{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151492,"rows_kept":151492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019697,136.95,80809.95,0.0,-0.42635,3e-05,33.17202]
[1778832025230,136.95,80815.64,0.0,-0.42616,3e-05,33.17133]
[1778832030265,136.95,80814.71,0.0,-0.42619,3e-05,33.17144]
[1778832035302,136.95,80799.54,0.0,-0.4267,3e-05,33.17037]
[1778832040338,136.95,80794.66,0.0,-0.42686,3e-05,33.17094]
[1778832045373,136.95,80792.99,0.0,-0.42692,3e-05,33.17114]
[1778832050020,45.0,80763.7625,0.0,-0.36003,0.0001,31.62891]
[1778832052022,44.64,80759.1675,0.0,-0.35954,0.0001,31.61227]
[1778832054024,44.29,80755.47,0.0,-0.35899,0.0001,31.59407]
[1778832056026,43.96,80754.28,0.0,-0.35822,0.0001,31.56989]
[1778832058028,43.64,80754.29,0.0,-0.35735,0.0001,31.54302]
[1778832061031,43.18,80745.095,0.0,-0.35702,0.0001,31.52932]
[1778832063033,42.89,80744.33,0.0,-0.35629,0.0001,31.50627]
[1778832065035,42.61,80743.0025,0.0,-0.35564,0.0001,31.4854]
[1778832067037,42.34,80743.7025,0.0,-0.35479,0.0001,31.45929]
[1778832070040,41.96,80737.1975,0.0,-0.35436,0.0001,31.44318]
[1778832073043,41.6,80733.5075,0.0,-0.35369,0.00011,31.42049]
[1778832076046,41.26,80717.7075,0.0,-0.35436,0.00011,31.43556]
[1778832079049,40.94,80714.405,0.0,-0.35376,0.00011,31.41516]
[1778832082052,40.64,80711.79,0.0,-0.35313,0.00011,31.39408]
[1778832084054,40.45,80718.4975,0.0,-0.35181,0.00011,31.35463]
[1778832087057,40.18,80725.495,0.0,-0.3502,0.00011,31.30517]
[1778832090060,39.92,80727.71,0.0,-0.34914,0.00011,31.2715]
[1778832094722,39.52,80719.5175,0.0,-0.34876,0.00011,31.25312]
[1778832099757,39.17,80713.775,0.0,-0.34823,0.00011,31.23352]
[1778832104792,38.85,80706.87,0.0,-0.34794,0.00011,31.22113]
[1778832109828,38.55,80703.7875,0.0,-0.34731,0.00011,31.19908]
[1778832114863,38.29,80683.425,0.0,-0.34874,0.00011,31.23836]
[1778832119898,38.05,80678.55,0.0,-0.34849,0.00012,31.22831]
[1778832124933,37.83,80673.0575,0.0,-0.34838,0.00012,31.22281]
[1778832126947,37.75,80682.1425,0.0,-0.34706,0.00012,31.18239]
[1778832132101,37.57,80693.0525,0.0,-0.34514,0.00012,31.1224]
[1778832138027,37.37,80692.2875,0.0,-0.34451,0.00012,31.10105]
[1778832143062,37.22,80679.45,0.0,-0.34548,0.00012,31.1287]
[1778832148097,37.08,80673.605,0.0,-0.34568,0.00012,31.13328]
[1778832153122,36.96,80674.5175,0.0,-0.34512,0.00012,31.11217]
[1778832158127,36.85,80674.6775,0.0,-0.34471,0.00012,31.09812]
[1778832163132,36.74,80674.1175,0.0,-0.34441,0.00012,31.08786]
[1778832168137,36.65,80664.0975,0.0,-0.34527,0.00012,31.11305]
[1778832173142,36.57,80660.05,0.0,-0.34545,0.00012,31.11769]
[1778832178147,36.5,80662.6925,0.0,-0.34487,0.00012,31.09897]
[1778832183152,36.43,80675.4,0.0,-0.3431,0.00012,31.04394]
[1778832188157,36.37,80672.1125,0.0,-0.34327,0.00012,31.0484]
[1778832193163,36.31,80685.0025,0.0,-0.34152,0.00012,30.99342]
[1778832195165,36.29,80704.47,0.0,-0.33911,0.00012,30.91729]
[1778832200170,36.24,80705.355,0.0,-0.33883,0.00012,30.9075]
[1778832205175,36.2,80703.5725,0.0,-0.33887,0.00012,30.90849]
[1778832210180,36.16,80701.8925,0.0,-0.33892,0.00012,30.90964]
[1778832215185,36.13,80697.84,0.0,-0.33926,0.00012,30.91725]
[1778832220189,36.09,80692.8475,0.0,-0.33974,0.00012,30.932]
[1778832225194,36.06,80695.9725,0.0,-0.33925,0.00012,30.91617]
[1778832229159,36.05,80705.815,0.0,-0.33801,0.00012,30.87618]
[1778832229165,36.05,80705.815,0.0,-0.33801,0.00012,30.87618]
[1778832229198,36.04,80706.92,0.0,-0.33785,0.00012,30.87121]
[1778832234203,35.74,80703.9825,0.0,-0.33705,0.00012,30.84144]
[1778832239208,35.5,80706.05,0.0,-0.33582,0.00012,30.79834]
[1778832243212,35.34,80715.0075,0.0,-0.33409,0.00012,30.73975]
[1778832245214,35.26,80701.295,0.0,-0.33547,0.00012,30.78431]
[1778832246487,35.23,80697.7475,0.0,-0.33576,0.00012,30.79337]
[1778832247216,35.18,80697.355,0.0,-0.33562,0.00012,30.7881]
[1778832252221,34.97,80697.1375,0.0,-0.3348,0.00012,30.75835]
[1778832255252,34.86,80699.1475,0.0,-0.33411,0.00012,30.73442]
[1778832256225,34.84,80700.08,0.0,-0.33392,0.00012,30.72769]
[1778832261890,34.74,80697.9375,0.0,-0.33375,0.00012,30.72082]
[1778832266927,34.67,80699.84,0.0,-0.33323,0.00012,30.70273]
[1778832271963,34.61,80697.7875,0.0,-0.33323,0.00012,30.69917]
[1778832272971,34.6,80685.94,0.0,-0.33464,0.00012,30.74592]
[1778832273978,34.58,80676.0175,0.0,-0.33583,0.00012,30.78459]
[1778832279249,34.52,80678.95,0.0,-0.33521,0.00013,30.76366]
[1778832285056,34.47,80683.035,0.0,-0.33447,0.00013,30.73865]
[1778832290091,34.43,80681.54,0.0,-0.33451,0.00013,30.73943]
[1778832295126,34.4,80681.2625,0.0,-0.33442,0.00013,30.73609]
[1778832300162,34.38,80681.7225,0.0,-0.33426,0.00013,30.7305]
[1778832305197,34.36,80683.83,0.0,-0.33392,0.00013,30.71902]
[1778832310232,34.35,80686.5375,0.0,-0.33353,0.00013,30.70597]
[1778832315267,34.34,80689.73,0.0,-0.33311,0.00013,30.69165]
[1778832320292,34.33,80688.945,0.0,-0.33318,0.00013,30.69388]
[1778832325297,34.33,80690.825,0.0,-0.33292,0.00013,30.68538]
[1778832330302,34.33,80692.88,0.0,-0.33266,0.00013,30.67642]
[1778832335307,34.33,80691.0525,0.0,-0.33287,0.00013,30.68075]
[1778832338310,34.33,80702.5925,0.0,-0.33143,0.00013,30.63253]
[1778832343315,34.34,80703.925,0.0,-0.33131,0.00013,30.62849]
[1778832348320,34.34,80703.215,0.0,-0.33142,0.00013,30.63249]
[1778832353093,34.35,80703.7675,0.0,-0.33138,0.00013,30.63096]
[1778832353131,34.35,80703.7675,0.0,-0.33138,0.00013,30.63116]
[1778832356328,34.32,80713.385,0.0,-0.33005,0.00012,30.58565]
[1778832361332,34.28,80713.605,0.0,-0.32986,0.00013,30.57842]
[1778832366338,34.25,80718.2225,0.0,-0.32915,0.00013,30.55398]
[1778832371343,34.23,80717.4175,0.0,-0.32915,0.00013,30.55363]
[1778832375348,34.22,80727.0325,0.0,-0.32789,0.00012,30.51001]
[1778832380353,34.21,80722.8975,0.0,-0.32837,0.00013,30.52637]
[1778832385358,34.2,80728.7275,0.0,-0.3276,0.00013,30.49947]
[1778832390363,34.19,80724.855,0.0,-0.32805,0.00013,30.51511]
[1778832392658,34.19,80724.1,0.0,-0.32812,0.00013,30.51471]
[1778832393366,34.2,80719.3875,0.0,-0.32875,0.00013,30.53674]
[1778832394367,34.2,80709.6725,0.0,-0.33,0.00013,30.57972]
[1778832399372,34.23,80700.7575,0.0,-0.33125,0.00013,30.62253]
[1778832404377,34.25,80708.755,0.0,-0.33033,0.00013,30.59139]
[1778832409383,34.27,80709.53,0.0,-0.33032,0.00013,30.59128]
[1778832414388,34.29,80708.985,0.0,-0.33045,0.00013,30.59619]
[1778832419393,34.3,80707.6275,0.0,-0.33067,0.00013,30.60381]
[1778832424398,34.31,80705.5075,0.0,-0.33097,0.00013,30.61401]
[1778832430078,34.32,80708.2125,0.0,-0.33067,0.00013,30.60375]
[1778832435113,34.31,80698.9225,0.0,-0.33182,0.00013,30.64285]
[1778832440149,34.31,80693.4875,0.0,-0.33247,0.00013,30.66448]
[1778832445184,34.3,80694.4775,0.0,-0.33232,0.00013,30.65921]
[1778832450223,34.29,80694.485,0.0,-0.33229,0.00013,30.6582]
[1778832455258,34.29,80696.0275,0.0,-0.33207,0.00013,30.64798]
[1778832460293,34.29,80698.7075,0.0,-0.33172,0.00013,30.63652]
[1778832465328,34.29,80697.455,0.0,-0.33188,0.00013,30.6416]
[1778832468967,34.28,80695.72,0.0,-0.33208,0.00013,30.64853]
[1778832469356,34.28,80695.72,0.0,-0.33208,0.00013,30.64838]
[1778832473384,34.24,80705.57,0.0,-0.33065,0.00013,30.59955]
[1778832475398,34.22,80717.6875,0.0,-0.32907,0.00013,30.54524]
[1778832480433,34.19,80718.305,0.0,-0.32885,0.00013,30.53719]
[1778832485460,34.16,80718.4575,0.0,-0.32871,0.00013,30.53206]
[1778832490466,34.14,80716.6475,0.0,-0.32883,0.00013,30.53599]
[1778832495471,34.12,80725.235,0.0,-0.32769,0.00013,30.49628]
[1778832500476,34.12,80731.3975,0.0,-0.32689,0.00013,30.4685]
[1778832505481,34.11,80726.37,0.0,-0.3275,0.00013,30.48981]
[1778832510486,34.1,80720.0175,0.0,-0.32824,0.00013,30.51519]
[1778832515491,34.09,80720.48,0.0,-0.32812,0.00013,30.50808]
[1778832520496,34.08,80720.6175,0.0,-0.32806,0.00013,30.50578]
[1778832525501,34.07,80721.065,0.0,-0.32796,0.00013,30.50241]
[1778832527325,34.07,80720.5375,0.0,-0.32802,0.00013,30.50443]
[1778832527397,34.06,80720.5375,0.0,-0.328,0.00013,30.50378]
[1778832528513,34.07,80695.0525,0.0,-0.33124,0.00013,30.61451]
[1778832528974,34.07,80695.0525,0.0,-0.33124,0.00013,30.61451]
[1778832529514,34.09,80692.065,0.0,-0.33169,0.00013,30.63012]
[1778832534519,34.17,80692.61,0.0,-0.33197,0.00013,30.64063]
[1778832539524,34.23,80687.175,0.0,-0.33293,0.00013,30.67347]
[1778832544529,34.28,80685.2225,0.0,-0.33338,0.00013,30.68907]
[1778832549534,34.32,80682.35,0.0,-0.33389,0.00013,30.70645]
[1778832554539,34.34,80679.01,0.0,-0.33441,0.00013,30.72425]
[1778832559544,34.36,80676.9125,0.0,-0.33475,0.00013,30.73566]
[1778832564549,34.37,80675.4875,0.0,-0.33498,0.00013,30.74344]
[1778832569553,34.38,80674.13,0.0,-0.33519,0.00013,30.75044]
[1778832574558,34.39,80674.9225,0.0,-0.33509,0.00013,30.74456]
[1778832578562,34.4,80685.1725,0.0,-0.33386,0.00013,30.7038]
[1778832580184,34.4,80686.13,0.0,-0.33375,0.00013,30.70034]
[1778832580285,34.4,80686.13,0.0,-0.33376,0.00013,30.70085]
[1778832585569,34.37,80695.59,0.0,-0.33241,0.00013,30.65528]
[1778832590574,34.33,80690.3775,0.0,-0.33294,0.00013,30.67239]
[1778832596240,34.3,80691.03,0.0,-0.33271,0.00013,30.66438]
[1778832601275,34.28,80693.125,0.0,-0.33236,0.00013,30.65227]
[1778832606310,34.27,80702.0525,0.0,-0.33119,0.00013,30.61291]
[1778832611345,34.26,80703.265,0.0,-0.33101,0.00013,30.60676]
[1778832616380,34.26,80704.62,0.0,-0.33082,0.00013,30.60021]
[1778832621415,34.25,80696.7,0.0,-0.33178,0.00013,30.63228]
[1778832626450,34.23,80697.265,0.0,-0.33165,0.00013,30.62802]
[1778832631485,34.23,80698.025,0.0,-0.33151,0.00013,30.62027]
[1778832636521,34.21,80693.41,0.0,-0.33204,0.00013,30.63802]
[1778832641556,34.2,80690.5975,0.0,-0.33234,0.00013,30.64802]
[1778832644642,34.19,80688.6575,0.0,-0.33255,0.00013,30.65494]
[1778832645585,34.2,80688.6575,0.0,-0.33259,0.00013,30.65649]
[1778832650620,34.25,80685.6775,0.0,-0.33314,0.00013,30.6754]
[1778832652634,34.26,80675.03,0.0,-0.33452,0.00013,30.72141]
[1778832657643,34.28,80671.9475,0.0,-0.335,0.00013,30.7372]
[1778832662648,34.29,80666.05,0.0,-0.33579,0.00013,30.76361]
[1778832667298,34.29,80659.125,0.0,-0.33667,0.00013,30.79209]
[1778832672658,34.28,80652.1375,0.0,-0.33752,0.00013,30.81966]
[1778832677663,34.27,80650.9875,0.0,-0.33764,0.00013,30.82335]
[1778832682668,34.27,80649.76,0.0,-0.33776,0.00013,30.82732]
[1778832688674,34.26,80649.775,0.0,-0.33773,0.00013,30.82613]
[1778832693679,34.25,80646.535,0.0,-0.3381,0.00013,30.8352]
[1778832698683,34.25,80652.285,0.0,-0.33735,0.00013,30.8109]
[1778832703688,34.25,80651.3625,0.0,-0.33746,0.00013,30.8145]
[1778832708694,34.24,80653.135,0.0,-0.33723,0.00013,30.80716]
[1778832713699,34.25,80654.2175,0.0,-0.3371,0.00013,30.80281]
[1778832718704,34.25,80655.07,0.0,-0.33699,0.00013,30.7995]
[1778832721559,34.25,80655.7325,0.0,-0.33691,0.00013,30.7969]
[1778832726712,34.25,80666.715,0.0,-0.33556,0.00013,30.75274]
[1778832731717,34.27,80669.715,0.0,-0.33524,0.00013,30.74243]
[1778832736722,34.28,80667.8425,0.0,-0.33552,0.00013,30.75175]
[1778832741727,34.28,80660.5275,0.0,-0.33646,0.00013,30.7827]
[1778832746731,34.28,80654.905,0.0,-0.33715,0.00013,30.80499]
[1778832748733,34.28,80667.81,0.0,-0.33553,0.00013,30.75219]
[1778832753738,34.29,80667.0825,0.0,-0.33564,0.00013,30.75308]
[1778832758743,34.29,80666.5425,0.0,-0.33573,0.00013,30.756]
[1778832764412,34.3,80665.565,0.0,-0.33586,0.00013,30.76058]
[1778832769447,34.29,80659.94,0.0,-0.33657,0.00013,30.78342]
[1778832774483,34.28,80654.09,0.0,-0.33726,0.00013,30.80598]
[1778832779518,34.28,80656.4625,0.0,-0.33694,0.00013,30.79541]
[1778832784553,34.27,80657.495,0.0,-0.33679,0.00013,30.79055]
[1778832789588,34.27,80658.0175,0.0,-0.33671,0.00013,30.78797]
[1778832794623,34.26,80653.2725,0.0,-0.33728,0.00013,30.80639]
[1778832799664,34.26,80654.585,0.0,-0.33709,0.00013,30.80007]
[1778832805706,34.25,80655.575,0.0,-0.33695,0.00013,30.7953]
[1778832810741,34.25,80657.6025,0.0,-0.33668,0.00013,30.78667]
[1778832815776,34.25,80657.045,0.0,-0.33673,0.00013,30.78548]
[1778832820808,34.25,80662.515,0.0,-0.33604,0.00013,30.76285]
[1778832825813,34.25,80665.09,0.0,-0.33574,0.00013,30.75317]
[1778832830818,34.26,80667.88,0.0,-0.33541,0.00013,30.74261]
[1778832835823,34.27,80666.2275,0.0,-0.33564,0.00013,30.75011]
[1778832840828,34.27,80668.51,0.0,-0.33537,0.00013,30.74129]
[1778832845014,34.27,80669.3175,0.0,-0.33528,0.00013,30.73858]
[1778832845833,34.26,80669.51,0.0,-0.33521,0.00013,30.736]
[1778832850838,34.21,80670.6875,0.0,-0.33484,0.00013,30.72329]
[1778832855843,34.17,80673.855,0.0,-0.33427,0.00013,30.7039]
[1778832860848,34.14,80683.9975,0.0,-0.33287,0.00013,30.65687]
[1778832865853,34.12,80679.715,0.0,-0.33333,0.00013,30.67181]
[1778832870858,34.09,80671.8875,0.0,-0.33421,0.00013,30.70077]
[1778832875863,34.07,80671.4975,0.0,-0.33415,0.00013,30.69594]
[1778832880868,34.05,80672.55,0.0,-0.33394,0.00013,30.68878]
[1778832885873,34.04,80674.2375,0.0,-0.33367,0.00013,30.67967]
[1778832890804,34.03,80677.6625,0.0,-0.3332,0.00013,30.66378]
[1778832891879,34.04,80699.165,0.0,-0.3305,0.00013,30.57295]
[1778832896884,34.05,80707.6375,0.0,-0.32951,0.00013,30.53939]
[1778832901889,34.08,80714.49,0.0,-0.32875,0.00013,30.51364]
[1778832906983,34.1,80714.4025,0.0,-0.32886,0.00013,30.51758]
[1778832911988,34.12,80712.02,0.0,-0.32923,0.00013,30.53066]
[1778832915992,34.12,80702.8825,0.0,-0.3304,0.00013,30.57059]
[1778832920997,34.12,80694.555,0.0,-0.33143,0.00013,30.60534]
[1778832926003,34.11,80694.2275,0.0,-0.33144,0.00013,30.60585]
[1778832927635,34.11,80685.4475,0.0,-0.33254,0.00013,30.64265]
[1778832928572,34.1,80673.7275,0.0,-0.33398,0.00013,30.69042]
[1778832933606,34.07,80673.8725,0.0,-0.33385,0.00013,30.68321]
[1778832938645,34.05,80664.9375,0.0,-0.33488,0.00013,30.71703]
[1778832943679,34.03,80667.64,0.0,-0.33445,0.00013,30.7025]
[1778832948714,34.01,80667.15,0.0,-0.33444,0.00013,30.70191]
[1778832953749,34.0,80669.9275,0.0,-0.33403,0.00013,30.68827]
[1778832958784,33.99,80668.275,0.0,-0.33419,0.00013,30.69354]
[1778832963819,33.97,80664.6825,0.0,-0.3346,0.00013,30.70684]
[1778832968854,33.96,80661.6875,0.0,-0.33492,0.00013,30.71724]
[1778832973889,33.95,80656.8075,0.0,-0.33548,0.00013,30.7354]
[1778832978924,33.93,80656.985,0.0,-0.3354,0.00013,30.7325]
[1778832981555,33.93,80656.9525,0.0,-0.33538,0.00013,30.73176]
[1778832981784,33.93,80656.9525,0.0,-0.33538,0.00013,30.73176]
[1778832981989,33.92,80656.9525,0.0,-0.33536,0.00013,30.7313]
[1778832983207,33.93,80656.9525,0.0,-0.3354,0.00013,30.73247]
[1778832983851,33.93,80656.9525,0.0,-0.3354,0.00013,30.73247]
[1778832983965,33.94,80656.9525,0.0,-0.33542,0.00013,30.73348]
[1778832985979,33.93,80645.97,0.0,-0.33678,0.00013,30.7777]
[1778832991014,33.9,80641.305,0.0,-0.33725,0.00013,30.78987]
[1778832995326,33.88,80643.895,0.0,-0.33685,0.00013,30.77669]
[1778832996049,33.89,80643.895,0.0,-0.33689,0.00013,30.77808]
[1778832996526,33.89,80643.895,0.0,-0.33689,0.00013,30.77808]
[1778832997948,33.9,80643.895,0.0,-0.33692,0.00013,30.77932]
[1778832998063,33.91,80643.895,0.0,-0.33695,0.00013,30.78038]
[1778832999943,33.9,80639.2625,0.0,-0.33752,0.00013,30.79878]
[1778833000077,33.9,80639.2625,0.0,-0.3375,0.00013,30.79813]
[1778833005113,33.93,80634.9275,0.0,-0.33818,0.00013,30.82043]
[1778833006811,33.93,80633.205,0.0,-0.33842,0.00013,30.8281]
[1778833012128,33.96,80637.0775,0.0,-0.33802,0.00013,30.8156]
[1778833017133,33.97,80633.4925,0.0,-0.33853,0.00013,30.83196]
[1778833022138,33.97,80622.7625,0.0,-0.33991,0.00013,30.87605]
[1778833024140,33.97,80631.805,0.0,-0.33875,0.00013,30.83917]
[1778833029145,33.97,80633.0425,0.0,-0.33861,0.00013,30.83458]
[1778833035153,33.97,80632.74,0.0,-0.33865,0.00013,30.83603]
[1778833040158,33.98,80635.7325,0.0,-0.33828,0.00013,30.82426]
[1778833045167,33.98,80627.6575,0.0,-0.33932,0.00013,30.85748]
[1778833048733,33.97,80621.6075,0.0,-0.34007,0.00013,30.88121]
[1778833050173,33.97,80611.935,0.0,-0.34128,0.00013,30.91949]
[1778833051174,33.96,80592.3375,0.0,-0.34375,0.00013,30.99371]
[1778833051198,33.96,80592.3375,0.0,-0.34375,0.00013,30.99371]
[1778833052175,33.95,80581.2725,0.0,-0.34514,0.00013,31.0361]
[1778833054274,33.93,80579.9525,0.0,-0.34523,0.00013,31.0386]
[1778833057180,33.89,80564.6875,0.0,-0.34707,0.00013,31.09423]
[1778833057805,33.89,80564.6875,0.0,-0.34707,0.00013,31.09423]
[1778833058147,33.89,80564.6875,0.0,-0.34707,0.00013,31.09423]
[1778833058206,33.88,80564.6875,0.0,-0.34702,0.00013,31.09238]
[1778833059182,33.88,80546.975,0.0,-0.3493,0.00013,31.1607]
[1778833064187,33.87,80548.1625,0.0,-0.34912,0.00013,31.15513]
[1778833069193,33.86,80545.39,0.0,-0.34944,0.00013,31.16454]
[1778833074200,33.85,80552.995,0.0,-0.34843,0.00013,31.13444]
[1778833078202,33.86,80558.8125,0.0,-0.34768,0.00013,31.11217]
[1778833078206,33.86,80562.9975,0.0,-0.34715,0.00013,31.09614]
[1778833079208,33.85,80575.1225,0.0,-0.34555,0.00013,31.04752]
[1778833082131,33.83,80577.81,0.0,-0.34514,0.00013,31.03499]
[1778833084212,33.82,80597.675,0.0,-0.34252,0.00013,30.95381]
[1778833085213,33.82,80610.8675,0.0,-0.34082,0.00013,30.90061]
[1778833090218,33.83,80612.0025,0.0,-0.3407,0.00013,30.89678]
[1778833091255,33.83,80612.1075,0.0,-0.34069,0.00013,30.8965]
[1778833094485,33.83,80621.0025,0.0,-0.33957,0.00013,30.86107]
[1778833100233,33.84,80611.165,0.0,-0.34086,0.00013,30.90209]
[1778833104828,33.83,80599.1225,0.0,-0.34239,0.00013,30.9498]
[1778833110243,33.82,80593.3275,0.0,-0.34308,0.00013,30.97114]
[1778833110289,33.82,80593.3275,0.0,-0.34308,0.00013,30.97114]
[1778833112878,33.8,80581.235,0.0,-0.34457,0.00013,31.01427]
[1778833114895,33.79,80571.9,0.0,-0.34572,0.00013,31.04942]
[1778833119930,33.76,80568.58,0.0,-0.34602,0.00013,31.05819]
[1778833122237,33.75,80566.5625,0.0,-0.34626,0.00013,31.0653]
[1778833122255,33.75,80566.675,0.0,-0.34622,0.00013,31.06407]
[1778833124362,33.76,80564.74,0.0,-0.34652,0.00013,31.07338]
[1778833124643,33.76,80564.74,0.0,-0.34652,0.00013,31.07338]
[1778833124965,33.75,80564.74,0.0,-0.34651,0.00013,31.07277]
[1778833125579,33.75,80564.74,0.0,-0.34651,0.00013,31.07277]
[1778833126981,33.75,80577.4,0.0,-0.34485,0.00013,31.02221]
[1778833127988,33.75,80592.3925,0.0,-0.34292,0.00013,30.96262]
[1778833128995,33.75,80604.8025,0.0,-0.34132,0.00013,30.9128]
[1778833129467,33.75,80604.8025,0.0,-0.34132,0.00013,30.9128]
[1778833133023,33.77,80614.3475,0.0,-0.34015,0.00013,30.8759]
[1778833134680,33.77,80613.3775,0.0,-0.34029,0.00013,30.88034]
[1778833136986,33.78,80614.51,0.0,-0.34018,0.00013,30.87682]
[1778833137052,33.78,80614.51,0.0,-0.34019,0.00013,30.87749]
[1778833142087,33.75,80624.38,0.0,-0.33877,0.00013,30.83175]
[1778833147122,33.72,80625.6225,0.0,-0.3385,0.00013,30.82276]
[1778833152157,33.71,80634.2,0.0,-0.33734,0.00013,30.78493]
[1778833155556,33.7,80633.14,0.0,-0.33744,0.00013,30.78809]
[1778833156185,33.71,80633.14,0.0,-0.33748,0.00013,30.78958]
[1778833158199,33.72,80620.945,0.0,-0.3391,0.00013,30.84191]
[1778833160715,33.73,80613.6025,0.0,-0.34009,0.00013,30.87362]
[1778833161220,33.74,80613.6025,0.0,-0.34012,0.00013,30.87441]
[1778833165081,33.72,80618.4675,0.0,-0.3394,0.00013,30.85144]
[1778833165248,33.71,80618.4675,0.0,-0.33938,0.00013,30.8505]
[1778833169278,33.73,80606.945,0.0,-0.34094,0.00013,30.90033]
[1778833174313,33.74,80605.1025,0.0,-0.34123,0.00013,30.90696]
[1778833179332,33.75,80599.355,0.0,-0.34201,0.00013,30.93148]
[1778833184337,33.76,80602.3825,0.0,-0.34164,0.00013,30.91992]
[1778833189343,33.76,80600.105,0.0,-0.34195,0.00013,30.92984]
[1778833194349,33.77,80602.04,0.0,-0.34172,0.00013,30.92256]
[1778833199354,33.77,80602.4725,0.0,-0.34167,0.00013,30.92126]
[1778833200588,33.77,80602.5425,0.0,-0.34167,0.00013,30.92107]
[1778833203358,33.77,80590.14,0.0,-0.34326,0.00013,30.97071]
[1778833208363,33.76,80590.2525,0.0,-0.34321,0.00013,30.96892]
[1778833209777,33.76,80589.9875,0.0,-0.34323,0.00013,30.96976]
[1778833215703,33.75,80591.8925,0.0,-0.34296,0.00013,30.9612]
[1778833216371,33.74,80595.0175,0.0,-0.3425,0.00013,30.94668]
[1778833217325,33.74,80595.0175,0.0,-0.3425,0.00013,30.94668]
[1778833222323,33.68,80594.9275,0.0,-0.34228,0.00013,30.93903]
[1778833227382,33.63,80604.0325,0.0,-0.3409,0.00013,30.8953]
[1778833229610,33.62,80603.91,0.0,-0.34087,0.00013,30.89399]
[1778833235390,33.59,80607.87,0.0,-0.34023,0.00013,30.87075]
[1778833240395,33.57,80606.44,0.0,-0.34033,0.00013,30.8739]
[1778833245400,33.56,80608.205,0.0,-0.34005,0.00013,30.86457]
[1778833248230,33.55,80608.5225,0.0,-0.33998,0.00013,30.86254]
[1778833253411,33.54,80617.325,0.0,-0.33882,0.00013,30.82516]
[1778833258416,33.55,80623.22,0.0,-0.33806,0.00013,30.80075]
[1778833263421,33.55,80621.8625,0.0,-0.33827,0.00013,30.80754]
[1778833264676,33.55,80621.8625,0.0,-0.33826,0.00013,30.80744]
[1778833267425,33.54,80596.15,0.0,-0.34156,0.00013,30.91219]
[1778833273020,33.52,80597.82,0.0,-0.34123,0.00013,30.90168]
[1778833278055,33.5,80598.6975,0.0,-0.34105,0.00013,30.8958]
[1778833283090,33.49,80600.7075,0.0,-0.34075,0.00013,30.88601]
[1778833288125,33.48,80601.1725,0.0,-0.34065,0.00013,30.88283]
[1778833291797,33.48,80599.095,0.0,-0.34089,0.00013,30.88752]
[1778833297455,33.46,80592.735,0.0,-0.34165,0.00013,30.91135]
[1778833298597,33.46,80592.735,0.0,-0.34164,0.00013,30.911]
[1778833304238,33.45,80598.755,0.0,-0.34083,0.00013,30.88535]
[1778833306744,33.45,80598.0625,0.0,-0.34091,0.00013,30.88797]
[1778833307583,33.45,80598.0625,0.0,-0.34091,0.00013,30.88783]
[1778833310280,33.45,80611.5475,0.0,-0.33917,0.00013,30.83277]
[1778833311607,33.46,80616.345,0.0,-0.33856,0.00013,30.81325]
[1778833317329,33.47,80617.1625,0.0,-0.33853,0.00013,30.81222]
[1778833319015,33.47,80615.91,0.0,-0.33869,0.00013,30.81764]
[1778833322364,33.47,80605.0725,0.0,-0.3401,0.00013,30.86261]
[1778833324209,33.47,80605.405,0.0,-0.34006,0.00013,30.86117]
[1778833327399,33.48,80614.705,0.0,-0.33887,0.00013,30.82329]
[1778833332434,33.49,80618.865,0.0,-0.33837,0.00013,30.80755]
[1778833336463,33.49,80609.0925,0.0,-0.33965,0.00013,30.84835]
[1778833341498,33.48,80605.695,0.0,-0.34007,0.00013,30.86157]
[1778833346509,33.49,80613.03,0.0,-0.33911,0.00013,30.83126]
[1778833348507,33.49,80613.1775,0.0,-0.3391,0.00013,30.83073]
[1778833350513,33.48,80594.385,0.0,-0.34153,0.00013,30.90776]
[1778833355518,33.46,80588.2875,0.0,-0.34224,0.00013,30.92706]
[1778833360523,33.45,80593.465,0.0,-0.34149,0.00013,30.90358]
[1778833365061,33.44,80592.53,0.0,-0.34158,0.00013,30.90607]
[1778833367530,33.44,80603.7775,0.0,-0.3401,0.00013,30.8595]
[1778833372535,33.44,80606.8675,0.0,-0.33971,0.00013,30.84702]
[1778833377540,33.45,80613.9175,0.0,-0.33883,0.00013,30.81883]
[1778833382544,33.45,80606.0875,0.0,-0.33988,0.00013,30.85248]
[1778833387146,33.45,80602.4275,0.0,-0.34034,0.00013,30.86726]
[1778833392083,33.44,80597.6325,0.0,-0.34094,0.00013,30.88593]
[1778833397561,33.44,80604.6225,0.0,-0.34002,0.00013,30.8569]
[1778833400745,33.44,80603.995,0.0,-0.3401,0.00013,30.85944]
[1778833406570,33.44,80601.4675,0.0,-0.3404,0.00013,30.86899]
[1778833407878,33.44,80601.9425,0.0,-0.34034,0.00013,30.86695]
[1778833411575,33.44,80615.0375,0.0,-0.33864,0.00013,30.81006]
[1778833417581,33.45,80613.655,0.0,-0.33886,0.00013,30.81719]
[1778833422586,33.46,80612.5525,0.0,-0.33903,0.00013,30.82271]
[1778833426590,33.46,80622.895,0.0,-0.33771,0.00013,30.78035]
[1778833431595,33.48,80626.69,0.0,-0.33729,0.00013,30.76686]
[1778833437181,33.49,80624.3,0.0,-0.33765,0.00013,30.77884]
[1778833440202,33.49,80612.885,0.0,-0.33913,0.00013,30.82643]
[1778833445243,33.49,80616.6725,0.0,-0.33864,0.00013,30.81058]
[1778833450273,33.49,80617.695,0.0,-0.33851,0.00013,30.80645]
[1778833455308,33.49,80614.1875,0.0,-0.33896,0.00013,30.82087]
[1778833460343,33.49,80613.335,0.0,-0.33906,0.00013,30.82409]
[1778833465378,33.49,80614.4275,0.0,-0.33891,0.00013,30.81933]
[1778833470417,33.49,80617.6925,0.0,-0.3385,0.00013,30.80605]
[1778833475452,33.49,80617.9025,0.0,-0.33847,0.00013,30.80238]
[1778833480487,33.49,80617.575,0.0,-0.33852,0.00013,30.804]
[1778833485522,33.49,80618.465,0.0,-0.33841,0.00013,30.80048]
[1778833488945,33.49,80616.6675,0.0,-0.33864,0.00013,30.80797]
[1778833491564,33.48,80599.7025,0.0,-0.34081,0.00013,30.87689]
[1778833491664,33.48,80599.7025,0.0,-0.34081,0.00013,30.87689]
[1778833492750,33.48,80599.7025,0.0,-0.34079,0.00013,30.87621]
[1778833494242,33.47,80599.7025,0.0,-0.34077,0.00013,30.87556]
[1778833496541,33.47,80593.7825,0.0,-0.3415,0.00013,30.89864]
[1778833499539,33.45,80594.3975,0.0,-0.34137,0.00013,30.89435]
[1778833501120,33.45,80590.6375,0.0,-0.34183,0.00013,30.90863]
[1778833503649,33.44,80599.55,0.0,-0.34064,0.00013,30.87116]
[1778833504193,33.44,80599.55,0.0,-0.34064,0.00013,30.87116]
[1778833506488,33.44,80602.5,0.0,-0.34024,0.00013,30.85847]
[1778833511679,33.43,80603.505,0.0,-0.34008,0.00013,30.8532]
[1778833516684,33.43,80607.2275,0.0,-0.33959,0.00013,30.83753]
[1778833521690,33.43,80607.055,0.0,-0.33961,0.00013,30.8383]
[1778833526695,33.43,80611.025,0.0,-0.33911,0.00013,30.82237]
[1778833531700,33.44,80618.44,0.0,-0.33818,0.00013,30.78975]
[1778833536211,33.45,80620.7075,0.0,-0.33792,0.00013,30.78143]
[1778833539492,33.45,80619.24,0.0,-0.33813,0.00013,30.78847]
[1778833544713,33.46,80620.955,0.0,-0.33795,0.00013,30.78266]
[1778833545590,33.46,80620.955,0.0,-0.33795,0.00013,30.78266]
[1778833550719,33.47,80615.9275,0.0,-0.33864,0.00013,30.80499]
[1778833555724,33.47,80616.02,0.0,-0.33863,0.00013,30.8047]
[1778833560729,33.48,80622.7525,0.0,-0.33778,0.00013,30.77739]
[1778833565734,33.48,80618.395,0.0,-0.33836,0.00013,30.79613]
[1778833571557,33.48,80616.645,0.0,-0.33859,0.00013,30.80345]
[1778833571676,33.48,80616.645,0.0,-0.33859,0.00013,30.80345]
[1778833572745,33.48,80601.3,0.0,-0.34055,0.00013,30.86608]
[1778833572821,33.48,80601.3,0.0,-0.34055,0.00013,30.86608]
[1778833577444,33.47,80607.7975,0.0,-0.33967,0.00013,30.8378]
[1778833582755,33.46,80607.955,0.0,-0.33961,0.00013,30.83581]
[1778833584607,33.46,80607.75,0.0,-0.33963,0.00013,30.83647]
[1778833589762,33.45,80603.4325,0.0,-0.34017,0.00013,30.85345]
[1778833593071,33.44,80602.4825,0.0,-0.34025,0.00013,30.8534]
[1778833595767,33.43,80592.845,0.0,-0.34147,0.00013,30.89176]
[1778833595772,33.43,80592.845,0.0,-0.34147,0.00013,30.89176]
[1778833597961,33.43,80591.28,0.0,-0.34164,0.00013,30.89702]
[1778833600772,33.41,80581.15,0.0,-0.3429,0.00013,30.93626]
[1778833605627,33.39,80582.2125,0.0,-0.34268,0.00013,30.92904]
[1778833607965,33.38,80583.095,0.0,-0.34251,0.00013,30.92359]
[1778833613785,33.35,80580.3375,0.0,-0.34277,0.00013,30.93146]
[1778833618791,33.34,80580.9,0.0,-0.34263,0.00013,30.92677]
[1778833624501,33.32,80576.4825,0.0,-0.34313,0.00013,30.94218]
[1778833629344,33.3,80576.2625,0.0,-0.34311,0.00013,30.94126]
[1778833632557,33.3,80585.595,0.0,-0.34186,0.00013,30.90225]
[1778833637566,33.29,80582.0725,0.0,-0.3423,0.00013,30.91607]
[1778833643634,33.29,80583.2475,0.0,-0.34211,0.00013,30.91015]
[1778833648721,33.28,80583.42,0.0,-0.34208,0.00013,30.9091]
[1778833654386,33.28,80585.0525,0.0,-0.34184,0.00013,30.89878]
[1778833655084,33.28,80585.0525,0.0,-0.34184,0.00013,30.89872]
[1778833660587,33.28,80584.685,0.0,-0.34188,0.00013,30.89991]
[1778833663723,33.28,80585.1525,0.0,-0.34181,0.00013,30.89783]
[1778833663763,33.28,80585.1525,0.0,-0.34181,0.00013,30.89783]
[1778833664180,33.28,80585.1525,0.0,-0.34181,0.00013,30.89779]
[1778833666796,33.26,80564.565,0.0,-0.34447,0.00013,30.98034]
[1778833670012,33.25,80566.535,0.0,-0.34417,0.00013,30.97075]
[1778833674496,33.24,80564.2025,0.0,-0.3444,0.00013,30.97789]
[1778833674804,33.24,80564.2025,0.0,-0.3444,0.00013,30.97789]
[1778833674887,33.23,80560.9475,0.0,-0.34481,0.00013,30.99045]
[1778833675105,33.23,80560.9475,0.0,-0.34481,0.00013,30.99045]
[1778833675849,33.24,80559.3,0.0,-0.34506,0.00013,30.99821]
[1778833676850,33.25,80549.725,0.0,-0.34635,0.00013,31.03744]
[1778833680855,33.26,80538.265,0.0,-0.34793,0.00013,31.08512]
[1778833681732,33.26,80538.265,0.0,-0.34793,0.00013,31.08512]
[1778833681799,33.26,80538.265,0.0,-0.34793,0.00013,31.08512]
[1778833682857,33.26,80527.4575,0.0,-0.34936,0.00013,31.12778]
[1778833684859,33.26,80531.0525,0.0,-0.34888,0.00013,31.11372]
[1778833685859,33.27,80525.8425,0.0,-0.34962,0.00013,31.13571]
[1778833686861,33.28,80500.3,0.0,-0.35303,0.00013,31.23524]
[1778833687709,33.28,80500.3,0.0,-0.35303,0.00013,31.23524]
[1778833692867,33.31,80505.9175,0.0,-0.35241,0.00013,31.21766]
[1778833695330,33.32,80504.0,0.0,-0.3527,0.00013,31.2262]
[1778833700148,33.34,80502.815,0.0,-0.35293,0.00013,31.2329]
[1778833705881,33.35,80496.9525,0.0,-0.35373,0.00013,31.25622]
[1778833710886,33.36,80502.8475,0.0,-0.35299,0.00013,31.23494]
[1778833714890,33.37,80513.235,0.0,-0.35165,0.00013,31.19346]
[1778833719895,33.39,80516.5225,0.0,-0.35128,0.00013,31.18306]
[1778833723221,33.4,80520.1575,0.0,-0.35085,0.00013,31.17057]
[1778833726228,33.41,80521.4975,0.0,-0.35072,0.00013,31.1668]
[1778833726902,33.41,80521.6025,0.0,-0.35071,0.00013,31.16662]
[1778833729133,33.42,80527.84,0.0,-0.34991,0.00013,31.14309]
[1778833729905,33.42,80527.8,0.0,-0.34993,0.00013,31.14381]
[1778833731481,33.43,80525.955,0.0,-0.35019,0.00013,31.15143]
[1778833731907,33.43,80523.7825,0.0,-0.35049,0.00013,31.16022]
[1778833732908,33.43,80533.8475,0.0,-0.34917,0.00013,31.12147]
[1778833737913,33.45,80535.79,0.0,-0.34897,0.00013,31.11577]
[1778833742918,33.46,80542.4275,0.0,-0.34816,0.00013,31.09184]
[1778833747906,33.47,80536.415,0.0,-0.34899,0.00013,31.11639]
[1778833747923,33.47,80535.85,0.0,-0.34906,0.00013,31.11876]
[1778833752864,33.48,80527.7525,0.0,-0.35016,0.00013,31.15117]
[1778833757933,33.48,80523.1475,0.0,-0.35075,0.00013,31.16865]
[1778833762938,33.47,80523.1825,0.0,-0.35073,0.00013,31.16778]
[1778833767943,33.46,80519.4625,0.0,-0.35118,0.00013,31.18102]
[1778833771947,33.45,80509.045,0.0,-0.3525,0.00013,31.21637]
[1778833776952,33.43,80501.6775,0.0,-0.35338,0.00013,31.24144]
[1778833779856,33.42,80503.5725,0.0,-0.3531,0.00013,31.23324]
[1778833780931,33.41,80503.5725,0.0,-0.35308,0.00013,31.23277]
[1778833785961,33.39,80503.2075,0.0,-0.35305,0.00013,31.23145]
[1778833790168,33.38,80502.99,0.0,-0.35303,0.00013,31.23075]
[1778833796715,33.36,80505.7275,0.0,-0.3526,0.00013,31.21838]
[1778833798208,33.36,80507.71,0.0,-0.35234,0.00013,31.21068]
[1778833803763,33.36,80514.2725,0.0,-0.35146,0.00013,31.18523]
[1778833805071,33.36,80515.8675,0.0,-0.35125,0.00013,31.17917]
[1778833807444,33.36,80516.1925,0.0,-0.35122,0.00013,31.17808]
[1778833807579,33.36,80516.1925,0.0,-0.35122,0.00013,31.17808]
[1778833807590,33.36,80516.1925,0.0,-0.35122,0.00013,31.17808]
[1778833807640,33.36,80516.1925,0.0,-0.35122,0.00013,31.17808]
[1778833807938,33.36,80516.1925,0.0,-0.35122,0.00013,31.17808]
[1778833808274,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833808565,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833808569,33.36,80516.0,0.0,-0.35124,0.00013,31.17882]
[1778833809808,33.35,80515.095,0.0,-0.35132,0.00013,31.18115]
[1778833810986,33.35,80485.25,0.0,-0.35526,0.00013,31.29405]
[1778833812620,33.34,80485.25,0.0,-0.35523,0.00013,31.29328]
[1778833812638,33.34,80485.25,1.5,-0.35523,0.00013,31.29328]
[1778833812639,33.34,80485.25,1.5,-0.35523,0.00013,31.29328]
[1778833812719,33.34,80485.25,1.5,-0.35523,0.00013,31.29328]
[1778833813769,33.33,80485.25,1.5,-0.35521,0.00013,31.29251]
[1778833817864,33.3,80476.2925,1.5,-0.35628,0.00013,31.32224]
[1778833822147,33.28,80475.5325,1.5,-0.35629,0.00013,31.32242]
[1778833825144,33.26,80472.6425,1.5,-0.35662,0.00013,31.33124]
[1778833825163,33.26,80472.6425,1.5,-0.35662,0.00013,31.33124]
[1778833825696,33.26,80472.6425,1.5,-0.35662,0.00013,31.33124]
[1778833828941,33.23,80462.9575,1.5,-0.35781,0.00013,31.36407]
[1778833829958,33.23,80462.9575,1.5,-0.35781,0.00013,31.36407]
[1778833831793,33.22,80461.5825,1.5,-0.35794,0.00013,31.36761]
[1778833831861,33.22,80461.5825,1.5,-0.35794,0.00013,31.36761]
[1778833831913,33.22,80461.5825,1.5,-0.35794,0.00013,31.36761]
[1778833831983,33.22,80461.5825,1.5,-0.35794,0.00013,31.36761]
[1778833834983,33.19,80442.0175,1.5,-0.36043,0.00013,31.43262]
[1778833840022,33.14,80436.0125,1.5,-0.36106,0.00013,31.44905]
[1778833845025,33.1,80437.735,1.5,-0.36068,0.00013,31.43846]
[1778833845073,33.1,80437.735,1.5,-0.36068,0.00013,31.43846]
[1778833846026,33.09,80438.18,1.5,-0.3606,0.00013,31.43629]
[1778833850961,33.07,80437.375,1.5,-0.36064,0.00013,31.4371]
[1778833852597,33.06,80431.8,1.5,-0.36135,0.00013,31.45635]
[1778833852756,33.06,80431.8,1.5,-0.36135,0.00013,31.45635]
[1778833852983,33.06,80431.8,1.5,-0.36135,0.00013,31.45635]
[1778833853026,33.06,80431.8,1.5,-0.36133,0.00013,31.45563]
[1778833853294,33.06,80431.8,1.5,-0.36133,0.00013,31.45563]
[1778833854034,33.06,80405.74,1.5,-0.36485,0.00014,31.54898]
[1778833855035,33.05,80394.3025,1.5,-0.36639,0.00014,31.58888]
[1778833857059,33.05,80392.57,1.5,-0.3666,0.00014,31.59427]
[1778833862042,33.04,80403.63,1.5,-0.36508,0.00014,31.55474]
[1778833863115,33.04,80403.7625,1.5,-0.36506,0.00014,31.55424]
[1778833864044,33.05,80406.685,1.5,-0.3647,0.00014,31.54499]
[1778833865882,33.06,80407.39,1.5,-0.36464,0.00014,31.54355]
[1778833865906,33.07,80407.39,1.5,-0.36468,0.00014,31.54459]
[1778833871051,33.06,80409.065,1.5,-0.36441,0.00014,31.53731]
[1778833872052,33.05,80399.435,1.5,-0.36569,0.00014,31.57084]
[1778833877057,33.03,80405.74,1.5,-0.36477,0.00014,31.54663]
[1778833880060,33.03,80419.215,1.5,-0.36294,0.00014,31.49843]
[1778833885065,33.04,80421.07,1.5,-0.36271,0.00014,31.49232]
[1778833887759,33.04,80420.865,1.5,-0.36274,0.00014,31.49326]
[1778833889774,33.03,80425.805,1.5,-0.36206,0.00014,31.47488]
[1778833891071,33.02,80438.22,1.5,-0.36034,0.00013,31.42572]
[1778833893407,33.02,80446.165,1.5,-0.35926,0.00013,31.39622]
[1778833898707,33.02,80449.1175,1.5,-0.35885,0.00013,31.38498]
[1778833899177,33.02,80449.1175,1.5,-0.35884,0.00013,31.38487]
[1778833899402,33.02,80449.1175,1.5,-0.35884,0.00013,31.38487]
[1778833901711,33.02,80446.875,1.5,-0.35914,0.00013,31.393]
[1778833904085,33.01,80428.085,1.5,-0.36164,0.00014,31.46078]
[1778833908089,32.99,80437.105,1.5,-0.36038,0.00014,31.42646]
[1778833909975,32.99,80437.3975,1.5,-0.36033,0.00014,31.42517]
[1778833913933,32.99,80445.54,1.5,-0.35922,0.00013,31.39497]
[1778833914971,32.99,80445.54,1.5,-0.35922,0.00013,31.39498]
[1778833915077,32.99,80445.54,1.5,-0.35923,0.00013,31.39506]
[1778833916923,32.99,80451.095,1.5,-0.35848,0.00013,31.3744]
[1778833918036,32.99,80451.095,1.5,-0.35847,0.00013,31.3743]
[1778833923104,33.0,80459.0175,1.5,-0.35743,0.00013,31.34564]
[1778833928109,33.0,80456.9375,1.5,-0.35771,0.00013,31.35341]
[1778833932113,33.0,80469.0775,1.5,-0.3561,0.00013,31.3085]
[1778833937118,33.02,80471.25,1.5,-0.35586,0.00013,31.30193]
[1778833938049,33.02,80471.25,1.5,-0.35586,0.00013,31.30193]
[1778833943128,33.04,80485.27,1.5,-0.35407,0.00013,31.25144]
[1778833949134,33.08,80494.7225,1.5,-0.35294,0.00013,31.21942]
[1778833953713,33.1,80495.4875,1.5,-0.35292,0.00013,31.21621]
[1778833957900,33.13,80504.8125,1.5,-0.35179,0.00013,31.18389]
[1778833960257,33.14,80508.345,1.5,-0.35137,0.00013,31.1718]
[1778833960921,33.15,80508.345,1.5,-0.35138,0.00013,31.17228]
[1778833961785,33.15,80508.345,1.5,-0.35138,0.00013,31.17228]
[1778833963942,33.16,80519.515,1.5,-0.34996,0.00013,31.13074]
[1778833965113,33.16,80519.515,1.5,-0.34996,0.00013,31.13074]
[1778833967392,33.18,80526.215,1.5,-0.34914,0.00013,31.10664]
[1778833970992,33.2,80515.19,1.5,-0.35067,0.00013,31.1521]
[1778833976027,33.21,80511.485,1.5,-0.35122,0.00013,31.16821]
[1778833979356,33.22,80510.3175,1.5,-0.3514,0.00013,31.17352]
[1778833980055,33.22,80510.3175,1.5,-0.35141,0.00013,31.17401]
[1778833983076,33.23,80498.6825,1.5,-0.35298,0.00013,31.21934]
[1778833988111,33.22,80495.005,1.5,-0.35346,0.00013,31.2333]
[1778833988176,33.22,80495.005,1.5,-0.35346,0.00013,31.2333]
[1778833989159,33.22,80495.005,1.5,-0.35346,0.00013,31.2333]
[1778833989179,33.22,80485.7975,1.5,-0.35468,0.00013,31.26806]
[1778833990221,33.22,80485.7975,1.5,-0.35468,0.00013,31.2679]
[1778833992681,33.22,80491.5675,1.5,-0.3539,0.00013,31.24584]
[1778833993146,33.21,80491.5675,1.5,-0.35387,0.00013,31.24492]
[1778833997850,33.19,80499.3875,1.5,-0.35275,0.00013,31.21225]
[1778834001193,33.17,80487.5925,1.5,-0.35425,0.00013,31.25509]
[1778834006198,33.14,80479.2825,1.5,-0.35522,0.00013,31.28243]
[1778834007672,33.13,80477.9375,1.5,-0.35538,0.00013,31.28665]
[1778834013205,33.09,80481.2475,1.5,-0.35478,0.00013,31.26651]
[1778834014205,33.09,80481.2475,1.5,-0.35478,0.00013,31.26651]
[1778834017209,33.08,80494.7725,1.5,-0.35293,0.00013,31.2135]
[1778834022213,33.08,80499.6825,1.5,-0.35226,0.00013,31.19432]
[1778834027219,33.08,80501.835,1.5,-0.35198,0.00013,31.18614]
[1778834031547,33.08,80506.3275,1.5,-0.35139,0.00013,31.16911]
[1778834034970,33.07,80511.01,1.5,-0.35073,0.00013,31.1494]
[1778834038206,33.06,80519.495,1.5,-0.34957,0.00013,31.11532]
[1778834040033,33.06,80524.245,1.5,-0.34894,0.00013,31.09652]
[1778834040851,33.06,80524.245,1.5,-0.34894,0.00013,31.09657]
[1778834040882,33.06,80524.245,1.5,-0.34894,0.00013,31.09657]
[1778834041233,33.07,80530.98,1.5,-0.34805,0.00013,31.07003]
[1778834042876,33.05,80533.3125,1.5,-0.34769,0.00013,31.05929]
[1778834042988,33.05,80533.3125,1.5,-0.34769,0.00013,31.05929]
[1778834044221,33.04,80533.3125,1.5,-0.34765,0.00013,31.05791]
[1778834046238,33.02,80557.2675,1.5,-0.34439,0.00013,30.95852]
[1778834047806,33.02,80558.5,1.5,-0.34421,0.00013,30.95296]
[1778834048666,33.02,80561.1475,1.5,-0.34385,0.00013,30.94169]
[1778834051642,33.01,80570.525,1.5,-0.34259,0.00013,30.90265]
[1778834052774,33.01,80570.26,1.5,-0.34262,0.00013,30.90362]
[1778834058250,33.0,80560.12,1.5,-0.34392,0.00013,30.94369]
[1778834063256,32.99,80558.6175,1.5,-0.34406,0.00013,30.94785]
[1778834068261,32.97,80554.705,1.5,-0.34451,0.00013,30.96173]
[1778834073265,32.96,80555.315,1.5,-0.34436,0.00013,30.95421]
[1778834078270,32.95,80559.025,1.5,-0.34384,0.00013,30.93795]
[1778834078817,32.95,80559.025,1.5,-0.34384,0.00013,30.93795]
[1778834084276,32.95,80563.9625,1.5,-0.34318,0.00013,30.91739]
[1778834089281,32.95,80565.2,1.5,-0.34301,0.00013,30.91208]
[1778834094286,32.95,80565.71,1.5,-0.34294,0.00013,30.91009]
[1778834099291,32.95,80567.3125,1.5,-0.34275,0.00013,30.904]
[1778834104297,32.96,80571.165,1.5,-0.34225,0.00013,30.88863]
[1778834109302,32.96,80572.385,1.5,-0.34211,0.00013,30.88436]
[1778834114997,32.97,80574.2925,1.5,-0.34189,0.00013,30.87742]
[1778834119025,32.98,80583.6375,1.5,-0.34069,0.00013,30.83976]
[1778834122791,32.99,80586.5525,1.5,-0.34035,0.00013,30.82899]
[1778834123057,32.99,80586.5525,1.5,-0.34035,0.00013,30.82899]
[1778834123158,32.99,80586.5525,1.5,-0.34036,0.00013,30.82956]
[1778834125068,32.99,80599.9925,1.5,-0.33858,0.00013,30.77269]
[1778834128209,32.99,80602.7775,1.5,-0.33821,0.00013,30.76071]
[1778834134133,32.98,80595.1325,1.5,-0.33916,0.00013,30.78839]
[1778834139168,32.97,80597.9575,1.5,-0.33877,0.00013,30.77571]
[1778834144203,32.97,80599.7925,1.5,-0.33851,0.00013,30.76736]
[1778834149238,32.96,80598.41,1.5,-0.33867,0.00013,30.77267]
[1778834153790,32.96,80600.4725,1.5,-0.3384,0.00013,30.7638]
[1778834155281,32.95,80586.85,1.5,-0.34015,0.00013,30.81978]
[1778834156288,32.95,80567.725,1.5,-0.34266,0.00013,30.89854]
[1778834157296,32.95,80567.725,1.5,-0.34266,0.00013,30.89854]
[1778834157352,32.94,80566.1425,1.5,-0.34284,0.00013,30.90409]
[1778834157769,32.94,80566.1425,1.5,-0.34284,0.00013,30.90409]
[1778834157890,32.94,80566.1425,1.5,-0.34284,0.00013,30.90409]
[1778834158139,32.94,80566.1425,1.5,-0.34284,0.00013,30.90409]
[1778834158302,32.94,80566.1425,1.5,-0.34284,0.00013,30.90406]
[1778834158822,32.94,80566.1425,1.5,-0.34284,0.00013,30.90406]
[1778834160628,32.93,80563.69,1.5,-0.34311,0.00013,30.91217]
[1778834166358,32.89,80558.245,1.5,-0.34367,0.00013,30.9292]
[1778834171368,32.85,80554.8575,1.5,-0.34399,0.00013,30.93854]
[1778834176373,32.83,80560.945,1.5,-0.34308,0.00013,30.91006]
[1778834177374,32.83,80570.3375,1.5,-0.34182,0.00013,30.87079]
[1778834179653,32.83,80573.01,1.5,-0.34146,0.00013,30.85941]
[1778834185382,32.82,80574.9325,1.5,-0.34119,0.00013,30.85093]
[1778834190387,32.82,80571.95,1.5,-0.34157,0.00013,30.86296]
[1778834195392,32.82,80570.755,1.5,-0.3417,0.00013,30.86424]
[1778834200392,32.81,80570.84,1.5,-0.34168,0.00013,30.86349]
[1778834201398,32.81,80582.925,1.5,-0.34008,0.00013,30.8129]
[1778834206403,32.83,80590.84,1.5,-0.33909,0.00013,30.78164]
[1778834211408,32.85,80596.2825,1.5,-0.33844,0.00013,30.76094]
[1778834216413,32.87,80605.59,1.5,-0.3373,0.00013,30.72435]
[1778834217631,32.87,80606.115,1.5,-0.33725,0.00013,30.72279]
[1778834220740,32.89,80615.6525,2.6,-0.33606,0.00013,30.6843]
[1778834220744,32.89,80615.6525,2.6,-0.33606,0.00013,30.6843]
[1778834221418,32.9,80616.375,2.6,-0.33602,0.00013,30.68319]
[1778834226423,32.96,80619.5225,2.6,-0.33586,0.00013,30.67862]
[1778834231428,33.02,80626.5325,2.6,-0.33519,0.00013,30.65717]
[1778834236433,33.06,80629.165,2.6,-0.33505,0.00013,30.65325]
[1778834241439,33.1,80625.445,2.6,-0.3357,0.00013,30.67528]
[1778834241443,33.1,80625.445,2.6,-0.3357,0.00013,30.67528]
[1778834247445,33.15,80634.735,2.6,-0.33467,0.00013,30.64191]
[1778834252450,33.18,80637.3975,2.6,-0.33445,0.00013,30.63239]
[1778834257455,33.21,80641.7825,2.6,-0.33403,0.00013,30.61878]
[1778834262460,33.24,80639.68,2.6,-0.33441,0.00013,30.63165]
[1778834267465,33.26,80642.995,2.6,-0.33408,0.00013,30.62096]
[1778834272470,33.28,80636.565,2.6,-0.33498,0.00013,30.65093]
[1778834277475,33.29,80637.5625,2.6,-0.3349,0.00013,30.64828]
[1778834282480,33.29,80633.17,2.6,-0.33549,0.00013,30.66804]
[1778834285074,33.3,80634.9475,2.6,-0.33527,0.00013,30.66075]
[1778834285484,33.3,80637.3325,2.6,-0.33497,0.00013,30.6508]
[1778834291237,33.28,80635.9075,2.6,-0.33509,0.00013,30.65476]
[1778834294826,33.28,80637.7675,2.6,-0.33483,0.00013,30.64602]
[1778834300300,33.23,80640.47,2.6,-0.33426,0.00013,30.62644]
[1778834300503,33.23,80640.47,2.6,-0.33426,0.00013,30.62644]
[1778834306342,33.19,80642.67,2.6,-0.33381,0.00013,30.61111]
[1778834308546,33.18,80642.755,2.6,-0.33375,0.00013,30.60906]
[1778834311156,33.17,80649.9275,2.6,-0.33279,0.00013,30.57678]
[1778834316414,33.14,80641.2275,2.6,-0.33378,0.00013,30.60672]
[1778834318430,33.13,80625.1375,2.6,-0.33581,0.00013,30.67365]
[1778834321162,33.11,80623.7325,2.6,-0.33593,0.00013,30.67735]
[1778834326489,33.02,80621.17,2.6,-0.33589,0.00013,30.675]
[1778834331527,32.97,80618.6675,2.6,-0.33599,0.00013,30.67747]
[1778834335332,32.92,80611.1025,2.6,-0.33677,0.00013,30.70222]
[1778834336534,32.89,80601.27,2.6,-0.33795,0.00013,30.7401]
[1778834337522,32.89,80601.27,2.6,-0.33795,0.00013,30.7401]
[1778834342541,32.82,80606.335,2.6,-0.33698,0.00013,30.70796]
[1778834347142,32.79,80610.635,2.6,-0.33627,0.00013,30.68435]
[1778834352549,32.75,80613.6,2.6,-0.33571,0.00013,30.66551]
[1778834356308,32.73,80614.9375,2.6,-0.33547,0.00013,30.65746]
[1778834357478,32.73,80614.9375,2.6,-0.33545,0.00013,30.65678]
[1778834362559,32.7,80617.545,2.6,-0.33498,0.00013,30.64117]
[1778834366913,32.69,80617.65,2.6,-0.3349,0.00013,30.63833]
[1778834367564,32.68,80617.3075,2.6,-0.33492,0.00013,30.63897]
[1778834369301,32.68,80616.395,2.6,-0.33502,0.00013,30.64209]
[1778834374574,32.65,80618.9275,2.6,-0.33455,0.00013,30.62359]
[1778834379579,32.63,80616.285,2.6,-0.33482,0.00013,30.63218]
[1778834384584,32.61,80617.7125,2.6,-0.33456,0.00013,30.62343]
[1778834389589,32.6,80617.89,2.6,-0.33448,0.00013,30.62061]
[1778834394594,32.59,80618.3775,2.6,-0.33437,0.00013,30.61694]
[1778834399599,32.58,80618.325,2.6,-0.33435,0.00013,30.6159]
[1778834404604,32.58,80623.845,2.6,-0.3336,0.00013,30.59102]
[1778834409608,32.58,80624.315,2.6,-0.33354,0.00013,30.58895]
[1778834414614,32.58,80625.4325,2.6,-0.33339,0.00013,30.58419]
[1778834419619,32.58,80627.3625,2.6,-0.33314,0.00013,30.57574]
[1778834422622,32.59,80636.4625,2.6,-0.33196,0.00013,30.5361]
[1778834427627,32.6,80638.4525,2.6,-0.33174,0.00013,30.52883]
[1778834432632,32.61,80637.735,2.6,-0.33186,0.00013,30.53036]
[1778834437637,32.61,80627.26,2.6,-0.33325,0.00013,30.57691]
[1778834442644,32.6,80623.385,2.6,-0.33373,0.00013,30.59288]
[1778834445647,32.6,80636.01,2.6,-0.33206,0.00013,30.53685]
[1778834450652,32.6,80632.0325,2.6,-0.3326,0.00013,30.55519]
[1778834456402,32.6,80628.55,2.6,-0.33306,0.00013,30.57045]
[1778834460064,32.6,80635.415,2.6,-0.33216,0.00013,30.54031]
[1778834462467,32.61,80635.8875,2.6,-0.3321,0.00013,30.53854]
[1778834465474,32.62,80648.165,2.6,-0.33053,0.00013,30.48542]
[1778834467484,32.62,80649.5575,2.6,-0.33036,0.00013,30.47972]
[1778834467495,32.62,80649.5575,3.2,-0.33036,0.00013,30.47972]
[1778834467497,32.62,80649.5575,3.2,-0.33036,0.00013,30.47972]
[1778834471509,32.64,80658.615,3.2,-0.32926,0.00013,30.4424]
[1778834474367,32.65,80659.9425,3.2,-0.32913,0.00013,30.43797]
[1778834475412,32.66,80659.9425,3.2,-0.32915,0.00013,30.43884]
[1778834480572,32.68,80665.9575,3.2,-0.32849,0.00013,30.41636]
[1778834485607,32.7,80663.38,3.2,-0.32891,0.00013,30.43129]
[1778834489261,32.71,80661.35,3.2,-0.32921,0.00013,30.44167]
[1778834492656,32.71,80650.75,3.2,-0.33061,0.00013,30.48656]
[1778834497691,32.71,80651.4,3.2,-0.33052,0.00013,30.48356]
[1778834502339,32.71,80646.4025,3.2,-0.33116,0.00013,30.50548]
[1778834507748,32.7,80646.6175,3.2,-0.33111,0.00013,30.50361]
[1778834512753,32.7,80645.8,3.2,-0.3312,0.00013,30.50654]
[1778834517759,32.7,80649.8925,3.2,-0.33065,0.00013,30.48789]
[1778834520000,32.7,80650.58,3.2,-0.33056,0.00013,30.4849]
[1778834525406,32.71,80664.1225,3.2,-0.32883,0.00013,30.42574]
[1778834531779,32.73,80665.655,3.2,-0.3287,0.00013,30.42164]
[1778834535789,32.73,80656.425,3.2,-0.32994,0.00013,30.46406]
[1778834540794,32.73,80659.575,3.2,-0.32954,0.00013,30.45045]
[1778834545799,32.74,80659.7475,3.2,-0.32953,0.00013,30.45017]
[1778834551805,32.74,80659.685,3.2,-0.32954,0.00013,30.4478]
[1778834552688,32.74,80659.685,3.2,-0.32954,0.00013,30.4478]
[1778834557811,32.74,80657.8425,3.2,-0.32979,0.00013,30.45634]
[1778834562311,32.74,80655.6775,3.2,-0.33006,0.00013,30.46578]
[1778834563817,32.74,80645.205,3.2,-0.33143,0.00013,30.51206]
[1778834566820,32.73,80636.185,3.2,-0.33257,0.00013,30.55022]
[1778834572825,32.7,80637.0775,3.2,-0.33235,0.00013,30.54258]
[1778834573638,32.7,80637.0775,3.2,-0.33235,0.00013,30.54258]
[1778834573689,32.7,80637.0775,3.2,-0.33235,0.00013,30.54258]
[1778834574152,32.7,80637.0775,3.2,-0.33233,0.00013,30.5421]
[1778834574829,32.7,80657.6425,3.2,-0.32963,0.00013,30.45041]
[1778834575830,32.71,80683.32,3.2,-0.32629,0.00013,30.33485]
[1778834578128,32.72,80677.0125,3.2,-0.32717,0.00013,30.36567]
[1778834583838,32.73,80663.355,3.2,-0.32902,0.00013,30.42997]
[1778834585651,32.73,80663.405,3.2,-0.32902,0.00013,30.42991]
[1778834585752,32.73,80663.405,3.2,-0.32902,0.00013,30.43009]
[1778834586817,32.73,80663.405,3.2,-0.32902,0.00013,30.43009]
[1778834589958,32.73,80662.215,3.6,-0.32914,0.00013,30.43414]
[1778834590845,32.73,80661.59,3.6,-0.32923,0.00013,30.43708]
[1778834595850,32.73,80656.805,3.6,-0.32986,0.00013,30.45847]
[1778834600858,32.72,80654.545,3.6,-0.33014,0.00013,30.46809]
[1778834603446,32.72,80655.2375,3.6,-0.33004,0.00013,30.46477]
[1778834606863,32.72,80665.4025,3.6,-0.32871,0.00013,30.4192]
[1778834611868,32.73,80673.07,3.6,-0.32774,0.00013,30.38311]
[1778834613870,32.74,80682.1475,3.6,-0.32659,0.00013,30.34315]
[1778834619876,32.77,80683.0825,3.6,-0.32658,0.00013,30.34314]
[1778834625595,32.79,80685.03,3.6,-0.32642,0.00013,30.33781]
[1778834628806,32.79,80685.28,3.6,-0.32642,0.00013,30.33778]
[1778834628897,32.8,80685.28,3.6,-0.32643,0.00013,30.33835]
[1778834629623,32.8,80685.28,3.6,-0.32644,0.00013,30.33856]
[1778834634658,32.81,80694.89,3.6,-0.32524,0.00013,30.29665]
[1778834635635,32.81,80694.89,3.6,-0.32524,0.00013,30.29665]
[1778834635665,32.81,80694.89,3.6,-0.32525,0.00013,30.29706]
[1778834637128,32.82,80695.2075,3.6,-0.32523,0.00013,30.29631]
[1778834639308,32.82,80691.0725,3.6,-0.32579,0.00013,30.31637]
[1778834644728,32.84,80692.1025,3.6,-0.32574,0.00013,30.31456]
[1778834649763,32.85,80688.4525,3.6,-0.32625,0.00013,30.33259]
[1778834654799,32.85,80681.08,3.6,-0.32722,0.00013,30.36662]
[1778834658826,32.84,80670.4975,3.6,-0.32857,0.00013,30.41323]
[1778834663861,32.83,80671.0275,3.6,-0.32845,0.00013,30.40902]
[1778834668896,32.82,80670.835,3.6,-0.32844,0.00013,30.40827]
[1778834673930,32.81,80667.6825,3.6,-0.32879,0.00013,30.41774]
[1778834678935,32.8,80664.8825,3.6,-0.32911,0.00013,30.42852]
[1778834683940,32.79,80666.2075,3.6,-0.32889,0.00013,30.42097]
[1778834688945,32.79,80669.605,3.6,-0.32843,0.00013,30.40479]
[1778834693950,32.79,80670.1225,3.6,-0.32835,0.00013,30.402]
[1778834698955,32.78,80671.7575,3.6,-0.32813,0.00013,30.39441]
[1778834702101,32.78,80672.9125,3.6,-0.32798,0.00013,30.38928]
[1778834707967,32.77,80659.875,3.6,-0.32964,0.00013,30.44617]
[1778834713973,32.76,80657.9125,3.6,-0.32983,0.00013,30.45265]
[1778834718978,32.75,80656.8625,3.6,-0.32992,0.00013,30.45553]
[1778834723983,32.74,80656.9825,3.6,-0.32986,0.00013,30.45344]
[1778834729989,32.73,80657.825,3.6,-0.32971,0.00013,30.44821]
[1778834734994,32.73,80658.115,3.6,-0.32964,0.00013,30.44287]
[1778834739999,32.72,80657.075,3.6,-0.32975,0.00013,30.44676]
[1778834744007,32.71,80646.5025,3.6,-0.3311,0.00013,30.49257]
[1778834744501,32.71,80646.5025,3.6,-0.3311,0.00013,30.49257]
[1778834748012,32.7,80634.13,3.6,-0.33267,0.00013,30.54507]
[1778834751015,32.68,80625.0375,3.6,-0.33379,0.00013,30.5822]
[1778834756020,32.65,80627.78,3.6,-0.3333,0.00013,30.56562]
[1778834761025,32.63,80628.4775,3.6,-0.33311,0.00013,30.55917]
[1778834766030,32.61,80625.385,3.6,-0.33344,0.00013,30.56977]
[1778834769951,32.6,80624.45,3.6,-0.33351,0.00013,30.57199]
[1778834771711,32.59,80624.0175,3.6,-0.33354,0.00013,30.57275]
[1778834777040,32.57,80623.7775,3.6,-0.33348,0.00013,30.57074]
[1778834781543,32.56,80615.1525,3.6,-0.33456,0.00013,30.60646]
[1778834787052,32.53,80614.11,3.6,-0.33461,0.00013,30.60785]
[1778834787222,32.53,80613.895,3.6,-0.33463,0.00013,30.6082]
[1778834787889,32.53,80613.895,3.6,-0.33463,0.00013,30.6082]
[1778834788376,32.53,80613.895,3.6,-0.33461,0.00013,30.60761]
[1778834789479,32.52,80613.895,3.6,-0.3346,0.00013,30.6072]
[1778834789975,32.52,80613.895,3.6,-0.3346,0.00013,30.6072]
[1778834792768,32.52,80622.935,3.6,-0.33336,0.00013,30.56328]
[1778834797803,32.52,80622.33,3.6,-0.33342,0.00013,30.56525]
[1778834802841,32.51,80621.0625,3.6,-0.33356,0.00013,30.56985]
[1778834807876,32.5,80624.25,3.6,-0.33312,0.00013,30.55502]
[1778834812913,32.5,80621.2875,3.6,-0.33349,0.00013,30.56733]
[1778834817946,32.49,80621.21,3.6,-0.33348,0.00013,30.56697]
[1778834820782,32.49,80620.995,3.6,-0.3335,0.00013,30.56762]
[1778834823826,32.49,80618.205,3.6,-0.33385,0.00013,30.57921]
[1778834827410,32.48,80621.5125,3.6,-0.33339,0.00013,30.56382]
[1778834827872,32.48,80621.5125,3.6,-0.33339,0.00013,30.56382]
[1778834834068,32.48,80623.135,3.6,-0.33316,0.00013,30.55624]
[1778834834207,32.48,80623.135,3.6,-0.33316,0.00013,30.55624]
[1778834840102,32.48,80623.3275,3.6,-0.33313,0.00013,30.55518]
[1778834845107,32.48,80623.9425,3.6,-0.33305,0.00013,30.55245]
[1778834845110,32.48,80623.9425,3.6,-0.33305,0.00013,30.55245]
[1778834848110,32.48,80611.0225,3.6,-0.33475,0.00013,30.60887]
[1778834849925,32.47,80611.68,3.6,-0.33465,0.00013,30.60558]
[1778834851113,32.47,80623.58,3.6,-0.33304,0.00013,30.54943]
[1778834856118,32.48,80627.09,3.6,-0.3326,0.00013,30.5345]
[1778834857721,32.48,80627.5975,3.6,-0.33253,0.00013,30.53237]
[1778834858433,32.48,80627.5975,3.6,-0.33254,0.00013,30.5325]
[1778834858511,32.48,80627.5975,3.6,-0.33254,0.00013,30.5325]
[1778834858896,32.48,80627.5975,3.6,-0.33254,0.00013,30.5325]
[1778834862344,32.48,80626.5925,3.6,-0.33268,0.00013,30.53734]
[1778834868132,32.48,80623.7625,3.6,-0.33307,0.00013,30.55048]
[1778834869665,32.48,80621.715,3.6,-0.33334,0.00013,30.55944]
[1778834870302,32.48,80621.2275,3.6,-0.3334,0.00013,30.56146]
[1778834873439,32.48,80622.7175,3.6,-0.33319,0.00013,30.55455]
[1778834874928,32.48,80622.8975,3.6,-0.33317,0.00013,30.55366]
[1778834876450,32.48,80621.95,3.6,-0.33329,0.00013,30.55768]
[1778834882146,32.47,80622.8625,3.6,-0.33315,0.00013,30.553]
[1778834884698,32.47,80622.495,3.6,-0.3332,0.00013,30.55449]
[1778834885310,32.47,80622.4775,3.6,-0.3332,0.00013,30.5545]
[1778834885320,32.47,80622.4775,4.0,-0.3332,0.00013,30.5545]
[1778834891160,32.47,80627.155,4.0,-0.33258,0.00013,30.53383]
[1778834891335,32.47,80627.155,4.0,-0.33258,0.00013,30.53383]
[1778834897166,32.48,80627.1125,4.0,-0.33259,0.00013,30.53442]
[1778834897526,32.48,80627.1125,4.0,-0.33259,0.00013,30.53442]
[1778834903174,32.48,80627.995,4.0,-0.33249,0.00013,30.5309]
[1778834907283,32.48,80628.77,4.0,-0.3324,0.00013,30.52785]
[1778834913187,32.48,80627.5875,4.0,-0.33255,0.00013,30.53031]
[1778834913811,32.48,80627.5875,4.0,-0.33255,0.00013,30.53031]
[1778834915248,32.48,80620.9275,4.0,-0.33343,0.00013,30.55976]
[1778834915645,32.48,80620.9275,4.0,-0.33343,0.00013,30.55976]
[1778834917374,32.48,80617.85,4.0,-0.33383,0.00013,30.57287]
[1778834918192,32.49,80613.9175,4.0,-0.3344,0.00013,30.59194]
[1778834923155,32.53,80612.1075,4.0,-0.3348,0.00013,30.60576]
[1778834927697,32.56,80610.93,4.0,-0.33512,0.00013,30.61677]
[1778834933207,32.6,80610.3425,4.0,-0.33535,0.00013,30.62483]
[1778834936670,32.61,80610.66,4.0,-0.33538,0.00013,30.62575]
[1778834937211,32.6,80610.4,4.0,-0.33537,0.00013,30.62552]
[1778834937723,32.6,80610.4,4.0,-0.33537,0.00013,30.62552]
[1778834938212,32.59,80610.1475,4.0,-0.33537,0.00013,30.62531]
[1778834938217,32.59,80610.1475,4.0,-0.33537,0.00013,30.62531]
[1778834939213,32.59,80609.58,4.0,-0.33541,0.00013,30.6265]
[1778834941601,32.57,80610.6475,4.0,-0.3352,0.00013,30.61943]
[1778834941771,32.57,80610.6475,4.0,-0.3352,0.00013,30.61943]
[1778834943376,32.56,80609.92,4.0,-0.33523,0.00013,30.6204]
[1778834944218,32.56,80609.42,4.0,-0.33533,0.00013,30.62359]
[1778834948113,32.58,80610.4625,4.0,-0.33527,0.00013,30.62192]
[1778834950335,32.6,80611.56,4.0,-0.33522,0.00013,30.62055]
[1778834950885,32.6,80611.56,4.0,-0.33519,0.00013,30.61965]
[1778834954733,32.59,80616.14,4.0,-0.33453,0.00013,30.59749]
[1778834959950,32.56,80622.195,4.0,-0.3336,0.00013,30.56628]
[1778834960240,32.56,80622.195,4.0,-0.3336,0.00013,30.56628]
[1778834963455,32.55,80622.5225,4.0,-0.3335,0.00013,30.56297]
[1778834969015,32.53,80624.6725,4.0,-0.33314,0.00013,30.55079]
[1778834971421,32.52,80626.7025,4.0,-0.33284,0.00013,30.53802]
[1778834971538,32.52,80626.7025,4.0,-0.33284,0.00013,30.53802]
[1778834979085,32.52,80632.0825,4.0,-0.33211,0.00013,30.51315]
[1778834984120,32.52,80633.37,4.0,-0.33193,0.00013,30.50729]
[1778834992176,32.52,80634.2575,4.0,-0.33182,0.00013,30.50357]
[1778834997211,32.51,80624.64,4.0,-0.33307,0.00013,30.54556]
[1778835002246,32.51,80623.91,4.0,-0.33313,0.00013,30.54747]
[1778835003657,32.51,80624.4375,4.0,-0.33306,0.00013,30.5449]
[1778835004260,32.51,80624.4375,4.0,-0.33307,0.00013,30.54525]
[1778835006475,32.51,80624.4675,4.0,-0.33308,0.00013,30.54568]
[1778835012301,32.51,80617.905,4.0,-0.33397,0.00013,30.57531]
[1778835017306,32.51,80609.0725,4.0,-0.33513,0.00013,30.6137]
[1778835022142,32.51,80609.9325,4.0,-0.33499,0.00013,30.60907]
[1778835027319,32.5,80612.9175,4.0,-0.33458,0.00013,30.59531]
[1778835032324,32.5,80611.64,4.0,-0.33472,0.00013,30.59747]
[1778835032329,32.5,80611.64,4.0,-0.33472,0.00013,30.59747]
[1778835033278,32.5,80611.64,4.0,-0.33472,0.00013,30.59747]
[1778835033373,32.5,80611.64,4.0,-0.33472,0.00013,30.59745]
[1778835033602,32.5,80611.64,4.0,-0.33472,0.00013,30.59745]
[1778835033706,32.5,80611.64,4.0,-0.33472,0.00013,30.59745]
[1778835034255,32.5,80611.64,4.0,-0.33472,0.00013,30.59745]
[1778835034327,32.52,80605.4925,4.0,-0.33564,0.00013,30.62778]
[1778835035328,32.54,80592.1325,4.0,-0.3375,0.00013,30.68863]
[1778835039332,32.59,80582.2425,4.0,-0.33906,0.00013,30.73974]
[1778835039845,32.59,80582.2425,4.0,-0.33906,0.00013,30.73974]
[1778835045341,32.66,80583.11,4.0,-0.33924,0.00013,30.74613]
[1778835045583,32.66,80583.11,4.0,-0.33924,0.00013,30.74613]
[1778835051347,32.71,80579.935,4.0,-0.33988,0.00013,30.76706]
[1778835056352,32.75,80578.3575,4.0,-0.34022,0.00013,30.77854]
[1778835057938,32.75,80577.9,4.0,-0.34031,0.00013,30.78127]
[1778835058033,32.76,80577.9,4.0,-0.34033,0.00013,30.78203]
[1778835059276,32.76,80577.9,4.0,-0.34033,0.00013,30.78203]
[1778835059355,32.76,80580.33,4.0,-0.34002,0.00013,30.77228]
[1778835064366,32.78,80579.72,4.0,-0.34021,0.00013,30.77845]
[1778835069371,32.8,80573.4825,4.0,-0.34111,0.00013,30.80736]
[1778835074375,32.81,80569.6175,4.0,-0.34166,0.00013,30.82473]
[1778835077943,32.81,80567.2325,4.0,-0.34199,0.00013,30.83491]
[1778835083384,32.81,80559.3875,4.0,-0.34301,0.00013,30.86674]
[1778835088389,32.8,80560.1775,4.0,-0.34288,0.00013,30.86277]
[1778835093394,32.8,80559.4675,4.0,-0.34295,0.00013,30.86201]
[1778835098399,32.79,80560.3725,4.0,-0.34282,0.00013,30.85784]
[1778835100980,32.79,80560.8,4.0,-0.34276,0.00013,30.85596]
[1778835106407,32.79,80560.5225,4.0,-0.34278,0.00013,30.85677]
[1778835107436,32.79,80560.8975,4.0,-0.34273,0.00013,30.85517]
[1778835109225,32.79,80559.6975,4.0,-0.34289,0.00013,30.86009]
[1778835114415,32.79,80561.1575,4.0,-0.34268,0.00013,30.8536]
[1778835120083,32.79,80564.265,4.0,-0.34228,0.00013,30.84101]
[1778835124641,32.79,80563.275,4.0,-0.34242,0.00013,30.84529]
[1778835128139,32.78,80550.2325,4.0,-0.34413,0.00013,30.89837]
[1778835132703,32.77,80546.47,4.0,-0.34458,0.00013,30.91211]
[1778835138210,32.75,80544.9,4.0,-0.34472,0.00013,30.9161]
[1778835143245,32.74,80546.1425,4.0,-0.34451,0.00013,30.90966]
[1778835148280,32.74,80546.33,4.0,-0.34446,0.00013,30.90791]
[1778835153315,32.73,80546.455,4.0,-0.3444,0.00013,30.90347]
[1778835158113,32.72,80542.495,4.0,-0.34491,0.00013,30.91876]
[1778835160848,32.72,80541.28,4.0,-0.34505,0.00013,30.92299]
[1778835166406,32.71,80543.2925,4.0,-0.34475,0.00013,30.9137]
[1778835171442,32.71,80547.6975,4.0,-0.34415,0.00013,30.89541]
[1778835174068,32.71,80548.5275,4.0,-0.34404,0.00013,30.89214]
[1778835179479,32.72,80551.4075,4.0,-0.34368,0.00013,30.88086]
[1778835184484,32.72,80554.9325,4.0,-0.34322,0.00013,30.8668]
[1778835185780,32.72,80556.575,4.0,-0.34301,0.00013,30.86022]
[1778835191490,32.73,80560.445,4.0,-0.34254,0.00013,30.84581]
[1778835196495,32.74,80560.755,4.0,-0.34254,0.00013,30.84596]
[1778835201500,32.75,80559.995,4.0,-0.34267,0.00013,30.85018]
[1778835206508,32.76,80567.64,4.0,-0.34169,0.00013,30.81963]
[1778835211514,32.77,80561.6375,4.0,-0.34253,0.00013,30.84311]
[1778835216519,32.78,80563.4925,4.0,-0.3423,0.00013,30.83595]
[1778835221524,32.78,80563.7975,4.0,-0.34228,0.00013,30.83539]
[1778835226529,32.78,80563.8975,4.0,-0.34228,0.00013,30.83553]
[1778835231534,32.79,80565.475,4.0,-0.34209,0.00013,30.82948]
[1778835236539,32.79,80566.5975,4.0,-0.34195,0.00013,30.82543]
[1778835241544,32.8,80568.105,4.0,-0.34177,0.00013,30.81976]
[1778835245908,32.8,80567.9125,4.0,-0.34182,0.00013,30.82119]
[1778835246549,32.8,80568.955,4.0,-0.34167,0.00013,30.81671]
[1778835250528,32.8,80573.575,4.0,-0.34105,0.00013,30.79726]
[1778835250817,32.8,80573.59,4.0,-0.34105,0.00013,30.79722]
[1778835252556,32.81,80588.9325,4.0,-0.33904,0.00013,30.73345]
[1778835252668,32.81,80588.9325,4.0,-0.33904,0.00013,30.73345]
[1778835255802,32.82,80594.5675,4.0,-0.33835,0.00013,30.71138]
[1778835261565,32.84,80594.0025,4.0,-0.33852,0.00013,30.717]
[1778835266570,32.86,80597.8325,4.0,-0.33808,0.00013,30.70305]
[1778835271575,32.87,80600.0575,4.0,-0.33784,0.00013,30.69296]
[1778835276580,32.89,80600.35,4.0,-0.33787,0.00013,30.69403]
[1778835281586,32.9,80600.605,4.0,-0.33789,0.00013,30.69487]
[1778835287276,32.91,80594.35,4.0,-0.33876,0.00013,30.72287]
[1778835292311,32.92,80597.4825,4.0,-0.33837,0.00013,30.71069]
[1778835297348,32.92,80597.6,4.0,-0.33838,0.00013,30.71083]
[1778835301199,32.93,80596.37,4.0,-0.33855,0.00013,30.71629]
[1778835301376,32.93,80596.37,4.0,-0.33855,0.00013,30.71638]
[1778835301811,32.93,80596.37,4.0,-0.33855,0.00013,30.71638]
[1778835304388,32.93,80589.0025,4.0,-0.33953,0.00013,30.7477]
[1778835308425,32.92,80578.5275,4.0,-0.3409,0.00013,30.79099]
[1778835313460,32.91,80575.3475,4.0,-0.34128,0.00013,30.80282]
[1778835318495,32.9,80574.15,4.0,-0.3414,0.00013,30.80657]
[1778835323530,32.89,80573.12,4.0,-0.3415,0.00013,30.80966]
[1778835328565,32.89,80572.4075,4.0,-0.34156,0.00013,30.81145]
[1778835333600,32.88,80570.355,4.0,-0.34178,0.00013,30.81565]
[1778835338635,32.87,80569.8475,4.0,-0.34182,0.00013,30.81666]
[1778835343650,32.86,80568.145,4.0,-0.34201,0.00013,30.82263]
[1778835348655,32.86,80571.355,4.0,-0.34156,0.00013,30.80836]
[1778835353660,32.86,80579.9725,4.0,-0.34044,0.00013,30.77303]
[1778835358665,32.87,80577.3825,4.0,-0.3408,0.00013,30.78454]
[1778835363670,32.86,80574.535,4.0,-0.34117,0.00013,30.79632]
[1778835367282,32.86,80575.595,4.0,-0.34103,0.00013,30.79178]
[1778835367383,32.86,80575.595,4.0,-0.34103,0.00013,30.7918]
[1778835368537,32.86,80575.595,4.0,-0.34103,0.00013,30.7918]
[1778835370683,32.86,80590.2675,4.0,-0.33908,0.00013,30.72993]
[1778835372667,32.87,80592.2825,4.0,-0.33882,0.00013,30.72163]
[1778835374060,32.87,80592.345,4.0,-0.33883,0.00013,30.72185]
[1778835379692,32.88,80599.2525,4.0,-0.33797,0.00013,30.69447]
[1778835384698,32.9,80607.525,4.0,-0.33695,0.00013,30.66179]
[1778835389703,32.92,80609.2925,4.0,-0.3368,0.00013,30.65702]
[1778835391633,32.92,80609.745,4.0,-0.33675,0.00013,30.6556]
[1778835396710,32.94,80611.165,4.0,-0.33664,0.00013,30.64943]
[1778835401715,32.96,80608.5275,4.0,-0.33704,0.00013,30.66275]
[1778835404548,32.96,80607.375,4.0,-0.33721,0.00013,30.66815]
[1778835407796,32.97,80611.8,4.0,-0.33666,0.00013,30.65042]
[1778835407858,32.97,80611.8,4.0,-0.33666,0.00013,30.65042]
[1778835408172,32.97,80611.8,4.0,-0.33666,0.00013,30.65042]
[1778835408724,32.96,80616.77,4.0,-0.33596,0.00013,30.62753]
[1778835408765,32.96,80616.77,4.0,-0.33596,0.00013,30.62753]
[1778835408768,32.96,80616.77,4.0,-0.33596,0.00013,30.62753]
[1778835409725,32.94,80626.9425,4.0,-0.33454,0.00013,30.58066]
[1778835410344,32.94,80626.9425,4.0,-0.33454,0.00013,30.58066]
[1778835411823,32.9,80629.6625,4.0,-0.33404,0.00013,30.56358]
[1778835413663,32.89,80629.93,4.0,-0.33393,0.00013,30.55993]
[1778835418734,32.81,80628.24,4.0,-0.33379,0.00013,30.55412]
[1778835423739,32.75,80629.725,4.0,-0.33335,0.00013,30.53867]
[1778835428745,32.7,80629.025,4.0,-0.33324,0.00013,30.53442]
[1778835430771,32.69,80628.3275,4.0,-0.33326,0.00013,30.53495]
[1778835432285,32.68,80627.5275,4.0,-0.33333,0.00013,30.53725]
[1778835432749,32.67,80627.9475,4.0,-0.33324,0.00013,30.53423]
[1778835433401,32.67,80627.9475,4.0,-0.33324,0.00013,30.53423]
[1778835434286,32.67,80627.9475,4.0,-0.33322,0.00013,30.53338]
[1778835434790,32.67,80622.005,4.0,-0.33403,0.00013,30.56039]
[1778835435752,32.66,80621.8225,4.0,-0.33402,0.00013,30.55987]
[1778835436212,32.66,80621.8225,4.0,-0.33402,0.00013,30.55987]
[1778835441758,32.63,80630.7375,4.0,-0.33268,0.00013,30.51486]
[1778835447400,32.6,80626.86,4.0,-0.33306,0.00013,30.52726]
[1778835452435,32.58,80626.6725,4.0,-0.33298,0.00013,30.5216]
[1778835457471,32.56,80632.195,4.0,-0.33219,0.00013,30.49489]
[1778835457836,32.56,80632.195,4.0,-0.33219,0.00013,30.49489]
[1778835461388,32.56,80632.7425,4.0,-0.33209,0.00013,30.49164]
[1778835461460,32.56,80632.7425,4.0,-0.33209,0.00013,30.49164]
[1778835461669,32.56,80632.7425,4.0,-0.33209,0.00013,30.49164]
[1778835461741,32.56,80632.7425,4.0,-0.33209,0.00013,30.49145]
[1778835462377,32.56,80632.7425,4.0,-0.33209,0.00013,30.49145]
[1778835462506,32.57,80632.7425,4.0,-0.33214,0.00013,30.49325]
[1778835467541,32.56,80629.1475,4.0,-0.33256,0.00013,30.50715]
[1778835469874,32.55,80631.505,4.0,-0.33223,0.00013,30.49607]
[1778835474961,32.55,80634.285,4.0,-0.33184,0.00013,30.4828]
[1778835475065,32.55,80634.285,4.0,-0.33184,0.00013,30.4828]
[1778835480632,32.54,80636.24,4.0,-0.33156,0.00013,30.47348]
[1778835485801,32.54,80637.0475,4.0,-0.33145,0.00013,30.46985]
[1778835489359,32.54,80634.4875,4.0,-0.33178,0.00013,30.48098]
[1778835489495,32.54,80634.4875,4.0,-0.33178,0.00013,30.48098]
[1778835490419,32.54,80634.4875,4.0,-0.33178,0.00013,30.48079]
[1778835490730,32.54,80634.4875,4.0,-0.33178,0.00013,30.48079]
[1778835490805,32.55,80634.4875,4.0,-0.33182,0.00013,30.4823]
[1778835491420,32.55,80634.4875,4.0,-0.33182,0.00013,30.4823]
[1778835492717,32.58,80625.4175,4.0,-0.33316,0.00013,30.52768]
[1778835493623,32.58,80625.4175,4.0,-0.33316,0.00013,30.52768]
[1778835493724,32.59,80625.4175,4.0,-0.3332,0.00013,30.52912]
[1778835493989,32.59,80625.4175,4.0,-0.3332,0.00013,30.52912]
[1778835494410,32.59,80625.4175,4.0,-0.3332,0.00013,30.52912]
[1778835495373,32.6,80625.4175,4.0,-0.33324,0.00013,30.53048]
[1778835495738,32.59,80625.4175,4.0,-0.33322,0.00013,30.52965]
[1778835499563,32.62,80623.175,4.0,-0.33362,0.00013,30.54333]
[1778835499564,32.62,80623.175,4.0,-0.33362,0.00013,30.54333]
[1778835499766,32.62,80623.175,4.0,-0.33365,0.00013,30.54451]
[1778835504801,32.6,80623.795,4.0,-0.33344,0.00013,30.53725]
[1778835509155,32.58,80624.2025,4.1,-0.33331,0.00013,30.53249]
[1778835509170,32.58,80624.2025,4.1,-0.33331,0.00013,30.53249]
[1778835514831,32.55,80623.925,4.1,-0.33323,0.00013,30.52681]
[1778835519509,32.54,80624.4625,4.1,-0.3331,0.00013,30.5225]
[1778835519510,32.54,80624.4625,4.1,-0.3331,0.00013,30.5225]
[1778835519714,32.54,80624.4625,4.1,-0.3331,0.00013,30.5225]
[1778835520237,32.54,80624.4625,4.1,-0.33309,0.00013,30.52206]
[1778835520268,32.54,80624.4625,4.1,-0.33309,0.00013,30.52206]
[1778835520276,32.54,80624.4625,4.1,-0.33309,0.00013,30.52206]
[1778835520789,32.54,80624.4625,4.1,-0.33309,0.00013,30.52206]
[1778835520837,32.54,80624.4625,4.1,-0.33309,0.00013,30.52206]
[1778835520799,32.54,80624.4625,4.1,-0.33309,0.00013,30.52189]
[1778835521374,32.54,80624.4625,4.1,-0.33309,0.00013,30.52189]
[1778835523139,32.55,80617.075,4.1,-0.3341,0.00013,30.55575]
[1778835524668,32.54,80617.5675,4.1,-0.33403,0.00013,30.55319]
[1778835525306,32.54,80617.5675,4.1,-0.33402,0.00013,30.55282]
[1778835528548,32.53,80616.325,4.1,-0.33415,0.00013,30.55719]
[1778835528692,32.53,80616.325,4.1,-0.33415,0.00013,30.55719]
[1778835528784,32.53,80616.325,4.1,-0.33415,0.00013,30.55719]
[1778835529730,32.53,80616.325,4.1,-0.33414,0.00013,30.55683]
[1778835531330,32.56,80615.4225,4.1,-0.33439,0.00013,30.56534]
[1778835533655,32.59,80615.2025,4.1,-0.33453,0.00013,30.57039]
[1778835535430,32.61,80612.385,4.1,-0.33501,0.00013,30.58645]
[1778835536774,32.63,80612.385,4.1,-0.33508,0.00013,30.589]
[1778835541858,32.7,80609.9625,4.1,-0.33572,0.00013,30.61111]
[1778835545862,32.74,80600.9975,4.1,-0.33709,0.00013,30.6563]
[1778835550332,32.77,80601.0275,4.1,-0.33723,0.00013,30.66113]
[1778835552601,32.79,80600.8425,4.1,-0.33732,0.00013,30.66411]
[1778835552919,32.79,80600.8425,4.1,-0.33735,0.00013,30.66513]
[1778835558875,32.83,80605.1575,4.1,-0.33694,0.00013,30.65235]
[1778835563880,32.86,80603.03,4.1,-0.33733,0.00013,30.66548]
[1778835568885,32.88,80601.8875,4.1,-0.33757,0.00013,30.6734]
[1778835573890,32.89,80601.0375,4.1,-0.33774,0.00013,30.67624]
[1778835578895,32.91,80607.605,4.1,-0.33694,0.00013,30.65082]
[1778835583900,32.93,80606.1775,4.1,-0.3372,0.00013,30.65924]
[1778835588904,32.94,80605.585,4.1,-0.33733,0.00013,30.66359]
[1778835593763,32.95,80605.1175,4.1,-0.33742,0.00013,30.66667]
[1778835598916,32.9,80604.7425,4.1,-0.33729,0.00013,30.6618]
[1778835600191,32.9,80604.5025,4.1,-0.33728,0.00013,30.66163]
[1778835600218,32.9,80604.5025,4.1,-0.33728,0.00013,30.66163]
[1778835600770,32.9,80604.5025,4.1,-0.33728,0.00013,30.66163]
[1778835600993,32.88,80604.5025,4.1,-0.3372,0.00013,30.65878]
[1778835604748,32.89,80607.885,4.1,-0.33682,0.00013,30.64648]
[1778835609928,32.92,80613.61,4.1,-0.33619,0.00013,30.62624]
[1778835614933,32.92,80607.9725,4.1,-0.33692,0.00013,30.64993]
[1778835619938,32.83,80610.2575,4.1,-0.33625,0.00013,30.6273]
[1778835624943,32.76,80611.7825,4.1,-0.33573,0.00013,30.60947]
[1778835630681,32.68,80614.485,4.1,-0.33504,0.00013,30.58583]
[1778835630954,32.68,80614.485,4.1,-0.33504,0.00013,30.58583]
[1778835633702,32.64,80604.7475,4.1,-0.33615,0.00013,30.61894]
[1778835634135,32.64,80604.7475,4.1,-0.33615,0.00013,30.61894]
[1778835639744,32.59,80602.41,4.1,-0.33623,0.00013,30.62075]
[1778835644779,32.58,80600.6125,4.1,-0.33644,0.00013,30.62758]
[1778835649814,32.58,80599.885,4.1,-0.33651,0.00013,30.62975]
[1778835654790,32.57,80599.1175,4.1,-0.33659,0.00013,30.63229]
[1778835654855,32.57,80599.1175,4.1,-0.33658,0.00013,30.63209]
[1778835657872,32.57,80582.3925,4.1,-0.3388,0.00013,30.70371]
[1778835662908,32.56,80587.1375,4.1,-0.33814,0.00013,30.68229]
[1778835667943,32.55,80594.7425,4.1,-0.33709,0.00013,30.6485]
[1778835672978,32.55,80597.4375,4.1,-0.33671,0.00013,30.63596]
[1778835673464,32.55,80597.4375,4.1,-0.33671,0.00013,30.63596]
[1778835673985,32.55,80597.4375,4.1,-0.3367,0.00013,30.63577]
[1778835678998,32.54,80599.57,4.1,-0.33639,0.00013,30.62554]
[1778835684004,32.53,80601.1225,4.1,-0.33616,0.00013,30.61786]
[1778835685603,32.53,80601.2825,4.1,-0.33613,0.00013,30.61698]
[1778835685704,32.53,80601.2825,4.1,-0.33613,0.00013,30.6168]
[1778835691013,32.53,80604.79,4.1,-0.33563,0.00013,30.59762]
[1778835696018,32.52,80606.16,4.1,-0.33539,0.00013,30.58981]
[1778835701023,32.51,80605.0425,4.1,-0.33552,0.00013,30.59406]
[1778835706028,32.51,80601.71,4.1,-0.33595,0.00013,30.60798]
[1778835711033,32.5,80607.9925,4.1,-0.33509,0.00013,30.57984]
[1778835716037,32.5,80611.7325,4.1,-0.33458,0.00013,30.56283]
[1778835721043,32.49,80613.015,4.1,-0.33437,0.00013,30.55576]
[1778835724984,32.48,80614.5425,4.1,-0.33413,0.00013,30.54791]
[1778835730054,32.48,80607.2625,4.1,-0.33509,0.00013,30.5794]
[1778835731680,32.48,80607.64,4.1,-0.33504,0.00013,30.57763]
[1778835731729,32.48,80607.64,4.1,-0.33504,0.00013,30.57763]
[1778835733057,32.48,80598.735,4.1,-0.33622,0.00013,30.61641]
[1778835736657,32.48,80592.8525,4.1,-0.337,0.00013,30.64161]
[1778835741955,32.47,80583.4525,4.1,-0.33823,0.00013,30.68146]
[1778835747634,32.46,80580.2575,4.1,-0.33863,0.00013,30.69411]
[1778835751475,32.46,80581.245,4.1,-0.33846,0.00013,30.68597]
[1778835752648,32.46,80581.425,4.1,-0.33843,0.00013,30.685]
[1778835753347,32.45,80581.0175,4.1,-0.33848,0.00013,30.68657]
[1778835753805,32.45,80581.0175,4.1,-0.33848,0.00013,30.68657]
[1778835757081,32.45,80571.45,4.1,-0.33974,0.00013,30.72687]
[1778835757516,32.45,80571.45,4.1,-0.33974,0.00013,30.72687]
[1778835759083,32.45,80559.8575,4.1,-0.34129,0.00013,30.77581]
[1778835760116,32.44,80558.3,4.1,-0.34149,0.00013,30.78216]
[1778835763529,32.44,80556.915,4.1,-0.34166,0.00013,30.78726]
[1778835765601,32.44,80557.3,4.1,-0.34159,0.00013,30.78512]
[1778835770906,32.43,80558.2075,4.1,-0.34143,0.00013,30.78002]
[1778835770909,32.43,80558.2075,4.1,-0.34143,0.00013,30.78002]
[1778835771460,32.42,80558.2075,4.1,-0.34142,0.00013,30.77977]
[1778835773096,32.42,80543.1225,4.1,-0.34345,0.00014,30.84283]
[1778835777257,32.41,80539.9975,4.1,-0.34383,0.00014,30.85472]
[1778835777692,32.41,80539.9975,4.1,-0.34383,0.00014,30.85472]
[1778835781116,32.4,80542.795,4.1,-0.34342,0.00014,30.84185]
[1778835781131,32.4,80542.795,4.1,-0.34342,0.00014,30.84185]
[1778835782105,32.4,80543.2,4.1,-0.34336,0.00014,30.83989]
[1778835787780,32.39,80539.3675,4.1,-0.34383,0.00014,30.85438]
[1778835791683,32.39,80540.26,4.1,-0.34369,0.00014,30.84986]
[1778835791808,32.38,80540.26,4.1,-0.34368,0.00014,30.84961]
[1778835796843,32.37,80541.98,4.1,-0.34341,0.00014,30.84099]
[1778835801878,32.36,80546.6325,4.1,-0.34273,0.00014,30.82005]
[1778835803132,32.36,80546.3825,4.1,-0.34276,0.00014,30.82084]
[1778835804808,32.36,80546.3825,4.1,-0.34275,0.00014,30.82058]
[1778835807921,32.35,80561.17,4.1,-0.34073,0.00014,30.75689]
[1778835812958,32.35,80560.7425,4.1,-0.34074,0.00014,30.75451]
[1778835817993,32.34,80558.7,4.1,-0.34098,0.00014,30.76211]
[1778835823029,32.33,80559.085,4.1,-0.3409,0.00014,30.75936]
[1778835828068,32.32,80560.7425,4.1,-0.34064,0.00014,30.75121]
[1778835833103,32.32,80555.665,4.1,-0.3413,0.00014,30.77176]
[1778835838138,32.31,80556.91,4.1,-0.3411,0.00014,30.76533]
[1778835843166,32.3,80561.61,4.1,-0.34043,0.00014,30.74417]
[1778835848171,32.3,80555.17,4.1,-0.34127,0.00014,30.77066]
[1778835849100,32.3,80555.17,4.1,-0.34127,0.00014,30.77066]
[1778835850154,32.29,80553.2025,4.1,-0.34153,0.00014,30.77882]
[1778835852747,32.29,80568.775,4.1,-0.33941,0.00014,30.7115]
[1778835854536,32.29,80573.5775,4.1,-0.33875,0.00014,30.6904]
[1778835855548,32.29,80575.2525,4.1,-0.33852,0.00014,30.68298]
[1778835861183,32.28,80574.0025,4.1,-0.33866,0.00014,30.68745]
[1778835866188,32.27,80575.405,4.1,-0.33845,0.00014,30.68056]
[1778835871193,32.27,80581.6225,4.1,-0.33757,0.00013,30.64967]
[1778835876198,32.27,80590.59,4.1,-0.33635,0.00013,30.60982]
[1778835881203,32.26,80592.875,4.1,-0.33603,0.00013,30.59927]
[1778835886208,32.26,80594.4525,4.1,-0.3358,0.00013,30.59187]
[1778835891213,32.26,80600.4675,4.1,-0.33498,0.00013,30.56489]
[1778835896218,32.26,80609.8925,4.1,-0.33371,0.00013,30.52269]
[1778835901223,32.26,80612.885,4.1,-0.3333,0.00013,30.50921]
[1778835901918,32.26,80612.885,4.1,-0.3333,0.00013,30.50921]
[1778835904226,32.26,80628.825,4.1,-0.33117,0.00013,30.43746]
[1778835907118,32.26,80627.9025,4.1,-0.33129,0.00013,30.44171]
[1778835907167,32.26,80627.9025,4.1,-0.33129,0.00013,30.44174]
[1778835911233,32.26,80637.645,4.1,-0.32999,0.00013,30.3974]
[1778835916238,32.26,80636.925,4.1,-0.33008,0.00013,30.40065]
[1778835920547,32.26,80636.64,4.1,-0.33012,0.00013,30.40191]
[1778835924400,32.26,80638.455,4.1,-0.32988,0.00013,30.39376]
[1778835925391,32.26,80638.455,4.1,-0.32988,0.00013,30.39376]
[1778835929684,32.26,80640.1075,4.1,-0.32966,0.00013,30.38627]
[1778835932345,32.25,80639.385,4.1,-0.32973,0.00013,30.38586]
[1778835938260,32.25,80639.1325,4.1,-0.32974,0.00013,30.38613]
[1778835943265,32.24,80641.4025,4.1,-0.32942,0.00013,30.37504]
[1778835943269,32.24,80641.4025,4.1,-0.32942,0.00013,30.37504]
[1778835948270,32.24,80650.52,4.1,-0.32817,0.00013,30.33229]
[1778835953945,32.23,80649.6,4.1,-0.32827,0.00013,30.33565]
[1778835958980,32.23,80655.895,4.1,-0.32742,0.00013,30.30592]
[1778835964017,32.23,80649.8525,4.1,-0.3282,0.00013,30.33314]
[1778835965913,32.23,80649.8525,4.1,-0.3282,0.00013,30.33295]
[1778835966289,32.22,80638.1475,4.1,-0.32976,0.00013,30.38652]
[1778835971065,32.22,80613.91,4.1,-0.33298,0.00013,30.49514]
[1778835975879,32.21,80616.345,4.1,-0.33262,0.00013,30.48314]
[1778835977109,32.21,80605.31,4.1,-0.33409,0.00013,30.53209]
[1778835982144,32.2,80610.3425,4.1,-0.33338,0.00013,30.50843]
[1778835987179,32.19,80608.21,4.1,-0.33364,0.00013,30.51684]
[1778835992315,32.19,80610.5575,4.1,-0.33328,0.00013,30.50207]
[1778835997319,32.18,80607.7575,4.1,-0.33362,0.00013,30.5135]
[1778835997814,32.18,80607.7575,4.1,-0.33362,0.00013,30.5135]
[1778836003325,32.17,80603.125,4.1,-0.33421,0.00013,30.5328]
[1778836008330,32.16,80607.1675,4.1,-0.33363,0.00013,30.51358]
[1778836010622,32.16,80605.8625,4.1,-0.33379,0.00013,30.51898]
[1778836012900,32.16,80598.4375,4.1,-0.33478,0.00014,30.55165]
[1778836017137,32.15,80597.2125,4.1,-0.33493,0.00014,30.55635]
[1778836018481,32.15,80595.1575,4.1,-0.33518,0.00014,30.56474]
[1778836019341,32.15,80593.235,4.1,-0.33544,0.00014,30.57322]
[1778836022569,32.15,80591.03,4.1,-0.33573,0.00014,30.58282]
[1778836028350,32.14,80592.18,4.1,-0.33557,0.00014,30.57736]
[1778836033355,32.14,80593.2425,4.1,-0.33542,0.00014,30.57237]
[1778836038360,32.14,80586.5025,4.1,-0.33632,0.00014,30.60193]
[1778836041239,32.14,80584.2425,4.1,-0.33662,0.00014,30.61174]
[1778836046368,32.14,80584.3375,4.1,-0.3366,0.00014,30.61083]
[1778836047699,32.14,80584.3375,4.1,-0.3366,0.00014,30.61083]
[1778836053375,32.13,80584.28,4.1,-0.33658,0.00014,30.60738]
[1778836058380,32.13,80579.7825,4.1,-0.33717,0.00014,30.62675]
[1778836063385,32.13,80577.37,4.1,-0.33749,0.00014,30.63686]
[1778836068390,32.12,80570.13,4.1,-0.33845,0.00014,30.66797]
[1778836073395,32.12,80562.66,4.1,-0.33945,0.00014,30.69982]
[1778836078400,32.11,80562.7425,4.1,-0.33942,0.00014,30.69874]
[1778836083405,32.11,80564.9125,4.1,-0.3391,0.00014,30.68863]
[1778836088410,32.11,80566.865,4.1,-0.33882,0.00014,30.67947]
[1778836093415,32.1,80566.2775,4.1,-0.33888,0.00014,30.68139]
[1778836098420,32.1,80567.8125,4.1,-0.33865,0.00014,30.67407]
[1778836102183,32.09,80566.6675,4.1,-0.3388,0.00014,30.67868]
[1778836104426,32.09,80555.8425,4.1,-0.34026,0.00014,30.72525]
[1778836110094,32.09,80553.105,4.1,-0.3406,0.00014,30.73606]
[1778836115130,32.08,80555.5875,4.1,-0.34023,0.00014,30.72144]
[1778836120165,32.07,80555.88,4.1,-0.34017,0.00014,30.7194]
[1778836125200,32.07,80555.68,4.1,-0.34017,0.00014,30.7195]
[1778836130235,32.06,80554.9475,4.1,-0.34025,0.00014,30.7219]
[1778836135272,32.06,80553.43,4.1,-0.34043,0.00014,30.72769]
[1778836137142,32.06,80554.8225,4.1,-0.34024,0.00014,30.72152]
[1778836141314,32.05,80566.655,4.1,-0.33861,0.00014,30.66941]
[1778836146349,32.05,80558.9,4.1,-0.33964,0.00014,30.70252]
[1778836151384,32.05,80562.765,4.1,-0.3391,0.00014,30.68508]
[1778836156419,32.04,80565.225,4.1,-0.33875,0.00014,30.67378]
[1778836161454,32.04,80562.6625,4.1,-0.33908,0.00014,30.68436]
[1778836166489,32.03,80561.465,4.1,-0.33923,0.00014,30.68895]
[1778836171495,32.03,80561.1475,4.1,-0.33924,0.00014,30.6866]
[1778836176500,32.03,80560.99,4.1,-0.33924,0.00014,30.68668]
[1778836181506,32.02,80559.3475,4.1,-0.33945,0.00014,30.69323]
[1778836186537,32.02,80558.9525,4.1,-0.33949,0.00014,30.69431]
[1778836192543,32.01,80558.8625,4.1,-0.33948,0.00014,30.69395]
[1778836195546,32.01,80570.0775,4.1,-0.33794,0.00014,30.64458]
[1778836200551,32.01,80568.145,4.1,-0.33819,0.00014,30.65262]
[1778836204325,32.01,80571.7225,4.1,-0.33769,0.00014,30.63664]
[1778836209560,32.0,80577.7075,4.1,-0.33687,0.00014,30.60981]
[1778836213402,32.0,80578.65,4.1,-0.33673,0.00014,30.60546]
[1778836213556,32.0,80578.65,4.1,-0.33673,0.00014,30.60546]
[1778836215804,32.0,80576.35,4.1,-0.33704,0.00014,30.61544]
[1778836216301,32.0,80576.35,4.1,-0.33704,0.00014,30.61544]
[1778836217568,32.0,80550.3125,4.1,-0.34059,0.00014,30.72906]
[1778836222120,32.0,80553.16,4.1,-0.34018,0.00014,30.71615]
[1778836227578,31.99,80554.3275,4.1,-0.34,0.00014,30.71027]
[1778836230129,31.99,80553.73,4.1,-0.34007,0.00014,30.7126]
[1778836235586,31.98,80553.5375,4.1,-0.34006,0.00014,30.70952]
[1778836240591,31.98,80554.95,4.1,-0.33985,0.00014,30.70274]
[1778836245596,31.97,80554.6775,4.1,-0.33987,0.00014,30.7033]
[1778836250604,31.97,80555.9575,4.1,-0.33968,0.00014,30.69712]
[1778836251605,31.97,80567.885,4.1,-0.33805,0.00014,30.64484]
[1778836256610,31.97,80570.265,4.1,-0.33771,0.00014,30.634]
[1778836261615,31.96,80564.81,4.1,-0.33844,0.00014,30.65754]
[1778836264618,31.96,80554.5425,4.1,-0.33984,0.00014,30.70207]
[1778836269623,31.96,80558.2625,4.1,-0.33931,0.00014,30.68525]
[1778836272798,31.96,80560.2375,4.1,-0.33903,0.00014,30.67631]
[1778836273958,31.96,80564.2175,4.1,-0.33848,0.00014,30.65878]
[1778836280282,31.95,80578.35,4.1,-0.33655,0.00014,30.59608]
[1778836285317,31.95,80578.115,4.1,-0.33657,0.00014,30.59691]
[1778836290441,31.95,80579.8225,4.1,-0.33634,0.00014,30.58918]
[1778836296394,31.95,80571.22,4.1,-0.33749,0.00014,30.62375]
[1778836301429,31.95,80571.25,4.1,-0.33747,0.00014,30.6233]
[1778836302735,31.95,80571.135,4.1,-0.33749,0.00014,30.62373]
[1778836304452,31.94,80560.3525,4.1,-0.33895,0.00014,30.67094]
[1778836308399,31.94,80559.895,4.1,-0.33901,0.00014,30.67264]
[1778836309450,31.94,80559.895,8.3,-0.339,0.00014,30.67255]
[1778836309453,31.94,80559.895,8.3,-0.339,0.00014,30.67255]
[1778836314668,31.94,80558.7175,8.3,-0.33915,0.00014,30.67708]
[1778836320563,31.93,80556.8225,8.3,-0.33939,0.00014,30.68471]
[1778836321620,31.93,80556.8225,8.3,-0.33939,0.00014,30.68471]
[1778836327612,31.93,80551.5175,8.3,-0.34009,0.00014,30.70701]
[1778836330014,31.93,80551.785,8.3,-0.34005,0.00014,30.7056]
[1778836330163,31.93,80551.785,8.3,-0.34005,0.00014,30.7056]
[1778836331119,31.93,80551.785,8.3,-0.34004,0.00014,30.70548]
[1778836331244,31.93,80551.785,8.3,-0.34004,0.00014,30.70548]
[1778836332649,31.92,80538.38,8.3,-0.34187,0.00014,30.76314]
[1778836332768,31.92,80538.38,8.3,-0.34187,0.00014,30.76314]
[1778836332960,31.92,80538.38,8.3,-0.34187,0.00014,30.76314]
[1778836335670,31.92,80526.2225,8.3,-0.34352,0.00014,30.81461]
[1778836336173,31.92,80526.2225,8.3,-0.34352,0.00014,30.81461]
[1778836340687,31.91,80525.6725,8.3,-0.34358,0.00014,30.81616]
[1778836341421,31.91,80526.245,8.3,-0.34349,0.00014,30.81352]
[1778836346583,31.91,80528.1075,8.3,-0.34321,0.00014,30.80463]
[1778836346944,31.9,80528.1075,8.3,-0.3432,0.00014,30.80443]
[1778836352709,31.9,80525.8025,8.3,-0.34347,0.00014,30.80999]
[1778836352721,31.9,80525.8025,8.3,-0.34347,0.00014,30.80999]
[1778836358717,31.89,80526.7325,8.3,-0.34331,0.00014,30.80488]
[1778836363722,31.83,80531.005,8.3,-0.34248,0.00014,30.77828]
[1778836368728,31.8,80530.965,8.3,-0.34234,0.00014,30.77362]
[1778836373733,31.79,80537.8225,8.3,-0.34138,0.00014,30.74331]
[1778836374803,31.79,80538.9625,8.3,-0.34122,0.00014,30.73824]
[1778836380670,31.79,80542.295,8.3,-0.34074,0.00014,30.72318]
[1778836381310,31.79,80542.295,8.3,-0.34074,0.00014,30.72307]
[1778836384744,31.79,80558.025,8.3,-0.33856,0.00014,30.65383]
[1778836389753,31.78,80557.5975,8.3,-0.33862,0.00014,30.65543]
[1778836395759,31.78,80556.395,8.3,-0.33877,0.00014,30.66037]
[1778836400764,31.78,80556.1025,8.3,-0.3388,0.00014,30.66135]
[1778836404440,31.78,80555.89,8.3,-0.33882,0.00014,30.66209]
[1778836404531,31.78,80555.89,8.3,-0.33882,0.00014,30.66209]
[1778836405769,31.78,80564.7475,8.3,-0.33761,0.00014,30.62285]
[1778836405942,31.78,80564.7475,8.3,-0.33761,0.00014,30.62285]
[1778836405953,31.78,80564.7475,8.3,-0.33761,0.00014,30.62285]
[1778836406431,31.78,80564.7475,8.3,-0.33761,0.00014,30.62285]
[1778836407022,31.78,80564.7475,8.3,-0.33761,0.00014,30.62282]
[1778836408050,31.78,80566.8175,8.3,-0.33732,0.00014,30.6136]
[1778836410196,31.78,80567.135,8.3,-0.33728,0.00014,30.61214]
[1778836411554,31.78,80567.135,8.3,-0.33728,0.00014,30.61212]
[1778836411673,31.78,80567.135,8.3,-0.33728,0.00014,30.61212]
[1778836416781,31.78,80566.43,8.3,-0.33736,0.00014,30.61197]
[1778836421786,31.78,80570.4775,8.3,-0.3368,0.00014,30.59385]
[1778836423448,31.78,80570.39,8.3,-0.33681,0.00014,30.59423]
[1778836428793,31.78,80571.0625,8.3,-0.33672,0.00014,30.59118]
[1778836430876,31.78,80570.525,8.3,-0.33679,0.00014,30.59356]
[1778836436801,31.78,80572.37,8.3,-0.33653,0.00014,30.58528]
[1778836441806,31.78,80571.3375,8.3,-0.33668,0.00014,30.58986]
[1778836446811,31.77,80570.6625,8.3,-0.33677,0.00014,30.59283]
[1778836451816,31.77,80570.885,8.3,-0.33673,0.00014,30.59177]
[1778836457717,31.77,80575.945,8.3,-0.33604,0.00014,30.56915]
[1778836461675,31.77,80570.7725,8.3,-0.33675,0.00014,30.59227]
[1778836467600,31.77,80569.6025,8.3,-0.33691,0.00014,30.59736]
[1778836472634,31.77,80568.3,8.3,-0.33707,0.00014,30.59995]
[1778836475122,31.77,80567.27,8.3,-0.33721,0.00014,30.60448]
[1778836475809,31.77,80567.27,8.3,-0.33721,0.00014,30.60448]
[1778836478676,31.77,80555.345,8.3,-0.33884,0.00014,30.65707]
[1778836483711,31.77,80546.1475,8.3,-0.34009,0.00014,30.697]
[1778836488853,31.77,80551.3975,8.3,-0.33936,0.00014,30.67359]
[1778836494421,31.76,80553.335,8.3,-0.33908,0.00014,30.66473]
[1778836499828,31.76,80553.515,8.3,-0.33905,0.00014,30.66354]
[1778836500541,31.76,80553.515,8.3,-0.33905,0.00014,30.66354]
[1778836505869,31.76,80551.38,8.3,-0.33933,0.00014,30.67253]
[1778836510874,31.76,80543.805,8.3,-0.34036,0.00014,30.70526]
[1778836515879,31.75,80543.7225,8.3,-0.34036,0.00014,30.70514]
[1778836520884,31.75,80546.185,8.3,-0.34,0.00014,30.69391]
[1778836525889,31.75,80549.3425,8.3,-0.33956,0.00014,30.67971]
[1778836530903,31.74,80541.85,8.3,-0.34058,0.00014,30.71206]
[1778836535908,31.74,80539.095,8.3,-0.34093,0.00014,30.72046]
[1778836540913,31.74,80538.4425,8.3,-0.34101,0.00014,30.72278]
[1778836545919,31.73,80543.7575,8.3,-0.34026,0.00014,30.6991]
[1778836550924,31.73,80544.715,8.3,-0.34012,0.00014,30.69449]
[1778836555930,31.73,80538.0775,8.3,-0.34102,0.00014,30.72297]
[1778836557626,31.73,80538.1525,8.3,-0.341,0.00014,30.72254]
[1778836558302,31.73,80538.1525,8.3,-0.341,0.00014,30.72243]
[1778836563938,31.72,80538.595,8.3,-0.34092,0.00014,30.71985]
[1778836568943,31.72,80540.215,8.3,-0.34068,0.00014,30.71232]
[1778836573948,31.72,80538.035,8.3,-0.34097,0.00014,30.72136]
[1778836578953,31.71,80533.755,8.3,-0.34154,0.00014,30.73941]
[1778836580319,31.71,80533.27,8.3,-0.34161,0.00014,30.7414]
[1778836581861,31.71,80531.2725,8.3,-0.34188,0.00014,30.74995]
[1778836586963,31.68,80520.8825,8.3,-0.34317,0.00014,30.78987]
[1778836587373,31.68,80520.8825,8.3,-0.34317,0.00014,30.78987]
[1778836587622,31.68,80520.8825,8.3,-0.34317,0.00014,30.78987]
[1778836592969,31.67,80522.5525,8.3,-0.3429,0.00014,30.77873]
[1778836597975,31.67,80520.6425,8.3,-0.34315,0.00014,30.78626]
[1778836602980,31.66,80520.2675,8.3,-0.34318,0.00014,30.78717]
[1778836607984,31.66,80520.1825,8.3,-0.34317,0.00014,30.78684]
[1778836612989,31.65,80519.8725,8.3,-0.34319,0.00014,30.78748]
[1778836617994,31.65,80518.4975,8.3,-0.34336,0.00014,30.79271]
[1778836622999,31.64,80517.98,8.3,-0.34341,0.00014,30.79422]
[1778836628013,31.64,80522.325,8.3,-0.34279,0.00014,30.77484]
[1778836633018,31.63,80524.31,8.3,-0.3425,0.00014,30.76563]
[1778836639024,31.63,80520.7075,8.3,-0.34298,0.00014,30.78044]
[1778836645030,31.62,80519.6825,8.3,-0.3431,0.00014,30.78407]
[1778836650883,31.62,80517.5325,8.3,-0.34337,0.00014,30.79255]
[1778836655918,31.61,80519.2725,8.3,-0.3431,0.00014,30.78128]
[1778836658265,31.61,80524.7825,8.3,-0.34233,0.00014,30.75722]
[1778836658804,31.61,80524.7825,8.3,-0.34233,0.00014,30.75722]
[1778836660953,31.61,80533.8225,8.3,-0.34106,0.00014,30.7176]
[1778836665988,31.61,80539.365,8.3,-0.34029,0.00014,30.69299]
[1778836671024,31.61,80540.785,8.3,-0.34008,0.00014,30.68645]
[1778836676059,31.6,80539.615,8.3,-0.34024,0.00014,30.69129]
[1778836681066,31.6,80536.1525,8.3,-0.3407,0.00014,30.70611]
[1778836683305,31.6,80535.99,8.3,-0.34072,0.00014,30.70668]
[1778836688490,31.6,80537.7225,8.3,-0.34047,0.00014,30.69881]
[1778836691076,31.6,80523.6675,8.3,-0.34241,0.00014,30.7598]
[1778836692609,31.59,80524.5075,8.3,-0.34229,0.00014,30.75605]
[1778836693269,31.59,80524.8325,8.3,-0.34225,0.00014,30.75453]
[1778836693355,31.59,80524.8325,8.3,-0.34225,0.00014,30.75453]
[1778836699084,31.59,80531.2675,8.3,-0.34134,0.00014,30.72597]
[1778836704089,31.59,80533.3325,8.3,-0.34104,0.00014,30.71655]
[1778836709093,31.59,80534.2775,8.3,-0.3409,0.00014,30.71204]
[1778836714098,31.58,80537.2175,8.3,-0.34047,0.00014,30.6957]
[1778836719103,31.58,80536.8875,8.3,-0.3405,0.00014,30.69683]
[1778836724108,31.58,80536.9975,8.3,-0.34048,0.00014,30.69604]
[1778836729362,31.58,80536.435,8.3,-0.34055,0.00014,30.6982]
[1778836735119,31.57,80536.29,8.3,-0.34056,0.00014,30.69846]
[1778836740123,31.57,80536.48,8.3,-0.34052,0.00014,30.69731]
[1778836745128,31.57,80534.26,8.3,-0.34082,0.00014,30.70674]
[1778836750133,31.57,80534.765,8.3,-0.34074,0.00014,30.70419]
[1778836755138,31.57,80534.23,8.3,-0.34081,0.00014,30.70621]
[1778836760143,31.56,80528.185,8.3,-0.34164,0.00014,30.7323]
[1778836765148,31.56,80527.2525,8.3,-0.34175,0.00014,30.73593]
[1778836765445,31.56,80527.2525,8.3,-0.34175,0.00014,30.73593]
[1778836767678,31.56,80526.1175,8.3,-0.34191,0.00014,30.7407]
[1778836773156,31.56,80516.8825,8.3,-0.34316,0.00014,30.77703]
[1778836779162,31.55,80514.705,8.3,-0.34344,0.00014,30.78571]
[1778836781967,31.55,80511.4675,8.3,-0.34388,0.00014,30.79941]
[1778836782141,31.55,80511.4675,8.3,-0.34388,0.00014,30.79941]
[1778836784167,31.55,80501.6925,8.3,-0.34523,0.00014,30.84088]
[1778836789172,31.54,80498.51,8.3,-0.34565,0.00014,30.85361]
[1778836793786,31.53,80495.9925,8.3,-0.34599,0.00014,30.86364]
[1778836794435,31.53,80495.9925,8.3,-0.34598,0.00014,30.86347]
[1778836794452,31.53,80495.9925,8.3,-0.34598,0.00014,30.86347]
[1778836799927,31.53,80495.3175,8.3,-0.34604,0.00014,30.8653]
[1778836804963,31.52,80491.2925,8.3,-0.34658,0.00014,30.88148]
[1778836810083,31.51,80488.4725,8.3,-0.34695,0.00014,30.89265]
[1778836812134,31.51,80487.895,8.3,-0.34702,0.00014,30.8947]
[1778836812148,31.51,80487.895,8.3,-0.34701,0.00014,30.89451]
[1778836817050,31.5,80478.57,8.3,-0.34829,0.00014,30.93284]
[1778836817204,31.5,80478.57,8.3,-0.34829,0.00014,30.93284]
[1778836817205,31.5,80478.57,8.3,-0.34829,0.00014,30.93284]
[1778836823092,31.49,80468.475,8.3,-0.34967,0.00014,30.97379]
[1778836828127,31.49,80466.3025,8.3,-0.34994,0.00014,30.98169]
[1778836828384,31.49,80466.3025,8.3,-0.34994,0.00014,30.98169]
[1778836828417,31.49,80466.3025,8.3,-0.34994,0.00014,30.98169]
[1778836835924,31.48,80471.2725,8.3,-0.34919,0.00014,30.95646]
[1778836835928,31.48,80471.2725,8.3,-0.34919,0.00014,30.95646]
[1778836836187,31.47,80471.2725,8.3,-0.34918,0.00014,30.95626]
[1778836839205,31.47,80462.0175,8.3,-0.35048,0.00014,30.99456]
[1778836840356,31.47,80462.5025,8.3,-0.35041,0.00014,30.9925]
[1778836840404,31.47,80462.5025,8.3,-0.35041,0.00014,30.9925]
[1778836840875,31.47,80462.5025,8.3,-0.35041,0.00014,30.9925]
[1778836841219,31.47,80462.5025,8.3,-0.3504,0.00014,30.99228]
[1778836842223,31.47,80474.49,8.3,-0.34871,0.00014,30.94221]
[1778836842302,31.47,80474.49,8.3,-0.34871,0.00014,30.94221]
[1778836843224,31.47,80479.39,8.3,-0.34802,0.00014,30.92156]
[1778836845491,31.47,80475.2775,8.3,-0.34859,0.00014,30.9386]
[1778836851231,31.47,80476.0075,8.3,-0.34849,0.00014,30.93554]
[1778836851984,31.47,80476.0075,8.3,-0.34849,0.00014,30.93554]
[1778836857129,31.47,80478.825,8.3,-0.34809,0.00014,30.92376]
[1778836862243,31.47,80479.5975,8.3,-0.34799,0.00014,30.92058]
[1778836866249,31.47,80494.275,8.3,-0.34593,0.00014,30.85859]
[1778836866254,31.47,80494.275,8.3,-0.34593,0.00014,30.85859]
[1778836866255,31.47,80494.275,8.3,-0.34593,0.00014,30.85859]
[1778836866633,31.47,80494.275,8.3,-0.34593,0.00014,30.85859]
[1778836867249,31.47,80497.4875,8.3,-0.34548,0.00014,30.84473]
[1778836868208,31.47,80497.4875,8.3,-0.34548,0.00014,30.84473]
[1778836868923,31.47,80505.0325,8.3,-0.34442,0.00014,30.81224]
[1778836874256,31.46,80495.5825,8.3,-0.34572,0.00014,30.85195]
[1778836879262,31.46,80491.3725,8.3,-0.34628,0.00014,30.86906]
[1778836879268,31.46,80491.3725,8.3,-0.34628,0.00014,30.86906]
[1778836885268,31.45,80494.5825,8.3,-0.34581,0.00014,30.85443]
[1778836890273,31.44,80494.485,8.3,-0.3458,0.00014,30.85408]
[1778836890278,31.44,80494.485,8.3,-0.3458,0.00014,30.85408]
[1778836896279,31.44,80493.2475,8.3,-0.34593,0.00014,30.85534]
[1778836901284,31.43,80492.5325,8.3,-0.34601,0.00014,30.85761]
[1778836906289,31.43,80492.97,8.3,-0.34592,0.00014,30.85497]
[1778836906671,31.43,80492.97,8.3,-0.34592,0.00014,30.85497]
[1778836907702,31.43,80493.76,8.3,-0.34581,0.00014,30.85145]
[1778836913296,31.42,80507.395,8.3,-0.34388,0.00014,30.79215]
[1778836915604,31.42,80507.4725,8.3,-0.34386,0.00014,30.7916]
[1778836920104,31.42,80497.235,8.3,-0.34528,0.00014,30.83515]
[1778836920107,31.42,80497.235,8.3,-0.34528,0.00014,30.83515]
[1778836920116,31.42,80497.235,8.3,-0.34528,0.00014,30.83515]
[1778836920498,31.41,80497.235,8.3,-0.34527,0.00014,30.83501]
[1778836921305,31.41,80488.3325,8.3,-0.34652,0.00014,30.87287]
[1778836926271,31.41,80481.9925,8.3,-0.34739,0.00014,30.89904]
[1778836930265,31.4,80476.7125,8.3,-0.34811,0.00014,30.92057]
[1778836930284,31.4,80476.7125,8.3,-0.3481,0.00014,30.92037]
[1778836932934,31.4,80476.7775,8.3,-0.34808,0.00014,30.91977]
[1778836935320,31.39,80464.575,8.3,-0.34978,0.00014,30.97038]
[1778836940324,31.39,80465.035,8.3,-0.34969,0.00014,30.9675]
[1778836945334,31.38,80466.375,8.3,-0.34947,0.00014,30.96093]
[1778836945903,31.38,80466.375,8.3,-0.34947,0.00014,30.96093]
[1778836945927,31.38,80466.375,8.3,-0.34947,0.00014,30.96093]
[1778836946232,31.38,80466.375,8.3,-0.34947,0.00014,30.96093]
[1778836946300,31.38,80466.375,8.3,-0.34947,0.00014,30.96093]
[1778836946332,31.38,80466.5425,8.3,-0.34944,0.00014,30.96019]
[1778836948334,31.38,80449.9275,8.3,-0.3518,0.00014,31.02928]
[1778836950161,31.38,80447.1575,8.3,-0.35219,0.00014,31.04073]
[1778836952101,31.38,80447.6675,8.3,-0.35211,0.00014,31.03569]
[1778836956666,31.39,80448.79,8.3,-0.35197,0.00014,31.03146]
[1778836957048,31.39,80448.79,8.3,-0.35197,0.00014,31.03152]
[1778836962083,31.39,80452.08,8.3,-0.35151,0.00014,31.01828]
[1778836963168,31.39,80452.08,8.3,-0.35151,0.00014,31.01828]
[1778836963193,31.39,80452.08,8.3,-0.35151,0.00014,31.01834]
[1778836969132,31.39,80449.0025,8.3,-0.35196,0.00014,31.03145]
[1778836970959,31.39,80448.0025,8.3,-0.35211,0.00014,31.03562]
[1778836971146,31.39,80448.0025,8.3,-0.35211,0.00014,31.03569]
[1778836976181,31.4,80446.2475,8.3,-0.35236,0.00014,31.0431]
[1778836979965,31.4,80449.8725,8.3,-0.35186,0.00014,31.02838]
[1778836980974,31.4,80449.8725,8.3,-0.35186,0.00014,31.02843]
[1778836981880,31.4,80449.8725,8.3,-0.35186,0.00014,31.02848]
[1778836981983,31.4,80449.8725,8.3,-0.35186,0.00014,31.02848]
[1778836988369,31.4,80453.465,8.3,-0.35136,0.00014,31.01404]
[1778836988422,31.4,80454.445,8.3,-0.35123,0.00014,31.01006]
[1778836989903,31.4,80454.445,8.3,-0.35123,0.00014,31.01013]
[1778836995314,31.4,80456.415,8.3,-0.35096,0.00014,31.00241]
[1778837000349,31.41,80453.655,8.3,-0.35136,0.00014,31.01411]
[1778837004233,31.41,80454.98,8.3,-0.35118,0.00014,31.00884]
[1778837005424,31.41,80451.75,8.3,-0.35164,0.00014,31.02222]
[1778837008008,31.41,80452.265,8.3,-0.35157,0.00014,31.02016]
[1778837013400,31.41,80451.395,8.3,-0.35169,0.00014,31.02081]
[1778837013853,31.41,80451.395,8.3,-0.35169,0.00014,31.02081]
[1778837019406,31.41,80449.9875,8.3,-0.35189,0.00014,31.0269]
[1778837023637,31.41,80449.4125,8.3,-0.35198,0.00014,31.02946]
[1778837027268,31.41,80441.51,8.3,-0.3531,0.00014,31.06186]
[1778837028820,31.42,80443.97,8.3,-0.35276,0.00014,31.05188]
[1778837030946,31.42,80442.9025,8.3,-0.35291,0.00014,31.05629]
[1778837036423,31.42,80443.83,8.3,-0.35278,0.00014,31.05267]
[1778837041428,31.42,80443.9225,8.3,-0.35277,0.00014,31.05244]
[1778837046433,31.42,80448.9125,8.3,-0.35207,0.00014,31.03222]
[1778837049142,31.42,80455.135,8.3,-0.3512,0.00014,31.00676]
[1778837049142,31.42,80455.135,8.3,-0.3512,0.00014,31.00676]
[1778837050747,31.42,80457.905,8.3,-0.35081,0.00014,30.99546]
[1778837051093,31.42,80457.905,8.3,-0.35081,0.00014,30.99546]
[1778837056026,31.42,80453.1975,8.3,-0.35149,0.00014,31.01523]
[1778837057490,31.43,80455.875,8.3,-0.35111,0.00014,31.00432]
[1778837062057,31.43,80456.35,8.3,-0.35106,0.00014,31.00262]
[1778837067454,31.43,80458.8175,8.3,-0.35072,0.00014,30.99284]
[1778837067458,31.43,80458.8175,8.3,-0.35072,0.00014,30.99284]
[1778837073460,31.43,80462.295,8.3,-0.35023,0.00014,30.97582]
[1778837078464,31.44,80463.1825,8.3,-0.35012,0.00014,30.97256]
[1778837083469,31.44,80470.8,8.3,-0.34906,0.00014,30.94132]
[1778837088474,31.45,80474.4775,8.3,-0.34856,0.00014,30.92652]
[1778837088479,31.45,80474.4775,8.3,-0.34856,0.00014,30.92652]
[1778837091993,31.45,80475.4775,8.3,-0.34844,0.00014,30.9227]
[1778837097483,31.45,80477.035,8.3,-0.34824,0.00014,30.91692]
[1778837098634,31.45,80477.22,8.3,-0.34822,0.00014,30.91627]
[1778837102488,31.45,80488.0875,8.3,-0.34669,0.00014,30.8704]
[1778837105177,31.45,80489.8575,8.3,-0.34645,0.00014,30.86293]
[1778837105285,31.45,80489.8575,8.3,-0.34645,0.00014,30.86293]
[1778837105528,31.46,80489.8575,8.3,-0.34645,0.00014,30.86296]
[1778837107493,31.46,80470.4525,8.3,-0.34918,0.00014,30.94496]
[1778837109495,31.46,80461.3475,8.3,-0.35047,0.00014,30.98297]
[1778837114500,31.46,80455.0,8.3,-0.35137,0.00014,31.00946]
[1778837115993,31.46,80455.555,8.3,-0.35129,0.00014,31.00723]
[1778837116032,31.46,80455.555,8.3,-0.35129,0.00014,31.00723]
[1778837116091,31.46,80455.555,8.3,-0.35129,0.00014,31.00723]
[1778837116225,31.46,80455.555,8.3,-0.35129,0.00014,31.00723]
[1778837121592,31.46,80458.3175,8.3,-0.35092,0.00014,30.99619]
[1778837128246,31.47,80459.87,8.3,-0.35071,0.00014,30.99025]
[1778837133281,31.47,80459.725,8.3,-0.35073,0.00014,30.98809]
[1778837138317,31.47,80452.0975,8.3,-0.35182,0.00014,31.01976]
[1778837143427,31.47,80448.7975,8.3,-0.35229,0.00014,31.0334]
[1778837149395,31.48,80456.7675,8.3,-0.35117,0.00014,31.00107]
[1778837154430,31.48,80455.5925,8.3,-0.35135,0.00014,31.00618]
[1778837159465,31.48,80456.11,8.3,-0.35128,0.00014,31.00431]
[1778837164500,31.48,80447.2625,8.3,-0.35253,0.00014,31.0407]
[1778837169538,31.48,80442.2,8.3,-0.35325,0.00014,31.06137]
[1778837170328,31.48,80442.2,8.3,-0.35325,0.00014,31.06137]
[1778837170332,31.48,80442.2,8.3,-0.35325,0.00014,31.06137]
[1778837175560,31.48,80433.8825,8.3,-0.35443,0.00014,31.09494]
[1778837180565,31.48,80433.7,8.3,-0.35445,0.00014,31.09559]
[1778837185570,31.48,80433.7425,8.3,-0.35444,0.00014,31.09534]
[1778837188652,31.48,80433.1875,8.3,-0.35452,0.00014,31.09752]
[1778837194579,31.48,80433.37,8.3,-0.35448,0.00014,31.0936]
[1778837197582,31.48,80442.77,8.3,-0.35315,0.00014,31.05558]
[1778837202587,31.48,80449.735,8.3,-0.35217,0.00014,31.02728]
[1778837205590,31.48,80458.475,8.3,-0.35094,0.00014,30.99153]
[1778837206075,31.48,80458.475,8.3,-0.35094,0.00014,30.99153]
[1778837209200,31.48,80463.4775,8.3,-0.35024,0.00014,30.97107]
[1778837209214,31.48,80463.4775,8.3,-0.35024,0.00014,30.97107]
[1778837209241,31.48,80463.4775,8.3,-0.35024,0.00014,30.97107]
[1778837214619,31.49,80472.4675,8.3,-0.34899,0.00014,30.93425]
[1778837219624,31.49,80472.3775,8.3,-0.34902,0.00014,30.93514]
[1778837223680,31.49,80473.66,8.3,-0.34886,0.00014,30.9302]
[1778837229634,31.49,80478.75,8.3,-0.34814,0.00014,30.9088]
[1778837233683,31.49,80479.1275,8.3,-0.34808,0.00014,30.90718]
[1778837239644,31.49,80480.5475,8.3,-0.34788,0.00014,30.90118]
[1778837244649,31.49,80482.665,8.3,-0.34759,0.00014,30.89227]
[1778837249654,31.49,80485.0525,8.3,-0.34725,0.00014,30.88224]
[1778837252116,31.49,80492.625,8.6,-0.34618,0.00014,30.8471]
[1778837258663,31.5,80490.495,8.6,-0.34649,0.00014,30.85654]
[1778837263669,31.5,80487.505,8.6,-0.34692,0.00014,30.86946]
[1778837268674,31.5,80485.79,8.6,-0.34716,0.00014,30.87692]
[1778837268989,31.5,80485.79,8.6,-0.34716,0.00014,30.87692]
[1778837272660,31.5,80476.915,8.6,-0.34841,0.00014,30.9143]
[1778837277683,31.5,80484.2775,8.6,-0.34738,0.00014,30.88351]
[1778837282688,31.5,80484.19,8.6,-0.3474,0.00014,30.88404]
[1778837285988,31.5,80478.1475,8.6,-0.34825,0.00014,30.90951]
[1778837292400,31.5,80477.2375,8.6,-0.34837,0.00014,30.91321]
[1778837297435,31.5,80478.845,8.6,-0.34815,0.00014,30.90641]
[1778837302471,31.5,80477.3575,8.6,-0.34835,0.00014,30.91256]
[1778837305492,31.5,80468.7,8.6,-0.34957,0.00014,30.94858]
[1778837310527,31.5,80469.815,8.6,-0.3494,0.00014,30.94375]
[1778837315562,31.5,80470.3575,8.6,-0.34931,0.00014,30.93821]
[1778837320597,31.49,80472.5425,8.6,-0.349,0.00014,30.92893]
[1778837325632,31.49,80474.84,8.6,-0.34867,0.00014,30.91922]
[1778837329629,31.49,80476.5725,8.6,-0.34843,0.00014,30.91192]
[1778837329773,31.49,80476.5725,8.6,-0.34843,0.00014,30.91191]
[1778837330668,31.49,80476.5725,8.6,-0.34842,0.00014,30.91184]
[1778837332283,31.49,80475.73,8.6,-0.34854,0.00014,30.91531]
[1778837334574,31.49,80477.64,8.6,-0.34826,0.00014,30.90706]
[1778837334584,31.49,80477.64,8.6,-0.34826,0.00014,30.90706]
[1778837335703,31.49,80491.8575,8.6,-0.34626,0.00014,30.8467]
[1778837335749,31.49,80491.8575,8.6,-0.34626,0.00014,30.8467]
[1778837341745,31.48,80497.675,8.6,-0.34542,0.00014,30.82099]
[1778837345757,31.48,80507.7225,8.6,-0.344,0.00014,30.77734]
[1778837347283,31.48,80509.755,8.6,-0.34371,0.00014,30.76845]
[1778837349583,31.48,80512.8,8.6,-0.34328,0.00014,30.75507]
[1778837349685,31.48,80512.8,8.6,-0.34328,0.00014,30.75507]
[1778837349761,31.48,80527.6325,8.6,-0.34121,0.00014,30.69033]
[1778837349805,31.48,80527.6325,8.6,-0.34121,0.00014,30.69033]
[1778837349807,31.48,80527.6325,8.9,-0.34121,0.00014,30.69033]
[1778837354766,31.47,80539.04,8.9,-0.33961,0.00014,30.6399]
[1778837356144,31.47,80539.04,8.9,-0.33961,0.00014,30.63988]
[1778837358222,31.47,80535.7075,8.9,-0.34008,0.00014,30.65459]
[1778837360772,31.47,80525.14,8.9,-0.34154,0.00014,30.70093]
[1778837365228,31.47,80522.165,8.9,-0.34195,0.00014,30.71369]
[1778837365232,31.47,80522.165,8.9,-0.34195,0.00014,30.71369]
[1778837370561,31.47,80521.575,8.9,-0.34203,0.00014,30.71599]
[1778837375787,31.47,80523.455,8.9,-0.34174,0.00014,30.7042]
[1778837377445,31.47,80523.455,8.9,-0.34174,0.00014,30.70414]
[1778837377956,31.47,80523.455,8.9,-0.34173,0.00014,30.70408]
[1778837379792,31.47,80538.2325,8.9,-0.33967,0.00014,30.63894]
[1778837380707,31.47,80538.2325,8.9,-0.33967,0.00014,30.63894]
[1778837385175,31.47,80540.34,8.9,-0.33938,0.00014,30.62956]
[1778837385353,31.47,80540.34,8.9,-0.33938,0.00014,30.62956]
[1778837390803,31.46,80533.085,8.9,-0.34038,0.00014,30.66148]
[1778837394562,31.46,80534.8125,8.9,-0.34014,0.00014,30.65378]
[1778837399812,31.46,80543.5725,8.9,-0.33892,0.00014,30.61481]
[1778837403827,31.46,80545.44,8.9,-0.33866,0.00014,30.60654]
[1778837409822,31.46,80540.3025,8.9,-0.33937,0.00014,30.62932]
[1778837414827,31.46,80540.7575,8.9,-0.33931,0.00014,30.62729]
[1778837419832,31.46,80544.945,8.9,-0.33873,0.00014,30.6087]
[1778837424837,31.46,80544.7375,8.9,-0.33876,0.00014,30.60968]
[1778837429842,31.46,80540.3825,8.9,-0.33936,0.00014,30.62904]
[1778837434847,31.46,80540.9425,8.9,-0.33927,0.00014,30.62341]
[1778837439852,31.46,80543.55,8.9,-0.33891,0.00014,30.61183]
[1778837444857,31.46,80544.51,8.9,-0.33878,0.00014,30.60763]
[1778837449862,31.46,80536.2725,8.9,-0.33992,0.00014,30.64418]
[1778837454867,31.46,80536.425,8.9,-0.3399,0.00014,30.6434]
[1778837459871,31.46,80537.78,8.9,-0.33971,0.00014,30.63734]
[1778837465620,31.46,80538.0325,8.9,-0.33967,0.00014,30.63614]
[1778837470653,31.46,80546.855,8.9,-0.33845,0.00014,30.59695]
[1778837470899,31.46,80546.855,8.9,-0.33845,0.00014,30.59695]
[1778837472181,31.46,80546.855,8.9,-0.33845,0.00014,30.59699]
[1778837476059,31.46,80553.655,8.9,-0.33751,0.00014,30.56671]
[1778837477348,31.46,80553.655,8.9,-0.33751,0.00014,30.56675]
[1778837478709,31.46,80542.615,8.9,-0.33904,0.00014,30.61606]
[1778837482391,31.46,80535.4875,8.9,-0.34003,0.00014,30.64761]
[1778837487773,31.46,80536.0275,8.9,-0.33995,0.00014,30.64511]
[1778837492808,31.46,80536.0975,8.9,-0.33993,0.00014,30.64158]
[1778837497846,31.46,80536.6775,8.9,-0.33985,0.00014,30.63893]
[1778837502881,31.46,80543.1125,8.9,-0.33895,0.00014,30.61035]
[1778837507916,31.46,80537.4525,8.9,-0.33974,0.00014,30.63546]
[1778837512926,31.46,80537.155,8.9,-0.33978,0.00014,30.6367]
[1778837517931,31.46,80537.1425,8.9,-0.33978,0.00014,30.63668]
[1778837518795,31.46,80537.1425,8.9,-0.33978,0.00014,30.63668]
[1778837520934,31.46,80523.2125,8.9,-0.34171,0.00014,30.6979]
[1778837525939,31.46,80523.7975,8.9,-0.34162,0.00014,30.69505]
[1778837528192,31.46,80523.7525,8.9,-0.34163,0.00014,30.69513]
[1778837528226,31.46,80523.7525,8.9,-0.34163,0.00014,30.69513]
[1778837528239,31.46,80523.7525,8.9,-0.34163,0.00014,30.69513]
[1778837530944,31.46,80532.595,8.9,-0.34039,0.00014,30.65612]
[1778837535590,31.46,80534.1525,8.9,-0.34017,0.00014,30.64914]
[1778837540260,31.45,80533.1075,8.9,-0.34031,0.00014,30.65364]
[1778837541126,31.45,80533.215,8.9,-0.3403,0.00014,30.65314]
[1778837543005,31.45,80542.22,8.9,-0.33904,0.00014,30.61322]
[1778837548962,31.45,80544.09,8.9,-0.33878,0.00014,30.60496]
[1778837553967,31.46,80542.305,8.9,-0.33902,0.00014,30.60983]
[1778837555014,31.46,80541.37,8.9,-0.33915,0.00014,30.61399]
[1778837555021,31.46,80541.37,8.9,-0.33915,0.00014,30.61399]
[1778837559561,31.46,80540.8325,8.9,-0.33923,0.00014,30.61638]
[1778837561123,31.46,80545.2225,8.9,-0.33862,0.00014,30.59685]
[1778837566981,31.46,80544.6925,8.9,-0.33869,0.00014,30.59933]
[1778837570613,31.46,80546.7,8.9,-0.33842,0.00014,30.59044]
[1778837570651,31.46,80546.7,8.9,-0.33842,0.00014,30.59044]
[1778837570787,31.46,80546.7,8.9,-0.33842,0.00014,30.59044]
[1778837570836,31.46,80546.7,8.9,-0.33842,0.00014,30.59044]
[1778837572307,31.46,80546.7,8.9,-0.33842,0.00014,30.59051]
[1778837572520,31.46,80546.7,8.9,-0.33842,0.00014,30.59051]
[1778837572988,31.46,80561.4175,8.9,-0.33637,0.00014,30.52431]
[1778837574227,31.46,80564.1075,8.9,-0.336,0.00014,30.51207]
[1778837575480,31.46,80566.2275,8.9,-0.3357,0.00014,30.5024]
[1778837575565,31.46,80566.2275,8.9,-0.3357,0.00014,30.5024]
[1778837576903,31.46,80566.6975,8.9,-0.33564,0.00014,30.50022]
[1778837577511,31.46,80566.6975,8.9,-0.33564,0.00014,30.50018]
[1778837577563,31.46,80566.6975,8.9,-0.33564,0.00014,30.50018]
[1778837577913,31.46,80566.6975,8.9,-0.33564,0.00014,30.50018]
[1778837582357,31.45,80574.555,8.9,-0.33454,0.00014,30.46426]
[1778837585613,31.45,80578.3025,8.9,-0.33402,0.00014,30.44686]
[1778837589718,31.45,80571.155,8.9,-0.335,0.00014,30.47935]
[1778837590626,31.45,80571.155,8.9,-0.335,0.00014,30.47932]
[1778837596011,31.45,80576.975,8.9,-0.33419,0.00014,30.45263]
[1778837601016,31.45,80577.7325,8.9,-0.33409,0.00014,30.4491]
[1778837606021,31.45,80578.24,8.9,-0.33402,0.00014,30.4467]
[1778837611026,31.45,80582.6525,8.9,-0.33339,0.00014,30.42328]
[1778837616031,31.45,80582.4575,8.9,-0.33342,0.00014,30.42422]
[1778837616701,31.45,80582.4575,8.9,-0.33342,0.00014,30.42422]
[1778837620400,31.45,80584.925,8.9,-0.33308,0.00014,30.41291]
[1778837620471,31.45,80584.925,8.9,-0.33308,0.00014,30.41291]
[1778837622025,31.45,80585.5725,8.9,-0.33299,0.00014,30.40994]
[1778837622036,31.45,80596.0125,8.9,-0.33155,0.00014,30.36166]
[1778837624039,31.45,80604.9575,8.9,-0.33032,0.00014,30.31995]
[1778837625005,31.45,80604.9575,8.9,-0.33032,0.00014,30.31995]
[1778837630772,31.45,80608.625,8.9,-0.32982,0.00014,30.30301]
[1778837635807,31.45,80607.42,8.9,-0.32999,0.00014,30.30884]
[1778837640842,31.45,80607.775,8.9,-0.32995,0.00014,30.30735]
[1778837646076,31.46,80605.8175,8.9,-0.33022,0.00014,30.31667]
[1778837648015,31.46,80605.8175,8.9,-0.33022,0.00014,30.3167]
[1778837653933,31.46,80605.555,8.9,-0.33027,0.00014,30.31812]
[1778837658968,31.46,80606.3675,8.9,-0.33016,0.00014,30.31449]
[1778837659705,31.46,80606.3675,8.9,-0.33016,0.00014,30.31449]
[1778837662996,31.46,80596.8575,8.9,-0.33147,0.00014,30.3589]
[1778837668032,31.46,80597.0725,8.9,-0.33144,0.00014,30.35786]
[1778837669341,31.46,80597.0525,8.9,-0.33144,0.00014,30.35795]
[1778837669746,31.46,80597.0525,8.9,-0.33144,0.00014,30.35795]
[1778837670579,31.46,80597.0525,8.9,-0.33144,0.00014,30.35794]
[1778837674074,31.46,80587.8875,8.9,-0.33269,0.00014,30.39712]
[1778837674507,31.46,80587.8875,8.9,-0.33269,0.00014,30.39712]
[1778837679866,31.46,80589.0875,8.9,-0.33252,0.00014,30.39139]
[1778837680530,31.46,80589.0875,8.9,-0.33252,0.00014,30.39136]
[1778837680739,31.46,80589.0875,8.9,-0.33252,0.00014,30.39136]
[1778837686158,31.45,80586.3925,8.9,-0.33288,0.00014,30.40354]
[1778837689187,31.45,80587.245,8.9,-0.33276,0.00014,30.39948]
[1778837693310,31.45,80587.9775,8.9,-0.33265,0.00014,30.39594]
[1778837698458,31.45,80588.9125,8.9,-0.33252,0.00014,30.39143]
[1778837700960,31.45,80594.7475,8.9,-0.33171,0.00014,30.36435]
[1778837700987,31.45,80594.7475,8.9,-0.33171,0.00014,30.36434]
[1778837706192,31.4,80602.01,8.9,-0.33048,0.00014,30.3221]
[1778837712198,31.39,80597.28,8.9,-0.3311,0.00014,30.34295]
[1778837717203,31.39,80598.23,8.9,-0.33094,0.00014,30.33747]
[1778837720373,31.38,80593.095,8.9,-0.33163,0.00014,30.36078]
[1778837721207,31.38,80592.5725,8.9,-0.3317,0.00014,30.36304]
[1778837724558,31.38,80588.29,8.9,-0.33228,0.00014,30.3824]
[1778837724577,31.38,80588.29,8.9,-0.33228,0.00014,30.3824]
[1778837727796,31.38,80580.6475,8.9,-0.33332,0.00014,30.41717]
[1778837728146,31.38,80580.6475,8.9,-0.33332,0.00014,30.41717]
[1778837728160,31.38,80580.6475,8.9,-0.33332,0.00014,30.41717]
[1778837729079,31.38,80580.6475,8.9,-0.33331,0.00014,30.41694]
[1778837732498,31.37,80576.5175,8.9,-0.33387,0.00014,30.43262]
[1778837733992,31.37,80576.5175,8.9,-0.33386,0.00014,30.4324]
[1778837739225,31.37,80577.5325,8.9,-0.33371,0.00014,30.42726]
[1778837739850,31.37,80577.5325,8.9,-0.33371,0.00014,30.42726]
[1778837745232,31.37,80578.5425,8.9,-0.33356,0.00014,30.42233]
[1778837750237,31.37,80578.6425,8.9,-0.33354,0.00014,30.42165]
[1778837755242,31.37,80577.905,8.9,-0.33363,0.00014,30.42483]
[1778837760247,31.36,80578.3325,8.9,-0.33357,0.00014,30.42264]
[1778837762249,31.36,80587.9925,8.9,-0.33223,0.00014,30.37789]
[1778837767253,31.36,80587.3025,8.9,-0.33232,0.00014,30.38105]
[1778837769879,31.36,80587.4575,8.9,-0.3323,0.00014,30.38031]
[1778837773259,31.36,80596.8775,8.9,-0.331,0.00014,30.33644]
[1778837773263,31.36,80596.8775,8.9,-0.331,0.00014,30.33644]
[1778837778533,31.36,80596.9625,8.9,-0.33099,0.00014,30.33617]
[1778837779153,31.36,80596.9625,8.9,-0.33099,0.00014,30.33617]
[1778837779254,31.36,80596.9625,8.9,-0.33099,0.00014,30.33597]
[1778837781267,31.36,80607.225,8.9,-0.32956,0.00014,30.28742]
[1778837782537,31.36,80606.475,8.9,-0.32966,0.00014,30.29079]
[1778837787809,31.36,80606.7375,8.9,-0.3296,0.00014,30.28872]
[1778837787811,31.36,80606.7375,8.9,-0.3296,0.00014,30.28872]
[1778837793910,31.35,80612.1125,8.9,-0.32882,0.00014,30.25912]
[1778837797894,31.35,80610.4425,8.9,-0.32904,0.00014,30.26659]
[1778837802533,31.34,80607.78,8.9,-0.32938,0.00014,30.27838]
[1778837808009,31.34,80607.6775,8.9,-0.32937,0.00014,30.2779]
[1778837809688,31.34,80607.6775,8.9,-0.32937,0.00014,30.27774]
[1778837812811,31.33,80603.5825,8.9,-0.32992,0.00014,30.29655]
[1778837813534,31.33,80603.5825,8.9,-0.32991,0.00014,30.29638]
[1778837813585,31.33,80603.5825,8.9,-0.32991,0.00014,30.29638]
[1778837813722,31.33,80603.5825,8.9,-0.32991,0.00014,30.29638]
[1778837813820,31.33,80603.5825,8.9,-0.32991,0.00014,30.29638]
[1778837813832,31.33,80603.5825,8.9,-0.32991,0.00014,30.29638]
[1778837816065,31.33,80588.1975,8.9,-0.33202,0.00014,30.36777]
[1778837816990,31.33,80588.1975,8.9,-0.33202,0.00014,30.36777]
[1778837819090,31.33,80582.1575,8.9,-0.33285,0.00014,30.39535]
[1778837822336,31.32,80583.645,8.9,-0.33261,0.00014,30.38751]
[1778837822384,31.32,80583.645,8.9,-0.33261,0.00014,30.38751]
[1778837823114,31.32,80583.645,8.9,-0.33261,0.00014,30.38748]
[1778837825128,31.32,80573.6775,8.9,-0.33399,0.00014,30.43343]
[1778837827077,31.32,80566.1175,8.9,-0.33504,0.00014,30.46805]
[1778837827224,31.32,80566.1175,8.9,-0.33504,0.00014,30.46805]
[1778837829909,31.32,80562.38,8.9,-0.33555,0.00014,30.48484]
[1778837829911,31.32,80562.38,8.9,-0.33555,0.00014,30.48484]
[1778837830050,31.32,80562.38,8.9,-0.33555,0.00014,30.48484]
[1778837835198,31.31,80563.0825,8.9,-0.33544,0.00014,30.4811]
[1778837838949,31.31,80564.585,8.9,-0.33522,0.00014,30.47401]
[1778837839030,31.31,80564.585,8.9,-0.33522,0.00014,30.47401]
[1778837844261,31.31,80568.2075,8.9,-0.33471,0.00014,30.45705]
[1778837845323,31.31,80568.2075,8.9,-0.33471,0.00014,30.45705]
[1778837845659,31.31,80569.165,8.9,-0.33458,0.00014,30.4526]
[1778837847302,31.31,80569.165,8.9,-0.33457,0.00014,30.45254]
[1778837847334,31.31,80569.4775,8.9,-0.33453,0.00014,30.45105]
[1778837847903,31.31,80569.4775,8.9,-0.33453,0.00014,30.45105]
[1778837848294,31.31,80569.4775,8.9,-0.33453,0.00014,30.4512]
[1778837853329,31.31,80563.6775,8.9,-0.33534,0.00014,30.4749]
[1778837853404,31.31,80563.6775,8.9,-0.33534,0.00014,30.4749]
[1778837853643,31.31,80563.6775,8.9,-0.33534,0.00014,30.4749]
[1778837853644,31.31,80563.6775,8.9,-0.33534,0.00014,30.4749]
[1778837853652,31.31,80563.6775,8.9,-0.33534,0.00014,30.4749]
[1778837854336,31.31,80563.6775,8.9,-0.33534,0.00014,30.47503]
[1778837854755,31.31,80563.6775,8.9,-0.33534,0.00014,30.47503]
[1778837856546,31.31,80553.6825,8.9,-0.33674,0.00014,30.52074]
[1778837862349,31.32,80551.71,8.9,-0.33703,0.00014,30.53023]
[1778837867354,31.32,80550.5675,8.9,-0.3372,0.00014,30.53583]
[1778837869738,31.32,80549.965,8.9,-0.33729,0.00014,30.53872]
[1778837870448,31.32,80549.6275,8.9,-0.33734,0.00014,30.54032]
[1778837870531,31.32,80549.6275,8.9,-0.33734,0.00014,30.54032]
[1778837870707,31.32,80549.6275,8.9,-0.33734,0.00014,30.54032]
[1778837870712,31.32,80549.6275,8.9,-0.33734,0.00014,30.54032]
[1778837871358,31.32,80538.3625,8.9,-0.33891,0.00014,30.591]
[1778837872359,31.32,80527.895,8.9,-0.34038,0.00014,30.63763]
[1778837873850,31.32,80525.155,8.9,-0.34076,0.00014,30.64976]
[1778837875693,31.32,80525.2275,8.9,-0.34075,0.00014,30.6494]
[1778837876042,31.32,80525.2275,8.9,-0.34075,0.00014,30.6494]
[1778837881368,31.32,80517.7825,8.9,-0.34179,0.00014,30.68205]
[1778837882200,31.32,80517.7825,8.9,-0.34179,0.00014,30.68205]
[1778837882269,31.32,80517.7825,8.9,-0.34179,0.00014,30.68205]
[1778837882399,31.32,80517.7825,8.9,-0.34179,0.00014,30.68202]
[1778837882435,31.32,80517.7825,8.9,-0.34179,0.00014,30.68202]
[1778837883305,31.32,80517.7825,8.9,-0.34179,0.00014,30.68202]
[1778837883492,31.32,80517.7825,8.9,-0.34178,0.00014,30.68197]
[1778837883804,31.32,80517.7825,8.9,-0.34178,0.00014,30.68197]
[1778837883838,31.32,80517.7825,8.9,-0.34178,0.00014,30.68197]
[1778837884375,31.32,80504.16,8.9,-0.3437,0.00014,30.74144]
[1778837885588,31.32,80501.1675,8.9,-0.34411,0.00014,30.75434]
[1778837887786,31.32,80496.095,8.9,-0.34482,0.00014,30.77607]
[1778837887803,31.32,80496.095,8.9,-0.34482,0.00014,30.77607]
[1778837887872,31.32,80496.095,8.9,-0.34482,0.00014,30.77607]
[1778837889671,31.31,80490.0775,8.9,-0.34566,0.00014,30.80175]
[1778837892167,31.31,80480.97,8.9,-0.34694,0.00014,30.84041]
[1778837897903,31.31,80479.785,8.9,-0.34708,0.00014,30.84455]
[1778837898389,31.31,80468.0325,8.9,-0.34873,0.00014,30.89411]
[1778837903393,31.3,80468.92,8.9,-0.34858,0.00014,30.88948]
[1778837903574,31.3,80468.92,8.9,-0.34858,0.00014,30.88948]
[1778837903593,31.3,80468.92,8.9,-0.34858,0.00014,30.88948]
[1778837905808,31.3,80472.02,8.9,-0.34813,0.00014,30.87606]
[1778837906863,31.3,80479.87,8.9,-0.34702,0.00014,30.84261]
[1778837910400,31.29,80488.6875,8.9,-0.34576,0.00014,30.80441]
[1778837913879,31.29,80491.66,8.9,-0.34532,0.00014,30.78818]
[1778837913885,31.29,80491.66,8.9,-0.34532,0.00014,30.78818]
[1778837919409,31.28,80493.44,8.9,-0.34505,0.00014,30.7799]
[1778837919779,31.28,80493.44,8.9,-0.34505,0.00014,30.7799]
[1778837923188,31.28,80484.705,8.9,-0.34627,0.00014,30.81708]
[1778837928419,31.28,80491.205,8.9,-0.34533,0.00014,30.78851]
[1778837933424,31.27,80490.3,8.9,-0.34544,0.00014,30.79187]
[1778837938429,31.27,80488.99,8.9,-0.34561,0.00014,30.79697]
[1778837942052,31.27,80490.7075,8.9,-0.34536,0.00014,30.78926]
[1778837944435,31.27,80480.39,8.9,-0.34681,0.00014,30.83315]
[1778837949440,31.26,80476.3825,8.9,-0.34735,0.00014,30.84952]
[1778837954119,31.26,80482.355,8.9,-0.34649,0.00014,30.82349]
[1778837959449,31.25,80485.6225,8.9,-0.34601,0.00014,30.80879]
[1778837965117,31.25,80484.0175,8.9,-0.34621,0.00014,30.81498]
[1778837968192,31.25,80483.21,8.9,-0.34632,0.00014,30.8182]
[1778837969066,31.24,80483.21,8.9,-0.34632,0.00014,30.81808]
[1778837974184,31.24,80477.3325,8.9,-0.34711,0.00014,30.83928]
[1778837978088,31.24,80476.4425,8.9,-0.34723,0.00014,30.84266]
[1778837983247,31.23,80469.1875,8.9,-0.34823,0.00014,30.87256]
[1778837988137,31.22,80467.555,8.9,-0.34844,0.00014,30.87884]
[1778837988142,31.22,80467.555,8.9,-0.34844,0.00014,30.87884]
[1778837993317,31.22,80466.88,8.9,-0.3485,0.00014,30.88073]
[1778837998352,31.21,80469.325,8.9,-0.34813,0.00014,30.86961]
[1778838003388,31.21,80473.33,8.9,-0.34754,0.00014,30.8519]
[1778838007416,31.2,80482.285,8.9,-0.34626,0.00014,30.81314]
[1778838012451,31.2,80482.8225,8.9,-0.34617,0.00014,30.81028]
[1778838017486,31.2,80483.9825,8.9,-0.34599,0.00014,30.80476]
[1778838022512,31.19,80482.685,8.9,-0.34616,0.00014,30.8098]
[1778838027517,31.19,80480.3625,8.9,-0.34647,0.00014,30.81922]
[1778838032522,31.18,80478.5975,8.9,-0.34669,0.00014,30.82309]
[1778838037527,31.18,80477.1675,8.9,-0.34687,0.00014,30.82862]
[1778838039297,31.18,80478.32,8.9,-0.34671,0.00014,30.82357]
[1778838039443,31.18,80478.32,8.9,-0.34671,0.00014,30.82357]
[1778838039564,31.18,80478.32,8.9,-0.3467,0.00014,30.82345]
[1778838039584,31.18,80478.32,8.9,-0.3467,0.00014,30.82345]
[1778838040529,31.18,80455.255,8.9,-0.34997,0.00014,30.92105]
[1778838041530,31.18,80441.9525,8.9,-0.35186,0.00014,30.97628]
[1778838044291,31.17,80439.9,8.9,-0.35214,0.00014,30.98433]
[1778838049537,31.16,80442.0625,8.9,-0.35179,0.00014,30.97408]
[1778838049542,31.16,80442.0625,8.9,-0.35179,0.00014,30.97408]
[1778838049543,31.16,80442.0625,8.9,-0.35179,0.00014,30.97408]
[1778838049582,31.16,80442.0625,8.9,-0.35179,0.00014,30.97408]
[1778838049638,31.16,80442.0625,8.9,-0.35179,0.00014,30.97408]
[1778838052457,31.16,80443.3925,8.9,-0.35159,0.00014,30.96815]
[1778838052473,31.16,80443.3925,8.9,-0.35158,0.00014,30.96794]
[1778838057545,31.16,80442.8625,8.9,-0.35165,0.00014,30.96995]
[1778838062550,31.15,80436.51,8.9,-0.35255,0.00014,30.99603]
[1778838062627,31.15,80436.51,8.9,-0.35255,0.00014,30.99603]
[1778838068556,31.15,80433.1625,8.9,-0.35302,0.00014,31.00964]
[1778838072339,31.15,80430.75,8.9,-0.35337,0.00014,31.01944]
[1778838077010,31.15,80431.135,8.9,-0.3533,0.00014,31.01767]
[1778838082512,31.15,80431.6525,8.9,-0.35322,0.00014,31.01537]
[1778838087575,31.15,80433.1475,8.9,-0.35301,0.00014,31.00904]
[1778838089381,31.15,80433.2075,8.9,-0.353,0.00014,31.00876]
[1778838090599,31.15,80431.11,8.9,-0.3533,0.00014,31.01743]
[1778838090680,31.15,80431.11,8.9,-0.3533,0.00014,31.01743]
[1778838095786,31.15,80424.88,8.9,-0.35418,0.00014,31.04008]
[1778838095803,31.15,80424.88,8.9,-0.35418,0.00014,31.04008]
[1778838101122,31.15,80430.2475,8.9,-0.35343,0.00014,31.01839]
[1778838101421,31.15,80430.2475,8.9,-0.35343,0.00014,31.01839]
[1778838103637,31.15,80424.05,8.9,-0.35432,0.00014,31.04398]
[1778838104610,31.15,80422.7175,8.9,-0.35451,0.00014,31.04945]
[1778838106161,31.15,80421.71,8.9,-0.35466,0.00014,31.05359]
[1778838110599,31.16,80435.43,8.9,-0.35271,0.00014,30.99775]
[1778838113941,31.16,80435.64,8.9,-0.35268,0.00014,30.99714]
[1778838118056,31.16,80435.7,8.9,-0.35267,0.00014,30.99666]
[1778838119881,31.16,80436.92,8.9,-0.35249,0.00014,30.99152]
[1778838119883,31.16,80436.92,8.9,-0.35249,0.00014,30.99152]
[1778838125614,31.15,80444.2875,8.9,-0.35143,0.00014,30.96076]
[1778838130619,31.15,80446.125,8.9,-0.35116,0.00014,30.95299]
[1778838132563,31.15,80446.125,8.9,-0.35116,0.00014,30.95296]
[1778838138337,31.15,80447.025,8.9,-0.35103,0.00014,30.94897]
[1778838141189,31.15,80445.6175,8.9,-0.35123,0.00014,30.95477]
[1778838141194,31.15,80445.6175,8.9,-0.35123,0.00014,30.95477]
[1778838141196,31.15,80445.6175,8.9,-0.35123,0.00014,30.95477]
[1778838145386,31.15,80431.3525,8.9,-0.35327,0.00014,31.01403]
[1778838148962,31.15,80432.3425,8.9,-0.35314,0.00014,31.01019]
[1778838154449,31.16,80432.335,8.9,-0.35314,0.00014,31.00757]
[1778838155143,31.16,80432.335,8.9,-0.35314,0.00014,31.00757]
[1778838156236,31.16,80432.335,8.9,-0.35314,0.00014,31.00764]
[1778838156258,31.16,80432.335,8.9,-0.35314,0.00014,31.00764]
[1778838156263,31.16,80432.335,8.9,-0.35314,0.00014,31.00764]
[1778838161498,31.16,80427.8,8.9,-0.3538,0.00014,31.02655]
[1778838162011,31.16,80427.8,8.9,-0.3538,0.00014,31.02655]
[1778838167541,31.16,80421.005,8.9,-0.35478,0.00014,31.05452]
[1778838172577,31.17,80421.7925,8.9,-0.35468,0.00014,31.05152]
[1778838177612,31.17,80421.6525,8.9,-0.3547,0.00014,31.05229]
[1778838182647,31.17,80422.2275,8.9,-0.35463,0.00014,31.05015]
[1778838185851,31.17,80422.045,8.9,-0.35466,0.00014,31.05101]
[1778838189999,31.17,80426.53,8.9,-0.35402,0.00014,31.03294]
[1778838194752,31.17,80427.815,8.9,-0.35385,0.00014,31.02797]
[1778838194755,31.17,80427.815,8.9,-0.35385,0.00014,31.02797]
[1778838198445,31.17,80433.3675,8.9,-0.35306,0.00014,31.00542]
[1778838203689,31.18,80434.1025,8.9,-0.35297,0.00014,31.00285]
[1778838204632,31.18,80434.1025,8.9,-0.35297,0.00014,31.00285]
[1778838206122,31.18,80434.3525,8.9,-0.35294,0.00014,31.00197]
[1778838206199,31.18,80434.3525,8.9,-0.35294,0.00014,31.00197]
[1778838211696,31.18,80436.97,8.9,-0.35257,0.00014,30.98859]
[1778838216701,31.19,80439.0375,8.9,-0.35229,0.00014,30.9805]
[1778838217242,31.19,80439.0375,8.9,-0.35229,0.00014,30.9805]
[1778838220245,31.19,80432.6175,8.9,-0.35321,0.00014,31.00715]
[1778838220261,31.19,80432.6175,8.9,-0.35321,0.00014,31.00715]
[1778838223191,31.19,80437.415,8.9,-0.35254,0.00014,30.98765]
[1778838228025,31.19,80435.1225,8.9,-0.35287,0.00014,30.99746]
[1778838233503,31.2,80432.43,8.9,-0.35327,0.00014,31.00886]
[1778838238723,31.2,80428.91,8.9,-0.35377,0.00014,31.02326]
[1778838243728,31.19,80429.785,8.9,-0.35364,0.00014,31.0196]
[1778838244855,31.19,80429.93,8.9,-0.35362,0.00014,31.01899]
[1778838247434,31.19,80432.0925,8.9,-0.35331,0.00014,31.01011]
[1778838247785,31.19,80432.0925,8.9,-0.35331,0.00014,31.0101]
[1778838248656,31.19,80432.0925,8.9,-0.35331,0.00014,31.0101]
[1778838253738,31.2,80423.2425,8.9,-0.35458,0.00014,31.0464]
[1778838258743,31.2,80420.87,8.9,-0.35493,0.00014,31.05617]
[1778838263748,31.2,80420.1975,8.9,-0.35503,0.00014,31.05905]
[1778838268753,31.2,80411.3475,8.9,-0.3563,0.00014,31.09476]
[1778838273759,31.2,80412.5225,8.9,-0.35612,0.00014,31.08696]
[1778838277898,31.2,80411.08,8.9,-0.35632,0.00014,31.09276]
[1778838283769,31.2,80403.9075,8.9,-0.35735,0.00014,31.12138]
[1778838288774,31.2,80398.815,8.9,-0.35808,0.00014,31.14151]
[1778838294780,31.2,80398.395,8.9,-0.35813,0.00014,31.14296]
[1778838300471,31.19,80397.8075,8.9,-0.35821,0.00014,31.1451]
[1778838303489,31.19,80395.6325,8.9,-0.35852,0.00014,31.15362]
[1778838304711,31.19,80395.6325,8.9,-0.35852,0.00014,31.15357]
[1778838307909,31.19,80395.685,8.9,-0.3585,0.00014,31.15319]
[1778838307952,31.19,80395.685,8.9,-0.3585,0.00014,31.15319]
[1778838308527,31.19,80395.685,8.9,-0.3585,0.00014,31.15317]
[1778838309822,31.19,80395.685,8.9,-0.3585,0.00014,31.15314]
[1778838311548,31.19,80387.1575,8.9,-0.35972,0.00014,31.18663]
[1778838316324,31.19,80386.2525,8.9,-0.35985,0.00014,31.19001]
[1778838321621,31.19,80385.62,8.9,-0.35993,0.00014,31.1922]
[1778838323635,31.19,80394.9625,8.9,-0.35859,0.00014,31.15542]
[1778838326147,31.19,80396.44,8.9,-0.35837,0.00014,31.14955]
[1778838326451,31.19,80396.44,8.9,-0.35837,0.00014,31.14955]
[1778838326941,31.19,80396.44,8.9,-0.35837,0.00014,31.14954]
[1778838326994,31.19,80396.44,8.9,-0.35837,0.00014,31.14954]
[1778838327796,31.19,80396.44,8.9,-0.35837,0.00014,31.14954]
[1778838327805,31.19,80396.44,8.9,-0.35837,0.00014,31.14953]
[1778838330685,31.18,80407.4775,8.9,-0.35678,0.00014,31.10537]
[1778838331522,31.18,80407.4775,8.9,-0.35678,0.00014,31.10537]
[1778838331692,31.18,80407.4775,8.9,-0.35677,0.00014,31.10221]
[1778838332322,31.18,80407.4775,8.9,-0.35677,0.00014,31.10221]
[1778838332839,31.18,80407.4775,8.9,-0.35677,0.00014,31.10222]
[1778838334713,31.18,80396.0475,8.9,-0.35841,0.00014,31.14769]
[1778838335898,31.18,80392.4725,8.9,-0.35892,0.00014,31.16179]
[1778838338084,31.18,80393.0875,8.9,-0.35883,0.00014,31.15932]
[1778838338100,31.18,80393.0875,8.9,-0.35883,0.00014,31.15932]
[1778838338693,31.18,80393.0875,8.9,-0.35883,0.00014,31.15932]
[1778838338758,31.18,80393.0875,8.9,-0.35883,0.00014,31.15932]
[1778838338777,31.18,80393.0875,8.9,-0.35883,0.00014,31.1593]
[1778838339095,31.18,80393.0875,8.9,-0.35883,0.00014,31.1593]
[1778838341762,31.18,80405.17,8.9,-0.35709,0.00014,31.1112]
[1778838342446,31.18,80405.17,8.9,-0.35709,0.00014,31.1112]
[1778838343121,31.18,80405.17,8.9,-0.35709,0.00014,31.11117]
[1778838348811,31.18,80412.6375,8.9,-0.35602,0.00014,31.08115]
[1778838353837,31.18,80411.0,8.9,-0.35625,0.00014,31.08765]
[1778838358404,31.18,80410.66,8.9,-0.35629,0.00014,31.08895]
[1778838360571,31.18,80411.9275,8.9,-0.35611,0.00014,31.08379]
[1778838360591,31.18,80411.9275,8.9,-0.35611,0.00014,31.08379]
[1778838363553,31.18,80405.985,8.9,-0.35696,0.00014,31.10752]
[1778838368445,31.18,80412.145,8.9,-0.35607,0.00014,31.08272]
[1778838372893,31.18,80405.905,8.9,-0.35696,0.00014,31.10762]
[1778838379863,31.17,80404.6275,8.9,-0.35714,0.00014,31.1125]
[1778838380011,31.17,80404.6275,8.9,-0.35714,0.00014,31.1125]
[1778838384800,31.17,80404.955,8.9,-0.35709,0.00014,31.11106]
[1778838389873,31.17,80403.5725,8.9,-0.35728,0.00014,31.11638]
[1778838391505,31.17,80404.49,8.9,-0.35715,0.00014,31.11269]
[1778838395879,31.17,80413.2025,8.9,-0.35588,0.00014,31.07453]
[1778838399506,31.17,80414.6825,8.9,-0.35567,0.00014,31.06855]
[1778838404888,31.17,80411.7275,8.9,-0.35609,0.00014,31.08039]
[1778838405612,31.17,80411.7275,8.9,-0.35609,0.00014,31.08039]
[1778838410894,31.17,80416.5175,8.9,-0.3554,0.00014,31.06104]
[1778838412500,31.17,80417.895,8.9,-0.35521,0.00014,31.05547]
[1778838412901,31.17,80418.3375,8.9,-0.35514,0.00014,31.05368]
[1778838413401,31.17,80418.3375,8.9,-0.35514,0.00014,31.05368]
[1778838414898,31.17,80407.055,8.9,-0.35676,0.00014,31.09911]
[1778838419903,31.17,80399.985,8.9,-0.35777,0.00014,31.12713]
[1778838424908,31.17,80399.005,8.9,-0.3579,0.00014,31.1308]
[1778838428769,31.16,80397.3625,8.9,-0.35813,0.00014,31.13717]
[1778838428828,31.16,80397.3625,8.9,-0.35813,0.00014,31.13712]
[1778838431468,31.16,80393.2025,8.9,-0.35873,0.00014,31.15356]
[1778838431473,31.16,80393.2025,8.9,-0.35873,0.00014,31.15356]
[1778838435380,31.16,80392.1225,8.9,-0.35888,0.00014,31.15776]
[1778838435403,31.16,80392.1225,8.9,-0.35888,0.00014,31.15776]
[1778838435660,31.16,80392.1225,8.9,-0.35888,0.00014,31.15776]
[1778838435684,31.16,80392.1225,8.9,-0.35888,0.00014,31.15774]
[1778838440924,31.16,80396.9175,8.9,-0.35819,0.00014,31.13861]
[1778838440929,31.16,80396.9175,8.9,-0.35819,0.00014,31.13861]
[1778838446930,31.16,80401.8825,8.9,-0.35747,0.00014,31.11872]
[1778838447335,31.16,80401.8825,8.9,-0.35747,0.00014,31.11872]
[1778838451935,31.16,80411.5225,8.9,-0.35607,0.00014,31.07703]
[1778838452350,31.16,80411.5225,8.9,-0.35607,0.00014,31.07703]
[1778838452585,31.16,80411.5225,8.9,-0.35607,0.00014,31.07703]
[1778838453289,31.16,80411.5225,8.9,-0.35608,0.00014,31.07704]
[1778838454444,31.16,80413.68,8.9,-0.35576,0.00014,31.06823]
[1778838455988,31.16,80423.7275,8.9,-0.35432,0.00014,31.02728]
[1778838459620,31.16,80431.16,8.9,-0.35325,0.00014,30.99667]
[1778838459685,31.16,80431.16,8.9,-0.35325,0.00014,30.99667]
[1778838462783,31.15,80428.5375,8.9,-0.35361,0.00014,31.00718]
[1778838463614,31.15,80416.095,8.9,-0.35539,0.00014,31.05763]
[1778838466550,31.15,80416.52,8.9,-0.35532,0.00014,31.05569]
[1778838470409,31.15,80415.245,8.9,-0.35549,0.00014,31.06041]
[1778838470482,31.15,80415.245,8.9,-0.35549,0.00014,31.06041]
[1778838470844,31.15,80415.245,8.9,-0.35549,0.00014,31.06041]
[1778838470865,31.15,80415.245,8.9,-0.35549,0.00014,31.0603]
[1778838473685,31.15,80404.355,8.9,-0.35705,0.00014,31.1042]
[1778838478721,31.15,80405.815,8.9,-0.35685,0.00014,31.09847]
[1778838479876,31.15,80405.815,8.9,-0.35685,0.00014,31.09847]
[1778838482519,31.15,80406.5125,8.9,-0.35675,0.00014,31.09576]
[1778838487786,31.15,80409.8975,8.9,-0.35627,0.00014,31.08237]
[1778838489201,31.15,80410.0575,8.9,-0.35625,0.00014,31.08177]
[1778838489258,31.15,80410.0575,8.9,-0.35625,0.00014,31.08177]
[1778838498863,31.15,80408.105,8.9,-0.35654,0.00014,31.08993]
[1778838503898,31.15,80403.63,8.9,-0.35718,0.00014,31.10793]
[1778838508933,31.15,80403.0875,8.9,-0.35726,0.00014,31.11017]
[1778838513939,31.16,80402.805,8.9,-0.35729,0.00014,31.10826]
[1778838513951,31.16,80402.805,8.9,-0.35729,0.00014,31.10826]
[1778838519003,31.16,80402.5375,8.9,-0.35734,0.00014,31.10941]
[1778838519379,31.16,80402.5375,8.9,-0.35734,0.00014,31.10941]
[1778838526017,31.16,80397.81,8.9,-0.35802,0.00014,31.12826]
[1778838527399,31.16,80397.6475,8.9,-0.35804,0.00014,31.12891]
[1778838532292,31.16,80397.1775,8.9,-0.35811,0.00014,31.13077]
[1778838533525,31.16,80396.8175,8.9,-0.35816,0.00014,31.1322]
[1778838539030,31.16,80396.45,8.9,-0.35821,0.00014,31.13363]
[1778838544034,31.16,80393.4475,8.9,-0.35864,0.00014,31.14547]
[1778838546939,31.16,80395.37,8.9,-0.35836,0.00014,31.13784]
[1778838546942,31.16,80395.37,8.9,-0.35836,0.00014,31.13784]
[1778838549000,31.16,80394.03,8.9,-0.35856,0.00014,31.14313]
[1778838549013,31.16,80394.03,8.9,-0.35856,0.00014,31.14313]
[1778838549591,31.16,80392.915,8.9,-0.35872,0.00014,31.14753]
[1778838553616,31.15,80387.4425,8.9,-0.3595,0.00014,31.16901]
[1778838559049,31.15,80394.2,8.9,-0.35852,0.00014,31.14225]
[1778838563053,31.15,80403.2025,8.9,-0.35723,0.00014,31.10646]
[1778838568058,31.15,80397.48,8.9,-0.35805,0.00014,31.12931]
[1778838573063,31.15,80397.035,8.9,-0.35811,0.00014,31.128]
[1778838575794,31.15,80396.815,8.9,-0.35814,0.00014,31.12887]
[1778838575800,31.15,80396.815,8.9,-0.35814,0.00014,31.12887]
[1778838579816,31.15,80397.8725,8.9,-0.35799,0.00014,31.12466]
[1778838581552,31.15,80392.5925,8.9,-0.35875,0.00014,31.14557]
[1778838587077,31.15,80392.5675,8.9,-0.35875,0.00014,31.14558]
[1778838592082,31.15,80395.1475,8.9,-0.35837,0.00014,31.13531]
[1778838597087,31.15,80395.15,8.9,-0.35837,0.00014,31.13527]
[1778838600998,31.15,80396.9175,8.9,-0.35812,0.00014,31.12825]
[1778838601002,31.15,80396.9175,8.9,-0.35812,0.00014,31.12825]
[1778838602095,31.15,80386.7025,8.9,-0.35959,0.00014,31.16856]
[1778838603022,31.15,80386.7025,8.9,-0.35959,0.00014,31.16856]
[1778838603805,31.15,80386.7025,8.9,-0.35959,0.00014,31.16852]
[1778838603808,31.15,80386.7025,8.9,-0.35959,0.00014,31.16852]
[1778838605111,31.15,80373.8575,8.9,-0.36143,0.00014,31.21852]
[1778838610118,31.15,80376.07,8.9,-0.3611,0.00014,31.20963]
[1778838610463,31.15,80376.07,8.9,-0.3611,0.00014,31.20963]
[1778838610544,31.15,80376.07,8.9,-0.3611,0.00014,31.20963]
[1778838610666,31.15,80376.07,8.9,-0.3611,0.00014,31.20963]
[1778838611161,31.15,80377.205,8.9,-0.36094,0.00014,31.20516]
[1778838611172,31.15,80377.205,8.9,-0.36094,0.00014,31.20516]
[1778838611207,31.15,80377.205,8.9,-0.36094,0.00014,31.20516]
[1778838613122,31.15,80360.6025,8.9,-0.36333,0.00014,31.26904]
[1778838615951,31.14,80357.9725,8.9,-0.3637,0.00014,31.27888]
[1778838616705,31.14,80357.9725,8.9,-0.3637,0.00014,31.27878]
[1778838616707,31.14,80357.9725,8.9,-0.3637,0.00014,31.27878]
[1778838622135,31.14,80360.455,8.9,-0.36332,0.00014,31.26875]
[1778838627141,31.13,80360.325,8.9,-0.36333,0.00014,31.26878]
[1778838627799,31.13,80360.325,8.9,-0.36333,0.00014,31.26878]
[1778838627799,31.13,80360.325,8.9,-0.36333,0.00014,31.26878]
[1778838627872,31.13,80360.325,8.9,-0.36333,0.00014,31.26878]
[1778838630144,31.13,80350.08,8.9,-0.3648,0.00014,31.30744]
[1778838635817,31.13,80353.445,8.9,-0.36428,0.00014,31.29094]
[1778838641158,31.12,80354.15,8.9,-0.36416,0.00014,31.28773]
[1778838646895,31.11,80357.2275,8.9,-0.36369,0.00014,31.2754]
[1778838650439,31.11,80356.965,8.9,-0.36372,0.00014,31.27612]
[1778838655958,31.11,80353.8375,8.9,-0.36415,0.00014,31.28742]
[1778838660994,31.1,80355.02,8.9,-0.36396,0.00014,31.28243]
[1778838666031,31.1,80358.5225,8.9,-0.36344,0.00014,31.26861]
[1778838671066,31.09,80353.3525,8.9,-0.36417,0.00015,31.28787]
[1778838676101,31.09,80356.3675,8.9,-0.36372,0.00014,31.2759]
[1778838681136,31.09,80363.805,8.9,-0.36263,0.00014,31.247]
[1778838686171,31.08,80353.4125,8.9,-0.36412,0.00015,31.28636]
[1778838691205,31.08,80355.0775,8.9,-0.36385,0.00015,31.27646]
[1778838696210,31.07,80355.5375,8.9,-0.36377,0.00015,31.27424]
[1778838701215,31.07,80353.485,8.9,-0.36405,0.00015,31.28163]
[1778838706220,31.07,80354.1125,8.9,-0.36394,0.00015,31.27878]
[1778838711225,31.06,80354.5625,8.9,-0.36386,0.00015,31.27661]
[1778838716230,31.06,80353.1525,8.9,-0.36405,0.00015,31.28153]
[1778838721229,31.05,80352.68,8.9,-0.36411,0.00015,31.28296]
[1778838726240,31.05,80353.3575,8.9,-0.36399,0.00015,31.27983]
[1778838726804,31.05,80353.3575,8.9,-0.36399,0.00015,31.27983]
[1778838732246,31.04,80353.355,8.9,-0.36397,0.00015,31.27934]
[1778838736250,31.04,80362.86,8.9,-0.36258,0.00015,31.24256]
[1778838741255,31.04,80354.845,8.9,-0.36373,0.00015,31.27297]
[1778838746260,31.03,80354.8475,8.9,-0.36372,0.00015,31.27253]
[1778838750264,31.03,80342.64,8.9,-0.36548,0.00015,31.31857]
[1778838751245,31.03,80342.64,8.9,-0.36548,0.00015,31.31857]
[1778838756271,31.03,80346.1875,8.9,-0.36493,0.00015,31.30143]
[1778838761276,31.02,80349.4175,8.9,-0.36444,0.00015,31.28868]
[1778838766281,31.02,80357.6225,8.9,-0.36324,0.00015,31.25688]
[1778838771286,31.01,80355.02,8.9,-0.3636,0.00015,31.26649]
[1778838774806,31.01,80355.75,8.9,-0.36349,0.00015,31.26345]
[1778838777401,31.01,80359.7125,8.9,-0.36291,0.00015,31.24801]
[1778838777426,31.01,80359.7125,8.9,-0.36291,0.00015,31.24801]
[1778838779294,31.01,80377.255,8.9,-0.36036,0.00014,31.17986]
[1778838779478,31.01,80377.255,8.9,-0.36036,0.00014,31.17986]
[1778838780295,31.01,80390.19,8.9,-0.35849,0.00014,31.12874]
[1778838781235,31.01,80390.19,8.9,-0.35849,0.00014,31.12874]
[1778838781379,31.01,80390.19,8.9,-0.35849,0.00014,31.12876]
[1778838782730,31.01,80391.5975,8.9,-0.35829,0.00014,31.12318]
[1778838782857,31.01,80391.5975,8.9,-0.35829,0.00014,31.12318]
[1778838788219,31.01,80385.81,8.9,-0.35913,0.00014,31.1462]
[1778838791306,31.01,80377.18,8.9,-0.36038,0.00014,31.1802]
[1778838795221,31.01,80375.5925,8.9,-0.3606,0.00014,31.18636]
[1778838800975,31.01,80376.8325,8.9,-0.36042,0.00014,31.18134]
[1778838806010,31.01,80371.4975,8.9,-0.36119,0.00014,31.20206]
[1778838811045,31.01,80370.0825,8.9,-0.36138,0.00015,31.20431]
[1778838812386,31.01,80368.98,8.9,-0.36153,0.00015,31.20857]
[1778838818094,31.0,80361.8375,8.9,-0.36256,0.00015,31.23594]
[1778838823129,31.0,80362.5,8.9,-0.36245,0.00015,31.23309]
[1778838828164,31.0,80364.3125,8.9,-0.36218,0.00015,31.22581]
[1778838833199,31.0,80365.7375,8.9,-0.36197,0.00015,31.22003]
[1778838838234,30.99,80367.2125,8.9,-0.36175,0.00015,31.21409]
[1778838842980,30.99,80369.56,8.9,-0.3614,0.00015,31.2048]
[1778838848304,30.99,80367.21,8.9,-0.36173,0.00015,31.2137]
[1778838853339,30.99,80366.245,8.9,-0.36186,0.00015,31.21725]
[1778838858374,30.99,80361.4,8.9,-0.36256,0.00015,31.23576]
[1778838863381,30.98,80357.585,8.9,-0.3631,0.00015,31.25019]
[1778838868386,30.98,80357.67,8.9,-0.36308,0.00015,31.24954]
[1778838873391,30.98,80360.08,8.9,-0.36271,0.00015,31.23688]
[1778838878397,30.98,80360.98,8.9,-0.36257,0.00015,31.23312]
[1778838883402,30.97,80361.5275,8.9,-0.36248,0.00015,31.23073]
[1778838888406,30.97,80364.115,8.9,-0.3621,0.00015,31.22047]
[1778838893411,30.97,80366.9925,8.9,-0.36167,0.00015,31.20908]
[1778838895720,30.97,80368.59,8.9,-0.36144,0.00015,31.20278]
[1778838895743,30.97,80368.59,8.9,-0.36144,0.00015,31.20278]
[1778838895751,30.97,80368.59,8.9,-0.36144,0.00015,31.20278]
[1778838901419,30.97,80374.4325,8.9,-0.36059,0.00015,31.17981]
[1778838905423,30.97,80364.5825,8.9,-0.36201,0.00015,31.21815]
[1778838910429,30.97,80371.525,8.9,-0.361,0.00015,31.19092]
[1778838915434,30.97,80374.035,8.9,-0.36063,0.00015,31.181]
[1778838916776,30.96,80373.2525,8.9,-0.36074,0.00015,31.18405]
[1778838921982,30.96,80374.1775,8.9,-0.36061,0.00015,31.18033]
[1778838922044,30.96,80374.1775,8.9,-0.36061,0.00015,31.18033]
[1778838922057,30.96,80374.1775,8.9,-0.36061,0.00015,31.18033]
[1778838922137,30.96,80374.1775,8.9,-0.36061,0.00015,31.18033]
[1778838924443,30.96,80382.845,8.9,-0.35935,0.00014,31.14615]
[1778838928259,30.96,80384.91,8.9,-0.35905,0.00014,31.13799]
[1778838928274,30.96,80384.91,8.9,-0.35905,0.00014,31.13799]
[1778838928804,30.96,80384.91,8.9,-0.35905,0.00014,31.13801]
[1778838929233,30.96,80384.91,8.9,-0.35905,0.00014,31.13801]
[1778838929551,30.96,80384.91,8.9,-0.35905,0.00014,31.13804]
[1778838929759,30.96,80384.91,8.9,-0.35905,0.00014,31.13804]
[1778838929815,30.96,80384.91,8.9,-0.35905,0.00014,31.13804]
[1778838930089,30.96,80384.91,8.9,-0.35905,0.00014,31.13804]
[1778838930094,30.96,80384.91,8.9,-0.35905,0.00014,31.13804]
[1778838932313,30.97,80387.3625,8.9,-0.35869,0.00014,31.12526]
[1778838934297,30.97,80386.4875,8.9,-0.35882,0.00014,31.12878]
[1778838934299,30.97,80386.4875,8.9,-0.35882,0.00014,31.12878]
[1778838939458,30.97,80392.43,8.9,-0.35796,0.00014,31.10525]
[1778838940048,30.97,80392.43,8.9,-0.35796,0.00014,31.10525]
[1778838943915,30.97,80390.975,8.9,-0.35818,0.00014,31.11119]
[1778838943962,30.97,80390.975,8.9,-0.35818,0.00014,31.11119]
[1778838943971,30.97,80390.975,8.9,-0.35818,0.00014,31.11119]
[1778838944160,30.97,80390.975,8.9,-0.35818,0.00014,31.11119]
[1778838944250,30.97,80390.975,8.9,-0.35818,0.00014,31.11119]
[1778838944319,30.97,80390.975,8.9,-0.35818,0.00014,31.11119]
[1778838944804,30.97,80390.975,8.9,-0.35818,0.00014,31.11122]
[1778838945008,30.97,80390.975,8.9,-0.35818,0.00014,31.11122]
[1778838945193,30.97,80390.975,8.9,-0.35818,0.00014,31.11122]
[1778838945485,30.97,80390.975,8.9,-0.35818,0.00014,31.11125]
[1778838945977,30.97,80390.975,8.9,-0.35818,0.00014,31.11125]
[1778838946465,30.97,80372.96,8.9,-0.36079,0.00015,31.18252]
[1778838949287,30.97,80370.84,8.9,-0.3611,0.00015,31.19077]
[1778838949360,30.97,80370.84,8.9,-0.3611,0.00015,31.19077]
[1778838949516,30.97,80370.84,8.9,-0.36109,0.00015,31.19075]
[1778838949562,30.97,80370.84,8.9,-0.36109,0.00015,31.19075]
[1778838950533,30.97,80370.3825,8.9,-0.36116,0.00015,31.19251]
[1778838950595,30.97,80370.3825,8.9,-0.36116,0.00015,31.19251]
[1778838951191,30.97,80370.3825,8.9,-0.36116,0.00015,31.19251]
[1778838951277,30.97,80370.3825,8.9,-0.36116,0.00015,31.19251]
[1778838951421,30.97,80370.3825,8.9,-0.36116,0.00015,31.19251]
[1778838951470,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951634,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951690,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951711,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951762,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951790,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951867,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838951874,30.97,80361.845,8.9,-0.3624,0.00015,31.22569]
[1778838952501,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838952507,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838952511,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838952751,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838952910,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953010,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953142,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953195,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953272,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953301,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953466,30.97,80367.4225,8.9,-0.36159,0.00015,31.20398]
[1778838953473,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838953617,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838953690,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838953778,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838953908,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838954013,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838954021,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838954030,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838954059,30.97,80392.7775,8.9,-0.35791,0.00014,31.10386]
[1778838954474,30.97,80403.39,8.9,-0.35638,0.00014,31.06118]
[1778838954917,30.97,80403.39,8.9,-0.35638,0.00014,31.06118]
[1778838955056,30.97,80403.39,8.9,-0.35638,0.00014,31.06118]
[1778838955159,30.97,80403.39,8.9,-0.35638,0.00014,31.06118]
[1778838955163,30.97,80403.39,8.9,-0.35638,0.00014,31.06118]
[1778838955475,30.97,80422.135,8.9,-0.35367,0.00014,30.98442]
[1778838960480,30.97,80423.38,8.9,-0.3535,0.00014,30.97955]
[1778838961281,30.97,80423.38,8.9,-0.3535,0.00014,30.97955]
[1778838961340,30.97,80423.38,8.9,-0.3535,0.00014,30.97955]
[1778838961349,30.97,80423.38,8.9,-0.3535,0.00014,30.97955]
[1778838961374,30.97,80423.38,8.9,-0.3535,0.00014,30.97955]
[1778838961782,30.97,80423.38,8.9,-0.3535,0.00014,30.9796]
[1778838962706,30.97,80425.145,8.9,-0.35324,0.00014,30.9723]
[1778838962988,30.97,80425.145,8.9,-0.35324,0.00014,30.9723]
[1778838963148,30.97,80425.145,8.9,-0.35324,0.00014,30.9723]
[1778838963779,30.97,80423.77,8.9,-0.35344,0.00014,30.97795]
[1778838963904,30.97,80423.77,8.9,-0.35344,0.00014,30.97795]
[1778838964138,30.97,80423.77,8.9,-0.35344,0.00014,30.97795]
[1778838964266,30.97,80423.77,8.9,-0.35344,0.00014,30.97795]
[1778838964468,30.97,80423.77,8.9,-0.35344,0.00014,30.97795]
[1778838964485,30.97,80426.22,8.9,-0.35309,0.00014,30.96782]
[1778838965203,30.97,80426.22,8.9,-0.35309,0.00014,30.96782]
[1778838965385,30.97,80426.22,8.9,-0.35309,0.00014,30.96782]
[1778838966429,30.97,80426.22,8.9,-0.35308,0.00014,30.96764]
[1778838966812,30.97,80426.22,8.9,-0.35308,0.00014,30.96764]
[1778838967492,30.97,80459.8,8.9,-0.34826,0.00014,30.82631]
[1778838969493,30.96,80448.7675,8.9,-0.34983,0.00014,30.87302]
[1778838969629,30.96,80448.7675,8.9,-0.34983,0.00014,30.87302]
[1778838969630,30.96,80448.7675,8.9,-0.34983,0.00014,30.87302]
[1778838971104,30.96,80449.025,8.9,-0.34979,0.00014,30.8718]
[1778838973835,30.96,80448.06,8.9,-0.34992,0.00014,30.87548]
[1778838979384,30.96,80448.5325,8.9,-0.34983,0.00014,30.87281]
[1778838979469,30.95,80448.5325,8.9,-0.34982,0.00014,30.87267]
[1778838981505,30.95,80431.565,8.9,-0.35225,0.00014,30.9436]
[1778838987298,30.95,80435.4,8.9,-0.35168,0.00014,30.92677]
[1778838991072,30.94,80432.5,8.9,-0.35208,0.00014,30.93844]
[1778838991327,30.94,80432.5,8.9,-0.35206,0.00014,30.93519]
[1778838994509,30.94,80438.64,8.9,-0.35117,0.00014,30.9092]
[1778838994521,30.94,80439.6125,8.9,-0.35102,0.00014,30.90496]
[1778839000389,30.93,80433.0925,8.9,-0.35194,0.00014,30.93143]
[1778839005424,30.93,80433.8825,8.9,-0.3518,0.00014,30.92742]
[1778839010264,30.92,80435.08,8.9,-0.35161,0.00014,30.92187]
[1778839015494,30.92,80430.09,8.9,-0.3523,0.00014,30.94182]
[1778839018480,30.91,80430.5525,8.9,-0.35223,0.00014,30.9396]
[1778839018553,30.91,80430.5525,8.9,-0.35222,0.00014,30.93946]
[1778839019522,30.91,80430.5525,8.9,-0.35222,0.00014,30.9393]
[1778839022543,30.91,80441.99,8.9,-0.35056,0.00014,30.8909]
[1778839027557,30.9,80443.89,8.9,-0.35026,0.00014,30.88222]
[1778839027561,30.9,80443.89,8.9,-0.35026,0.00014,30.88222]
[1778839033564,30.9,80440.9475,8.9,-0.35066,0.00014,30.89385]
[1778839038569,30.89,80442.2125,8.9,-0.35046,0.00014,30.88783]
[1778839043574,30.89,80438.325,8.9,-0.351,0.00014,30.90354]
[1778839048579,30.88,80438.3125,8.9,-0.35097,0.00014,30.90287]
[1778839048583,30.88,80438.3125,8.9,-0.35097,0.00014,30.90287]
[1778839051017,30.88,80440.4425,8.9,-0.35066,0.00014,30.89362]
[1778839051583,30.88,80439.4275,8.9,-0.35079,0.00014,30.89468]
[1778839052583,30.88,80430.655,8.9,-0.35205,0.00014,30.93138]
[1778839056392,30.87,80428.8775,8.9,-0.35229,0.00014,30.93838]
[1778839056407,30.87,80428.8775,8.9,-0.35229,0.00014,30.93838]
[1778839056859,30.87,80428.8775,8.9,-0.35229,0.00014,30.93824]
[1778839056860,30.87,80428.8775,8.9,-0.35229,0.00014,30.93824]
[1778839062594,30.87,80424.6675,8.9,-0.3529,0.00014,30.95574]
[1778839063014,30.87,80424.6675,8.9,-0.3529,0.00014,30.95574]
[1778839063017,30.87,80424.6675,8.9,-0.3529,0.00014,30.95574]
[1778839066092,30.87,80428.78,8.9,-0.3523,0.00014,30.93845]
[1778839066121,30.87,80428.78,8.9,-0.3523,0.00014,30.93845]
[1778839066406,30.87,80428.78,8.9,-0.3523,0.00014,30.93845]
[1778839066507,30.87,80428.78,8.9,-0.35229,0.00014,30.93828]
[1778839071603,30.87,80435.92,8.9,-0.35124,0.00014,30.90762]
[1778839076608,30.86,80437.6,8.9,-0.35097,0.00014,30.89984]
[1778839079511,30.86,80437.1125,8.9,-0.35104,0.00014,30.90162]
[1778839079600,30.86,80437.1125,8.9,-0.35103,0.00014,30.90148]
[1778839080907,30.86,80434.8725,8.9,-0.35135,0.00014,30.91081]
[1778839081613,30.86,80432.7325,8.9,-0.35166,0.00014,30.91965]
[1778839086618,30.85,80435.3725,8.9,-0.35125,0.00014,30.90782]
[1778839086623,30.85,80435.3725,8.9,-0.35125,0.00014,30.90782]
[1778839093627,30.84,80434.695,8.9,-0.35132,0.00014,30.90967]
[1778839098632,30.84,80436.355,8.9,-0.35106,0.00014,30.90199]
[1778839098635,30.84,80436.355,8.9,-0.35106,0.00014,30.90199]
[1778839104638,30.83,80436.4575,8.9,-0.35102,0.00014,30.90077]
[1778839109643,30.83,80436.3875,8.9,-0.35101,0.00014,30.9004]
[1778839114649,30.82,80436.27,8.9,-0.35099,0.00014,30.89713]
[1778839119654,30.82,80432.845,8.9,-0.35146,0.00014,30.91085]
[1778839119659,30.82,80432.845,8.9,-0.35146,0.00014,30.91085]
[1778839125660,30.81,80436.7275,8.9,-0.35088,0.00014,30.89369]
[1778839130665,30.81,80437.1375,8.9,-0.3508,0.00014,30.89133]
[1778839130668,30.81,80437.1375,8.9,-0.3508,0.00014,30.89133]
[1778839137348,30.8,80438.0025,8.9,-0.35065,0.00014,30.88682]
[1778839142386,30.79,80438.0225,8.9,-0.35063,0.00014,30.88613]
[1778839142680,30.79,80438.0225,8.9,-0.35063,0.00014,30.88613]
[1778839148428,30.79,80438.9075,8.9,-0.35048,0.00014,30.88168]
[1778839153463,30.79,80439.155,8.9,-0.35042,0.00014,30.88006]
[1778839158498,30.78,80433.3225,8.9,-0.35125,0.00014,30.90411]
[1778839162526,30.78,80442.505,8.9,-0.3499,0.00014,30.86475]
[1778839168568,30.77,80447.7775,8.9,-0.34913,0.00014,30.84173]
[1778839173603,30.77,80449.8075,8.9,-0.34881,0.00014,30.82952]
[1778839175706,30.77,80450.78,8.9,-0.34867,0.00014,30.82528]
[1778839178638,30.77,80460.755,8.9,-0.34722,0.00014,30.78205]
[1778839182666,30.77,80462.065,8.9,-0.34703,0.00014,30.77622]
[1778839183673,30.77,80461.1825,8.9,-0.34716,0.00014,30.78001]
[1778839188708,30.77,80460.445,8.9,-0.34726,0.00014,30.78299]
[1778839193730,30.77,80467.65,8.9,-0.34622,0.00014,30.75157]
[1778839198735,30.76,80467.3275,8.9,-0.34626,0.00014,30.75289]
[1778839203474,30.76,80471.7025,8.9,-0.34563,0.00014,30.73371]
[1778839203523,30.76,80471.7025,8.9,-0.34563,0.00014,30.73371]
[1778839203576,30.76,80471.7025,8.9,-0.34563,0.00014,30.73371]
[1778839203597,30.76,80471.7025,8.9,-0.34563,0.00014,30.73371]
[1778839203656,30.76,80471.7025,8.9,-0.34563,0.00014,30.73371]
[1778839203728,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839203833,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839203888,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839203982,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839204012,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839204470,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839204511,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839204537,30.76,80471.7025,8.9,-0.34563,0.00014,30.73366]
[1778839204632,30.77,80471.7025,8.9,-0.34564,0.00014,30.73392]
[1778839205487,30.77,80471.7025,8.9,-0.34564,0.00014,30.73392]
[1778839205521,30.77,80471.7025,8.9,-0.34564,0.00014,30.73392]
[1778839205680,30.77,80471.7025,8.9,-0.34564,0.00014,30.73392]
[1778839205734,30.77,80471.7025,8.9,-0.34564,0.00014,30.73392]
[1778839205747,30.77,80411.955,8.9,-0.35427,0.00015,30.9884]
[1778839206666,30.77,80411.955,8.9,-0.35427,0.00015,30.9884]
[1778839206722,30.77,80411.955,8.9,-0.35427,0.00015,30.9884]
[1778839206730,30.77,80411.955,8.9,-0.35427,0.00015,30.9884]
[1778839206748,30.77,80406.975,8.9,-0.355,0.00015,31.00908]
[1778839207407,30.77,80406.975,8.9,-0.355,0.00015,31.00908]
[1778839208820,30.77,80413.3275,8.9,-0.35408,0.00015,30.98311]
[1778839208908,30.77,80413.3275,8.9,-0.35408,0.00015,30.98311]
[1778839209477,30.77,80413.3275,8.9,-0.35408,0.00015,30.98311]
[1778839209483,30.77,80413.3275,8.9,-0.35408,0.00015,30.98311]
[1778839210752,30.77,80400.6575,8.9,-0.35592,0.00015,31.03514]
[1778839210878,30.77,80400.6575,8.9,-0.35592,0.00015,31.03514]
[1778839211095,30.77,80400.6575,8.9,-0.35592,0.00015,31.03514]
[1778839211755,30.77,80406.4,8.9,-0.35509,0.00015,31.01173]
[1778839215759,30.77,80397.625,8.9,-0.35638,0.00015,31.0481]
[1778839217686,30.77,80398.67,8.9,-0.35623,0.00015,31.04395]
[1778839217838,30.78,80398.935,8.9,-0.3562,0.00015,31.04297]
[1778839219492,30.78,80398.4875,8.9,-0.35627,0.00015,31.0449]
[1778839219796,30.78,80398.4875,8.9,-0.35627,0.00015,31.04501]
[1778839219835,30.78,80398.4875,8.9,-0.35627,0.00015,31.04501]
[1778839219837,30.78,80398.4875,8.9,-0.35627,0.00015,31.04501]
[1778839221753,30.78,80393.5225,8.9,-0.357,0.00015,31.06528]
[1778839224807,30.78,80382.4225,8.9,-0.35862,0.00015,31.1103]
[1778839225501,30.78,80382.4225,8.9,-0.35862,0.00015,31.1103]
[1778839227985,30.78,80383.865,8.9,-0.35842,0.00015,31.10468]
[1778839228066,30.78,80383.865,8.9,-0.35842,0.00015,31.10468]
[1778839228070,30.78,80383.865,8.9,-0.35842,0.00015,31.10468]
[1778839228208,30.78,80383.865,8.9,-0.35842,0.00015,31.10468]
[1778839228272,30.78,80383.865,8.9,-0.35842,0.00015,31.10468]
[1778839228687,30.78,80383.865,8.9,-0.35842,0.00015,31.10473]
[1778839229777,30.78,80405.075,8.9,-0.35534,0.00015,31.01875]
[1778839230207,30.78,80405.075,8.9,-0.35534,0.00015,31.01875]
[1778839230333,30.78,80405.075,8.9,-0.35534,0.00015,31.01875]
[1778839230373,30.78,80405.075,8.9,-0.35534,0.00015,31.01875]
[1778839235782,30.79,80409.84,8.9,-0.35465,0.00015,30.99671]
[1778839240715,30.79,80408.2875,8.9,-0.35489,0.00015,31.00355]
[1778839244791,30.79,80398.645,8.9,-0.35631,0.00015,31.04346]
[1778839249795,30.8,80398.415,8.9,-0.35635,0.00015,31.04476]
[1778839255215,30.8,80395.22,8.9,-0.35683,0.00015,31.05802]
[1778839259068,30.8,80393.0825,8.9,-0.35715,0.00015,31.06699]
[1778839260566,30.8,80390.725,8.9,-0.35749,0.00015,31.07657]
[1778839260606,30.8,80390.725,8.9,-0.35749,0.00015,31.07657]
[1778839261457,30.8,80390.725,8.9,-0.35749,0.00015,31.07662]
[1778839264080,30.8,80390.2775,8.9,-0.35756,0.00015,31.07857]
[1778839268666,30.81,80394.64,8.9,-0.35694,0.00015,31.06117]
[1778839270816,30.81,80409.24,8.9,-0.35483,0.00015,31.00182]
[1778839271653,30.81,80409.24,8.9,-0.35483,0.00015,31.00182]
[1778839272554,30.81,80409.24,8.9,-0.35483,0.00015,31.00193]
[1778839274820,30.81,80400.52,8.9,-0.3561,0.00015,31.03792]
[1778839279825,30.81,80401.135,8.9,-0.35603,0.00015,31.0358]
[1778839280388,30.81,80401.135,8.9,-0.35603,0.00015,31.0358]
[1778839285831,30.82,80402.6575,8.9,-0.35582,0.00015,31.0301]
[1778839286079,30.82,80402.6575,8.9,-0.35582,0.00015,31.0301]
[1778839286082,30.82,80402.6575,8.9,-0.35582,0.00015,31.0301]
[1778839287136,30.82,80403.575,8.9,-0.35569,0.00015,31.02644]
[1778839287760,30.82,80403.575,8.9,-0.35569,0.00015,31.02644]
[1778839292838,30.82,80404.025,8.9,-0.35563,0.00015,31.02203]
[1778839294755,30.82,80404.3925,8.9,-0.35558,0.00015,31.02061]
[1778839294771,30.82,80404.3925,8.9,-0.35558,0.00015,31.02061]
[1778839294785,30.82,80404.3925,8.9,-0.35558,0.00015,31.02061]
[1778839294790,30.82,80404.3925,8.9,-0.35558,0.00015,31.02061]
[1778839294812,30.82,80404.3925,8.9,-0.35558,0.00015,31.02061]
[1778839294843,30.82,80404.71,8.9,-0.35554,0.00015,31.0194]
[1778839296347,30.83,80404.9325,8.9,-0.35551,0.00015,31.01861]
[1778839296425,30.83,80404.9325,8.9,-0.35551,0.00015,31.01861]
[1778839296845,30.83,80419.485,8.9,-0.35341,0.00014,30.9588]
[1778839298183,30.83,80424.93,8.9,-0.35262,0.00014,30.93632]
[1778839299119,30.83,80425.265,8.9,-0.35258,0.00014,30.9351]
[1778839299848,30.83,80425.55,8.9,-0.35254,0.00014,30.93403]
[1778839300321,30.83,80425.55,8.9,-0.35254,0.00014,30.93403]
[1778839300338,30.83,80425.55,8.9,-0.35254,0.00014,30.93403]
[1778839300353,30.83,80425.55,8.9,-0.35254,0.00014,30.93403]
[1778839300849,30.83,80423.0575,8.9,-0.35291,0.00014,30.9446]
[1778839305547,30.84,80411.545,8.9,-0.3546,0.00014,30.99298]
[1778839306163,30.84,80411.545,8.9,-0.3546,0.00014,30.99298]
[1778839306164,30.84,80411.545,8.9,-0.3546,0.00014,30.99298]
[1778839306733,30.84,80411.545,8.9,-0.3546,0.00014,30.99298]
[1778839306766,30.84,80411.545,8.9,-0.3546,0.00014,30.9931]
[1778839309574,30.84,80423.1175,8.9,-0.35294,0.00014,30.94541]
[1778839314609,30.84,80427.17,8.9,-0.35236,0.00014,30.92891]
[1778839318230,30.84,80427.415,8.9,-0.35233,0.00014,30.92813]
[1778839318252,30.84,80427.415,8.9,-0.35233,0.00014,30.92813]
[1778839318413,30.84,80427.415,8.9,-0.35233,0.00014,30.92813]
[1778839318528,30.84,80427.415,8.9,-0.35233,0.00014,30.92813]
[1778839320649,30.85,80427.9675,8.9,-0.35226,0.00014,30.92588]
[1778839321659,30.85,80446.3975,8.9,-0.3496,0.00014,30.84831]
[1778839323922,30.85,80447.0875,8.9,-0.34951,0.00014,30.84551]
[1778839329718,30.85,80446.0625,8.9,-0.34967,0.00014,30.8503]
[1778839330417,30.85,80446.0625,8.9,-0.34967,0.00014,30.8503]
[1778839330725,30.85,80446.0625,8.9,-0.34967,0.00014,30.85037]
[1778839332739,30.85,80456.1175,8.9,-0.34822,0.00014,30.80729]
[1778839333554,30.85,80456.1175,8.9,-0.34822,0.00014,30.80729]
[1778839338781,30.85,80462.585,8.9,-0.34728,0.00014,30.7791]
[1778839340572,30.85,80461.785,8.9,-0.34739,0.00014,30.7825]
[1778839340574,30.85,80461.785,8.9,-0.34739,0.00014,30.7825]
[1778839342586,30.85,80461.6625,8.9,-0.34741,0.00014,30.78291]
[1778839346953,30.84,80467.74,8.9,-0.34653,0.00014,30.75638]
[1778839351484,30.84,80468.3675,8.9,-0.34643,0.00014,30.7535]
[1778839356907,30.84,80474.8875,8.9,-0.34548,0.00014,30.72186]
[1778839361914,30.84,80472.3725,8.9,-0.34584,0.00014,30.73274]
[1778839366920,30.84,80470.36,8.9,-0.34612,0.00014,30.74135]
[1778839371925,30.84,80467.605,8.9,-0.34651,0.00014,30.75315]
[1778839376930,30.84,80467.44,8.9,-0.34653,0.00014,30.75367]
[1778839381935,30.84,80466.62,8.9,-0.34664,0.00014,30.75703]
[1778839383937,30.84,80457.7475,8.9,-0.34791,0.00014,30.79524]
[1778839388522,30.83,80458.5025,8.9,-0.3478,0.00014,30.79172]
[1778839388772,30.83,80458.5025,8.9,-0.3478,0.00014,30.79172]
[1778839393947,30.83,80452.8425,8.9,-0.3486,0.00014,30.81556]
[1778839398952,30.83,80450.115,8.9,-0.34898,0.00014,30.82681]
[1778839400251,30.83,80450.1575,8.9,-0.34897,0.00014,30.82654]
[1778839400371,30.83,80450.1575,8.9,-0.34897,0.00014,30.82654]
[1778839403530,30.83,80441.185,8.9,-0.35025,0.00014,30.86442]
[1778839403957,30.82,80440.78,8.9,-0.35031,0.00014,30.86602]
[1778839404753,30.82,80440.78,8.9,-0.35031,0.00014,30.86602]
[1778839405959,30.82,80425.405,8.9,-0.35252,0.00014,30.93045]
[1778839410901,30.82,80431.9725,8.9,-0.35155,0.00014,30.90245]
[1778839415969,30.81,80440.295,8.9,-0.35032,0.00014,30.86361]
[1778839420974,30.81,80442.155,8.9,-0.35004,0.00014,30.8553]
[1778839423045,30.81,80442.6,8.9,-0.34997,0.00014,30.85325]
[1778839423977,30.81,80443.51,8.9,-0.34984,0.00014,30.84927]
[1778839428981,30.81,80442.5975,8.9,-0.34995,0.00014,30.85264]
[1778839433986,30.8,80444.585,8.9,-0.34965,0.00014,30.84368]
[1778839438991,30.8,80446.8675,8.9,-0.34931,0.00014,30.83348]
[1778839443996,30.8,80447.915,8.9,-0.34914,0.00014,30.82857]
[1778839449001,30.79,80449.9575,8.9,-0.34883,0.00014,30.81941]
[1778839454006,30.79,80450.4375,8.9,-0.34875,0.00014,30.81696]
[1778839459014,30.79,80453.4725,8.9,-0.3483,0.00014,30.80357]
[1778839464019,30.78,80455.415,8.9,-0.34801,0.00014,30.7949]
[1778839469025,30.78,80455.865,8.9,-0.34794,0.00014,30.79267]
[1778839471542,30.78,80456.1325,8.9,-0.34789,0.00014,30.78828]
[1778839472028,30.78,80456.13,8.9,-0.34789,0.00014,30.78827]
[1778839474769,30.78,80452.7725,8.9,-0.34837,0.00014,30.80265]
[1778839474870,30.78,80452.7725,8.9,-0.34837,0.00014,30.80261]
[1778839480791,30.78,80450.5225,8.9,-0.34868,0.00014,30.8118]
[1778839485826,30.77,80451.17,8.9,-0.34857,0.00014,30.80868]
[1778839486045,30.77,80451.17,8.9,-0.34857,0.00014,30.80868]
[1778839491868,30.77,80458.6325,8.9,-0.34749,0.00014,30.77618]
[1778839496903,30.77,80466.255,8.9,-0.34638,0.00014,30.74294]
[1778839501938,30.77,80463.9225,8.9,-0.34672,0.00014,30.75295]
[1778839503164,30.77,80463.35,8.9,-0.3468,0.00014,30.7554]
[1778839503952,30.77,80463.35,8.9,-0.3468,0.00014,30.75539]
[1778839506712,30.77,80455.0225,8.9,-0.34799,0.00014,30.79135]
[1778839506973,30.77,80455.0225,8.9,-0.34799,0.00014,30.79132]
[1778839512065,30.77,80458.3425,8.9,-0.34751,0.00014,30.77673]
[1778839518051,30.77,80460.9,8.9,-0.34713,0.00014,30.76541]
[1778839523077,30.76,80460.345,8.9,-0.34721,0.00014,30.76764]
[1778839526868,30.76,80460.435,8.9,-0.34719,0.00014,30.76713]
[1778839527141,30.76,80460.435,8.9,-0.34719,0.00014,30.76709]
[1778839530809,30.76,80472.145,8.9,-0.3455,0.00014,30.71603]
[1778839532450,30.76,80475.27,8.9,-0.34504,0.00014,30.69921]
[1778839533904,30.76,80477.85,8.9,-0.34467,0.00014,30.68788]
[1778839536093,30.76,80487.62,8.9,-0.34327,0.00014,30.64477]
[1778839539948,30.77,80489.0225,8.9,-0.34307,0.00014,30.63871]
[1778839545102,30.77,80493.805,8.9,-0.3424,0.00014,30.61778]
[1778839545809,30.77,80493.805,8.9,-0.3424,0.00014,30.61778]
[1778839550062,30.77,80498.27,8.9,-0.34177,0.00014,30.59815]
[1778839551028,30.77,80499.4825,8.9,-0.3416,0.00014,30.5928]
[1778839551942,30.77,80499.4825,8.9,-0.3416,0.00014,30.5929]
[1778839553112,30.77,80508.9275,8.9,-0.34026,0.00014,30.55058]
[1778839553404,30.77,80508.9275,8.9,-0.34026,0.00014,30.55058]
[1778839553604,30.77,80508.9275,8.9,-0.34026,0.00014,30.55058]
[1778839554066,30.77,80508.9275,8.9,-0.34026,0.00014,30.55058]
[1778839554416,30.77,80504.695,8.9,-0.34087,0.00014,30.56981]
[1778839555017,30.77,80504.695,8.9,-0.34087,0.00014,30.56981]
[1778839559777,30.78,80499.465,8.9,-0.34163,0.00014,30.5938]
[1778839559969,30.78,80499.465,8.9,-0.34163,0.00014,30.5938]
[1778839560816,30.78,80499.465,8.9,-0.34163,0.00014,30.5939]
[1778839561527,30.78,80499.465,8.9,-0.34164,0.00014,30.59397]
[1778839561653,30.78,80499.465,8.9,-0.34164,0.00014,30.59397]
[1778839561750,30.78,80499.465,8.9,-0.34164,0.00014,30.59397]
[1778839562121,30.78,80490.655,8.9,-0.3429,0.00014,30.6334]
[1778839564123,30.78,80478.95,8.9,-0.34458,0.00014,30.68529]
[1778839567008,30.78,80477.1325,8.9,-0.34484,0.00014,30.69332]
[1778839570473,30.78,80475.94,8.9,-0.34501,0.00014,30.6986]
[1778839576136,30.78,80473.6,8.9,-0.34535,0.00014,30.70888]
[1778839581141,30.78,80472.1675,8.9,-0.34556,0.00014,30.71515]
[1778839586145,30.78,80472.805,8.9,-0.34546,0.00014,30.71235]
[1778839591150,30.78,80465.055,8.9,-0.34656,0.00014,30.74295]
[1778839591666,30.78,80465.055,8.9,-0.34656,0.00014,30.74295]
[1778839591805,30.78,80465.055,8.9,-0.34656,0.00014,30.74295]
[1778839592565,30.78,80465.055,8.9,-0.34656,0.00014,30.74293]
[1778839593152,30.78,80480.1425,8.9,-0.3444,0.00014,30.67688]
[1778839598157,30.78,80482.185,8.9,-0.34411,0.00014,30.66798]
[1778839600833,30.78,80483.9125,8.9,-0.34386,0.00014,30.66042]
[1778839600848,30.78,80483.9125,8.9,-0.34386,0.00014,30.66042]
[1778839605209,30.78,80488.465,8.9,-0.34321,0.00014,30.64046]
[1778839611171,30.78,80493.3475,8.9,-0.34253,0.00014,30.61911]
[1778839616176,30.79,80497.04,8.9,-0.34201,0.00014,30.60299]
[1778839621181,30.79,80498.8925,8.9,-0.34176,0.00014,30.59511]
[1778839624225,30.79,80498.815,8.9,-0.34177,0.00014,30.59572]
[1778839625753,30.79,80498.3375,8.9,-0.34184,0.00014,30.59795]
[1778839625807,30.79,80498.3375,8.9,-0.34184,0.00014,30.59795]
[1778839627187,30.79,80488.7,8.9,-0.34323,0.00014,30.64104]
[1778839628354,30.79,80485.4525,8.9,-0.3437,0.00014,30.65548]
[1778839630410,30.79,80489.2575,8.9,-0.34315,0.00014,30.63869]
[1778839636890,30.8,80491.04,8.9,-0.34291,0.00014,30.63115]
[1778839641925,30.8,80496.3825,8.9,-0.34215,0.00014,30.60767]
[1778839646960,30.8,80496.5575,8.9,-0.34214,0.00014,30.60726]
[1778839651101,30.8,80496.025,8.9,-0.34222,0.00014,30.60987]
[1778839651182,30.8,80496.025,8.9,-0.34222,0.00014,30.60987]
[1778839653353,30.8,80501.0075,8.9,-0.34151,0.00014,30.58471]
[1778839653477,30.8,80501.0075,8.9,-0.34151,0.00014,30.58471]
[1778839653732,30.8,80501.0075,8.9,-0.34151,0.00014,30.58471]
[1778839654207,30.8,80501.0075,8.9,-0.34151,0.00014,30.58471]
[1778839654548,30.8,80505.6375,8.9,-0.34085,0.00014,30.56401]
[1778839655383,30.81,80505.6375,8.9,-0.34085,0.00014,30.56413]
[1778839657030,30.81,80514.4,8.9,-0.33961,0.00014,30.5248]
[1778839660486,30.81,80511.8175,8.9,-0.33999,0.00014,30.53689]
[1778839666096,30.81,80515.1075,8.9,-0.33954,0.00014,30.52281]
[1778839666808,30.81,80515.1075,8.9,-0.33954,0.00014,30.52281]
[1778839669424,30.82,80519.7325,8.9,-0.3389,0.00014,30.50225]
[1778839669523,30.82,80519.7325,8.9,-0.3389,0.00014,30.50225]
[1778839672183,30.82,80521.37,8.9,-0.33867,0.00014,30.49512]
[1778839674274,30.82,80517.7425,8.9,-0.3392,0.00014,30.51209]
[1778839676804,30.82,80517.6725,8.9,-0.33922,0.00014,30.51269]
[1778839682208,30.83,80510.6625,8.9,-0.34024,0.00014,30.54521]
[1778839687243,30.83,80509.625,8.9,-0.34041,0.00014,30.55047]
[1778839689963,30.83,80508.0825,8.9,-0.34063,0.00014,30.55764]
[1778839690052,30.83,80508.0825,8.9,-0.34063,0.00014,30.55764]
[1778839693258,30.84,80497.895,8.9,-0.3421,0.00014,30.60367]
[1778839694037,30.84,80497.895,8.9,-0.3421,0.00014,30.60367]
[1778839694579,30.84,80497.895,8.9,-0.3421,0.00014,30.60374]
[1778839694632,30.84,80497.895,8.9,-0.3421,0.00014,30.60374]
[1778839695081,30.84,80497.895,8.9,-0.3421,0.00014,30.60374]
[1778839695621,30.84,80497.895,8.9,-0.3421,0.00014,30.60383]
[1778839696261,30.84,80509.14,8.9,-0.3405,0.00014,30.5535]
[1778839701266,30.84,80511.34,8.9,-0.3402,0.00014,30.54415]
[1778839706271,30.85,80510.0275,8.9,-0.34041,0.00014,30.55064]
[1778839708273,30.85,80520.05,8.9,-0.33899,0.00014,30.50552]
[1778839710092,30.85,80522.6325,8.9,-0.33862,0.00014,30.49392]
[1778839715280,30.85,80525.8575,8.9,-0.33818,0.00014,30.47705]
[1778839719272,30.86,80527.7,8.9,-0.33793,0.00014,30.46915]
[1778839720349,30.86,80529.47,8.9,-0.33769,0.00014,30.46141]
[1778839720482,30.86,80529.47,8.9,-0.33769,0.00014,30.46141]
[1778839721689,30.86,80530.3675,8.9,-0.33757,0.00014,30.45748]
[1778839724518,30.86,80530.2,8.9,-0.33761,0.00014,30.4588]
[1778839724544,30.86,80530.2,8.9,-0.33761,0.00014,30.4588]
[1778839725247,30.86,80530.2,8.9,-0.33761,0.00014,30.4588]
[1778839725300,30.86,80530.2,8.9,-0.33761,0.00014,30.4588]
[1778839725504,30.86,80530.2,8.9,-0.33761,0.00014,30.4588]
[1778839726300,30.87,80524.465,8.9,-0.33844,0.00014,30.48536]
[1778839728515,30.87,80528.195,8.9,-0.33792,0.00014,30.46867]
[1778839729209,30.87,80528.195,8.9,-0.33792,0.00014,30.46867]
[1778839734299,30.88,80533.7225,8.9,-0.33716,0.00014,30.44446]
[1778839739304,30.88,80536.3025,8.9,-0.33683,0.00014,30.43361]
[1778839744309,30.89,80536.1125,8.9,-0.33688,0.00014,30.43549]
[1778839747686,30.89,80536.12,8.9,-0.3369,0.00014,30.43605]
[1778839747708,30.89,80536.12,8.9,-0.3369,0.00014,30.43605]
[1778839751641,30.9,80531.8475,8.9,-0.33752,0.00014,30.45639]
[1778839755106,30.9,80534.4575,8.9,-0.33717,0.00014,30.44498]
[1778839755409,30.9,80534.4575,8.9,-0.33718,0.00014,30.44517]
[1778839755659,30.9,80534.4575,8.9,-0.33718,0.00014,30.44517]
[1778839759534,30.91,80539.2675,8.9,-0.33652,0.00014,30.42387]
[1778839764843,30.91,80541.2675,8.9,-0.33626,0.00014,30.41572]
[1778839765257,30.91,80541.2675,8.9,-0.33626,0.00014,30.41572]
[1778839770338,30.92,80543.8,8.9,-0.33594,0.00014,30.40532]
[1778839775343,30.93,80545.37,8.9,-0.33574,0.00014,30.39602]
[1778839780348,30.93,80546.5,8.9,-0.33561,0.00014,30.39193]
[1778839785353,30.94,80545.0,8.9,-0.33585,0.00014,30.39997]
[1778839790358,30.95,80543.57,8.9,-0.33609,0.00014,30.40762]
[1778839795363,30.95,80543.7925,8.9,-0.33608,0.00014,30.40764]
[1778839800368,30.96,80542.51,8.9,-0.33629,0.00014,30.41456]
[1778839806083,30.97,80540.99,8.9,-0.33654,0.00014,30.42273]
[1778839811369,30.97,80538.5,8.9,-0.33692,0.00014,30.43489]
[1778839811399,30.97,80538.225,8.9,-0.33696,0.00014,30.43633]
[1778839815215,30.98,80537.4425,8.9,-0.33708,0.00014,30.44037]
[1778839816154,30.98,80526.7575,8.9,-0.3386,0.00014,30.48935]
[1778839819321,30.98,80526.765,8.9,-0.33861,0.00014,30.48958]
[1778839825219,30.99,80530.525,8.9,-0.33811,0.00014,30.47345]
[1778839830254,30.99,80530.03,8.9,-0.3382,0.00014,30.47641]
[1778839835289,30.99,80529.4175,8.9,-0.33829,0.00014,30.47675]
[1778839840324,31.0,80528.835,8.9,-0.33839,0.00014,30.48008]
[1778839845359,31.0,80530.3875,8.9,-0.33819,0.00014,30.47372]
[1778839850394,31.01,80526.8075,8.9,-0.33872,0.00014,30.49059]
[1778839851596,31.01,80526.5425,8.9,-0.33876,0.00014,30.49191]
[1778839852408,31.01,80526.5425,8.9,-0.33876,0.00014,30.492]
[1778839852604,31.01,80526.5425,8.9,-0.33876,0.00014,30.492]
[1778839853415,31.01,80526.5425,8.9,-0.33876,0.00014,30.49213]
[1778839854006,31.01,80526.5425,8.9,-0.33876,0.00014,30.49213]
[1778839854420,31.01,80529.735,8.9,-0.33832,0.00014,30.47779]
[1778839858104,31.01,80532.2925,8.9,-0.33796,0.00014,30.46644]
[1778839858205,31.01,80532.2925,8.9,-0.33797,0.00014,30.46653]
[1778839863429,31.02,80535.6325,8.9,-0.33751,0.00014,30.45208]
[1778839864026,31.02,80535.6325,8.9,-0.33751,0.00014,30.45208]
[1778839864430,31.02,80536.335,8.9,-0.33742,0.00014,30.44903]
[1778839869435,31.02,80541.0425,8.9,-0.33676,0.00014,30.42768]
[1778839874440,31.02,80541.8425,8.9,-0.33665,0.00014,30.42423]
[1778839880446,31.02,80547.695,8.9,-0.33584,0.00014,30.39765]
[1778839885450,31.03,80548.615,8.9,-0.33572,0.00014,30.39374]
[1778839888957,31.03,80549.9825,8.9,-0.33553,0.00014,30.38757]
[1778839894458,31.03,80553.1,8.9,-0.33509,0.00014,30.37054]
[1778839894857,31.03,80553.1,8.9,-0.33509,0.00014,30.37054]
[1778839895097,31.03,80553.1,8.9,-0.33509,0.00014,30.37054]
[1778839895551,31.03,80553.1,8.9,-0.33509,0.00014,30.37055]
[1778839901465,31.03,80560.5725,8.9,-0.33404,0.00014,30.33608]
[1778839906472,31.03,80563.42,8.9,-0.33365,0.00014,30.32304]
[1778839908360,31.03,80563.145,8.9,-0.33369,0.00014,30.32436]
[1778839909944,31.03,80564.27,8.9,-0.33353,0.00014,30.31921]
[1778839909949,31.03,80564.27,8.9,-0.33353,0.00014,30.31921]
[1778839910822,31.03,80565.9325,8.9,-0.3333,0.00014,30.3115]
[1778839911251,31.03,80565.9325,8.9,-0.3333,0.00014,30.3115]
[1778839914262,31.03,80568.0275,8.9,-0.333,0.00014,30.30132]
[1778839919488,31.03,80565.51,8.9,-0.33333,0.00014,30.31235]
[1778839924493,31.02,80563.9725,8.9,-0.33353,0.00014,30.3189]
[1778839927812,31.02,80559.1725,8.9,-0.33419,0.00014,30.34085]
[1778839927936,31.02,80559.1725,8.9,-0.33419,0.00014,30.34085]
[1778839928464,31.02,80559.1725,8.9,-0.33419,0.00014,30.34085]
[1778839928529,31.02,80551.375,8.9,-0.33528,0.00014,30.37682]
[1778839929499,31.02,80537.795,8.9,-0.3372,0.00014,30.43912]
[1778839932140,31.02,80537.2625,8.9,-0.33727,0.00014,30.44137]
[1778839934504,31.02,80546.9275,8.9,-0.3359,0.00014,30.39685]
[1778839935500,31.02,80546.9275,8.9,-0.3359,0.00014,30.39685]
[1778839936514,31.02,80549.6625,8.9,-0.33551,0.00014,30.38414]
[1778839940144,31.01,80555.7775,8.9,-0.33465,0.00014,30.35578]
[1778839945515,31.01,80557.6675,8.9,-0.33436,0.00014,30.34624]
[1778839950522,31.01,80557.4125,8.9,-0.33437,0.00014,30.34669]
[1778839955527,31.0,80558.8125,8.9,-0.33414,0.00014,30.33631]
[1778839960532,31.0,80561.8,8.9,-0.3337,0.00014,30.32173]
[1778839963034,31.0,80561.715,8.9,-0.33371,0.00014,30.32187]
[1778839963535,30.99,80561.9,8.9,-0.33368,0.00014,30.32083]
[1778839965108,30.99,80562.795,8.9,-0.33355,0.00014,30.31649]
[1778839971256,30.99,80563.525,8.9,-0.33341,0.00014,30.31193]
[1778839976292,30.98,80564.465,8.9,-0.33326,0.00014,30.30673]
[1778839976551,30.98,80564.465,8.9,-0.33326,0.00014,30.30673]
[1778839982150,30.98,80562.32,8.9,-0.33354,0.00014,30.31594]
[1778839982337,30.98,80562.32,8.9,-0.33353,0.00014,30.31577]
[1778839986363,30.97,80552.3825,8.9,-0.33492,0.00014,30.36145]
[1778839991398,30.97,80551.2225,8.9,-0.33506,0.00014,30.36603]
[1778839996433,30.96,80551.9825,8.9,-0.33493,0.00014,30.36173]
[1778839996571,30.96,80551.9825,8.9,-0.33493,0.00014,30.36173]
[1778840002574,30.96,80552.6525,8.9,-0.33481,0.00014,30.35773]
[1778840007121,30.95,80553.49,8.9,-0.33467,0.00014,30.35326]
[1778840016340,30.95,80554.75,8.9,-0.33445,0.00014,30.34298]
[1778840016575,30.95,80554.75,8.9,-0.33444,0.00014,30.34285]
[1778840018989,30.94,80556.51,8.9,-0.33419,0.00014,30.3343]
[1778840024595,30.94,80553.0675,8.9,-0.33464,0.00014,30.34927]
[1778840028847,30.93,80553.575,8.9,-0.33455,0.00014,30.34618]
[1778840029599,30.93,80553.54,8.9,-0.33455,0.00014,30.34622]
[1778840034604,30.93,80553.48,8.9,-0.33454,0.00014,30.34588]
[1778840039608,30.92,80553.6875,8.9,-0.3345,0.00014,30.34429]
[1778840039618,30.92,80553.6875,8.9,-0.3345,0.00014,30.34429]
[1778840040609,30.92,80554.3525,8.9,-0.3344,0.00014,30.34102]
[1778840045614,30.92,80556.615,8.9,-0.33405,0.00014,30.32964]
[1778840049618,30.92,80566.705,8.9,-0.33261,0.00014,30.28172]
[1778840054623,30.91,80565.3475,8.9,-0.33279,0.00014,30.28747]
[1778840059486,30.91,80562.5875,8.9,-0.33316,0.00014,30.2999]
[1778840064633,30.9,80560.96,8.9,-0.33337,0.00014,30.30668]
[1778840069638,30.9,80559.78,8.9,-0.33351,0.00014,30.31149]
[1778840074643,30.89,80554.765,8.9,-0.33419,0.00014,30.33102]
[1778840079647,30.89,80554.06,8.9,-0.33426,0.00014,30.33347]
[1778840084652,30.88,80552.3825,8.9,-0.33448,0.00014,30.34046]
[1778840089657,30.88,80553.3525,8.9,-0.33432,0.00014,30.33511]
[1778840094662,30.87,80555.8475,8.9,-0.33394,0.00014,30.32269]
[1778840098790,30.87,80555.27,8.9,-0.33401,0.00014,30.32479]
[1778840098841,30.87,80555.27,8.9,-0.33401,0.00014,30.32479]
[1778840098888,30.87,80555.27,8.9,-0.33401,0.00014,30.32479]
[1778840104674,30.87,80554.465,8.9,-0.3341,0.00014,30.32764]
[1778840109679,30.86,80555.4575,8.9,-0.33394,0.00014,30.32223]
[1778840114688,30.86,80555.655,8.9,-0.33389,0.00014,30.32056]
[1778840119693,30.85,80549.71,8.9,-0.3347,0.00014,30.34751]
[1778840119697,30.85,80549.71,8.9,-0.3347,0.00014,30.34751]
[1778840125699,30.85,80554.02,8.9,-0.33407,0.00014,30.3264]
[1778840130704,30.84,80551.3675,8.9,-0.33442,0.00014,30.33804]
[1778840136414,30.83,80549.6675,8.9,-0.33462,0.00014,30.34183]
[1778840141449,30.83,80554.6125,8.9,-0.3339,0.00014,30.31795]
[1778840141720,30.83,80554.6125,8.9,-0.3339,0.00014,30.31795]
[1778840145711,30.83,80552.09,8.9,-0.33424,0.00014,30.32932]
[1778840145719,30.83,80547.1,8.9,-0.33495,0.00014,30.35246]
[1778840148620,30.83,80547.0225,8.9,-0.33495,0.00014,30.35262]
[1778840148680,30.82,80547.0225,8.9,-0.33495,0.00014,30.35251]
[1778840154540,30.82,80545.4675,8.9,-0.33514,0.00014,30.35871]
[1778840159145,30.81,80545.985,8.9,-0.33505,0.00014,30.35564]
[1778840159575,30.81,80545.985,8.9,-0.33505,0.00014,30.35552]
[1778840164610,30.81,80546.53,8.9,-0.33495,0.00014,30.35242]
[1778840164741,30.81,80546.53,8.9,-0.33495,0.00014,30.35242]
[1778840164763,30.81,80546.53,8.9,-0.33495,0.00014,30.35242]
[1778840166092,30.81,80546.53,8.9,-0.33495,0.00014,30.35242]
[1778840166144,30.81,80546.53,8.9,-0.33495,0.00014,30.35242]
[1778840168638,30.81,80530.295,8.9,-0.33726,0.00014,30.42764]
[1778840169663,30.81,80530.295,8.9,-0.33726,0.00014,30.42764]
[1778840171730,30.81,80530.045,8.9,-0.3373,0.00014,30.42878]
[1778840174515,30.81,80529.3175,8.9,-0.3374,0.00014,30.43211]
[1778840175371,30.81,80529.3175,8.9,-0.3374,0.00014,30.4321]
[1778840176039,30.81,80529.3175,8.9,-0.3374,0.00014,30.4321]
[1778840178739,30.81,80530.28,8.9,-0.33726,0.00014,30.42766]
[1778840182305,30.81,80529.425,8.9,-0.33738,0.00014,30.43157]
[1778840186186,30.81,80522.2525,8.9,-0.3384,0.00014,30.46434]
[1778840186954,30.81,80522.2525,8.9,-0.3384,0.00014,30.46434]
[1778840187011,30.81,80522.2525,8.9,-0.3384,0.00014,30.46434]
[1778840187759,30.81,80521.2375,8.9,-0.33855,0.00014,30.46912]
[1778840193765,30.82,80514.26,8.9,-0.33956,0.00014,30.49863]
[1778840194295,30.82,80514.26,8.9,-0.33956,0.00014,30.49863]
[1778840197002,30.82,80512.955,8.9,-0.33976,0.00014,30.50497]
[1778840197811,30.82,80510.15,8.9,-0.34016,0.00014,30.51779]
[1778840197853,30.82,80510.15,8.9,-0.34016,0.00014,30.51779]
[1778840198137,30.82,80510.15,8.9,-0.34016,0.00014,30.51779]
[1778840198773,30.82,80497.4525,8.9,-0.34198,0.00014,30.57496]
[1778840203022,30.82,80493.2025,8.9,-0.34259,0.00014,30.59418]
[1778840208784,30.82,80494.03,8.9,-0.34249,0.00014,30.59089]
[1778840210350,30.83,80494.0875,8.9,-0.34248,0.00014,30.5907]
[1778840215791,30.83,80490.515,8.9,-0.343,0.00014,30.60692]
[1778840217564,30.83,80490.5125,8.9,-0.343,0.00014,30.60698]
[1778840222350,30.83,80486.58,8.9,-0.34357,0.00014,30.62465]
[1778840227803,30.83,80482.985,8.9,-0.3441,0.00014,30.64071]
[1778840232808,30.83,80482.6375,8.9,-0.34415,0.00014,30.64237]
[1778840237813,30.83,80483.23,8.9,-0.34407,0.00014,30.6399]
[1778840242820,30.83,80484.47,8.9,-0.34389,0.00014,30.63457]
[1778840243118,30.83,80484.47,8.9,-0.34389,0.00014,30.63457]
[1778840252830,30.84,80489.7775,8.9,-0.34313,0.00014,30.60836]
[1778840257835,30.84,80496.1375,8.9,-0.34223,0.00014,30.58036]
[1778840262840,30.84,80493.0225,8.9,-0.34269,0.00014,30.59456]
[1778840267845,30.84,80494.3225,8.9,-0.34251,0.00014,30.5891]
[1778840272850,30.84,80498.305,8.9,-0.34195,0.00014,30.57169]
[1778840277855,30.85,80498.01,8.9,-0.34201,0.00014,30.57339]
[1778840282860,30.85,80497.4175,8.9,-0.3421,0.00014,30.5764]
[1778840287865,30.85,80495.64,8.9,-0.34237,0.00014,30.58467]
[1778840288121,30.85,80495.64,8.9,-0.34237,0.00014,30.58467]
[1778840288185,30.85,80495.64,8.9,-0.34237,0.00014,30.58467]
[1778840290244,30.85,80495.31,8.9,-0.34242,0.00014,30.58627]
[1778840299451,30.86,80485.595,8.9,-0.34382,0.00014,30.62972]
[1778840301251,30.86,80485.6125,8.9,-0.34382,0.00014,30.6297]
[1778840301359,30.86,80485.6125,8.9,-0.34382,0.00014,30.6297]
[1778840304263,30.86,80477.54,8.9,-0.34498,0.00014,30.66524]
[1778840304524,30.86,80477.54,8.9,-0.34498,0.00014,30.66524]
[1778840309887,30.85,80468.665,8.9,-0.34625,0.00014,30.70385]
[1778840314037,30.85,80468.5025,8.9,-0.34625,0.00014,30.70133]
[1778840316788,30.85,80468.0625,8.9,-0.34632,0.00014,30.70318]
[1778840320887,30.85,80463.2575,8.9,-0.347,0.00014,30.72384]
[1778840326744,30.85,80469.81,8.9,-0.34605,0.00014,30.6952]
[1778840331779,30.85,80469.2125,8.9,-0.34614,0.00014,30.69768]
[1778840336814,30.85,80468.9625,8.9,-0.34617,0.00014,30.69864]
[1778840341849,30.85,80467.925,8.9,-0.34631,0.00014,30.70302]
[1778840346884,30.85,80467.61,8.9,-0.34635,0.00014,30.70425]
[1778840351923,30.85,80466.8925,8.9,-0.34645,0.00014,30.70722]
[1778840353008,30.85,80466.835,8.9,-0.34646,0.00014,30.70744]
[1778840353072,30.85,80466.835,8.9,-0.34646,0.00014,30.70744]
[1778840359153,30.85,80466.4475,8.9,-0.34651,0.00014,30.70896]
[1778840361898,30.84,80468.46,8.9,-0.34622,0.00014,30.70013]
[1778840363131,30.84,80474.28,8.9,-0.34538,0.00014,30.67474]
[1778840369949,30.84,80476.4975,8.9,-0.34506,0.00014,30.66504]
[1778840370672,30.84,80476.4975,8.9,-0.34506,0.00014,30.66504]
[1778840373093,30.84,80480.325,8.9,-0.3445,0.00014,30.64514]
[1778840378958,30.84,80475.24,8.9,-0.34523,0.00014,30.66746]
[1778840383963,30.84,80474.1675,8.9,-0.34539,0.00014,30.67214]
[1778840384575,30.84,80474.1675,8.9,-0.34539,0.00014,30.67214]
[1778840388456,30.84,80466.965,8.9,-0.34642,0.00014,30.70345]
[1778840393976,30.84,80464.7275,8.9,-0.34674,0.00014,30.71296]
[1778840393983,30.84,80464.7275,8.9,-0.34674,0.00014,30.71296]
[1778840399982,30.84,80465.27,8.9,-0.34665,0.00014,30.71041]
[1778840400158,30.84,80465.27,8.9,-0.34665,0.00014,30.71041]
[1778840405988,30.84,80467.3325,8.9,-0.34635,0.00014,30.70128]
[1778840406749,30.84,80467.3325,8.9,-0.34635,0.00014,30.70128]
[1778840411995,30.84,80470.94,8.9,-0.34583,0.00014,30.68548]
[1778840420004,30.84,80469.5425,8.9,-0.34603,0.00014,30.69145]
[1778840423485,30.84,80468.4125,8.9,-0.34619,0.00014,30.6963]
[1778840424709,30.84,80468.1,8.9,-0.34623,0.00014,30.69764]
[1778840430015,30.84,80461.2825,8.9,-0.3472,0.00014,30.72695]
[1778840435020,30.83,80462.3775,8.9,-0.34703,0.00014,30.71888]
[1778840440025,30.83,80464.805,8.9,-0.34667,0.00014,30.70818]
[1778840440324,30.83,80464.805,8.9,-0.34667,0.00014,30.70818]
[1778840446031,30.83,80466.835,8.9,-0.34638,0.00014,30.69921]
[1778840449200,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449303,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449420,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449538,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449545,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449607,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449993,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840449765,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840450071,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840450139,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840450257,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840450305,30.83,80466.775,8.9,-0.34638,0.00014,30.69939]
[1778840451038,30.83,80479.3375,8.9,-0.34457,0.00014,30.6444]
[1778840452039,30.83,80494.05,8.9,-0.34247,0.00014,30.57932]
[1778840454098,30.83,80495.7725,8.9,-0.34222,0.00014,30.57173]
[1778840460047,30.83,80498.81,8.9,-0.3418,0.00014,30.55846]
[1778840465052,30.84,80499.8175,8.9,-0.34166,0.00014,30.55422]
[1778840470057,30.84,80500.17,8.9,-0.34162,0.00014,30.55294]
[1778840470901,30.84,80500.17,8.9,-0.34162,0.00014,30.55294]
[1778840473858,30.84,80502.3525,8.9,-0.34131,0.00014,30.54335]
[1778840475213,30.84,80503.655,8.9,-0.34113,0.00014,30.53764]
[1778840481853,30.84,80509.37,8.9,-0.34033,0.00014,30.51249]
[1778840486888,30.85,80513.7675,8.9,-0.33972,0.00014,30.49314]
[1778840491584,30.85,80516.0925,8.9,-0.3394,0.00014,30.48305]
[1778840496958,30.85,80512.3075,8.9,-0.33995,0.00014,30.49769]
[1778840501993,30.86,80511.56,8.9,-0.34007,0.00014,30.50155]
[1778840507029,30.86,80505.5525,8.9,-0.34094,0.00014,30.52902]
[1778840512064,30.86,80505.1675,8.9,-0.341,0.00014,30.53111]
[1778840514046,30.86,80505.2725,8.9,-0.34099,0.00014,30.53071]
[1778840514078,30.86,80505.2725,8.9,-0.34099,0.00014,30.53077]
[1778840514804,30.86,80505.2725,8.9,-0.34099,0.00014,30.53077]
[1778840519027,30.87,80497.7775,8.9,-0.34207,0.00014,30.56464]
[1778840519096,30.87,80497.7775,8.9,-0.34207,0.00014,30.56464]
[1778840519122,30.87,80495.815,8.9,-0.34235,0.00014,30.57345]
[1778840519308,30.87,80495.815,8.9,-0.34235,0.00014,30.57345]
[1778840519944,30.87,80495.815,8.9,-0.34235,0.00014,30.57345]
[1778840524490,30.87,80488.79,8.9,-0.34337,0.00014,30.60485]
[1778840525105,30.87,80488.79,8.9,-0.34337,0.00014,30.60485]
[1778840526419,30.87,80491.2775,8.9,-0.34301,0.00014,30.59392]
[1778840526426,30.87,80491.2775,8.9,-0.34301,0.00014,30.59392]
[1778840532118,30.87,80496.3475,8.9,-0.3423,0.00014,30.57181]
[1778840537123,30.87,80490.89,8.9,-0.34309,0.00014,30.5963]
[1778840542128,30.87,80492.345,8.9,-0.34289,0.00014,30.59009]
[1778840547133,30.88,80496.3925,8.9,-0.34232,0.00014,30.57241]
[1778840552138,30.88,80496.28,8.9,-0.34233,0.00014,30.57009]
[1778840557143,30.88,80496.2775,8.9,-0.34234,0.00014,30.57042]
[1778840561465,30.88,80496.1525,8.9,-0.34236,0.00014,30.57123]
[1778840567153,30.88,80489.8325,8.9,-0.34328,0.00014,30.59956]
[1778840572158,30.89,80495.0775,8.9,-0.34253,0.00014,30.57655]
[1778840577163,30.89,80494.7225,8.9,-0.34259,0.00014,30.57841]
[1778840582168,30.89,80494.1875,8.9,-0.34268,0.00014,30.58106]
[1778840587173,30.89,80494.5875,8.9,-0.34263,0.00014,30.57954]
[1778840592179,30.89,80496.0875,8.9,-0.34242,0.00014,30.57315]
[1778840597184,30.89,80496.79,8.9,-0.34233,0.00014,30.57033]
[1778840602189,30.9,80495.5675,8.9,-0.34251,0.00014,30.57606]
[1778840607195,30.9,80495.35,8.9,-0.34255,0.00014,30.57731]
[1778840612200,30.9,80495.985,8.9,-0.34246,0.00014,30.57164]
[1778840613793,30.9,80496.2325,8.9,-0.34243,0.00014,30.57059]
[1778840619206,30.9,80496.27,8.9,-0.34243,0.00014,30.57077]
[1778840621806,30.9,80496.5025,8.9,-0.3424,0.00014,30.56985]
[1778840627216,30.91,80502.92,8.9,-0.3415,0.00014,30.54168]
[1778840629568,30.91,80503.165,8.9,-0.34147,0.00014,30.54075]
[1778840629620,30.91,80503.165,8.9,-0.34147,0.00014,30.54075]
[1778840631537,30.91,80508.46,8.9,-0.34072,0.00014,30.5172]
[1778840631555,30.91,80508.46,8.9,-0.34072,0.00014,30.5172]
[1778840637226,30.91,80516.905,8.9,-0.33954,0.00014,30.47987]
[1778840639935,30.92,80516.91,8.9,-0.33954,0.00014,30.4801]
[1778840640199,30.92,80516.91,8.9,-0.33954,0.00014,30.4801]
[1778840640226,30.92,80516.91,8.9,-0.33954,0.00014,30.4801]
[1778840640230,30.92,80518.76,8.9,-0.33928,0.00014,30.47187]
[1778840640253,30.92,80518.76,8.9,-0.33928,0.00014,30.47187]
[1778840640289,30.92,80518.76,8.9,-0.33928,0.00014,30.47187]
[1778840640479,30.92,80518.76,8.9,-0.33928,0.00014,30.47187]
[1778840641281,30.92,80518.9975,8.9,-0.33925,0.00014,30.47081]
[1778840641285,30.92,80518.9975,8.9,-0.33925,0.00014,30.47081]
[1778840641302,30.92,80518.9975,8.9,-0.33925,0.00014,30.47081]
[1778840642232,30.92,80530.685,8.9,-0.33759,0.00014,30.41767]
[1778840643841,30.92,80530.685,8.9,-0.33759,0.00014,30.41775]
[1778840644591,30.92,80530.685,8.9,-0.33759,0.00014,30.41783]
[1778840644635,30.92,80530.685,8.9,-0.33759,0.00014,30.41783]
[1778840644845,30.92,80530.685,8.9,-0.33759,0.00014,30.41783]
[1778840646098,30.92,80530.685,8.9,-0.3376,0.00014,30.41795]
[1778840646103,30.92,80530.685,8.9,-0.3376,0.00014,30.41795]
[1778840648431,30.92,80527.745,8.9,-0.33802,0.00014,30.43142]
[1778840654059,30.92,80526.0625,8.9,-0.33825,0.00014,30.43883]
[1778840659094,30.92,80524.6925,8.9,-0.33844,0.00014,30.44483]
[1778840660374,30.92,80524.745,8.9,-0.33843,0.00014,30.44454]
[1778840665896,30.91,80518.7925,8.9,-0.33926,0.00014,30.47125]
[1778840666073,30.91,80518.7925,8.9,-0.33926,0.00014,30.47125]
[1778840666092,30.91,80518.7925,8.9,-0.33926,0.00014,30.47117]
[1778840671113,30.92,80516.43,8.9,-0.33961,0.00014,30.48237]
[1778840676213,30.92,80512.7625,8.9,-0.34014,0.00014,30.49646]
[1778840681270,30.92,80515.7675,8.9,-0.33973,0.00014,30.48351]
[1778840686275,30.93,80517.28,8.9,-0.33954,0.00014,30.4773]
[1778840691280,30.93,80517.11,8.9,-0.33958,0.00014,30.4787]
[1778840693466,30.93,80519.0675,8.9,-0.33931,0.00014,30.47011]
[1778840694284,30.93,80519.2,8.9,-0.33929,0.00014,30.46961]
[1778840694955,30.93,80519.2,8.9,-0.33929,0.00014,30.46961]
[1778840695055,30.94,80519.2,8.9,-0.33929,0.00014,30.46972]
[1778840700290,30.94,80519.19,8.9,-0.33931,0.00014,30.47042]
[1778840702378,30.94,80523.9675,8.9,-0.33864,0.00014,30.44905]
[1778840703249,30.94,80523.9675,8.9,-0.33864,0.00014,30.44905]
[1778840703273,30.94,80523.9675,8.9,-0.33865,0.00014,30.4492]
[1778840705485,30.94,80526.29,8.9,-0.33832,0.00014,30.4388]
[1778840705783,30.94,80526.29,8.9,-0.33832,0.00014,30.4388]
[1778840707297,30.94,80527.8625,8.9,-0.3381,0.00014,30.43159]
[1778840711168,30.94,80533.3875,8.9,-0.33731,0.00014,30.4062]
[1778840711819,30.94,80533.3875,8.9,-0.33731,0.00014,30.40619]
[1778840715885,30.94,80543.73,8.9,-0.33584,0.00014,30.35863]
[1778840718928,30.94,80545.735,8.9,-0.33556,0.00014,30.34942]
[1778840724314,30.94,80549.56,8.9,-0.33503,0.00014,30.33186]
[1778840725885,30.94,80549.6625,8.9,-0.33501,0.00014,30.33141]
[1778840729638,30.94,80549.5725,8.9,-0.33503,0.00014,30.33196]
[1778840731127,30.94,80550.9275,8.9,-0.33484,0.00014,30.32571]
[1778840736326,30.95,80552.9025,8.9,-0.33455,0.00014,30.31363]
[1778840736332,30.95,80552.9025,8.9,-0.33455,0.00014,30.31363]
[1778840739144,30.95,80553.0025,8.9,-0.33454,0.00014,30.31326]
[1778840744335,30.95,80553.315,8.9,-0.33451,0.00014,30.31208]
[1778840744739,30.95,80553.315,8.9,-0.33451,0.00014,30.31208]
[1778840750341,30.95,80554.975,8.9,-0.33428,0.00014,30.30468]
[1778840750649,30.95,80554.975,8.9,-0.33428,0.00014,30.30468]
[1778840753596,30.95,80555.3175,8.9,-0.33424,0.00014,30.30325]
[1778840756480,30.95,80555.08,8.9,-0.33427,0.00014,30.30451]
[1778840756522,30.95,80555.08,8.9,-0.33427,0.00014,30.30451]
[1778840759641,30.95,80550.625,8.9,-0.33491,0.00014,30.32535]
[1778840765354,30.95,80547.925,8.9,-0.33529,0.00014,30.33803]
[1778840766726,30.95,80547.9325,8.9,-0.33529,0.00014,30.33802]
[1778840767332,30.95,80547.9325,8.9,-0.33529,0.00014,30.33802]
[1778840770248,30.95,80538.7025,8.9,-0.3366,0.00014,30.38062]
[1778840771204,30.95,80538.7025,8.9,-0.3366,0.00014,30.38059]
[1778840771314,30.95,80538.7025,8.9,-0.3366,0.00014,30.38059]
[1778840771338,30.95,80538.7025,8.9,-0.3366,0.00014,30.38057]
[1778840771397,30.95,80538.7025,8.9,-0.3366,0.00014,30.38057]
[1778840771400,30.95,80538.7025,8.9,-0.3366,0.00014,30.38057]
[1778840772361,30.95,80529.9375,8.9,-0.33785,0.00014,30.42087]
[1778840772539,30.95,80529.9375,8.9,-0.33785,0.00014,30.42087]
[1778840773362,30.96,80519.26,8.9,-0.33937,0.00014,30.46949]
[1778840778367,30.96,80518.6475,8.9,-0.33947,0.00014,30.47286]
[1778840783372,30.96,80522.885,8.9,-0.33889,0.00014,30.45434]
[1778840785559,30.97,80526.0725,8.9,-0.33844,0.00014,30.44016]
[1778840788640,30.97,80527.785,8.9,-0.33821,0.00014,30.43284]
[1778840789378,30.97,80528.575,8.9,-0.3381,0.00014,30.42937]
[1778840794384,30.97,80531.7925,8.9,-0.33766,0.00014,30.41223]
[1778840799389,30.98,80533.195,8.9,-0.33748,0.00014,30.40654]
[1778840804394,30.98,80535.6225,8.9,-0.33715,0.00014,30.39618]
[1778840804491,30.98,80535.6225,8.9,-0.33715,0.00014,30.39618]
[1778840805395,30.98,80535.655,8.9,-0.33715,0.00014,30.39621]
[1778840810399,30.99,80536.5625,8.9,-0.33705,0.00014,30.39297]
[1778840816195,31.0,80536.1325,8.9,-0.33714,0.00014,30.39602]
[1778840821230,31.0,80535.5,8.9,-0.33726,0.00014,30.3998]
[1778840826265,31.01,80537.4425,8.9,-0.33701,0.00014,30.39181]
[1778840831300,31.01,80539.1425,8.9,-0.3368,0.00014,30.38495]
[1778840836430,31.02,80538.8325,8.9,-0.33687,0.00014,30.38729]
[1778840837964,31.02,80538.8325,8.9,-0.33687,0.00014,30.38729]
[1778840838195,31.02,80538.8325,8.9,-0.33687,0.00014,30.38729]
[1778840838349,31.02,80538.8325,8.9,-0.33688,0.00014,30.38765]
[1778840843384,31.03,80537.455,8.9,-0.33709,0.00014,30.39467]
[1778840848305,31.03,80536.605,8.9,-0.33723,0.00014,30.39912]
[1778840848332,31.03,80536.605,8.9,-0.33723,0.00014,30.39912]
[1778840848419,31.03,80536.605,8.9,-0.33723,0.00014,30.39925]
[1778840850149,31.03,80536.6575,8.9,-0.33723,0.00014,30.39918]
[1778840850795,31.03,80536.6575,8.9,-0.33723,0.00014,30.39932]
[1778840851118,31.03,80536.6575,8.9,-0.33723,0.00014,30.39932]
[1778840851132,31.03,80536.6575,8.9,-0.33723,0.00014,30.39932]
[1778840851285,31.03,80536.6575,8.9,-0.33723,0.00014,30.39932]
[1778840851288,31.03,80536.6575,8.9,-0.33723,0.00014,30.39932]
[1778840851551,31.03,80536.6575,8.9,-0.33722,0.00014,30.3963]
[1778840853461,31.03,80506.805,8.9,-0.34146,0.00014,30.53105]
[1778840855575,31.03,80507.17,8.9,-0.34141,0.00014,30.52954]
[1778840857262,31.03,80506.2975,8.9,-0.34154,0.00014,30.53348]
[1778840860567,31.04,80503.8725,8.9,-0.34189,0.00014,30.54446]
[1778840866474,31.04,80502.6425,8.9,-0.34207,0.00014,30.55019]
[1778840867906,31.04,80502.095,8.9,-0.34215,0.00014,30.55266]
[1778840873481,31.04,80489.945,8.9,-0.34388,0.00014,30.60624]
[1778840878486,31.04,80489.44,8.9,-0.34395,0.00014,30.60844]
[1778840879954,31.04,80489.7175,8.9,-0.34391,0.00014,30.60722]
[1778840879999,31.04,80489.7175,8.9,-0.34391,0.00014,30.60722]
[1778840880346,31.04,80489.7175,8.9,-0.34391,0.00014,30.60722]
[1778840880511,31.04,80489.7175,8.9,-0.34391,0.00014,30.60722]
[1778840880697,31.04,80489.7175,8.9,-0.34391,0.00014,30.60722]
[1778840881047,31.04,80489.7175,8.9,-0.34391,0.00014,30.60722]
[1778840882016,31.04,80487.41,8.9,-0.34424,0.00014,30.61731]
[1778840887495,31.04,80487.1625,8.9,-0.34428,0.00014,30.61832]
[1778840892499,31.04,80484.6925,8.9,-0.34463,0.00014,30.62902]
[1778840893576,31.04,80487.5875,8.9,-0.34421,0.00014,30.61635]
[1778840894148,31.04,80487.5875,8.9,-0.34421,0.00014,30.61635]
[1778840894281,31.04,80487.5875,8.9,-0.34421,0.00014,30.61635]
[1778840899506,31.04,80490.1575,8.9,-0.34385,0.00014,30.60508]
[1778840904511,31.04,80490.6575,8.9,-0.34377,0.00014,30.60289]
[1778840909516,31.04,80491.9725,8.9,-0.34359,0.00014,30.59713]
[1778840914521,31.04,80492.12,8.9,-0.34355,0.00014,30.59338]
[1778840919526,31.04,80492.67,8.9,-0.34348,0.00014,30.591]
[1778840924531,31.04,80490.3425,8.9,-0.34381,0.00014,30.60124]
[1778840929536,31.04,80490.705,8.9,-0.34376,0.00014,30.59966]
[1778840934541,31.04,80491.64,8.9,-0.34363,0.00014,30.59557]
[1778840939545,31.04,80492.2275,8.9,-0.34354,0.00014,30.59301]
[1778840941690,31.04,80492.7425,8.9,-0.34347,0.00014,30.59077]
[1778840947553,31.04,80491.5725,8.9,-0.34364,0.00014,30.59593]
[1778840947773,31.04,80491.5725,8.9,-0.34364,0.00014,30.59593]
[1778840953559,31.04,80493.2575,8.9,-0.3434,0.00014,30.58857]
[1778840958564,31.04,80493.1475,8.9,-0.34342,0.00014,30.5891]
[1778840964570,31.04,80492.6775,8.9,-0.34348,0.00014,30.59121]
[1778840969597,31.04,80492.695,8.9,-0.34348,0.00014,30.59117]
[1778840975581,31.04,80492.325,8.9,-0.34352,0.00014,30.58971]
[1778840981353,31.04,80494.165,8.9,-0.34326,0.00014,30.58169]
[1778840986592,31.04,80493.755,8.9,-0.34332,0.00014,30.58355]
[1778840991597,31.04,80493.215,8.9,-0.3434,0.00014,30.58598]
[1778840997464,31.04,80493.2425,8.9,-0.3434,0.00014,30.58592]
[1778841002608,31.04,80493.59,8.9,-0.34335,0.00014,30.58445]
[1778841008542,31.04,80492.28,8.9,-0.34354,0.00014,30.59026]
[1778841013550,31.04,80492.415,8.9,-0.34352,0.00014,30.5897]
[1778841013636,31.04,80492.415,8.9,-0.34352,0.00014,30.58971]
[1778841014526,31.04,80492.415,8.9,-0.34352,0.00014,30.58971]
[1778841014585,31.04,80492.415,8.9,-0.34352,0.00014,30.58971]
[1778841019619,31.04,80497.5425,8.9,-0.3428,0.00014,30.5673]
[1778841024628,31.04,80493.825,8.9,-0.34333,0.00014,30.58374]
[1778841029634,31.04,80497.36,8.9,-0.34283,0.00014,30.56826]
[1778841033776,31.05,80498.42,8.9,-0.34267,0.00014,30.56055]
[1778841033816,31.05,80498.42,8.9,-0.34267,0.00014,30.56055]
[1778841035178,31.05,80505.6975,8.9,-0.34163,0.00014,30.52836]
[1778841035478,31.05,80505.6975,8.9,-0.34163,0.00014,30.52836]
[1778841035794,31.05,80505.6975,8.9,-0.34164,0.00014,30.52843]
[1778841041697,31.05,80513.9075,8.9,-0.34048,0.00014,30.49228]
[1778841046703,31.05,80513.4575,8.9,-0.34056,0.00014,30.49469]
[1778841051708,31.05,80514.43,8.9,-0.34043,0.00014,30.49074]
[1778841052940,31.05,80514.0975,8.9,-0.34048,0.00014,30.49231]
[1778841053520,31.05,80514.0975,8.9,-0.34048,0.00014,30.49231]
[1778841058220,31.06,80514.4225,8.9,-0.34045,0.00014,30.49126]
[1778841063719,31.06,80520.135,8.9,-0.33966,0.00014,30.46623]
[1778841068223,31.06,80519.195,8.9,-0.3398,0.00014,30.47085]
[1778841073729,31.07,80517.9025,8.9,-0.34,0.00014,30.47721]
[1778841078734,31.07,80518.505,8.9,-0.33993,0.00014,30.47496]
[1778841083739,31.07,80521.615,8.9,-0.3395,0.00014,30.46146]
[1778841088745,31.08,80521.96,8.9,-0.33947,0.00014,30.46041]
[1778841089740,31.08,80521.96,8.9,-0.33947,0.00014,30.46041]
[1778841089830,31.08,80521.96,8.9,-0.33947,0.00014,30.46041]
[1778841092750,31.08,80535.665,8.9,-0.33753,0.00014,30.39577]
[1778841097047,31.08,80534.0,8.9,-0.33778,0.00014,30.40394]
[1778841097747,31.08,80534.0,8.9,-0.33778,0.00014,30.40394]
[1778841097874,31.08,80534.1775,8.9,-0.33776,0.00014,30.40328]
[1778841103401,31.09,80537.61,8.9,-0.3373,0.00014,30.38844]
[1778841103408,31.09,80537.61,8.9,-0.3373,0.00014,30.38844]
[1778841103760,31.09,80537.965,8.9,-0.33725,0.00014,30.38699]
[1778841108764,31.09,80538.83,8.9,-0.33712,0.00014,30.3828]
[1778841110631,31.09,80538.8075,8.9,-0.33713,0.00014,30.38286]
[1778841110677,31.09,80538.8075,8.9,-0.33712,0.00014,30.38281]
[1778841115771,31.09,80540.12,8.9,-0.33696,0.00014,30.37765]
[1778841120776,31.1,80540.255,8.9,-0.33697,0.00014,30.37787]
[1778841125782,31.1,80541.3775,8.9,-0.33683,0.00014,30.37359]
[1778841130787,31.11,80542.955,8.9,-0.33664,0.00014,30.36723]
[1778841131390,31.11,80542.955,8.9,-0.33664,0.00014,30.36723]
[1778841131788,31.11,80543.07,8.9,-0.33662,0.00014,30.36688]
[1778841136793,31.12,80548.72,8.9,-0.33585,0.00014,30.34179]
[1778841141798,31.12,80550.45,8.9,-0.33563,0.00014,30.33466]
[1778841142763,31.12,80550.45,8.9,-0.33563,0.00014,30.33466]
[1778841144709,31.12,80552.1075,8.9,-0.33541,0.00014,30.32738]
[1778841150807,31.12,80555.31,8.9,-0.33496,0.00014,30.3128]
[1778841159620,31.12,80555.395,8.9,-0.33494,0.00014,30.30926]
[1778841164766,31.12,80555.7675,8.9,-0.33488,0.00014,30.30757]
[1778841167670,31.12,80546.2275,8.9,-0.33623,0.00014,30.35137]
[1778841172706,31.12,80543.5475,8.9,-0.3366,0.00014,30.36344]
[1778841177740,31.12,80546.6375,8.9,-0.33616,0.00014,30.34915]
[1778841182775,31.12,80546.79,8.9,-0.33613,0.00014,30.34832]
[1778841185288,31.12,80548.05,8.9,-0.33595,0.00014,30.3425]
[1778841185395,31.12,80548.05,8.9,-0.33595,0.00014,30.3425]
[1778841190831,31.12,80555.3,8.9,-0.33493,0.00014,30.30912]
[1778841191606,31.12,80555.3,8.9,-0.33493,0.00014,30.30912]
[1778841195431,31.12,80548.4075,8.9,-0.3359,0.00014,30.34078]
[1778841200865,31.12,80545.475,8.9,-0.33631,0.00014,30.35404]
[1778841205870,31.12,80543.6,8.9,-0.33657,0.00014,30.36243]
[1778841205960,31.12,80543.6,8.9,-0.33657,0.00014,30.36243]
[1778841211883,31.12,80545.13,8.9,-0.33633,0.00014,30.35206]
[1778841212759,31.12,80545.13,8.9,-0.33633,0.00014,30.35206]
[1778841212860,31.12,80545.13,8.9,-0.33633,0.00014,30.35203]
[1778841214077,31.12,80545.83,8.9,-0.33624,0.00014,30.34901]
[1778841214886,31.12,80546.0875,8.9,-0.33621,0.00014,30.34798]
[1778841214926,31.12,80546.0875,8.9,-0.33621,0.00014,30.34798]
[1778841216679,31.12,80546.3925,8.9,-0.33617,0.00014,30.34674]
[1778841216940,31.12,80546.3925,8.9,-0.33617,0.00014,30.34689]
[1778841222894,31.12,80551.3325,8.9,-0.33548,0.00014,30.32415]
[1778841227898,31.12,80551.7325,8.9,-0.33542,0.00014,30.32228]
[1778841229346,31.12,80551.9625,8.9,-0.33539,0.00014,30.32121]
[1778841235843,31.12,80559.1025,8.9,-0.33438,0.00014,30.28833]
[1778841236180,31.12,80559.205,8.9,-0.33437,0.00014,30.28787]
[1778841236182,31.12,80559.205,8.9,-0.33437,0.00014,30.28787]
[1778841241912,31.12,80558.31,8.9,-0.3345,0.00014,30.29212]
[1778841244782,31.12,80558.54,8.9,-0.33447,0.00014,30.29109]
[1778841244787,31.12,80558.54,8.9,-0.33447,0.00014,30.29109]
[1778841245365,31.12,80558.54,8.9,-0.33447,0.00014,30.2911]
[1778841247731,31.12,80557.545,8.9,-0.33461,0.00014,30.29573]
[1778841250257,31.12,80558.1825,8.9,-0.33452,0.00014,30.29282]
[1778841255926,31.12,80552.2425,8.9,-0.33536,0.00014,30.32023]
[1778841257079,31.12,80552.13,8.9,-0.33537,0.00014,30.32074]
[1778841257083,31.12,80552.13,8.9,-0.33537,0.00014,30.32074]
[1778841257232,31.12,80552.13,8.9,-0.33537,0.00014,30.32074]
[1778841257254,31.12,80552.13,8.9,-0.33537,0.00014,30.32074]
[1778841262935,31.12,80545.43,8.9,-0.33631,0.00014,30.35132]
[1778841263730,31.12,80545.43,8.9,-0.33631,0.00014,30.35132]
[1778841263757,31.12,80545.43,8.9,-0.33631,0.00014,30.35132]
[1778841263775,31.12,80545.43,8.9,-0.33631,0.00014,30.35129]
[1778841264564,31.12,80545.43,8.9,-0.33631,0.00014,30.35129]
[1778841269942,31.13,80537.8,8.9,-0.33741,0.00014,30.38701]
[1778841274947,31.13,80538.7375,8.9,-0.33729,0.00014,30.38035]
[1778841275608,31.13,80538.7375,8.9,-0.33729,0.00014,30.38035]
[1778841275709,31.13,80538.7375,8.9,-0.33729,0.00014,30.3805]
[1778841280953,31.14,80542.895,8.9,-0.33672,0.00014,30.36219]
[1778841285958,31.14,80545.27,8.9,-0.33641,0.00014,30.35204]
[1778841290963,31.14,80546.825,8.9,-0.33621,0.00014,30.34566]
[1778841295968,31.15,80547.195,8.9,-0.33618,0.00014,30.34468]
[1778841300375,31.15,80548.435,8.9,-0.33602,0.00014,30.3396]
[1778841300632,31.15,80548.435,8.9,-0.33602,0.00014,30.3396]
[1778841302304,31.15,80549.885,8.9,-0.33582,0.00014,30.33308]
[1778841302548,31.15,80549.885,8.9,-0.33582,0.00014,30.33308]
[1778841308982,31.15,80548.9675,8.9,-0.33594,0.00014,30.3371]
[1778841310084,31.15,80550.075,8.9,-0.33579,0.00014,30.332]
[1778841310119,31.15,80550.075,8.9,-0.33579,0.00014,30.332]
[1778841310288,31.15,80550.075,8.9,-0.33579,0.00014,30.332]
[1778841310439,31.15,80550.075,8.9,-0.33579,0.00014,30.332]
[1778841310443,31.15,80550.075,8.9,-0.33579,0.00014,30.332]
[1778841310992,31.15,80550.37,8.9,-0.33575,0.00014,30.33084]
[1778841311157,31.15,80550.37,8.9,-0.33575,0.00014,30.33084]
[1778841311167,31.15,80550.37,8.9,-0.33575,0.00014,30.33084]
[1778841311390,31.15,80550.37,8.9,-0.33575,0.00014,30.33084]
[1778841311559,31.15,80550.37,8.9,-0.33575,0.00014,30.33084]
[1778841311993,31.15,80527.235,8.9,-0.33902,0.00014,30.43605]
[1778841312349,31.15,80527.235,8.9,-0.33902,0.00014,30.43605]
[1778841312392,31.15,80527.235,8.9,-0.33902,0.00014,30.43605]
[1778841312665,31.15,80527.235,8.9,-0.33902,0.00014,30.43605]
[1778841312669,31.15,80527.235,8.9,-0.33902,0.00014,30.43605]
[1778841312725,31.15,80527.235,8.9,-0.33902,0.00014,30.43605]
[1778841313995,31.15,80505.095,8.9,-0.34215,0.00014,30.53478]
[1778841315750,31.15,80505.095,8.9,-0.34215,0.00014,30.5348]
[1778841320637,31.15,80503.2975,8.9,-0.34241,0.00014,30.54281]
[1778841321764,31.15,80503.2975,8.9,-0.34241,0.00014,30.54282]
[1778841322620,31.16,80503.2975,8.9,-0.34241,0.00014,30.54283]
[1778841323489,31.16,80503.2975,8.9,-0.34241,0.00014,30.54284]
[1778841323502,31.16,80503.2975,8.9,-0.34241,0.00014,30.54284]
[1778841324629,31.16,80503.2975,8.9,-0.34241,0.00014,30.54285]
[1778841324925,31.16,80503.2975,8.9,-0.34241,0.00014,30.54285]
[1778841330812,31.16,80506.7875,8.9,-0.34192,0.00014,30.52763]
[1778841335847,31.16,80505.805,8.9,-0.34205,0.00014,30.52894]
[1778841340882,31.16,80505.0875,8.9,-0.34216,0.00014,30.53221]
[1778841343881,31.16,80504.9675,8.9,-0.34218,0.00014,30.53279]
[1778841348360,31.16,80507.885,8.9,-0.34177,0.00014,30.52005]
[1778841348480,31.16,80507.885,8.9,-0.34177,0.00014,30.52005]
[1778841352966,31.16,80516.5475,8.9,-0.34055,0.00014,30.48184]
[1778841358001,31.16,80514.7475,8.9,-0.34081,0.00014,30.49013]
[1778841363041,31.16,80515.515,8.9,-0.34071,0.00014,30.48699]
[1778841369052,31.17,80515.675,8.9,-0.3407,0.00014,30.48661]
[1778841372434,31.17,80516.145,8.9,-0.34063,0.00014,30.48463]
[1778841374661,31.17,80513.2575,8.9,-0.34105,0.00014,30.49763]
[1778841380062,31.17,80506.6075,8.9,-0.34199,0.00014,30.52721]
[1778841386068,31.17,80505.4825,8.9,-0.34216,0.00014,30.5323]
[1778841391073,31.17,80502.9675,8.9,-0.3425,0.00014,30.54032]
[1778841396078,31.17,80502.1025,8.9,-0.34263,0.00014,30.54416]
[1778841401083,31.17,80495.555,8.9,-0.34355,0.00014,30.57282]
[1778841406087,31.17,80500.645,8.9,-0.34283,0.00014,30.5505]
[1778841411091,31.17,80499.935,8.9,-0.34293,0.00014,30.55362]
[1778841416096,31.17,80498.2875,8.9,-0.34316,0.00014,30.56081]
[1778841417880,31.17,80498.3,8.9,-0.34316,0.00014,30.56075]
[1778841423103,31.17,80499.125,8.9,-0.34304,0.00014,30.5571]
[1778841423566,31.17,80499.125,8.9,-0.34304,0.00014,30.5571]
[1778841429111,31.17,80503.3175,8.9,-0.34245,0.00014,30.53871]
[1778841429160,31.17,80503.3175,8.9,-0.34245,0.00014,30.53871]
[1778841435117,31.17,80509.5225,8.9,-0.34158,0.00014,30.51149]
[1778841440122,31.17,80511.575,8.9,-0.34129,0.00014,30.50257]
[1778841441943,31.17,80511.2775,8.9,-0.34133,0.00014,30.50393]
[1778841447129,31.17,80515.32,8.9,-0.34077,0.00014,30.48627]
[1778841448805,31.18,80515.3525,8.9,-0.34077,0.00014,30.48618]
[1778841448866,31.18,80515.3525,8.9,-0.34077,0.00014,30.48618]
[1778841450132,31.18,80526.305,8.9,-0.33922,0.00014,30.43738]
[1778841451215,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451566,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451724,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451820,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451899,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451915,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451946,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841451964,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841452029,31.18,80527.0975,8.9,-0.3391,0.00014,30.43077]
[1778841452252,31.18,80527.0975,8.9,-0.3391,0.00014,30.4308]
[1778841452343,31.18,80527.0975,8.9,-0.3391,0.00014,30.4308]
[1778841453137,31.18,80494.63,8.9,-0.3437,0.00014,30.57465]
[1778841457628,31.18,80491.8525,8.9,-0.34409,0.00014,30.58667]
[1778841458988,31.18,80486.9275,8.9,-0.34479,0.00014,30.60805]
[1778841460719,31.18,80484.945,8.9,-0.34507,0.00014,30.61654]
[1778841461161,31.17,80485.2975,8.9,-0.34502,0.00014,30.61497]
[1778841462715,31.17,80485.2,8.9,-0.34503,0.00014,30.61534]
[1778841463354,31.17,80481.1625,8.9,-0.3456,0.00014,30.63274]
[1778841463375,31.17,80481.1625,8.9,-0.3456,0.00014,30.63274]
[1778841469154,31.17,80485.255,8.9,-0.34501,0.00014,30.61473]
[1778841471395,31.17,80484.59,8.9,-0.3451,0.00014,30.61752]
[1778841473462,31.17,80481.36,8.9,-0.34556,0.00014,30.63138]
[1778841479861,31.17,80476.78,8.9,-0.3462,0.00014,30.65061]
[1778841484870,31.16,80476.7675,8.9,-0.34619,0.00014,30.65037]
[1778841484926,31.16,80476.7675,8.9,-0.34619,0.00014,30.65037]
[1778841490939,31.16,80483.535,8.9,-0.34521,0.00014,30.62074]
[1778841492685,31.16,80483.465,8.9,-0.34522,0.00014,30.621]
[1778841495356,31.16,80480.625,8.9,-0.34562,0.00014,30.6331]
[1778841500563,31.16,80474.665,8.9,-0.34646,0.00014,30.6584]
[1778841504487,31.16,80481.335,8.9,-0.3455,0.00014,30.62941]
[1778841510072,31.15,80481.95,8.9,-0.3454,0.00014,30.62643]
[1778841513181,31.15,80480.9975,8.9,-0.34552,0.00014,30.6273]
[1778841513207,31.15,80482.4225,8.9,-0.34532,0.00014,30.62109]
[1778841513224,31.15,80482.4225,8.9,-0.34532,0.00014,30.62109]
[1778841519137,31.15,80475.5875,8.9,-0.34628,0.00014,30.65018]
[1778841523102,31.15,80475.875,8.9,-0.34623,0.00014,30.64874]
[1778841528201,31.15,80481.055,8.9,-0.34548,0.00014,30.62605]
[1778841533218,31.14,80479.715,8.9,-0.34567,0.00014,30.63156]
[1778841534261,31.14,80478.5,8.9,-0.34584,0.00014,30.63674]
[1778841534435,31.14,80478.5,8.9,-0.34584,0.00014,30.63674]
[1778841537222,31.14,80467.735,8.9,-0.34737,0.00014,30.68272]
[1778841543228,31.14,80467.1625,8.9,-0.34743,0.00014,30.68462]
[1778841548233,31.13,80468.6975,8.9,-0.3472,0.00014,30.67758]
[1778841553238,31.13,80468.1025,8.9,-0.34727,0.00014,30.67968]
[1778841558243,31.13,80467.335,8.9,-0.34736,0.00014,30.68251]
[1778841559904,31.13,80466.9525,8.9,-0.34742,0.00014,30.68406]
[1778841565250,31.12,80467.5475,8.9,-0.34731,0.00014,30.68098]
[1778841570255,31.12,80467.5925,8.9,-0.34729,0.00014,30.68035]
[1778841575261,31.12,80466.7325,8.9,-0.34739,0.00014,30.68046]
[1778841580266,31.11,80466.5475,8.9,-0.3474,0.00014,30.6808]
[1778841585271,31.11,80465.005,8.9,-0.34761,0.00014,30.68693]
[1778841590276,31.11,80467.3225,8.9,-0.34727,0.00014,30.67659]
[1778841595281,31.1,80467.3225,8.9,-0.34725,0.00014,30.67617]
[1778841600286,31.1,80468.75,8.9,-0.34704,0.00014,30.66965]
[1778841600402,31.1,80468.75,8.9,-0.34704,0.00014,30.66965]
[1778841602023,31.1,80466.4875,8.9,-0.34736,0.00014,30.67926]
[1778841602191,31.1,80466.4875,8.9,-0.34736,0.00014,30.67926]
[1778841602231,31.1,80466.4875,8.9,-0.34736,0.00014,30.67926]
[1778841602381,31.1,80464.5325,8.9,-0.34763,0.00014,30.68753]
[1778841602763,31.1,80464.5325,8.9,-0.34763,0.00014,30.68753]
[1778841603052,31.1,80464.5325,8.9,-0.34763,0.00014,30.68753]
[1778841603136,31.1,80464.5325,8.9,-0.34763,0.00014,30.68738]
[1778841603295,31.1,80464.5325,8.9,-0.34763,0.00014,30.68738]
[1778841604292,31.1,80440.1075,8.9,-0.35113,0.00014,30.79056]
[1778841606715,31.1,80438.0575,8.9,-0.35143,0.00014,30.79913]
[1778841606740,31.1,80438.0575,8.9,-0.35143,0.00014,30.79913]
[1778841608174,31.1,80438.455,8.9,-0.35137,0.00014,30.79748]
[1778841613301,31.1,80440.215,8.9,-0.35112,0.00014,30.79018]
[1778841618306,31.1,80440.195,8.9,-0.35112,0.00014,30.79031]
[1778841619362,31.1,80440.15,8.9,-0.35113,0.00014,30.79051]
[1778841624312,31.1,80449.4525,8.9,-0.3498,0.00014,30.75161]
[1778841629317,31.1,80449.27,8.9,-0.34983,0.00014,30.75259]
[1778841629675,31.1,80449.27,8.9,-0.34983,0.00014,30.75259]
[1778841635323,31.1,80445.51,8.9,-0.35036,0.00014,30.76546]
[1778841639221,31.1,80446.0375,8.9,-0.35029,0.00014,30.76334]
[1778841641138,31.11,80446.63,8.9,-0.35021,0.00014,30.76091]
[1778841641146,31.11,80446.63,8.9,-0.35021,0.00014,30.76091]
[1778841641230,31.11,80446.63,8.9,-0.35021,0.00014,30.76091]
[1778841641365,31.11,80446.63,8.9,-0.35021,0.00014,30.76094]
[1778841641859,31.11,80446.63,8.9,-0.35021,0.00014,30.76094]
[1778841641901,31.11,80446.63,8.9,-0.35021,0.00014,30.76094]
[1778841642042,31.11,80446.63,8.9,-0.35021,0.00014,30.76094]
[1778841642272,31.11,80446.63,8.9,-0.35021,0.00014,30.76094]
[1778841642327,31.11,80446.63,8.9,-0.35021,0.00014,30.76098]
[1778841643331,31.11,80437.995,8.9,-0.35146,0.00014,30.79728]
[1778841643993,31.11,80437.995,8.9,-0.35146,0.00014,30.79728]
[1778841645522,31.11,80429.8875,8.9,-0.35263,0.00014,30.83121]
[1778841646334,31.11,80432.03,8.9,-0.35232,0.00014,30.82237]
[1778841646754,31.11,80432.03,8.9,-0.35232,0.00014,30.82237]
[1778841647297,31.11,80432.03,8.9,-0.35232,0.00014,30.82237]
[1778841648678,31.11,80433.3925,8.9,-0.35213,0.00014,30.81674]
[1778841648679,31.11,80433.3925,8.9,-0.35213,0.00014,30.81674]
[1778841655088,31.11,80440.245,8.9,-0.35114,0.00014,30.78824]
[1778841660124,31.11,80435.2675,8.9,-0.35186,0.00014,30.80897]
[1778841662654,31.11,80440.72,8.9,-0.35108,0.00014,30.78629]
[1778841664720,31.11,80440.31,8.9,-0.35114,0.00014,30.78802]
[1778841669631,31.11,80440.125,8.9,-0.35116,0.00014,30.78884]
[1778841669643,31.11,80440.125,8.9,-0.35116,0.00014,30.78884]
[1778841671643,31.11,80442.2475,8.9,-0.35086,0.00014,30.78001]
[1778841673074,31.11,80442.2475,8.9,-0.35086,0.00014,30.78004]
[1778841678250,31.11,80439.225,8.9,-0.3513,0.00014,30.79274]
[1778841683290,31.11,80439.845,8.9,-0.35121,0.00014,30.7902]
[1778841683585,31.11,80439.845,8.9,-0.35121,0.00014,30.7902]
[1778841687398,31.11,80442.625,8.9,-0.35081,0.00014,30.77864]
[1778841693361,31.11,80442.74,8.9,-0.35079,0.00014,30.77514]
[1778841695691,31.11,80443.035,8.9,-0.35075,0.00014,30.77395]
[1778841701390,31.11,80443.2825,8.9,-0.35071,0.00014,30.77303]
[1778841701838,31.11,80443.2825,8.9,-0.35071,0.00014,30.77303]
[1778841702368,31.11,80443.2825,8.9,-0.35071,0.00014,30.77303]
[1778841702413,31.11,80440.96,8.9,-0.35105,0.00014,30.78275]
[1778841702504,31.11,80440.96,8.9,-0.35105,0.00014,30.78275]
[1778841702576,31.11,80440.96,8.9,-0.35105,0.00014,30.78275]
[1778841705394,31.11,80428.8275,8.9,-0.35279,0.00014,30.83309]
[1778841707144,31.11,80428.33,8.9,-0.35286,0.00014,30.83511]
[1778841707594,31.11,80428.33,8.9,-0.35286,0.00014,30.83509]
[1778841713403,31.11,80434.83,8.9,-0.35192,0.00014,30.80812]
[1778841718408,31.11,80434.055,8.9,-0.35203,0.00014,30.8113]
[1778841719451,31.11,80434.035,8.9,-0.35204,0.00014,30.81138]
[1778841723424,31.11,80433.965,8.9,-0.35205,0.00014,30.81163]
[1778841729419,31.11,80438.4675,8.9,-0.3514,0.00014,30.79293]
[1778841733378,31.11,80437.9925,8.9,-0.35147,0.00014,30.79492]
[1778841738428,31.11,80435.9525,8.9,-0.35176,0.00014,30.80342]
[1778841744434,31.11,80435.85,8.9,-0.35178,0.00014,30.80383]
[1778841746874,31.11,80436.41,8.9,-0.35169,0.00014,30.80149]
[1778841748626,31.11,80438.53,8.9,-0.35139,0.00014,30.79268]
[1778841753715,31.11,80440.4125,8.9,-0.35111,0.00014,30.78175]
[1778841755126,31.11,80440.7275,8.9,-0.35107,0.00014,30.78045]
[1778841759994,31.11,80441.83,8.9,-0.35091,0.00014,30.77592]
[1778841762727,31.11,80446.62,8.9,-0.35022,0.00014,30.75594]
[1778841766196,31.12,80449.6775,8.9,-0.34979,0.00014,30.74319]
[1778841769276,31.12,80455.335,8.9,-0.34898,0.00014,30.71946]
[1778841769314,31.12,80455.335,8.9,-0.34898,0.00014,30.71946]
[1778841769323,31.12,80455.335,8.9,-0.34899,0.00014,30.71952]
[1778841774465,31.11,80456.0,8.9,-0.34887,0.00014,30.71611]
[1778841779470,31.11,80456.285,8.9,-0.34881,0.00014,30.71432]
[1778841784318,31.1,80459.53,8.9,-0.34833,0.00014,30.70009]
[1778841789480,31.1,80459.59,8.9,-0.34831,0.00014,30.69921]
[1778841794485,31.1,80459.295,8.9,-0.34833,0.00014,30.69994]
[1778841800180,31.09,80456.76,8.9,-0.34868,0.00014,30.71018]
[1778841805215,31.09,80457.5925,8.9,-0.34854,0.00014,30.70599]
[1778841810250,31.08,80460.64,8.9,-0.34809,0.00014,30.69252]
[1778841815285,31.08,80458.135,8.9,-0.34842,0.00014,30.69955]
[1778841820320,31.08,80455.35,8.9,-0.3488,0.00014,30.71084]
[1778841825355,31.07,80454.75,8.9,-0.34887,0.00014,30.71283]
[1778841830390,31.07,80454.0825,8.9,-0.34895,0.00014,30.7151]
[1778841835425,31.06,80454.0275,8.9,-0.34894,0.00014,30.71478]
[1778841840460,31.06,80455.555,8.9,-0.3487,0.00014,30.70777]
[1778841842559,31.06,80455.855,8.9,-0.34865,0.00014,30.70629]
[1778841842620,31.06,80455.855,8.9,-0.34865,0.00014,30.70629]
[1778841842805,31.06,80455.855,8.9,-0.34865,0.00014,30.70629]
[1778841843481,31.06,80455.855,8.9,-0.34866,0.00014,30.70636]
[1778841845495,31.06,80444.08,8.9,-0.35035,0.00014,30.75619]
[1778841846362,31.06,80444.08,8.9,-0.35035,0.00014,30.75619]
[1778841851537,31.06,80440.995,8.9,-0.3508,0.00014,30.7693]
[1778841856551,31.06,80446.79,8.9,-0.34997,0.00014,30.74513]
[1778841861557,31.06,80448.59,8.9,-0.34972,0.00014,30.7378]
[1778841865511,31.07,80449.385,8.9,-0.34961,0.00014,30.7346]
[1778841865561,31.07,80449.42,8.9,-0.34961,0.00014,30.73451]
[1778841870567,31.06,80450.5375,8.9,-0.34943,0.00014,30.72918]
[1778841875572,31.06,80451.6625,8.9,-0.34924,0.00014,30.72072]
[1778841880577,31.05,80455.6925,8.9,-0.34864,0.00014,30.70308]
[1778841885582,31.05,80457.92,8.9,-0.34831,0.00014,30.69313]
[1778841890586,31.05,80459.7825,8.9,-0.34803,0.00014,30.68474]
[1778841893916,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841894117,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841894175,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841894213,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841894302,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841894316,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841894554,31.04,80459.45,8.9,-0.34807,0.00014,30.6859]
[1778841895029,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895163,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895399,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895453,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895457,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895460,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895498,31.04,80459.735,8.9,-0.34802,0.00014,30.6846]
[1778841895592,31.04,80490.1475,8.9,-0.34367,0.00014,30.55291]
[1778841895622,31.04,80490.1475,8.9,-0.34367,0.00014,30.55291]
[1778841895711,31.04,80490.1475,8.9,-0.34367,0.00014,30.55291]
[1778841896544,31.04,80490.1475,8.9,-0.34367,0.00014,30.55291]
[1778841897594,31.05,80507.86,8.9,-0.34115,0.00014,30.47468]
[1778841897708,31.05,80507.86,8.9,-0.34115,0.00014,30.47468]
[1778841898445,31.05,80507.86,8.9,-0.34115,0.00014,30.47468]
[1778841898765,31.05,80507.86,8.9,-0.34115,0.00014,30.47475]
[1778841899486,31.05,80507.86,8.9,-0.34115,0.00014,30.47475]
[1778841899578,31.05,80507.86,8.9,-0.34115,0.00014,30.47475]
[1778841899823,31.05,80507.86,8.9,-0.34116,0.00014,30.47483]
[1778841900598,31.05,80519.105,8.9,-0.33956,0.00014,30.42457]
[1778841900900,31.05,80519.105,8.9,-0.33956,0.00014,30.42457]
[1778841901868,31.05,80523.11,8.9,-0.339,0.00014,30.40663]
[1778841902638,31.05,80520.22,8.9,-0.33941,0.00014,30.41979]
[1778841902713,31.05,80520.22,8.9,-0.33941,0.00014,30.41979]
[1778841902717,31.05,80520.22,8.9,-0.33941,0.00014,30.41979]
[1778841902723,31.05,80520.22,8.9,-0.33941,0.00014,30.41979]
[1778841903601,31.05,80522.5625,8.9,-0.33908,0.00014,30.40917]
[1778841907014,31.05,80527.765,8.9,-0.33833,0.00014,30.38548]
[1778841908936,31.05,80520.2475,8.9,-0.3394,0.00014,30.41942]
[1778841909222,31.05,80520.2475,8.9,-0.3394,0.00014,30.41942]
[1778841909607,31.05,80519.635,8.9,-0.33949,0.00014,30.42214]
[1778841911609,31.05,80505.1475,8.9,-0.34155,0.00014,30.48714]
[1778841912278,31.05,80505.1475,8.9,-0.34155,0.00014,30.48714]
[1778841912294,31.05,80505.1475,8.9,-0.34155,0.00014,30.48714]
[1778841912610,31.05,80507.27,8.9,-0.34125,0.00014,30.47776]
[1778841912983,31.05,80507.27,8.9,-0.34125,0.00014,30.47776]
[1778841913088,31.05,80507.27,8.9,-0.34125,0.00014,30.47776]
[1778841913611,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841913632,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841913684,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841913744,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841913814,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841913869,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841913901,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841914078,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841915045,31.05,80516.845,8.9,-0.33989,0.00014,30.43489]
[1778841915613,31.05,80541.615,8.9,-0.33638,0.00014,30.32253]
[1778841916432,31.05,80541.615,8.9,-0.33638,0.00014,30.32253]
[1778841916710,31.05,80541.615,8.9,-0.33638,0.00014,30.32259]
[1778841916750,31.05,80541.615,8.9,-0.33638,0.00014,30.32259]
[1778841917163,31.05,80541.615,8.9,-0.33638,0.00014,30.32259]
[1778841917615,31.05,80558.3025,8.9,-0.33402,0.00014,30.24542]
[1778841918051,31.05,80558.3025,8.9,-0.33402,0.00014,30.24542]
[1778841918616,31.05,80560.0775,8.9,-0.33378,0.00014,30.23729]
[1778841920319,31.05,80553.96,8.9,-0.33464,0.00014,30.26582]
[1778841922005,31.05,80553.585,8.9,-0.3347,0.00014,30.26767]
[1778841922620,31.04,80555.55,8.9,-0.33437,0.00014,30.25675]
[1778841923809,31.03,80556.4425,8.9,-0.33419,0.00014,30.25086]
[1778841924622,31.03,80551.6025,8.9,-0.33488,0.00014,30.27335]
[1778841927625,31.03,80542.4975,8.9,-0.33617,0.00014,30.31542]
[1778841928593,31.03,80542.4975,8.9,-0.33617,0.00014,30.31542]
[1778841933631,31.03,80541.625,8.9,-0.33628,0.00014,30.31623]
[1778841933988,31.03,80541.625,8.9,-0.33628,0.00014,30.31623]
[1778841934374,31.03,80541.625,8.9,-0.33628,0.00014,30.31623]
[1778841935633,31.03,80527.875,8.9,-0.33823,0.00014,30.37909]
[1778841939636,31.04,80537.2075,8.9,-0.33695,0.00014,30.33808]
[1778841939828,31.04,80537.2075,8.9,-0.33695,0.00014,30.33808]
[1778841945642,31.03,80532.8175,8.9,-0.33753,0.00014,30.35679]
[1778841949990,31.02,80529.48,8.9,-0.33797,0.00014,30.37077]
[1778841951453,31.02,80532.0525,8.9,-0.33759,0.00014,30.35868]
[1778841954805,31.01,80535.19,8.9,-0.33711,0.00014,30.34308]
[1778841954845,31.01,80535.19,8.9,-0.33711,0.00014,30.34308]
[1778841955209,31.01,80535.19,8.9,-0.33711,0.00014,30.34308]
[1778841955556,31.01,80535.19,8.9,-0.33711,0.00014,30.34308]
[1778841955593,31.01,80535.19,8.9,-0.33711,0.00014,30.34308]
[1778841957310,31.01,80543.5225,8.9,-0.33593,0.00014,30.30482]
[1778841958818,31.01,80550.9425,8.9,-0.33488,0.00014,30.27061]
[1778841959668,31.01,80552.545,8.9,-0.33466,0.00014,30.26322]
[1778841960127,31.01,80552.545,8.9,-0.33466,0.00014,30.26322]
[1778841960383,31.01,80552.545,8.9,-0.33466,0.00014,30.26322]
[1778841960659,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841960665,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841960699,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841960844,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841960856,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841961060,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841961118,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841961419,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841961458,31.01,80555.275,8.9,-0.33428,0.00014,30.2506]
[1778841962000,31.01,80561.3625,8.9,-0.33341,0.00014,30.22207]
[1778841962463,31.01,80561.3625,8.9,-0.33341,0.00014,30.22207]
[1778841963308,31.01,80561.3625,8.9,-0.33341,0.00014,30.22207]
[1778841963662,31.01,80585.035,8.9,-0.33008,0.00014,30.11026]
[1778841965356,31.01,80587.0075,8.9,-0.3298,0.00014,30.1008]
[1778841966126,31.01,80587.0075,8.9,-0.3298,0.00014,30.1008]
[1778841966146,31.01,80587.0075,8.9,-0.3298,0.00014,30.1008]
[1778841967177,31.01,80590.72,8.9,-0.32927,0.00014,30.08299]
[1778841967401,31.01,80590.72,8.9,-0.32927,0.00014,30.08299]
[1778841968673,31.01,80600.8025,8.9,-0.32786,0.00014,30.03455]
[1778841969254,31.01,80600.8025,8.9,-0.32786,0.00014,30.03455]
[1778841969260,31.01,80600.8025,8.9,-0.32786,0.00014,30.03455]
[1778841969640,31.01,80600.8025,8.9,-0.32786,0.00014,30.03455]
[1778841970125,31.01,80600.0525,8.9,-0.32796,0.00014,30.03812]
[1778841970562,31.01,80600.0525,8.9,-0.32796,0.00014,30.03812]
[1778841970695,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841970726,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841970777,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841970792,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841970952,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841971099,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841971333,31.01,80600.0525,8.9,-0.32796,0.00014,30.03813]
[1778841972679,31.01,80621.12,8.9,-0.32502,0.00014,29.93592]
[1778841974566,31.01,80621.12,8.9,-0.32502,0.00014,29.936]
[1778841976514,31.01,80621.12,8.9,-0.32503,0.00014,29.93616]
[1778841978123,31.01,80624.7675,8.9,-0.32452,0.00014,29.91849]
[1778841978176,31.01,80624.7675,8.9,-0.32452,0.00014,29.91849]
[1778841978184,31.01,80624.7675,8.9,-0.32452,0.00014,29.91849]
[1778841979346,31.01,80624.7675,8.9,-0.32453,0.00014,29.91858]
[1778841979595,31.01,80624.7675,8.9,-0.32453,0.00014,29.91858]
[1778841982493,31.02,80638.2025,8.9,-0.32267,0.00014,29.85286]
[1778841982805,31.02,80638.2025,8.9,-0.32267,0.00014,29.85286]
[1778841985396,31.02,80643.3825,8.9,-0.32196,0.00014,29.8275]
[1778841985694,31.02,80643.3825,8.9,-0.32196,0.00014,29.8275]
[1778841985853,31.02,80643.3825,8.9,-0.32196,0.00014,29.82769]
[1778841985918,31.02,80643.3825,8.9,-0.32196,0.00014,29.82769]
[1778841986258,31.02,80643.3825,8.9,-0.32196,0.00014,29.82769]
[1778841986919,31.02,80643.3825,8.9,-0.32197,0.00014,29.82785]
[1778841992564,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993141,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993193,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993280,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993295,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993385,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993428,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993523,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993568,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993591,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841993695,31.03,80639.275,8.9,-0.32255,0.00014,29.84604]
[1778841994246,31.03,80638.53,8.9,-0.32266,0.00014,29.84988]
[1778841995588,31.03,80620.74,8.9,-0.32514,0.00014,29.93754]
[1778841996595,31.03,80611.7075,8.9,-0.3264,0.00014,29.98157]
[1778841996924,31.03,80611.7075,8.9,-0.3264,0.00014,29.98157]
[1778841999215,31.03,80606.59,8.9,-0.32712,0.00014,30.0064]
[1778842000110,31.03,80606.59,8.9,-0.32712,0.00014,30.0064]
[1778842000311,31.03,80606.59,8.9,-0.32712,0.00014,30.0064]
[1778842001476,31.03,80606.59,8.9,-0.32712,0.00014,30.0064]
[1778842001740,31.03,80606.59,8.9,-0.32711,0.00014,30.00639]
[1778842003383,31.03,80606.59,8.9,-0.32711,0.00014,30.00634]
[1778842003620,31.03,80606.59,8.9,-0.32711,0.00014,30.00634]
[1778842003652,31.03,80606.59,8.9,-0.32711,0.00014,30.00634]
[1778842003708,31.03,80589.2425,8.9,-0.32954,0.00014,30.08964]
[1778842006377,31.03,80589.2425,8.9,-0.32954,0.00014,30.08947]
[1778842007598,31.03,80589.2425,8.9,-0.32954,0.00014,30.08939]
[1778842010719,31.02,80587.8525,8.9,-0.32972,0.00014,30.09576]
[1778842016722,31.02,80587.9375,8.9,-0.3297,0.00014,30.09504]
[1778842021727,31.02,80588.0375,8.9,-0.32968,0.00014,30.09428]
[1778842026732,31.02,80595.63,8.9,-0.32861,0.00014,30.05776]
[1778842029970,31.02,80595.3925,8.9,-0.32864,0.00014,30.0588]
[1778842030004,31.02,80595.3925,8.9,-0.32864,0.00014,30.0588]
[1778842030054,31.02,80595.3925,8.9,-0.32864,0.00014,30.0588]
[1778842030288,31.02,80595.3925,8.9,-0.32864,0.00014,30.0588]
[1778842030482,31.02,80595.3925,8.9,-0.32864,0.00014,30.0588]
[1778842031737,31.02,80605.9175,8.9,-0.32717,0.00014,30.0081]
[1778842032191,31.02,80605.9175,8.9,-0.32717,0.00014,30.0081]
[1778842032280,31.02,80605.9175,8.9,-0.32717,0.00014,30.0081]
[1778842034740,31.02,80617.3575,8.9,-0.32557,0.00014,29.95266]
[1778842035232,31.02,80617.3575,8.9,-0.32557,0.00014,29.95266]
[1778842035517,31.02,80617.3575,8.9,-0.32557,0.00014,29.95266]
[1778842035602,31.02,80617.3575,8.9,-0.32557,0.00014,29.95266]
[1778842036499,31.02,80617.3575,8.9,-0.32557,0.00014,29.95275]
[1778842037612,31.02,80617.3575,8.9,-0.32558,0.00014,29.95283]
[1778842040751,31.02,80614.47,8.9,-0.32599,0.00014,29.96713]
[1778842043828,31.02,80616.67,8.9,-0.32568,0.00014,29.95658]
[1778842044755,31.02,80616.565,8.9,-0.3257,0.00014,29.95715]
[1778842048506,31.02,80621.86,8.9,-0.32497,0.00014,29.93153]
[1778842048719,31.02,80621.86,8.9,-0.32497,0.00014,29.93153]
[1778842048726,31.02,80621.86,8.9,-0.32497,0.00014,29.93153]
[1778842048748,31.02,80621.86,8.9,-0.32497,0.00014,29.93153]
[1778842050756,31.03,80635.92,8.9,-0.32302,0.00014,29.86271]
[1778842055761,31.03,80636.2275,8.9,-0.32298,0.00014,29.85871]
[1778842060766,31.03,80634.4,8.9,-0.32325,0.00014,29.86842]
[1778842062908,31.03,80626.2075,8.9,-0.3244,0.00014,29.90897]
[1778842063769,31.04,80627.6675,8.9,-0.3242,0.00014,29.90187]
[1778842065558,31.04,80634.3425,8.9,-0.32327,0.00014,29.86909]
[1778842065568,31.04,80634.3425,8.9,-0.32327,0.00014,29.86909]
[1778842065650,31.04,80634.3425,8.9,-0.32327,0.00014,29.86909]
[1778842067774,31.04,80653.5275,8.9,-0.32061,0.00014,29.77382]
[1778842069398,31.04,80653.965,8.9,-0.32055,0.00014,29.77164]
[1778842072472,31.04,80653.4925,8.9,-0.32061,0.00014,29.77393]
[1778842073166,31.04,80653.6,8.9,-0.32059,0.00014,29.77335]
[1778842078706,31.03,80657.5075,8.9,-0.32005,0.00014,29.75361]
[1778842080728,31.03,80651.9375,8.9,-0.32082,0.00014,29.78143]
[1778842081147,31.03,80648.4425,8.9,-0.3213,0.00014,29.79882]
[1778842081155,31.03,80648.4425,8.9,-0.3213,0.00014,29.79882]
[1778842083563,31.03,80652.095,8.9,-0.32079,0.00014,29.78049]
[1778842083852,31.03,80652.095,8.9,-0.32079,0.00014,29.78043]
[1778842083876,31.03,80652.095,8.9,-0.32079,0.00014,29.78043]
[1778842084791,31.03,80643.32,8.9,-0.32201,0.00014,29.82435]
[1778842089797,31.04,80640.905,8.9,-0.32237,0.00014,29.83714]
[1778842090189,31.04,80640.905,8.9,-0.32237,0.00014,29.83714]
[1778842095803,31.04,80636.605,8.9,-0.32299,0.00014,29.85929]
[1778842097653,31.04,80637.335,8.9,-0.32289,0.00014,29.85582]
[1778842098464,31.04,80637.335,8.9,-0.3229,0.00014,29.85595]
[1778842098806,31.05,80634.6675,8.9,-0.32327,0.00014,29.86925]
[1778842101810,31.05,80643.7625,8.9,-0.32201,0.00014,29.82446]
[1778842106815,31.05,80647.86,8.9,-0.32146,0.00014,29.80463]
[1778842108736,31.05,80648.155,8.9,-0.32142,0.00014,29.80327]
[1778842113822,31.05,80651.08,8.9,-0.32102,0.00014,29.78619]
[1778842115938,31.05,80648.6,8.9,-0.32137,0.00014,29.79879]
[1778842121112,31.06,80649.34,8.9,-0.32128,0.00014,29.79568]
[1778842126837,31.06,80646.96,8.9,-0.32163,0.00014,29.80816]
[1778842131842,31.06,80638.2875,8.9,-0.32284,0.00014,29.85152]
[1778842136847,31.06,80636.63,8.9,-0.32308,0.00014,29.86]
[1778842142634,31.07,80638.535,8.9,-0.32282,0.00014,29.85094]
[1778842144941,31.07,80645.6475,8.9,-0.32184,0.00014,29.81589]
[1778842150691,31.07,80653.31,8.9,-0.32077,0.00014,29.77735]
[1778842151282,31.07,80653.31,8.9,-0.32077,0.00014,29.77735]
[1778842152454,31.06,80653.31,8.9,-0.32077,0.00014,29.77731]
[1778842155374,31.06,80655.1925,8.9,-0.3205,0.00014,29.76776]
[1778842157380,31.06,80657.9125,8.9,-0.32013,0.00014,29.75408]
[1778842157632,31.06,80657.9125,8.9,-0.32013,0.00014,29.75408]
[1778842162775,31.06,80660.1325,8.9,-0.31982,0.00014,29.74279]
[1778842167810,31.06,80660.89,8.9,-0.31969,0.00014,29.73814]
[1778842169927,31.06,80662.005,8.9,-0.31953,0.00014,29.73251]
[1778842172155,31.06,80662.005,8.9,-0.31951,0.00014,29.7291]
[1778842174460,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174486,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174519,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174527,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174548,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174584,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174593,31.06,80663.3675,8.9,-0.31932,0.00014,29.72212]
[1778842174859,31.06,80663.3675,8.9,-0.31932,0.00014,29.72209]
[1778842175201,31.06,80663.3675,8.9,-0.31932,0.00014,29.72209]
[1778842175693,31.06,80663.3675,8.9,-0.31932,0.00014,29.72209]
[1778842175866,31.06,80663.3675,8.9,-0.31932,0.00014,29.72184]
[1778842176332,31.06,80663.3675,8.9,-0.31932,0.00014,29.72184]
[1778842176873,31.05,80663.3675,8.9,-0.31931,0.00014,29.72162]
[1778842177333,31.05,80663.3675,8.9,-0.31931,0.00014,29.72162]
[1778842177341,31.05,80663.3675,8.9,-0.31931,0.00014,29.72162]
[1778842177773,31.05,80663.3675,8.9,-0.31931,0.00014,29.72162]
[1778842178387,31.05,80663.3675,8.9,-0.3193,0.00014,29.72141]
[1778842178444,31.05,80663.3675,8.9,-0.3193,0.00014,29.72141]
[1778842178887,31.05,80663.3675,8.9,-0.31931,0.00014,29.72144]
[1778842179894,31.05,80673.3075,8.9,-0.31793,0.00014,29.67125]
[1778842180656,31.05,80673.3075,8.9,-0.31793,0.00014,29.67125]
[1778842182719,31.05,80668.1075,8.9,-0.31865,0.00014,29.6976]
[1778842182870,31.05,80668.1075,8.9,-0.31865,0.00014,29.6976]
[1778842182871,31.05,80668.1075,8.9,-0.31865,0.00014,29.6976]
[1778842182956,31.05,80667.2575,8.9,-0.31877,0.00014,29.7019]
[1778842183082,31.05,80667.2575,8.9,-0.31877,0.00014,29.7019]
[1778842183087,31.05,80667.2575,8.9,-0.31877,0.00014,29.7019]
[1778842183828,31.05,80667.2575,8.9,-0.31877,0.00014,29.7019]
[1778842184904,31.05,80652.7175,8.9,-0.32078,0.00014,29.77505]
[1778842185998,31.06,80652.7975,8.9,-0.32078,0.00014,29.77478]
[1778842191911,31.06,80649.6575,8.9,-0.32123,0.00014,29.79118]
[1778842195787,31.06,80645.11,8.9,-0.32187,0.00014,29.81411]
[1778842196068,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196148,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196210,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196315,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196473,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196557,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196674,31.06,80645.11,8.9,-0.32187,0.00014,29.81421]
[1778842196920,31.06,80632.545,8.9,-0.32362,0.00014,29.87646]
[1778842197458,31.06,80632.545,8.9,-0.32362,0.00014,29.87646]
[1778842197650,31.06,80632.545,8.9,-0.32362,0.00014,29.87646]
[1778842197698,31.06,80632.545,8.9,-0.32362,0.00014,29.87646]
[1778842197799,31.06,80632.545,8.9,-0.32361,0.00014,29.87592]
[1778842198922,31.06,80590.1075,8.9,-0.32952,0.00014,30.08101]
[1778842199150,31.06,80590.1075,8.9,-0.32952,0.00014,30.08101]
[1778842199341,31.06,80590.1075,8.9,-0.32952,0.00014,30.08101]
[1778842199991,31.05,80590.1075,8.9,-0.3295,0.00014,30.08038]
[1778842200923,31.05,80580.73,8.9,-0.33079,0.00014,30.12407]
[1778842202390,31.04,80578.7625,8.9,-0.33104,0.00014,30.13244]
[1778842203464,31.04,80578.8375,8.9,-0.33101,0.00014,30.13117]
[1778842203544,31.04,80578.8375,8.9,-0.33101,0.00014,30.13117]
[1778842204041,31.03,80578.8375,8.9,-0.33098,0.00014,30.13033]
[1778842204046,31.03,80578.8375,8.9,-0.33098,0.00014,30.13033]
[1778842205315,31.03,80586.8175,8.9,-0.32985,0.00014,30.09184]
[1778842205691,31.03,80586.8175,8.9,-0.32985,0.00014,30.09184]
[1778842205835,31.03,80586.8175,8.9,-0.32985,0.00014,30.09184]
[1778842206929,31.03,80600.9425,8.9,-0.32787,0.00014,30.02412]
[1778842211396,31.03,80608.6275,8.9,-0.32679,0.00014,29.98706]
[1778842211718,31.03,80608.6275,8.9,-0.32679,0.00014,29.98706]
[1778842212078,31.03,80608.6275,8.9,-0.32679,0.00014,29.9871]
[1778842212302,31.03,80608.6275,8.9,-0.32679,0.00014,29.9871]
[1778842212935,31.03,80617.535,8.9,-0.32555,0.00014,29.94382]
[1778842213936,31.03,80626.7075,8.9,-0.32427,0.00014,29.89899]
[1778842218941,31.03,80629.5,8.9,-0.32389,0.00014,29.88562]
[1778842219441,31.03,80629.5,8.9,-0.32389,0.00014,29.88562]
[1778842220384,31.03,80630.3375,8.9,-0.32377,0.00014,29.88141]
[1778842220723,31.03,80630.3375,8.9,-0.32377,0.00014,29.88141]
[1778842220949,31.03,80630.3375,8.9,-0.32377,0.00014,29.8813]
[1778842221944,31.03,80642.1525,8.9,-0.32212,0.00014,29.82278]
[1778842223056,31.03,80645.6925,8.9,-0.32163,0.00014,29.80511]
[1778842228951,31.03,80650.4525,8.9,-0.32096,0.00014,29.78102]
[1778842229306,31.03,80650.4525,8.9,-0.32096,0.00014,29.78102]
[1778842229715,31.03,80650.4525,8.9,-0.32096,0.00014,29.78102]
[1778842229753,31.03,80650.4525,8.9,-0.32096,0.00014,29.78102]
[1778842231491,31.03,80657.235,8.9,-0.32002,0.00014,29.74697]
[1778842231537,31.03,80657.235,8.9,-0.32002,0.00014,29.74697]
[1778842231655,31.03,80657.235,8.9,-0.32002,0.00014,29.74697]
[1778842233496,31.03,80666.7725,8.9,-0.31868,0.00014,29.69573]
[1778842238961,31.03,80656.2975,8.9,-0.32013,0.00014,29.74845]
[1778842238970,31.03,80656.2975,8.9,-0.32013,0.00014,29.74845]
[1778842239502,31.03,80656.2975,8.9,-0.32013,0.00014,29.74845]
[1778842242965,31.03,80644.8175,8.9,-0.32172,0.00014,29.80561]
[1778842243622,31.03,80644.8175,8.9,-0.32172,0.00014,29.80561]
[1778842243625,31.03,80644.8175,8.9,-0.32172,0.00014,29.80561]
[1778842248971,31.02,80644.2775,8.9,-0.32178,0.00014,29.80786]
[1778842253976,31.02,80643.995,8.9,-0.32181,0.00014,29.80889]
[1778842256405,31.02,80644.33,8.9,-0.32176,0.00014,29.80708]
[1778842258582,31.02,80644.16,8.9,-0.32178,0.00014,29.80778]
[1778842258831,31.02,80644.16,8.9,-0.32178,0.00014,29.80778]
[1778842258835,31.02,80644.16,8.9,-0.32178,0.00014,29.80778]
[1778842261179,31.02,80636.1375,8.9,-0.32289,0.00014,29.84732]
[1778842261782,31.02,80636.1375,8.9,-0.32289,0.00014,29.84732]
[1778842268774,31.02,80637.01,8.9,-0.32276,0.00014,29.84252]
[1778842273605,31.01,80638.2825,8.9,-0.32257,0.00014,29.83572]
[1778842273630,31.01,80638.2825,8.9,-0.32257,0.00014,29.83572]
[1778842273641,31.01,80638.2825,8.9,-0.32257,0.00014,29.83572]
[1778842275751,31.01,80638.36,8.9,-0.32255,0.00014,29.83515]
[1778842275806,31.01,80638.36,8.9,-0.32255,0.00014,29.83515]
[1778842277608,31.01,80637.4825,8.9,-0.32267,0.00014,29.8393]
[1778842278004,31.01,80637.4825,8.9,-0.32267,0.00014,29.8393]
[1778842278015,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842278293,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842278320,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842278356,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842278408,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842278746,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842279041,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842279447,31.01,80627.98,8.9,-0.32399,0.00014,29.8861]
[1778842280036,31.01,80677.63,8.9,-0.31709,0.00014,29.63697]
[1778842280096,31.01,80677.63,8.9,-0.31709,0.00014,29.63697]
[1778842282451,31.01,80677.4775,8.9,-0.3171,0.00014,29.63735]
[1778842283401,31.01,80675.4425,8.9,-0.31738,0.00014,29.64751]
[1778842283933,31.01,80675.4425,8.9,-0.31738,0.00014,29.64751]
[1778842283962,31.01,80675.4425,8.9,-0.31738,0.00014,29.64758]
[1778842285255,31.01,80672.7875,8.9,-0.31775,0.00014,29.66114]
[1778842286683,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842286784,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842286815,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287054,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287075,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287102,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287178,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287182,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287313,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287575,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287634,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842287823,31.01,80675.0325,8.9,-0.31744,0.00014,29.64979]
[1778842288026,31.0,80693.7725,8.9,-0.31485,0.00014,29.55344]
[1778842288327,31.0,80693.7725,8.9,-0.31485,0.00014,29.55344]
[1778842288334,31.0,80693.7725,8.9,-0.31485,0.00014,29.55344]
[1778842288347,31.0,80693.7725,8.9,-0.31485,0.00014,29.55344]
[1778842288816,31.0,80693.7725,8.9,-0.31485,0.00014,29.55344]
[1778842291085,31.0,80689.5175,8.9,-0.31541,0.00014,29.57173]
[1778842291769,31.0,80689.5175,8.9,-0.31541,0.00014,29.57173]
[1778842292161,31.0,80689.5125,8.9,-0.31541,0.00014,29.57161]
[1778842292175,31.0,80689.5125,8.9,-0.31541,0.00014,29.57161]
[1778842292236,31.0,80689.5125,8.9,-0.31541,0.00014,29.57161]
[1778842293028,31.0,80689.5125,8.9,-0.31541,0.00014,29.57161]
[1778842296736,30.99,80697.225,8.9,-0.31426,0.00014,29.52829]
[1778842296755,30.99,80697.225,8.9,-0.31426,0.00014,29.52829]
[1778842297826,30.98,80696.5375,8.9,-0.31435,0.00014,29.53174]
[1778842301152,30.98,80696.245,8.9,-0.31438,0.00014,29.53289]
[1778842304450,30.98,80697.925,8.9,-0.31414,0.00014,29.52375]
[1778842306599,30.98,80700.78,8.9,-0.31372,0.00014,29.50791]
[1778842307049,30.98,80704.35,8.9,-0.31323,0.00014,29.48929]
[1778842307444,30.98,80704.35,8.9,-0.31323,0.00014,29.48929]
[1778842308976,30.98,80710.9075,8.9,-0.31232,0.00014,29.45505]
[1778842309153,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842309195,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842309256,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842309403,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842309430,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842309705,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842309804,30.98,80710.9075,8.9,-0.31232,0.00014,29.45502]
[1778842310569,30.97,80713.375,8.9,-0.31198,0.00014,29.44208]
[1778842310600,30.97,80713.375,8.9,-0.31198,0.00014,29.44208]
[1778842310969,30.97,80713.375,8.9,-0.31198,0.00014,29.44208]
[1778842311034,30.97,80713.375,8.9,-0.31198,0.00014,29.44208]
[1778842311925,30.97,80713.375,8.9,-0.31198,0.00014,29.44208]
[1778842312234,30.97,80719.535,8.9,-0.31114,0.00014,29.40979]
[1778842312300,30.97,80719.535,8.9,-0.31114,0.00014,29.40979]
[1778842313333,30.97,80717.895,8.9,-0.31136,0.00014,29.4184]
[1778842314072,30.97,80719.5375,8.9,-0.31114,0.00014,29.40976]
[1778842318475,30.97,80719.5275,8.9,-0.31114,0.00014,29.4098]
[1778842318701,30.97,80719.5275,8.9,-0.31114,0.00014,29.4098]
[1778842318767,30.97,80719.5275,8.9,-0.31114,0.00014,29.4098]
[1778842323366,30.98,80727.955,8.9,-0.30999,0.00014,29.36544]
[1778842325728,30.98,80728.1,8.9,-0.30997,0.00014,29.36475]
[1778842328065,30.98,80718.495,8.9,-0.31128,0.00014,29.4154]
[1778842329559,30.98,80716.6225,8.9,-0.31154,0.00014,29.42521]
[1778842330276,30.98,80716.6225,8.9,-0.31154,0.00014,29.4252]
[1778842330333,30.98,80716.6225,8.9,-0.31154,0.00014,29.4252]
[1778842330406,30.98,80716.6225,8.9,-0.31154,0.00014,29.4252]
[1778842335022,30.98,80726.215,8.9,-0.31023,0.00014,29.37474]
[1778842335671,30.98,80726.215,8.9,-0.31023,0.00014,29.37474]
[1778842338226,30.98,80723.23,8.9,-0.31064,0.00014,29.39057]
[1778842344080,30.98,80727.95,8.9,-0.31,0.00014,29.36592]
[1778842345107,30.98,80729.1975,8.9,-0.30983,0.00014,29.35937]
[1778842346346,30.98,80730.435,8.9,-0.30966,0.00014,29.35287]
[1778842347961,30.98,80730.31,8.9,-0.30968,0.00014,29.35358]
[1778842351109,30.98,80732.57,8.9,-0.30936,0.00014,29.33858]
[1778842352493,30.98,80732.0225,8.9,-0.30944,0.00014,29.34153]
[1778842355979,30.98,80716.8075,8.9,-0.31152,0.00014,29.42172]
[1778842358094,30.98,80704.935,8.9,-0.31314,0.00014,29.4836]
[1778842360365,30.98,80708.0225,8.9,-0.31272,0.00014,29.4674]
[1778842366102,30.98,80707.045,8.9,-0.31284,0.00014,29.47211]
[1778842368069,30.98,80706.1925,8.9,-0.31296,0.00014,29.47649]
[1778842373109,30.97,80713.545,8.9,-0.31194,0.00014,29.43785]
[1778842376137,30.97,80710.585,8.9,-0.31235,0.00014,29.45322]
[1778842382118,30.97,80713.38,8.9,-0.31196,0.00014,29.43837]
[1778842382521,30.97,80713.38,8.9,-0.31196,0.00014,29.43837]
[1778842383805,30.97,80716.1425,8.9,-0.31158,0.00014,29.42387]
[1778842387561,30.97,80719.4325,8.9,-0.31113,0.00014,29.40665]
[1778842389645,30.97,80724.5525,8.9,-0.31043,0.00014,29.37972]
[1778842391691,30.97,80726.6175,8.9,-0.31014,0.00014,29.36888]
[1778842391942,30.97,80726.6175,8.9,-0.31014,0.00014,29.36888]
[1778842392570,30.97,80726.6175,8.9,-0.31015,0.00014,29.36891]
[1778842393105,30.97,80726.6175,8.9,-0.31015,0.00014,29.36891]
[1778842398133,30.97,80722.2525,8.9,-0.31075,0.00014,29.39203]
[1778842401650,30.97,80722.005,8.9,-0.31078,0.00014,29.39338]
[1778842401841,30.97,80722.005,8.9,-0.31078,0.00014,29.39338]
[1778842401899,30.97,80722.005,8.9,-0.31078,0.00014,29.39338]
[1778842401944,30.97,80722.005,8.9,-0.31078,0.00014,29.39338]
[1778842402259,30.97,80717.7375,8.9,-0.31137,0.00014,29.4158]
[1778842402914,30.97,80717.7375,8.9,-0.31137,0.00014,29.4158]
[1778842405023,30.97,80720.095,8.9,-0.31104,0.00014,29.40341]
[1778842406363,30.97,80720.61,8.9,-0.31097,0.00014,29.40071]
[1778842412147,30.97,80725.0775,8.9,-0.31035,0.00014,29.37407]
[1778842417152,30.98,80724.9475,8.9,-0.31037,0.00014,29.37488]
[1778842420369,30.98,80725.5875,8.9,-0.31028,0.00014,29.37158]
[1778842426161,30.98,80724.9075,8.9,-0.31038,0.00014,29.37532]
[1778842426803,30.98,80724.9075,8.9,-0.31038,0.00014,29.37532]
[1778842429535,30.98,80727.465,8.9,-0.31003,0.00014,29.36191]
[1778842432068,30.98,80730.1675,8.9,-0.30966,0.00014,29.34771]
[1778842437172,30.98,80731.2425,8.9,-0.30953,0.00014,29.34235]
[1778842443178,30.98,80727.9825,8.9,-0.30998,0.00014,29.35984]
[1778842447438,30.98,80727.0325,8.9,-0.31011,0.00014,29.36499]
[1778842450497,30.98,80718.4525,8.9,-0.31129,0.00014,29.41017]
[1778842456190,30.98,80714.965,8.9,-0.31176,0.00014,29.42833]
[1778842461195,30.98,80711.995,8.9,-0.31216,0.00014,29.44371]
[1778842464399,30.98,80711.575,8.9,-0.31222,0.00014,29.44579]
[1778842470204,30.98,80710.4475,8.9,-0.31237,0.00014,29.45141]
[1778842475209,30.98,80711.4875,8.9,-0.31221,0.00014,29.44254]
[1778842480214,30.98,80713.7775,8.9,-0.31189,0.00014,29.43042]
[1778842485219,30.97,80713.9875,8.9,-0.31186,0.00014,29.42918]
[1778842488805,30.97,80716.5025,8.9,-0.31151,0.00014,29.41596]
[1778842494399,30.97,80716.5825,8.9,-0.3115,0.00014,29.41551]
[1778842495076,30.97,80716.5825,8.9,-0.3115,0.00014,29.41551]
[1778842501186,30.97,80709.16,8.9,-0.31251,0.00014,29.45409]
[1778842506221,30.97,80711.035,8.9,-0.31225,0.00014,29.44408]
[1778842511248,30.97,80712.295,8.9,-0.31207,0.00014,29.43731]
[1778842516253,30.97,80711.4575,8.9,-0.31218,0.00014,29.44151]
[1778842521258,30.97,80711.3925,8.9,-0.31218,0.00014,29.44167]
[1778842526263,30.97,80706.43,8.9,-0.31286,0.00014,29.46729]
[1778842530267,30.97,80717.8975,8.9,-0.31128,0.00014,29.40719]
[1778842535272,30.97,80713.0525,8.9,-0.31193,0.00014,29.42931]
[1778842540277,30.97,80713.6825,8.9,-0.31184,0.00014,29.42588]
[1778842545282,30.97,80715.63,8.9,-0.31157,0.00014,29.41559]
[1778842550287,30.97,80713.795,8.9,-0.31182,0.00014,29.42512]
[1778842555294,30.97,80714.96,8.9,-0.31166,0.00014,29.41892]
[1778842560299,30.96,80708.055,8.9,-0.3126,0.00014,29.45485]
[1778842565304,30.96,80707.3825,8.9,-0.31269,0.00014,29.45812]
[1778842570310,30.96,80707.3725,8.9,-0.31268,0.00014,29.45792]
[1778842575314,30.96,80706.185,8.9,-0.31284,0.00014,29.46387]
[1778842575373,30.96,80706.185,8.9,-0.31284,0.00014,29.46387]
[1778842575506,30.96,80706.185,8.9,-0.31284,0.00014,29.46387]
[1778842575563,30.96,80706.185,8.9,-0.31284,0.00014,29.46387]
[1778842575635,30.96,80706.185,8.9,-0.31284,0.00014,29.46387]
[1778842575817,30.96,80706.185,8.9,-0.31284,0.00014,29.46387]
[1778842576315,30.96,80696.745,8.9,-0.31414,0.00014,29.51286]
[1778842576515,30.96,80696.745,8.9,-0.31414,0.00014,29.51286]
[1778842578028,30.96,80693.5475,8.9,-0.31458,0.00014,29.5293]
[1778842578068,30.96,80693.5475,8.9,-0.31458,0.00014,29.5293]
[1778842578261,30.96,80693.5475,8.9,-0.31458,0.00014,29.5293]
[1778842580319,30.96,80677.9125,8.9,-0.31672,0.00014,29.60928]
[1778842580519,30.96,80677.9125,8.9,-0.31672,0.00014,29.60928]
[1778842580552,30.96,80677.9125,8.9,-0.31672,0.00014,29.60928]
[1778842585324,30.95,80690.245,8.9,-0.315,0.00014,29.54522]
[1778842590329,30.95,80685.2025,8.9,-0.31568,0.00014,29.5705]
[1778842592776,30.95,80681.2175,8.9,-0.31621,0.00014,29.58746]
[1778842595563,30.95,80678.36,8.9,-0.31659,0.00014,29.60161]
[1778842601340,30.94,80677.935,8.9,-0.31663,0.00014,29.60277]
[1778842601871,30.94,80677.935,8.9,-0.31663,0.00014,29.60277]
[1778842603862,30.94,80678.955,8.9,-0.31648,0.00014,29.59721]
[1778842608614,30.94,80679.46,8.9,-0.31639,0.00014,29.59383]
[1778842608651,30.94,80679.46,8.9,-0.31639,0.00014,29.59383]
[1778842609738,30.94,80678.5525,8.9,-0.31651,0.00014,29.59832]
[1778842616355,30.93,80677.7125,8.9,-0.3166,0.00014,29.60147]
[1778842618762,30.93,80676.9825,8.9,-0.31669,0.00014,29.60488]
[1778842624361,30.92,80677.1275,8.9,-0.31664,0.00014,29.60315]
[1778842626707,30.92,80683.16,8.9,-0.3158,0.00014,29.57188]
[1778842627235,30.92,80683.16,8.9,-0.3158,0.00014,29.57188]
[1778842632369,30.92,80686.73,8.9,-0.31529,0.00014,29.55271]
[1778842633945,30.92,80687.21,8.9,-0.31522,0.00014,29.55011]
[1778842635948,30.92,80692.6425,8.9,-0.31447,0.00014,29.52182]
[1778842641377,30.92,80695.69,8.9,-0.31403,0.00014,29.50551]
[1778842646382,30.91,80703.76,8.9,-0.31291,0.00014,29.46314]
[1778842649352,30.91,80704.415,8.9,-0.31282,0.00014,29.45964]
[1778842649373,30.91,80704.415,8.9,-0.31282,0.00014,29.45964]
[1778842649383,30.91,80704.415,8.9,-0.31282,0.00014,29.45964]
[1778842651388,30.91,80691.6525,8.9,-0.31456,0.00014,29.5226]
[1778842652673,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842652720,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842653024,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842653197,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842653294,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842653351,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842653674,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842654360,30.91,80687.11,8.9,-0.31518,0.00014,29.54598]
[1778842655392,30.91,80707.3875,8.9,-0.31238,0.00014,29.44028]
[1778842660397,30.91,80705.685,8.9,-0.31261,0.00014,29.449]
[1778842666344,30.91,80705.3325,8.9,-0.31265,0.00014,29.45065]
[1778842671379,30.91,80699.6575,8.9,-0.31343,0.00014,29.48002]
[1778842674625,30.91,80700.2925,8.9,-0.31334,0.00014,29.47654]
[1778842674817,30.91,80700.2925,8.9,-0.31334,0.00014,29.47654]
[1778842678024,30.91,80696.38,8.9,-0.31387,0.00014,29.49669]
[1778842678683,30.91,80695.4975,8.9,-0.31399,0.00014,29.50121]
[1778842679124,30.91,80695.4975,8.9,-0.31399,0.00014,29.50121]
[1778842679129,30.91,80695.4975,8.9,-0.31399,0.00014,29.50121]
[1778842679355,30.91,80695.4975,8.9,-0.31399,0.00014,29.50121]
[1778842682329,30.9,80693.7475,8.9,-0.31423,0.00014,29.51004]
[1778842687424,30.9,80694.9375,8.9,-0.31405,0.00014,29.50339]
[1778842692429,30.9,80696.125,8.9,-0.31388,0.00014,29.49685]
[1778842694146,30.9,80695.8375,8.9,-0.31392,0.00014,29.49827]
[1778842699436,30.9,80696.195,8.9,-0.31386,0.00014,29.49598]
[1778842704441,30.9,80697.9425,8.9,-0.31361,0.00014,29.48656]
[1778842705053,30.9,80697.9425,8.9,-0.31361,0.00014,29.48656]
[1778842710447,30.89,80700.51,8.9,-0.31325,0.00014,29.47287]
[1778842712381,30.89,80700.8625,8.9,-0.31318,0.00014,29.46775]
[1778842713061,30.89,80700.8625,8.9,-0.31318,0.00014,29.46771]
[1778842718454,30.89,80697.8325,8.9,-0.31359,0.00014,29.48312]
[1778842723459,30.89,80699.1325,8.9,-0.3134,0.00014,29.47606]
[1778842727525,30.89,80699.8025,8.9,-0.3133,0.00014,29.47237]
[1778842733469,30.89,80698.5775,8.9,-0.31347,0.00014,29.47844]
[1778842738474,30.89,80697.6875,8.9,-0.31358,0.00014,29.4828]
[1778842743479,30.89,80697.2275,8.9,-0.31364,0.00014,29.4849]
[1778842749485,30.88,80697.825,8.9,-0.31355,0.00014,29.48145]
[1778842754490,30.88,80696.6075,8.9,-0.31371,0.00014,29.4875]
[1778842759259,30.88,80692.5625,8.9,-0.31426,0.00014,29.50827]
[1778842761354,30.88,80690.1325,8.9,-0.31459,0.00014,29.52071]
[1778842761455,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842761632,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842761778,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842761944,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842761966,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842761996,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842762021,30.88,80690.1325,8.9,-0.31459,0.00014,29.52062]
[1778842762500,30.88,80679.3175,8.9,-0.31609,0.00014,29.57665]
[1778842762604,30.88,80679.3175,8.9,-0.31609,0.00014,29.57665]
[1778842762834,30.88,80679.3175,8.9,-0.31609,0.00014,29.57665]
[1778842768506,30.88,80674.52,8.9,-0.31677,0.00014,29.60204]
[1778842769111,30.88,80674.52,8.9,-0.31677,0.00014,29.60204]
[1778842769807,30.88,80674.52,8.9,-0.31677,0.00014,29.60204]
[1778842771812,30.89,80673.6675,8.9,-0.31689,0.00014,29.60356]
[1778842777515,30.89,80679.8975,8.9,-0.31604,0.00014,29.57233]
[1778842779574,30.89,80680.105,8.9,-0.31602,0.00014,29.57155]
[1778842785523,30.9,80679.9275,8.9,-0.31607,0.00014,29.57333]
[1778842789323,30.9,80679.32,8.9,-0.31616,0.00014,29.57688]
[1778842789325,30.9,80679.32,8.9,-0.31616,0.00014,29.57688]
[1778842794532,30.9,80682.0275,8.9,-0.31581,0.00014,29.56383]
[1778842796402,30.9,80681.26,8.9,-0.31592,0.00014,29.56793]
[1778842798053,30.9,80681.9275,8.9,-0.31584,0.00014,29.56479]
[1778842798536,30.9,80683.76,8.9,-0.31558,0.00014,29.55522]
[1778842800605,30.9,80686.5625,8.9,-0.31519,0.00014,29.54065]
[1778842801076,30.9,80686.5625,8.9,-0.31519,0.00014,29.54065]
[1778842801696,30.9,80686.5625,8.9,-0.31519,0.00014,29.54053]
[1778842804521,30.9,80696.4875,8.9,-0.31381,0.00014,29.48882]
[1778842806087,30.9,80695.89,8.9,-0.31389,0.00014,29.49178]
[1778842811551,30.9,80701.6,8.9,-0.31309,0.00014,29.46173]
[1778842814481,30.9,80701.7725,8.9,-0.31307,0.00014,29.46075]
[1778842814668,30.9,80702.6175,8.9,-0.31295,0.00014,29.45629]
[1778842815797,30.9,80703.365,8.9,-0.31284,0.00014,29.45235]
[1778842821561,30.9,80713.7425,8.9,-0.31142,0.00014,29.39796]
[1778842823728,30.9,80714.975,8.9,-0.31125,0.00014,29.39151]
[1778842823959,30.9,80714.975,8.9,-0.31125,0.00014,29.39151]
[1778842829569,30.9,80717.785,8.9,-0.31087,0.00014,29.37689]
[1778842835542,30.9,80721.5675,8.9,-0.31034,0.00014,29.35393]
[1778842840577,30.9,80724.1275,8.9,-0.30999,0.00014,29.34068]
[1778842845585,30.9,80722.0325,8.9,-0.31029,0.00014,29.35203]
[1778842850590,30.9,80719.445,8.9,-0.31065,0.00014,29.36594]
[1778842852324,30.9,80718.6625,8.9,-0.31076,0.00014,29.3701]
[1778842857597,30.91,80712.7725,8.9,-0.31157,0.00014,29.40123]
[1778842862602,30.91,80712.81,8.9,-0.31156,0.00014,29.40107]
[1778842867607,30.91,80711.1475,8.9,-0.31179,0.00014,29.40981]
[1778842872614,30.91,80711.39,8.9,-0.31176,0.00014,29.40854]
[1778842878620,30.91,80712.1875,8.9,-0.31165,0.00014,29.40436]
[1778842883625,30.91,80714.11,8.9,-0.31139,0.00014,29.39429]
[1778842884601,30.91,80714.11,8.9,-0.31139,0.00014,29.39429]
[1778842884775,30.91,80713.5075,8.9,-0.31147,0.00014,29.39747]
[1778842890632,30.91,80714.275,8.9,-0.31137,0.00014,29.39349]
[1778842895637,30.91,80708.425,8.9,-0.31216,0.00014,29.42097]
[1778842900697,30.91,80711.9275,8.9,-0.31167,0.00014,29.40258]
[1778842905702,30.91,80713.7575,8.9,-0.31142,0.00014,29.39299]
[1778842910707,30.91,80710.0875,8.9,-0.31193,0.00014,29.41229]
[1778842910897,30.91,80710.0875,8.9,-0.31193,0.00014,29.41229]
[1778842916713,30.9,80696.67,8.9,-0.31377,0.00014,29.48206]
[1778842918877,30.9,80694.075,8.9,-0.31412,0.00014,29.4954]
[1778842920205,30.9,80694.075,8.9,-0.31412,0.00014,29.49531]
[1778842920247,30.9,80694.075,8.9,-0.31412,0.00014,29.49531]
[1778842920259,30.9,80694.075,8.9,-0.31412,0.00014,29.49531]
[1778842921329,30.9,80689.245,8.9,-0.31479,0.00014,29.52026]
[1778842921719,30.9,80689.4425,8.9,-0.31476,0.00014,29.51942]
[1778842922394,30.9,80689.4425,8.9,-0.31476,0.00014,29.51942]
[1778842922720,30.9,80688.225,8.9,-0.31493,0.00014,29.52562]
[1778842927727,30.9,80690.3425,8.9,-0.31463,0.00014,29.51418]
[1778842932095,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932429,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932467,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932506,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932549,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932645,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932732,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932691,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932822,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842932834,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933013,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933137,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933183,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933260,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933296,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933467,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933566,30.9,80688.3025,8.9,-0.3149,0.00014,29.52436]
[1778842933703,30.9,80688.3025,8.9,-0.3149,0.00014,29.52452]
[1778842934465,30.9,80688.3025,8.9,-0.3149,0.00014,29.52452]
[1778842934733,30.9,80642.715,8.9,-0.32125,0.00014,29.75732]
[1778842934745,30.9,80642.715,8.9,-0.32125,0.00014,29.75732]
[1778842935063,30.9,80642.715,8.9,-0.32125,0.00014,29.75732]
[1778842935915,30.9,80641.845,8.9,-0.32138,0.00014,29.76192]
[1778842936735,30.9,80643.17,8.9,-0.32119,0.00014,29.75531]
[1778842937533,30.9,80643.17,8.9,-0.32119,0.00014,29.75531]
[1778842937817,30.9,80643.17,8.9,-0.32119,0.00014,29.75534]
[1778842942214,30.9,80643.7925,8.9,-0.3211,0.00014,29.75214]
[1778842944742,30.9,80633.445,8.9,-0.32255,0.00014,29.80373]
[1778842946155,30.9,80632.8825,8.9,-0.32262,0.00014,29.80646]
[1778842948111,30.9,80633.94,8.9,-0.32247,0.00014,29.80108]
[1778842948119,30.9,80633.94,8.9,-0.32247,0.00014,29.80108]
[1778842948327,30.9,80633.94,8.9,-0.32247,0.00014,29.80108]
[1778842949073,30.9,80632.7125,8.9,-0.32264,0.00014,29.80713]
[1778842953704,30.9,80632.3325,8.9,-0.32267,0.00014,29.80555]
[1778842953804,30.9,80632.5975,8.9,-0.32264,0.00014,29.80417]
[1778842959757,30.9,80629.27,8.9,-0.32309,0.00014,29.82024]
[1778842964762,30.9,80629.4525,8.9,-0.32305,0.00014,29.81892]
[1778842967816,30.89,80631.82,8.9,-0.32272,0.00014,29.80696]
[1778842973771,30.89,80630.9075,8.9,-0.32283,0.00014,29.81111]
[1778842975760,30.89,80633.0125,8.9,-0.32254,0.00014,29.80058]
[1778842975799,30.89,80633.3225,8.9,-0.32249,0.00014,29.79898]
[1778842979941,30.89,80639.375,8.9,-0.32164,0.00014,29.7686]
[1778842985752,30.89,80639.7275,8.9,-0.32159,0.00014,29.76669]
[1778842987284,30.89,80642.5825,8.9,-0.32119,0.00014,29.75234]
[1778842987510,30.89,80642.5825,8.9,-0.32119,0.00014,29.75234]
[1778842992792,30.89,80644.235,8.9,-0.32096,0.00014,29.74398]
[1778842997823,30.89,80643.3775,8.9,-0.32108,0.00014,29.74822]
[1778842999609,30.89,80643.3775,8.9,-0.32108,0.00014,29.7482]
[1778843004737,30.89,80640.505,8.9,-0.32147,0.00014,29.76247]
[1778843009772,30.89,80641.095,8.9,-0.32139,0.00014,29.75939]
[1778843012689,30.89,80640.525,8.9,-0.32145,0.00014,29.75899]
[1778843017690,30.89,80638.81,8.9,-0.32169,0.00014,29.76744]
[1778843017703,30.89,80638.81,8.9,-0.32169,0.00014,29.76744]
[1778843019193,30.89,80639.22,8.9,-0.32163,0.00014,29.76533]
[1778843024827,30.89,80640.3075,8.9,-0.32147,0.00014,29.75975]
[1778843025833,30.89,80639.8275,8.9,-0.32154,0.00014,29.76213]
[1778843032834,30.89,80640.0875,8.9,-0.3215,0.00014,29.76067]
[1778843037311,30.88,80639.3625,8.9,-0.3216,0.00014,29.76419]
[1778843042844,30.88,80636.595,8.9,-0.32198,0.00014,29.77782]
[1778843047849,30.88,80635.1275,8.9,-0.32218,0.00014,29.78491]
[1778843052854,30.88,80633.9825,8.9,-0.32233,0.00014,29.79039]
[1778843057859,30.88,80632.8175,8.9,-0.32249,0.00014,29.79593]
[1778843058891,30.88,80632.2225,8.9,-0.32257,0.00014,29.79884]
[1778843064716,30.88,80632.585,8.9,-0.32251,0.00014,29.79677]
[1778843064725,30.88,80632.585,8.9,-0.32251,0.00014,29.79677]
[1778843065867,30.88,80623.115,8.9,-0.32384,0.00014,29.84366]
[1778843070872,30.87,80617.655,8.9,-0.32459,0.00014,29.87005]
[1778843075876,30.87,80618.325,8.9,-0.32446,0.00014,29.86301]
[1778843078801,30.87,80617.3675,8.9,-0.32459,0.00014,29.86751]
[1778843078855,30.87,80617.3675,8.9,-0.32459,0.00014,29.86751]
[1778843078875,30.87,80617.3675,8.9,-0.32459,0.00014,29.86739]
[1778843079480,30.87,80617.3675,8.9,-0.32459,0.00014,29.86739]
[1778843082746,30.87,80604.0325,8.9,-0.32647,0.00014,29.933]
[1778843082760,30.87,80604.0325,8.9,-0.32647,0.00014,29.933]
[1778843082764,30.87,80604.0325,8.9,-0.32647,0.00014,29.93309]
[1778843083707,30.87,80604.0325,8.9,-0.32647,0.00014,29.93309]
[1778843084057,30.87,80604.0325,8.9,-0.32647,0.00014,29.93318]
[1778843084886,30.87,80618.04,8.9,-0.32451,0.00014,29.86464]
[1778843087516,30.87,80618.7375,8.9,-0.32442,0.00014,29.86141]
[1778843092894,30.88,80610.555,8.9,-0.32558,0.00014,29.90221]
[1778843097899,30.88,80607.2825,8.9,-0.32605,0.00014,29.91856]
[1778843102637,30.88,80601.1625,8.9,-0.32691,0.00014,29.94857]
[1778843107909,30.88,80602.3075,8.9,-0.32676,0.00014,29.9432]
[1778843109612,30.88,80602.2125,8.9,-0.32677,0.00014,29.94369]
[1778843114916,30.88,80609.15,8.9,-0.32581,0.00014,29.91014]
[1778843119921,30.88,80610.1625,8.9,-0.32567,0.00014,29.9055]
[1778843124928,30.89,80610.905,8.9,-0.32558,0.00014,29.90221]
[1778843129933,30.89,80611.6075,8.9,-0.32549,0.00014,29.89912]
[1778843130893,30.89,80611.6075,8.9,-0.32549,0.00014,29.89912]
[1778843130929,30.89,80611.6075,8.9,-0.32549,0.00014,29.89917]
[1778843131103,30.89,80611.6075,8.9,-0.32549,0.00014,29.89917]
[1778843131108,30.89,80611.6075,8.9,-0.32549,0.00014,29.89917]
[1778843131935,30.89,80600.375,8.9,-0.32706,0.00014,29.95089]
[1778843136940,30.89,80596.8725,8.9,-0.32756,0.00014,29.96812]
[1778843137587,30.89,80596.8725,8.9,-0.32756,0.00014,29.96812]
[1778843137835,30.89,80596.8725,8.9,-0.32756,0.00014,29.96812]
[1778843142946,30.89,80597.0725,8.9,-0.32753,0.00014,29.96741]
[1778843147578,30.89,80596.6125,8.9,-0.3276,0.00014,29.96982]
[1778843148353,30.89,80596.6575,8.9,-0.3276,0.00014,29.96965]
[1778843148631,30.89,80596.6575,8.9,-0.3276,0.00014,29.96965]
[1778843151955,30.89,80610.0325,8.9,-0.32573,0.00014,29.9048]
[1778843156960,30.9,80614.835,8.9,-0.32507,0.00014,29.8818]
[1778843160350,30.9,80614.2075,8.9,-0.32516,0.00014,29.88523]
[1778843160401,30.9,80614.2075,8.9,-0.32516,0.00014,29.88523]
[1778843160440,30.9,80614.2075,8.9,-0.32516,0.00014,29.88523]
[1778843160907,30.9,80614.2075,8.9,-0.32517,0.00014,29.8853]
[1778843161478,30.9,80614.2075,8.9,-0.32517,0.00014,29.8853]
[1778843164548,30.9,80623.45,8.9,-0.32388,0.00014,29.84008]
[1778843164908,30.9,80623.45,8.9,-0.32388,0.00014,29.84008]
[1778843168953,30.9,80627.625,8.9,-0.32329,0.00014,29.8193]
[1778843173036,30.9,80621.6125,8.9,-0.32412,0.00014,29.84858]
[1778843178961,30.89,80622.2825,8.9,-0.32401,0.00014,29.84468]
[1778843183986,30.89,80623.385,8.9,-0.32384,0.00014,29.83876]
[1778843185211,30.89,80623.67,8.9,-0.3238,0.00014,29.83725]
[1778843190993,30.89,80622.335,8.9,-0.32397,0.00014,29.84329]
[1778843193101,30.89,80621.81,8.9,-0.32403,0.00014,29.84249]
[1778843193626,30.89,80621.81,8.9,-0.32403,0.00014,29.84249]
[1778843199001,30.88,80622.735,8.9,-0.32388,0.00014,29.83737]
[1778843199827,30.88,80622.735,8.9,-0.32388,0.00014,29.83737]
[1778843199837,30.88,80622.735,8.9,-0.32388,0.00014,29.83737]
[1778843205008,30.88,80616.46,8.9,-0.32475,0.00014,29.86766]
[1778843210013,30.88,80617.7325,8.9,-0.32455,0.00014,29.86083]
[1778843210606,30.88,80617.7325,8.9,-0.32455,0.00014,29.86083]
[1778843211014,30.88,80617.76,8.9,-0.32455,0.00014,29.86083]
[1778843211174,30.88,80617.76,8.9,-0.32455,0.00014,29.86083]
[1778843212015,30.88,80617.7875,8.9,-0.32455,0.00014,29.86059]
[1778843216801,30.88,80615.1625,8.9,-0.3249,0.00014,29.87307]
[1778843216843,30.88,80615.1625,8.9,-0.3249,0.00014,29.87307]
[1778843216863,30.88,80615.1625,8.9,-0.3249,0.00014,29.87307]
[1778843216929,30.88,80615.1625,8.9,-0.3249,0.00014,29.87294]
[1778843222025,30.88,80609.565,8.9,-0.3257,0.00014,29.90095]
[1778843222836,30.88,80609.565,8.9,-0.3257,0.00014,29.90095]
[1778843228031,30.88,80607.895,8.9,-0.32595,0.00014,29.90973]
[1778843230033,30.88,80598.7675,8.9,-0.32724,0.00014,29.95438]
[1778843235038,30.88,80593.055,8.9,-0.32805,0.00014,29.98225]
[1778843240043,30.88,80591.76,8.9,-0.32824,0.00014,29.98867]
[1778843245048,30.88,80591.9875,8.9,-0.32821,0.00014,29.9877]
[1778843250053,30.89,80591.27,8.9,-0.32831,0.00014,29.99131]
[1778843255058,30.89,80590.705,8.9,-0.32838,0.00014,29.99096]
[1778843260063,30.89,80590.5175,8.9,-0.32841,0.00014,29.99199]
[1778843267070,30.89,80592.24,8.9,-0.32817,0.00014,29.98386]
[1778843272075,30.89,80592.16,8.9,-0.32819,0.00014,29.98439]
[1778843277080,30.89,80594.075,8.9,-0.32792,0.00014,29.9753]
[1778843282085,30.89,80596.01,8.9,-0.32766,0.00014,29.96613]
[1778843287090,30.89,80595.2175,8.9,-0.32777,0.00014,29.97017]
[1778843292095,30.89,80594.72,8.9,-0.32785,0.00014,29.97277]
[1778843297100,30.89,80595.7175,8.9,-0.32771,0.00014,29.96813]
[1778843302105,30.9,80595.205,8.9,-0.32779,0.00014,29.97083]
[1778843307110,30.9,80598.255,8.9,-0.32737,0.00014,29.9563]
[1778843312115,30.9,80598.9625,8.9,-0.32726,0.00014,29.94994]
[1778843317120,30.9,80598.3825,8.9,-0.32735,0.00014,29.95302]
[1778843322125,30.9,80595.595,8.9,-0.32775,0.00014,29.96678]
[1778843327130,30.9,80595.64,8.9,-0.32775,0.00014,29.96676]
[1778843333044,30.9,80596.4775,8.9,-0.32764,0.00014,29.96295]
[1778843338079,30.9,80597.08,8.9,-0.32756,0.00014,29.96025]
[1778843343114,30.91,80597.1,8.9,-0.32756,0.00014,29.96038]
[1778843348149,30.91,80597.215,8.9,-0.32755,0.00014,29.96005]
[1778843353156,30.91,80597.7825,8.9,-0.32748,0.00014,29.95753]
[1778843355854,30.91,80597.03,8.9,-0.32759,0.00014,29.96126]
[1778843361164,30.91,80593.8375,8.9,-0.32804,0.00014,29.97691]
[1778843366169,30.91,80594.535,8.9,-0.32795,0.00014,29.97369]
[1778843371174,30.91,80593.77,8.9,-0.32805,0.00014,29.97436]
[1778843373806,30.91,80594.84,8.9,-0.3279,0.00014,29.96925]
[1778843373888,30.91,80594.84,8.9,-0.3279,0.00014,29.96925]
[1778843373958,30.91,80594.84,8.9,-0.3279,0.00014,29.96925]
[1778843373998,30.91,80594.84,8.9,-0.3279,0.00014,29.96925]
[1778843375178,30.91,80582.835,8.9,-0.32959,0.00014,30.02693]
[1778843376073,30.91,80582.835,8.9,-0.32959,0.00014,30.02693]
[1778843377180,30.91,80570.8875,8.9,-0.33127,0.00014,30.08379]
[1778843378560,30.91,80570.6325,8.9,-0.33131,0.00014,30.08494]
[1778843379231,30.91,80571.4025,8.9,-0.3312,0.00014,30.08123]
[1778843385189,30.91,80574.305,8.9,-0.33078,0.00014,30.0671]
[1778843386205,30.91,80576.175,8.9,-0.33051,0.00014,30.05815]
[1778843392196,30.91,80578.4175,8.9,-0.33019,0.00014,30.04729]
[1778843396116,30.91,80577.4725,8.9,-0.33032,0.00014,30.0517]
[1778843401205,30.9,80574.975,8.9,-0.33067,0.00014,30.06337]
[1778843404207,30.9,80566.1575,8.9,-0.33191,0.00014,30.10506]
[1778843405356,30.9,80563.4375,8.9,-0.33229,0.00014,30.11783]
[1778843406153,30.9,80563.4375,8.9,-0.33229,0.00014,30.11783]
[1778843407982,30.9,80563.0775,8.9,-0.33234,0.00014,30.11936]
[1778843408473,30.9,80561.5725,8.9,-0.33255,0.00014,30.12637]
[1778843414216,30.9,80571.875,8.9,-0.33108,0.00014,30.07722]
[1778843417659,30.9,80573.6625,8.9,-0.33082,0.00014,30.06857]
[1778843422726,30.9,80575.6925,8.9,-0.33053,0.00014,30.05872]
[1778843425498,30.9,80577.055,8.9,-0.33034,0.00014,30.05212]
[1778843425525,30.9,80577.055,8.9,-0.33034,0.00014,30.05212]
[1778843427444,30.9,80579.025,8.9,-0.33006,0.00014,30.04265]
[1778843427474,30.9,80579.025,8.9,-0.33006,0.00014,30.04265]
[1778843430447,30.9,80585.23,8.9,-0.32918,0.00014,30.0129]
[1778843433682,30.9,80586.0725,8.9,-0.32905,0.00014,30.00568]
[1778843439142,30.9,80593.84,8.9,-0.32795,0.00014,29.96832]
[1778843444246,30.9,80601.1625,8.9,-0.32693,0.00014,29.9331]
[1778843445267,30.9,80602.0675,8.9,-0.32681,0.00014,29.92876]
[1778843446255,30.9,80603.38,8.9,-0.32662,0.00014,29.92237]
[1778843451260,30.9,80609.0475,8.9,-0.32583,0.00014,29.89481]
[1778843456306,30.9,80610.7525,8.9,-0.32559,0.00014,29.88661]
[1778843458694,30.9,80612.67,8.9,-0.32532,0.00014,29.87728]
[1778843460425,30.9,80613.695,8.9,-0.32517,0.00014,29.87199]
[1778843460585,30.9,80613.695,8.9,-0.32517,0.00014,29.87199]
[1778843460641,30.9,80613.695,8.9,-0.32517,0.00014,29.87199]
[1778843462425,30.9,80628.9075,8.9,-0.32304,0.00014,29.79669]
[1778843462464,30.9,80628.9075,8.9,-0.32304,0.00014,29.79669]
[1778843463663,30.9,80634.1525,8.9,-0.3223,0.00014,29.77055]
[1778843463892,30.9,80634.1525,8.9,-0.3223,0.00014,29.77055]
[1778843463992,30.9,80634.1525,8.9,-0.3223,0.00014,29.77055]
[1778843464607,30.9,80639.68,8.9,-0.32153,0.00014,29.74291]
[1778843465435,30.9,80642.355,8.9,-0.32115,0.00014,29.7295]
[1778843471321,30.9,80643.14,8.9,-0.32104,0.00014,29.72553]
[1778843471607,30.9,80643.14,8.9,-0.32104,0.00014,29.72553]
[1778843471640,30.9,80643.14,8.9,-0.32104,0.00014,29.72553]
[1778843471729,30.9,80643.14,8.9,-0.32104,0.00014,29.72553]
[1778843471785,30.9,80643.14,8.9,-0.32104,0.00014,29.72553]
[1778843471820,30.9,80643.14,8.9,-0.32104,0.00014,29.72553]
[1778843474050,30.9,80637.8275,8.9,-0.32178,0.00014,29.75208]
[1778843477053,30.9,80636.155,8.9,-0.32202,0.00014,29.76033]
[1778843482332,30.9,80634.5,8.9,-0.32224,0.00014,29.76833]
[1778843485533,30.9,80633.965,8.9,-0.32231,0.00014,29.77086]
[1778843485533,30.9,80633.965,8.9,-0.32231,0.00014,29.77086]
[1778843485693,30.9,80633.965,8.9,-0.32231,0.00014,29.77086]
[1778843485698,30.9,80633.965,8.9,-0.32231,0.00014,29.77086]
[1778843488338,30.89,80617.675,8.9,-0.32459,0.00014,29.85133]
[1778843493343,30.89,80615.9825,8.9,-0.32479,0.00014,29.85588]
[1778843494764,30.89,80615.9975,8.9,-0.32479,0.00014,29.85569]
[1778843495602,30.89,80616.1925,8.9,-0.32476,0.00014,29.85461]
[1778843495679,30.89,80616.1925,8.9,-0.32476,0.00014,29.85461]
[1778843495837,30.89,80616.1925,8.9,-0.32476,0.00014,29.85461]
[1778843498850,30.89,80616.4625,8.9,-0.32471,0.00014,29.85294]
[1778843500091,30.89,80616.4625,8.9,-0.32471,0.00014,29.85283]
[1778843502688,30.89,80615.6625,8.9,-0.32481,0.00014,29.85642]
[1778843502873,30.89,80615.6625,8.9,-0.32481,0.00014,29.85642]
[1778843508271,30.88,80616.515,8.9,-0.32467,0.00014,29.85153]
[1778843508972,30.88,80616.515,8.9,-0.32467,0.00014,29.85153]
[1778843508978,30.88,80616.515,8.9,-0.32467,0.00014,29.85153]
[1778843514365,30.88,80609.36,8.9,-0.32566,0.00014,29.88591]
[1778843520355,30.87,80612.7825,8.9,-0.32516,0.00014,29.86834]
[1778843525377,30.87,80620.165,8.9,-0.32411,0.00014,29.83141]
[1778843528342,30.87,80620.6175,8.9,-0.32404,0.00014,29.829]
[1778843533385,30.87,80628.1025,8.9,-0.32298,0.00014,29.79147]
[1778843536295,30.87,80628.0525,8.9,-0.32298,0.00014,29.7916]
[1778843541393,30.86,80628.57,8.9,-0.3229,0.00014,29.78867]
[1778843543204,30.86,80630.3775,8.9,-0.32264,0.00014,29.77962]
[1778843548402,30.86,80629.9475,8.9,-0.3227,0.00014,29.78148]
[1778843548732,30.86,80629.9475,8.9,-0.3227,0.00014,29.78148]
[1778843551574,30.86,80630.1275,8.9,-0.32265,0.00014,29.77723]
[1778843551579,30.86,80630.1275,8.9,-0.32265,0.00014,29.77723]
[1778843551849,30.86,80630.1275,8.9,-0.32265,0.00014,29.77723]
[1778843551885,30.86,80630.1275,8.9,-0.32265,0.00014,29.77723]
[1778843551963,30.86,80630.1275,8.9,-0.32265,0.00014,29.77723]
[1778843552989,30.86,80628.8625,8.9,-0.32283,0.00014,29.78348]
[1778843554408,30.86,80614.005,8.9,-0.32491,0.00014,29.85684]
[1778843559413,30.86,80608.89,8.9,-0.32561,0.00014,29.88138]
[1778843564418,30.85,80607.03,8.9,-0.32586,0.00014,29.88982]
[1778843566004,30.85,80606.855,8.9,-0.32588,0.00014,29.89053]
[1778843571425,30.85,80605.36,8.9,-0.32607,0.00014,29.89699]
[1778843576430,30.84,80607.3525,8.9,-0.32577,0.00014,29.88655]
[1778843578982,30.84,80607.89,8.9,-0.32568,0.00014,29.88365]
[1778843583990,30.84,80608.9,8.9,-0.32553,0.00014,29.87806]
[1778843584197,30.84,80608.9,8.9,-0.32553,0.00014,29.87806]
[1778843584577,30.84,80608.63,8.9,-0.32556,0.00014,29.87926]
[1778843586632,30.84,80611.0025,8.9,-0.32522,0.00014,29.86736]
[1778843592446,30.83,80609.9,8.9,-0.32536,0.00014,29.87208]
[1778843598451,30.83,80609.58,8.9,-0.32538,0.00014,29.87294]
[1778843599220,30.83,80609.58,8.9,-0.32538,0.00014,29.87294]
[1778843604457,30.83,80610.9075,8.9,-0.32518,0.00014,29.86572]
[1778843609462,30.82,80609.6425,8.9,-0.32534,0.00014,29.87137]
[1778843613450,30.82,80609.015,8.9,-0.32541,0.00014,29.87091]
[1778843618471,30.82,80606.0275,8.9,-0.32581,0.00014,29.88483]
[1778843623476,30.81,80606.4025,8.9,-0.32574,0.00014,29.88237]
[1778843624760,30.81,80606.56,8.9,-0.32571,0.00014,29.88147]
[1778843630483,30.81,80606.54,8.9,-0.32569,0.00014,29.88083]
[1778843634206,30.81,80606.8225,8.9,-0.32564,0.00014,29.87908]
[1778843634958,30.81,80607.51,8.9,-0.32554,0.00014,29.87558]
[1778843635080,30.81,80607.51,8.9,-0.32554,0.00014,29.87558]
[1778843635163,30.81,80607.51,8.9,-0.32554,0.00014,29.87558]
[1778843635364,30.81,80607.51,8.9,-0.32554,0.00014,29.87558]
[1778843636321,30.81,80607.51,8.9,-0.32554,0.00014,29.87551]
[1778843637491,30.81,80621.73,8.9,-0.32354,0.00014,29.8051]
[1778843638131,30.81,80621.73,8.9,-0.32354,0.00014,29.8051]
[1778843641838,30.8,80624.475,8.9,-0.32315,0.00014,29.79122]
[1778843647502,30.8,80625.27,8.9,-0.32303,0.00014,29.78698]
[1778843647505,30.8,80625.27,8.9,-0.32303,0.00014,29.78698]
[1778843650332,30.8,80625.4,8.9,-0.32301,0.00014,29.78624]
[1778843652243,30.8,80625.765,8.9,-0.32295,0.00014,29.78433]
[1778843652447,30.8,80625.765,8.9,-0.32295,0.00014,29.78433]
[1778843657512,30.8,80631.1525,8.9,-0.32219,0.00014,29.75728]
[1778843657516,30.8,80631.1525,8.9,-0.32219,0.00014,29.75728]
[1778843657912,30.8,80631.1525,8.9,-0.32219,0.00014,29.75728]
[1778843662037,30.8,80633.145,8.9,-0.32191,0.00014,29.74724]
[1778843662688,30.8,80633.115,8.9,-0.32192,0.00014,29.74738]
[1778843663054,30.8,80633.115,8.9,-0.32192,0.00014,29.74738]
[1778843663358,30.8,80633.115,8.9,-0.32192,0.00014,29.74738]
[1778843663750,30.8,80633.115,8.9,-0.32192,0.00014,29.74737]
[1778843664260,30.8,80633.115,8.9,-0.32192,0.00014,29.74737]
[1778843665278,30.8,80634.525,8.9,-0.32172,0.00014,29.74029]
[1778843666271,30.8,80636.33,8.9,-0.32146,0.00014,29.73123]
[1778843666557,30.8,80637.18,8.9,-0.32135,0.00014,29.72696]
[1778843667116,30.8,80637.18,8.9,-0.32135,0.00014,29.72696]
[1778843672425,30.8,80638.58,8.9,-0.32114,0.00014,29.71677]
[1778843677460,30.8,80640.08,8.9,-0.32093,0.00014,29.70932]
[1778843682495,30.8,80641.74,8.9,-0.3207,0.00014,29.70108]
[1778843687530,30.8,80640.4475,8.9,-0.32088,0.00014,29.70769]
[1778843692546,30.8,80646.1025,8.9,-0.3201,0.00014,29.6793]
[1778843692580,30.8,80646.1025,8.9,-0.3201,0.00014,29.6793]
[1778843693764,30.8,80646.3975,8.9,-0.32006,0.00014,29.67785]
[1778843696434,30.8,80647.7625,8.9,-0.31987,0.00014,29.67104]
[1778843701555,30.81,80650.0075,8.9,-0.31956,0.00014,29.66003]
[1778843706560,30.81,80649.315,8.9,-0.31967,0.00014,29.66384]
[1778843706866,30.81,80649.315,8.9,-0.31967,0.00014,29.66384]
[1778843710365,30.81,80651.49,8.9,-0.31937,0.00014,29.653]
[1778843710466,30.81,80651.49,8.9,-0.31937,0.00014,29.65307]
[1778843715569,30.8,80652.2625,8.9,-0.31924,0.00014,29.64813]
[1778843720574,30.8,80653.14,8.9,-0.31909,0.00014,29.64269]
[1778843725579,30.79,80653.0525,8.9,-0.31908,0.00014,29.64216]
[1778843730584,30.79,80660.4225,8.9,-0.31803,0.00014,29.60376]
[1778843735589,30.79,80659.195,8.9,-0.31816,0.00014,29.60597]
[1778843739593,30.78,80668.54,8.9,-0.31684,0.00014,29.55749]
[1778843744598,30.78,80668.995,8.9,-0.31677,0.00014,29.55454]
[1778843749603,30.78,80671.01,8.9,-0.31647,0.00014,29.54359]
[1778843754608,30.77,80671.6175,8.9,-0.31637,0.00014,29.53991]
[1778843759613,30.77,80677.2975,8.9,-0.31557,0.00014,29.51011]
[1778843759916,30.77,80677.2975,8.9,-0.31557,0.00014,29.51011]
[1778843760025,30.77,80677.2975,8.9,-0.31557,0.00014,29.51011]
[1778843760633,30.77,80678.68,8.9,-0.31538,0.00014,29.50287]
[1778843760810,30.77,80678.68,8.9,-0.31538,0.00014,29.50287]
[1778843763100,30.77,80689.52,8.9,-0.31386,0.00014,29.44614]
[1778843766115,30.77,80686.44,8.9,-0.31429,0.00014,29.4621]
[1778843771629,30.77,80680.67,8.9,-0.31508,0.00014,29.49185]
[1778843774747,30.77,80679.415,8.9,-0.31525,0.00014,29.49815]
[1778843782640,30.77,80678.195,8.9,-0.31541,0.00014,29.50389]
[1778843786546,30.76,80677.4375,8.9,-0.31551,0.00014,29.50767]
[1778843788646,30.76,80667.7875,8.9,-0.31684,0.00014,29.55716]
[1778843793651,30.76,80667.305,8.9,-0.31688,0.00014,29.55583]
[1778843798656,30.76,80667.94,8.9,-0.31678,0.00014,29.55198]
[1778843803661,30.75,80667.2775,8.9,-0.31686,0.00014,29.55481]
[1778843808666,30.75,80673.8625,8.9,-0.31592,0.00014,29.52032]
[1778843813671,30.75,80673.4525,8.9,-0.31597,0.00014,29.52201]
[1778843818676,30.75,80671.2975,8.9,-0.31626,0.00014,29.53269]
[1778843823681,30.74,80663.6075,8.9,-0.31732,0.00014,29.57174]
[1778843828686,30.74,80667.0175,8.9,-0.31683,0.00014,29.5536]
[1778843831925,30.74,80668.0225,8.9,-0.31668,0.00014,29.54808]
[1778843831959,30.74,80668.0225,8.9,-0.31668,0.00014,29.54808]
[1778843838590,30.74,80666.295,8.9,-0.3169,0.00014,29.55619]
[1778843843625,30.73,80671.6,8.9,-0.31615,0.00014,29.52831]
[1778843848706,30.73,80671.3175,8.9,-0.31617,0.00014,29.52934]
[1778843854702,30.73,80671.5225,8.9,-0.31612,0.00014,29.52453]
[1778843859717,30.73,80671.9525,8.9,-0.31605,0.00014,29.52191]
[1778843864723,30.72,80671.4425,8.9,-0.31611,0.00014,29.52412]
[1778843867156,30.72,80670.525,8.9,-0.31623,0.00014,29.52869]
[1778843872731,30.72,80676.88,8.9,-0.31534,0.00014,29.49537]
[1778843877507,30.72,80676.8175,8.9,-0.31534,0.00014,29.49546]
[1778843882741,30.72,80670.38,8.9,-0.31623,0.00014,29.52835]
[1778843888747,30.72,80670.2475,8.9,-0.31623,0.00014,29.52851]
[1778843893752,30.71,80663.575,8.9,-0.31715,0.00014,29.56248]
[1778843898757,30.71,80663.3925,8.9,-0.31716,0.00014,29.56284]
[1778843899376,30.71,80663.3925,8.9,-0.31716,0.00014,29.56284]
[1778843899387,30.71,80663.3925,8.9,-0.31716,0.00014,29.56284]
[1778843904763,30.71,80649.8075,8.9,-0.31904,0.00014,29.63151]
[1778843909768,30.7,80647.9125,8.9,-0.31928,0.00014,29.6403]
[1778843913823,30.7,80646.7725,8.9,-0.31941,0.00014,29.6422]
[1778843913866,30.7,80646.7725,8.9,-0.31941,0.00014,29.6422]
[1778843913880,30.7,80646.7725,8.9,-0.31941,0.00014,29.6422]
[1778843913981,30.7,80646.7725,8.9,-0.31941,0.00014,29.6422]
[1778843914608,30.7,80646.7725,8.9,-0.31941,0.00014,29.6422]
[1778843914614,30.7,80646.7725,8.9,-0.31941,0.00014,29.6422]
[1778843915774,30.7,80637.24,8.9,-0.32074,0.00014,29.69018]
[1778843920068,30.69,80635.9375,8.9,-0.3209,0.00014,29.6959]
[1778843923374,30.69,80635.72,8.9,-0.32091,0.00014,29.69635]
[1778843923422,30.69,80635.72,8.9,-0.32091,0.00014,29.69635]
[1778843923782,30.69,80635.64,8.9,-0.32092,0.00014,29.6968]
[1778843927477,30.69,80628.33,8.9,-0.32195,0.00014,29.73374]
[1778843927805,30.69,80628.14,8.9,-0.32198,0.00014,29.73471]
[1778843931083,30.69,80614.3825,8.9,-0.32392,0.00014,29.80347]
[1778843934251,30.69,80607.2625,8.9,-0.32492,0.00014,29.83865]
[1778843934855,30.69,80604.06,8.9,-0.32537,0.00014,29.85441]
[1778843938846,30.68,80603.0425,8.9,-0.32551,0.00014,29.85909]
[1778843939563,30.68,80603.0425,8.9,-0.32551,0.00014,29.85909]
[1778843940170,30.68,80604.425,8.9,-0.32531,0.00014,29.85217]
[1778843942478,30.68,80612.1875,8.9,-0.32421,0.00014,29.81356]
[1778843947805,30.68,80617.5725,8.9,-0.32344,0.00014,29.78652]
[1778843948879,30.68,80618.13,8.9,-0.32336,0.00014,29.78371]
[1778843948989,30.68,80618.13,8.9,-0.32336,0.00014,29.78371]
[1778843949929,30.68,80620.6925,8.9,-0.323,0.00014,29.77088]
[1778843950936,30.68,80626.755,8.9,-0.32215,0.00014,29.74048]
[1778843954193,30.68,80628.43,8.9,-0.32191,0.00014,29.73212]
[1778843954616,30.68,80628.43,8.9,-0.32191,0.00014,29.73212]
[1778843956051,30.68,80628.4475,8.9,-0.32191,0.00014,29.73207]
[1778843956133,30.68,80628.4475,8.9,-0.32191,0.00014,29.73207]
[1778843957388,30.68,80634.815,8.9,-0.32101,0.00014,29.69999]
[1778843961877,30.68,80637.84,8.9,-0.3206,0.00014,29.68497]
[1778843962152,30.68,80637.84,8.9,-0.3206,0.00014,29.68497]
[1778843966256,30.69,80626.96,8.9,-0.32213,0.00014,29.73995]
[1778843967169,30.69,80626.855,8.9,-0.32214,0.00014,29.74049]
[1778843967747,30.69,80626.855,8.9,-0.32214,0.00014,29.74049]
[1778843967797,30.69,80626.855,8.9,-0.32214,0.00014,29.74049]
[1778843967833,30.69,80627.4,8.9,-0.32207,0.00014,29.73776]
[1778843968307,30.69,80627.4,8.9,-0.32207,0.00014,29.73776]
[1778843968834,30.69,80629.09,8.9,-0.32183,0.00014,29.72928]
[1778843970799,30.69,80629.1675,8.9,-0.32182,0.00014,29.72891]
[1778843975841,30.69,80631.3425,8.9,-0.3215,0.00014,29.71492]
[1778843980846,30.69,80630.0075,8.9,-0.3217,0.00014,29.72178]
[1778843981844,30.69,80630.0075,8.9,-0.3217,0.00014,29.72178]
[1778843981847,30.69,80630.03,8.9,-0.32169,0.00014,29.72169]
[1778843986851,30.68,80632.2525,8.9,-0.32135,0.00014,29.70932]
[1778843991856,30.68,80632.5275,8.9,-0.32128,0.00014,29.70679]
[1778843996861,30.67,80633.7225,8.9,-0.32109,0.00014,29.69965]
[1778844002744,30.66,80634.245,8.9,-0.32098,0.00014,29.69572]
[1778844007779,30.66,80635.2475,8.9,-0.32081,0.00014,29.6896]
[1778844012877,30.65,80640.9275,8.9,-0.31999,0.00014,29.65981]
[1778844018857,30.65,80641.41,8.9,-0.31989,0.00014,29.65628]
[1778844023889,30.64,80644.125,8.9,-0.31949,0.00014,29.64159]
[1778844025337,30.64,80644.3325,8.9,-0.31945,0.00014,29.64037]
[1778844030896,30.64,80649.9725,8.9,-0.31864,0.00014,29.61064]
[1778844035901,30.63,80649.25,8.9,-0.31871,0.00014,29.61042]
[1778844041907,30.63,80649.875,8.9,-0.3186,0.00014,29.60638]
[1778844047913,30.63,80649.825,8.9,-0.31859,0.00014,29.60582]
[1778844052918,30.62,80648.9175,8.9,-0.3187,0.00014,29.6098]
[1778844057923,30.62,80649.4425,8.9,-0.3186,0.00014,29.60643]
[1778844062931,30.62,80639.975,8.9,-0.31992,0.00014,29.65412]
[1778844067936,30.61,80639.37,8.9,-0.31998,0.00014,29.65626]
[1778844073942,30.61,80640.0125,8.9,-0.31986,0.00014,29.65199]
[1778844078946,30.6,80644.0025,8.9,-0.31928,0.00014,29.63079]
[1778844083951,30.6,80645.9,8.9,-0.31899,0.00014,29.62036]
[1778844088956,30.59,80642.9225,8.9,-0.31939,0.00014,29.63487]
[1778844092775,30.59,80634.315,8.9,-0.32058,0.00014,29.67504]
[1778844092817,30.59,80634.315,8.9,-0.32058,0.00014,29.67504]
[1778844092960,30.59,80633.0875,8.9,-0.32075,0.00014,29.68108]
[1778844094790,30.59,80627.375,8.9,-0.32156,0.00014,29.7101]
[1778844096004,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096050,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096144,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096149,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096193,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096233,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096265,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844096960,30.59,80621.1125,8.9,-0.32244,0.00014,29.74176]
[1778844099233,30.59,80605.14,8.9,-0.3247,0.00014,29.82134]
[1778844102366,30.59,80605.2375,8.9,-0.32467,0.00014,29.8204]
[1778844106604,30.58,80607.075,8.9,-0.32439,0.00014,29.81055]
[1778844107411,30.58,80607.2575,8.9,-0.32436,0.00014,29.80961]
[1778844108337,30.58,80607.27,8.9,-0.32436,0.00014,29.80952]
[1778844113609,30.58,80609.3475,8.9,-0.32406,0.00014,29.79881]
[1778844118987,30.58,80610.1975,8.9,-0.32393,0.00014,29.79446]
[1778844123992,30.58,80610.7,8.9,-0.32386,0.00014,29.79188]
[1778844124984,30.58,80610.7,8.9,-0.32386,0.00014,29.79188]
[1778844126296,30.58,80609.045,8.9,-0.3241,0.00014,29.80012]
[1778844126571,30.58,80609.045,8.9,-0.3241,0.00014,29.80012]
[1778844130456,30.58,80601.095,8.9,-0.32522,0.00014,29.83951]
[1778844135379,30.58,80601.1325,8.9,-0.32521,0.00014,29.83916]
[1778844140674,30.58,80605.0,8.9,-0.32465,0.00014,29.81961]
[1778844144270,30.58,80599.785,8.9,-0.32539,0.00014,29.84537]
[1778844150028,30.57,80589.99,8.9,-0.32677,0.00014,29.89329]
[1778844153512,30.57,80589.52,8.9,-0.32681,0.00014,29.89213]
[1778844153528,30.57,80589.52,8.9,-0.32681,0.00014,29.89213]
[1778844153664,30.57,80589.52,8.9,-0.32681,0.00014,29.89213]
[1778844154032,30.57,80589.095,8.9,-0.32688,0.00014,29.89437]
[1778844159037,30.58,80583.02,8.9,-0.32776,0.00014,29.92485]
[1778844160672,30.58,80582.44,8.9,-0.32785,0.00014,29.92781]
[1778844160919,30.58,80582.44,8.9,-0.32784,0.00014,29.92768]
[1778844166044,30.57,80577.655,8.9,-0.32851,0.00014,29.95039]
[1778844171951,30.57,80574.105,8.9,-0.32899,0.00014,29.96681]
[1778844176986,30.56,80569.415,8.9,-0.32964,0.00014,29.98876]
[1778844180072,30.56,80567.7025,8.9,-0.32987,0.00014,29.99654]
[1778844180785,30.56,80567.7025,8.9,-0.32987,0.00014,29.99654]
[1778844186069,30.56,80571.06,8.9,-0.32939,0.00014,29.98046]
[1778844191171,30.56,80566.8,8.9,-0.33001,0.00014,30.00123]
[1778844191322,30.56,80566.8,8.9,-0.33001,0.00014,30.00123]
[1778844197080,30.56,80574.095,8.9,-0.32894,0.00014,29.96483]
[1778844203086,30.55,80566.9525,8.9,-0.32993,0.00014,29.99856]
[1778844208091,30.55,80562.5675,8.9,-0.33053,0.00014,30.01883]
[1778844213096,30.54,80561.3075,8.9,-0.33067,0.00014,30.02079]
[1778844218101,30.53,80564.37,8.9,-0.33021,0.00014,30.00506]
[1778844221268,30.53,80564.4125,8.9,-0.33019,0.00014,30.00433]
[1778844221666,30.53,80564.4125,8.9,-0.33019,0.00014,30.00433]
[1778844228111,30.52,80565.44,8.9,-0.33001,0.00014,29.99817]
[1778844233116,30.52,80564.6275,8.9,-0.3301,0.00014,30.00125]
[1778844235076,30.52,80564.44,8.9,-0.33013,0.00014,30.00199]
[1778844235142,30.52,80564.985,8.9,-0.33004,0.00014,29.99918]
[1778844235298,30.52,80564.985,8.9,-0.33004,0.00014,29.99918]
[1778844241124,30.51,80568.285,8.9,-0.32954,0.00014,29.98223]
[1778844246129,30.51,80571.9425,8.9,-0.329,0.00014,29.96369]
[1778844251134,30.5,80572.91,8.9,-0.32884,0.00014,29.9583]
[1778844256139,30.5,80575.615,8.9,-0.32844,0.00014,29.94446]
[1778844259191,30.5,80576.015,8.9,-0.32837,0.00014,29.94214]
[1778844264217,30.5,80578.98,8.9,-0.32793,0.00014,29.92706]
[1778844268679,30.49,80578.045,8.9,-0.32806,0.00014,29.93121]
[1778844274157,30.49,80573.815,8.9,-0.32863,0.00014,29.94802]
[1778844279162,30.49,80575.305,8.9,-0.3284,0.00014,29.94013]
[1778844280643,30.49,80575.44,8.9,-0.32838,0.00014,29.93935]
[1778844286169,30.48,80574.0175,8.9,-0.32856,0.00014,29.9456]
[1778844291174,30.48,80572.515,8.9,-0.32876,0.00014,29.95232]
[1778844294717,30.48,80566.3225,8.9,-0.32963,0.00014,29.98209]
[1778844295178,30.48,80562.895,8.9,-0.33013,0.00014,29.99882]
[1778844298335,30.48,80559.255,8.9,-0.33066,0.00014,30.01665]
[1778844301286,30.48,80558.9525,8.9,-0.3307,0.00014,30.01823]
[1778844301689,30.48,80558.9525,8.9,-0.3307,0.00014,30.01823]
[1778844308881,30.48,80567.4225,8.9,-0.32951,0.00014,29.97779]
[1778844309194,30.48,80567.4275,8.9,-0.3295,0.00014,29.97762]
[1778844314199,30.48,80571.1475,8.9,-0.32895,0.00014,29.95883]
[1778844319204,30.47,80570.7675,8.9,-0.32899,0.00014,29.96004]
[1778844322576,30.47,80570.665,8.9,-0.32899,0.00014,29.96014]
[1778844324524,30.47,80572.4525,8.9,-0.32873,0.00014,29.95116]
[1778844327357,30.47,80576.905,8.9,-0.32808,0.00014,29.92903]
[1778844334087,30.46,80575.6725,8.9,-0.32822,0.00014,29.93113]
[1778844335374,30.46,80575.4225,8.9,-0.32826,0.00014,29.93224]
[1778844341136,30.46,80575.36,8.9,-0.32825,0.00014,29.93191]
[1778844345394,30.46,80574.81,8.9,-0.32832,0.00014,29.93417]
[1778844351206,30.45,80576.6725,8.9,-0.32803,0.00014,29.92441]
[1778844352109,30.45,80576.6725,8.9,-0.32803,0.00014,29.92441]
[1778844353162,30.45,80576.6725,8.9,-0.32803,0.00014,29.92431]
[1778844358246,30.45,80566.495,8.9,-0.32947,0.00014,29.97339]
[1778844363251,30.45,80567.01,8.9,-0.32938,0.00014,29.9702]
[1778844367620,30.44,80566.57,8.9,-0.32942,0.00014,29.9718]
[1778844367635,30.44,80566.57,8.9,-0.32942,0.00014,29.9718]
[1778844368256,30.44,80564.01,8.9,-0.32979,0.00014,29.98437]
[1778844370782,30.44,80559.7425,8.9,-0.33041,0.00014,30.00525]
[1778844376264,30.45,80557.695,8.9,-0.33072,0.00014,30.01559]
[1778844381269,30.45,80558.05,8.9,-0.33068,0.00014,30.01419]
[1778844386162,30.45,80559.455,8.9,-0.33048,0.00014,30.00767]
[1778844386611,30.45,80559.3925,8.9,-0.33049,0.00014,30.00804]
[1778844389270,30.45,80562.6075,8.9,-0.33003,0.00014,29.9926]
[1778844391071,30.45,80563.895,8.9,-0.32985,0.00014,29.98652]
[1778844391170,30.45,80563.895,8.9,-0.32984,0.00014,29.98342]
[1778844394289,30.45,80563.965,8.9,-0.32983,0.00014,29.98293]
[1778844395973,30.45,80564.2725,8.9,-0.32977,0.00014,29.981]
[1778844398553,30.45,80564.895,8.9,-0.32967,0.00014,29.97754]
[1778844399240,30.45,80564.895,8.9,-0.32967,0.00014,29.97754]
[1778844399590,30.45,80564.82,8.9,-0.32968,0.00014,29.97777]
[1778844403113,30.44,80572.775,8.9,-0.32853,0.00014,29.93856]
[1778844409297,30.44,80569.9875,8.9,-0.32891,0.00014,29.95138]
[1778844415303,30.44,80570.1675,8.9,-0.32886,0.00014,29.94978]
[1778844420308,30.43,80570.49,8.9,-0.3288,0.00014,29.94763]
[1778844421147,30.43,80570.49,8.9,-0.3288,0.00014,29.94763]
[1778844421180,30.43,80570.49,8.9,-0.3288,0.00014,29.94763]
[1778844421291,30.43,80570.49,8.9,-0.3288,0.00014,29.94763]
[1778844426314,30.43,80574.9825,8.9,-0.32814,0.00014,29.92495]
[1778844432215,30.43,80576.0075,8.9,-0.32798,0.00014,29.91953]
[1778844433260,30.43,80576.0075,8.9,-0.32797,0.00014,29.91935]
[1778844438327,30.42,80568.2075,8.9,-0.32907,0.00014,29.95687]
[1778844443332,30.42,80568.245,8.9,-0.32905,0.00014,29.95609]
[1778844448337,30.42,80569.5175,8.9,-0.32885,0.00014,29.94929]
[1778844451402,30.41,80569.4625,8.9,-0.32884,0.00014,29.94603]
[1778844452048,30.41,80569.4625,8.9,-0.32884,0.00014,29.94603]
[1778844454181,30.41,80573.3175,8.9,-0.32828,0.00014,29.92693]
[1778844455225,30.41,80573.3175,8.9,-0.32828,0.00014,29.92683]
[1778844460349,30.41,80575.3525,8.9,-0.32797,0.00014,29.91627]
[1778844465354,30.41,80573.91,8.9,-0.32817,0.00014,29.92292]
[1778844465986,30.41,80573.91,8.9,-0.32817,0.00014,29.92292]
[1778844471360,30.4,80574.33,8.9,-0.32809,0.00014,29.92031]
[1778844474494,30.4,80574.6,8.9,-0.32804,0.00014,29.91871]
[1778844480369,30.4,80575.035,8.9,-0.32797,0.00014,29.91605]
[1778844486375,30.4,80574.8625,8.9,-0.32798,0.00014,29.91639]
[1778844491379,30.39,80574.54,8.9,-0.32801,0.00014,29.91756]
[1778844492044,30.39,80574.54,8.9,-0.32801,0.00014,29.91756]
[1778844492313,30.39,80574.54,8.9,-0.32801,0.00014,29.91756]
[1778844492343,30.39,80574.54,8.9,-0.32801,0.00014,29.91756]
[1778844492374,30.39,80574.54,8.9,-0.32801,0.00014,29.91756]
[1778844492482,30.39,80574.8625,8.9,-0.32797,0.00014,29.91588]
[1778844492507,30.39,80574.8625,8.9,-0.32797,0.00014,29.91588]
[1778844494206,30.39,80577.9925,8.9,-0.32751,0.00014,29.90038]
[1778844497565,30.39,80585.215,8.9,-0.32647,0.00014,29.86446]
[1778844498724,30.39,80585.215,8.9,-0.32647,0.00014,29.86441]
[1778844504306,30.39,80590.715,8.9,-0.32568,0.00014,29.8369]
[1778844509341,30.39,80591.605,8.9,-0.32555,0.00014,29.83237]
[1778844514376,30.39,80593.195,8.9,-0.32531,0.00014,29.82119]
[1778844519407,30.39,80596.09,8.9,-0.3249,0.00014,29.80673]
[1778844524412,30.39,80596.5125,8.9,-0.32484,0.00014,29.80464]
[1778844530418,30.39,80596.8025,8.9,-0.3248,0.00014,29.80322]
[1778844536424,30.39,80597.0175,8.9,-0.32477,0.00014,29.80219]
[1778844541429,30.39,80600.355,8.9,-0.32429,0.00014,29.78553]
[1778844546434,30.39,80599.89,8.9,-0.32436,0.00014,29.78797]
[1778844551439,30.39,80600.8725,8.9,-0.32422,0.00014,29.78314]
[1778844556444,30.39,80600.4725,8.9,-0.32428,0.00014,29.78526]
[1778844561449,30.39,80600.4825,8.9,-0.32428,0.00014,29.78532]
[1778844567455,30.39,80600.4425,8.9,-0.32429,0.00014,29.78565]
[1778844572460,30.4,80600.1425,8.9,-0.32433,0.00014,29.78406]
[1778844577460,30.4,80600.6,8.9,-0.32426,0.00014,29.78187]
[1778844582470,30.4,80599.5925,8.9,-0.32441,0.00014,29.78703]
[1778844587475,30.4,80601.17,8.9,-0.32419,0.00014,29.77921]
[1778844592480,30.4,80601.1875,8.9,-0.32419,0.00014,29.77925]
[1778844597485,30.4,80602.66,8.9,-0.32398,0.00014,29.77198]
[1778844602490,30.4,80604.0475,8.9,-0.32379,0.00014,29.76517]
[1778844607495,30.4,80606.125,8.9,-0.3235,0.00014,29.75491]
[1778844608444,30.4,80606.125,8.9,-0.3235,0.00014,29.75491]
[1778844610352,30.4,80611.435,8.9,-0.32274,0.00014,29.7282]
[1778844610809,30.4,80611.435,8.9,-0.32274,0.00014,29.72827]
[1778844612993,30.4,80607.5225,8.9,-0.32331,0.00014,29.74815]
[1778844613985,30.4,80602.0125,8.9,-0.32409,0.00014,29.77593]
[1778844617135,30.4,80601.1375,8.9,-0.32422,0.00014,29.7804]
[1778844622511,30.4,80609.4625,8.9,-0.32304,0.00014,29.73873]
[1778844623600,30.4,80607.8125,8.9,-0.32327,0.00014,29.74711]
[1778844627001,30.4,80598.8325,8.9,-0.32456,0.00014,29.79234]
[1778844637526,30.4,80593.82,8.9,-0.32526,0.00014,29.81424]
[1778844637675,30.4,80593.82,8.9,-0.32526,0.00014,29.81424]
[1778844637690,30.4,80593.82,8.9,-0.32526,0.00014,29.81424]
[1778844639151,30.4,80594.09,8.9,-0.32522,0.00014,29.81288]
[1778844640205,30.4,80594.985,8.9,-0.32509,0.00014,29.80841]
[1778844645534,30.4,80595.4425,8.9,-0.32503,0.00014,29.8061]
[1778844650539,30.4,80596.7175,8.9,-0.32485,0.00014,29.79973]
[1778844655544,30.4,80596.075,8.9,-0.32494,0.00014,29.80296]
[1778844660548,30.4,80596.66,8.9,-0.32486,0.00014,29.80005]
[1778844664248,30.4,80596.6675,8.9,-0.32485,0.00014,29.80002]
[1778844669463,30.4,80597.695,8.9,-0.32471,0.00014,29.79492]
[1778844672053,30.4,80597.4425,8.9,-0.32475,0.00014,29.7962]
[1778844674830,30.4,80598.2125,8.9,-0.32464,0.00014,29.79237]
[1778844676483,30.4,80598.2125,8.9,-0.32464,0.00014,29.79238]
[1778844679871,30.41,80600.315,8.9,-0.32434,0.00014,29.78192]
[1778844685528,30.41,80599.985,8.9,-0.32439,0.00014,29.78367]
[1778844690577,30.41,80603.335,8.9,-0.32391,0.00014,29.767]
[1778844695583,30.41,80603.7725,8.9,-0.32384,0.00014,29.76176]
[1778844700588,30.41,80602.875,8.9,-0.32397,0.00014,29.76643]
[1778844705593,30.41,80603.035,8.9,-0.32396,0.00014,29.76577]
[1778844710598,30.41,80602.2675,8.9,-0.32407,0.00014,29.76977]
[1778844713394,30.41,80602.8925,8.9,-0.32398,0.00014,29.76669]
[1778844713450,30.41,80602.8925,8.9,-0.32398,0.00014,29.76669]
[1778844717604,30.41,80599.835,8.9,-0.32442,0.00014,29.78213]
[1778844718486,30.41,80599.2275,8.9,-0.32451,0.00014,29.78519]
[1778844723611,30.41,80599.36,8.9,-0.32449,0.00014,29.7846]
[1778844728616,30.41,80593.525,8.9,-0.32532,0.00014,29.81379]
[1778844733621,30.41,80594.5,8.9,-0.32518,0.00014,29.80888]
[1778844738626,30.41,80596.5425,8.9,-0.32489,0.00014,29.79866]
[1778844742991,30.41,80596.255,8.9,-0.32493,0.00014,29.80011]
[1778844744318,30.41,80596.255,8.9,-0.32493,0.00014,29.80011]
[1778844749637,30.41,80600.9775,8.9,-0.32426,0.00014,29.77656]
[1778844751093,30.41,80600.97,8.9,-0.32426,0.00014,29.77662]
[1778844754581,30.41,80605.3975,8.9,-0.32362,0.00014,29.75125]
[1778844755665,30.41,80598.03,8.9,-0.32467,0.00014,29.7883]
[1778844761649,30.41,80595.155,8.9,-0.32508,0.00014,29.80267]
[1778844764615,30.41,80594.875,8.9,-0.32512,0.00014,29.80406]
[1778844769657,30.41,80595.095,8.9,-0.32509,0.00014,29.80293]
[1778844774662,30.41,80595.1425,8.9,-0.32508,0.00014,29.80268]
[1778844779667,30.41,80594.49,8.9,-0.32518,0.00014,29.80592]
[1778844784672,30.41,80595.9575,8.9,-0.32497,0.00014,29.79856]
[1778844784730,30.41,80595.9575,8.9,-0.32497,0.00014,29.79856]
[1778844790677,30.41,80597.71,8.9,-0.32472,0.00014,29.78981]
[1778844793085,30.41,80596.9825,8.9,-0.32482,0.00014,29.79347]
[1778844798685,30.41,80600.7825,8.9,-0.32428,0.00014,29.77453]
[1778844803630,30.41,80600.6,8.9,-0.32431,0.00014,29.77553]
[1778844808695,30.41,80599.105,8.9,-0.32452,0.00014,29.78312]
[1778844813700,30.41,80600.33,8.9,-0.32434,0.00014,29.77385]
[1778844819684,30.41,80600.14,8.9,-0.32437,0.00014,29.77487]
[1778844824711,30.41,80599.6425,8.9,-0.32444,0.00014,29.77748]
[1778844829716,30.42,80599.58,8.9,-0.32445,0.00014,29.77787]
[1778844834721,30.42,80600.515,8.9,-0.32432,0.00014,29.77326]
[1778844835357,30.42,80600.515,8.9,-0.32432,0.00014,29.77326]
[1778844840686,30.42,80598.3175,8.9,-0.32464,0.00014,29.78436]
[1778844845721,30.42,80598.0425,8.9,-0.32468,0.00014,29.78578]
[1778844846915,30.42,80597.9725,8.9,-0.32469,0.00014,29.78614]
[1778844847072,30.42,80597.9725,8.9,-0.32469,0.00014,29.78614]
[1778844847250,30.42,80597.9725,8.9,-0.32469,0.00014,29.78614]
[1778844847257,30.42,80597.9725,8.9,-0.32469,0.00014,29.78614]
[1778844847266,30.42,80597.9725,8.9,-0.32469,0.00014,29.78614]
[1778844847974,30.42,80598.075,8.9,-0.32467,0.00014,29.78564]
[1778844848569,30.42,80598.075,8.9,-0.32467,0.00014,29.78564]
[1778844848628,30.42,80598.075,8.9,-0.32467,0.00014,29.78564]
[1778844849736,30.42,80579.915,8.9,-0.32728,0.00014,29.87635]
[1778844853240,30.42,80571.4275,8.9,-0.32851,0.00014,29.91856]
[1778844858745,30.43,80571.7125,8.9,-0.32849,0.00014,29.918]
[1778844862277,30.43,80574.0175,8.9,-0.32817,0.00014,29.90712]
[1778844867753,30.43,80576.34,8.9,-0.32787,0.00014,29.89665]
[1778844870803,30.44,80577.805,8.9,-0.32767,0.00014,29.88992]
[1778844871757,30.44,80578.2575,8.9,-0.32759,0.00014,29.8846]
[1778844875549,30.44,80578.7075,8.9,-0.32754,0.00014,29.8827]
[1778844875761,30.44,80578.68,8.9,-0.32755,0.00014,29.88294]
[1778844880766,30.44,80573.0825,8.9,-0.32837,0.00014,29.9112]
[1778844885771,30.45,80572.1875,8.9,-0.32851,0.00014,29.91627]
[1778844890776,30.45,80571.37,8.9,-0.32865,0.00014,29.92094]
[1778844895781,30.45,80570.36,8.9,-0.32881,0.00014,29.92652]
[1778844896582,30.45,80570.36,8.9,-0.32881,0.00014,29.92652]
[1778844896665,30.45,80570.36,8.9,-0.32881,0.00014,29.92652]
[1778844896782,30.45,80570.2675,8.9,-0.32883,0.00014,29.92709]
[1778844898593,30.45,80572.405,8.9,-0.32852,0.00014,29.91672]
[1778844898943,30.46,80573.9975,8.9,-0.3283,0.00014,29.909]
[1778844901948,30.46,80582.2625,8.9,-0.32712,0.00014,29.86868]
[1778844902001,30.46,80582.2625,8.9,-0.32712,0.00014,29.86868]
[1778844902332,30.46,80582.2625,8.9,-0.32712,0.00014,29.86868]
[1778844902342,30.46,80582.2625,8.9,-0.32712,0.00014,29.86868]
[1778844902932,30.46,80582.2325,8.9,-0.32713,0.00014,29.86876]
[1778844905109,30.46,80587.4825,8.9,-0.32637,0.00014,29.84268]
[1778844906594,30.46,80588.1,8.9,-0.32628,0.00014,29.83958]
[1778844911797,30.45,80587.93,8.9,-0.3263,0.00014,29.84015]
[1778844916802,30.45,80588.5075,8.9,-0.32621,0.00014,29.83706]
[1778844921807,30.45,80588.3025,8.9,-0.32623,0.00014,29.83786]
[1778844922743,30.45,80588.3025,8.9,-0.32623,0.00014,29.83786]
[1778844927172,30.45,80594.9925,8.9,-0.32528,0.00014,29.80448]
[1778844929815,30.45,80606.865,8.9,-0.32358,0.00014,29.74507]
[1778844934820,30.45,80609.36,8.9,-0.32322,0.00014,29.72951]
[1778844938774,30.45,80604.15,8.9,-0.32397,0.00014,29.75583]
[1778844943829,30.45,80601.75,8.9,-0.32431,0.00014,29.76793]
[1778844948834,30.45,80609.3075,8.9,-0.32324,0.00014,29.73013]
[1778844951932,30.46,80609.5375,8.9,-0.32321,0.00014,29.72909]
[1778844957843,30.46,80612.4175,8.9,-0.32281,0.00014,29.71489]
[1778844962849,30.46,80613.26,8.9,-0.32269,0.00014,29.71092]
[1778844967854,30.46,80616.42,8.9,-0.32225,0.00014,29.69526]
[1778844971866,30.46,80619.595,8.9,-0.32181,0.00014,29.6795]
[1778844973842,30.46,80622.4475,8.9,-0.32141,0.00014,29.6651]
[1778844974160,30.46,80625.195,8.9,-0.32102,0.00014,29.65122]
[1778844979429,30.47,80625.575,8.9,-0.32098,0.00014,29.64983]
[1778844982805,30.47,80625.8375,8.9,-0.32095,0.00014,29.64883]
[1778844987635,30.47,80619.425,8.9,-0.32187,0.00014,29.68191]
[1778844993782,30.47,80610.515,8.9,-0.32314,0.00014,29.72414]
[1778844998372,30.47,80610.2875,8.9,-0.32317,0.00014,29.72545]
[1778845003852,30.47,80608.68,8.9,-0.32341,0.00014,29.73376]
[1778845008894,30.47,80608.2925,8.9,-0.32347,0.00014,29.73587]
[1778845012128,30.48,80607.895,8.9,-0.32353,0.00014,29.73796]
[1778845017904,30.48,80606.9,8.9,-0.32367,0.00014,29.74313]
[1778845019697,30.48,80606.525,8.9,-0.32373,0.00014,29.74504]
[1778845019707,30.48,80606.525,8.9,-0.32373,0.00014,29.74504]
[1778845019800,30.48,80606.525,8.9,-0.32373,0.00014,29.74504]
[1778845021151,30.48,80602.875,8.9,-0.32425,0.00014,29.76337]
[1778845023310,30.48,80597.5175,8.9,-0.32501,0.00014,29.79013]
[1778845028915,30.48,80595.7875,8.9,-0.32525,0.00014,29.7986]
[1778845033920,30.48,80595.55,8.9,-0.32529,0.00014,29.79968]
[1778845038005,30.47,80596.815,8.9,-0.3251,0.00014,29.7933]
[1778845043930,30.47,80594.04,8.9,-0.3255,0.00014,29.80702]
[1778845048935,30.47,80594.9075,8.9,-0.32537,0.00014,29.80258]
[1778845054941,30.47,80595.47,8.9,-0.32527,0.00014,29.79645]
[1778845055426,30.47,80595.47,8.9,-0.32527,0.00014,29.79645]
[1778845058426,30.47,80595.4875,8.9,-0.32527,0.00014,29.7963]
[1778845063950,30.47,80596.8225,8.9,-0.32507,0.00014,29.78955]
[1778845068955,30.47,80596.8525,8.9,-0.32507,0.00014,29.78933]
[1778845073960,30.47,80597.2525,8.9,-0.32501,0.00014,29.78728]
[1778845078965,30.47,80597.575,8.9,-0.32496,0.00014,29.78561]
[1778845082492,30.47,80600.745,8.9,-0.32451,0.00014,29.76977]
[1778845082805,30.47,80600.745,8.9,-0.32451,0.00014,29.76977]
[1778845084971,30.47,80588.7425,8.9,-0.32622,0.00014,29.82946]
[1778845089976,30.47,80586.55,8.9,-0.32653,0.00014,29.84007]
[1778845094981,30.47,80586.34,8.9,-0.32655,0.00014,29.84083]
[1778845099986,30.47,80584.4075,8.9,-0.32682,0.00014,29.85009]
[1778845101499,30.47,80584.025,8.9,-0.32687,0.00014,29.85192]
[1778845106993,30.46,80581.6225,8.9,-0.32721,0.00014,29.86338]
[1778845107606,30.46,80581.6225,8.9,-0.32721,0.00014,29.86338]
[1778845114000,30.46,80583.5325,8.9,-0.32691,0.00014,29.85027]
[1778845118149,30.46,80584.01,8.9,-0.32683,0.00014,29.84767]
[1778845118349,30.46,80584.01,8.9,-0.32683,0.00014,29.84767]
[1778845122008,30.46,80592.99,8.9,-0.32554,0.00014,29.80299]
[1778845127013,30.46,80595.9425,8.9,-0.32512,0.00014,29.7882]
[1778845132018,30.46,80602.6325,8.9,-0.32417,0.00014,29.75478]
[1778845137023,30.46,80604.7675,8.9,-0.32386,0.00014,29.74418]
[1778845142028,30.46,80599.3725,8.9,-0.32464,0.00014,29.7713]
[1778845147033,30.46,80593.855,8.9,-0.32542,0.00014,29.79882]
[1778845152038,30.46,80594.5625,8.9,-0.32532,0.00014,29.7952]
[1778845152060,30.46,80594.5625,8.9,-0.32532,0.00014,29.7952]
[1778845159044,30.46,80590.4025,8.9,-0.32591,0.00014,29.81571]
[1778845159257,30.46,80590.4025,8.9,-0.32591,0.00014,29.81571]
[1778845161323,30.46,80591.99,8.9,-0.32568,0.00014,29.80776]
[1778845166029,30.46,80591.605,8.9,-0.32573,0.00014,29.80956]
[1778845166083,30.46,80591.605,8.9,-0.32573,0.00014,29.80953]
[1778845166086,30.46,80591.605,8.9,-0.32573,0.00014,29.80953]
[1778845166103,30.46,80591.605,8.9,-0.32573,0.00014,29.80953]
[1778845166238,30.46,80591.605,8.9,-0.32573,0.00014,29.80953]
[1778845166245,30.46,80591.605,8.9,-0.32573,0.00014,29.80953]
[1778845166250,30.46,80591.605,8.9,-0.32573,0.00014,29.80953]
[1778845166994,30.46,80591.605,8.9,-0.32574,0.00014,29.80975]
[1778845167891,30.46,80591.605,8.9,-0.32574,0.00014,29.80975]
[1778845169008,30.46,80581.9225,8.9,-0.32713,0.00014,29.85807]
[1778845174043,30.46,80578.7675,8.9,-0.32759,0.00014,29.87125]
[1778845175768,30.47,80578.355,8.9,-0.32766,0.00014,29.87343]
[1778845176057,30.47,80578.355,8.9,-0.32766,0.00014,29.87349]
[1778845180029,30.47,80576.42,8.9,-0.32794,0.00014,29.88316]
[1778845185069,30.47,80575.6525,8.9,-0.32806,0.00014,29.88724]
[1778845191075,30.47,80574.7025,8.9,-0.3282,0.00014,29.89219]
[1778845196080,30.47,80577.01,8.9,-0.32788,0.00014,29.88112]
[1778845198477,30.47,80577.17,8.9,-0.32786,0.00014,29.88045]
[1778845204673,30.47,80578.4225,8.9,-0.32769,0.00014,29.87464]
[1778845211095,30.48,80578.71,8.9,-0.32766,0.00014,29.87365]
[1778845213121,30.48,80578.6725,8.9,-0.32767,0.00014,29.87395]
[1778845219102,30.48,80578.3325,8.9,-0.32773,0.00014,29.87598]
[1778845219699,30.48,80578.3325,8.9,-0.32773,0.00014,29.87598]
[1778845225108,30.48,80576.8025,8.9,-0.32795,0.00014,29.88381]
[1778845230113,30.48,80574.93,8.9,-0.32823,0.00014,29.89323]
[1778845235117,30.48,80573.7825,8.9,-0.32838,0.00014,29.89586]
[1778845240122,30.48,80573.3475,8.9,-0.32845,0.00014,29.89816]
[1778845243915,30.48,80573.695,8.9,-0.3284,0.00014,29.89657]
[1778845246184,30.49,80574.24,8.9,-0.32833,0.00014,29.89402]
[1778845246220,30.49,80574.24,8.9,-0.32833,0.00014,29.89402]
[1778845252134,30.49,80563.02,8.9,-0.32994,0.00014,29.94876]
[1778845256317,30.49,80568.38,8.9,-0.32917,0.00014,29.92269]
[1778845256319,30.49,80568.38,8.9,-0.32917,0.00014,29.92269]
[1778845257139,30.49,80571.89,8.9,-0.32867,0.00014,29.90567]
[1778845262098,30.49,80571.2025,8.9,-0.32878,0.00014,29.90954]
[1778845268100,30.49,80568.475,8.9,-0.32919,0.00014,29.92341]
[1778845273155,30.5,80565.9275,8.9,-0.32958,0.00014,29.93657]
[1778845278160,30.5,80563.505,8.9,-0.32993,0.00014,29.94877]
[1778845283165,30.5,80563.1625,8.9,-0.33,0.00014,29.95085]
[1778845288170,30.5,80562.8,8.9,-0.33006,0.00014,29.95302]
[1778845293177,30.51,80562.8125,8.9,-0.33005,0.00014,29.95017]
[1778845298182,30.51,80563.575,8.9,-0.32996,0.00014,29.94689]
[1778845303187,30.51,80562.115,8.9,-0.33018,0.00014,29.95436]
[1778845308192,30.51,80562.5775,8.9,-0.33012,0.00014,29.9525]
[1778845309632,30.51,80562.485,8.9,-0.33014,0.00014,29.95303]
[1778845309982,30.51,80562.485,8.9,-0.33014,0.00014,29.95303]
[1778845315300,30.52,80570.3125,8.9,-0.32903,0.00014,29.91557]
[1778845318698,30.52,80572.245,8.9,-0.32876,0.00014,29.90647]
[1778845319203,30.52,80572.715,8.9,-0.32869,0.00014,29.90406]
[1778845319231,30.52,80572.715,8.9,-0.32869,0.00014,29.90406]
[1778845321157,30.52,80572.715,8.9,-0.32869,0.00014,29.90406]
[1778845321176,30.52,80572.715,8.9,-0.32868,0.00014,29.90381]
[1778845324488,30.52,80573.2525,8.9,-0.32862,0.00014,29.90154]
[1778845325209,30.52,80572.205,8.9,-0.32877,0.00014,29.90667]
[1778845327744,30.52,80571.35,8.9,-0.32889,0.00014,29.91084]
[1778845328359,30.52,80572.475,8.9,-0.32873,0.00014,29.90536]
[1778845328602,30.52,80572.475,8.9,-0.32873,0.00014,29.90536]
[1778845328883,30.52,80572.475,8.9,-0.32873,0.00014,29.90536]
[1778845330604,30.52,80573.4525,8.9,-0.32859,0.00014,29.90061]
[1778845331159,30.52,80573.4525,8.9,-0.32859,0.00014,29.90061]
[1778845337487,30.52,80573.685,8.9,-0.32856,0.00014,29.89943]
[1778845343069,30.52,80574.9275,8.9,-0.32838,0.00014,29.89347]
[1778845343071,30.52,80574.9275,8.9,-0.32838,0.00014,29.89347]
[1778845343227,30.52,80574.645,8.9,-0.32842,0.00014,29.89487]
[1778845343375,30.52,80574.645,8.9,-0.32842,0.00014,29.89487]
[1778845344128,30.52,80574.645,8.9,-0.32842,0.00014,29.89487]
[1778845344219,30.52,80574.645,8.9,-0.32842,0.00014,29.89496]
[1778845349233,30.52,80575.0925,8.9,-0.32837,0.00014,29.89322]
[1778845350647,30.52,80575.2575,8.9,-0.32835,0.00014,29.89251]
[1778845355081,30.52,80575.87,8.9,-0.32824,0.00014,29.88587]
[1778845355401,30.52,80575.87,8.9,-0.32824,0.00014,29.88587]
[1778845355963,30.52,80575.87,8.9,-0.32824,0.00014,29.88587]
[1778845356101,30.52,80575.87,8.9,-0.32824,0.00014,29.88587]
[1778845357241,30.52,80585.1325,8.9,-0.32691,0.00014,29.84009]
[1778845358817,30.52,80589.01,8.9,-0.32635,0.00014,29.82089]
[1778845359770,30.52,80588.7675,8.9,-0.32638,0.00014,29.82203]
[1778845361245,30.52,80602.3175,8.9,-0.32445,0.00014,29.75462]
[1778845361483,30.52,80602.3175,8.9,-0.32445,0.00014,29.75462]
[1778845367251,30.52,80605.01,8.9,-0.32407,0.00014,29.74121]
[1778845372256,30.52,80605.6325,8.9,-0.32398,0.00014,29.73814]
[1778845377261,30.52,80607.47,8.9,-0.32372,0.00014,29.72902]
[1778845382266,30.52,80608.8525,8.9,-0.32353,0.00014,29.7222]
[1778845387271,30.52,80610.5925,8.9,-0.32328,0.00014,29.7136]
[1778845392276,30.52,80613.1325,8.9,-0.32293,0.00014,29.70102]
[1778845397281,30.52,80615.4625,8.9,-0.3226,0.00014,29.68951]
[1778845402286,30.52,80614.63,8.9,-0.32273,0.00014,29.69395]
[1778845405210,30.52,80615.17,8.9,-0.32265,0.00014,29.69132]
[1778845405229,30.52,80615.17,8.9,-0.32265,0.00014,29.69132]
[1778845406954,30.52,80619.5625,8.9,-0.32203,0.00014,29.66926]
[1778845412296,30.53,80622.595,8.9,-0.3216,0.00014,29.65117]
[1778845415178,30.53,80623.0925,8.9,-0.32153,0.00014,29.64882]
[1778845417423,30.53,80619.835,8.9,-0.322,0.00014,29.66555]
[1778845423308,30.53,80619.84,8.9,-0.32201,0.00014,29.66593]
[1778845428313,30.53,80619.39,8.9,-0.32209,0.00014,29.66854]
[1778845433318,30.53,80619.9775,8.9,-0.32201,0.00014,29.66591]
[1778845438323,30.54,80614.5875,8.9,-0.32278,0.00014,29.69342]
[1778845443328,30.54,80604.025,8.9,-0.32429,0.00014,29.74656]
[1778845448333,30.54,80602.835,8.9,-0.32446,0.00014,29.75248]
[1778845453338,30.54,80603.3275,8.9,-0.32439,0.00014,29.74999]
[1778845458343,30.54,80603.53,8.9,-0.32436,0.00014,29.74896]
[1778845463348,30.54,80607.9975,8.9,-0.32372,0.00014,29.72664]
[1778845468352,30.54,80615.22,8.9,-0.3227,0.00014,29.69049]
[1778845469993,30.54,80614.1825,8.9,-0.32285,0.00014,29.69576]
[1778845473356,30.54,80621.6725,8.9,-0.32178,0.00014,29.65489]
[1778845474594,30.54,80622.7425,8.9,-0.32163,0.00014,29.64963]
[1778845475778,30.54,80622.695,8.9,-0.32164,0.00014,29.64995]
[1778845481365,30.54,80622.3675,8.9,-0.3217,0.00014,29.65207]
[1778845486370,30.54,80622.6625,8.9,-0.32166,0.00014,29.65096]
[1778845491375,30.55,80624.045,8.9,-0.32148,0.00014,29.64434]
[1778845497307,30.55,80623.8275,8.9,-0.32152,0.00014,29.64593]
[1778845502342,30.55,80621.91,8.9,-0.3218,0.00014,29.65601]
[1778845503394,30.55,80620.5625,8.9,-0.322,0.00014,29.66288]
[1778845505452,30.55,80619.8375,8.9,-0.3221,0.00014,29.66661]
[1778845507957,30.55,80619.295,8.9,-0.32218,0.00014,29.66952]
[1778845510152,30.55,80616.3025,8.9,-0.32261,0.00014,29.68472]
[1778845514053,30.55,80620.2675,8.9,-0.32205,0.00014,29.66497]
[1778845514233,30.55,80620.2675,8.9,-0.32205,0.00014,29.66497]
[1778845514237,30.55,80620.2675,8.9,-0.32205,0.00014,29.66497]
[1778845514851,30.55,80620.075,8.9,-0.32208,0.00014,29.66601]
[1778845515491,30.55,80626.7,8.9,-0.32115,0.00014,29.63254]
[1778845516770,30.56,80632.655,8.9,-0.32031,0.00014,29.60236]
[1778845516849,30.56,80632.655,8.9,-0.32031,0.00014,29.60236]
[1778845522405,30.56,80631.35,8.9,-0.32051,0.00014,29.60972]
[1778845523784,30.56,80631.5725,8.9,-0.32048,0.00014,29.6087]
[1778845524352,30.56,80631.5725,8.9,-0.32048,0.00014,29.6087]
[1778845532415,30.56,80625.4525,8.9,-0.32135,0.00014,29.63736]
[1778845537420,30.57,80626.49,8.9,-0.32122,0.00014,29.63253]
[1778845542425,30.57,80630.09,8.9,-0.32072,0.00014,29.6147]
[1778845545314,30.57,80633.225,8.9,-0.32028,0.00014,29.59896]
[1778845548500,30.57,80632.07,8.9,-0.32046,0.00014,29.60529]
[1778845549406,30.57,80632.07,8.9,-0.32046,0.00014,29.60529]
[1778845549432,30.57,80631.925,8.9,-0.32047,0.00014,29.60586]
[1778845549537,30.57,80631.925,8.9,-0.32047,0.00014,29.60586]
[1778845550206,30.57,80631.925,8.9,-0.32047,0.00014,29.60586]
[1778845550433,30.57,80632.78,8.9,-0.32035,0.00014,29.60135]
[1778845551585,30.57,80634.7125,8.9,-0.32008,0.00014,29.59162]
[1778845552435,30.57,80637.9325,8.9,-0.31962,0.00014,29.57504]
[1778845557324,30.57,80633.22,8.9,-0.32027,0.00014,29.5985]
[1778845557383,30.57,80633.22,8.9,-0.32027,0.00014,29.59835]
[1778845559429,30.57,80633.38,8.9,-0.32025,0.00014,29.59765]
[1778845559442,30.57,80633.3075,8.9,-0.32026,0.00014,29.59814]
[1778845560416,30.57,80633.3075,8.9,-0.32026,0.00014,29.59814]
[1778845564811,30.56,80633.665,8.9,-0.32019,0.00014,29.59555]
[1778845569758,30.56,80635.5125,8.9,-0.31991,0.00014,29.5854]
[1778845572329,30.56,80635.0675,8.9,-0.31996,0.00014,29.58738]
[1778845572332,30.56,80635.0675,8.9,-0.31996,0.00014,29.58738]
[1778845577460,30.55,80634.2725,8.9,-0.32006,0.00014,29.59059]
[1778845582465,30.55,80633.43,8.9,-0.32016,0.00014,29.59417]
[1778845587470,30.55,80632.9825,8.9,-0.3202,0.00014,29.59572]
[1778845592475,30.54,80633.4975,8.9,-0.32009,0.00014,29.58914]
[1778845597070,30.54,80639.555,8.9,-0.31922,0.00014,29.55762]
[1778845602485,30.54,80640.2525,8.9,-0.31911,0.00014,29.55339]
[1778845606327,30.54,80641.5475,8.9,-0.31892,0.00014,29.54641]
[1778845611493,30.53,80643.925,8.9,-0.31857,0.00014,29.5336]
[1778845616498,30.53,80645.1625,8.9,-0.31838,0.00014,29.52677]
[1778845621503,30.53,80644.675,8.9,-0.31844,0.00014,29.52883]
[1778845626508,30.53,80644.3075,8.9,-0.31848,0.00014,29.53028]
[1778845631513,30.52,80645.025,8.9,-0.31836,0.00014,29.52614]
[1778845636518,30.52,80645.2125,8.9,-0.31833,0.00014,29.52474]
[1778845638522,30.52,80646.215,8.9,-0.31818,0.00014,29.51949]
[1778845638678,30.52,80645.9375,8.9,-0.31822,0.00014,29.52084]
[1778845644526,30.52,80652.255,8.9,-0.31732,0.00014,29.48783]
[1778845649531,30.52,80650.8225,8.9,-0.31751,0.00014,29.49497]
[1778845654536,30.52,80650.1475,8.9,-0.31759,0.00014,29.49494]
[1778845659541,30.51,80650.84,8.9,-0.31748,0.00014,29.49107]
[1778845665486,30.51,80650.7975,8.9,-0.31748,0.00014,29.49096]
[1778845670521,30.51,80654.7475,8.9,-0.31692,0.00014,29.47027]
[1778845675556,30.51,80660.37,8.9,-0.31612,0.00014,29.44088]
[1778845680563,30.51,80663.3875,8.9,-0.3157,0.00014,29.42511]
[1778845685568,30.51,80668.335,8.9,-0.315,0.00014,29.39926]
[1778845690576,30.51,80664.515,8.9,-0.31554,0.00014,29.41929]
[1778845695582,30.51,80665.3975,8.9,-0.31542,0.00014,29.41473]
[1778845700587,30.51,80667.795,8.9,-0.31508,0.00014,29.40224]
[1778845705409,30.51,80668.4875,8.9,-0.31499,0.00014,29.3987]
[1778845710597,30.51,80668.74,8.9,-0.31495,0.00014,29.39753]
[1778845715602,30.51,80668.1075,8.9,-0.31503,0.00014,29.39773]
[1778845720607,30.51,80668.3575,8.9,-0.315,0.00014,29.39653]
[1778845720771,30.51,80668.3575,8.9,-0.315,0.00014,29.39653]
[1778845724107,30.51,80668.91,8.9,-0.31492,0.00014,29.39371]
[1778845724413,30.51,80668.91,8.9,-0.31492,0.00014,29.39371]
[1778845725612,30.52,80681.71,8.9,-0.31313,0.00014,29.32639]
[1778845725878,30.52,80681.71,8.9,-0.31313,0.00014,29.32639]
[1778845730406,30.52,80685.385,8.9,-0.31262,0.00014,29.30733]
[1778845735622,30.52,80682.3725,8.9,-0.31306,0.00014,29.32381]
[1778845739108,30.52,80680.355,8.9,-0.31335,0.00014,29.33472]
[1778845743588,30.52,80679.6775,8.9,-0.31345,0.00014,29.3386]
[1778845748639,30.52,80664.9675,8.9,-0.31552,0.00014,29.41598]
[1778845749970,30.52,80665.49,8.9,-0.31545,0.00014,29.41325]
[1778845755646,30.52,80665.31,8.9,-0.31547,0.00014,29.41423]
[1778845760651,30.52,80663.3825,8.9,-0.31574,0.00014,29.42429]
[1778845765656,30.52,80663.69,8.9,-0.3157,0.00014,29.42266]
[1778845770219,30.52,80662.91,8.9,-0.31581,0.00014,29.42671]
[1778845775666,30.52,80663.715,8.9,-0.31568,0.00014,29.41926]
[1778845780672,30.52,80664.2175,8.9,-0.31561,0.00014,29.41663]
[1778845784563,30.52,80664.4725,8.9,-0.31557,0.00014,29.4153]
[1778845784705,30.52,80664.4675,8.9,-0.31558,0.00014,29.41534]
[1778845785142,30.52,80664.4675,8.9,-0.31558,0.00014,29.41534]
[1778845785354,30.52,80664.4675,8.9,-0.31558,0.00014,29.41534]
[1778845787680,30.52,80644.7925,8.9,-0.31834,0.00014,29.51698]
[1778845790702,30.52,80639.2125,8.9,-0.31912,0.00014,29.5454]
[1778845796689,30.52,80636.695,8.9,-0.31946,0.00014,29.55765]
[1778845802450,30.51,80635.4975,8.9,-0.31961,0.00014,29.56319]
[1778845805174,30.51,80634.6875,8.9,-0.31972,0.00014,29.56698]
[1778845805895,30.51,80634.6875,8.9,-0.31972,0.00014,29.56698]
[1778845805936,30.51,80634.6875,8.9,-0.31972,0.00014,29.56698]
[1778845806154,30.51,80634.6875,8.9,-0.31972,0.00014,29.56698]
[1778845806941,30.51,80638.9475,8.9,-0.31911,0.00014,29.5449]
[1778845812706,30.51,80636.54,8.9,-0.31943,0.00014,29.55663]
[1778845817711,30.5,80632.12,8.9,-0.32004,0.00014,29.57865]
[1778845822716,30.5,80631.6325,8.9,-0.3201,0.00014,29.58049]
[1778845827722,30.5,80629.9425,8.9,-0.32032,0.00014,29.58845]
[1778845833669,30.49,80632.255,8.9,-0.31996,0.00014,29.57261]
[1778845837310,30.49,80633.095,8.9,-0.31983,0.00014,29.56795]
[1778845841725,30.49,80642.0725,8.9,-0.31854,0.00014,29.52133]
[1778845846741,30.49,80644.325,8.9,-0.31821,0.00014,29.50933]
[1778845850595,30.49,80645.3975,8.9,-0.31806,0.00014,29.50358]
[1778845850988,30.48,80645.375,8.9,-0.31806,0.00014,29.50363]
[1778845853270,30.48,80651.35,8.9,-0.31721,0.00014,29.47257]
[1778845855750,30.48,80663.665,8.9,-0.31547,0.00014,29.40833]
[1778845860755,30.48,80664.1275,8.9,-0.31541,0.00014,29.406]
[1778845865760,30.49,80667.94,8.9,-0.31488,0.00014,29.38614]
[1778845870765,30.49,80672.3175,8.9,-0.31427,0.00014,29.36337]
[1778845875770,30.49,80673.82,8.9,-0.31406,0.00014,29.35576]
[1778845880776,30.49,80670.2525,8.9,-0.31457,0.00014,29.3748]
[1778845885781,30.49,80669.9775,8.9,-0.31462,0.00014,29.37646]
[1778845890786,30.49,80670.7625,8.9,-0.31451,0.00014,29.37255]
[1778845895791,30.49,80670.91,8.9,-0.31448,0.00014,29.36877]
[1778845900794,30.49,80671.57,8.9,-0.31439,0.00014,29.36554]
[1778845902538,30.49,80671.6025,8.9,-0.31439,0.00014,29.36542]
[1778845907621,30.49,80671.56,8.9,-0.3144,0.00014,29.36589]
[1778845913807,30.5,80671.95,8.9,-0.31436,0.00014,29.36418]
[1778845917212,30.5,80668.255,8.9,-0.31488,0.00014,29.38371]
[1778845917919,30.5,80668.155,8.9,-0.31489,0.00014,29.38427]
[1778845918789,30.5,80668.155,8.9,-0.31489,0.00014,29.38427]
[1778845925631,30.5,80661.2275,8.9,-0.31587,0.00014,29.42059]
[1778845927705,30.5,80661.1575,8.9,-0.31588,0.00014,29.42095]
[1778845932827,30.5,80659.135,8.9,-0.31616,0.00014,29.43146]
[1778845935269,30.5,80659.56,8.9,-0.3161,0.00014,29.42922]
[1778845937039,30.5,80661.46,8.9,-0.31584,0.00014,29.4193]
[1778845939604,30.5,80661.59,8.9,-0.31582,0.00014,29.41863]
[1778845939615,30.5,80661.59,8.9,-0.31582,0.00014,29.41863]
[1778845940207,30.5,80661.785,8.9,-0.31579,0.00014,29.41761]
[1778845941202,30.5,80662.1425,8.9,-0.31574,0.00014,29.41575]
[1778845946174,30.5,80662.83,8.9,-0.31564,0.00014,29.41219]
[1778845947198,30.5,80662.545,8.9,-0.31569,0.00014,29.41368]
[1778845951142,30.5,80661.395,8.9,-0.31585,0.00014,29.41972]
[1778845953063,30.5,80661.9525,8.9,-0.31575,0.00014,29.41358]
[1778845958853,30.5,80665.475,8.9,-0.31526,0.00014,29.39525]
[1778845965745,30.5,80665.8175,8.9,-0.31521,0.00014,29.39352]
[1778845970865,30.5,80664.7775,8.9,-0.31537,0.00014,29.39915]
[1778845975870,30.5,80664.445,8.9,-0.31541,0.00014,29.40098]
[1778845977208,30.5,80664.2575,8.9,-0.31544,0.00014,29.40198]
[1778845980307,30.5,80657.5925,8.9,-0.31638,0.00014,29.43676]
[1778845985879,30.5,80649.0525,8.9,-0.31758,0.00014,29.48087]
[1778845990884,30.5,80647.415,8.9,-0.3178,0.00014,29.48907]
[1778845995888,30.5,80646.54,8.9,-0.31792,0.00014,29.49329]
[1778845996592,30.5,80646.54,8.9,-0.31792,0.00014,29.49329]
[1778845996704,30.5,80646.54,8.9,-0.31792,0.00014,29.49329]
[1778845997337,30.5,80646.54,8.9,-0.31792,0.00014,29.49329]
[1778845997405,30.5,80646.54,8.9,-0.31792,0.00014,29.49329]
[1778845997638,30.5,80646.54,8.9,-0.31792,0.00014,29.49329]
[1778845997890,30.49,80636.1075,8.9,-0.31939,0.00014,29.54687]
[1778845998250,30.49,80636.1075,8.9,-0.31939,0.00014,29.54687]
[1778846001849,30.49,80618.65,8.9,-0.32185,0.00014,29.63527]
[1778846006885,30.49,80620.24,8.9,-0.32161,0.00014,29.62636]
[1778846011903,30.48,80628.685,8.9,-0.32037,0.00014,29.57939]
[1778846016908,30.48,80630.8325,8.9,-0.32005,0.00014,29.5678]
[1778846021913,30.48,80636.4025,8.9,-0.31925,0.00014,29.53869]
[1778846026918,30.47,80637.625,8.9,-0.31906,0.00014,29.53192]
[1778846027988,30.47,80638.5825,8.9,-0.31892,0.00014,29.5269]
[1778846030016,30.47,80640.535,8.9,-0.31864,0.00014,29.51668]
[1778846035927,30.47,80641.215,8.9,-0.31854,0.00014,29.51273]
[1778846040932,30.47,80640.4875,8.9,-0.31863,0.00014,29.51611]
[1778846045427,30.47,80640.185,8.9,-0.31866,0.00014,29.51736]
[1778846050942,30.47,80645.25,8.9,-0.31794,0.00014,29.49078]
[1778846054615,30.47,80650.7625,8.9,-0.31715,0.00014,29.46208]
[1778846057930,30.47,80652.4525,8.9,-0.31691,0.00014,29.45323]
[1778846062954,30.46,80654.8925,8.9,-0.31657,0.00014,29.44041]
[1778846067959,30.46,80657.96,8.9,-0.31613,0.00014,29.42439]
[1778846072964,30.46,80658.425,8.9,-0.31605,0.00014,29.41875]
[1778846077969,30.46,80655.4925,8.9,-0.31647,0.00014,29.43405]
[1778846079412,30.46,80654.795,8.9,-0.31656,0.00014,29.43767]
[1778846082329,30.46,80652.3725,8.9,-0.31691,0.00014,29.45022]
[1778846084827,30.46,80647.855,8.9,-0.31754,0.00014,29.47362]
[1778846089981,30.46,80648.3475,8.9,-0.31747,0.00014,29.4708]
[1778846091761,30.46,80648.5475,8.9,-0.31744,0.00014,29.46972]
[1778846096988,30.46,80647.06,8.9,-0.31764,0.00014,29.47719]
[1778846101993,30.46,80646.1975,8.9,-0.31776,0.00014,29.48142]
[1778846107999,30.46,80644.255,8.9,-0.31802,0.00014,29.49116]
[1778846113005,30.46,80642.87,8.9,-0.31821,0.00014,29.49803]
[1778846115455,30.46,80642.975,8.9,-0.31819,0.00014,29.49736]
[1778846116509,30.46,80640.6375,8.9,-0.31852,0.00014,29.50937]
[1778846122016,30.45,80628.6,8.9,-0.32021,0.00014,29.57059]
[1778846127021,30.45,80622.76,8.9,-0.32103,0.00014,29.59979]
[1778846132026,30.45,80621.7725,8.9,-0.32114,0.00014,29.60088]
[1778846133380,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846133512,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846133809,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846133870,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846133968,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846134566,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846134662,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846134718,30.44,80615.3225,8.9,-0.32205,0.00014,29.63351]
[1778846135029,30.45,80602.335,8.9,-0.32391,0.00014,29.69918]
[1778846137285,30.45,80596.785,8.9,-0.3247,0.00014,29.72704]
[1778846137672,30.45,80596.785,8.9,-0.3247,0.00014,29.72704]
[1778846138759,30.45,80596.7825,8.9,-0.3247,0.00014,29.72707]
[1778846139022,30.45,80596.7825,8.9,-0.3247,0.00014,29.72707]
[1778846144038,30.45,80596.3675,8.9,-0.32476,0.00014,29.72922]
[1778846147933,30.45,80596.69,8.9,-0.32472,0.00014,29.72765]
[1778846147940,30.45,80596.69,8.9,-0.32472,0.00014,29.72765]
[1778846149369,30.45,80591.04,8.9,-0.32553,0.00014,29.75586]
[1778846150419,30.45,80583.24,8.9,-0.32664,0.00014,29.79456]
[1778846156050,30.44,80576.0725,8.9,-0.32766,0.00014,29.82959]
[1778846158469,30.44,80577.44,8.9,-0.32746,0.00014,29.82272]
[1778846158665,30.44,80577.44,8.9,-0.32746,0.00014,29.82272]
[1778846164058,30.44,80571.4425,8.9,-0.32831,0.00014,29.85173]
[1778846166820,30.44,80571.03,8.9,-0.32836,0.00014,29.85358]
[1778846166858,30.44,80571.03,8.9,-0.32836,0.00014,29.85358]
[1778846167004,30.44,80571.03,8.9,-0.32836,0.00014,29.8535]
[1778846167532,30.44,80571.03,8.9,-0.32836,0.00014,29.8535]
[1778846169495,30.44,80568.1525,8.9,-0.32878,0.00014,29.8679]
[1778846170871,30.44,80568.1525,8.9,-0.32879,0.00014,29.86803]
[1778846170915,30.44,80568.1525,8.9,-0.32879,0.00014,29.86803]
[1778846173096,30.44,80567.5175,8.9,-0.32889,0.00014,29.87155]
[1778846178257,30.45,80562.8775,8.9,-0.32957,0.00014,29.89481]
[1778846184080,30.45,80566.645,8.9,-0.32905,0.00014,29.87719]
[1778846189085,30.45,80563.9275,8.9,-0.32946,0.00014,29.89107]
[1778846194091,30.46,80561.7825,8.9,-0.32977,0.00014,29.89888]
[1778846194387,30.46,80561.7825,8.9,-0.32977,0.00014,29.89888]
[1778846195092,30.46,80562.055,8.9,-0.32973,0.00014,29.89763]
[1778846200096,30.46,80563.275,8.9,-0.32957,0.00014,29.89207]
[1778846206102,30.46,80563.0675,8.9,-0.32961,0.00014,29.89353]
[1778846211107,30.47,80563.5925,8.9,-0.32955,0.00014,29.89137]
[1778846216112,30.47,80565.4,8.9,-0.3293,0.00014,29.88297]
[1778846216512,30.47,80565.4,8.9,-0.3293,0.00014,29.88297]
[1778846216536,30.47,80565.4,8.9,-0.3293,0.00014,29.88297]
[1778846216914,30.47,80565.4,8.9,-0.3293,0.00014,29.88297]
[1778846216932,30.47,80565.4,8.9,-0.3293,0.00014,29.88297]
[1778846217516,30.47,80565.755,8.9,-0.32924,0.00014,29.88112]
[1778846223119,30.46,80572.98,8.9,-0.32819,0.00014,29.84524]
[1778846225906,30.46,80573.4575,8.9,-0.32812,0.00014,29.84272]
[1778846228088,30.46,80574.5225,8.9,-0.32796,0.00014,29.83732]
[1778846228096,30.46,80574.5225,8.9,-0.32796,0.00014,29.83732]
[1778846232093,30.46,80578.3125,8.9,-0.32741,0.00014,29.8184]
[1778846232108,30.46,80578.3125,8.9,-0.32741,0.00014,29.8184]
[1778846234130,30.46,80588.9025,8.9,-0.32589,0.00014,29.76587]
[1778846237684,30.46,80587.31,8.9,-0.32611,0.00014,29.7737]
[1778846243139,30.46,80589.4175,8.9,-0.32581,0.00014,29.76309]
[1778846248144,30.46,80591.505,8.9,-0.32551,0.00014,29.75263]
[1778846253150,30.46,80596.3075,8.9,-0.32481,0.00014,29.72549]
[1778846258156,30.46,80599.385,8.9,-0.32437,0.00014,29.71017]
[1778846263161,30.46,80600.5875,8.9,-0.3242,0.00014,29.70428]
[1778846268166,30.46,80601.6125,8.9,-0.32406,0.00014,29.69929]
[1778846273171,30.46,80602.59,8.9,-0.32392,0.00014,29.69456]
[1778846278176,30.46,80602.2375,8.9,-0.32398,0.00014,29.69649]
[1778846283181,30.46,80611.0425,8.9,-0.32273,0.00014,29.65237]
[1778846284138,30.46,80611.0425,8.9,-0.32273,0.00014,29.65237]
[1778846284149,30.46,80611.0425,8.9,-0.32273,0.00014,29.65237]
[1778846284204,30.46,80611.9125,8.9,-0.3226,0.00014,29.64805]
[1778846286306,30.46,80616.3775,8.9,-0.32197,0.00014,29.62562]
[1778846287920,30.47,80616.3725,8.9,-0.32198,0.00014,29.62574]
[1778846293191,30.47,80616.65,8.9,-0.32195,0.00014,29.62488]
[1778846298196,30.47,80610.5625,8.9,-0.32283,0.00014,29.65607]
[1778846303201,30.47,80611.1775,8.9,-0.32275,0.00014,29.65332]
[1778846304798,30.47,80611.1775,8.9,-0.32275,0.00014,29.65332]
[1778846305322,30.47,80610.8275,8.9,-0.3228,0.00014,29.65522]
[1778846305654,30.47,80610.8275,8.9,-0.3228,0.00014,29.65522]
[1778846308256,30.47,80611.11,8.9,-0.32277,0.00014,29.654]
[1778846308392,30.47,80611.11,8.9,-0.32277,0.00014,29.654]
[1778846309813,30.47,80611.1175,8.9,-0.32277,0.00014,29.65403]
[1778846315212,30.48,80607.4725,8.9,-0.32328,0.00014,29.66947]
[1778846315216,30.48,80607.4725,8.9,-0.32328,0.00014,29.66947]
[1778846321218,30.48,80604.3625,8.9,-0.32373,0.00014,29.68538]
[1778846326223,30.48,80605.4475,8.9,-0.32358,0.00014,29.68011]
[1778846331228,30.48,80607.2625,8.9,-0.32333,0.00014,29.67121]
[1778846337205,30.48,80608.2025,8.9,-0.32321,0.00014,29.66679]
[1778846341622,30.48,80608.8925,8.9,-0.32311,0.00014,29.66354]
[1778846341748,30.48,80608.8925,8.9,-0.32311,0.00014,29.66354]
[1778846341756,30.48,80608.8925,8.9,-0.32311,0.00014,29.66354]
[1778846342050,30.48,80608.8925,8.9,-0.32311,0.00014,29.66354]
[1778846342707,30.48,80609.3075,8.9,-0.32306,0.00014,29.66151]
[1778846348245,30.48,80602.315,8.9,-0.32406,0.00014,29.69683]
[1778846352943,30.48,80602.8425,8.9,-0.32398,0.00014,29.6943]
[1778846358255,30.49,80608.405,8.9,-0.3232,0.00014,29.66662]
[1778846363260,30.49,80611.98,8.9,-0.3227,0.00014,29.64891]
[1778846368265,30.49,80611.8125,8.9,-0.32273,0.00014,29.65008]
[1778846372130,30.49,80611.79,8.9,-0.32272,0.00014,29.64718]
[1778846372205,30.49,80611.79,8.9,-0.32272,0.00014,29.64718]
[1778846378275,30.49,80609.6925,8.9,-0.32303,0.00014,29.65818]
[1778846383280,30.49,80607.8725,8.9,-0.3233,0.00014,29.6676]
[1778846388285,30.49,80607.995,8.9,-0.32329,0.00014,29.66722]
[1778846393291,30.5,80609.2925,8.9,-0.32311,0.00014,29.66094]
[1778846398296,30.5,80609.2,8.9,-0.32313,0.00014,29.66166]
[1778846400311,30.5,80609.4325,8.9,-0.3231,0.00014,29.66055]
[1778846400391,30.5,80609.4325,8.9,-0.3231,0.00014,29.66055]
[1778846401322,30.5,80606.2225,8.9,-0.32356,0.00014,29.67679]
[1778846402817,30.5,80599.9925,8.9,-0.32445,0.00014,29.70803]
[1778846403783,30.5,80592.035,8.9,-0.32559,0.00014,29.74768]
[1778846404187,30.5,80592.035,8.9,-0.32559,0.00014,29.74768]
[1778846409311,30.5,80594.8525,8.9,-0.32518,0.00014,29.73357]
[1778846410299,30.5,80594.8525,8.9,-0.32518,0.00014,29.73357]
[1778846413315,30.5,80606.98,8.9,-0.32345,0.00014,29.67284]
[1778846415528,30.5,80607.09,8.9,-0.32343,0.00014,29.67227]
[1778846421289,30.5,80613.44,8.9,-0.32253,0.00014,29.64027]
[1778846425120,30.5,80612.99,8.9,-0.32259,0.00014,29.64262]
[1778846430864,30.5,80613.67,8.9,-0.3225,0.00014,29.63937]
[1778846435899,30.5,80615.84,8.9,-0.32218,0.00014,29.62539]
[1778846438329,30.5,80615.84,8.9,-0.32218,0.00014,29.62539]
[1778846438706,30.5,80615.82,8.9,-0.32219,0.00014,29.62559]
[1778846438966,30.5,80615.82,8.9,-0.32219,0.00014,29.62559]
[1778846444962,30.5,80619.92,8.9,-0.32162,0.00014,29.6053]
[1778846449997,30.5,80623.04,8.9,-0.32118,0.00014,29.58983]
[1778846452977,30.51,80623.68,8.9,-0.3211,0.00014,29.58675]
[1778846458053,30.51,80629.77,8.9,-0.32025,0.00014,29.55623]
[1778846461035,30.51,80630.54,8.9,-0.32014,0.00014,29.55252]
[1778846465631,30.51,80630.76,8.9,-0.32013,0.00014,29.55196]
[1778846466173,30.51,80630.76,8.9,-0.32013,0.00014,29.55196]
[1778846471164,30.51,80616.67,8.9,-0.32214,0.00014,29.62394]
[1778846477111,30.51,80614.41,8.9,-0.32246,0.00014,29.63553]
[1778846478203,30.51,80614.05,8.9,-0.32252,0.00014,29.6374]
[1778846478216,30.51,80614.05,8.9,-0.32252,0.00014,29.6374]
[1778846479630,30.52,80604.26,8.9,-0.32391,0.00014,29.68669]
[1778846481792,30.51,80595.69,8.9,-0.32513,0.00014,29.72948]
[1778846481809,30.51,80595.69,8.9,-0.32513,0.00014,29.72948]
[1778846487260,30.51,80595.94,8.9,-0.32509,0.00014,29.72787]
[1778846491962,30.51,80595.22,8.9,-0.32517,0.00014,29.72799]
[1778846492268,30.51,80595.22,8.9,-0.32517,0.00014,29.72799]
[1778846492295,30.51,80590.15,8.9,-0.32589,0.00014,29.75312]
[1778846497330,30.52,80590.18,8.9,-0.32591,0.00014,29.75377]
[1778846501110,30.52,80592.3,8.9,-0.32562,0.00014,29.74372]
[1778846501358,30.52,80592.23,8.9,-0.32563,0.00014,29.74415]
[1778846502701,30.52,80591.76,8.9,-0.3257,0.00014,29.7464]
[1778846502798,30.52,80591.76,8.9,-0.3257,0.00014,29.7464]
[1778846502834,30.52,80591.76,8.9,-0.3257,0.00014,29.7464]
[1778846506641,30.52,80597.96,8.9,-0.3248,0.00014,29.71528]
[1778846509758,30.52,80593.97,8.9,-0.32537,0.00014,29.73495]
[1778846513274,30.51,80592.46,8.9,-0.32558,0.00014,29.7423]
[1778846515456,30.51,80579.75,8.9,-0.32739,0.00014,29.80472]
[1778846520703,30.51,80579.06,8.9,-0.32747,0.00014,29.80756]
[1778846520952,30.51,80579.06,8.9,-0.32747,0.00014,29.80756]
[1778846520965,30.51,80579.06,8.9,-0.32747,0.00014,29.80756]
[1778846520984,30.51,80579.06,8.9,-0.32747,0.00014,29.80756]
[1778846521017,30.51,80579.06,8.9,-0.32747,0.00014,29.80756]
[1778846521292,30.51,80579.06,8.9,-0.32747,0.00014,29.80756]
[1778846521422,30.51,80578.74,8.9,-0.32751,0.00014,29.809]
[1778846521568,30.51,80578.74,8.9,-0.32751,0.00014,29.809]
[1778846525170,30.51,80563.33,8.9,-0.32973,0.00014,29.88452]
[1778846526163,30.51,80563.21,8.9,-0.32975,0.00014,29.88513]
[1778846528415,30.51,80562.89,8.9,-0.3298,0.00014,29.88675]
[1778846528451,30.51,80563.33,8.9,-0.32974,0.00014,29.88464]
[1778846528752,30.51,80563.33,8.9,-0.32974,0.00014,29.88464]
[1778846531568,30.51,80549.53,8.9,-0.33172,0.00014,29.95132]
[1778846533360,30.51,80549.53,8.9,-0.33172,0.00014,29.95132]
[1778846533423,30.51,80549.53,8.9,-0.33172,0.00014,29.95132]
[1778846533511,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846533633,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846533805,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846533890,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846533963,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846534358,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846534371,30.51,80549.32,8.9,-0.33175,0.00014,29.9523]
[1778846534416,30.51,80539.17,8.9,-0.33321,0.00014,30.00076]
[1778846534490,30.51,80539.17,8.9,-0.33321,0.00014,30.00076]
[1778846534872,30.51,80539.17,8.9,-0.33321,0.00014,30.00076]
[1778846534934,30.51,80539.17,8.9,-0.33321,0.00014,30.00076]
[1778846534977,30.51,80527.27,8.9,-0.33493,0.00014,30.05717]
[1778846536469,30.51,80521.97,8.9,-0.3357,0.00014,30.082]
[1778846538807,30.51,80522.54,8.9,-0.33561,0.00014,30.07906]
[1778846539745,30.51,80522.08,8.9,-0.33567,0.00014,30.08109]
[1778846539900,30.51,80522.08,8.9,-0.33567,0.00014,30.08109]
[1778846540281,30.51,80522.08,8.9,-0.33567,0.00014,30.08109]
[1778846540382,30.51,80521.48,8.9,-0.33575,0.00014,30.08377]
[1778846541464,30.51,80520.58,8.9,-0.33588,0.00014,30.08786]
[1778846541531,30.51,80520.58,8.9,-0.33588,0.00014,30.08786]
[1778846541638,30.51,80521.52,8.9,-0.33575,0.00014,30.08353]
[1778846546673,30.5,80527.71,8.9,-0.33483,0.00014,30.05382]
[1778846550602,30.5,80526.89,8.9,-0.33494,0.00014,30.05737]
[1778846551478,30.5,80527.23,8.9,-0.33489,0.00014,30.05565]
[1778846556743,30.5,80527.72,8.9,-0.33479,0.00014,30.04952]
[1778846561778,30.49,80526.57,8.9,-0.33494,0.00014,30.0544]
[1778846567824,30.49,80525.43,8.9,-0.33509,0.00014,30.05911]
[1778846571720,30.49,80526.11,8.9,-0.33498,0.00014,30.05555]
[1778846575290,30.48,80520.12,8.9,-0.33583,0.00015,30.08337]
[1778846575494,30.48,80520.12,8.9,-0.33583,0.00015,30.08324]
[1778846576088,30.48,80518.72,8.9,-0.33603,0.00015,30.08968]
[1778846580733,30.48,80515.89,8.9,-0.33645,0.00015,30.10318]
[1778846581003,30.48,80515.89,8.9,-0.33645,0.00015,30.10318]
[1778846581763,30.48,80515.29,8.9,-0.33654,0.00015,30.10613]
[1778846581798,30.48,80515.29,8.9,-0.33654,0.00015,30.10613]
[1778846581822,30.48,80515.29,8.9,-0.33654,0.00015,30.10613]
[1778846581956,30.48,80515.29,8.9,-0.33654,0.00015,30.10613]
[1778846581960,30.48,80515.29,8.9,-0.33654,0.00015,30.10613]
[1778846582051,30.48,80515.29,8.9,-0.33654,0.00015,30.10613]
[1778846584563,30.49,80503.1,8.9,-0.33831,0.00015,30.16299]
[1778846585730,30.49,80504.91,8.9,-0.33805,0.00015,30.15463]
[1778846586472,30.49,80504.91,8.9,-0.33805,0.00015,30.15463]
[1778846587106,30.49,80505.94,8.9,-0.3379,0.00015,30.14988]
[1778846587732,30.49,80509.13,8.9,-0.33744,0.00015,30.13509]
[1778846587751,30.49,80509.13,8.9,-0.33744,0.00015,30.13509]
[1778846587961,30.49,80509.13,8.9,-0.33744,0.00015,30.13509]
[1778846589197,30.49,80513.74,8.9,-0.33677,0.00015,30.11365]
[1778846589219,30.49,80513.74,8.9,-0.33677,0.00015,30.11365]
[1778846589243,30.49,80513.74,8.9,-0.33677,0.00015,30.11365]
[1778846589260,30.49,80517.67,8.9,-0.3362,0.00015,30.09532]
[1778846591629,30.48,80521.46,8.9,-0.33565,0.00014,30.07726]
[1778846592654,30.48,80521.64,8.9,-0.33562,0.00014,30.07628]
[1778846592805,30.48,80521.64,8.9,-0.33562,0.00014,30.07628]
[1778846593594,30.48,80521.43,8.9,-0.33564,0.00014,30.07713]
[1778846594177,30.48,80521.43,8.9,-0.33564,0.00014,30.07713]
[1778846597125,30.48,80520.98,8.9,-0.3357,0.00014,30.07898]
[1778846603091,30.48,80521.15,8.9,-0.33565,0.00015,30.07723]
[1778846603987,30.48,80521.62,8.9,-0.33558,0.00015,30.07489]
[1778846604078,30.47,80521.26,8.9,-0.33562,0.00015,30.07645]
[1778846609113,30.48,80520.89,8.9,-0.33569,0.00015,30.07862]
[1778846611380,30.48,80520.89,8.9,-0.33569,0.00015,30.0787]
[1778846611391,30.48,80520.89,8.9,-0.33569,0.00015,30.0787]
[1778846613570,30.48,80515.66,8.9,-0.33645,0.00015,30.10031]
[1778846613576,30.48,80515.66,8.9,-0.33645,0.00015,30.10031]
[1778846617684,30.48,80522.3,8.9,-0.33549,0.00014,30.06945]
[1778846617972,30.48,80522.3,8.9,-0.33549,0.00014,30.06945]
[1778846618081,30.48,80522.3,8.9,-0.33549,0.00014,30.06945]
[1778846618253,30.48,80522.3,8.9,-0.33549,0.00014,30.06945]
[1778846618352,30.48,80528.85,8.9,-0.33455,0.00014,30.03863]
[1778846623898,30.48,80530.75,8.9,-0.33426,0.00014,30.02914]
[1778846623900,30.48,80530.75,8.9,-0.33426,0.00014,30.02914]
[1778846629257,30.47,80527.83,8.9,-0.33466,0.00014,30.04234]
[1778846634292,30.47,80531.61,8.9,-0.3341,0.00014,30.02399]
[1778846639334,30.47,80531.54,8.9,-0.3341,0.00014,30.024]
[1778846645370,30.47,80534.25,8.9,-0.3337,0.00014,30.01061]
[1778846650411,30.47,80533.02,8.9,-0.33386,0.00014,30.01613]
[1778846651727,30.46,80534.52,8.9,-0.33365,0.00014,30.00892]
[1778846652425,30.46,80527.53,8.9,-0.33466,0.00014,30.04203]
[1778846657460,30.47,80522.28,8.9,-0.33543,0.00015,30.06744]
[1778846658327,30.47,80522.28,8.9,-0.33543,0.00015,30.06744]
[1778846661286,30.47,80520.16,8.9,-0.33575,0.00015,30.07774]
[1778846661434,30.47,80520.16,8.9,-0.33575,0.00015,30.07774]
[1778846662057,30.47,80519.8,8.9,-0.33581,0.00015,30.07953]
[1778846662495,30.47,80519.8,8.9,-0.33581,0.00015,30.07953]
[1778846662498,30.47,80519.8,8.9,-0.33581,0.00015,30.07953]
[1778846662510,30.47,80519.8,8.9,-0.33581,0.00015,30.07953]
[1778846664164,30.47,80513.32,8.9,-0.33675,0.00015,30.11009]
[1778846664537,30.47,80513.32,8.9,-0.33675,0.00015,30.11009]
[1778846668276,30.47,80519.12,8.9,-0.33592,0.00015,30.08332]
[1778846673572,30.48,80520.22,8.9,-0.33576,0.00015,30.07552]
[1778846673783,30.48,80520.22,8.9,-0.33576,0.00015,30.07552]
[1778846679614,30.48,80514.09,8.9,-0.33667,0.00015,30.1047]
[1778846684649,30.48,80509.88,8.9,-0.33729,0.00015,30.12462]
[1778846689685,30.48,80510.52,8.9,-0.3372,0.00015,30.12186]
[1778846694785,30.48,80510.25,8.9,-0.33724,0.00015,30.12328]
[1778846694786,30.48,80510.25,8.9,-0.33724,0.00015,30.12328]
[1778846700762,30.49,80511.18,8.9,-0.33712,0.00015,30.11929]
[1778846701647,30.49,80511.18,8.9,-0.33712,0.00015,30.11929]
[1778846702767,30.49,80511.4,8.9,-0.33709,0.00015,30.11832]
[1778846705179,30.49,80509.74,8.9,-0.33733,0.00015,30.12617]
[1778846705428,30.49,80509.74,8.9,-0.33733,0.00015,30.12617]
[1778846705507,30.49,80509.74,8.9,-0.33733,0.00015,30.12617]
[1778846705931,30.49,80507.23,8.9,-0.3377,0.00015,30.13789]
[1778846708927,30.49,80508.09,8.9,-0.33758,0.00015,30.134]
[1778846715437,30.49,80507.99,8.9,-0.3376,0.00015,30.13475]
[1778846721443,30.49,80508.21,8.9,-0.33758,0.00015,30.13404]
[1778846721489,30.49,80508.21,8.9,-0.33758,0.00015,30.13404]
[1778846721808,30.49,80506.87,8.9,-0.33777,0.00015,30.14032]
[1778846724507,30.49,80494.45,8.9,-0.33958,0.00015,30.19773]
[1778846729693,30.49,80496.74,8.9,-0.33925,0.00015,30.18722]
[1778846731700,30.49,80493.88,8.9,-0.33967,0.00015,30.20036]
[1778846737016,30.49,80491.55,8.9,-0.33999,0.00015,30.20774]
[1778846740778,30.49,80492.16,8.9,-0.3399,0.00015,30.20487]
[1778846740858,30.49,80492.16,8.9,-0.3399,0.00015,30.20487]
[1778846740922,30.49,80492.16,8.9,-0.3399,0.00015,30.20487]
[1778846740958,30.49,80492.16,8.9,-0.3399,0.00015,30.20487]
[1778846741544,30.49,80492.16,8.9,-0.3399,0.00015,30.20487]
[1778846741903,30.49,80497.32,8.9,-0.33915,0.00015,30.18114]
[1778846743209,30.49,80500.95,8.9,-0.33862,0.00015,30.1644]
[1778846743461,30.49,80500.95,8.9,-0.33862,0.00015,30.1644]
[1778846743808,30.49,80497.7,8.9,-0.33909,0.00015,30.1794]
[1778846743875,30.49,80497.7,8.9,-0.33909,0.00015,30.1794]
[1778846744136,30.49,80497.7,8.9,-0.33909,0.00015,30.1794]
[1778846744351,30.49,80497.7,8.9,-0.33909,0.00015,30.1794]
[1778846747127,30.49,80490.37,8.9,-0.34016,0.00015,30.21302]
[1778846747202,30.49,80490.37,8.9,-0.34016,0.00015,30.21302]
[1778846747371,30.49,80490.37,8.9,-0.34016,0.00015,30.21302]
[1778846749102,30.49,80479.41,8.9,-0.34175,0.00015,30.26283]
[1778846749911,30.49,80479.41,8.9,-0.34175,0.00015,30.26283]
[1778846751152,30.49,80479.41,8.9,-0.34175,0.00015,30.26276]
[1778846754145,30.49,80475.0,8.9,-0.34239,0.00015,30.28251]
[1778846755217,30.49,80474.62,8.9,-0.34244,0.00015,30.28415]
[1778846755303,30.49,80474.62,8.9,-0.34244,0.00015,30.28415]
[1778846761118,30.49,80469.7,8.9,-0.34315,0.00015,30.30584]
[1778846761186,30.48,80469.61,8.9,-0.34316,0.00015,30.30605]
[1778846762899,30.48,80468.29,8.9,-0.34335,0.00015,30.31208]
[1778846762980,30.48,80468.29,8.9,-0.34335,0.00015,30.31208]
[1778846763024,30.48,80468.29,8.9,-0.34335,0.00015,30.31208]
[1778846763054,30.48,80468.29,8.9,-0.34335,0.00015,30.31208]
[1778846763292,30.48,80468.29,8.9,-0.34335,0.00015,30.31208]
[1778846764016,30.49,80460.64,8.9,-0.34448,0.00015,30.34639]
[1778846764082,30.49,80460.64,8.9,-0.34448,0.00015,30.34639]
[1778846765371,30.49,80453.97,8.9,-0.34546,0.00015,30.3761]
[1778846765622,30.49,80453.97,8.9,-0.34546,0.00015,30.3761]
[1778846766328,30.49,80453.94,8.9,-0.34546,0.00015,30.37627]
[1778846767726,30.49,80448.38,8.9,-0.34628,0.00015,30.40088]
[1778846767789,30.49,80444.69,8.9,-0.34682,0.00015,30.41714]
[1778846768029,30.49,80444.69,8.9,-0.34682,0.00015,30.41714]
[1778846768864,30.49,80436.26,8.9,-0.34806,0.00015,30.45402]
[1778846768885,30.49,80436.26,8.9,-0.34806,0.00015,30.45402]
[1778846769106,30.49,80436.26,8.9,-0.34806,0.00015,30.45402]
[1778846769143,30.49,80436.26,8.9,-0.34806,0.00015,30.45402]
[1778846771067,30.49,80422.87,8.9,-0.35003,0.00015,30.51194]
[1778846771480,30.49,80422.87,8.9,-0.35003,0.00015,30.51194]
[1778846773844,30.48,80424.72,8.9,-0.34975,0.00015,30.50379]
[1778846773855,30.48,80424.72,8.9,-0.34975,0.00015,30.50379]
[1778846774449,30.48,80424.72,8.9,-0.34975,0.00015,30.50379]
[1778846774640,30.48,80424.72,8.9,-0.34975,0.00015,30.50379]
[1778846775426,30.48,80428.31,8.9,-0.34922,0.00015,30.4882]
[1778846775432,30.48,80428.31,8.9,-0.34922,0.00015,30.4882]
[1778846779369,30.48,80428.51,8.9,-0.34919,0.00015,30.48722]
[1778846782085,30.48,80432.75,8.9,-0.34856,0.00015,30.4687]
[1778846783126,30.48,80433.09,8.9,-0.34851,0.00015,30.46716]
[1778846787661,30.48,80432.93,8.9,-0.34852,0.00015,30.4676]
[1778846787893,30.48,80433.02,8.9,-0.34851,0.00015,30.46711]
[1778846792608,30.48,80433.06,8.9,-0.3485,0.00015,30.46683]
[1778846796258,30.48,80432.56,8.9,-0.34855,0.00015,30.46558]
[1778846797489,30.48,80429.63,8.9,-0.34898,0.00015,30.47824]
[1778846800647,30.48,80427.55,8.9,-0.34928,0.00015,30.48709]
[1778846800800,30.47,80427.54,8.9,-0.34928,0.00015,30.48708]
[1778846802425,30.47,80434.19,8.9,-0.3483,0.00015,30.45818]
[1778846803581,30.47,80439.78,8.9,-0.34748,0.00015,30.43372]
[1778846807471,30.48,80440.83,8.9,-0.34733,0.00015,30.42935]
[1778846807499,30.48,80440.83,8.9,-0.34733,0.00015,30.42935]
[1778846807548,30.48,80440.83,8.9,-0.34733,0.00015,30.42935]
[1778846808409,30.48,80437.29,8.9,-0.34785,0.00015,30.44498]
[1778846808753,30.48,80434.69,8.9,-0.34824,0.00015,30.4563]
[1778846809011,30.48,80434.69,8.9,-0.34824,0.00015,30.4563]
[1778846809065,30.48,80434.69,8.9,-0.34824,0.00015,30.4563]
[1778846809101,30.48,80434.69,8.9,-0.34824,0.00015,30.4563]
[1778846811002,30.48,80429.14,8.9,-0.34905,0.00015,30.48035]
[1778846811195,30.48,80429.14,8.9,-0.34905,0.00015,30.48035]
[1778846811375,30.48,80429.14,8.9,-0.34905,0.00015,30.48035]
[1778846811770,30.48,80429.14,8.9,-0.34905,0.00015,30.48035]
[1778846811937,30.48,80433.22,8.9,-0.34845,0.00015,30.4626]
[1778846812139,30.48,80433.22,8.9,-0.34845,0.00015,30.4626]
[1778846812978,30.48,80430.79,8.9,-0.34881,0.00015,30.47311]
[1778846813395,30.48,80430.79,8.9,-0.34881,0.00015,30.47311]
[1778846813954,30.48,80427.79,8.9,-0.34925,0.00015,30.48607]
[1778846814510,30.48,80427.79,8.9,-0.34925,0.00015,30.48607]
[1778846814529,30.48,80427.79,8.9,-0.34925,0.00015,30.48607]
[1778846814600,30.48,80427.79,8.9,-0.34925,0.00015,30.48607]
[1778846814724,30.48,80425.35,8.9,-0.34961,0.00015,30.49657]
[1778846815006,30.48,80425.35,8.9,-0.34961,0.00015,30.49657]
[1778846819711,30.48,80416.26,8.9,-0.35096,0.00015,30.53589]
[1778846820668,30.48,80416.13,8.9,-0.35098,0.00015,30.53663]
[1778846822527,30.48,80407.35,8.9,-0.35228,0.00015,30.57409]
[1778846822810,30.48,80407.14,8.9,-0.35232,0.00015,30.57504]
[1778846827551,30.48,80407.19,8.9,-0.35232,0.00015,30.57505]
[1778846827744,30.48,80407.19,8.9,-0.35232,0.00015,30.57505]
[1778846827747,30.48,80407.19,8.9,-0.35232,0.00015,30.57505]
[1778846829680,30.48,80396.7,8.9,-0.35387,0.00015,30.61943]
[1778846829815,30.48,80396.7,8.9,-0.35387,0.00015,30.61943]
[1778846829871,30.48,80396.7,8.9,-0.35387,0.00015,30.61943]
[1778846829904,30.48,80396.7,8.9,-0.35387,0.00015,30.61943]
[1778846835721,30.48,80394.25,8.9,-0.35424,0.00015,30.62976]
[1778846837760,30.48,80393.61,8.9,-0.35433,0.00015,30.63246]
[1778846841018,30.48,80389.61,8.9,-0.35493,0.00015,30.64918]
[1778846843005,30.48,80390.11,8.9,-0.35485,0.00015,30.64709]
[1778846846334,30.48,80390.3,8.9,-0.35483,0.00015,30.6463]
[1778846850843,30.48,80390.22,8.9,-0.35484,0.00015,30.64664]
[1778846850845,30.48,80390.22,8.9,-0.35484,0.00015,30.64664]
[1778846853686,30.48,80393.2,8.9,-0.35438,0.00015,30.63108]
[1778846853759,30.48,80393.2,8.9,-0.35438,0.00015,30.63108]
[1778846854881,30.48,80397.21,8.9,-0.35379,0.00015,30.61432]
[1778846855096,30.48,80397.21,8.9,-0.35379,0.00015,30.61432]
[1778846855802,30.48,80399.99,8.9,-0.35338,0.00015,30.60267]
[1778846856468,30.48,80399.99,8.9,-0.35338,0.00015,30.60267]
[1778846857351,30.48,80406.95,8.9,-0.35235,0.00015,30.57332]
[1778846862912,30.49,80400.4,8.9,-0.35333,0.00015,30.60123]
[1778846864503,30.49,80400.4,8.9,-0.35333,0.00015,30.60123]
[1778846867422,30.49,80403.57,8.9,-0.35286,0.00015,30.58798]
[1778846868417,30.49,80403.98,8.9,-0.3528,0.00015,30.5863]
[1778846868759,30.49,80403.98,8.9,-0.3528,0.00015,30.5863]
[1778846871797,30.49,80410.72,8.9,-0.35181,0.00015,30.55793]
[1778846877410,30.49,80406.77,8.9,-0.35241,0.00015,30.57503]
[1778846884060,30.49,80406.71,8.9,-0.35243,0.00015,30.57572]
[1778846889095,30.5,80406.2,8.9,-0.35252,0.00015,30.57815]
[1778846891711,30.5,80406.17,8.9,-0.35252,0.00015,30.57833]
[1778846895426,30.5,80398.57,8.9,-0.35365,0.00015,30.61053]
[1778846895714,30.5,80398.57,8.9,-0.35365,0.00015,30.61053]
[1778846901180,30.5,80392.36,8.9,-0.35458,0.00015,30.63661]
[1778846906214,30.5,80394.5,8.9,-0.35426,0.00015,30.62771]
[1778846911249,30.5,80396.75,8.9,-0.35392,0.00015,30.61526]
[1778846914469,30.5,80396.69,8.9,-0.35393,0.00015,30.61555]
[1778846917840,30.5,80393.58,8.9,-0.35439,0.00015,30.62859]
[1778846924385,30.5,80396.26,8.9,-0.354,0.00015,30.61749]
[1778846926356,30.5,80405.88,8.9,-0.35257,0.00015,30.5771]
[1778846926951,30.5,80405.88,8.9,-0.35257,0.00015,30.5771]
[1778846933626,30.5,80406.44,8.9,-0.3525,0.00015,30.57488]
[1778846938032,30.51,80413.9,8.9,-0.35141,0.00015,30.54369]
[1778846939464,30.51,80418.03,8.9,-0.3508,0.00015,30.52614]
[1778846939565,30.51,80417.93,8.9,-0.35082,0.00015,30.52665]
[1778846944304,30.51,80419.17,8.9,-0.35066,0.00015,30.52209]
[1778846944483,30.51,80418.6,8.9,-0.35075,0.00015,30.52471]
[1778846945864,30.51,80418.6,8.9,-0.35075,0.00015,30.52471]
[1778846948600,30.52,80417.56,8.9,-0.35091,0.00015,30.52942]
[1778846948671,30.52,80417.56,8.9,-0.35091,0.00015,30.52942]
[1778846948858,30.52,80417.56,8.9,-0.35091,0.00015,30.52942]
[1778846948700,30.52,80417.77,8.9,-0.35088,0.00015,30.52861]
[1778846951042,30.52,80424.77,8.9,-0.34985,0.00015,30.4986]
[1778846951201,30.52,80424.77,8.9,-0.34985,0.00015,30.4986]
[1778846951397,30.52,80424.77,8.9,-0.34985,0.00015,30.4986]
[1778846951499,30.52,80424.77,8.9,-0.34985,0.00015,30.4986]
[1778846951529,30.52,80424.77,8.9,-0.34985,0.00015,30.4986]
[1778846951552,30.52,80424.77,8.9,-0.34985,0.00015,30.4986]
[1778846951594,30.52,80438.4,8.9,-0.34785,0.00015,30.43974]
[1778846952003,30.52,80438.4,8.9,-0.34785,0.00015,30.43974]
[1778846952529,30.52,80438.4,8.9,-0.34785,0.00015,30.43974]
[1778846956457,30.52,80448.64,8.9,-0.34635,0.00015,30.39507]
[1778846956471,30.52,80448.64,8.9,-0.34635,0.00015,30.39507]
[1778846956727,30.52,80448.64,8.9,-0.34635,0.00015,30.39507]
[1778846957442,30.52,80450.48,8.9,-0.34608,0.00015,30.38698]
[1778846960719,30.52,80463.43,8.9,-0.34419,0.00015,30.32966]
[1778846967647,30.52,80458.03,8.9,-0.34499,0.00015,30.35408]
[1778846972682,30.52,80463.46,8.9,-0.34419,0.00015,30.32698]
[1778846973141,30.52,80463.46,8.9,-0.34419,0.00015,30.32698]
[1778846973537,30.52,80463.46,8.9,-0.34419,0.00015,30.32698]
[1778846977804,30.53,80470.98,8.9,-0.3431,0.00015,30.29359]
[1778846977938,30.53,80472.5,8.9,-0.34288,0.00015,30.28684]
[1778846977963,30.53,80472.5,8.9,-0.34288,0.00015,30.28684]
[1778846978654,30.53,80472.5,8.9,-0.34288,0.00015,30.28684]
[1778846978724,30.53,80475.82,8.9,-0.34239,0.00015,30.27197]
[1778846979135,30.53,80475.82,8.9,-0.34239,0.00015,30.27197]
[1778846980782,30.53,80477.79,8.9,-0.3421,0.00015,30.26297]
[1778846981892,30.53,80480.78,8.9,-0.34166,0.00015,30.24934]
[1778846981907,30.53,80480.78,8.9,-0.34166,0.00015,30.24934]
[1778846983038,30.52,80483.72,8.9,-0.34123,0.00015,30.23582]
[1778846983609,30.52,80483.72,8.9,-0.34123,0.00015,30.23582]
[1778846984276,30.52,80487.9,8.9,-0.34062,0.00015,30.21672]
[1778846984302,30.52,80487.9,8.9,-0.34062,0.00015,30.21672]
[1778846984308,30.52,80487.9,8.9,-0.34062,0.00015,30.21672]
[1778846984328,30.52,80487.9,8.9,-0.34062,0.00015,30.21672]
[1778846984346,30.52,80487.9,8.9,-0.34062,0.00015,30.21672]
[1778846984420,30.52,80487.9,8.9,-0.34062,0.00015,30.21672]
[1778846986994,30.52,80498.66,8.9,-0.33905,0.00015,30.16726]
[1778846986999,30.52,80498.66,8.9,-0.33905,0.00015,30.16726]
[1778846988794,30.52,80513.3,8.9,-0.33692,0.00015,30.09942]
[1778846989414,30.52,80513.3,8.9,-0.33692,0.00015,30.09942]
[1778846989763,30.52,80513.3,8.9,-0.33692,0.00015,30.09942]
[1778846992361,30.52,80520.11,8.9,-0.33593,0.00014,30.06769]
[1778846992610,30.52,80520.11,8.9,-0.33593,0.00014,30.06769]
[1778846992750,30.52,80520.11,8.9,-0.33593,0.00014,30.06769]
[1778846992822,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993248,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993294,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993365,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993372,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993553,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993594,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993762,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993931,30.52,80522.11,8.9,-0.33564,0.00014,30.05838]
[1778846993832,30.52,80552.74,8.9,-0.33121,0.00014,29.91255]
[1778846994280,30.52,80552.74,8.9,-0.33121,0.00014,29.91255]
[1778846994400,30.52,80552.74,8.9,-0.33121,0.00014,29.91255]
[1778846994663,30.52,80552.74,8.9,-0.33121,0.00014,29.91255]
[1778846994831,30.52,80552.74,8.9,-0.33121,0.00014,29.91255]
[1778846994856,30.52,80552.74,8.9,-0.33121,0.00014,29.91255]
[1778846994839,30.51,80574.88,8.9,-0.32799,0.00014,29.80344]
[1778846995098,30.51,80574.88,8.9,-0.32799,0.00014,29.80344]
[1778846995326,30.51,80574.88,8.9,-0.32799,0.00014,29.80344]
[1778846995663,30.51,80574.88,8.9,-0.32799,0.00014,29.80344]
[1778846995716,30.51,80574.88,8.9,-0.32799,0.00014,29.80344]
[1778846995846,30.51,80577.89,8.9,-0.32756,0.00014,29.78864]
[1778846997860,30.52,80583.08,8.9,-0.32682,0.00014,29.76322]
[1778846998862,30.52,80583.08,8.9,-0.32682,0.00014,29.76322]
[1778846999557,30.52,80584.18,8.9,-0.32666,0.00014,29.75787]
[1778847002207,30.52,80584.09,8.9,-0.32668,0.00014,29.7586]
[1778847003810,30.52,80582.83,8.9,-0.32687,0.00014,29.76492]
[1778847005098,30.52,80582.6,8.9,-0.3269,0.00014,29.76624]
[1778847005581,30.52,80582.6,8.9,-0.3269,0.00014,29.76624]
[1778847006337,30.52,80579.62,8.9,-0.32733,0.00014,29.78101]
[1778847008220,30.52,80569.44,8.9,-0.3288,0.00014,29.83106]
[1778847009338,30.52,80568.11,8.9,-0.32899,0.00014,29.8376]
[1778847014984,30.52,80566.95,8.9,-0.32916,0.00014,29.84338]
[1778847019680,30.52,80566.14,8.9,-0.32928,0.00014,29.84741]
[1778847019783,30.52,80566.14,8.9,-0.32928,0.00014,29.84741]
[1778847025430,30.52,80578.0,8.9,-0.32759,0.00014,29.78969]
[1778847026895,30.52,80578.73,8.9,-0.32748,0.00014,29.78617]
[1778847032105,30.53,80581.37,8.9,-0.3271,0.00014,29.77047]
[1778847037140,30.53,80584.35,8.9,-0.32669,0.00014,29.75612]
[1778847042175,30.53,80578.39,8.9,-0.32755,0.00014,29.78578]
[1778847047210,30.53,80579.93,8.9,-0.32733,0.00014,29.77844]
[1778847052245,30.53,80581.82,8.9,-0.32707,0.00014,29.76935]
[1778847057280,30.53,80583.59,8.9,-0.32682,0.00014,29.76088]
[1778847062315,30.54,80583.56,8.9,-0.32683,0.00014,29.76131]
[1778847067680,30.54,80581.79,8.9,-0.32709,0.00014,29.77019]
[1778847071657,30.54,80576.57,8.9,-0.32784,0.00014,29.79593]
[1778847076013,30.54,80567.38,8.9,-0.32916,0.00014,29.84082]
[1778847079047,30.54,80565.94,8.9,-0.32936,0.00014,29.84771]
[1778847085481,30.53,80559.72,8.9,-0.33025,0.00014,29.87764]
[1778847086273,30.53,80559.72,8.9,-0.33025,0.00014,29.87764]
[1778847091523,30.53,80544.7,8.9,-0.33239,0.00014,29.94625]
[1778847096558,30.53,80544.86,8.9,-0.33235,0.00014,29.94503]
[1778847102393,30.53,80544.18,8.9,-0.33244,0.00014,29.94802]
[1778847102408,30.53,80544.18,8.9,-0.33244,0.00014,29.94802]
[1778847108642,30.52,80541.76,8.9,-0.33277,0.00014,29.9588]
[1778847113679,30.52,80538.28,8.9,-0.33326,0.00014,29.97491]
[1778847118715,30.52,80539.33,8.9,-0.3331,0.00014,29.96944]
[1778847123750,30.52,80539.13,8.9,-0.33311,0.00014,29.96995]
[1778847128785,30.51,80534.8,8.9,-0.33373,0.00014,29.9902]
[1778847130670,30.51,80531.54,8.9,-0.33419,0.00014,30.00547]
[1778847130688,30.51,80531.54,8.9,-0.33419,0.00014,30.00547]
[1778847130916,30.51,80531.54,8.9,-0.33419,0.00014,30.00547]
[1778847130955,30.51,80526.6,8.9,-0.33491,0.00014,30.02872]
[1778847134749,30.51,80518.77,8.9,-0.33605,0.00015,30.06577]
[1778847134764,30.51,80518.77,8.9,-0.33605,0.00015,30.06577]
[1778847134772,30.51,80518.77,8.9,-0.33605,0.00015,30.06577]
[1778847134778,30.51,80518.77,8.9,-0.33605,0.00015,30.06577]
[1778847134932,30.51,80518.77,8.9,-0.33605,0.00015,30.06577]
[1778847134968,30.51,80518.77,8.9,-0.33605,0.00015,30.06577]
[1778847135804,30.51,80519.19,8.9,-0.33599,0.00015,30.06387]
[1778847137802,30.51,80510.64,8.9,-0.33723,0.00015,30.10391]
[1778847139385,30.51,80508.78,8.9,-0.3375,0.00015,30.11263]
[1778847139426,30.51,80508.78,8.9,-0.3375,0.00015,30.11263]
[1778847141834,30.51,80509.38,8.9,-0.33742,0.00015,30.1099]
[1778847143215,30.51,80509.02,8.9,-0.33747,0.00015,30.11165]
[1778847143306,30.51,80509.02,8.9,-0.33747,0.00015,30.11165]
[1778847145800,30.52,80500.46,8.9,-0.33872,0.00015,30.15134]
[1778847146370,30.52,80500.6,8.9,-0.3387,0.00015,30.15071]
[1778847151549,30.52,80499.83,8.9,-0.33881,0.00015,30.15432]
[1778847156983,30.52,80499.45,8.9,-0.33886,0.00015,30.15299]
[1778847160389,30.52,80500.02,8.9,-0.33878,0.00015,30.15043]
[1778847160718,30.52,80500.02,8.9,-0.33878,0.00015,30.15043]
[1778847161600,30.52,80500.5,8.9,-0.33871,0.00015,30.14824]
[1778847161652,30.52,80500.5,8.9,-0.33871,0.00015,30.14824]
[1778847161686,30.52,80500.5,8.9,-0.33871,0.00015,30.14824]
[1778847164503,30.52,80499.91,8.9,-0.3388,0.00015,30.15105]
[1778847170074,30.52,80499.12,8.9,-0.33892,0.00015,30.15483]
[1778847172348,30.52,80499.33,8.9,-0.33889,0.00015,30.15391]
[1778847173565,30.52,80499.33,8.9,-0.33889,0.00015,30.15393]
[1778847177141,30.52,80499.12,8.9,-0.33892,0.00015,30.15497]
[1778847182208,30.52,80498.8,8.9,-0.33897,0.00015,30.15656]
[1778847184772,30.52,80497.96,8.9,-0.33909,0.00015,30.16046]
[1778847185489,30.52,80499.18,8.9,-0.33892,0.00015,30.15485]
[1778847186589,30.52,80500.04,8.9,-0.33879,0.00015,30.15091]
[1778847191246,30.52,80497.12,8.9,-0.33922,0.00015,30.16443]
[1778847192994,30.52,80497.43,8.9,-0.33917,0.00015,30.16301]
[1778847194797,30.52,80496.97,8.9,-0.33924,0.00015,30.16515]
[1778847195356,30.52,80495.5,8.9,-0.33946,0.00015,30.17192]
[1778847195843,30.52,80495.5,8.9,-0.33946,0.00015,30.17192]
[1778847196971,30.52,80493.71,8.9,-0.33972,0.00015,30.18013]
[1778847196987,30.52,80493.71,8.9,-0.33972,0.00015,30.18013]
[1778847201065,30.52,80502.64,8.9,-0.33842,0.00015,30.13907]
[1778847206330,30.52,80502.68,8.9,-0.33842,0.00015,30.13909]
[1778847211061,30.52,80500.61,8.9,-0.33872,0.00015,30.14871]
[1778847211069,30.52,80500.61,8.9,-0.33872,0.00015,30.14871]
[1778847211878,30.52,80502.71,8.9,-0.3384,0.00015,30.13585]
[1778847212511,30.52,80508.2,8.9,-0.33761,0.00015,30.11045]
[1778847212924,30.52,80508.2,8.9,-0.33761,0.00015,30.11045]
[1778847215882,30.52,80508.92,8.9,-0.33751,0.00015,30.10727]
[1778847217771,30.52,80508.67,8.9,-0.33755,0.00015,30.10853]
[1778847220402,30.53,80503.68,8.9,-0.33827,0.00015,30.13178]
[1778847222402,30.53,80503.44,8.9,-0.33831,0.00015,30.13295]
[1778847227477,30.53,80503.14,8.9,-0.33836,0.00015,30.1345]
[1778847229429,30.53,80503.18,8.9,-0.33835,0.00015,30.13434]
[1778847235533,30.53,80503.31,8.9,-0.33834,0.00015,30.13391]
[1778847240425,30.53,80503.16,8.9,-0.33837,0.00015,30.13469]
[1778847240523,30.53,80503.16,8.9,-0.33837,0.00015,30.13469]
[1778847240690,30.53,80503.16,8.9,-0.33837,0.00015,30.13469]
[1778847244590,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847244609,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847244675,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847244959,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847244989,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847245049,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847245169,30.53,80498.46,8.9,-0.33905,0.00015,30.15641]
[1778847245701,30.53,80498.11,8.9,-0.3391,0.00015,30.15802]
[1778847245834,30.53,80498.11,8.9,-0.3391,0.00015,30.15802]
[1778847245902,30.53,80482.69,8.9,-0.34135,0.00015,30.22848]
[1778847247114,30.53,80482.69,8.9,-0.34135,0.00015,30.22848]
[1778847247122,30.53,80482.69,8.9,-0.34135,0.00015,30.22848]
[1778847247990,30.53,80475.26,8.9,-0.34243,0.00015,30.26203]
[1778847248049,30.53,80475.26,8.9,-0.34243,0.00015,30.26203]
[1778847248214,30.53,80475.26,8.9,-0.34243,0.00015,30.26203]
[1778847252819,30.53,80466.38,8.9,-0.34371,0.00015,30.3014]
[1778847252883,30.52,80466.4,8.9,-0.34371,0.00015,30.3012]
[1778847257849,30.53,80464.2,8.9,-0.34404,0.00015,30.31133]
[1778847258004,30.53,80464.2,8.9,-0.34404,0.00015,30.31133]
[1778847258099,30.53,80464.2,8.9,-0.34404,0.00015,30.31133]
[1778847260709,30.53,80455.57,8.9,-0.34531,0.00015,30.34996]
[1778847264629,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847264752,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847264762,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847264797,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847264916,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847264937,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847264960,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847265004,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847265011,30.53,80453.97,8.9,-0.34555,0.00015,30.35711]
[1778847265057,30.53,80442.37,8.9,-0.34725,0.00015,30.40818]
[1778847265493,30.53,80442.37,8.9,-0.34725,0.00015,30.40818]
[1778847266042,30.53,80442.37,8.9,-0.34725,0.00015,30.40818]
[1778847266056,30.53,80433.34,8.9,-0.34858,0.00015,30.4475]
[1778847267513,30.53,80425.65,8.9,-0.34971,0.00015,30.48068]
[1778847267844,30.53,80422.32,8.9,-0.3502,0.00015,30.49493]
[1778847270634,30.53,80419.27,8.9,-0.35066,0.00015,30.50819]
[1778847273197,30.53,80419.05,8.9,-0.35068,0.00015,30.50618]
[1778847273801,30.53,80421.2,8.9,-0.35037,0.00015,30.49715]
[1778847278836,30.53,80421.59,8.9,-0.3503,0.00015,30.4951]
[1778847283343,30.53,80420.56,8.9,-0.35044,0.00015,30.49917]
[1778847283872,30.53,80417.95,8.9,-0.35083,0.00015,30.51025]
[1778847288907,30.53,80413.43,8.9,-0.3515,0.00015,30.52984]
[1778847293943,30.53,80415.1,8.9,-0.35127,0.00015,30.52305]
[1778847298981,30.53,80414.03,8.9,-0.35144,0.00015,30.52794]
[1778847299764,30.53,80414.03,8.9,-0.35144,0.00015,30.52794]
[1778847300289,30.53,80409.67,8.9,-0.35208,0.00015,30.54651]
[1778847300678,30.53,80409.67,8.9,-0.35208,0.00015,30.54651]
[1778847300866,30.53,80409.67,8.9,-0.35208,0.00015,30.54651]
[1778847300995,30.54,80396.04,8.9,-0.3541,0.00015,30.6039]
[1778847301604,30.54,80396.04,8.9,-0.3541,0.00015,30.6039]
[1778847301695,30.54,80396.04,8.9,-0.3541,0.00015,30.6039]
[1778847301857,30.54,80396.04,8.9,-0.3541,0.00015,30.6039]
[1778847301871,30.54,80396.04,8.9,-0.3541,0.00015,30.6039]
[1778847302002,30.54,80387.59,8.9,-0.35535,0.00015,30.63906]
[1778847306944,30.53,80392.58,8.9,-0.35461,0.00015,30.61833]
[1778847307833,30.53,80393.68,8.9,-0.35445,0.00015,30.61374]
[1778847312845,30.53,80397.65,8.9,-0.35386,0.00015,30.59715]
[1778847318115,30.54,80392.48,8.9,-0.35463,0.00015,30.61875]
[1778847319805,30.54,80391.51,8.9,-0.35477,0.00015,30.62278]
[1778847322272,30.53,80388.11,8.9,-0.35527,0.00015,30.63688]
[1778847322480,30.53,80387.79,8.9,-0.35532,0.00015,30.63819]
[1778847322611,30.53,80387.79,8.9,-0.35532,0.00015,30.63819]
[1778847324637,30.53,80381.11,8.9,-0.35631,0.00015,30.66574]
[1778847327221,30.53,80378.08,8.9,-0.35676,0.00015,30.67814]
[1778847327328,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327419,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327615,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327684,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327706,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327789,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327822,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847327837,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847328012,30.53,80378.12,8.9,-0.35675,0.00015,30.67793]
[1778847328185,30.53,80374.15,8.9,-0.35734,0.00015,30.69414]
[1778847329075,30.53,80374.15,8.9,-0.35734,0.00015,30.69414]
[1778847329091,30.53,80374.15,8.9,-0.35734,0.00015,30.69414]
[1778847329263,30.53,80374.15,8.9,-0.35734,0.00015,30.69414]
[1778847329306,30.53,80379.7,8.9,-0.35652,0.00015,30.67152]
[1778847329413,30.53,80379.7,8.9,-0.35652,0.00015,30.67152]
[1778847329918,30.53,80379.7,8.9,-0.35652,0.00015,30.67152]
[1778847330285,30.53,80397.49,8.9,-0.35388,0.00015,30.59769]
[1778847330947,30.53,80397.49,8.9,-0.35388,0.00015,30.59769]
[1778847331206,30.53,80406.19,8.9,-0.35258,0.00015,30.55795]
[1778847333220,30.53,80409.95,8.9,-0.35203,0.00015,30.54211]
[1778847333700,30.53,80409.95,8.9,-0.35203,0.00015,30.54211]
[1778847335124,30.53,80410.56,8.9,-0.35194,0.00015,30.53958]
[1778847335234,30.54,80412.06,8.9,-0.35172,0.00015,30.53327]
[1778847337846,30.53,80416.35,8.9,-0.35108,0.00015,30.5148]
[1778847337849,30.53,80416.35,8.9,-0.35108,0.00015,30.5148]
[1778847343290,30.53,80417.29,8.9,-0.35092,0.00015,30.51023]
[1778847348325,30.53,80416.77,8.9,-0.35098,0.00015,30.51197]
[1778847353363,30.52,80416.8,8.9,-0.35096,0.00015,30.51125]
[1778847356810,30.52,80417.2,8.9,-0.35089,0.00015,30.50934]
[1778847358406,30.52,80425.87,8.9,-0.34961,0.00015,30.47187]
[1778847363443,30.52,80429.98,8.9,-0.34899,0.00015,30.45391]
[1778847368480,30.51,80428.38,8.9,-0.34922,0.00015,30.46061]
[1778847372946,30.51,80431.6,8.9,-0.34875,0.00015,30.44661]
[1778847373036,30.51,80431.6,8.9,-0.34875,0.00015,30.44661]
[1778847373864,30.52,80432.99,8.9,-0.34855,0.00015,30.44085]
[1778847374000,30.52,80432.99,8.9,-0.34855,0.00015,30.44085]
[1778847374055,30.52,80423.6,8.9,-0.34993,0.00015,30.48137]
[1778847379559,30.52,80432.84,8.9,-0.34858,0.00015,30.44173]
[1778847384594,30.52,80432.73,8.9,-0.34861,0.00015,30.4428]
[1778847389629,30.53,80436.0,8.9,-0.34815,0.00015,30.42903]
[1778847394664,30.53,80436.31,8.9,-0.3481,0.00015,30.42496]
[1778847398185,30.53,80438.54,8.9,-0.34778,0.00015,30.41542]
[1778847400330,30.53,80443.23,8.9,-0.34709,0.00015,30.39505]
[1778847401363,30.53,80443.66,8.9,-0.34703,0.00015,30.39322]
[1778847401366,30.53,80443.66,8.9,-0.34703,0.00015,30.39322]
[1778847403356,30.53,80450.46,8.9,-0.34604,0.00015,30.3634]
[1778847403453,30.53,80453.18,8.9,-0.34564,0.00015,30.35142]
[1778847405461,30.53,80459.7,8.9,-0.34468,0.00015,30.32261]
[1778847405572,30.53,80459.7,8.9,-0.34468,0.00015,30.32261]
[1778847405625,30.53,80459.7,8.9,-0.34468,0.00015,30.32261]
[1778847407634,30.53,80452.75,8.9,-0.34571,0.00015,30.35352]
[1778847410766,30.53,80453.81,8.9,-0.34555,0.00015,30.34893]
[1778847412636,30.53,80453.71,8.9,-0.34557,0.00015,30.34946]
[1778847413303,30.53,80453.71,8.9,-0.34557,0.00015,30.34946]
[1778847417435,30.54,80456.08,8.9,-0.34523,0.00015,30.33925]
[1778847419056,30.54,80459.08,8.9,-0.34479,0.00015,30.326]
[1778847423358,30.54,80452.53,8.9,-0.34576,0.00015,30.35525]
[1778847428903,30.54,80453.25,8.9,-0.34567,0.00015,30.35238]
[1778847433938,30.54,80452.47,8.9,-0.34579,0.00015,30.35605]
[1778847438669,30.54,80455.65,8.9,-0.34533,0.00015,30.34218]
[1778847439182,30.54,80455.65,8.9,-0.34533,0.00015,30.34218]
[1778847441410,30.54,80461.39,8.9,-0.34449,0.00015,30.31682]
[1778847448038,30.55,80457.33,8.9,-0.3451,0.00015,30.33532]
[1778847453072,30.55,80457.23,8.9,-0.34511,0.00015,30.33291]
[1778847458107,30.55,80456.91,8.9,-0.34517,0.00015,30.33462]
[1778847462326,30.55,80455.6,8.9,-0.34536,0.00015,30.34059]
[1778847462331,30.55,80455.6,8.9,-0.34536,0.00015,30.34059]
[1778847468177,30.55,80453.49,8.9,-0.34568,0.00015,30.35021]
[1778847469796,30.55,80453.45,8.9,-0.34569,0.00015,30.35043]
[1778847475226,30.56,80453.11,8.9,-0.34575,0.00015,30.35219]
[1778847475926,30.56,80453.11,8.9,-0.34575,0.00015,30.35219]
[1778847481268,30.56,80455.96,8.9,-0.34534,0.00015,30.33989]
[1778847485749,30.56,80455.11,8.9,-0.34547,0.00015,30.34386]
[1778847490666,30.56,80449.95,8.9,-0.34623,0.00015,30.36679]
[1778847496373,30.56,80449.45,8.9,-0.34631,0.00015,30.36919]
[1778847497484,30.56,80449.45,8.9,-0.34631,0.00015,30.36919]
[1778847498987,30.56,80449.6,8.9,-0.34629,0.00015,30.3686]
[1778847500823,30.56,80451.37,8.9,-0.34603,0.00015,30.36088]
[1778847503888,30.56,80452.92,8.9,-0.34581,0.00015,30.35416]
[1778847506163,30.56,80454.87,8.9,-0.34552,0.00015,30.34564]
[1778847507204,30.56,80458.09,8.9,-0.34505,0.00015,30.33145]
[1778847509767,30.57,80454.29,8.9,-0.34562,0.00015,30.34843]
[1778847515508,30.57,80451.34,8.9,-0.34605,0.00015,30.35859]
[1778847519297,30.57,80451.46,8.9,-0.34603,0.00015,30.3581]
[1778847524571,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526005,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526109,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526110,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526259,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526282,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526329,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526340,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526465,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526503,30.57,80451.49,8.9,-0.34604,0.00015,30.3583]
[1778847526583,30.57,80451.85,8.9,-0.34598,0.00015,30.35676]
[1778847526624,30.57,80451.85,8.9,-0.34598,0.00015,30.35676]
[1778847527016,30.57,80451.85,8.9,-0.34598,0.00015,30.35676]
[1778847527117,30.57,80462.96,8.9,-0.34436,0.00015,30.30764]
[1778847527985,30.57,80462.96,8.9,-0.34436,0.00015,30.30764]
[1778847528044,30.57,80462.96,8.9,-0.34436,0.00015,30.30764]
[1778847528102,30.57,80462.96,8.9,-0.34436,0.00015,30.30764]
[1778847528286,30.57,80462.96,8.9,-0.34436,0.00015,30.30764]
[1778847528387,30.57,80474.57,8.9,-0.34266,0.00015,30.25581]
[1778847529936,30.57,80475.13,8.9,-0.34259,0.00015,30.25342]
[1778847532233,30.57,80471.35,8.9,-0.34315,0.00015,30.27064]
[1778847537664,30.58,80471.78,8.9,-0.34311,0.00015,30.26944]
[1778847542246,30.58,80471.63,8.9,-0.34314,0.00015,30.27041]
[1778847547269,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547278,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547324,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547347,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547494,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547525,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547546,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547561,30.58,80466.64,8.9,-0.34388,0.00015,30.29314]
[1778847547583,30.58,80466.45,8.9,-0.34391,0.00015,30.29406]
[1778847547607,30.58,80466.45,8.9,-0.34391,0.00015,30.29406]
[1778847547794,30.58,80466.45,8.9,-0.34391,0.00015,30.29406]
[1778847548328,30.58,80466.45,8.9,-0.34391,0.00015,30.29406]
[1778847548345,30.58,80466.45,8.9,-0.34391,0.00015,30.29406]
[1778847548367,30.59,80480.72,8.9,-0.34183,0.00015,30.2301]
[1778847548711,30.59,80480.72,8.9,-0.34183,0.00015,30.2301]
[1778847548980,30.59,80480.72,8.9,-0.34183,0.00015,30.2301]
[1778847549238,30.59,80480.72,8.9,-0.34183,0.00015,30.2301]
[1778847549339,30.59,80492.5,8.9,-0.34012,0.00015,30.17676]
[1778847549803,30.59,80492.5,8.9,-0.34012,0.00015,30.17676]
[1778847550835,30.59,80499.39,8.9,-0.33912,0.00015,30.1454]
[1778847550896,30.59,80499.39,8.9,-0.33912,0.00015,30.1454]
[1778847551558,30.59,80499.39,8.9,-0.33912,0.00015,30.1454]
[1778847553425,30.59,80498.93,8.9,-0.3392,0.00015,30.1479]
[1778847553515,30.59,80498.58,8.9,-0.33925,0.00015,30.1497]
[1778847553779,30.59,80498.58,8.9,-0.33925,0.00015,30.1497]
[1778847553870,30.59,80498.58,8.9,-0.33925,0.00015,30.1497]
[1778847553917,30.59,80498.58,8.9,-0.33925,0.00015,30.1497]
[1778847559949,30.59,80500.9,8.9,-0.33892,0.00015,30.13919]
[1778847565865,30.59,80500.79,8.9,-0.33893,0.00015,30.13959]
[1778847570900,30.59,80501.52,8.9,-0.33882,0.00015,30.13613]
[1778847576942,30.59,80500.95,8.9,-0.33889,0.00015,30.13547]
[1778847581977,30.59,80501.23,8.9,-0.33885,0.00015,30.13415]
[1778847584053,30.59,80502.98,8.9,-0.3386,0.00015,30.12609]
[1778847584792,30.59,80505.74,8.9,-0.33819,0.00015,30.11338]
[1778847585385,30.59,80505.74,8.9,-0.33819,0.00015,30.11338]
[1778847585697,30.59,80508.43,8.9,-0.3378,0.00015,30.10097]
[1778847591193,30.59,80506.8,8.9,-0.33804,0.00015,30.10861]
[1778847591624,30.59,80506.8,8.9,-0.33805,0.00015,30.10867]
[1778847592689,30.59,80507.68,8.9,-0.33792,0.00015,30.10463]
[1778847594099,30.59,80504.16,8.9,-0.33843,0.00015,30.12091]
[1778847595661,30.59,80502.58,8.9,-0.33866,0.00015,30.12822]
[1778847596496,30.59,80502.58,8.9,-0.33866,0.00015,30.12822]
[1778847600301,30.59,80503.46,8.9,-0.33854,0.00015,30.12422]
[1778847601446,30.59,80493.17,8.9,-0.34003,0.00015,30.17144]
[1778847604621,30.59,80490.36,8.9,-0.34044,0.00015,30.18419]
[1778847612580,30.59,80494.38,8.9,-0.33985,0.00015,30.16563]
[1778847613680,30.59,80495.68,8.9,-0.33966,0.00015,30.15963]
[1778847613817,30.59,80495.68,8.9,-0.33966,0.00015,30.15963]
[1778847619406,30.59,80500.82,8.9,-0.33891,0.00015,30.13597]
[1778847625282,30.59,80500.95,8.9,-0.33888,0.00015,30.13525]
[1778847627822,30.59,80502.47,8.9,-0.33866,0.00015,30.12822]
[1778847631494,30.59,80502.66,8.9,-0.33863,0.00015,30.1273]
[1778847632305,30.59,80502.55,8.9,-0.33864,0.00015,30.12461]
[1778847634591,30.59,80508.41,8.9,-0.33778,0.00015,30.09752]
[1778847634770,30.59,80509.1,8.9,-0.33768,0.00015,30.09433]
[1778847634815,30.59,80509.1,8.9,-0.33768,0.00015,30.09433]
[1778847635558,30.59,80499.22,8.9,-0.33912,0.00015,30.13988]
[1778847640823,30.59,80493.4,8.9,-0.33996,0.00015,30.16627]
[1778847643373,30.59,80500.06,8.9,-0.33899,0.00015,30.13567]
[1778847643965,30.59,80499.76,8.9,-0.33903,0.00015,30.13702]
[1778847646041,30.58,80497.83,8.9,-0.33931,0.00015,30.14582]
[1778847650984,30.58,80497.13,8.9,-0.3394,0.00015,30.14885]
[1778847654403,30.58,80499.96,8.9,-0.33899,0.00015,30.13575]
[1778847660531,30.58,80507.55,8.9,-0.33789,0.00015,30.10069]
[1778847663367,30.58,80508.62,8.9,-0.33773,0.00015,30.09576]
[1778847665596,30.58,80516.78,8.9,-0.33655,0.00014,30.05788]
[1778847671608,30.59,80521.52,8.9,-0.33587,0.00014,30.03611]
[1778847676663,30.59,80520.38,8.9,-0.33605,0.00014,30.04171]
[1778847677977,30.59,80520.16,8.9,-0.33608,0.00014,30.04287]
[1778847683693,30.59,80521.39,8.9,-0.33592,0.00014,30.03757]
[1778847689404,30.59,80520.73,8.9,-0.33602,0.00014,30.04092]
[1778847689432,30.59,80520.73,8.9,-0.33602,0.00014,30.04092]
[1778847690075,30.59,80520.48,8.9,-0.33606,0.00014,30.04216]
[1778847690272,30.59,80520.48,8.9,-0.33606,0.00014,30.04216]
[1778847690804,30.59,80514.06,8.9,-0.33699,0.00014,30.07214]
[1778847693485,30.59,80503.32,8.9,-0.33854,0.00015,30.1187]
[1778847695239,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695261,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695327,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695332,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695350,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695390,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695403,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695541,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847695613,30.59,80500.41,8.9,-0.33896,0.00015,30.13208]
[1778847696865,30.59,80501.83,8.9,-0.33875,0.00015,30.12553]
[1778847702826,30.59,80505.8,8.9,-0.33817,0.00015,30.10722]
[1778847707861,30.59,80508.37,8.9,-0.3378,0.00015,30.09542]
[1778847711518,30.59,80509.12,8.9,-0.3377,0.00015,30.092]
[1778847716924,30.6,80506.88,8.9,-0.33803,0.00015,30.10258]
[1778847719776,30.6,80506.95,8.9,-0.33802,0.00015,30.10232]
[1778847719804,30.6,80506.95,8.9,-0.33802,0.00015,30.10232]
[1778847721795,30.6,80500.32,8.9,-0.33898,0.00015,30.13291]
[1778847721799,30.6,80500.32,8.9,-0.33898,0.00015,30.13291]
[1778847723402,30.6,80499.11,8.9,-0.33916,0.00015,30.13847]
[1778847728061,30.6,80499.82,8.9,-0.33906,0.00015,30.13522]
[1778847728196,30.6,80499.82,8.9,-0.33906,0.00015,30.13522]
[1778847728402,30.6,80499.82,8.9,-0.33906,0.00015,30.13522]
[1778847734049,30.6,80511.71,8.9,-0.33733,0.00014,30.0805]
[1778847739080,30.6,80505.91,8.9,-0.33818,0.00015,30.10753]
[1778847744546,30.6,80504.5,8.9,-0.33839,0.00015,30.11411]
[1778847744572,30.6,80504.5,8.9,-0.33839,0.00015,30.11411]
[1778847745914,30.6,80510.9,8.9,-0.33746,0.00015,30.08456]
[1778847745966,30.6,80510.9,8.9,-0.33746,0.00015,30.08456]
[1778847747820,30.6,80514.49,8.9,-0.33694,0.00014,30.06803]
[1778847752975,30.6,80513.31,8.9,-0.33712,0.00014,30.07366]
[1778847754116,30.6,80512.47,8.9,-0.33723,0.00014,30.07452]
[1778847755595,30.6,80510.73,8.9,-0.33749,0.00015,30.08263]
[1778847762240,30.6,80517.25,8.9,-0.33655,0.00014,30.05277]
[1778847763604,30.6,80517.25,8.9,-0.33655,0.00014,30.05277]
[1778847765288,30.6,80514.07,8.9,-0.33702,0.00014,30.06769]
[1778847765301,30.6,80514.07,8.9,-0.33702,0.00014,30.06769]
[1778847765385,30.6,80514.07,8.9,-0.33702,0.00014,30.06769]
[1778847765410,30.6,80514.07,8.9,-0.33702,0.00014,30.06769]
[1778847765558,30.6,80514.07,8.9,-0.33702,0.00014,30.06769]
[1778847765725,30.6,80514.07,8.9,-0.33702,0.00014,30.06769]
[1778847765880,30.61,80513.43,8.9,-0.33711,0.00014,30.07071]
[1778847766136,30.61,80513.43,8.9,-0.33711,0.00014,30.07071]
[1778847766198,30.61,80513.43,8.9,-0.33711,0.00014,30.07071]
[1778847766452,30.61,80513.43,8.9,-0.33711,0.00014,30.07071]
[1778847766497,30.61,80560.25,8.9,-0.33036,0.00014,29.84909]
[1778847767008,30.61,80560.25,8.9,-0.33036,0.00014,29.84909]
[1778847767081,30.61,80560.25,8.9,-0.33036,0.00014,29.84909]
[1778847767161,30.61,80560.25,8.9,-0.33036,0.00014,29.84909]
[1778847767362,30.61,80560.25,8.9,-0.33036,0.00014,29.84909]
[1778847767426,30.61,80574.17,8.9,-0.32836,0.00014,29.78154]
[1778847767882,30.61,80574.17,8.9,-0.32836,0.00014,29.78154]
[1778847768031,30.61,80574.17,8.9,-0.32836,0.00014,29.78154]
[1778847769741,30.61,80568.7,8.9,-0.32915,0.00014,29.80823]
[1778847769805,30.61,80568.7,8.9,-0.32915,0.00014,29.80823]
[1778847770731,30.61,80567.4,8.9,-0.32933,0.00014,29.8146]
[1778847770805,30.61,80567.4,8.9,-0.32933,0.00014,29.8146]
[1778847770807,30.61,80567.4,8.9,-0.32933,0.00014,29.8146]
[1778847772602,30.61,80566.14,8.9,-0.32951,0.00014,29.82073]
[1778847773366,30.61,80567.7,8.9,-0.32929,0.00014,29.81319]
[1778847774267,30.61,80567.57,8.9,-0.32931,0.00014,29.81385]
[1778847779046,30.61,80568.71,8.9,-0.32915,0.00014,29.80846]
[1778847779085,30.61,80568.71,8.9,-0.32915,0.00014,29.80846]
[1778847779103,30.61,80568.71,8.9,-0.32915,0.00014,29.80846]
[1778847779170,30.61,80568.71,8.9,-0.32915,0.00014,29.80846]
[1778847779257,30.61,80568.71,8.9,-0.32915,0.00014,29.80846]
[1778847779299,30.61,80568.71,8.9,-0.32915,0.00014,29.80846]
[1778847779361,30.61,80556.97,8.9,-0.33084,0.00014,29.86526]
[1778847780314,30.61,80556.97,8.9,-0.33084,0.00014,29.86526]
[1778847781881,30.61,80543.53,8.9,-0.33278,0.00014,29.92998]
[1778847781900,30.61,80543.53,8.9,-0.33278,0.00014,29.92998]
[1778847782950,30.61,80541.73,8.9,-0.33305,0.00014,29.9387]
[1778847788424,30.62,80536.76,8.9,-0.33379,0.00014,29.96306]
[1778847791371,30.62,80536.81,8.9,-0.33379,0.00014,29.96305]
[1778847791729,30.62,80536.81,8.9,-0.33379,0.00014,29.96305]
[1778847797487,30.62,80523.27,8.9,-0.33576,0.00014,30.02729]
[1778847799031,30.62,80523.09,8.9,-0.33579,0.00014,30.02819]
[1778847803024,30.62,80515.93,8.9,-0.33683,0.00014,30.06173]
[1778847809572,30.62,80515.67,8.9,-0.33687,0.00014,30.06315]
[1778847812961,30.62,80515.33,8.9,-0.33691,0.00014,30.06161]
[1778847813039,30.62,80515.33,8.9,-0.33691,0.00014,30.06161]
[1778847817526,30.62,80515.28,8.9,-0.33692,0.00014,30.06201]
[1778847821857,30.63,80512.08,8.9,-0.33739,0.00014,30.07696]
[1778847822073,30.63,80511.69,8.9,-0.33744,0.00014,30.07879]
[1778847823044,30.63,80510.17,8.9,-0.33766,0.00014,30.08584]
[1778847829712,30.63,80508.64,8.9,-0.33789,0.00014,30.09303]
[1778847834747,30.63,80508.87,8.9,-0.33786,0.00014,30.09206]
[1778847839782,30.63,80508.52,8.9,-0.33791,0.00014,30.09379]
[1778847844577,30.63,80507.83,8.9,-0.33802,0.00014,30.09706]
[1778847844768,30.63,80507.83,8.9,-0.33802,0.00014,30.09706]
[1778847846568,30.63,80498.16,8.9,-0.33942,0.00015,30.14154]
[1778847847973,30.63,80497.11,8.9,-0.33958,0.00015,30.14659]
[1778847851784,30.63,80495.75,8.9,-0.33979,0.00015,30.15325]
[1778847851866,30.63,80493.57,8.9,-0.34011,0.00015,30.16319]
[1778847853395,30.63,80489.14,8.9,-0.34076,0.00015,30.18359]
[1778847853880,30.63,80488.77,8.9,-0.34082,0.00015,30.18533]
[1778847858915,30.64,80488.86,8.9,-0.34081,0.00015,30.18522]
[1778847860338,30.64,80488.86,8.9,-0.34081,0.00015,30.18522]
[1778847861139,30.64,80488.79,8.9,-0.34082,0.00015,30.1856]
[1778847861166,30.64,80487.99,8.9,-0.34094,0.00015,30.18928]
[1778847862574,30.64,80487.99,8.9,-0.34094,0.00015,30.18928]
[1778847862665,30.64,80477.82,8.9,-0.34243,0.00015,30.23529]
[1778847865773,30.64,80473.87,8.9,-0.34301,0.00015,30.25316]
[1778847865873,30.64,80474.05,8.9,-0.34298,0.00015,30.2525]
[1778847869796,30.64,80477.13,8.9,-0.34254,0.00015,30.23872]
[1778847869816,30.64,80477.13,8.9,-0.34254,0.00015,30.23872]
[1778847869840,30.64,80477.32,8.9,-0.34251,0.00015,30.23788]
[1778847875027,30.64,80470.42,8.9,-0.34351,0.00015,30.26587]
[1778847881069,30.64,80469.82,8.9,-0.34361,0.00015,30.26885]
[1778847883720,30.64,80469.79,8.9,-0.34361,0.00015,30.26903]
[1778847883867,30.64,80469.79,8.9,-0.34361,0.00015,30.26903]
[1778847883879,30.64,80469.79,8.9,-0.34361,0.00015,30.26903]
[1778847889125,30.65,80474.92,8.9,-0.34288,0.00015,30.24653]
[1778847894161,30.65,80476.25,8.9,-0.34269,0.00015,30.2409]
[1778847899196,30.65,80478.67,8.9,-0.34235,0.00015,30.23038]
[1778847900448,30.65,80478.67,8.9,-0.34235,0.00015,30.23038]
[1778847900493,30.65,80479.02,8.9,-0.3423,0.00015,30.22889]
[1778847904131,30.65,80477.66,8.9,-0.3425,0.00015,30.23492]
[1778847904980,30.65,80479.02,8.9,-0.3423,0.00015,30.22878]
[1778847905238,30.65,80481.07,8.9,-0.342,0.00015,30.21954]
[1778847907576,30.65,80480.14,8.9,-0.34214,0.00015,30.2238]
[1778847907677,30.65,80479.82,8.9,-0.34219,0.00015,30.22532]
[1778847913294,30.65,80480.12,8.9,-0.34214,0.00015,30.22388]
[1778847916461,30.65,80480.08,8.9,-0.34215,0.00015,30.22402]
[1778847919441,30.65,80475.52,8.9,-0.34281,0.00015,30.24442]
[1778847919456,30.65,80475.52,8.9,-0.34281,0.00015,30.24442]
[1778847919539,30.65,80475.75,8.9,-0.34277,0.00015,30.24335]
[1778847925378,30.65,80471.96,8.9,-0.34333,0.00015,30.26056]
[1778847930279,30.65,80472.59,8.9,-0.34325,0.00015,30.25791]
[1778847935451,30.66,80467.16,8.9,-0.34403,0.00015,30.27911]
[1778847940486,30.66,80467.35,8.9,-0.34401,0.00015,30.27841]
[1778847946528,30.66,80467.23,8.9,-0.34403,0.00015,30.27911]
[1778847950590,30.66,80467.67,8.9,-0.34397,0.00015,30.27725]
[1778847956600,30.66,80472.26,8.9,-0.34331,0.00015,30.25708]
[1778847957341,30.66,80472.26,8.9,-0.34331,0.00015,30.25708]
[1778847962978,30.66,80472.82,8.9,-0.34323,0.00015,30.25483]
[1778847963648,30.66,80477.22,8.9,-0.3426,0.00015,30.23526]
[1778847967287,30.66,80480.52,8.9,-0.34212,0.00015,30.22045]
[1778847972711,30.66,80480.26,8.9,-0.34215,0.00015,30.22167]
[1778847977746,30.66,80479.02,8.9,-0.34234,0.00015,30.22727]
[1778847982962,30.66,80480.07,8.9,-0.34218,0.00015,30.22258]
[1778847983680,30.66,80480.29,8.9,-0.34215,0.00015,30.2216]
[1778847983945,30.66,80480.29,8.9,-0.34215,0.00015,30.2216]
[1778847989212,30.66,80483.1,8.9,-0.34174,0.00015,30.20895]
[1778847994865,30.66,80487.8,8.9,-0.34103,0.00015,30.18403]
[1778847999900,30.66,80486.96,8.9,-0.34114,0.00015,30.18736]
[1778848004935,30.65,80491.84,8.9,-0.34042,0.00015,30.16474]
[1778848009970,30.65,80492.51,8.9,-0.34031,0.00015,30.16128]
[1778848012758,30.65,80494.54,8.9,-0.34001,0.00015,30.15188]
[1778848018026,30.65,80498.44,8.9,-0.33943,0.00015,30.13362]
[1778848023062,30.64,80496.9,8.9,-0.33964,0.00015,30.14036]
[1778848024184,30.64,80496.95,8.9,-0.33963,0.00015,30.14006]
[1778848024233,30.64,80496.95,8.9,-0.33963,0.00015,30.14006]
[1778848029384,30.64,80488.65,8.9,-0.34083,0.00015,30.17751]
[1778848029426,30.64,80488.65,8.9,-0.34083,0.00015,30.17751]
[1778848035146,30.64,80482.54,8.9,-0.3417,0.00015,30.20444]
[1778848040181,30.63,80482.46,8.9,-0.34169,0.00015,30.20426]
[1778848042447,30.63,80482.43,8.9,-0.34169,0.00015,30.20429]
[1778848042695,30.63,80482.43,8.9,-0.34169,0.00015,30.20429]
[1778848048470,30.63,80480.25,8.9,-0.34201,0.00015,30.21402]
[1778848050252,30.63,80492.57,8.9,-0.34022,0.00015,30.15827]
[1778848053988,30.63,80492.77,8.9,-0.34018,0.00015,30.15428]
[1778848058678,30.64,80492.66,8.9,-0.3402,0.00015,30.15502]
[1778848064350,30.63,80493.05,8.9,-0.34013,0.00015,30.15286]
[1778848069388,30.63,80492.79,8.9,-0.34016,0.00015,30.15369]
[1778848070430,30.63,80492.79,8.9,-0.34016,0.00015,30.15369]
[1778848070599,30.63,80492.79,8.9,-0.34016,0.00015,30.15369]
[1778848076437,30.63,80494.08,8.9,-0.33996,0.00015,30.14735]
[1778848081472,30.63,80494.94,8.9,-0.33982,0.00015,30.14311]
[1778848086507,30.62,80495.55,8.9,-0.33973,0.00015,30.14003]
[1778848092549,30.62,80495.52,8.9,-0.33972,0.00015,30.13983]
[1778848096820,30.62,80495.43,8.9,-0.33973,0.00015,30.14007]
[1778848102604,30.62,80500.61,8.9,-0.33897,0.00015,30.11606]
[1778848106821,30.62,80500.34,8.9,-0.339,0.00015,30.11714]
[1778848112692,30.62,80501.29,8.9,-0.33884,0.00015,30.1093]
[1778848116842,30.61,80501.26,8.9,-0.33884,0.00015,30.10932]
[1778848116992,30.61,80501.26,8.9,-0.33884,0.00015,30.10932]
[1778848122764,30.61,80505.35,8.9,-0.33824,0.00015,30.0903]
[1778848125263,30.61,80505.35,8.9,-0.33824,0.00015,30.0903]
[1778848130820,30.61,80505.36,8.9,-0.33824,0.00015,30.09018]
[1778848135855,30.61,80506.81,8.9,-0.33803,0.00015,30.08348]
[1778848139651,30.61,80506.69,8.9,-0.33805,0.00015,30.08402]
[1778848141883,30.61,80506.88,8.9,-0.33802,0.00015,30.08312]
[1778848147929,30.61,80505.9,8.9,-0.33816,0.00015,30.08756]
[1778848152688,30.61,80506.85,8.9,-0.33802,0.00015,30.08307]
[1778848154789,30.61,80506.39,8.9,-0.33808,0.00015,30.08515]
[1778848160025,30.61,80509.51,8.9,-0.33763,0.00015,30.07064]
[1778848165040,30.61,80509.88,8.9,-0.33757,0.00015,30.06894]
[1778848165110,30.61,80509.88,8.9,-0.33757,0.00015,30.06894]
[1778848165318,30.61,80509.92,8.9,-0.33757,0.00015,30.06876]
[1778848171109,30.61,80515.61,8.9,-0.33674,0.00014,30.03931]
[1778848171379,30.61,80515.61,8.9,-0.33674,0.00014,30.03931]
[1778848171433,30.61,80515.61,8.9,-0.33674,0.00014,30.03931]
[1778848171454,30.61,80515.61,8.9,-0.33674,0.00014,30.03931]
[1778848172452,30.61,80517.8,8.9,-0.33642,0.00014,30.02915]
[1778848172786,30.61,80517.8,8.9,-0.33642,0.00014,30.02915]
[1778848177735,30.61,80521.63,8.9,-0.33587,0.00014,30.01149]
[1778848177895,30.61,80521.63,8.9,-0.33587,0.00014,30.01149]
[1778848183192,30.62,80528.02,8.9,-0.33496,0.00014,29.98207]
[1778848185724,30.62,80529.21,8.9,-0.33479,0.00014,29.97666]
[1778848187512,30.62,80529.03,8.9,-0.33483,0.00014,29.97778]
[1778848187914,30.62,80529.03,8.9,-0.33483,0.00014,29.97778]
[1778848187990,30.62,80529.03,8.9,-0.33483,0.00014,29.97778]
[1778848191400,30.62,80528.46,8.9,-0.33492,0.00014,29.98081]
[1778848192319,30.62,80528.49,8.9,-0.33492,0.00014,29.98075]
[1778848194748,30.62,80529.11,8.9,-0.33483,0.00014,29.97801]
[1778848200311,30.63,80529.24,8.9,-0.33483,0.00014,29.97791]
[1778848203154,30.63,80527.61,8.9,-0.33507,0.00014,29.98565]
[1778848203180,30.63,80527.61,8.9,-0.33507,0.00014,29.98565]
[1778848203244,30.63,80527.61,8.9,-0.33507,0.00014,29.98565]
[1778848203729,30.63,80526.4,8.9,-0.33525,0.00014,29.9914]
[1778848204098,30.63,80526.4,8.9,-0.33525,0.00014,29.9914]
[1778848204233,30.63,80526.4,8.9,-0.33525,0.00014,29.9914]
[1778848204291,30.63,80516.06,8.9,-0.33674,0.00014,30.03979]
[1778848204711,30.63,80516.06,8.9,-0.33674,0.00014,30.03979]
[1778848204768,30.63,80516.06,8.9,-0.33674,0.00014,30.03979]
[1778848204961,30.63,80516.06,8.9,-0.33674,0.00014,30.03979]
[1778848205179,30.63,80516.06,8.9,-0.33674,0.00014,30.03979]
[1778848205182,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205347,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205379,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205402,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205428,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205516,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205552,30.63,80504.72,8.9,-0.33839,0.00015,30.09226]
[1778848205610,30.63,80491.1,8.9,-0.34037,0.00015,30.15479]
[1778848206412,30.63,80491.1,8.9,-0.34037,0.00015,30.15479]
[1778848206478,30.63,80491.1,8.9,-0.34037,0.00015,30.15479]
[1778848206984,30.63,80491.1,8.9,-0.34037,0.00015,30.15479]
[1778848206988,30.63,80491.1,8.9,-0.34037,0.00015,30.15479]
[1778848207043,30.63,80475.87,8.9,-0.3426,0.00015,30.22375]
[1778848208192,30.63,80475.87,8.9,-0.3426,0.00015,30.22375]
[1778848208539,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848208654,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848208723,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848208931,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848208957,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848208980,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848209026,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848209280,30.63,80470.64,8.9,-0.34336,0.00015,30.24725]
[1778848209447,30.63,80464.52,8.9,-0.34426,0.00015,30.27457]
[1778848209447,30.63,80464.52,8.9,-0.34426,0.00015,30.27457]
[1778848209835,30.63,80464.52,8.9,-0.34426,0.00015,30.27457]
[1778848209896,30.63,80451.33,8.9,-0.34619,0.00015,30.3328]
[1778848210619,30.63,80451.33,8.9,-0.34619,0.00015,30.3328]
[1778848210792,30.63,80451.33,8.9,-0.34619,0.00015,30.3328]
[1778848210826,30.63,80451.33,8.9,-0.34619,0.00015,30.3328]
[1778848210873,30.63,80451.33,8.9,-0.34619,0.00015,30.3328]
[1778848211213,30.63,80451.33,8.9,-0.34619,0.00015,30.3328]
[1778848211315,30.63,80437.45,8.9,-0.34822,0.00015,30.39333]
[1778848211581,30.63,80437.45,8.9,-0.34822,0.00015,30.39333]
[1778848211757,30.63,80437.45,8.9,-0.34822,0.00015,30.39333]
[1778848211763,30.63,80438.0,8.9,-0.34815,0.00015,30.39104]
[1778848215902,30.63,80438.5,8.9,-0.34808,0.00015,30.38911]
[1778848215991,30.63,80438.26,8.9,-0.34812,0.00015,30.39023]
[1778848218172,30.63,80436.43,8.9,-0.34839,0.00015,30.39828]
[1778848218240,30.64,80435.6,8.9,-0.34852,0.00015,30.402]
[1778848221131,30.64,80443.73,8.9,-0.34733,0.00015,30.36693]
[1778848221293,30.64,80443.73,8.9,-0.34733,0.00015,30.36693]
[1778848224799,30.64,80445.36,8.9,-0.34709,0.00015,30.35994]
[1778848226276,30.64,80444.06,8.9,-0.34729,0.00015,30.36563]
[1778848232632,30.64,80442.74,8.9,-0.34747,0.00015,30.36839]
[1778848239059,30.64,80440.91,8.9,-0.34775,0.00015,30.37662]
[1778848239862,30.64,80440.57,8.9,-0.3478,0.00015,30.37815]
[1778848243350,30.64,80438.6,8.9,-0.34809,0.00015,30.38684]
[1778848243620,30.64,80437.44,8.9,-0.34827,0.00015,30.39199]
[1778848248424,30.65,80432.75,8.9,-0.34897,0.00015,30.41275]
[1778848248605,30.65,80432.75,8.9,-0.34897,0.00015,30.41275]
[1778848248627,30.65,80432.75,8.9,-0.34897,0.00015,30.41275]
[1778848248703,30.65,80432.75,8.9,-0.34897,0.00015,30.41275]
[1778848251365,30.65,80429.5,8.9,-0.34946,0.00015,30.42693]
[1778848251676,30.65,80429.42,8.9,-0.34947,0.00015,30.42748]
[1778848254676,30.65,80428.97,8.9,-0.34954,0.00015,30.42923]
[1778848255173,30.65,80429.01,8.9,-0.34953,0.00015,30.42897]
[1778848255804,30.65,80429.01,8.9,-0.34953,0.00015,30.42897]
[1778848256652,30.65,80425.51,8.9,-0.35004,0.00015,30.44405]
[1778848258725,30.65,80435.99,8.9,-0.34851,0.00015,30.39926]
[1778848264232,30.65,80435.39,8.9,-0.34861,0.00015,30.4023]
[1778848264333,30.66,80435.28,8.9,-0.34864,0.00015,30.40298]
[1778848266536,30.66,80436.78,8.9,-0.34842,0.00015,30.39661]
[1778848272824,30.66,80431.18,8.9,-0.34927,0.00015,30.42161]
[1778848277859,30.67,80434.62,8.9,-0.34878,0.00015,30.4074]
[1778848282894,30.67,80434.9,8.9,-0.34876,0.00015,30.40674]
[1778848285820,30.67,80436.58,8.9,-0.34852,0.00015,30.3997]
[1778848286343,30.67,80436.58,8.9,-0.34852,0.00015,30.3997]
[1778848292965,30.68,80446.3,8.9,-0.3471,0.00015,30.35492]
[1778848297752,30.68,80451.38,8.9,-0.34636,0.00015,30.33283]
[1778848303273,30.68,80451.74,8.9,-0.34631,0.00015,30.33127]
[1778848303523,30.68,80451.74,8.9,-0.34631,0.00015,30.33127]
[1778848303593,30.68,80451.74,8.9,-0.34631,0.00015,30.33127]
[1778848306382,30.68,80457.96,8.9,-0.3454,0.00015,30.30395]
[1778848308234,30.68,80466.47,8.9,-0.34415,0.00015,30.26633]
[1778848310465,30.68,80468.76,8.9,-0.34382,0.00015,30.25624]
[1778848316127,30.68,80471.24,8.9,-0.34347,0.00015,30.24544]
[1778848320816,30.68,80471.36,8.9,-0.34345,0.00015,30.24509]
[1778848321541,30.68,80468.85,8.9,-0.34382,0.00015,30.25631]
[1778848321607,30.68,80468.85,8.9,-0.34382,0.00015,30.25631]
[1778848321908,30.68,80468.85,8.9,-0.34382,0.00015,30.25631]
[1778848322637,30.68,80463.91,8.9,-0.34454,0.00015,30.27826]
[1778848325418,30.68,80462.31,8.9,-0.34478,0.00015,30.28537]
[1778848327495,30.68,80462.3,8.9,-0.34478,0.00015,30.28546]
[1778848327508,30.68,80462.3,8.9,-0.34478,0.00015,30.28546]
[1778848328533,30.68,80461.75,8.9,-0.34486,0.00015,30.28791]
[1778848331516,30.68,80462.34,8.9,-0.34478,0.00015,30.28535]
[1778848337274,30.68,80467.35,8.9,-0.34405,0.00015,30.26337]
[1778848342309,30.68,80468.93,8.9,-0.34383,0.00015,30.25657]
[1778848346036,30.69,80468.61,8.9,-0.34388,0.00015,30.25814]
[1778848347257,30.69,80468.16,8.9,-0.34395,0.00015,30.26018]
[1778848352379,30.69,80468.95,8.9,-0.34383,0.00015,30.25375]
[1778848355748,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848355785,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848355789,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848355836,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848355848,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848355878,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848355940,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356011,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356110,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356176,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356195,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356287,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356349,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356504,30.69,80468.58,8.9,-0.34389,0.00015,30.25554]
[1778848356420,30.69,80491.14,8.9,-0.3406,0.00015,30.15433]
[1778848356567,30.69,80491.14,8.9,-0.3406,0.00015,30.15433]
[1778848356880,30.69,80491.14,8.9,-0.3406,0.00015,30.15433]
[1778848356974,30.69,80491.14,8.9,-0.3406,0.00015,30.15433]
[1778848357423,30.69,80505.95,8.9,-0.33846,0.00014,30.08702]
[1778848357748,30.69,80505.95,8.9,-0.33846,0.00014,30.08702]
[1778848358343,30.69,80505.95,8.9,-0.33846,0.00014,30.08702]
[1778848358430,30.69,80505.56,8.9,-0.33852,0.00014,30.08872]
[1778848360331,30.69,80505.88,8.9,-0.33847,0.00014,30.08723]
[1778848360782,30.69,80505.04,8.9,-0.33859,0.00014,30.09107]
[1778848360805,30.69,80505.04,8.9,-0.33859,0.00014,30.09107]
[1778848361532,30.69,80499.98,8.9,-0.33932,0.00015,30.11424]
[1778848361591,30.69,80499.98,8.9,-0.33932,0.00015,30.11424]
[1778848361997,30.69,80499.98,8.9,-0.33932,0.00015,30.11424]
[1778848362459,30.69,80488.81,8.9,-0.34094,0.00015,30.16499]
[1778848362509,30.69,80488.81,8.9,-0.34094,0.00015,30.16499]
[1778848363704,30.69,80485.88,8.9,-0.34137,0.00015,30.17815]
[1778848370267,30.69,80485.36,8.9,-0.34143,0.00015,30.18005]
[1778848371810,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372341,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372392,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372403,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372408,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372440,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372499,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372568,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372630,30.69,80484.64,8.9,-0.34153,0.00015,30.18312]
[1778848372710,30.68,80484.4,8.9,-0.34156,0.00015,30.1841]
[1778848372854,30.68,80484.4,8.9,-0.34156,0.00015,30.1841]
[1778848372890,30.68,80484.4,8.9,-0.34156,0.00015,30.1841]
[1778848372942,30.68,80484.4,8.9,-0.34156,0.00015,30.1841]
[1778848373029,30.68,80484.4,8.9,-0.34156,0.00015,30.1841]
[1778848373398,30.68,80484.4,8.9,-0.34156,0.00015,30.1841]
[1778848373477,30.68,80499.21,8.9,-0.33941,0.00015,30.1168]
[1778848373590,30.68,80499.21,8.9,-0.33941,0.00015,30.1168]
[1778848374125,30.68,80499.21,8.9,-0.33941,0.00015,30.1168]
[1778848374319,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848374524,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848374538,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848374849,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848375162,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848375219,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848375360,30.68,80529.82,8.9,-0.33497,0.00014,29.97488]
[1778848375425,30.68,80543.15,8.9,-0.33305,0.00014,29.91188]
[1778848376782,30.68,80544.52,8.9,-0.33285,0.00014,29.90527]
[1778848378031,30.68,80545.09,8.9,-0.33276,0.00014,29.90246]
[1778848378115,30.68,80545.09,8.9,-0.33276,0.00014,29.90246]
[1778848378679,30.68,80545.65,8.9,-0.33268,0.00014,29.8997]
[1778848383605,30.68,80538.44,8.9,-0.3337,0.00014,29.93329]
[1778848384186,30.68,80538.44,8.9,-0.3337,0.00014,29.93329]
[1778848386859,30.67,80538.69,8.9,-0.33365,0.00014,29.93167]
[1778848386881,30.67,80538.69,8.9,-0.33365,0.00014,29.93167]
[1778848389583,30.67,80538.48,8.9,-0.33367,0.00014,29.93222]
[1778848391254,30.67,80538.64,8.9,-0.33364,0.00014,29.93132]
[1778848392169,30.67,80540.03,8.9,-0.33344,0.00014,29.92461]
[1778848396658,30.67,80544.01,8.9,-0.33285,0.00014,29.90516]
[1778848397854,30.67,80542.54,8.9,-0.33306,0.00014,29.91202]
[1778848403760,30.66,80540.09,8.9,-0.33339,0.00014,29.9228]
[1778848408298,30.66,80540.21,8.9,-0.33336,0.00014,29.92187]
[1778848408387,30.66,80540.1,8.9,-0.33337,0.00014,29.92228]
[1778848409803,30.66,80528.35,8.9,-0.33507,0.00014,29.97784]
[1778848415373,30.66,80533.26,8.9,-0.33436,0.00014,29.9519]
[1778848415825,30.66,80533.69,8.9,-0.3343,0.00014,29.94997]
[1778848418683,30.66,80534.13,8.9,-0.33424,0.00014,29.94818]
[1778848419141,30.66,80534.13,8.9,-0.33424,0.00014,29.94818]
[1778848419392,30.66,80534.13,8.9,-0.33424,0.00014,29.94818]
[1778848419531,30.66,80534.13,8.9,-0.33424,0.00014,29.94818]
[1778848419491,30.66,80523.45,8.9,-0.33579,0.00014,29.99843]
[1778848419873,30.66,80514.6,8.9,-0.33707,0.00014,30.0396]
[1778848425118,30.66,80514.66,8.9,-0.33706,0.00014,30.0394]
[1778848429365,30.66,80514.53,8.9,-0.33709,0.00014,30.04008]
[1778848430168,30.66,80514.68,8.9,-0.33706,0.00014,30.0394]
[1778848430812,30.66,80513.67,8.9,-0.33721,0.00014,30.0441]
[1778848431763,30.66,80513.18,8.9,-0.33728,0.00014,30.04638]
[1778848432511,30.66,80513.18,8.9,-0.33728,0.00014,30.04638]
[1778848433349,30.66,80512.85,8.9,-0.33733,0.00014,30.04791]
[1778848436174,30.66,80512.83,8.9,-0.33733,0.00014,30.04802]
[1778848436393,30.66,80512.83,8.9,-0.33733,0.00014,30.04802]
[1778848440516,30.67,80512.49,8.9,-0.33738,0.00014,30.04966]
[1778848440519,30.67,80512.49,8.9,-0.33738,0.00014,30.04966]
[1778848449081,30.67,80511.67,8.9,-0.33751,0.00014,30.05363]
[1778848451136,30.67,80511.33,8.9,-0.33756,0.00014,30.05522]
[1778848451139,30.67,80511.33,8.9,-0.33756,0.00014,30.05522]
[1778848451183,30.67,80511.33,8.9,-0.33756,0.00014,30.05522]
[1778848451294,30.67,80511.33,8.9,-0.33756,0.00014,30.05522]
[1778848451348,30.67,80511.33,8.9,-0.33756,0.00014,30.05522]
[1778848451440,30.67,80511.33,8.9,-0.33756,0.00014,30.05522]
[1778848452240,30.67,80528.14,8.9,-0.33513,0.00014,29.97704]
[1778848452702,30.67,80528.14,8.9,-0.33513,0.00014,29.97704]
[1778848456672,30.67,80529.29,8.9,-0.33497,0.00014,29.972]
[1778848459826,30.67,80529.39,8.9,-0.33497,0.00014,29.97179]
[1778848465200,30.67,80523.97,8.9,-0.33576,0.00014,29.99765]
[1778848467380,30.67,80518.03,8.9,-0.33662,0.00014,30.02537]
[1778848467382,30.67,80518.03,8.9,-0.33662,0.00014,30.02537]
[1778848468337,30.67,80517.7,8.9,-0.33667,0.00014,30.02694]
[1778848468340,30.67,80517.7,8.9,-0.33667,0.00014,30.02694]
[1778848472010,30.67,80517.31,8.9,-0.33673,0.00014,30.02885]
[1778848475274,30.68,80526.36,8.9,-0.33542,0.00014,29.9837]
[1778848481316,30.68,80526.15,8.9,-0.33546,0.00014,29.98508]
[1778848486351,30.68,80525.84,8.9,-0.33551,0.00014,29.98683]
[1778848487870,30.68,80526.14,8.9,-0.33547,0.00014,29.98549]
[1778848493536,30.68,80526.13,8.9,-0.33548,0.00014,29.98584]
[1778848493844,30.68,80526.4,8.9,-0.33544,0.00014,29.98469]
[1778848495245,30.68,80526.43,8.9,-0.33544,0.00014,29.98455]
[1778848495267,30.68,80526.43,8.9,-0.33544,0.00014,29.98455]
[1778848495625,30.68,80526.43,8.9,-0.33544,0.00014,29.98455]
[1778848495415,30.68,80529.54,8.9,-0.33499,0.00014,29.97005]
[1778848496299,30.68,80529.54,8.9,-0.33499,0.00014,29.97005]
[1778848499552,30.68,80532.02,8.9,-0.33462,0.00014,29.95795]
[1778848499853,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848499976,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848499988,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848500036,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848500068,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848500243,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848500291,30.68,80532.06,8.9,-0.33461,0.00014,29.95762]
[1778848500453,30.68,80541.08,8.9,-0.33331,0.00014,29.91493]
[1778848500826,30.68,80541.08,8.9,-0.33331,0.00014,29.91493]
[1778848501816,30.68,80546.89,8.9,-0.33247,0.00014,29.88722]
[1778848501871,30.68,80546.89,8.9,-0.33247,0.00014,29.88722]
[1778848501958,30.68,80546.89,8.9,-0.33247,0.00014,29.88722]
[1778848504095,30.68,80547.05,8.9,-0.33244,0.00014,29.88626]
[1778848505520,30.68,80546.86,8.9,-0.33246,0.00014,29.88707]
[1778848505918,30.68,80546.85,8.9,-0.33246,0.00014,29.88693]
[1778848510208,30.67,80547.34,8.9,-0.33238,0.00014,29.88431]
[1778848513667,30.67,80538.83,8.9,-0.33359,0.00014,29.92427]
[1778848513674,30.67,80538.83,8.9,-0.33359,0.00014,29.92427]
[1778848513786,30.67,80538.83,8.9,-0.33359,0.00014,29.92427]
[1778848514550,30.67,80531.97,8.9,-0.33458,0.00014,29.95648]
[1778848514999,30.67,80531.97,8.9,-0.33458,0.00014,29.95648]
[1778848515391,30.67,80531.97,8.9,-0.33458,0.00014,29.95648]
[1778848515704,30.67,80526.73,8.9,-0.33534,0.00014,29.98116]
[1778848516140,30.67,80526.73,8.9,-0.33534,0.00014,29.98116]
[1778848516792,30.67,80524.01,8.9,-0.33573,0.00014,29.99394]
[1778848521893,30.67,80523.79,8.9,-0.33577,0.00014,29.99519]
[1778848528648,30.67,80524.22,8.9,-0.33572,0.00014,29.99346]
[1778848533683,30.68,80524.18,8.9,-0.33572,0.00014,29.99066]
[1778848538718,30.68,80524.06,8.9,-0.33574,0.00014,29.99144]
[1778848543753,30.68,80524.47,8.9,-0.33569,0.00014,29.98974]
[1778848549267,30.68,80524.62,8.9,-0.33567,0.00014,29.98923]
[1778848549698,30.68,80524.62,8.9,-0.33567,0.00014,29.98923]
[1778848550386,30.68,80524.43,8.9,-0.3357,0.00014,29.99016]
[1778848550429,30.68,80524.43,8.9,-0.3357,0.00014,29.99016]
[1778848550758,30.68,80521.74,8.9,-0.33609,0.00014,30.00275]
[1778848550793,30.68,80521.74,8.9,-0.33609,0.00014,30.00275]
[1778848553795,30.68,80511.96,8.9,-0.33751,0.00014,30.04817]
[1778848553798,30.68,80511.96,8.9,-0.33751,0.00014,30.04817]
[1778848555099,30.68,80512.03,8.9,-0.3375,0.00014,30.04785]
[1778848560400,30.68,80518.82,8.9,-0.33651,0.00014,30.01644]
[1778848565907,30.68,80514.92,8.9,-0.33708,0.00014,30.03465]
[1778848570942,30.68,80514.98,8.9,-0.33708,0.00014,30.03446]
[1778848576333,30.68,80510.9,8.9,-0.33767,0.00014,30.05339]
[1778848576786,30.68,80509.98,8.9,-0.3378,0.00014,30.05764]
[1778848577405,30.68,80509.98,8.9,-0.3378,0.00014,30.05764]
[1778848584301,30.68,80509.17,8.9,-0.33792,0.00014,30.06137]
[1778848584339,30.68,80509.17,8.9,-0.33792,0.00014,30.06137]
[1778848584564,30.68,80509.17,8.9,-0.33792,0.00014,30.06137]
[1778848584851,30.68,80507.96,8.9,-0.33809,0.00014,30.06693]
[1778848585071,30.68,80507.96,8.9,-0.33809,0.00014,30.06693]
[1778848587537,30.68,80498.17,8.9,-0.33951,0.00015,30.11178]
[1778848589069,30.68,80487.45,8.9,-0.34107,0.00015,30.16032]
[1778848590529,30.68,80487.45,8.9,-0.34107,0.00015,30.16032]
[1778848591366,30.68,80488.96,8.9,-0.34084,0.00015,30.15341]
[1778848592102,30.68,80489.62,8.9,-0.34073,0.00015,30.14717]
[1778848597435,30.68,80489.84,8.9,-0.34069,0.00015,30.14584]
[1778848598015,30.68,80489.38,8.9,-0.34076,0.00015,30.14786]
[1778848598039,30.68,80489.38,8.9,-0.34076,0.00015,30.14786]
[1778848598103,30.68,80489.38,8.9,-0.34076,0.00015,30.14786]
[1778848598493,30.68,80489.38,8.9,-0.34076,0.00015,30.14786]
[1778848602403,30.68,80497.9,8.9,-0.33951,0.00015,30.10893]
[1778848604175,30.68,80497.87,8.9,-0.33952,0.00015,30.10902]
[1778848606253,30.68,80497.24,8.9,-0.33961,0.00015,30.11184]
[1778848606324,30.68,80497.24,8.9,-0.33961,0.00015,30.11184]
[1778848606805,30.68,80497.21,8.9,-0.33961,0.00015,30.11195]
[1778848607587,30.68,80497.21,8.9,-0.33961,0.00015,30.11195]
[1778848607963,30.68,80495.18,8.9,-0.3399,0.00015,30.12117]
[1778848614244,30.67,80494.43,8.9,-0.34001,0.00015,30.12434]
[1778848619279,30.67,80493.91,8.9,-0.34008,0.00015,30.12653]
[1778848624315,30.67,80493.17,8.9,-0.34018,0.00015,30.12974]
[1778848629350,30.67,80493.7,8.9,-0.3401,0.00015,30.12718]
[1778848634385,30.67,80493.67,8.9,-0.3401,0.00015,30.12717]
[1778848635211,30.67,80493.67,8.9,-0.3401,0.00015,30.12717]
[1778848638942,30.67,80490.47,8.9,-0.34056,0.00015,30.14158]
[1778848643659,30.67,80488.46,8.9,-0.34085,0.00015,30.15053]
[1778848647651,30.67,80488.7,8.9,-0.34081,0.00015,30.14928]
[1778848648494,30.67,80488.61,8.9,-0.34082,0.00015,30.14964]
[1778848654525,30.66,80475.82,8.9,-0.34265,0.00015,30.20364]
[1778848659560,30.66,80475.16,8.9,-0.34274,0.00015,30.20612]
[1778848661543,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661655,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661710,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661726,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661772,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661795,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661810,30.66,80475.12,8.9,-0.34274,0.00015,30.2062]
[1778848661756,30.66,80472.05,8.9,-0.34318,0.00015,30.21984]
[1778848661993,30.66,80472.05,8.9,-0.34318,0.00015,30.21984]
[1778848662193,30.66,80472.05,8.9,-0.34318,0.00015,30.21984]
[1778848662582,30.66,80458.24,8.9,-0.3452,0.00015,30.28105]
[1778848664485,30.66,80454.59,8.9,-0.34574,0.00015,30.29721]
[1778848667744,30.66,80462.19,8.9,-0.34463,0.00015,30.26377]
[1778848670303,30.66,80462.6,8.9,-0.34457,0.00015,30.26211]
[1778848670662,30.66,80462.6,8.9,-0.34457,0.00015,30.26211]
[1778848670753,30.66,80449.82,8.9,-0.34644,0.00015,30.31843]
[1778848671052,30.66,80449.82,8.9,-0.34644,0.00015,30.31843]
[1778848671092,30.66,80449.82,8.9,-0.34644,0.00015,30.31843]
[1778848671208,30.66,80449.82,8.9,-0.34644,0.00015,30.31843]
[1778848671315,30.66,80449.82,8.9,-0.34644,0.00015,30.31843]
[1778848672084,30.66,80442.42,8.9,-0.34753,0.00015,30.35075]
[1778848676458,30.66,80437.22,8.9,-0.3483,0.00015,30.37339]
[1778848676668,30.66,80437.22,8.9,-0.3483,0.00015,30.37339]
[1778848681215,30.66,80436.75,8.9,-0.34837,0.00015,30.37562]
[1778848684397,30.66,80436.64,8.9,-0.34839,0.00015,30.37617]
[1778848689772,30.67,80441.21,8.9,-0.34772,0.00015,30.35658]
[1778848689977,30.67,80441.21,8.9,-0.34772,0.00015,30.35658]
[1778848695814,30.67,80452.71,8.9,-0.34604,0.00015,30.30648]
[1778848696759,30.67,80452.71,8.9,-0.34604,0.00015,30.30648]
[1778848696782,30.67,80452.71,8.9,-0.34604,0.00015,30.30648]
[1778848701856,30.67,80443.75,8.9,-0.34736,0.00015,30.34569]
[1778848702191,30.67,80443.75,8.9,-0.34736,0.00015,30.34569]
[1778848702195,30.67,80443.75,8.9,-0.34736,0.00015,30.34569]
[1778848709750,30.67,80446.62,8.9,-0.34694,0.00015,30.33318]
[1778848711895,30.67,80444.3,8.9,-0.34728,0.00015,30.3433]
[1778848711903,30.67,80444.3,8.9,-0.34728,0.00015,30.3433]
[1778848714949,30.67,80435.52,8.9,-0.34855,0.00015,30.37823]
[1778848720861,30.67,80436.32,8.9,-0.34844,0.00015,30.37502]
[1778848730054,30.67,80436.62,8.9,-0.34841,0.00015,30.37413]
[1778848735089,30.67,80436.71,8.9,-0.34841,0.00015,30.37394]
[1778848740124,30.67,80437.3,8.9,-0.34833,0.00015,30.37161]
[1778848745159,30.68,80437.04,8.9,-0.34837,0.00015,30.37292]
[1778848750194,30.68,80440.74,8.9,-0.34783,0.00015,30.35708]
[1778848751896,30.68,80440.74,8.9,-0.34783,0.00015,30.35708]
[1778848755562,30.68,80444.31,8.9,-0.34731,0.00015,30.34157]
[1778848757243,30.68,80433.39,8.9,-0.34891,0.00015,30.38877]
[1778848758062,30.68,80433.39,8.9,-0.34891,0.00015,30.38877]
[1778848763259,30.68,80434.35,8.9,-0.34876,0.00015,30.38445]
[1778848765250,30.68,80434.88,8.9,-0.34869,0.00015,30.38231]
[1778848767977,30.68,80434.42,8.9,-0.34876,0.00015,30.38443]
[1778848775535,30.68,80434.39,8.9,-0.34876,0.00015,30.38161]
[1778848780409,30.68,80445.67,8.9,-0.34711,0.00015,30.33279]
[1778848782918,30.68,80445.54,8.9,-0.34712,0.00015,30.33335]
[1778848787461,30.68,80456.66,8.9,-0.3455,0.00015,30.28477]
[1778848792155,30.68,80457.21,8.9,-0.34542,0.00015,30.28246]
[1778848796025,30.68,80459.56,8.9,-0.34508,0.00015,30.27223]
[1778848801559,30.68,80460.4,8.9,-0.34497,0.00015,30.26875]
[1778848804301,30.68,80460.38,8.9,-0.34497,0.00015,30.26891]
[1778848804379,30.68,80460.38,8.9,-0.34497,0.00015,30.26891]
[1778848807601,30.68,80445.42,8.9,-0.34716,0.00015,30.33453]
[1778848811564,30.68,80449.3,8.9,-0.34659,0.00015,30.3176]
[1778848812020,30.68,80449.12,8.9,-0.34662,0.00015,30.31838]
[1778848812267,30.68,80449.12,8.9,-0.34662,0.00015,30.31838]
[1778848817671,30.69,80435.86,8.9,-0.34857,0.00015,30.37617]
[1778848822706,30.69,80436.06,8.9,-0.34855,0.00015,30.37556]
[1778848828748,30.69,80435.02,8.9,-0.34871,0.00015,30.38034]
[1778848831255,30.69,80435.44,8.9,-0.34865,0.00015,30.37862]
[1778848832433,30.69,80435.85,8.9,-0.34858,0.00015,30.37375]
[1778848837812,30.69,80436.86,8.9,-0.34844,0.00015,30.36962]
[1778848842847,30.69,80436.9,8.9,-0.34843,0.00015,30.36926]
[1778848847882,30.69,80436.06,8.9,-0.34855,0.00015,30.3727]
[1778848852917,30.69,80436.08,8.9,-0.34854,0.00015,30.37242]
[1778848857952,30.69,80434.8,8.9,-0.34872,0.00015,30.3777]
[1778848860467,30.69,80434.68,8.9,-0.34874,0.00015,30.37818]
[1778848867015,30.68,80435.0,8.9,-0.34868,0.00015,30.3765]
[1778848869294,30.68,80436.31,8.9,-0.34848,0.00015,30.37077]
[1778848876445,30.68,80438.77,8.9,-0.34813,0.00015,30.36023]
[1778848882121,30.68,80440.25,8.9,-0.34791,0.00015,30.35397]
[1778848887156,30.69,80438.36,8.9,-0.34819,0.00015,30.36222]
[1778848892191,30.69,80438.48,8.9,-0.34817,0.00015,30.35866]
[1778848895424,30.69,80438.48,8.9,-0.34817,0.00015,30.35866]
[1778848901254,30.68,80432.7,8.9,-0.34901,0.00015,30.38341]
[1778848906289,30.68,80433.57,8.9,-0.34887,0.00015,30.37945]
[1778848911324,30.68,80433.59,8.9,-0.34887,0.00015,30.37916]
[1778848916359,30.68,80435.41,8.9,-0.34859,0.00015,30.37114]
[1778848922401,30.68,80435.17,8.9,-0.34862,0.00015,30.37197]
[1778848923767,30.68,80435.17,8.9,-0.34862,0.00015,30.37197]
[1778848923874,30.68,80435.17,8.9,-0.34862,0.00015,30.37197]
[1778848923911,30.68,80435.17,8.9,-0.34862,0.00015,30.37194]
[1778848924100,30.68,80435.17,8.9,-0.34862,0.00015,30.37194]
[1778848924884,30.68,80425.79,8.9,-0.35,0.00015,30.41217]
[1778848930458,30.68,80422.27,8.9,-0.35053,0.00015,30.42773]
[1778848935493,30.69,80417.8,8.9,-0.3512,0.00015,30.44711]
[1778848940528,30.69,80417.27,8.9,-0.35129,0.00015,30.44967]
[1778848941830,30.69,80417.27,8.9,-0.35129,0.00015,30.44967]
[1778848942816,30.69,80417.7,8.9,-0.35123,0.00015,30.44791]
[1778848948589,30.69,80415.0,8.9,-0.35164,0.00015,30.45973]
[1778848953387,30.69,80414.83,8.9,-0.35167,0.00015,30.46054]
[1778848957357,30.69,80411.7,8.9,-0.35212,0.00015,30.47083]
[1778848957481,30.69,80411.7,8.9,-0.35212,0.00015,30.47083]
[1778848957807,30.69,80411.7,8.9,-0.35212,0.00015,30.47083]
[1778848963695,30.69,80405.0,8.9,-0.35312,0.00015,30.4991]
[1778848967943,30.7,80403.82,8.9,-0.35329,0.00015,30.50408]
[1778848967956,30.7,80403.82,8.9,-0.35329,0.00015,30.50408]
[1778848968119,30.7,80403.82,8.9,-0.35329,0.00015,30.50408]
[1778848968144,30.7,80403.82,8.9,-0.35329,0.00015,30.50408]
[1778848968729,30.7,80394.92,8.9,-0.35461,0.00015,30.54114]
[1778848973764,30.69,80390.42,8.9,-0.35527,0.00015,30.5596]
[1778848978802,30.69,80390.22,8.9,-0.35529,0.00015,30.56031]
[1778848981781,30.69,80389.33,8.9,-0.35542,0.00015,30.56393]
[1778848984184,30.69,80391.35,8.9,-0.35512,0.00015,30.55552]
[1778848984191,30.69,80391.35,8.9,-0.35512,0.00015,30.55552]
[1778848986375,30.69,80395.02,8.9,-0.35458,0.00015,30.54032]
[1778848986378,30.69,80395.02,8.9,-0.35458,0.00015,30.54032]
[1778848989509,30.69,80396.59,8.9,-0.35435,0.00015,30.53378]
[1778848993907,30.69,80406.35,8.9,-0.35291,0.00015,30.49309]
[1778848998942,30.69,80406.26,8.9,-0.35292,0.00015,30.49358]
[1778849003125,30.69,80406.22,8.9,-0.35293,0.00015,30.49382]
[1778849013041,30.7,80409.18,8.9,-0.35249,0.00015,30.47857]
[1778849014124,30.7,80409.18,8.9,-0.35249,0.00015,30.47857]
[1778849014150,30.7,80409.18,8.9,-0.35249,0.00015,30.47857]
[1778849017778,30.7,80411.87,8.9,-0.3521,0.00015,30.46741]
[1778849018333,30.7,80414.81,8.9,-0.35167,0.00015,30.45505]
[1778849025139,30.7,80430.03,8.9,-0.34945,0.00015,30.39084]
[1778849030174,30.71,80433.5,8.9,-0.34896,0.00015,30.37662]
[1778849030514,30.71,80433.5,8.9,-0.34896,0.00015,30.37662]
[1778849031181,30.71,80433.0,8.9,-0.34904,0.00015,30.37883]
[1778849036217,30.71,80433.87,8.9,-0.34892,0.00015,30.3754]
[1778849041252,30.71,80436.07,8.9,-0.3486,0.00015,30.36613]
[1778849046287,30.71,80437.3,8.9,-0.34843,0.00015,30.36098]
[1778849051323,30.71,80431.81,8.9,-0.34924,0.00015,30.38472]
[1778849056359,30.72,80431.61,8.9,-0.34928,0.00015,30.38597]
[1778849061393,30.72,80432.62,8.9,-0.34914,0.00015,30.38186]
[1778849066428,30.72,80432.12,8.9,-0.34922,0.00015,30.38421]
[1778849069413,30.72,80429.57,8.9,-0.34959,0.00015,30.39523]
[1778849069657,30.72,80429.57,8.9,-0.34959,0.00015,30.39523]
[1778849075505,30.72,80425.32,8.9,-0.3502,0.00015,30.41014]
[1778849079405,30.72,80423.11,8.9,-0.35052,0.00015,30.41939]
[1778849080474,30.72,80423.49,8.9,-0.35046,0.00015,30.4176]
[1778849085691,30.72,80428.38,8.9,-0.34974,0.00015,30.39666]
[1778849090479,30.71,80419.65,8.9,-0.35101,0.00015,30.43341]
[1778849090523,30.71,80419.65,8.9,-0.35101,0.00015,30.43341]
[1778849090615,30.71,80416.48,8.9,-0.35147,0.00015,30.44673]
[1778849095871,30.71,80413.4,8.9,-0.35193,0.00015,30.45994]
[1778849096187,30.71,80413.4,8.9,-0.35193,0.00015,30.45994]
[1778849097059,30.71,80413.5,8.9,-0.35192,0.00015,30.45957]
[1778849098997,30.71,80408.06,8.9,-0.35272,0.00015,30.48253]
[1778849099808,30.71,80404.5,8.9,-0.35325,0.00015,30.49745]
[1778849100207,30.71,80404.5,8.9,-0.35325,0.00015,30.49745]
[1778849100413,30.71,80398.81,8.9,-0.35409,0.00015,30.52117]
[1778849100449,30.71,80398.81,8.9,-0.35409,0.00015,30.52117]
[1778849100538,30.71,80398.81,8.9,-0.35409,0.00015,30.52117]
[1778849104344,30.71,80389.24,8.9,-0.3555,0.00015,30.56064]
[1778849106561,30.71,80388.33,8.9,-0.35563,0.00015,30.56432]
[1778849111762,30.71,80390.55,8.9,-0.3553,0.00015,30.55502]
[1778849116797,30.71,80390.39,8.9,-0.35532,0.00015,30.55555]
[1778849117974,30.71,80390.39,8.9,-0.35532,0.00015,30.55555]
[1778849120597,30.71,80380.81,8.9,-0.35673,0.00015,30.59472]
[1778849120814,30.71,80380.81,8.9,-0.35673,0.00015,30.59472]
[1778849122153,30.71,80379.81,8.9,-0.35688,0.00015,30.59874]
[1778849124476,30.71,80378.73,8.9,-0.35703,0.00015,30.60297]
[1778849125511,30.71,80378.71,8.9,-0.35703,0.00015,30.603]
[1778849126421,30.71,80376.95,8.9,-0.35729,0.00015,30.6101]
[1778849129505,30.71,80374.61,8.9,-0.35763,0.00015,30.61942]
[1778849133916,30.7,80365.85,8.9,-0.35891,0.00015,30.65131]
[1778849139961,30.7,80366.16,8.9,-0.35885,0.00015,30.64961]
[1778849146003,30.7,80363.9,8.9,-0.35917,0.00015,30.65828]
[1778849151038,30.69,80364.55,8.9,-0.35906,0.00015,30.65534]
[1778849153099,30.69,80365.52,8.9,-0.35892,0.00015,30.65138]
[1778849159097,30.69,80365.32,8.9,-0.35893,0.00015,30.65178]
[1778849160166,30.69,80365.32,8.9,-0.35893,0.00015,30.65178]
[1778849160502,30.69,80365.32,8.9,-0.35893,0.00015,30.65172]
[1778849160609,30.69,80365.32,8.9,-0.35893,0.00015,30.65172]
[1778849162466,30.69,80377.32,8.9,-0.35715,0.00015,30.60308]
[1778849171181,30.69,80380.3,8.9,-0.3567,0.00015,30.59076]
[1778849178230,30.69,80379.68,8.9,-0.35679,0.00015,30.59312]
[1778849183265,30.68,80380.31,8.9,-0.35669,0.00015,30.59041]
[1778849186404,30.68,80383.1,8.9,-0.35627,0.00015,30.57891]
[1778849186630,30.68,80383.1,8.9,-0.35627,0.00015,30.57891]
[1778849186728,30.68,80383.1,8.9,-0.35627,0.00015,30.57891]
[1778849186785,30.68,80383.1,8.9,-0.35627,0.00015,30.57891]
[1778849187264,30.68,80383.1,8.9,-0.35627,0.00015,30.57891]
[1778849187325,30.68,80383.1,8.9,-0.35627,0.00015,30.57891]
[1778849187883,30.68,80388.53,8.9,-0.35547,0.00015,30.55657]
[1778849188300,30.68,80401.56,8.9,-0.35354,0.00015,30.50251]
[1778849188846,30.68,80401.56,8.9,-0.35354,0.00015,30.50251]
[1778849190988,30.68,80403.81,8.9,-0.35321,0.00015,30.49317]
[1778849193184,30.68,80403.49,8.9,-0.35325,0.00015,30.49143]
[1778849198370,30.69,80404.29,8.9,-0.35313,0.00015,30.48825]
[1778849202091,30.69,80410.22,8.9,-0.35226,0.00015,30.46344]
[1778849202093,30.69,80410.22,8.9,-0.35226,0.00015,30.46344]
[1778849207433,30.69,80405.55,8.9,-0.35296,0.00015,30.48335]
[1778849213475,30.69,80406.32,8.9,-0.35285,0.00015,30.48034]
[1778849219517,30.69,80405.66,8.9,-0.35296,0.00015,30.48332]
[1778849225559,30.69,80405.64,8.9,-0.35297,0.00015,30.48361]
[1778849230594,30.69,80402.51,8.9,-0.35344,0.00015,30.49685]
[1778849235629,30.7,80408.4,8.9,-0.35257,0.00015,30.47238]
[1778849240664,30.7,80409.4,8.9,-0.35243,0.00015,30.46841]
[1778849245699,30.7,80408.81,8.9,-0.35253,0.00015,30.47112]
[1778849250734,30.7,80408.01,8.9,-0.35265,0.00015,30.4747]
[1778849255769,30.7,80401.07,8.9,-0.35367,0.00015,30.50069]
[1778849261811,30.7,80401.17,8.9,-0.35366,0.00015,30.50038]
[1778849266846,30.7,80403.69,8.9,-0.35329,0.00015,30.48997]
[1778849271881,30.7,80407.27,8.9,-0.35276,0.00015,30.47513]
[1778849276916,30.71,80405.69,8.9,-0.353,0.00015,30.48188]
[1778849281951,30.71,80406.92,8.9,-0.35282,0.00015,30.47684]
[1778849285734,30.71,80404.57,8.9,-0.35317,0.00015,30.48675]
[1778849286023,30.71,80404.57,8.9,-0.35317,0.00015,30.48675]
[1778849286072,30.71,80395.69,8.9,-0.35448,0.00015,30.52372]
[1778849287993,30.71,80387.25,8.9,-0.35573,0.00015,30.5585]
[1778849290359,30.71,80386.88,8.9,-0.35578,0.00015,30.55998]
[1778849295505,30.71,80392.46,8.9,-0.35495,0.00015,30.53682]
[1778849299349,30.7,80397.31,8.9,-0.35423,0.00015,30.51669]
[1778849299999,30.7,80397.45,8.9,-0.35421,0.00015,30.5161]
[1778849305112,30.7,80392.41,8.9,-0.35496,0.00015,30.53691]
[1778849305516,30.7,80392.41,8.9,-0.35496,0.00015,30.53691]
[1778849307262,30.7,80395.34,8.9,-0.35452,0.00015,30.52478]
[1778849307348,30.7,80395.34,8.9,-0.35452,0.00015,30.52478]
[1778849314176,30.7,80389.85,8.9,-0.35532,0.00015,30.54416]
[1778849317482,30.7,80390.53,8.9,-0.35522,0.00015,30.54133]
[1778849327267,30.7,80392.85,8.9,-0.35486,0.00015,30.5315]
[1778849327750,30.7,80392.85,8.9,-0.35486,0.00015,30.5315]
[1778849330412,30.7,80392.88,8.9,-0.35486,0.00015,30.53135]
[1778849330981,30.7,80393.46,8.9,-0.35477,0.00015,30.52894]
[1778849331812,30.7,80390.66,8.9,-0.35519,0.00015,30.54049]
[1778849333536,30.7,80391.99,8.9,-0.35499,0.00015,30.53496]
[1778849339353,30.7,80399.82,8.9,-0.35383,0.00015,30.50248]
[1778849342375,30.7,80410.46,8.9,-0.35226,0.00015,30.45797]
[1778849344280,30.7,80410.75,8.9,-0.35222,0.00015,30.45678]
[1778849344389,30.7,80411.27,8.9,-0.35215,0.00015,30.45463]
[1778849345333,30.7,80411.27,8.9,-0.35215,0.00015,30.45463]
[1778849345336,30.7,80411.27,8.9,-0.35215,0.00015,30.45463]
[1778849347525,30.7,80411.36,8.9,-0.35212,0.00015,30.45398]
[1778849348324,30.7,80411.38,8.9,-0.35212,0.00015,30.45377]
[1778849353453,30.69,80418.34,8.9,-0.35107,0.00015,30.42368]
[1778849358488,30.69,80419.09,8.9,-0.35094,0.00015,30.41999]
[1778849363523,30.68,80420.11,8.9,-0.35077,0.00015,30.41507]
[1778849368558,30.68,80419.67,8.9,-0.35082,0.00015,30.41645]
[1778849373401,30.68,80420.06,8.9,-0.35074,0.00015,30.41134]
[1778849374275,30.68,80418.07,8.9,-0.35103,0.00015,30.4197]
[1778849374348,30.68,80413.39,8.9,-0.35172,0.00015,30.43942]
[1778849377360,30.68,80411.14,8.9,-0.35206,0.00015,30.44903]
[1778849377744,30.68,80406.61,8.9,-0.35273,0.00015,30.46814]
[1778849378229,30.68,80406.61,8.9,-0.35273,0.00015,30.46814]
[1778849378628,30.68,80396.15,8.9,-0.35427,0.00015,30.51186]
[1778849380409,30.68,80396.15,8.9,-0.35427,0.00015,30.51186]
[1778849380712,30.68,80394.36,8.9,-0.35454,0.00015,30.51929]
[1778849385927,30.68,80395.75,8.9,-0.35433,0.00015,30.51354]
[1778849390805,30.68,80390.87,8.9,-0.35505,0.00015,30.53373]
[1778849391800,30.68,80390.87,8.9,-0.35505,0.00015,30.53372]
[1778849397761,30.68,80392.78,8.9,-0.35477,0.00015,30.52579]
[1778849402799,30.68,80391.16,8.9,-0.35501,0.00015,30.53245]
[1778849406390,30.68,80391.21,8.9,-0.355,0.00015,30.53222]
[1778849406921,30.68,80392.18,8.9,-0.35486,0.00015,30.5282]
[1778849408374,30.68,80392.23,8.9,-0.35485,0.00015,30.52798]
[1778849410457,30.68,80392.4,8.9,-0.35482,0.00015,30.52727]
[1778849410824,30.68,80391.82,8.9,-0.35491,0.00015,30.52966]
[1778849416356,30.68,80392.0,8.9,-0.35488,0.00015,30.52889]
[1778849416361,30.68,80392.0,8.9,-0.35488,0.00015,30.52889]
[1778849416374,30.68,80392.0,8.9,-0.35488,0.00015,30.52889]
[1778849418592,30.68,80391.94,8.9,-0.35489,0.00015,30.5291]
[1778849422745,30.68,80391.69,8.9,-0.35493,0.00015,30.53011]
[1778849422779,30.68,80391.69,8.9,-0.35493,0.00015,30.53011]
[1778849425159,30.68,80391.72,8.9,-0.35492,0.00015,30.52998]
[1778849427160,30.68,80391.65,8.9,-0.35493,0.00015,30.53026]
[1778849434018,30.68,80391.92,8.9,-0.35488,0.00015,30.52598]
[1778849435334,30.68,80391.92,8.9,-0.35488,0.00015,30.52598]
[1778849435336,30.68,80391.92,8.9,-0.35488,0.00015,30.52598]
[1778849435688,30.68,80391.93,8.9,-0.35488,0.00015,30.52594]
[1778849436327,30.68,80391.93,8.9,-0.35488,0.00015,30.52594]
[1778849441255,30.68,80392.53,8.9,-0.35479,0.00015,30.52344]
[1778849441665,30.68,80392.94,8.9,-0.35473,0.00015,30.52174]
[1778849443403,30.68,80392.94,8.9,-0.35473,0.00015,30.52174]
[1778849449126,30.68,80390.64,8.9,-0.35507,0.00015,30.53119]
[1778849449798,30.68,80390.64,8.9,-0.35507,0.00015,30.53119]
[1778849449805,30.68,80390.64,8.9,-0.35507,0.00015,30.53119]
[1778849449843,30.68,80390.64,8.9,-0.35507,0.00015,30.53119]
[1778849450589,30.68,80390.64,8.9,-0.35507,0.00015,30.53119]
[1778849452528,30.68,80376.27,8.9,-0.35719,0.00015,30.59008]
[1778849455768,30.67,80378.04,8.9,-0.35692,0.00015,30.58267]
[1778849459901,30.67,80378.87,8.9,-0.3568,0.00015,30.57917]
[1778849465239,30.67,80377.78,8.9,-0.35695,0.00015,30.58335]
[1778849468793,30.67,80377.63,8.9,-0.35697,0.00015,30.58384]
[1778849470389,30.67,80374.81,8.9,-0.35739,0.00015,30.59528]
[1778849476316,30.67,80373.87,8.9,-0.35751,0.00015,30.59875]
[1778849478835,30.67,80373.61,8.9,-0.35755,0.00015,30.5997]
[1778849478924,30.67,80373.61,8.9,-0.35755,0.00015,30.5997]
[1778849479315,30.67,80373.61,8.9,-0.35755,0.00015,30.5997]
[1778849480184,30.67,80369.14,8.9,-0.35821,0.00015,30.61776]
[1778849485379,30.66,80366.27,8.9,-0.35862,0.00015,30.62894]
[1778849489724,30.66,80366.42,8.9,-0.35859,0.00015,30.62814]
[1778849494704,30.66,80366.58,8.9,-0.35855,0.00015,30.62407]
[1778849494705,30.66,80366.58,8.9,-0.35855,0.00015,30.62407]
[1778849494854,30.66,80366.58,8.9,-0.35855,0.00015,30.62407]
[1778849494856,30.66,80366.58,8.9,-0.35855,0.00015,30.62407]
[1778849494925,30.66,80366.6,8.9,-0.35854,0.00015,30.62394]
[1778849495173,30.66,80366.6,8.9,-0.35854,0.00015,30.62394]
[1778849495214,30.66,80366.6,8.9,-0.35854,0.00015,30.62394]
[1778849495255,30.66,80366.6,8.9,-0.35854,0.00015,30.62394]
[1778849495481,30.66,80366.6,8.9,-0.35854,0.00015,30.62394]
[1778849495541,30.66,80366.6,8.9,-0.35854,0.00015,30.62394]
[1778849495633,30.66,80342.35,8.9,-0.36215,0.00015,30.72047]
[1778849495729,30.66,80342.35,8.9,-0.36215,0.00015,30.72047]
[1778849495823,30.66,80342.35,8.9,-0.36215,0.00015,30.72047]
[1778849495914,30.66,80342.35,8.9,-0.36215,0.00015,30.72047]
[1778849495956,30.66,80342.35,8.9,-0.36215,0.00015,30.72047]
[1778849496457,30.66,80332.0,8.9,-0.3637,0.00015,30.76095]
[1778849497008,30.66,80332.0,8.9,-0.3637,0.00015,30.76095]
[1778849497186,30.66,80332.0,8.9,-0.3637,0.00015,30.76095]
[1778849497254,30.66,80332.0,8.9,-0.3637,0.00015,30.76095]
[1778849497661,30.66,80332.0,8.9,-0.3637,0.00015,30.76095]
[1778849497466,30.66,80340.69,8.9,-0.3624,0.00015,30.72701]
[1778849497778,30.66,80340.69,8.9,-0.3624,0.00015,30.72701]
[1778849498979,30.66,80342.92,8.9,-0.36207,0.00015,30.71828]
[1778849498991,30.66,80342.92,8.9,-0.36207,0.00015,30.71828]
[1778849499121,30.66,80342.92,8.9,-0.36207,0.00015,30.71828]
[1778849499946,30.66,80336.28,8.9,-0.36306,0.00015,30.74433]
[1778849499974,30.66,80336.28,8.9,-0.36306,0.00015,30.74433]
[1778849500052,30.66,80336.28,8.9,-0.36306,0.00015,30.74433]
[1778849500061,30.66,80336.28,8.9,-0.36306,0.00015,30.74433]
[1778849500607,30.66,80336.28,8.9,-0.36306,0.00015,30.74433]
[1778849500660,30.66,80336.28,8.9,-0.36306,0.00015,30.74433]
[1778849500912,30.66,80338.23,8.9,-0.36277,0.00015,30.73673]
[1778849506528,30.66,80351.47,8.9,-0.3608,0.00015,30.68466]
[1778849509593,30.66,80351.59,8.9,-0.36079,0.00015,30.68427]
[1778849509693,30.66,80359.86,8.9,-0.35956,0.00015,30.65133]
[1778849511258,30.66,80361.97,8.9,-0.35924,0.00015,30.64287]
[1778849511775,30.66,80363.22,8.9,-0.35906,0.00015,30.63796]
[1778849511788,30.66,80363.22,8.9,-0.35906,0.00015,30.63796]
[1778849512572,30.66,80364.8,8.9,-0.35883,0.00015,30.6317]
[1778849515437,30.66,80366.07,8.9,-0.35864,0.00015,30.62651]
[1778849515479,30.66,80366.07,8.9,-0.35864,0.00015,30.62651]
[1778849515657,30.66,80366.07,8.9,-0.35864,0.00015,30.62651]
[1778849516638,30.66,80368.98,8.9,-0.3582,0.00015,30.61469]
[1778849519529,30.66,80380.03,8.9,-0.35656,0.00015,30.56964]
[1778849522708,30.66,80373.08,8.9,-0.35759,0.00015,30.5979]
[1778849522815,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849522825,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523029,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523110,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523131,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523153,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523234,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523381,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523432,30.66,80370.77,8.9,-0.35793,0.00015,30.60724]
[1778849523651,30.66,80358.98,8.9,-0.35968,0.00015,30.65468]
[1778849523948,30.66,80358.98,8.9,-0.35968,0.00015,30.65468]
[1778849524207,30.66,80358.98,8.9,-0.35968,0.00015,30.65468]
[1778849528535,30.66,80359.64,8.9,-0.35959,0.00015,30.65234]
[1778849533721,30.66,80365.18,8.9,-0.35878,0.00015,30.63041]
[1778849538756,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849538836,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849538854,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849538868,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849538883,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849538968,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849538993,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849539004,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849539017,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849539042,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849539501,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849539695,30.67,80365.23,8.9,-0.35879,0.00015,30.6306]
[1778849539763,30.67,80381.61,8.9,-0.35635,0.00015,30.56406]
[1778849540346,30.67,80381.61,8.9,-0.35635,0.00015,30.56406]
[1778849542760,30.67,80384.85,8.9,-0.35587,0.00015,30.55075]
[1778849543885,30.67,80385.28,8.9,-0.35581,0.00015,30.54896]
[1778849544824,30.67,80382.52,8.9,-0.35622,0.00015,30.56028]
[1778849545308,30.67,80382.52,8.9,-0.35622,0.00015,30.56028]
[1778849547283,30.67,80385.99,8.9,-0.3557,0.00015,30.54599]
[1778849548475,30.67,80387.1,8.9,-0.35554,0.00015,30.54141]
[1778849548479,30.67,80387.1,8.9,-0.35554,0.00015,30.54141]
[1778849548483,30.67,80387.1,8.9,-0.35554,0.00015,30.54141]
[1778849548528,30.67,80387.1,8.9,-0.35554,0.00015,30.54141]
[1778849550949,30.67,80394.85,8.9,-0.35439,0.00015,30.50935]
[1778849556880,30.67,80396.18,8.9,-0.35418,0.00015,30.50076]
[1778849559495,30.67,80407.04,8.9,-0.35258,0.00015,30.4554]
[1778849563175,30.67,80408.99,8.9,-0.3523,0.00015,30.4474]
[1778849565568,30.67,80411.02,8.9,-0.352,0.00015,30.43895]
[1778849565592,30.67,80411.02,8.9,-0.352,0.00015,30.43895]
[1778849565850,30.67,80413.37,8.9,-0.35166,0.00015,30.42908]
[1778849566519,30.67,80413.37,8.9,-0.35166,0.00015,30.42908]
[1778849566624,30.67,80413.37,8.9,-0.35166,0.00015,30.42908]
[1778849570514,30.67,80419.11,8.9,-0.35082,0.00015,30.40505]
[1778849570520,30.67,80419.06,8.9,-0.35083,0.00015,30.40535]
[1778849574101,30.67,80421.6,8.9,-0.35045,0.00015,30.39425]
[1778849578987,30.67,80429.51,8.9,-0.34927,0.00015,30.36009]
[1778849584073,30.67,80433.19,8.9,-0.34872,0.00015,30.34385]
[1778849589108,30.66,80430.72,8.9,-0.34907,0.00015,30.35419]
[1778849591152,30.66,80433.59,8.9,-0.34865,0.00015,30.34176]
[1778849594161,30.66,80432.51,8.9,-0.3488,0.00015,30.34625]
[1778849595211,30.66,80428.04,8.9,-0.34946,0.00015,30.36542]
[1778849595805,30.66,80428.04,8.9,-0.34946,0.00015,30.36542]
[1778849596158,30.66,80415.67,8.9,-0.35128,0.00015,30.41805]
[1778849597229,30.66,80415.67,8.9,-0.35128,0.00015,30.41805]
[1778849597994,30.66,80408.47,8.9,-0.35234,0.00015,30.44854]
[1778849598210,30.66,80408.47,8.9,-0.35234,0.00015,30.44854]
[1778849598242,30.66,80408.47,8.9,-0.35234,0.00015,30.44854]
[1778849598246,30.66,80408.47,8.9,-0.35234,0.00015,30.44854]
[1778849598369,30.66,80408.47,8.9,-0.35234,0.00015,30.44854]
[1778849598446,30.66,80394.3,8.9,-0.35444,0.00015,30.50783]
[1778849600649,30.66,80385.54,8.9,-0.35573,0.00015,30.544]
[1778849602560,30.66,80385.07,8.9,-0.3558,0.00015,30.5459]
[1778849603434,30.66,80384.8,8.9,-0.35584,0.00015,30.54698]
[1778849605603,30.66,80382.94,8.9,-0.35612,0.00015,30.55456]
[1778849606552,30.66,80383.05,8.9,-0.3561,0.00015,30.55407]
[1778849612271,30.66,80380.76,8.9,-0.35642,0.00015,30.56004]
[1778849617308,30.66,80376.56,8.9,-0.35703,0.00015,30.57701]
[1778849618130,30.66,80376.56,8.9,-0.35703,0.00015,30.57701]
[1778849618144,30.66,80376.56,8.9,-0.35703,0.00015,30.57701]
[1778849618184,30.66,80376.56,8.9,-0.35703,0.00015,30.57701]
[1778849622489,30.65,80373.59,8.9,-0.35747,0.00015,30.58891]
[1778849624401,30.65,80376.04,8.9,-0.3571,0.00015,30.57884]
[1778849630434,30.65,80377.88,8.9,-0.35682,0.00015,30.5711]
[1778849635469,30.65,80377.63,8.9,-0.35685,0.00015,30.57196]
[1778849640504,30.65,80377.38,8.9,-0.35688,0.00015,30.57283]
[1778849642152,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642282,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642311,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642504,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642510,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642633,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642737,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642783,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642800,30.65,80375.48,8.9,-0.35717,0.00015,30.58055]
[1778849642834,30.65,80366.32,8.9,-0.35853,0.00015,30.61767]
[1778849643322,30.65,80366.32,8.9,-0.35853,0.00015,30.61767]
[1778849643749,30.65,80366.32,8.9,-0.35853,0.00015,30.61767]
[1778849643803,30.65,80366.32,8.9,-0.35853,0.00015,30.61767]
[1778849644078,30.65,80359.08,8.9,-0.35961,0.00015,30.64695]
[1778849646499,30.65,80349.56,8.9,-0.36103,0.00015,30.68494]
[1778849648425,30.65,80347.56,8.9,-0.36133,0.00015,30.69295]
[1778849651531,30.65,80346.98,8.9,-0.36142,0.00015,30.69534]
[1778849656624,30.65,80354.79,8.9,-0.36027,0.00015,30.66462]
[1778849664685,30.66,80354.38,8.9,-0.36034,0.00015,30.66675]
[1778849667706,30.66,80354.96,8.9,-0.36026,0.00015,30.66462]
[1778849672748,30.66,80350.85,8.9,-0.36088,0.00015,30.67815]
[1778849673751,30.66,80339.84,8.9,-0.36252,0.00015,30.72162]
[1778849678786,30.66,80341.72,8.9,-0.36224,0.00015,30.71437]
[1778849683821,30.67,80344.36,8.9,-0.36186,0.00015,30.70414]
[1778849688856,30.67,80344.69,8.9,-0.36181,0.00015,30.70305]
[1778849693891,30.67,80342.52,8.9,-0.36214,0.00015,30.71177]
[1778849698926,30.67,80343.76,8.9,-0.36196,0.00015,30.70702]
[1778849701126,30.67,80347.88,8.9,-0.36135,0.00015,30.6908]
[1778849706982,30.67,80351.01,8.9,-0.36089,0.00015,30.67872]
[1778849712019,30.67,80353.22,8.9,-0.36057,0.00015,30.67018]
[1778849717054,30.68,80352.81,8.9,-0.36064,0.00015,30.67206]
[1778849719324,30.68,80349.77,8.9,-0.3611,0.00015,30.68416]
[1778849719391,30.68,80354.52,8.9,-0.36039,0.00015,30.66535]
[1778849721203,30.68,80360.16,8.9,-0.35955,0.00015,30.64284]
[1778849721252,30.68,80357.41,8.9,-0.35996,0.00015,30.65385]
[1778849723096,30.68,80348.43,8.9,-0.3613,0.00015,30.68961]
[1778849728131,30.68,80349.28,8.9,-0.36118,0.00015,30.68643]
[1778849733166,30.68,80345.59,8.9,-0.36172,0.00015,30.69803]
[1778849738201,30.68,80344.36,8.9,-0.36191,0.00015,30.70298]
[1778849744243,30.68,80347.78,8.9,-0.36141,0.00015,30.68961]
[1778849745442,30.68,80347.78,8.9,-0.36141,0.00015,30.68961]
[1778849745450,30.68,80347.78,8.9,-0.36141,0.00015,30.68961]
[1778849745543,30.68,80351.06,8.9,-0.36092,0.00015,30.67667]
[1778849747264,30.68,80359.81,8.9,-0.35961,0.00015,30.64164]
[1778849752299,30.68,80355.49,8.9,-0.36024,0.00015,30.65849]
[1778849757443,30.68,80359.28,8.9,-0.35966,0.00015,30.643]
[1778849757469,30.68,80359.28,8.9,-0.35966,0.00015,30.643]
[1778849763376,30.67,80361.73,8.9,-0.35928,0.00015,30.63273]
[1778849768829,30.67,80359.83,8.9,-0.35956,0.00015,30.6401]
[1778849768873,30.67,80359.83,8.9,-0.35956,0.00015,30.6401]
[1778849768940,30.67,80359.83,8.9,-0.35956,0.00015,30.6401]
[1778849769856,30.67,80360.39,8.9,-0.35947,0.00015,30.63769]
[1778849773830,30.67,80359.97,8.9,-0.35952,0.00015,30.63905]
[1778849774498,30.66,80359.77,8.9,-0.35954,0.00015,30.63969]
[1778849774502,30.66,80359.77,8.9,-0.35954,0.00015,30.63969]
[1778849774873,30.66,80359.77,8.9,-0.35954,0.00015,30.63969]
[1778849775633,30.66,80375.56,8.9,-0.35719,0.00015,30.57585]
[1778849781503,30.66,80377.49,8.9,-0.3569,0.00015,30.5678]
[1778849785419,30.66,80377.81,8.9,-0.35685,0.00015,30.56642]
[1778849789699,30.66,80378.04,8.9,-0.35681,0.00015,30.5654]
[1778849795602,30.66,80376.39,8.9,-0.35704,0.00015,30.56885]
[1778849796775,30.66,80376.39,8.9,-0.35704,0.00015,30.56885]
[1778849801347,30.66,80368.64,8.9,-0.35819,0.00015,30.60023]
[1778849802125,30.66,80366.89,8.9,-0.35845,0.00015,30.60727]
[1778849805545,30.66,80367.16,8.9,-0.35841,0.00015,30.60605]
[1778849810543,30.66,80359.51,8.9,-0.35954,0.00015,30.63655]
[1778849810649,30.66,80359.51,8.9,-0.35954,0.00015,30.63655]
[1778849811151,30.65,80359.02,8.9,-0.35961,0.00015,30.63846]
[1778849811714,30.65,80356.06,8.9,-0.36005,0.00015,30.65022]
[1778849815927,30.66,80356.8,8.9,-0.35994,0.00015,30.64738]
[1778849821784,30.65,80361.44,8.9,-0.35924,0.00015,30.62865]
[1778849825916,30.65,80356.78,8.9,-0.35994,0.00015,30.64737]
[1778849828613,30.66,80348.53,8.9,-0.36118,0.00015,30.6805]
[1778849836891,30.66,80350.71,8.9,-0.36087,0.00015,30.67223]
[1778849843456,30.66,80350.49,8.9,-0.3609,0.00015,30.67307]
[1778849844804,30.66,80350.49,8.9,-0.3609,0.00015,30.67303]
[1778849845338,30.66,80353.47,8.9,-0.36045,0.00015,30.66117]
[1778849845855,30.66,80353.47,8.9,-0.36045,0.00015,30.66117]
[1778849848540,30.66,80359.12,8.9,-0.35962,0.00015,30.63897]
[1778849849233,30.66,80355.2,8.9,-0.36021,0.00015,30.65473]
[1778849857034,30.67,80363.22,8.9,-0.35902,0.00015,30.62003]
[1778849861190,30.67,80364.13,8.9,-0.3589,0.00015,30.61675]
[1778849863074,30.67,80364.59,8.9,-0.35883,0.00015,30.61479]
[1778849863451,30.67,80364.59,8.9,-0.35883,0.00015,30.61479]
[1778849869116,30.67,80363.61,8.9,-0.35896,0.00015,30.61842]
[1778849874151,30.67,80364.72,8.9,-0.35879,0.00015,30.61364]
[1778849876255,30.66,80364.75,8.9,-0.35878,0.00015,30.61346]
[1778849881137,30.66,80365.24,8.9,-0.3587,0.00015,30.61118]
[1778849881173,30.66,80365.24,8.9,-0.3587,0.00015,30.61118]
[1778849881200,30.66,80365.71,8.9,-0.35863,0.00015,30.60923]
[1778849886235,30.67,80366.23,8.9,-0.35857,0.00015,30.60761]
[1778849891270,30.67,80366.56,8.9,-0.35853,0.00015,30.60676]
[1778849894277,30.67,80366.14,8.9,-0.3586,0.00015,30.60864]
[1778849896023,30.67,80366.4,8.9,-0.35857,0.00015,30.60769]
[1778849901205,30.68,80367.85,8.9,-0.35837,0.00015,30.6024]
[1778849901340,30.68,80368.2,8.9,-0.35832,0.00015,30.60109]
[1778849906376,30.67,80368.27,8.9,-0.3583,0.00015,30.60049]
[1778849907635,30.67,80368.27,8.9,-0.3583,0.00015,30.60049]
[1778849913425,30.67,80368.53,8.9,-0.35824,0.00015,30.59587]
[1778849921481,30.67,80368.66,8.9,-0.3582,0.00015,30.59485]
[1778849927523,30.66,80368.57,8.9,-0.3582,0.00015,30.59485]
[1778849933565,30.66,80368.09,8.9,-0.35826,0.00015,30.59642]
[1778849938600,30.66,80367.9,8.9,-0.35828,0.00015,30.59687]
[1778849945649,30.65,80368.38,8.9,-0.35819,0.00015,30.5945]
[1778849950684,30.65,80368.23,8.9,-0.3582,0.00015,30.5948]
[1778849955719,30.65,80369.92,8.9,-0.35794,0.00015,30.58767]
[1778849964534,30.65,80370.1,8.9,-0.35791,0.00015,30.58677]
[1778849970077,30.64,80371.43,8.9,-0.3577,0.00015,30.58093]
[1778849975859,30.64,80371.56,8.9,-0.35765,0.00015,30.57679]
[1778849980894,30.64,80371.62,8.9,-0.35763,0.00015,30.57629]
[1778849985524,30.64,80371.42,8.9,-0.35766,0.00015,30.5769]
[1778849987273,30.64,80375.78,8.9,-0.357,0.00015,30.55904]
[1778849992048,30.64,80376.04,8.9,-0.35696,0.00015,30.55782]
[1778849992935,30.63,80376.57,8.9,-0.35688,0.00015,30.55563]
[1778849999021,30.63,80376.48,8.9,-0.35689,0.00015,30.55583]
[1778850000670,30.63,80376.5,8.9,-0.35689,0.00015,30.55573]
[1778850000843,30.63,80376.5,8.9,-0.35689,0.00015,30.55573]
[1778850000979,30.63,80376.5,8.9,-0.35689,0.00015,30.55573]
[1778850001041,30.63,80376.5,8.9,-0.35689,0.00015,30.55573]
[1778850001098,30.63,80376.5,8.9,-0.35689,0.00015,30.55573]
[1778850001121,30.63,80376.5,8.9,-0.35689,0.00015,30.55573]
[1778850001957,30.63,80369.86,8.9,-0.35787,0.00015,30.58276]
[1778850002018,30.63,80369.86,8.9,-0.35787,0.00015,30.58276]
[1778850002994,30.63,80368.05,8.9,-0.35814,0.00015,30.59008]
[1778850003333,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850003624,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850003624,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850003753,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850003778,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850003834,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850004014,30.63,80367.0,8.9,-0.3583,0.00015,30.5943]
[1778850004060,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850004392,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850004748,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850004838,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850004944,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850005017,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850005081,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850005109,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850005149,30.63,80357.33,8.9,-0.35974,0.00015,30.63318]
[1778850005195,30.63,80348.62,8.9,-0.36104,0.00015,30.66797]
[1778850005550,30.63,80348.62,8.9,-0.36104,0.00015,30.66797]
[1778850005905,30.63,80348.62,8.9,-0.36104,0.00015,30.66797]
[1778850007849,30.63,80339.16,8.9,-0.36246,0.00015,30.70544]
[1778850009574,30.64,80330.96,8.9,-0.36368,0.00015,30.73754]
[1778850009578,30.64,80330.96,8.9,-0.36368,0.00015,30.73754]
[1778850009630,30.64,80330.96,8.9,-0.36368,0.00015,30.73754]
[1778850011694,30.64,80327.55,8.9,-0.3642,0.00015,30.75081]
[1778850017156,30.64,80330.73,8.9,-0.36372,0.00015,30.73847]
[1778850022191,30.64,80326.55,8.9,-0.36435,0.00015,30.75473]
[1778850027226,30.64,80319.97,8.9,-0.36533,0.00015,30.78008]
[1778850028273,30.64,80314.02,8.9,-0.36622,0.00015,30.80285]
[1778850034275,30.64,80308.26,8.9,-0.36709,0.00015,30.82183]
[1778850035610,30.64,80308.26,8.9,-0.36709,0.00015,30.82183]
[1778850035677,30.64,80308.22,8.9,-0.36709,0.00015,30.82202]
[1778850041516,30.64,80304.87,8.9,-0.36761,0.00015,30.8351]
[1778850044345,30.64,80314.75,8.9,-0.36614,0.00015,30.79795]
[1778850049380,30.65,80312.73,8.9,-0.36646,0.00015,30.80616]
[1778850054415,30.65,80308.87,8.9,-0.36706,0.00015,30.8213]
[1778850059450,30.66,80305.21,8.9,-0.36762,0.00015,30.83557]
[1778850064485,30.66,80308.03,8.9,-0.36722,0.00015,30.82536]
[1778850065998,30.66,80308.03,8.9,-0.36722,0.00015,30.82536]
[1778850066310,30.66,80308.03,8.9,-0.36722,0.00015,30.82536]
[1778850066349,30.66,80308.03,8.9,-0.36722,0.00015,30.82536]
[1778850066370,30.66,80308.03,8.9,-0.36722,0.00015,30.82536]
[1778850066445,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850066445,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850066538,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850066598,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850066623,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850066672,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850066679,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850067019,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850067128,30.66,80306.39,8.9,-0.36746,0.00015,30.83164]
[1778850067231,30.66,80287.02,8.9,-0.37038,0.00015,30.90403]
[1778850067473,30.66,80287.02,8.9,-0.37038,0.00015,30.90403]
[1778850067714,30.66,80287.02,8.9,-0.37038,0.00015,30.90403]
[1778850067856,30.66,80287.02,8.9,-0.37038,0.00015,30.90403]
[1778850068182,30.66,80287.02,8.9,-0.37038,0.00015,30.90403]
[1778850068255,30.66,80287.02,8.9,-0.37038,0.00015,30.90403]
[1778850067951,30.66,80265.44,8.9,-0.37363,0.00015,30.98263]
[1778850068414,30.66,80265.44,8.9,-0.37363,0.00015,30.98263]
[1778850068441,30.66,80265.44,8.9,-0.37363,0.00015,30.98263]
[1778850068785,30.66,80265.44,8.9,-0.37363,0.00015,30.98263]
[1778850068892,30.66,80265.44,8.9,-0.37363,0.00015,30.98263]
[1778850069091,30.68,80266.81,8.9,-0.37349,0.00015,30.97927]
[1778850069769,30.68,80266.81,8.9,-0.37349,0.00015,30.97927]
[1778850069817,30.68,80266.81,8.9,-0.37349,0.00015,30.97927]
[1778850069973,30.68,80266.81,8.9,-0.37349,0.00015,30.97927]
[1778850070067,30.68,80283.84,8.9,-0.37092,0.00015,30.91742]
[1778850070437,30.68,80283.84,8.9,-0.37092,0.00015,30.91742]
[1778850071407,30.68,80278.26,8.9,-0.37176,0.00015,30.93785]
[1778850071543,30.68,80273.64,8.9,-0.37246,0.00015,30.95476]
[1778850072604,30.68,80273.64,8.9,-0.37246,0.00015,30.95476]
[1778850073841,30.68,80278.58,8.9,-0.37172,0.00015,30.93696]
[1778850074640,30.68,80280.11,8.9,-0.37149,0.00015,30.93137]
[1778850074861,30.68,80280.11,8.9,-0.37149,0.00015,30.93137]
[1778850074866,30.68,80280.11,8.9,-0.37149,0.00015,30.93137]
[1778850075857,30.68,80272.47,8.9,-0.37264,0.00015,30.95918]
[1778850075867,30.68,80272.47,8.9,-0.37264,0.00015,30.95918]
[1778850075931,30.68,80265.3,8.9,-0.37373,0.00015,30.98501]
[1778850076825,30.68,80265.3,8.9,-0.37373,0.00015,30.98501]
[1778850076940,30.68,80265.3,8.9,-0.37373,0.00015,30.98501]
[1778850077006,30.68,80265.3,8.9,-0.37373,0.00015,30.98501]
[1778850077045,30.68,80256.26,8.9,-0.37509,0.00015,31.01737]
[1778850077506,30.68,80256.26,8.9,-0.37509,0.00015,31.01737]
[1778850077580,30.68,80256.26,8.9,-0.37509,0.00015,31.01737]
[1778850077741,30.68,80256.26,8.9,-0.37509,0.00015,31.01737]
[1778850078603,30.69,80249.13,8.9,-0.37617,0.00015,31.04262]
[1778850080477,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850080799,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850080840,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850080985,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850081079,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850081089,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850081091,30.7,80244.26,8.9,-0.37695,0.00015,31.06059]
[1778850081405,30.7,80240.28,8.9,-0.37755,0.00015,31.07446]
[1778850081424,30.7,80240.28,8.9,-0.37755,0.00015,31.07446]
[1778850081543,30.7,80240.28,8.9,-0.37755,0.00015,31.07446]
[1778850081669,30.7,80240.28,8.9,-0.37755,0.00015,31.07446]
[1778850081710,30.7,80240.28,8.9,-0.37755,0.00015,31.07446]
[1778850081774,30.7,80240.28,8.9,-0.37755,0.00015,31.07446]
[1778850081864,30.7,80231.33,8.9,-0.37893,0.00015,31.10594]
[1778850083458,30.71,80235.47,8.9,-0.37832,0.00015,31.09231]
[1778850083480,30.71,80235.47,8.9,-0.37832,0.00015,31.09231]
[1778850083524,30.71,80235.47,8.9,-0.37832,0.00015,31.09231]
[1778850086220,30.71,80228.24,8.9,-0.37942,0.00015,31.11708]
[1778850086230,30.71,80228.24,8.9,-0.37942,0.00015,31.11708]
[1778850086266,30.71,80228.24,8.9,-0.37942,0.00015,31.11708]
[1778850087365,30.73,80227.82,8.9,-0.37954,0.00015,31.11993]
[1778850087378,30.73,80227.82,8.9,-0.37954,0.00015,31.11993]
[1778850092703,30.73,80220.15,8.9,-0.38071,0.00015,31.14323]
[1778850093805,30.73,80220.15,8.9,-0.38071,0.00015,31.14323]
[1778850093808,30.73,80220.15,8.9,-0.38071,0.00015,31.14323]
[1778850093872,30.73,80220.15,8.9,-0.38071,0.00015,31.14323]
[1778850093962,30.73,80219.16,8.9,-0.38084,0.00015,31.14624]
[1778850094856,30.73,80219.16,8.9,-0.38084,0.00015,31.14624]
[1778850094952,30.73,80219.16,8.9,-0.38084,0.00015,31.14624]
[1778850095677,30.73,80215.96,8.9,-0.38136,0.00015,31.15771]
[1778850096253,30.73,80215.96,8.9,-0.38136,0.00015,31.15771]
[1778850096801,30.74,80212.8,8.9,-0.38186,0.00015,31.1689]
[1778850096947,30.74,80212.8,8.9,-0.38186,0.00015,31.1689]
[1778850098050,30.75,80209.99,8.9,-0.38231,0.00015,31.17878]
[1778850098569,30.75,80203.67,8.9,-0.38328,0.00015,31.20013]
[1778850100621,30.76,80200.97,8.9,-0.38372,0.00015,31.20955]
[1778850100680,30.76,80200.97,8.9,-0.38372,0.00015,31.20955]
[1778850101185,30.76,80200.97,8.9,-0.38372,0.00015,31.20955]
[1778850102246,30.76,80203.24,8.9,-0.38338,0.00015,31.20231]
[1778850102339,30.77,80210.63,8.9,-0.38228,0.00015,31.17837]
[1778850104790,30.77,80219.08,8.9,-0.38102,0.00015,31.15051]
[1778850107962,30.78,80225.22,8.9,-0.38009,0.00015,31.12998]
[1778850110986,30.78,80223.99,8.9,-0.38029,0.00015,31.13438]
[1778850112804,30.78,80223.28,8.9,-0.3804,0.00015,31.13696]
[1778850112846,30.78,80217.81,8.9,-0.38124,0.00015,31.15546]
[1778850115709,30.78,80211.37,8.9,-0.38222,0.00015,31.17706]
[1778850117881,30.78,80219.8,8.9,-0.38094,0.00015,31.14901]
[1778850121005,30.79,80223.32,8.9,-0.38042,0.00015,31.13727]
[1778850123088,30.79,80220.63,8.9,-0.38083,0.00015,31.14648]
[1778850123140,30.79,80220.63,8.9,-0.38083,0.00015,31.14648]
[1778850123455,30.79,80214.63,8.9,-0.38174,0.00015,31.16665]
[1778850123460,30.79,80214.63,8.9,-0.38174,0.00015,31.16665]
[1778850123547,30.79,80214.63,8.9,-0.38174,0.00015,31.16665]
[1778850123564,30.79,80214.63,8.9,-0.38174,0.00015,31.16665]
[1778850124096,30.79,80199.97,8.9,-0.38396,0.00015,31.21515]
[1778850125940,30.79,80193.39,8.9,-0.38497,0.00015,31.23678]
[1778850128912,30.79,80195.75,8.9,-0.38462,0.00015,31.22921]
[1778850130602,30.8,80196.5,8.9,-0.38451,0.00015,31.22702]
[1778850130991,30.8,80196.5,8.9,-0.38451,0.00015,31.22702]
[1778850133941,30.81,80201.08,8.9,-0.38386,0.00015,31.21315]
[1778850134186,30.81,80201.08,8.9,-0.38386,0.00015,31.21315]
[1778850135362,30.81,80204.78,8.9,-0.38332,0.00015,31.20141]
[1778850135448,30.82,80208.53,8.9,-0.38276,0.00015,31.18933]
[1778850138751,30.83,80211.88,8.9,-0.3823,0.00015,31.17939]
[1778850141090,30.84,80209.05,8.9,-0.38276,0.00015,31.1895]
[1778850141312,30.84,80209.05,8.9,-0.38276,0.00015,31.1895]
[1778850141809,30.85,80209.46,8.9,-0.38271,0.00015,31.18848]
[1778850141910,30.85,80209.46,8.9,-0.38271,0.00015,31.18848]
[1778850142401,30.85,80206.04,8.9,-0.38324,0.00015,31.20007]
[1778850148097,30.86,80207.66,8.9,-0.38302,0.00015,31.19537]
[1778850149173,30.86,80207.66,8.9,-0.38302,0.00015,31.19537]
[1778850153477,30.86,80210.83,8.9,-0.38254,0.00015,31.18199]
[1778850154709,30.86,80209.35,8.9,-0.38277,0.00015,31.18691]
[1778850155587,30.86,80211.25,8.9,-0.38248,0.00015,31.18067]
[1778850157488,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850157500,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850157937,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158016,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158042,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158056,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158111,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158111,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158119,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158280,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158411,30.86,80210.22,8.9,-0.38264,0.00015,31.18414]
[1778850158353,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850158901,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850158928,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850158950,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850158978,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850159050,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850159061,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850159140,30.86,80189.18,8.9,-0.38583,0.00015,31.25265]
[1778850159386,30.86,80167.11,8.9,-0.38919,0.00015,31.32243]
[1778850159820,30.86,80167.11,8.9,-0.38919,0.00015,31.32243]
[1778850160400,30.86,80167.11,8.9,-0.38919,0.00015,31.32243]
[1778850160197,30.87,80169.86,8.9,-0.38879,0.00015,31.31429]
[1778850160459,30.87,80169.86,8.9,-0.38879,0.00015,31.31429]
[1778850161365,30.87,80169.86,8.9,-0.38879,0.00015,31.31429]
[1778850161682,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850161771,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850161927,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850161970,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850161990,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850162072,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850162202,30.88,80168.5,8.9,-0.38901,0.00015,31.31897]
[1778850162852,30.88,80162.28,8.9,-0.38998,0.00015,31.33863]
[1778850162987,30.88,80162.28,8.9,-0.38998,0.00015,31.33863]
[1778850163218,30.89,80151.62,8.9,-0.39162,0.00015,31.3716]
[1778850164415,30.89,80151.62,8.9,-0.39162,0.00015,31.3716]
[1778850164499,30.9,80150.98,8.9,-0.39174,0.00015,31.37421]
[1778850169013,30.94,80149.1,8.9,-0.39215,0.00015,31.38249]
[1778850171150,30.95,80152.18,8.9,-0.39173,0.00015,31.37446]
[1778850176310,30.98,80151.29,8.9,-0.39195,0.00015,31.37905]
[1778850180977,30.99,80151.24,8.9,-0.39197,0.00015,31.37944]
[1778850181695,30.99,80147.91,8.9,-0.39248,0.00015,31.38949]
[1778850181872,30.99,80147.91,8.9,-0.39248,0.00015,31.38949]
[1778850182315,30.99,80147.91,8.9,-0.39248,0.00015,31.38949]
[1778850183989,30.99,80145.91,8.9,-0.39279,0.00015,31.3956]
[1778850184366,30.99,80143.3,8.9,-0.39319,0.00015,31.40344]
[1778850185416,30.99,80143.3,8.9,-0.39319,0.00015,31.40344]
[1778850185739,30.99,80143.43,8.9,-0.39317,0.00015,31.40311]
[1778850186866,30.99,80145.42,8.9,-0.39287,0.00015,31.39726]
[1778850187387,30.99,80145.19,8.9,-0.39291,0.00015,31.39801]
[1778850187463,30.99,80145.19,8.9,-0.39291,0.00015,31.39801]
[1778850187771,30.99,80145.19,8.9,-0.39291,0.00015,31.39801]
[1778850188394,30.99,80143.48,8.9,-0.39317,0.00015,31.40316]
[1778850188840,30.99,80143.48,8.9,-0.39317,0.00015,31.40316]
[1778850189053,30.99,80143.48,8.9,-0.39317,0.00015,31.40316]
[1778850190365,30.99,80142.36,8.9,-0.39335,0.00015,31.40655]
[1778850190539,31.0,80140.75,8.9,-0.39359,0.00015,31.41137]
[1778850190558,31.0,80140.75,8.9,-0.39359,0.00015,31.41137]
[1778850193445,31.0,80144.17,8.9,-0.39308,0.00015,31.40134]
[1778850193458,31.0,80147.76,8.9,-0.39254,0.00015,31.3907]
[1778850194239,31.0,80147.76,8.9,-0.39254,0.00015,31.3907]
[1778850194451,31.0,80147.76,8.9,-0.39254,0.00015,31.3907]
[1778850194436,31.0,80154.06,8.9,-0.39158,0.00015,31.37183]
[1778850194554,31.0,80154.06,8.9,-0.39158,0.00015,31.37183]
[1778850194800,31.0,80154.06,8.9,-0.39158,0.00015,31.37183]
[1778850194806,31.0,80154.06,8.9,-0.39158,0.00015,31.37183]
[1778850194811,31.0,80154.06,8.9,-0.39158,0.00015,31.37183]
[1778850195495,31.01,80158.56,8.9,-0.39092,0.00015,31.35871]
[1778850196506,31.01,80160.79,8.9,-0.39059,0.00015,31.35196]
[1778850197764,31.01,80160.79,8.9,-0.39059,0.00015,31.35196]
[1778850198832,31.01,80160.21,8.9,-0.39068,0.00015,31.35379]
[1778850201172,31.01,80156.87,8.9,-0.39119,0.00015,31.364]
[1778850202532,31.01,80149.43,8.9,-0.39232,0.00015,31.38646]
[1778850203116,31.01,80149.43,8.9,-0.39232,0.00015,31.38646]
[1778850208511,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208625,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208627,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208646,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208779,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208811,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208858,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208868,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850208935,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850209369,31.02,80140.46,8.9,-0.39372,0.00015,31.41399]
[1778850209470,31.02,80138.63,8.9,-0.394,0.00015,31.41954]
[1778850209746,31.02,80138.63,8.9,-0.394,0.00015,31.41954]
[1778850210917,31.04,80132.23,8.9,-0.39501,0.00015,31.43906]
[1778850212801,31.04,80129.45,8.9,-0.39543,0.00015,31.44418]
[1778850215059,31.04,80128.82,8.9,-0.39553,0.00015,31.44604]
[1778850215151,31.04,80129.38,8.9,-0.39544,0.00015,31.44445]
[1778850215815,31.04,80129.38,8.9,-0.39544,0.00015,31.44445]
[1778850216280,31.04,80130.39,8.9,-0.39529,0.00015,31.44153]
[1778850219024,31.04,80132.8,8.9,-0.39493,0.00015,31.4347]
[1778850219164,31.04,80132.8,8.9,-0.39493,0.00015,31.4347]
[1778850219183,31.04,80132.8,8.9,-0.39493,0.00015,31.4347]
[1778850219265,31.04,80131.26,8.9,-0.39517,0.00015,31.43926]
[1778850220491,31.04,80128.32,8.9,-0.39562,0.00015,31.44782]
[1778850221126,31.04,80128.32,8.9,-0.39562,0.00015,31.44782]
[1778850223229,31.05,80125.68,8.9,-0.39603,0.00015,31.45556]
[1778850228719,31.05,80124.15,8.9,-0.39627,0.00015,31.46015]
[1778850229511,31.05,80124.15,8.9,-0.39627,0.00015,31.46015]
[1778850230612,31.05,80123.87,8.9,-0.39631,0.00015,31.46098]
[1778850231332,31.05,80123.87,8.9,-0.39631,0.00015,31.46098]
[1778850233082,31.05,80124.69,8.9,-0.39619,0.00015,31.45868]
[1778850234762,31.05,80116.44,8.9,-0.39745,0.00015,31.48229]
[1778850237356,31.05,80115.55,8.9,-0.39758,0.00015,31.48483]
[1778850237475,31.05,80115.55,8.9,-0.39758,0.00015,31.48483]
[1778850239121,31.05,80116.92,8.9,-0.39738,0.00015,31.48097]
[1778850240061,31.05,80116.83,8.9,-0.39739,0.00015,31.48124]
[1778850240065,31.05,80116.83,8.9,-0.39739,0.00015,31.48124]
[1778850240898,31.05,80115.36,8.9,-0.39761,0.00015,31.48543]
[1778850243622,31.05,80107.76,8.9,-0.39877,0.00015,31.50687]
[1778850245555,31.05,80105.96,8.9,-0.39905,0.00015,31.51192]
[1778850245565,31.05,80105.96,8.9,-0.39905,0.00015,31.51192]
[1778850245738,31.05,80105.96,8.9,-0.39905,0.00015,31.51192]
[1778850245838,31.06,80101.18,8.9,-0.39978,0.00015,31.52528]
[1778850246653,31.06,80101.18,8.9,-0.39978,0.00015,31.52528]
[1778850247579,31.07,80094.37,8.9,-0.40085,0.00015,31.54456]
[1778850247779,31.07,80094.37,8.9,-0.40085,0.00015,31.54456]
[1778850247850,31.07,80094.37,8.9,-0.40085,0.00015,31.54456]
[1778850247948,31.07,80094.37,8.9,-0.40085,0.00015,31.54456]
[1778850248100,31.07,80094.37,8.9,-0.40085,0.00015,31.54456]
[1778850248274,31.07,80094.37,8.9,-0.40085,0.00015,31.54456]
[1778850248508,31.07,80080.29,8.9,-0.40302,0.00015,31.58298]
[1778850248792,31.07,80080.29,8.9,-0.40302,0.00015,31.58298]
[1778850249567,31.07,80085.85,8.9,-0.40217,0.00015,31.5681]
[1778850250671,31.09,80088.62,8.9,-0.40178,0.00015,31.56131]
[1778850250895,31.09,80088.62,8.9,-0.40178,0.00015,31.56131]
[1778850251123,31.09,80088.62,8.9,-0.40178,0.00015,31.56131]
[1778850251219,31.09,80088.62,8.9,-0.40178,0.00015,31.56131]
[1778850251267,31.09,80088.62,8.9,-0.40178,0.00015,31.56131]
[1778850251571,31.09,80089.05,8.9,-0.40173,0.00015,31.56048]
[1778850251608,31.09,80089.05,8.9,-0.40173,0.00015,31.56048]
[1778850251652,31.09,80089.05,8.9,-0.40173,0.00015,31.56048]
[1778850254167,31.1,80081.43,8.9,-0.40291,0.00015,31.58128]
[1778850254360,31.1,80081.43,8.9,-0.40291,0.00015,31.58128]
[1778850254434,31.1,80081.43,8.9,-0.40291,0.00015,31.58128]
[1778850256124,31.1,80078.15,8.9,-0.40341,0.00015,31.59007]
[1778850256282,31.1,80078.15,8.9,-0.40341,0.00015,31.59007]
[1778850256288,31.1,80078.15,8.9,-0.40341,0.00015,31.59007]
[1778850257225,31.1,80077.37,8.9,-0.40354,0.00015,31.59218]
[1778850258217,31.1,80083.69,8.9,-0.40257,0.00015,31.5754]
[1778850259439,31.1,80087.84,8.9,-0.40194,0.00015,31.56429]
[1778850260602,31.11,80089.85,8.9,-0.40165,0.00015,31.55917]
[1778850260791,31.11,80089.85,8.9,-0.40165,0.00015,31.55917]
[1778850260949,31.11,80089.85,8.9,-0.40165,0.00015,31.55917]
[1778850261138,31.11,80089.85,8.9,-0.40165,0.00015,31.55917]
[1778850261358,31.11,80089.85,8.9,-0.40165,0.00015,31.55917]
[1778850261415,31.11,80089.85,8.9,-0.40165,0.00015,31.55917]
[1778850263422,31.13,80092.03,8.9,-0.40137,0.00015,31.55422]
[1778850263457,31.13,80092.03,8.9,-0.40137,0.00015,31.55422]
[1778850264106,31.13,80095.43,8.9,-0.40085,0.00015,31.54501]
[1778850264148,31.13,80095.43,8.9,-0.40085,0.00015,31.54501]
[1778850264268,31.13,80102.28,8.9,-0.39981,0.00015,31.52627]
[1778850264615,31.13,80102.28,8.9,-0.39981,0.00015,31.52627]
[1778850264975,31.13,80110.81,8.9,-0.39851,0.00015,31.50263]
[1778850265749,31.13,80110.81,8.9,-0.39851,0.00015,31.50263]
[1778850265887,31.13,80110.81,8.9,-0.39851,0.00015,31.50263]
[1778850266349,31.13,80110.81,8.9,-0.39851,0.00015,31.50263]
[1778850266480,31.13,80110.81,8.9,-0.39851,0.00015,31.50263]
[1778850267361,31.13,80116.95,8.9,-0.39758,0.00015,31.48542]
[1778850269177,31.13,80111.23,8.9,-0.39846,0.00015,31.50156]
[1778850269216,31.13,80111.23,8.9,-0.39846,0.00015,31.50156]
[1778850269328,31.13,80111.23,8.9,-0.39846,0.00015,31.50156]
[1778850269390,31.13,80111.34,8.9,-0.39844,0.00015,31.50128]
[1778850269792,31.13,80111.34,8.9,-0.39844,0.00015,31.50128]
[1778850270509,31.13,80111.34,8.9,-0.39844,0.00015,31.50128]
[1778850270121,31.13,80102.07,8.9,-0.39985,0.00015,31.52708]
[1778850270880,31.13,80102.07,8.9,-0.39985,0.00015,31.52708]
[1778850271018,31.13,80091.75,8.9,-0.40142,0.00015,31.55226]
[1778850271592,31.13,80091.75,8.9,-0.40142,0.00015,31.55226]
[1778850272942,31.13,80086.86,8.9,-0.40216,0.00015,31.56548]
[1778850272956,31.13,80086.86,8.9,-0.40216,0.00015,31.56548]
[1778850273355,31.13,80086.86,8.9,-0.40216,0.00015,31.56548]
[1778850273360,31.13,80086.86,8.9,-0.40216,0.00015,31.56548]
[1778850275553,31.13,80086.27,8.9,-0.40226,0.00015,31.56714]
[1778850276375,31.13,80086.27,8.9,-0.40226,0.00015,31.56714]
[1778850276998,31.13,80085.92,8.9,-0.40231,0.00015,31.5681]
[1778850277349,31.13,80085.92,8.9,-0.40231,0.00015,31.5681]
[1778850280023,31.14,80084.36,8.9,-0.40255,0.00015,31.57235]
[1778850282155,31.14,80086.89,8.9,-0.40217,0.00015,31.56563]
[1778850282626,31.14,80087.54,8.9,-0.40207,0.00015,31.56391]
[1778850283615,31.14,80086.38,8.9,-0.40225,0.00015,31.56705]
[1778850286136,31.14,80085.98,8.9,-0.40231,0.00015,31.56818]
[1778850286426,31.14,80085.98,8.9,-0.40231,0.00015,31.56818]
[1778850286434,31.14,80085.98,8.9,-0.40231,0.00015,31.56818]
[1778850286926,31.14,80085.35,8.9,-0.40241,0.00015,31.56989]
[1778850287113,31.14,80085.35,8.9,-0.40241,0.00015,31.56989]
[1778850287434,31.14,80085.35,8.9,-0.40241,0.00015,31.56989]
[1778850287911,31.14,80079.48,8.9,-0.40331,0.00015,31.58555]
[1778850288075,31.14,80079.48,8.9,-0.40331,0.00015,31.58555]
[1778850288260,31.14,80079.48,8.9,-0.40331,0.00015,31.58555]
[1778850288263,31.14,80079.48,8.9,-0.40331,0.00015,31.58555]
[1778850288404,31.14,80079.48,8.9,-0.40331,0.00015,31.58555]
[1778850288557,31.14,80077.89,8.9,-0.40355,0.00015,31.5898]
[1778850288680,31.14,80077.89,8.9,-0.40355,0.00015,31.5898]
[1778850289083,31.14,80077.89,8.9,-0.40355,0.00015,31.5898]
[1778850289313,31.14,80077.89,8.9,-0.40355,0.00015,31.5898]
[1778850290015,31.14,80083.26,8.9,-0.40274,0.00015,31.5756]
[1778850290077,31.14,80083.26,8.9,-0.40274,0.00015,31.5756]
[1778850290184,31.14,80083.26,8.9,-0.40274,0.00015,31.5756]
[1778850290372,31.14,80083.26,8.9,-0.40274,0.00015,31.5756]
[1778850290482,31.14,80083.26,8.9,-0.40274,0.00015,31.5756]
[1778850290545,31.14,80083.26,8.9,-0.40274,0.00015,31.5756]
[1778850290655,31.14,80086.36,8.9,-0.40227,0.00015,31.56734]
[1778850290975,31.14,80086.36,8.9,-0.40227,0.00015,31.56734]
[1778850291111,31.14,80086.36,8.9,-0.40227,0.00015,31.56734]
[1778850291155,31.14,80086.36,8.9,-0.40227,0.00015,31.56734]
[1778850291158,31.14,80102.93,8.9,-0.39975,0.00015,31.52232]
[1778850292009,31.14,80102.93,8.9,-0.39975,0.00015,31.52232]
[1778850292165,31.14,80112.95,8.9,-0.39822,0.00015,31.49449]
[1778850292622,31.14,80112.95,8.9,-0.39822,0.00015,31.49449]
[1778850292747,31.14,80112.95,8.9,-0.39822,0.00015,31.49449]
[1778850295398,31.14,80124.36,8.9,-0.3965,0.00015,31.46224]
[1778850295644,31.14,80124.36,8.9,-0.3965,0.00015,31.46224]
[1778850298309,31.14,80125.97,8.9,-0.39625,0.00015,31.45765]
[1778850304249,31.15,80131.22,8.9,-0.39546,0.00015,31.44269]
[1778850305454,31.15,80131.22,8.9,-0.39546,0.00015,31.44269]
[1778850306627,31.15,80130.61,8.9,-0.39556,0.00015,31.44449]
[1778850311380,31.15,80135.32,8.9,-0.39485,0.00015,31.43097]
[1778850311436,31.15,80135.32,8.9,-0.39485,0.00015,31.43097]
[1778850311589,31.15,80130.5,8.9,-0.39558,0.00015,31.44495]
[1778850311805,31.15,80130.5,8.9,-0.39558,0.00015,31.44495]
[1778850312029,31.15,80130.5,8.9,-0.39558,0.00015,31.44495]
[1778850312305,31.15,80115.91,8.9,-0.39779,0.00015,31.48653]
[1778850313312,31.15,80098.82,8.9,-0.40039,0.00015,31.53398]
[1778850313845,31.15,80098.82,8.9,-0.40039,0.00015,31.53398]
[1778850314701,31.15,80096.7,8.9,-0.40071,0.00015,31.53975]
[1778850316140,31.15,80104.02,8.9,-0.3996,0.00015,31.51963]
[1778850316289,31.15,80104.02,8.9,-0.3996,0.00015,31.51963]
[1778850317339,31.15,80105.23,8.9,-0.39941,0.00015,31.51627]
[1778850317581,31.15,80105.23,8.9,-0.39941,0.00015,31.51627]
[1778850319116,31.15,80104.33,8.9,-0.39955,0.00015,31.51878]
[1778850319121,31.15,80104.33,8.9,-0.39955,0.00015,31.51878]
[1778850322282,31.15,80109.68,8.9,-0.39874,0.00015,31.50393]
[1778850323444,31.15,80114.94,8.9,-0.39794,0.00015,31.4892]
[1778850323978,31.15,80118.97,8.9,-0.39733,0.00015,31.47783]
[1778850327875,31.15,80121.71,8.9,-0.39691,0.00015,31.47012]
[1778850334460,31.15,80114.65,8.9,-0.39798,0.00015,31.48709]
[1778850335632,31.15,80112.92,8.9,-0.39824,0.00015,31.49196]
[1778850337230,31.15,80111.61,8.9,-0.39844,0.00015,31.49565]
[1778850337811,31.15,80110.93,8.9,-0.39855,0.00015,31.49757]
[1778850338948,31.15,80111.77,8.9,-0.39842,0.00015,31.49525]
[1778850344530,31.15,80112.9,8.9,-0.39825,0.00015,31.49217]
[1778850344974,31.15,80112.9,8.9,-0.39825,0.00015,31.49217]
[1778850347382,31.15,80117.76,8.9,-0.39752,0.00015,31.47853]
[1778850349760,31.15,80123.8,8.9,-0.3966,0.00015,31.46145]
[1778850351193,31.15,80129.79,8.9,-0.3957,0.00015,31.44431]
[1778850351773,31.16,80130.22,8.9,-0.39563,0.00015,31.44311]
[1778850352423,31.16,80130.22,8.9,-0.39563,0.00015,31.44311]
[1778850352981,31.16,80129.69,8.9,-0.39572,0.00015,31.44468]
[1778850358630,31.16,80128.19,8.9,-0.39595,0.00015,31.44919]
[1778850360957,31.16,80128.33,8.9,-0.39593,0.00015,31.44885]
[1778850361107,31.16,80128.33,8.9,-0.39593,0.00015,31.44885]
[1778850361127,31.16,80128.33,8.9,-0.39593,0.00015,31.44885]
[1778850361150,31.16,80128.33,8.9,-0.39593,0.00015,31.44885]
[1778850361818,31.16,80125.3,8.9,-0.39639,0.00015,31.45755]
[1778850365681,31.16,80109.77,8.9,-0.39875,0.00015,31.50142]
[1778850369709,31.16,80108.75,8.9,-0.39891,0.00015,31.50427]
[1778850371209,31.16,80108.39,8.9,-0.39896,0.00015,31.50527]
[1778850376758,31.16,80113.81,8.9,-0.39814,0.00015,31.49012]
[1778850378334,31.16,80113.81,8.9,-0.39814,0.00015,31.49012]
[1778850380668,31.16,80122.32,8.9,-0.39685,0.00015,31.46611]
[1778850381804,31.16,80122.49,8.9,-0.39682,0.00015,31.46564]
[1778850383045,31.16,80118.32,8.9,-0.39746,0.00015,31.47749]
[1778850383088,31.16,80118.32,8.9,-0.39746,0.00015,31.47749]
[1778850383816,31.16,80105.77,8.9,-0.39936,0.00015,31.51259]
[1778850388853,31.16,80107.94,8.9,-0.39904,0.00015,31.50664]
[1778850390518,31.16,80107.94,8.9,-0.39904,0.00015,31.50664]
[1778850396438,31.17,80108.0,8.9,-0.39902,0.00015,31.5035]
[1778850398715,31.17,80115.4,8.9,-0.3979,0.00015,31.48288]
[1778850398736,31.17,80115.4,8.9,-0.3979,0.00015,31.48288]
[1778850398751,31.17,80115.4,8.9,-0.3979,0.00015,31.48288]
[1778850403181,31.17,80111.89,8.9,-0.39844,0.00015,31.49272]
[1778850408994,31.17,80116.1,8.9,-0.3978,0.00015,31.48098]
[1778850410572,31.17,80116.1,8.9,-0.3978,0.00015,31.48098]
[1778850410665,31.17,80116.1,8.9,-0.3978,0.00015,31.48098]
[1778850410667,31.17,80116.1,8.9,-0.3978,0.00015,31.48098]
[1778850412015,31.17,80124.46,8.9,-0.39653,0.00015,31.45734]
[1778850413829,31.17,80122.57,8.9,-0.39682,0.00015,31.46274]
[1778850414829,31.17,80124.39,8.9,-0.39655,0.00015,31.45758]
[1778850415743,31.17,80124.1,8.9,-0.39659,0.00015,31.45843]
[1778850417763,31.17,80125.76,8.9,-0.39634,0.00015,31.45374]
[1778850422204,31.17,80129.39,8.9,-0.3958,0.00015,31.44347]
[1778850422216,31.17,80129.39,8.9,-0.3958,0.00015,31.44347]
[1778850424342,31.17,80122.61,8.9,-0.39683,0.00015,31.46292]
[1778850428470,31.17,80121.75,8.9,-0.39696,0.00015,31.46545]
[1778850428528,31.17,80121.75,8.9,-0.39696,0.00015,31.46545]
[1778850428804,31.18,80118.77,8.9,-0.39742,0.00015,31.47392]
[1778850434169,31.18,80109.37,8.9,-0.39885,0.00015,31.5004]
[1778850437512,31.18,80108.88,8.9,-0.39893,0.00015,31.5018]
[1778850437568,31.18,80108.88,8.9,-0.39893,0.00015,31.5018]
[1778850437664,31.18,80108.88,8.9,-0.39893,0.00015,31.5018]
[1778850439205,31.18,80100.97,8.9,-0.40013,0.00015,31.52376]
[1778850444209,31.18,80097.76,8.9,-0.40063,0.00015,31.53269]
[1778850448561,31.19,80095.58,8.9,-0.40096,0.00015,31.53874]
[1778850451742,31.19,80099.95,8.9,-0.4003,0.00015,31.52391]
[1778850454704,31.19,80095.42,8.9,-0.40099,0.00015,31.53632]
[1778850460517,31.19,80099.89,8.9,-0.40031,0.00015,31.52412]
[1778850462075,31.19,80099.94,8.9,-0.4003,0.00015,31.52398]
[1778850465523,31.19,80109.05,8.9,-0.39892,0.00015,31.49886]
[1778850466990,31.19,80110.75,8.9,-0.39866,0.00015,31.49415]
[1778850467662,31.19,80110.75,8.9,-0.39866,0.00015,31.49415]
[1778850471956,31.19,80111.32,8.9,-0.39858,0.00015,31.49264]
[1778850472384,31.19,80111.32,8.9,-0.39858,0.00015,31.49264]
[1778850472439,31.19,80103.48,8.9,-0.39977,0.00015,31.51437]
[1778850477500,31.19,80098.15,8.9,-0.40059,0.00015,31.5291]
[1778850483516,31.2,80095.09,8.9,-0.40106,0.00015,31.53759]
[1778850489558,31.2,80095.01,8.9,-0.40108,0.00015,31.53792]
[1778850494593,31.2,80093.22,8.9,-0.40135,0.00015,31.54286]
[1778850499628,31.2,80094.15,8.9,-0.40122,0.00015,31.54044]
[1778850504182,31.2,80093.82,8.9,-0.40127,0.00015,31.54141]
[1778850509698,31.2,80094.21,8.9,-0.40122,0.00015,31.54047]
[1778850510816,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850510994,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850511065,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850511246,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850511301,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850511489,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850511548,31.2,80093.97,8.9,-0.40125,0.00015,31.54114]
[1778850511712,31.21,80083.58,8.9,-0.40283,0.00015,31.566]
[1778850512149,31.21,80083.58,8.9,-0.40283,0.00015,31.566]
[1778850512154,31.21,80083.58,8.9,-0.40283,0.00015,31.566]
[1778850514027,31.21,80079.18,8.9,-0.4035,0.00015,31.57769]
[1778850514030,31.21,80079.18,8.9,-0.4035,0.00015,31.57769]
[1778850516353,31.21,80072.57,8.9,-0.40451,0.00015,31.59506]
[1778850517087,31.21,80072.84,8.9,-0.40447,0.00015,31.59438]
[1778850517874,31.21,80072.91,8.9,-0.40446,0.00015,31.59422]
[1778850524800,31.21,80072.96,8.9,-0.40446,0.00015,31.59424]
[1778850524808,31.21,80072.96,8.9,-0.40446,0.00015,31.59424]
[1778850524884,31.21,80072.96,8.9,-0.40446,0.00015,31.59424]
[1778850525394,31.21,80072.96,8.9,-0.40446,0.00015,31.59424]
[1778850526985,31.21,80081.9,8.9,-0.4031,0.00015,31.57079]
[1778850527106,31.21,80081.9,8.9,-0.4031,0.00015,31.57079]
[1778850527312,31.21,80081.9,8.9,-0.4031,0.00015,31.57079]
[1778850528831,31.21,80073.57,8.9,-0.40437,0.00015,31.59276]
[1778850530325,31.21,80073.57,8.9,-0.40437,0.00015,31.59276]
[1778850530455,31.21,80073.57,8.9,-0.40437,0.00015,31.59276]
[1778850530708,31.21,80073.57,8.9,-0.40437,0.00015,31.59276]
[1778850530814,31.21,80073.75,8.9,-0.40435,0.00015,31.59234]
[1778850535881,31.22,80070.0,8.9,-0.40493,0.00015,31.60226]
[1778850540916,31.22,80072.74,8.9,-0.40452,0.00015,31.59531]
[1778850545952,31.22,80068.4,8.9,-0.40519,0.00015,31.60673]
[1778850551545,31.23,80070.02,8.9,-0.40495,0.00015,31.60267]
[1778850553004,31.23,80080.57,8.9,-0.40335,0.00015,31.57516]
[1778850555331,31.23,80078.58,8.9,-0.40365,0.00015,31.58042]
[1778850561061,31.23,80083.66,8.9,-0.40289,0.00015,31.56717]
[1778850565108,31.23,80084.36,8.9,-0.40278,0.00015,31.56538]
[1778850565442,31.23,80084.36,8.9,-0.40278,0.00015,31.56538]
[1778850567336,31.23,80091.02,8.9,-0.40177,0.00015,31.54764]
[1778850570115,31.24,80093.43,8.9,-0.40141,0.00015,31.54124]
[1778850570494,31.24,80093.43,8.9,-0.40141,0.00015,31.54124]
[1778850575305,31.24,80095.08,8.9,-0.40116,0.00015,31.53392]
[1778850575469,31.24,80095.08,8.9,-0.40116,0.00015,31.53392]
[1778850575474,31.24,80095.08,8.9,-0.40116,0.00015,31.53392]
[1778850581203,31.24,80088.66,8.9,-0.40215,0.00015,31.55139]
[1778850583361,31.24,80087.95,8.9,-0.40226,0.00015,31.55331]
[1778850584683,31.24,80088.59,8.9,-0.40216,0.00015,31.55163]
[1778850584710,31.24,80088.59,8.9,-0.40216,0.00015,31.55163]
[1778850590774,31.25,80082.47,8.9,-0.4031,0.00015,31.56802]
[1778850596308,31.25,80085.22,8.9,-0.40268,0.00015,31.56086]
[1778850598782,31.25,80085.2,8.9,-0.40269,0.00015,31.56093]
[1778850601468,31.25,80087.73,8.9,-0.40231,0.00015,31.55424]
[1778850602699,31.25,80087.54,8.9,-0.40234,0.00015,31.55476]
[1778850602734,31.25,80087.54,8.9,-0.40234,0.00015,31.55476]
[1778850602803,31.25,80087.54,8.9,-0.40234,0.00015,31.55476]
[1778850603203,31.25,80089.78,8.9,-0.402,0.00015,31.54879]
[1778850603948,31.25,80084.86,8.9,-0.40274,0.00015,31.56193]
[1778850604711,31.25,80084.86,8.9,-0.40274,0.00015,31.56193]
[1778850607127,31.25,80079.27,8.9,-0.4036,0.00015,31.57676]
[1778850609108,31.25,80077.32,8.9,-0.40389,0.00015,31.58192]
[1778850613816,31.25,80077.64,8.9,-0.40385,0.00015,31.58114]
[1778850616535,31.25,80078.9,8.9,-0.40366,0.00015,31.57791]
[1778850616567,31.25,80078.9,8.9,-0.40366,0.00015,31.57791]
[1778850617973,31.26,80074.18,8.9,-0.40438,0.00015,31.59029]
[1778850618044,31.26,80074.18,8.9,-0.40438,0.00015,31.59029]
[1778850618076,31.26,80074.18,8.9,-0.40438,0.00015,31.59029]
[1778850618364,31.26,80074.18,8.9,-0.40438,0.00015,31.59029]
[1778850622887,31.26,80073.24,8.9,-0.40453,0.00015,31.59284]
[1778850626059,31.26,80077.79,8.9,-0.40384,0.00015,31.58104]
[1778850627749,31.26,80082.56,8.9,-0.40312,0.00015,31.5685]
[1778850628139,31.26,80090.09,8.9,-0.40198,0.00015,31.54848]
[1778850628142,31.26,80090.09,8.9,-0.40198,0.00015,31.54848]
[1778850628272,31.26,80090.09,8.9,-0.40198,0.00015,31.54848]
[1778850630550,31.26,80099.41,8.9,-0.40057,0.00015,31.5234]
[1778850631509,31.26,80099.41,8.9,-0.40057,0.00015,31.5234]
[1778850631519,31.26,80099.41,8.9,-0.40057,0.00015,31.5234]
[1778850632064,31.26,80099.78,8.9,-0.4005,0.00015,31.51938]
[1778850632105,31.26,80099.78,8.9,-0.4005,0.00015,31.51938]
[1778850632676,31.26,80099.78,8.9,-0.4005,0.00015,31.51938]
[1778850632994,31.26,80102.39,8.9,-0.40011,0.00015,31.5123]
[1778850633745,31.26,80102.39,8.9,-0.40011,0.00015,31.5123]
[1778850633845,31.26,80103.84,8.9,-0.39989,0.00015,31.50838]
[1778850634440,31.26,80103.84,8.9,-0.39989,0.00015,31.50838]
[1778850639613,31.27,80102.83,8.9,-0.40005,0.00015,31.51132]
[1778850639943,31.27,80102.83,8.9,-0.40005,0.00015,31.51132]
[1778850646663,31.27,80107.41,8.9,-0.39937,0.00015,31.49896]
[1778850646971,31.27,80107.41,8.9,-0.39937,0.00015,31.49896]
[1778850652705,31.27,80104.41,8.9,-0.39983,0.00015,31.50736]
[1778850654872,31.27,80103.37,8.9,-0.39999,0.00015,31.51024]
[1778850664173,31.28,80109.9,8.9,-0.39902,0.00015,31.49267]
[1778850668498,31.28,80111.56,8.9,-0.39878,0.00015,31.48824]
[1778850668674,31.28,80111.56,8.9,-0.39878,0.00015,31.48824]
[1778850669035,31.28,80116.31,8.9,-0.39806,0.00015,31.47507]
[1778850669825,31.28,80124.76,8.9,-0.39679,0.00015,31.45135]
[1778850671530,31.29,80125.89,8.9,-0.39662,0.00015,31.44822]
[1778850672391,31.29,80126.38,8.9,-0.39655,0.00015,31.4469]
[1778850672410,31.29,80126.38,8.9,-0.39655,0.00015,31.4469]
[1778850672452,31.29,80126.38,8.9,-0.39655,0.00015,31.4469]
[1778850672498,31.29,80126.38,8.9,-0.39655,0.00015,31.4469]
[1778850672695,31.29,80126.38,8.9,-0.39655,0.00015,31.4469]
[1778850672945,31.29,80126.38,8.9,-0.39655,0.00015,31.4469]
[1778850672847,31.29,80134.81,8.9,-0.39528,0.00015,31.42285]
[1778850673332,31.29,80134.81,8.9,-0.39528,0.00015,31.42285]
[1778850673355,31.29,80134.81,8.9,-0.39528,0.00015,31.42285]
[1778850673399,31.29,80134.81,8.9,-0.39528,0.00015,31.42285]
[1778850673810,31.29,80134.81,8.9,-0.39528,0.00015,31.42285]
[1778850673900,31.29,80134.81,8.9,-0.39528,0.00015,31.42285]
[1778850673921,31.29,80134.75,8.9,-0.39529,0.00015,31.42305]
[1778850674009,31.29,80134.75,8.9,-0.39529,0.00015,31.42305]
[1778850674264,31.29,80134.75,8.9,-0.39529,0.00015,31.42305]
[1778850674862,31.29,80125.13,8.9,-0.39675,0.00015,31.45061]
[1778850675302,31.29,80125.13,8.9,-0.39675,0.00015,31.45061]
[1778850675695,31.29,80125.13,8.9,-0.39675,0.00015,31.45061]
[1778850675868,31.29,80126.83,8.9,-0.39649,0.00015,31.44588]
[1778850680904,31.29,80127.65,8.9,-0.39637,0.00015,31.44361]
[1778850681439,31.29,80127.65,8.9,-0.39637,0.00015,31.44361]
[1778850681795,31.29,80127.65,8.9,-0.39637,0.00015,31.44361]
[1778850681910,31.29,80120.36,8.9,-0.39748,0.00015,31.46423]
[1778850682355,31.29,80120.36,8.9,-0.39748,0.00015,31.46423]
[1778850683018,31.29,80112.96,8.9,-0.3986,0.00015,31.48496]
[1778850683924,31.29,80112.57,8.9,-0.39866,0.00015,31.4861]
[1778850685158,31.3,80114.05,8.9,-0.39844,0.00015,31.48204]
[1778850685161,31.3,80114.05,8.9,-0.39844,0.00015,31.48204]
[1778850685942,31.3,80121.92,8.9,-0.39725,0.00015,31.46006]
[1778850690977,31.3,80119.8,8.9,-0.39757,0.00015,31.46611]
[1778850696012,31.3,80120.23,8.9,-0.3975,0.00015,31.46193]
[1778850700162,31.3,80121.47,8.9,-0.39732,0.00015,31.45849]
[1778850700164,31.3,80121.47,8.9,-0.39732,0.00015,31.45849]
[1778850706082,31.31,80117.27,8.9,-0.39797,0.00015,31.47062]
[1778850707436,31.31,80117.27,8.9,-0.39797,0.00015,31.47062]
[1778850713131,31.31,80116.13,8.9,-0.39816,0.00015,31.47418]
[1778850717556,31.32,80117.35,8.9,-0.39798,0.00015,31.47094]
[1778850718322,31.32,80116.16,8.9,-0.39817,0.00015,31.47436]
[1778850718645,31.32,80116.16,8.9,-0.39817,0.00015,31.47436]
[1778850718679,31.32,80116.16,8.9,-0.39817,0.00015,31.47436]
[1778850718864,31.32,80116.16,8.9,-0.39817,0.00015,31.47436]
[1778850718965,31.32,80114.8,8.9,-0.39838,0.00015,31.4782]
[1778850719429,31.32,80114.8,8.9,-0.39838,0.00015,31.4782]
[1778850721773,31.32,80105.62,8.9,-0.39976,0.00015,31.50353]
[1778850722510,31.32,80105.25,8.9,-0.39982,0.00015,31.50458]
[1778850725503,31.32,80101.88,8.9,-0.40033,0.00015,31.51382]
[1778850731260,31.32,80102.62,8.9,-0.40023,0.00015,31.51202]
[1778850734346,31.32,80102.42,8.9,-0.40027,0.00015,31.51261]
[1778850734463,31.32,80102.42,8.9,-0.40027,0.00015,31.51261]
[1778850735346,31.32,80101.66,8.9,-0.40038,0.00015,31.5147]
[1778850738130,31.33,80095.26,8.9,-0.40135,0.00015,31.53212]
[1778850738302,31.33,80095.26,8.9,-0.40135,0.00015,31.53212]
[1778850738517,31.33,80095.26,8.9,-0.40135,0.00015,31.53212]
[1778850741789,31.33,80091.34,8.9,-0.40195,0.00015,31.54271]
[1778850742565,31.33,80091.27,8.9,-0.40196,0.00015,31.54292]
[1778850743776,31.33,80092.56,8.9,-0.40177,0.00015,31.53949]
[1778850743778,31.33,80092.56,8.9,-0.40177,0.00015,31.53949]
[1778850745808,31.33,80082.24,8.9,-0.40333,0.00015,31.56692]
[1778850746914,31.33,80083.11,8.9,-0.4032,0.00015,31.56463]
[1778850752414,31.33,80076.4,8.9,-0.40422,0.00015,31.57923]
[1778850757449,31.33,80080.65,8.9,-0.40358,0.00015,31.56819]
[1778850759121,31.33,80077.29,8.9,-0.40409,0.00015,31.57699]
[1778850760784,31.33,80074.61,8.9,-0.40449,0.00015,31.58397]
[1778850766513,31.34,80068.05,8.9,-0.4055,0.00015,31.60108]
[1778850768527,31.34,80076.95,8.9,-0.40415,0.00015,31.57812]
[1778850773565,31.34,80077.52,8.9,-0.40406,0.00015,31.57666]
[1778850778600,31.34,80079.54,8.9,-0.40376,0.00015,31.57141]
[1778850780969,31.34,80079.02,8.9,-0.40384,0.00015,31.57278]
[1778850780992,31.34,80079.02,8.9,-0.40384,0.00015,31.57278]
[1778850781014,31.34,80079.02,8.9,-0.40384,0.00015,31.57278]
[1778850781044,31.34,80079.02,8.9,-0.40384,0.00015,31.57278]
[1778850782209,31.34,80083.91,8.9,-0.4031,0.00015,31.55996]
[1778850782269,31.34,80083.91,8.9,-0.4031,0.00015,31.55996]
[1778850783011,31.34,80083.91,8.9,-0.4031,0.00015,31.55996]
[1778850783127,31.34,80085.67,8.9,-0.40283,0.00015,31.55532]
[1778850783149,31.34,80085.67,8.9,-0.40283,0.00015,31.55532]
[1778850783194,31.34,80085.67,8.9,-0.40283,0.00015,31.55532]
[1778850783395,31.34,80085.67,8.9,-0.40283,0.00015,31.55532]
[1778850784033,31.34,80085.67,8.9,-0.40283,0.00015,31.55532]
[1778850784206,31.34,80079.33,8.9,-0.40379,0.00015,31.57202]
[1778850784259,31.34,80079.33,8.9,-0.40379,0.00015,31.57202]
[1778850789758,31.34,80078.39,8.9,-0.40394,0.00015,31.57451]
[1778850790725,31.34,80078.23,8.9,-0.40396,0.00015,31.57493]
[1778850791753,31.34,80080.97,8.9,-0.40355,0.00015,31.56777]
[1778850793084,31.34,80080.7,8.9,-0.40359,0.00015,31.5685]
[1778850794765,31.34,80080.69,8.9,-0.40359,0.00015,31.56854]
[1778850795999,31.34,80080.71,8.9,-0.40359,0.00015,31.56849]
[1778850800362,31.34,80068.42,8.9,-0.40546,0.00015,31.60042]
[1778850800382,31.34,80068.42,8.9,-0.40546,0.00015,31.60042]
[1778850800903,31.34,80068.42,8.9,-0.40546,0.00015,31.60042]
[1778850801086,31.34,80068.51,8.9,-0.40544,0.00015,31.60021]
[1778850801347,31.34,80068.51,8.9,-0.40544,0.00015,31.60021]
[1778850801393,31.34,80068.51,8.9,-0.40544,0.00015,31.60021]
[1778850801616,31.34,80068.51,8.9,-0.40544,0.00015,31.60021]
[1778850801925,31.34,80068.51,8.9,-0.40544,0.00015,31.60021]
[1778850802026,31.34,80067.14,8.9,-0.40565,0.00015,31.60371]
[1778850803835,31.34,80064.14,8.9,-0.40611,0.00015,31.61142]
[1778850806999,31.35,80063.04,8.9,-0.40628,0.00015,31.61436]
[1778850807494,31.35,80062.43,8.9,-0.40638,0.00015,31.61595]
[1778850808268,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850808284,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850808401,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850808479,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850808679,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850808706,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850808819,31.35,80062.38,8.9,-0.40639,0.00015,31.6161]
[1778850809053,31.35,80073.11,8.9,-0.40476,0.00015,31.58868]
[1778850809165,31.35,80073.11,8.9,-0.40476,0.00015,31.58868]
[1778850810522,31.35,80079.42,8.9,-0.40381,0.00015,31.57228]
[1778850810578,31.35,80079.42,8.9,-0.40381,0.00015,31.57228]
[1778850811294,31.35,80079.53,8.9,-0.40379,0.00015,31.572]
[1778850813673,31.35,80079.15,8.9,-0.40384,0.00015,31.56996]
[1778850815061,31.35,80079.23,8.9,-0.40383,0.00015,31.56975]
[1778850815863,31.35,80079.5,8.9,-0.40379,0.00015,31.56905]
[1778850820898,31.35,80077.75,8.9,-0.40405,0.00015,31.57365]
[1778850821981,31.35,80077.75,8.9,-0.40405,0.00015,31.57365]
[1778850827605,31.35,80078.34,8.9,-0.40397,0.00015,31.57214]
[1778850828437,31.35,80079.53,8.9,-0.40379,0.00015,31.56904]
[1778850833989,31.35,80078.16,8.9,-0.40399,0.00015,31.57263]
[1778850839025,31.35,80077.27,8.9,-0.40413,0.00015,31.57497]
[1778850842046,31.35,80073.5,8.9,-0.4047,0.00015,31.58478]
[1778850844060,31.35,80077.08,8.9,-0.40416,0.00015,31.57551]
[1778850845386,31.35,80077.14,8.9,-0.40415,0.00015,31.57535]
[1778850845393,31.35,80077.14,8.9,-0.40415,0.00015,31.57535]
[1778850845858,31.35,80077.14,8.9,-0.40415,0.00015,31.57535]
[1778850845914,31.35,80077.14,8.9,-0.40415,0.00015,31.57535]
[1778850846689,31.35,80082.54,8.9,-0.40333,0.00015,31.56123]
[1778850846979,31.35,80082.54,8.9,-0.40333,0.00015,31.56123]
[1778850847081,31.35,80090.68,8.9,-0.4021,0.00015,31.5397]
[1778850847249,31.35,80090.68,8.9,-0.4021,0.00015,31.5397]
[1778850851770,31.35,80099.81,8.9,-0.40073,0.00015,31.51529]
[1778850851781,31.35,80099.81,8.9,-0.40073,0.00015,31.51529]
[1778850855487,31.36,80102.78,8.9,-0.40028,0.00015,31.50738]
[1778850857324,31.36,80102.85,8.9,-0.40028,0.00015,31.50723]
[1778850858118,31.36,80102.85,8.9,-0.40028,0.00015,31.50723]
[1778850858173,31.36,80101.33,8.9,-0.40051,0.00015,31.51142]
[1778850858234,31.36,80101.33,8.9,-0.40051,0.00015,31.51142]
[1778850858326,31.36,80101.33,8.9,-0.40051,0.00015,31.51142]
[1778850858706,31.36,80101.33,8.9,-0.40051,0.00015,31.51142]
[1778850859240,31.36,80106.96,8.9,-0.39966,0.00015,31.49612]
[1778850865208,31.36,80105.42,8.9,-0.3999,0.00015,31.50054]
[1778850870243,31.37,80107.79,8.9,-0.39955,0.00015,31.49425]
[1778850873804,31.37,80107.53,8.9,-0.39959,0.00015,31.49198]
[1778850875953,31.37,80110.91,8.9,-0.39908,0.00015,31.48277]
[1778850876045,31.37,80112.14,8.9,-0.3989,0.00015,31.47947]
[1778850879160,31.37,80116.68,8.9,-0.39822,0.00015,31.46693]
[1778850879680,31.37,80113.49,8.9,-0.39871,0.00015,31.47591]
[1778850880540,31.37,80113.49,8.9,-0.39871,0.00015,31.47591]
[1778850880720,31.37,80113.49,8.9,-0.39871,0.00015,31.47591]
[1778850883334,31.38,80123.05,8.9,-0.39727,0.00015,31.44944]
[1778850888369,31.38,80121.18,8.9,-0.39757,0.00015,31.45502]
[1778850893404,31.39,80123.14,8.9,-0.39729,0.00015,31.44991]
[1778850894532,31.39,80123.14,8.9,-0.39729,0.00015,31.44991]
[1778850894809,31.39,80122.96,8.9,-0.39732,0.00015,31.45048]
[1778850900454,31.4,80124.94,8.9,-0.39704,0.00015,31.44524]
[1778850902552,31.4,80123.85,8.9,-0.39721,0.00015,31.44835]
[1778850903251,31.4,80124.0,8.9,-0.39719,0.00015,31.44798]
[1778850903474,31.4,80122.94,8.9,-0.39735,0.00015,31.451]
[1778850904345,31.4,80122.94,8.9,-0.39735,0.00015,31.451]
[1778850908509,31.4,80121.82,8.9,-0.39753,0.00015,31.45439]
[1778850908622,31.4,80121.82,8.9,-0.39753,0.00015,31.45439]
[1778850909604,31.4,80121.11,8.9,-0.39764,0.00015,31.45644]
[1778850909698,31.4,80107.97,8.9,-0.39962,0.00015,31.49282]
[1778850910384,31.4,80107.97,8.9,-0.39962,0.00015,31.49282]
[1778850910384,31.4,80107.97,8.9,-0.39962,0.00015,31.49282]
[1778850910531,31.4,80107.97,8.9,-0.39962,0.00015,31.49282]
[1778850910614,31.4,80107.97,8.9,-0.39962,0.00015,31.49282]
[1778850910632,31.4,80107.97,8.9,-0.39962,0.00015,31.49282]
[1778850910700,31.4,80097.69,8.9,-0.40117,0.00015,31.5207]
[1778850911287,31.4,80097.69,8.9,-0.40117,0.00015,31.5207]
[1778850911790,31.4,80097.69,8.9,-0.40117,0.00015,31.5207]
[1778850911912,31.4,80097.69,8.9,-0.40117,0.00015,31.5207]
[1778850912013,31.4,80094.3,8.9,-0.40169,0.00015,31.52984]
[1778850913854,31.41,80086.95,8.9,-0.4028,0.00015,31.54938]
[1778850914068,31.41,80086.95,8.9,-0.4028,0.00015,31.54938]
[1778850914184,31.41,80086.95,8.9,-0.4028,0.00015,31.54938]
[1778850914517,31.41,80085.4,8.9,-0.40303,0.00015,31.55346]
[1778850915409,31.41,80079.88,8.9,-0.40387,0.00015,31.56792]
[1778850916675,31.41,80076.8,8.9,-0.40434,0.00015,31.57593]
[1778850916831,31.41,80067.34,8.9,-0.40577,0.00015,31.60026]
[1778850918505,31.41,80065.67,8.9,-0.40602,0.00015,31.60454]
[1778850920186,31.41,80065.55,8.9,-0.40604,0.00015,31.60487]
[1778850922256,31.41,80065.29,8.9,-0.40609,0.00015,31.60561]
[1778850925476,31.41,80064.51,8.9,-0.40621,0.00015,31.60767]
[1778850926201,31.41,80062.64,8.9,-0.40649,0.00015,31.61242]
[1778850926345,31.41,80062.64,8.9,-0.40649,0.00015,31.61242]
[1778850926640,31.41,80067.03,8.9,-0.40583,0.00015,31.60132]
[1778850928973,31.41,80068.59,8.9,-0.40559,0.00015,31.59736]
[1778850929148,31.41,80068.59,8.9,-0.40559,0.00015,31.59736]
[1778850929472,31.41,80073.76,8.9,-0.40481,0.00015,31.58411]
[1778850930088,31.41,80073.76,8.9,-0.40481,0.00015,31.58411]
[1778850930203,31.41,80073.76,8.9,-0.40481,0.00015,31.58411]
[1778850930207,31.41,80073.76,8.9,-0.40481,0.00015,31.58411]
[1778850930475,31.41,80081.02,8.9,-0.40371,0.00015,31.56528]
[1778850930524,31.41,80081.02,8.9,-0.40371,0.00015,31.56528]
[1778850930905,31.41,80089.18,8.9,-0.40248,0.00015,31.54382]
[1778850931844,31.41,80089.18,8.9,-0.40248,0.00015,31.54382]
[1778850932426,31.41,80090.06,8.9,-0.40234,0.00015,31.53845]
[1778850934519,31.41,80087.64,8.9,-0.40271,0.00015,31.54488]
[1778850939734,31.41,80093.71,8.9,-0.40179,0.00015,31.52886]
[1778850940563,31.41,80093.71,8.9,-0.40179,0.00015,31.52886]
[1778850942982,31.42,80094.03,8.9,-0.40175,0.00015,31.52812]
[1778850944434,31.42,80101.53,8.9,-0.40063,0.00015,31.50817]
[1778850945701,31.42,80104.0,8.9,-0.40026,0.00015,31.50157]
[1778850947571,31.42,80108.51,8.9,-0.39959,0.00015,31.48943]
[1778850949230,31.43,80109.07,8.9,-0.39951,0.00015,31.48797]
[1778850949428,31.43,80109.99,8.9,-0.39937,0.00015,31.48553]
[1778850949593,31.43,80109.99,8.9,-0.39937,0.00015,31.48553]
[1778850949992,31.43,80109.99,8.9,-0.39937,0.00015,31.48553]
[1778850950252,31.43,80112.19,8.9,-0.39904,0.00015,31.47956]
[1778850951015,31.43,80112.19,8.9,-0.39904,0.00015,31.47956]
[1778850951030,31.43,80116.95,8.9,-0.39833,0.00015,31.46648]
[1778850954159,31.43,80120.64,8.9,-0.39778,0.00015,31.45632]
[1778850954190,31.43,80120.64,8.9,-0.39778,0.00015,31.45632]
[1778850954238,31.43,80120.64,8.9,-0.39778,0.00015,31.45632]
[1778850954459,31.43,80123.27,8.9,-0.39738,0.00015,31.44902]
[1778850955233,31.43,80123.27,8.9,-0.39738,0.00015,31.44902]
[1778850954839,31.43,80118.54,8.9,-0.3981,0.00015,31.46228]
[1778850955308,31.43,80118.54,8.9,-0.3981,0.00015,31.46228]
[1778850956757,31.43,80113.96,8.9,-0.39879,0.00015,31.47501]
[1778850957282,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850957704,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850957835,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850957892,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850957960,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850957968,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850957994,31.43,80116.56,8.9,-0.3984,0.00015,31.46789]
[1778850958018,31.44,80108.51,8.9,-0.39962,0.00015,31.49008]
[1778850958351,31.44,80108.51,8.9,-0.39962,0.00015,31.49008]
[1778850958966,31.44,80108.51,8.9,-0.39962,0.00015,31.49008]
[1778850959053,31.44,80094.71,8.9,-0.4017,0.00015,31.52742]
[1778850960177,31.44,80094.71,8.9,-0.4017,0.00015,31.52742]
[1778850962525,31.44,80095.48,8.9,-0.40159,0.00015,31.52545]
[1778850963003,31.44,80095.48,8.9,-0.40159,0.00015,31.52545]
[1778850963268,31.44,80096.02,8.9,-0.40151,0.00015,31.52403]
[1778850968390,31.44,80094.04,8.9,-0.40182,0.00015,31.52946]
[1778850968405,31.44,80094.04,8.9,-0.40182,0.00015,31.52946]
[1778850969046,31.44,80094.04,8.9,-0.40182,0.00015,31.52946]
[1778850970126,31.44,80089.96,8.9,-0.40243,0.00015,31.54033]
[1778850970396,31.44,80087.02,8.9,-0.40288,0.00015,31.54813]
[1778850975205,31.44,80078.38,8.9,-0.40419,0.00015,31.5707]
[1778850981024,31.44,80077.48,8.9,-0.40432,0.00015,31.57301]
[1778850982444,31.44,80079.69,8.9,-0.40399,0.00015,31.56727]
[1778850983689,31.44,80079.81,8.9,-0.40397,0.00015,31.56695]
[1778850983766,31.44,80079.81,8.9,-0.40397,0.00015,31.56695]
[1778850986508,31.44,80076.15,8.9,-0.40452,0.00015,31.57643]
[1778850986563,31.44,80076.15,8.9,-0.40452,0.00015,31.57643]
[1778850986984,31.44,80076.15,8.9,-0.40452,0.00015,31.57643]
[1778850987027,31.44,80076.15,8.9,-0.40452,0.00015,31.57643]
[1778850987177,31.44,80076.15,8.9,-0.40452,0.00015,31.57643]
[1778850987530,31.44,80082.17,8.9,-0.40361,0.00015,31.56079]
[1778850987647,31.44,80082.17,8.9,-0.40361,0.00015,31.56079]
[1778850988016,31.44,80082.17,8.9,-0.40361,0.00015,31.56079]
[1778850991196,31.44,80084.19,8.9,-0.4033,0.00015,31.5555]
[1778850997137,31.44,80088.81,8.9,-0.4026,0.00015,31.54031]
[1778850997318,31.44,80088.81,8.9,-0.4026,0.00015,31.54031]
[1778850998452,31.44,80089.39,8.9,-0.40251,0.00015,31.53878]
[1778851000425,31.44,80090.52,8.9,-0.40234,0.00015,31.53581]
[1778851001976,31.44,80090.71,8.9,-0.40232,0.00015,31.53532]
[1778851002076,31.44,80090.71,8.9,-0.40232,0.00015,31.53532]
[1778851004141,31.44,80099.46,8.9,-0.401,0.00015,31.51199]
[1778851004193,31.44,80099.46,8.9,-0.401,0.00015,31.51199]
[1778851004223,31.44,80108.38,8.9,-0.39965,0.00015,31.48784]
[1778851004801,31.44,80108.38,8.9,-0.39965,0.00015,31.48784]
[1778851005147,31.44,80108.38,8.9,-0.39965,0.00015,31.48784]
[1778851005206,31.44,80108.38,8.9,-0.39965,0.00015,31.48784]
[1778851007333,31.45,80102.41,8.9,-0.40056,0.00015,31.50429]
[1778851008329,31.45,80101.02,8.9,-0.40077,0.00015,31.50807]
[1778851012642,31.45,80099.97,8.9,-0.40094,0.00015,31.51099]
[1778851018284,31.45,80103.71,8.9,-0.40038,0.00015,31.50103]
[1778851018654,31.45,80103.71,8.9,-0.40038,0.00015,31.50103]
[1778851020610,31.46,80099.56,8.9,-0.40101,0.00015,31.51239]
[1778851021305,31.46,80099.56,8.9,-0.40101,0.00015,31.51239]
[1778851021608,31.46,80092.78,8.9,-0.40204,0.00015,31.53053]
[1778851021629,31.46,80092.78,8.9,-0.40204,0.00015,31.53053]
[1778851021684,31.46,80092.78,8.9,-0.40204,0.00015,31.53053]
[1778851021688,31.46,80092.78,8.9,-0.40204,0.00015,31.53053]
[1778851024608,31.46,80087.67,8.9,-0.40281,0.00015,31.54408]
[1778851030368,31.46,80094.0,8.9,-0.40186,0.00015,31.52739]
[1778851032695,31.46,80094.81,8.9,-0.40174,0.00015,31.52525]
[1778851033714,31.46,80094.29,8.9,-0.40182,0.00015,31.52667]
[1778851034517,31.46,80092.27,8.9,-0.40212,0.00015,31.53206]
[1778851036503,31.46,80093.02,8.9,-0.40201,0.00015,31.53008]
[1778851036515,31.46,80093.02,8.9,-0.40201,0.00015,31.53008]
[1778851036552,31.46,80093.02,8.9,-0.40201,0.00015,31.53008]
[1778851036592,31.46,80093.02,8.9,-0.40201,0.00015,31.53008]
[1778851036759,31.46,80093.02,8.9,-0.40201,0.00015,31.53008]
[1778851036771,31.46,80093.02,8.9,-0.40201,0.00015,31.53008]
[1778851037622,31.46,80095.42,8.9,-0.40165,0.00015,31.52372]
[1778851039854,31.46,80084.67,8.9,-0.40327,0.00015,31.55216]
[1778851043264,31.46,80082.46,10.7,-0.40361,0.00015,31.55795]
[1778851052992,31.46,80084.81,10.7,-0.40325,0.00015,31.54881]
[1778851054619,31.46,80084.66,10.7,-0.40327,0.00015,31.54922]
[1778851054622,31.46,80084.66,10.7,-0.40327,0.00015,31.54922]
[1778851054636,31.46,80084.66,10.7,-0.40327,0.00015,31.54922]
[1778851056566,31.46,80092.72,10.7,-0.40206,0.00015,31.52801]
[1778851061344,31.46,80092.89,10.7,-0.40204,0.00015,31.52763]
[1778851066736,31.47,80097.66,10.7,-0.40132,0.00015,31.51506]
[1778851066749,31.47,80097.66,10.7,-0.40132,0.00015,31.51506]
[1778851066765,31.47,80097.66,10.7,-0.40132,0.00015,31.51506]
[1778851068323,31.47,80097.54,10.7,-0.40134,0.00015,31.51541]
[1778851074000,31.47,80091.67,10.7,-0.40223,0.00015,31.53117]
[1778851079288,31.47,80091.07,10.7,-0.40233,0.00015,31.53284]
[1778851088795,31.47,80091.24,10.7,-0.40231,0.00015,31.53255]
[1778851090305,31.47,80091.24,10.7,-0.40231,0.00015,31.53255]
[1778851090357,31.47,80091.24,10.7,-0.40231,0.00015,31.53255]
[1778851094868,31.48,80092.28,10.7,-0.40216,0.00015,31.52986]
[1778851094920,31.48,80092.28,10.7,-0.40216,0.00015,31.52986]
[1778851096364,31.48,80092.1,10.7,-0.40219,0.00015,31.53035]
[1778851096935,31.48,80086.64,10.7,-0.40301,0.00015,31.54477]
[1778851096967,31.48,80086.64,10.7,-0.40301,0.00015,31.54477]
[1778851096993,31.48,80086.64,10.7,-0.40301,0.00015,31.54477]
[1778851099137,31.48,80081.21,10.7,-0.40383,0.00015,31.55897]
[1778851101837,31.48,80081.02,10.7,-0.40386,0.00015,31.55946]
[1778851103656,31.48,80081.99,10.7,-0.40371,0.00015,31.55693]
[1778851104949,31.48,80083.24,10.7,-0.40352,0.00015,31.55367]
[1778851105618,31.48,80085.15,10.7,-0.40323,0.00015,31.54868]
[1778851106845,31.48,80085.95,10.7,-0.40311,0.00015,31.54659]
[1778851111979,31.48,80085.12,10.7,-0.40323,0.00015,31.54577]
[1778851115102,31.48,80084.58,10.7,-0.40332,0.00015,31.5472]
[1778851115106,31.48,80084.58,10.7,-0.40332,0.00015,31.5472]
[1778851121043,31.48,80087.52,10.7,-0.40288,0.00015,31.53956]
[1778851124083,31.48,80091.21,10.7,-0.40232,0.00015,31.52985]
[1778851124126,31.48,80091.21,10.7,-0.40232,0.00015,31.52985]
[1778851125404,31.48,80098.15,10.7,-0.40128,0.00015,31.51138]
[1778851125456,31.48,80103.84,10.7,-0.40042,0.00015,31.4961]
[1778851130673,31.49,80108.0,10.7,-0.39981,0.00015,31.48513]
[1778851130757,31.49,80108.0,10.7,-0.39981,0.00015,31.48513]
[1778851131316,31.49,80116.89,10.7,-0.39847,0.00015,31.46083]
[1778851137178,31.49,80124.42,10.7,-0.39735,0.00015,31.44015]
[1778851142261,31.5,80123.07,10.7,-0.39757,0.00015,31.44417]
[1778851148232,31.5,80126.29,10.7,-0.3971,0.00015,31.43556]
[1778851148892,31.5,80126.29,10.7,-0.3971,0.00015,31.43556]
[1778851148949,31.5,80126.29,10.7,-0.3971,0.00015,31.43556]
[1778851149032,31.5,80126.29,10.7,-0.3971,0.00015,31.43556]
[1778851150006,31.5,80128.83,10.7,-0.39672,0.00015,31.42849]
[1778851155282,31.51,80130.34,10.7,-0.39652,0.00015,31.42463]
[1778851156900,31.51,80130.11,10.7,-0.39655,0.00015,31.42534]
[1778851156903,31.51,80130.11,10.7,-0.39655,0.00015,31.42534]
[1778851160552,31.51,80136.07,10.7,-0.39567,0.00015,31.4086]
[1778851160911,31.51,80136.07,10.7,-0.39567,0.00015,31.4086]
[1778851162537,31.51,80136.38,10.7,-0.39562,0.00015,31.40777]
[1778851163750,31.51,80137.65,10.7,-0.39543,0.00015,31.40418]
[1778851164332,31.51,80137.65,10.7,-0.39543,0.00015,31.40418]
[1778851166394,31.51,80139.85,10.7,-0.3951,0.00015,31.39794]
[1778851166896,31.51,80140.27,10.7,-0.39504,0.00015,31.39676]
[1778851166929,31.51,80140.27,10.7,-0.39504,0.00015,31.39676]
[1778851166939,31.51,80140.27,10.7,-0.39504,0.00015,31.39676]
[1778851168064,31.51,80140.27,10.7,-0.39504,0.00015,31.3968]
[1778851168141,31.51,80140.27,10.7,-0.39504,0.00015,31.3968]
[1778851169277,31.52,80141.61,10.7,-0.39484,0.00015,31.39298]
[1778851174416,31.52,80143.02,10.7,-0.39463,0.00015,31.38603]
[1778851174711,31.52,80143.02,10.7,-0.39463,0.00015,31.38603]
[1778851175879,31.52,80138.08,10.7,-0.39537,0.00015,31.4002]
[1778851179626,31.52,80134.98,10.7,-0.39584,0.00015,31.40915]
[1778851179689,31.52,80134.98,10.7,-0.39584,0.00015,31.40915]
[1778851180207,31.52,80134.98,10.7,-0.39584,0.00015,31.40915]
[1778851180457,31.52,80126.47,10.7,-0.39712,0.00015,31.43316]
[1778851181136,31.52,80126.47,10.7,-0.39712,0.00015,31.43316]
[1778851181192,31.52,80126.47,10.7,-0.39712,0.00015,31.43316]
[1778851182826,31.52,80122.03,10.7,-0.3978,0.00015,31.44569]
[1778851182962,31.52,80122.03,10.7,-0.3978,0.00015,31.44569]
[1778851183094,31.52,80122.03,10.7,-0.3978,0.00015,31.44569]
[1778851188513,31.53,80112.38,10.7,-0.39925,0.00015,31.47247]
[1778851193276,31.53,80113.09,10.7,-0.39915,0.00015,31.47059]
[1778851193314,31.53,80113.09,10.7,-0.39915,0.00015,31.47059]
[1778851193373,31.53,80113.75,10.7,-0.39906,0.00015,31.46888]
[1778851199040,31.53,80119.96,10.7,-0.39813,0.00015,31.45194]
[1778851204625,31.54,80129.27,10.7,-0.39675,0.00015,31.42633]
[1778851208425,31.54,80132.49,10.7,-0.39628,0.00015,31.41744]
[1778851209008,31.54,80133.7,10.7,-0.39609,0.00015,31.41402]
[1778851209100,31.54,80135.27,10.7,-0.39587,0.00015,31.40972]
[1778851210413,31.54,80135.27,10.7,-0.39587,0.00015,31.40972]
[1778851212681,31.55,80123.38,10.7,-0.39766,0.00015,31.44333]
[1778851217716,31.55,80123.1,10.7,-0.39772,0.00015,31.4444]
[1778851222751,31.56,80124.48,10.7,-0.39752,0.00015,31.4409]
[1778851227097,31.56,80124.47,10.7,-0.39753,0.00015,31.4411]
[1778851227192,31.56,80124.8,10.7,-0.39749,0.00015,31.44023]
[1778851233246,31.56,80129.2,10.7,-0.39683,0.00015,31.42505]
[1778851238864,31.57,80130.92,10.7,-0.39658,0.00015,31.42046]
[1778851239658,31.57,80130.92,10.7,-0.39658,0.00015,31.42046]
[1778851239659,31.57,80130.92,10.7,-0.39658,0.00015,31.42046]
[1778851239683,31.57,80130.92,10.7,-0.39658,0.00015,31.42046]
[1778851242443,31.57,80137.48,10.7,-0.3956,0.00015,31.40196]
[1778851242452,31.57,80137.48,10.7,-0.3956,0.00015,31.40196]
[1778851243049,31.57,80137.86,10.7,-0.39554,0.00015,31.40088]
[1778851247778,31.57,80138.16,10.7,-0.3955,0.00015,31.40001]
[1778851252961,31.57,80134.48,10.7,-0.39605,0.00015,31.41046]
[1778851257350,31.57,80135.57,10.7,-0.39589,0.00015,31.4074]
[1778851260393,31.57,80137.35,10.7,-0.39562,0.00015,31.40235]
[1778851260407,31.57,80137.35,10.7,-0.39562,0.00015,31.40235]
[1778851266053,31.57,80141.17,10.7,-0.39505,0.00015,31.39149]
[1778851271088,31.57,80141.51,10.7,-0.395,0.00015,31.39054]
[1778851276126,31.57,80142.6,10.7,-0.39484,0.00015,31.38746]
[1778851281161,31.57,80145.56,10.7,-0.3944,0.00015,31.37902]
[1778851281624,31.57,80145.56,10.7,-0.3944,0.00015,31.37902]
[1778851281646,31.57,80145.56,10.7,-0.3944,0.00015,31.37902]
[1778851284769,31.57,80151.82,10.7,-0.39346,0.00015,31.36099]
[1778851288160,31.57,80154.51,10.7,-0.39307,0.00015,31.35325]
[1778851293149,31.58,80149.76,10.7,-0.39377,0.00015,31.36409]
[1778851298209,31.58,80142.32,10.7,-0.39489,0.00015,31.38559]
[1778851299259,31.58,80141.61,10.7,-0.395,0.00015,31.38764]
[1778851299510,31.58,80141.61,10.7,-0.395,0.00015,31.38764]
[1778851309357,31.58,80141.89,10.7,-0.39496,0.00015,31.38692]
[1778851314392,31.58,80144.38,10.7,-0.39459,0.00015,31.37985]
[1778851319427,31.58,80146.35,10.7,-0.3943,0.00015,31.37426]
[1778851324463,31.58,80144.41,10.7,-0.39459,0.00015,31.3799]
[1778851327861,31.58,80144.51,10.7,-0.39458,0.00015,31.37966]
[1778851333526,31.58,80140.17,10.7,-0.39523,0.00015,31.39219]
[1778851338453,31.59,80142.19,10.7,-0.39493,0.00015,31.38653]
[1778851343596,31.59,80148.3,10.7,-0.39403,0.00015,31.36911]
[1778851348631,31.59,80155.02,10.7,-0.39303,0.00015,31.34979]
[1778851353666,31.59,80155.57,10.7,-0.39295,0.00015,31.34529]
[1778851358701,31.6,80161.5,10.7,-0.39207,0.00015,31.32809]
[1778851363685,31.6,80161.98,10.7,-0.392,0.00015,31.32682]
[1778851365750,31.6,80150.08,10.7,-0.39379,0.00015,31.36164]
[1778851370785,31.6,80150.16,10.7,-0.39378,0.00015,31.36153]
[1778851375820,31.6,80146.14,10.7,-0.39439,0.00015,31.37323]
[1778851380625,31.6,80147.38,10.7,-0.3942,0.00015,31.36973]
[1778851389918,31.61,80152.21,10.7,-0.39349,0.00015,31.356]
[1778851393628,31.61,80152.45,10.7,-0.39346,0.00015,31.35535]
[1778851402079,31.61,80147.76,10.7,-0.39417,0.00015,31.36911]
[1778851408044,31.62,80154.45,10.7,-0.39321,0.00015,31.35059]
[1778851413079,31.63,80156.22,10.7,-0.39294,0.00015,31.3425]
[1778851417126,31.63,80159.71,10.7,-0.39242,0.00015,31.33239]
[1778851417148,31.63,80159.71,10.7,-0.39242,0.00015,31.33239]
[1778851417523,31.63,80159.71,10.7,-0.39242,0.00015,31.33239]
[1778851417699,31.63,80159.71,10.7,-0.39242,0.00015,31.33239]
[1778851417640,31.63,80169.8,10.7,-0.39092,0.00015,31.30267]
[1778851418497,31.63,80169.8,10.7,-0.39092,0.00015,31.30267]
[1778851418558,31.63,80184.48,10.7,-0.38874,0.00015,31.25863]
[1778851420664,31.63,80180.64,10.7,-0.38931,0.00015,31.27033]
[1778851421880,31.63,80179.53,10.7,-0.38949,0.00015,31.27381]
[1778851428186,31.64,80172.91,10.7,-0.39049,0.00015,31.29407]
[1778851433222,31.64,80167.19,10.7,-0.39135,0.00015,31.31128]
[1778851435374,31.64,80166.32,10.7,-0.39148,0.00015,31.31389]
[1778851436644,31.64,80167.11,10.7,-0.39136,0.00015,31.31158]
[1778851437819,31.64,80162.89,10.7,-0.392,0.00015,31.32409]
[1778851437826,31.64,80162.89,10.7,-0.392,0.00015,31.32409]
[1778851438376,31.64,80162.89,10.7,-0.392,0.00015,31.32409]
[1778851438390,31.64,80162.89,10.7,-0.392,0.00015,31.32409]
[1778851438604,31.64,80162.89,10.7,-0.392,0.00015,31.32409]
[1778851438640,31.64,80162.89,10.7,-0.392,0.00015,31.32409]
[1778851438647,31.64,80155.13,10.7,-0.39315,0.00015,31.34679]
[1778851438820,31.64,80155.13,10.7,-0.39315,0.00015,31.34679]
[1778851442393,31.64,80144.84,10.7,-0.39469,0.00015,31.37646]
[1778851449156,31.65,80149.45,10.7,-0.394,0.00015,31.36327]
[1778851454370,31.65,80149.18,10.7,-0.39405,0.00015,31.3641]
[1778851454941,31.65,80149.18,10.7,-0.39405,0.00015,31.3641]
[1778851460412,31.65,80147.72,10.7,-0.39426,0.00015,31.36829]
[1778851465447,31.65,80148.08,10.7,-0.39421,0.00015,31.36725]
[1778851468418,31.65,80148.01,10.7,-0.39422,0.00015,31.36744]
[1778851473503,31.65,80149.41,10.7,-0.394,0.00015,31.36035]
[1778851478539,31.65,80146.91,10.7,-0.39438,0.00015,31.36756]
[1778851483575,31.65,80154.36,10.7,-0.39327,0.00015,31.34611]
[1778851488611,31.65,80157.75,10.7,-0.39277,0.00015,31.33635]
[1778851493645,31.65,80156.57,10.7,-0.39295,0.00015,31.33987]
[1778851498680,31.65,80153.35,10.7,-0.39343,0.00015,31.3493]
[1778851500144,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500161,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500227,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500228,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500247,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500261,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500349,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500560,31.65,80154.24,10.7,-0.3933,0.00015,31.34674]
[1778851500695,31.65,80168.64,10.7,-0.39115,0.00015,31.30456]
[1778851500933,31.65,80168.64,10.7,-0.39115,0.00015,31.30456]
[1778851502498,31.65,80163.34,10.7,-0.39194,0.00015,31.32023]
[1778851503098,31.65,80162.59,10.7,-0.39206,0.00015,31.32246]
[1778851503108,31.65,80162.59,10.7,-0.39206,0.00015,31.32246]
[1778851505406,31.65,80151.81,10.7,-0.39367,0.00015,31.3539]
[1778851505622,31.65,80151.81,10.7,-0.39367,0.00015,31.3539]
[1778851510764,31.65,80146.03,10.7,-0.39453,0.00015,31.37056]
[1778851512827,31.65,80147.26,10.7,-0.39435,0.00015,31.36703]
[1778851516293,31.65,80143.1,10.7,-0.39497,0.00015,31.3789]
[1778851516739,31.65,80143.1,10.7,-0.39497,0.00015,31.3789]
[1778851516878,31.65,80142.73,10.7,-0.39502,0.00015,31.37995]
[1778851516887,31.65,80142.73,10.7,-0.39502,0.00015,31.37995]
[1778851517813,31.65,80134.93,10.7,-0.39619,0.00015,31.40201]
[1778851521577,31.65,80135.48,10.7,-0.3961,0.00015,31.4004]
[1778851523659,31.65,80134.96,10.7,-0.39618,0.00015,31.40183]
[1778851528890,31.65,80135.68,10.7,-0.39606,0.00015,31.3997]
[1778851530726,31.65,80135.68,10.7,-0.39606,0.00015,31.3997]
[1778851536188,31.65,80136.63,10.7,-0.39591,0.00015,31.39386]
[1778851540485,31.65,80138.23,10.7,-0.39567,0.00015,31.38929]
[1778851541308,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541339,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541365,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541447,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541470,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541539,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541730,31.65,80138.08,10.7,-0.39569,0.00015,31.38969]
[1778851541774,31.65,80134.32,10.7,-0.39625,0.00015,31.40028]
[1778851541874,31.65,80134.32,10.7,-0.39625,0.00015,31.40028]
[1778851542324,31.65,80134.32,10.7,-0.39625,0.00015,31.40028]
[1778851542405,31.65,80134.32,10.7,-0.39625,0.00015,31.40028]
[1778851542424,31.65,80118.48,10.7,-0.39862,0.00015,31.44432]
[1778851544528,31.65,80114.37,10.7,-0.39924,0.00015,31.45555]
[1778851544706,31.65,80114.37,10.7,-0.39924,0.00015,31.45555]
[1778851544752,31.65,80114.37,10.7,-0.39924,0.00015,31.45555]
[1778851544851,31.65,80109.8,10.7,-0.39993,0.00015,31.46801]
[1778851544881,31.65,80109.8,10.7,-0.39993,0.00015,31.46801]
[1778851544914,31.65,80109.8,10.7,-0.39993,0.00015,31.46801]
[1778851544982,31.65,80109.8,10.7,-0.39993,0.00015,31.46801]
[1778851545641,31.65,80109.8,10.7,-0.39993,0.00015,31.46801]
[1778851545842,31.65,80109.8,10.7,-0.39993,0.00015,31.46801]
[1778851545846,31.65,80100.59,10.7,-0.40131,0.00015,31.49269]
[1778851546353,31.65,80100.59,10.7,-0.40131,0.00015,31.49269]
[1778851546807,31.65,80100.59,10.7,-0.40131,0.00015,31.49269]
[1778851547494,31.65,80094.06,10.7,-0.40229,0.00015,31.50997]
[1778851547804,31.65,80094.06,10.7,-0.40229,0.00015,31.50997]
[1778851547838,31.65,80093.46,10.7,-0.40238,0.00015,31.51155]
[1778851550735,31.65,80087.88,10.7,-0.40322,0.00015,31.52622]
[1778851552543,31.65,80088.44,10.7,-0.40314,0.00015,31.52487]
[1778851556176,31.66,80088.38,10.7,-0.40316,0.00015,31.52528]
[1778851561871,31.66,80087.78,10.7,-0.40326,0.00015,31.5271]
[1778851561875,31.66,80087.78,10.7,-0.40326,0.00015,31.5271]
[1778851565377,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851565381,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851565668,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851565681,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851565702,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851565706,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851565716,31.67,80085.52,10.7,-0.40361,0.00015,31.53316]
[1778851566340,31.67,80083.01,10.7,-0.40399,0.00015,31.53969]
[1778851567807,31.67,80080.75,10.7,-0.40433,0.00015,31.54554]
[1778851568163,31.67,80093.54,10.7,-0.40242,0.00015,31.51241]
[1778851569884,31.67,80093.54,10.7,-0.40242,0.00015,31.51241]
[1778851569170,31.67,80101.63,10.7,-0.40121,0.00015,31.49108]
[1778851570150,31.67,80101.63,10.7,-0.40121,0.00015,31.49108]
[1778851571657,31.67,80102.2,10.7,-0.40113,0.00015,31.48963]
[1778851577226,31.68,80088.8,10.7,-0.40316,0.00015,31.52535]
[1778851577908,31.68,80088.8,10.7,-0.40316,0.00015,31.52535]
[1778851583269,31.68,80086.54,10.7,-0.40351,0.00015,31.5315]
[1778851588305,31.69,80088.07,10.7,-0.40329,0.00015,31.52776]
[1778851593340,31.69,80087.81,10.7,-0.40334,0.00015,31.52563]
[1778851598929,31.71,80087.47,10.7,-0.40342,0.00015,31.52723]
[1778851598930,31.71,80087.47,10.7,-0.40342,0.00015,31.52723]
[1778851600125,31.71,80086.57,10.7,-0.40356,0.00015,31.52961]
[1778851600127,31.71,80086.57,10.7,-0.40356,0.00015,31.52961]
[1778851600201,31.71,80086.57,10.7,-0.40356,0.00015,31.52961]
[1778851601913,31.71,80082.36,10.7,-0.40419,0.00015,31.54051]
[1778851602783,31.71,80080.45,10.7,-0.40448,0.00015,31.54545]
[1778851608446,31.71,80076.34,10.7,-0.40511,0.00015,31.55613]
[1778851609060,31.71,80076.34,10.7,-0.40511,0.00015,31.55613]
[1778851614489,31.72,80075.64,10.7,-0.40522,0.00015,31.55803]
[1778851614913,31.72,80075.64,10.7,-0.40522,0.00015,31.55803]
[1778851614922,31.72,80075.64,10.7,-0.40522,0.00015,31.55803]
[1778851614932,31.72,80073.99,10.7,-0.40547,0.00015,31.56224]
[1778851614948,31.72,80073.99,10.7,-0.40547,0.00015,31.56224]
[1778851616073,31.72,80067.28,10.7,-0.40648,0.00015,31.57913]
[1778851618340,31.72,80064.53,10.7,-0.4069,0.00015,31.58607]
[1778851618516,31.72,80065.38,10.7,-0.40677,0.00015,31.584]
[1778851619759,31.72,80065.38,10.7,-0.40677,0.00015,31.584]
[1778851619764,31.72,80065.38,10.7,-0.40677,0.00015,31.584]
[1778851623801,31.72,80071.41,10.7,-0.40587,0.00015,31.56904]
[1778851629593,31.73,80072.89,10.7,-0.40566,0.00015,31.56556]
[1778851630936,31.73,80072.89,10.7,-0.40566,0.00015,31.56556]
[1778851633003,31.73,80071.99,10.7,-0.4058,0.00015,31.56793]
[1778851636582,31.73,80072.3,10.7,-0.40576,0.00015,31.56727]
[1778851638112,31.73,80082.43,10.7,-0.40425,0.00015,31.54158]
[1778851643692,31.74,80078.38,10.7,-0.40486,0.00015,31.55214]
[1778851647720,31.74,80070.18,10.7,-0.4061,0.00015,31.573]
[1778851650332,31.74,80067.66,10.7,-0.40648,0.00015,31.5794]
[1778851650342,31.74,80067.66,10.7,-0.40648,0.00015,31.5794]
[1778851650349,31.74,80067.66,10.7,-0.40648,0.00015,31.5794]
[1778851650742,31.74,80065.8,10.7,-0.40677,0.00015,31.58409]
[1778851650988,31.74,80065.8,10.7,-0.40677,0.00015,31.58409]
[1778851653353,31.75,80064.23,10.7,-0.407,0.00015,31.58508]
[1778851658086,31.75,80063.52,10.7,-0.40713,0.00015,31.58717]
[1778851659139,31.76,80058.32,10.7,-0.40791,0.00015,31.60006]
[1778851659357,31.76,80058.32,10.7,-0.40791,0.00015,31.60006]
[1778851660203,31.76,80056.36,10.7,-0.40821,0.00015,31.60491]
[1778851660813,31.76,80058.22,10.7,-0.40793,0.00015,31.60041]
[1778851661913,31.76,80058.22,10.7,-0.40793,0.00015,31.60041]
[1778851662916,31.76,80060.0,10.7,-0.40767,0.00015,31.59609]
[1778851662960,31.76,80056.8,10.7,-0.40815,0.00015,31.604]
[1778851664905,31.76,80057.33,10.7,-0.40807,0.00015,31.60275]
[1778851665109,31.76,80058.16,10.7,-0.40795,0.00015,31.60078]
[1778851665136,31.76,80058.16,10.7,-0.40795,0.00015,31.60078]
[1778851666100,31.76,80052.67,10.7,-0.40878,0.00015,31.61422]
[1778851667932,31.76,80052.67,10.7,-0.40878,0.00015,31.61422]
[1778851667948,31.76,80052.67,10.7,-0.40878,0.00015,31.61422]
[1778851667955,31.76,80052.67,10.7,-0.40878,0.00015,31.61422]
[1778851669408,31.77,80054.44,10.7,-0.40852,0.00015,31.61006]
[1778851670323,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670344,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670419,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670549,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670633,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670690,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670846,31.77,80052.0,10.7,-0.40889,0.00015,31.61603]
[1778851670888,31.77,80040.8,10.7,-0.41058,0.00015,31.64292]
[1778851671100,31.77,80040.8,10.7,-0.41058,0.00015,31.64292]
[1778851671226,31.77,80040.8,10.7,-0.41058,0.00015,31.64292]
[1778851671502,31.77,80040.8,10.7,-0.41058,0.00015,31.64292]
[1778851672364,31.77,80037.1,10.7,-0.41113,0.00015,31.6517]
[1778851672440,31.77,80037.1,10.7,-0.41113,0.00015,31.6517]
[1778851674415,31.77,80039.18,10.7,-0.41083,0.00015,31.64688]
[1778851675785,31.77,80037.1,10.7,-0.41114,0.00015,31.65182]
[1778851680510,31.78,80032.78,10.7,-0.4118,0.00015,31.66217]
[1778851680576,31.78,80032.78,10.7,-0.4118,0.00015,31.66217]
[1778851680849,31.78,80032.78,10.7,-0.4118,0.00015,31.66217]
[1778851685993,31.78,80041.77,10.7,-0.41046,0.00015,31.64124]
[1778851686349,31.78,80041.77,10.7,-0.41046,0.00015,31.64124]
[1778851686711,31.78,80041.77,10.7,-0.41046,0.00015,31.64124]
[1778851687071,31.78,80047.96,10.7,-0.40954,0.00015,31.62649]
[1778851687287,31.78,80047.96,10.7,-0.40954,0.00015,31.62649]
[1778851687459,31.78,80047.96,10.7,-0.40954,0.00015,31.62649]
[1778851687513,31.78,80047.96,10.7,-0.40954,0.00015,31.62649]
[1778851687559,31.78,80047.96,10.7,-0.40954,0.00015,31.62649]
[1778851690668,31.79,80052.51,10.7,-0.40886,0.00015,31.61564]
[1778851690693,31.79,80052.51,10.7,-0.40886,0.00015,31.61564]
[1778851690742,31.79,80052.51,10.7,-0.40886,0.00015,31.61564]
[1778851691950,31.79,80051.24,10.7,-0.40905,0.00015,31.61876]
[1778851701098,31.8,80040.86,10.7,-0.41063,0.00015,31.64397]
[1778851703248,31.8,80038.27,10.7,-0.41102,0.00015,31.65011]
[1778851703266,31.8,80038.27,10.7,-0.41102,0.00015,31.65011]
[1778851708666,31.8,80034.7,10.7,-0.41157,0.00015,31.65868]
[1778851709663,31.8,80033.23,10.7,-0.4118,0.00015,31.66219]
[1778851709687,31.8,80033.23,10.7,-0.4118,0.00015,31.66219]
[1778851709696,31.8,80033.23,10.7,-0.4118,0.00015,31.66219]
[1778851709759,31.8,80033.23,10.7,-0.4118,0.00015,31.66219]
[1778851709828,31.8,80033.23,10.7,-0.4118,0.00015,31.66219]
[1778851709877,31.8,80033.23,10.7,-0.4118,0.00015,31.66219]
[1778851710375,31.8,80031.3,10.7,-0.41209,0.00015,31.66672]
[1778851711054,31.8,80018.95,10.7,-0.41395,0.00015,31.69505]
[1778851711623,31.8,80018.95,10.7,-0.41395,0.00015,31.69505]
[1778851711777,31.8,80018.95,10.7,-0.41395,0.00015,31.69505]
[1778851712769,31.8,80014.71,10.7,-0.41458,0.00015,31.7016]
[1778851712886,31.8,80014.71,10.7,-0.41458,0.00015,31.7016]
[1778851712950,31.8,80014.71,10.7,-0.41458,0.00015,31.7016]
[1778851713147,31.8,80015.44,10.7,-0.41447,0.00015,31.69995]
[1778851714333,31.8,80016.56,10.7,-0.4143,0.00015,31.69743]
[1778851715148,31.8,80013.5,10.7,-0.41476,0.00015,31.70431]
[1778851717410,31.8,80019.26,10.7,-0.41389,0.00015,31.69132]
[1778851717650,31.8,80019.26,10.7,-0.41389,0.00015,31.69132]
[1778851717704,31.8,80019.26,10.7,-0.41389,0.00015,31.69132]
[1778851717827,31.8,80019.26,10.7,-0.41389,0.00015,31.69132]
[1778851718659,31.8,80021.41,10.7,-0.41357,0.00015,31.68643]
[1778851718755,31.8,80013.19,10.7,-0.41481,0.00015,31.70501]
[1778851719256,31.8,80013.19,10.7,-0.41481,0.00015,31.70501]
[1778851719270,31.8,80013.19,10.7,-0.41481,0.00015,31.70501]
[1778851720307,31.8,80008.22,10.7,-0.41556,0.00015,31.71609]
[1778851720310,31.8,80008.22,10.7,-0.41556,0.00015,31.71609]
[1778851720804,31.8,80008.22,10.7,-0.41556,0.00015,31.71609]
[1778851720817,31.8,80006.86,10.7,-0.41576,0.00015,31.71909]
[1778851723253,31.81,79999.15,10.7,-0.41693,0.00015,31.73608]
[1778851726967,31.81,79999.23,10.7,-0.41692,0.00015,31.73597]
[1778851732316,31.81,79997.99,10.7,-0.41712,0.00015,31.73888]
[1778851736890,31.81,79997.9,10.7,-0.41714,0.00015,31.73914]
[1778851736991,31.82,79998.09,10.7,-0.41711,0.00015,31.73875]
[1778851737930,31.82,79998.09,10.7,-0.41711,0.00015,31.73875]
[1778851740094,31.81,80003.15,10.7,-0.41634,0.00015,31.7277]
[1778851742416,31.81,80004.44,10.7,-0.41615,0.00015,31.72484]
[1778851742443,31.81,80004.44,10.7,-0.41615,0.00015,31.72484]
[1778851743604,31.81,80005.1,10.7,-0.41605,0.00015,31.72337]
[1778851743951,31.81,80005.1,10.7,-0.41605,0.00015,31.72337]
[1778851745138,31.81,80013.79,10.7,-0.41474,0.00015,31.70403]
[1778851746019,31.81,80013.79,10.7,-0.41474,0.00015,31.70403]
[1778851747020,31.81,80015.89,10.7,-0.41442,0.00015,31.69929]
[1778851748571,31.81,80020.06,10.7,-0.4138,0.00015,31.68992]
[1778851750590,31.82,80020.6,10.7,-0.41372,0.00015,31.68882]
[1778851753721,31.82,80025.31,10.7,-0.41302,0.00015,31.67825]
[1778851755565,31.82,80020.23,10.7,-0.41379,0.00015,31.68996]
[1778851761520,31.83,80025.33,10.7,-0.41305,0.00015,31.67865]
[1778851766555,31.84,80021.31,10.7,-0.41367,0.00015,31.68811]
[1778851769781,31.84,80020.39,10.7,-0.41381,0.00015,31.69032]
[1778851775706,31.85,80014.18,10.7,-0.41475,0.00015,31.70143]
[1778851775712,31.85,80014.18,10.7,-0.41475,0.00015,31.70143]
[1778851775806,31.85,80014.18,10.7,-0.41475,0.00015,31.70143]
[1778851775903,31.85,80013.35,10.7,-0.41487,0.00015,31.70331]
[1778851776752,31.85,80013.35,10.7,-0.41487,0.00015,31.70331]
[1778851776775,31.85,80013.35,10.7,-0.41487,0.00015,31.70331]
[1778851776855,31.85,80013.35,10.7,-0.41487,0.00015,31.70331]
[1778851776914,31.85,80013.35,10.7,-0.41487,0.00015,31.70331]
[1778851777410,31.85,80007.39,10.7,-0.41577,0.00015,31.71659]
[1778851777632,31.85,79999.52,10.7,-0.41696,0.00015,31.73386]
[1778851778164,31.85,79999.52,10.7,-0.41696,0.00015,31.73386]
[1778851778224,31.85,79999.52,10.7,-0.41696,0.00015,31.73386]
[1778851778375,31.85,79999.52,10.7,-0.41696,0.00015,31.73386]
[1778851778772,31.85,79999.52,10.7,-0.41696,0.00015,31.73386]
[1778851780512,31.85,79998.05,10.7,-0.41718,0.00015,31.73709]
[1778851780590,31.85,79998.05,10.7,-0.41718,0.00015,31.73709]
[1778851785688,31.85,79999.27,10.7,-0.41701,0.00015,31.73456]
[1778851786637,31.85,79999.27,10.7,-0.41701,0.00015,31.73456]
[1778851790519,31.85,79998.13,10.7,-0.41718,0.00015,31.7371]
[1778851790668,31.85,79998.13,10.7,-0.41718,0.00015,31.7371]
[1778851790671,31.85,79998.13,10.7,-0.41718,0.00015,31.7371]
[1778851791107,31.85,79998.13,10.7,-0.41718,0.00015,31.7371]
[1778851790723,31.86,79999.94,10.7,-0.41691,0.00015,31.73319]
[1778851793208,31.85,80004.49,10.7,-0.41622,0.00015,31.72324]
[1778851793419,31.85,80004.49,10.7,-0.41622,0.00015,31.72324]
[1778851793804,31.85,80004.49,10.7,-0.41622,0.00015,31.72324]
[1778851793832,31.85,80001.9,10.7,-0.41661,0.00015,31.72889]
[1778851794979,31.85,80001.9,10.7,-0.41661,0.00015,31.72889]
[1778851795198,31.85,79999.4,10.7,-0.41699,0.00015,31.73436]
[1778851799242,31.86,79996.13,10.7,-0.41749,0.00015,31.7415]
[1778851799963,31.86,79996.13,10.7,-0.41749,0.00015,31.7415]
[1778851799979,31.86,79996.13,10.7,-0.41749,0.00015,31.7415]
[1778851800206,31.86,79996.46,10.7,-0.41744,0.00015,31.7408]
[1778851800444,31.86,79996.46,10.7,-0.41744,0.00015,31.7408]
[1778851800593,31.86,79996.46,10.7,-0.41744,0.00015,31.7408]
[1778851800955,31.86,79996.46,10.7,-0.41744,0.00015,31.7408]
[1778851801043,31.86,79996.46,10.7,-0.41744,0.00015,31.7408]
[1778851801317,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851801592,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851801722,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851801747,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851801932,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851802027,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851802054,31.86,79998.17,10.7,-0.41718,0.00015,31.73712]
[1778851802081,31.86,79990.15,10.7,-0.41839,0.00015,31.75436]
[1778851802310,31.86,79990.15,10.7,-0.41839,0.00015,31.75436]
[1778851802814,31.86,79990.15,10.7,-0.41839,0.00015,31.75436]
[1778851802833,31.86,79990.15,10.7,-0.41839,0.00015,31.75436]
[1778851802915,31.86,79990.15,10.7,-0.41839,0.00015,31.75436]
[1778851803106,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851803500,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851803576,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851803670,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851804061,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851804089,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851804135,31.86,79973.26,10.7,-0.42094,0.00015,31.78966]
[1778851804125,31.86,79955.99,10.7,-0.42355,0.00015,31.82444]
[1778851804471,31.86,79955.99,10.7,-0.42355,0.00015,31.82444]
[1778851804807,31.86,79955.99,10.7,-0.42355,0.00015,31.82444]
[1778851805081,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851805292,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851805354,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851805599,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851805648,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851805811,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851805873,31.86,79947.65,10.7,-0.42482,0.00015,31.84074]
[1778851806336,31.86,79942.96,10.7,-0.42553,0.00015,31.84976]
[1778851807064,31.86,79942.96,10.7,-0.42553,0.00015,31.84976]
[1778851807075,31.86,79942.96,10.7,-0.42553,0.00015,31.84976]
[1778851807146,31.86,79942.96,10.7,-0.42553,0.00015,31.84976]
[1778851807332,31.88,79938.55,10.7,-0.42623,0.00015,31.85861]
[1778851807393,31.88,79938.55,10.7,-0.42623,0.00015,31.85861]
[1778851807540,31.88,79938.55,10.7,-0.42623,0.00015,31.85861]
[1778851808166,31.88,79918.4,10.7,-0.42928,0.00015,31.89574]
[1778851808420,31.88,79918.4,10.7,-0.42928,0.00015,31.89574]
[1778851809161,31.88,79918.4,10.7,-0.42928,0.00015,31.89574]
[1778851809025,31.88,79914.58,10.7,-0.42986,0.00015,31.90259]
[1778851809315,31.88,79914.58,10.7,-0.42986,0.00015,31.90259]
[1778851809745,31.88,79914.58,10.7,-0.42986,0.00015,31.90259]
[1778851809870,31.88,79915.59,10.7,-0.42972,0.00015,31.90095]
[1778851810692,31.88,79915.59,10.7,-0.42972,0.00015,31.90095]
[1778851810811,31.88,79915.59,10.7,-0.42972,0.00015,31.90095]
[1778851811152,31.88,79915.59,10.7,-0.42972,0.00015,31.90095]
[1778851810877,31.89,79913.47,10.7,-0.43004,0.00015,31.90476]
[1778851811519,31.89,79913.47,10.7,-0.43004,0.00015,31.90476]
[1778851812234,31.89,79909.76,10.7,-0.43062,0.00015,31.91146]
[1778851812456,31.89,79909.76,10.7,-0.43062,0.00015,31.91146]
[1778851812972,31.89,79909.76,10.7,-0.43062,0.00015,31.91146]
[1778851813018,31.89,79909.76,10.7,-0.43062,0.00015,31.91146]
[1778851813044,31.89,79909.76,10.7,-0.43062,0.00015,31.91146]
[1778851813277,31.9,79908.69,10.7,-0.43079,0.00015,31.91346]
[1778851813316,31.9,79908.69,10.7,-0.43079,0.00015,31.91346]
[1778851813604,31.9,79908.69,10.7,-0.43079,0.00015,31.91346]
[1778851813853,31.9,79908.69,10.7,-0.43079,0.00015,31.91346]
[1778851814291,31.9,79906.38,10.7,-0.43115,0.00015,31.9176]
[1778851814455,31.9,79906.38,10.7,-0.43115,0.00015,31.9176]
[1778851816575,31.91,79900.73,10.7,-0.43202,0.00015,31.92765]
[1778851816919,31.91,79890.2,10.7,-0.43362,0.00015,31.9454]
[1778851817541,31.91,79890.2,10.7,-0.43362,0.00015,31.9454]
[1778851818537,31.92,79890.83,10.7,-0.43353,0.00015,31.94439]
[1778851818563,31.92,79890.83,10.7,-0.43353,0.00015,31.94439]
[1778851818933,31.92,79888.68,10.7,-0.43386,0.00015,31.948]
[1778851819413,31.92,79888.68,10.7,-0.43386,0.00015,31.948]
[1778851819839,31.92,79888.68,10.7,-0.43386,0.00015,31.948]
[1778851819907,31.92,79888.68,10.7,-0.43386,0.00015,31.948]
[1778851820596,31.92,79885.02,10.7,-0.43442,0.00015,31.95405]
[1778851820982,31.92,79885.02,10.7,-0.43442,0.00015,31.95405]
[1778851821754,31.92,79884.73,10.7,-0.43446,0.00015,31.95455]
[1778851821960,31.92,79884.73,10.7,-0.43446,0.00015,31.95455]
[1778851822086,31.92,79884.73,10.7,-0.43446,0.00015,31.95455]
[1778851822095,31.92,79873.77,10.7,-0.43613,0.00015,31.9722]
[1778851822213,31.92,79873.77,10.7,-0.43613,0.00015,31.9722]
[1778851823075,31.93,79872.54,10.7,-0.43632,0.00015,31.97425]
[1778851823519,31.93,79872.54,10.7,-0.43632,0.00015,31.97425]
[1778851823978,31.93,79872.24,10.7,-0.43638,0.00015,31.97482]
[1778851824410,31.93,79872.24,10.7,-0.43638,0.00015,31.97482]
[1778851824813,31.93,79872.24,10.7,-0.43638,0.00015,31.97482]
[1778851825129,31.93,79872.24,10.7,-0.43638,0.00015,31.97482]
[1778851825762,31.95,79870.61,10.7,-0.43665,0.00015,31.97767]
[1778851826094,31.95,79870.61,10.7,-0.43665,0.00015,31.97767]
[1778851826468,31.96,79869.19,10.7,-0.43689,0.00015,31.98018]
[1778851826543,31.96,79869.19,10.7,-0.43689,0.00015,31.98018]
[1778851826587,31.96,79869.19,10.7,-0.43689,0.00015,31.98018]
[1778851826704,31.96,79869.19,10.7,-0.43689,0.00015,31.98018]
[1778851827619,31.97,79863.1,10.7,-0.43782,0.00015,31.98969]
[1778851827815,31.97,79863.1,10.7,-0.43782,0.00015,31.98969]
[1778851828393,31.97,79867.85,10.7,-0.4371,0.00015,31.98245]
[1778851829294,31.98,79868.22,10.7,-0.43707,0.00015,31.98217]
[1778851830020,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830694,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830711,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830789,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830823,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830833,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830983,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851830989,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831010,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831075,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831124,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831154,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831188,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831222,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831232,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831253,32.0,79878.5,10.7,-0.43553,0.00015,31.96629]
[1778851831168,32.0,79895.57,10.7,-0.43295,0.00015,31.93537]
[1778851831267,32.0,79895.57,10.7,-0.43295,0.00015,31.93537]
[1778851831553,32.0,79895.57,10.7,-0.43295,0.00015,31.93537]
[1778851831585,32.0,79895.57,10.7,-0.43295,0.00015,31.93537]
[1778851831804,32.0,79895.57,10.7,-0.43295,0.00015,31.93537]
[1778851831958,32.0,79895.57,10.7,-0.43295,0.00015,31.93537]
[1778851832034,32.0,79909.42,10.7,-0.43085,0.00015,31.91172]
[1778851832248,32.0,79909.42,10.7,-0.43085,0.00015,31.91172]
[1778851832783,32.0,79909.42,10.7,-0.43085,0.00015,31.91172]
[1778851833171,32.0,79909.42,10.7,-0.43085,0.00015,31.91172]
[1778851833041,32.0,79907.74,10.7,-0.43111,0.00015,31.91466]
[1778851833473,32.0,79907.74,10.7,-0.43111,0.00015,31.91466]
[1778851834437,32.0,79909.3,10.7,-0.43087,0.00015,31.91195]
[1778851834522,32.0,79909.3,10.7,-0.43087,0.00015,31.91195]
[1778851834804,32.0,79909.3,10.7,-0.43087,0.00015,31.91195]
[1778851834906,32.0,79909.3,10.7,-0.43087,0.00015,31.91195]
[1778851835166,32.0,79909.3,10.7,-0.43087,0.00015,31.91195]
[1778851835190,32.0,79909.3,10.7,-0.43087,0.00015,31.91195]
[1778851835060,32.0,79903.65,10.7,-0.43173,0.00015,31.9217]
[1778851835394,32.0,79903.65,10.7,-0.43173,0.00015,31.9217]
[1778851835697,32.0,79903.65,10.7,-0.43173,0.00015,31.9217]
[1778851835820,32.0,79903.65,10.7,-0.43173,0.00015,31.9217]
[1778851836080,32.0,79903.65,10.7,-0.43173,0.00015,31.9217]
[1778851836108,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851836546,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851836647,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851836752,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851836851,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851837119,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851837198,32.0,79906.21,10.7,-0.43134,0.00015,31.91734]
[1778851837126,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851837242,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851837609,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851837818,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851837892,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851837921,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851838041,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851838171,32.0,79923.15,10.7,-0.42878,0.00015,31.88746]
[1778851838081,32.0,79944.48,10.7,-0.42557,0.00015,31.84803]
[1778851838534,32.0,79944.48,10.7,-0.42557,0.00015,31.84803]
[1778851838791,32.0,79944.48,10.7,-0.42557,0.00015,31.84803]
[1778851838929,32.0,79944.48,10.7,-0.42557,0.00015,31.84803]
[1778851838983,32.0,79944.48,10.7,-0.42557,0.00015,31.84803]
[1778851839088,32.01,79942.04,10.7,-0.42594,0.00015,31.85268]
[1778851839284,32.01,79942.04,10.7,-0.42594,0.00015,31.85268]
[1778851839290,32.01,79942.04,10.7,-0.42594,0.00015,31.85268]
[1778851839394,32.01,79942.04,10.7,-0.42594,0.00015,31.85268]
[1778851839445,32.01,79942.04,10.7,-0.42594,0.00015,31.85268]
[1778851839545,32.01,79942.04,10.7,-0.42594,0.00015,31.85268]
[1778851840095,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851840366,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851840509,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851840523,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851840773,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851841140,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851841190,32.01,79930.52,10.7,-0.42768,0.00015,31.87418]
[1778851841105,32.01,79918.92,10.7,-0.42943,0.00015,31.89516]
[1778851841256,32.01,79918.92,10.7,-0.42943,0.00015,31.89516]
[1778851841425,32.01,79918.92,10.7,-0.42943,0.00015,31.89516]
[1778851841428,32.01,79918.92,10.7,-0.42943,0.00015,31.89516]
[1778851842195,32.01,79918.92,10.7,-0.42943,0.00015,31.89516]
[1778851842109,32.01,79903.84,10.7,-0.43171,0.00015,31.92151]
[1778851842445,32.01,79903.84,10.7,-0.43171,0.00015,31.92151]
[1778851842711,32.01,79903.84,10.7,-0.43171,0.00015,31.92151]
[1778851842719,32.01,79903.84,10.7,-0.43171,0.00015,31.92151]
[1778851842733,32.01,79903.84,10.7,-0.43171,0.00015,31.92151]
[1778851843116,32.01,79907.12,10.7,-0.43121,0.00015,31.9159]
[1778851843320,32.01,79907.12,10.7,-0.43121,0.00015,31.9159]
[1778851843454,32.01,79907.12,10.7,-0.43121,0.00015,31.9159]
[1778851844754,32.01,79909.33,10.7,-0.43088,0.00015,31.91208]
[1778851845709,32.01,79910.77,10.7,-0.43066,0.00015,31.90957]
[1778851846013,32.01,79910.77,10.7,-0.43066,0.00015,31.90957]
[1778851846182,32.01,79910.77,10.7,-0.43066,0.00015,31.90957]
[1778851846137,32.01,79910.46,10.7,-0.43071,0.00015,31.91012]
[1778851846270,32.01,79910.46,10.7,-0.43071,0.00015,31.91012]
[1778851847239,32.01,79912.11,10.7,-0.43046,0.00015,31.90723]
[1778851848153,32.01,79910.7,10.7,-0.43067,0.00015,31.90968]
[1778851849573,32.01,79911.78,10.7,-0.43051,0.00015,31.90779]
[1778851850306,32.01,79910.76,10.7,-0.43066,0.00015,31.90956]
[1778851850545,32.01,79910.76,10.7,-0.43066,0.00015,31.90956]
[1778851851381,32.01,79909.4,10.7,-0.43087,0.00015,31.91194]
[1778851851538,32.01,79909.4,10.7,-0.43087,0.00015,31.91194]
[1778851852288,32.01,79910.26,10.7,-0.43074,0.00015,31.91045]
[1778851852329,32.01,79910.26,10.7,-0.43074,0.00015,31.91045]
[1778851852340,32.01,79910.26,10.7,-0.43074,0.00015,31.91045]
[1778851852411,32.01,79910.26,10.7,-0.43074,0.00015,31.91045]
[1778851853189,32.01,79922.86,10.7,-0.42884,0.00015,31.88814]
[1778851853544,32.01,79922.86,10.7,-0.42884,0.00015,31.88814]
[1778851854451,32.01,79924.95,10.7,-0.42852,0.00015,31.88436]
[1778851854568,32.01,79924.95,10.7,-0.42852,0.00015,31.88436]
[1778851854622,32.01,79924.95,10.7,-0.42852,0.00015,31.88436]
[1778851854691,32.01,79924.95,10.7,-0.42852,0.00015,31.88436]
[1778851854938,32.01,79924.95,10.7,-0.42852,0.00015,31.88436]
[1778851855056,32.01,79924.95,10.7,-0.42852,0.00015,31.88436]
[1778851855203,32.01,79910.87,10.7,-0.43064,0.00015,31.90938]
[1778851855454,32.01,79910.87,10.7,-0.43064,0.00015,31.90938]
[1778851855497,32.01,79910.87,10.7,-0.43064,0.00015,31.90938]
[1778851855607,32.01,79910.87,10.7,-0.43064,0.00015,31.90938]
[1778851855661,32.01,79910.87,10.7,-0.43064,0.00015,31.90938]
[1778851856127,32.01,79910.87,10.7,-0.43064,0.00015,31.90938]
[1778851856210,32.01,79890.12,10.7,-0.43378,0.00015,31.94462]
[1778851857217,32.01,79890.77,10.7,-0.43369,0.00015,31.94356]
[1778851857423,32.01,79890.77,10.7,-0.43369,0.00015,31.94356]
[1778851857485,32.01,79890.77,10.7,-0.43369,0.00015,31.94356]
[1778851857996,32.01,79890.77,10.7,-0.43369,0.00015,31.94356]
[1778851858223,32.01,79890.77,10.7,-0.43369,0.00015,31.94356]
[1778851858593,32.01,79893.14,10.7,-0.43333,0.00015,31.93965]
[1778851881406,32.1,79746.46,10.7,-0.45574,0.00015,32.13434]
[1778851881712,32.1,79746.46,10.7,-0.45574,0.00015,32.13434]
[1778851901604,32.18,79771.4,10.7,-0.45202,0.00015,32.10653]
[1778851902760,32.18,79771.4,10.7,-0.45202,0.00015,32.10653]
[1778851903238,32.18,79771.4,10.7,-0.45202,0.00015,32.10653]
[1778851903330,32.18,79771.4,10.7,-0.45202,0.00015,32.10653]
[1778851903339,32.18,79773.13,10.7,-0.45176,0.00015,32.10465]
[1778851903655,32.18,79773.13,10.7,-0.45176,0.00015,32.10465]
[1778851903755,32.18,79773.13,10.7,-0.45176,0.00015,32.10465]
[1778851903847,32.18,79773.13,10.7,-0.45176,0.00015,32.10465]
[1778851904217,32.18,79773.13,10.7,-0.45176,0.00015,32.10465]
[1778851904318,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851904362,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851904441,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851905034,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851905067,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851905082,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851905134,32.18,79769.63,10.7,-0.45229,0.00015,32.10843]
[1778851905235,32.18,79760.29,10.7,-0.45371,0.00015,32.11825]
[1778851905437,32.18,79760.29,10.7,-0.45371,0.00015,32.11825]
[1778851905561,32.18,79760.29,10.7,-0.45371,0.00015,32.11825]
[1778851906039,32.18,79760.29,10.7,-0.45371,0.00015,32.11825]
[1778851906140,32.18,79737.33,10.7,-0.4572,0.00015,32.14066]
[1778851906340,32.18,79737.33,10.7,-0.4572,0.00015,32.14066]
[1778851906728,32.18,79737.33,10.7,-0.4572,0.00015,32.14066]
[1778851907256,32.18,79737.33,10.7,-0.4572,0.00015,32.14066]
[1778851907332,32.18,79737.33,10.7,-0.4572,0.00015,32.14066]
[1778851907294,32.18,79743.06,10.7,-0.45633,0.00015,32.1353]
[1778851908710,32.18,79741.5,10.7,-0.45656,0.00015,32.13678]
[1778851908804,32.18,79741.5,10.7,-0.45656,0.00015,32.13678]
[1778851908907,32.18,79741.5,10.7,-0.45656,0.00015,32.13678]
[1778851909899,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851909912,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851909918,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851910063,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851910140,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851910150,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851910210,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851910228,32.18,79735.0,10.7,-0.45755,0.00015,32.1428]
[1778851910407,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851910506,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851910528,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851910552,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851910650,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851911180,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851911186,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851911268,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851911337,32.18,79734.47,10.7,-0.45763,0.00015,32.14328]
[1778851911322,32.18,79744.0,10.7,-0.45618,0.00015,32.13441]
[1778851911438,32.18,79744.0,10.7,-0.45618,0.00015,32.13441]
[1778851911444,32.18,79744.0,10.7,-0.45618,0.00015,32.13441]
[1778851911959,32.18,79744.0,10.7,-0.45618,0.00015,32.13441]
[1778851912051,32.18,79744.0,10.7,-0.45618,0.00015,32.13441]
[1778851912333,32.18,79744.0,10.7,-0.45618,0.00015,32.13441]
[1778851912101,32.18,79776.1,10.7,-0.45131,0.00015,32.10141]
[1778851912802,32.18,79776.1,10.7,-0.45131,0.00015,32.10141]
[1778851912934,32.18,79776.1,10.7,-0.45131,0.00015,32.10141]
[1778851912948,32.18,79776.1,10.7,-0.45131,0.00015,32.10141]
[1778851913069,32.18,79776.1,10.7,-0.45131,0.00015,32.10141]
[1778851913255,32.18,79776.1,10.7,-0.45131,0.00015,32.10141]
[1778851913330,32.18,79782.79,10.7,-0.45029,0.00015,32.09392]
[1778851913965,32.18,79782.79,10.7,-0.45029,0.00015,32.09392]
[1778851914309,32.18,79782.79,10.7,-0.45029,0.00015,32.09392]
[1778851914378,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851914599,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851914830,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851914891,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851915185,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851915240,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851915314,32.18,79787.34,10.7,-0.4496,0.00015,32.08873]
[1778851915383,32.19,79790.23,10.7,-0.44917,0.00015,32.08538]
[1778851915998,32.19,79790.23,10.7,-0.44917,0.00015,32.08538]
[1778851916069,32.19,79790.23,10.7,-0.44917,0.00015,32.08538]
[1778851916220,32.19,79790.23,10.7,-0.44917,0.00015,32.08538]
[1778851916294,32.19,79790.23,10.7,-0.44917,0.00015,32.08538]
[1778851916386,32.19,79794.66,10.7,-0.4485,0.00015,32.08017]
[1778851916576,32.19,79794.66,10.7,-0.4485,0.00015,32.08017]
[1778851916679,32.19,79794.66,10.7,-0.4485,0.00015,32.08017]
[1778851916733,32.19,79794.66,10.7,-0.4485,0.00015,32.08017]
[1778851916776,32.19,79794.66,10.7,-0.4485,0.00015,32.08017]
[1778851916893,32.19,79794.66,10.7,-0.4485,0.00015,32.08017]
[1778851917398,32.19,79799.81,10.7,-0.44772,0.00015,32.074]
[1778851917497,32.19,79799.81,10.7,-0.44772,0.00015,32.074]
[1778851917514,32.19,79799.81,10.7,-0.44772,0.00015,32.074]
[1778851917612,32.19,79799.81,10.7,-0.44772,0.00015,32.074]
[1778851918297,32.19,79799.81,10.7,-0.44772,0.00015,32.074]
[1778851919336,32.19,79797.96,10.7,-0.448,0.00015,32.07624]
[1778851920688,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851920836,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851920887,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851920890,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851921099,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851921194,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851921212,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851921353,32.19,79794.03,10.7,-0.4486,0.00015,32.08096]
[1778851922105,32.19,79787.87,10.7,-0.44953,0.00015,32.08819]
[1778851922152,32.19,79787.87,10.7,-0.44953,0.00015,32.08819]
[1778851922249,32.19,79787.87,10.7,-0.44953,0.00015,32.08819]
[1778851922294,32.19,79774.99,10.7,-0.45148,0.00015,32.10271]
[1778851922368,32.19,79774.99,10.7,-0.45148,0.00015,32.10271]
[1778851923323,32.19,79774.99,10.7,-0.45148,0.00015,32.10271]
[1778851923489,32.19,79775.46,10.7,-0.45141,0.00015,32.1022]
[1778851924200,32.19,79775.46,10.7,-0.45141,0.00015,32.1022]
[1778851924286,32.19,79775.46,10.7,-0.45141,0.00015,32.1022]
[1778851924396,32.19,79775.29,10.7,-0.45144,0.00015,32.10239]
[1778851924415,32.19,79775.29,10.7,-0.45144,0.00015,32.10239]
[1778851924744,32.19,79775.29,10.7,-0.45144,0.00015,32.10239]
[1778851924907,32.19,79775.29,10.7,-0.45144,0.00015,32.10239]
[1778851924958,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851925401,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851925429,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851925471,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851925838,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851925884,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851926218,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851926293,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851926328,32.19,79772.49,10.7,-0.45186,0.00015,32.10544]
[1778851926350,32.19,79753.26,10.7,-0.45478,0.00015,32.12546]
[1778851926522,32.19,79753.26,10.7,-0.45478,0.00015,32.12546]
[1778851926808,32.19,79744.86,10.7,-0.45606,0.00015,32.13366]
[1778851927394,32.19,79744.86,10.7,-0.45606,0.00015,32.13366]
[1778851927451,32.19,79744.86,10.7,-0.45606,0.00015,32.13366]
[1778851927478,32.19,79744.86,10.7,-0.45606,0.00015,32.13366]
[1778851927804,32.19,79744.86,10.7,-0.45606,0.00015,32.13366]
[1778851928830,32.19,79730.69,10.7,-0.45822,0.00015,32.14675]
[1778851929905,32.19,79730.69,10.7,-0.45822,0.00015,32.14675]
[1778851931009,32.19,79728.75,10.7,-0.45851,0.00015,32.14847]
[1778851931210,32.19,79728.75,10.7,-0.45851,0.00015,32.14847]
[1778851931247,32.19,79728.75,10.7,-0.45851,0.00015,32.14847]
[1778851931315,32.19,79733.65,10.7,-0.45777,0.00015,32.1441]
[1778851931475,32.19,79733.65,10.7,-0.45777,0.00015,32.1441]
[1778851932115,32.19,79733.65,10.7,-0.45777,0.00015,32.1441]
[1778851932216,32.19,79753.33,10.7,-0.45478,0.00015,32.12541]
[1778851932857,32.19,79760.93,10.7,-0.45362,0.00015,32.1177]
[1778851933732,32.19,79760.93,10.7,-0.45362,0.00015,32.1177]
[1778851933764,32.19,79760.93,10.7,-0.45362,0.00015,32.1177]
[1778851933900,32.19,79754.54,10.7,-0.45459,0.00015,32.12419]
[1778851934871,32.19,79745.85,10.7,-0.45591,0.00015,32.13272]
[1778851936398,32.19,79745.54,10.7,-0.45596,0.00015,32.13302]
[1778851936777,32.19,79745.54,10.7,-0.45596,0.00015,32.13302]
[1778851937444,32.19,79744.04,10.7,-0.45619,0.00015,32.13445]
[1778851937643,32.19,79744.04,10.7,-0.45619,0.00015,32.13445]
[1778851937647,32.19,79744.04,10.7,-0.45619,0.00015,32.13445]
[1778851937740,32.19,79744.04,10.7,-0.45619,0.00015,32.13445]
[1778851937982,32.19,79750.89,10.7,-0.45515,0.00015,32.12782]
[1778851938899,32.19,79759.98,10.7,-0.45377,0.00015,32.11868]
[1778851940662,32.19,79754.65,10.7,-0.45457,0.00015,32.12408]
[1778851941079,32.19,79754.65,10.7,-0.45457,0.00015,32.12408]
[1778851941106,32.19,79754.65,10.7,-0.45457,0.00015,32.12408]
[1778851941298,32.19,79754.65,10.7,-0.45457,0.00015,32.12408]
[1778851942108,32.19,79752.64,10.7,-0.45488,0.00015,32.12609]
[1778851942648,32.19,79758.19,10.7,-0.45404,0.00015,32.1205]
[1778851943856,32.19,79755.56,10.7,-0.45444,0.00015,32.12316]
[1778851944942,32.19,79743.67,10.7,-0.45624,0.00015,32.13479]
[1778851945628,32.19,79743.67,10.7,-0.45624,0.00015,32.13479]
[1778851945697,32.19,79743.67,10.7,-0.45624,0.00015,32.13479]
[1778851945846,32.19,79743.67,10.7,-0.45624,0.00015,32.13479]
[1778851945945,32.19,79743.67,10.7,-0.45624,0.00015,32.13479]
[1778851945951,32.19,79738.22,10.7,-0.45707,0.00015,32.13991]
[1778851947387,32.19,79738.22,10.7,-0.45707,0.00015,32.13991]
[1778851947633,32.19,79734.27,10.7,-0.45767,0.00015,32.14353]
[1778851948410,32.19,79732.89,10.7,-0.45788,0.00015,32.14477]
[1778851949019,32.19,79732.89,10.7,-0.45788,0.00015,32.14477]
[1778851949196,32.19,79732.89,10.7,-0.45788,0.00015,32.14477]
[1778851949200,32.19,79732.89,10.7,-0.45788,0.00015,32.14477]
[1778851949306,32.19,79732.89,10.7,-0.45788,0.00015,32.14477]
[1778851949300,32.19,79737.93,10.7,-0.45711,0.00015,32.14018]
[1778851949584,32.19,79737.93,10.7,-0.45711,0.00015,32.14018]
[1778851949781,32.19,79737.93,10.7,-0.45711,0.00015,32.14018]
[1778851950042,32.19,79737.93,10.7,-0.45711,0.00015,32.14018]
[1778851950109,32.19,79737.93,10.7,-0.45711,0.00015,32.14018]
[1778851950210,32.19,79737.93,10.7,-0.45711,0.00015,32.14018]
[1778851950349,32.19,79722.24,10.7,-0.4595,0.00015,32.15411]
[1778851950681,32.19,79722.24,10.7,-0.4595,0.00015,32.15411]
[1778851951149,32.19,79722.24,10.7,-0.4595,0.00015,32.15411]
[1778851951227,32.19,79722.24,10.7,-0.4595,0.00015,32.15411]
[1778851951242,32.19,79715.88,10.7,-0.46047,0.00015,32.15645]
[1778851952019,32.19,79715.88,10.7,-0.46047,0.00015,32.15645]
[1778851953787,32.2,79721.16,10.7,-0.45967,0.00015,32.15206]
[1778851953799,32.2,79721.16,10.7,-0.45967,0.00015,32.15206]
[1778851955020,32.2,79711.68,10.7,-0.46111,0.00015,32.15987]
[1778851955605,32.2,79711.68,10.7,-0.46111,0.00015,32.15987]
[1778851956333,32.2,79711.68,10.7,-0.46111,0.00015,32.15987]
[1778851957610,32.2,79708.72,10.7,-0.46156,0.00015,32.16223]
[1778851957905,32.2,79708.72,10.7,-0.46156,0.00015,32.16223]
[1778851958814,32.2,79709.14,10.7,-0.4615,0.00015,32.16191]
[1778851960697,32.2,79707.73,10.7,-0.46172,0.00015,32.16302]
[1778851960965,32.2,79707.73,10.7,-0.46172,0.00015,32.16302]
[1778851961790,32.2,79705.22,10.7,-0.4621,0.00015,32.16498]
[1778851961817,32.2,79705.22,10.7,-0.4621,0.00015,32.16498]
[1778851962186,32.2,79705.22,10.7,-0.4621,0.00015,32.16498]
[1778851962497,32.2,79699.35,10.7,-0.46299,0.00015,32.16942]
[1778851962509,32.2,79699.35,10.7,-0.46299,0.00015,32.16942]
[1778851963083,32.2,79699.35,10.7,-0.46299,0.00015,32.16942]
[1778851964342,32.2,79692.87,10.7,-0.46398,0.00015,32.17414]
[1778851964896,32.2,79692.67,10.7,-0.46401,0.00015,32.17428]
[1778851967128,32.2,79690.78,10.7,-0.4643,0.00015,32.17561]
[1778851967228,32.2,79690.78,10.7,-0.4643,0.00015,32.17561]
[1778851967301,32.2,79690.78,10.7,-0.4643,0.00015,32.17561]
[1778851967664,32.2,79691.86,10.7,-0.46414,0.00015,32.17485]
[1778851968035,32.2,79691.86,10.7,-0.46414,0.00015,32.17485]
[1778851969324,32.2,79695.24,10.7,-0.46362,0.00015,32.17244]
[1778851969650,32.2,79698.4,10.7,-0.46314,0.00015,32.17013]
[1778851969952,32.2,79698.4,10.7,-0.46314,0.00015,32.17013]
[1778851970066,32.2,79698.4,10.7,-0.46314,0.00015,32.17013]
[1778851971538,32.21,79702.22,10.7,-0.46256,0.00015,32.16728]
[1778851973150,32.21,79706.51,10.7,-0.4619,0.00015,32.164]
[1778851973155,32.22,79713.31,10.7,-0.46088,0.00015,32.1587]
[1778851974162,32.22,79720.98,10.7,-0.45972,0.00015,32.1524]
[1778851974626,32.22,79720.98,10.7,-0.45972,0.00015,32.1524]
[1778851975169,32.22,79720.6,10.7,-0.45978,0.00015,32.15272]
[1778851979268,32.23,79714.66,10.7,-0.46069,0.00015,32.15771]
[1778851979355,32.23,79714.66,10.7,-0.46069,0.00015,32.15771]
[1778851979732,32.24,79708.03,10.7,-0.4617,0.00015,32.163]
[1778851979745,32.24,79708.03,10.7,-0.4617,0.00015,32.163]
[1778851980204,32.24,79693.53,10.7,-0.4639,0.00015,32.17383]
[1778851980537,32.24,79693.53,10.7,-0.4639,0.00015,32.17383]
[1778851980909,32.24,79693.53,10.7,-0.4639,0.00015,32.17383]
[1778851980990,32.24,79693.53,10.7,-0.4639,0.00015,32.17383]
[1778851981202,32.24,79693.53,10.7,-0.4639,0.00015,32.17383]
[1778851981338,32.24,79693.53,10.7,-0.4639,0.00015,32.17383]
[1778851983542,32.24,79685.58,10.7,-0.46511,0.00015,32.17935]
[1778851985191,32.24,79687.87,10.7,-0.46476,0.00015,32.17779]
[1778851985555,32.24,79689.97,10.7,-0.46444,0.00015,32.17633]
[1778851985737,32.24,79689.97,10.7,-0.46444,0.00015,32.17633]
[1778851986246,32.24,79680.44,10.7,-0.4659,0.00015,32.18276]
[1778851986557,32.24,79680.44,10.7,-0.4659,0.00015,32.18276]
[1778851986594,32.24,79680.44,10.7,-0.4659,0.00015,32.18276]
[1778851986692,32.24,79680.44,10.7,-0.4659,0.00015,32.18276]
[1778851986788,32.24,79680.44,10.7,-0.4659,0.00015,32.18276]
[1778851987253,32.24,79666.44,10.7,-0.46803,0.00015,32.19142]
[1778851987657,32.24,79666.44,10.7,-0.46803,0.00015,32.19142]
[1778851987828,32.24,79666.44,10.7,-0.46803,0.00015,32.19142]
[1778851988261,32.24,79670.03,10.7,-0.46748,0.00015,32.18928]
[1778851988624,32.24,79670.03,10.7,-0.46748,0.00015,32.18928]
[1778851988895,32.24,79670.03,10.7,-0.46748,0.00015,32.18928]
[1778851990800,32.24,79675.79,10.7,-0.4666,0.00015,32.18573]
[1778851991521,32.23,79677.85,10.7,-0.46629,0.00015,32.18443]
[1778851991694,32.23,79677.85,10.7,-0.46629,0.00015,32.18443]
[1778851992390,32.23,79677.85,10.7,-0.46629,0.00015,32.18443]
[1778851992288,32.23,79690.37,10.7,-0.46438,0.00015,32.17605]
[1778851992464,32.23,79690.37,10.7,-0.46438,0.00015,32.17605]
[1778851993295,32.23,79683.52,10.7,-0.46543,0.00015,32.18072]
[1778851993551,32.23,79683.52,10.7,-0.46543,0.00015,32.18072]
[1778851994304,32.23,79673.14,10.7,-0.46701,0.00015,32.18738]
[1778851994977,32.23,79673.14,10.7,-0.46701,0.00015,32.18738]
[1778851995009,32.23,79673.14,10.7,-0.46701,0.00015,32.18738]
[1778851995311,32.23,79670.57,10.7,-0.4674,0.00015,32.18895]
[1778851996981,32.23,79665.91,10.7,-0.46811,0.00015,32.19172]
[1778851997361,32.23,79665.91,10.7,-0.46811,0.00015,32.19172]
[1778851997405,32.23,79665.91,10.7,-0.46811,0.00015,32.19172]
[1778851998351,32.23,79669.44,10.7,-0.46757,0.00015,32.18963]
[1778851998394,32.23,79672.09,10.7,-0.46717,0.00015,32.18803]
[1778851999940,32.23,79674.64,10.7,-0.46678,0.00015,32.18645]
[1778851999943,32.23,79674.64,10.7,-0.46678,0.00015,32.18645]
[1778851999970,32.23,79674.64,10.7,-0.46678,0.00015,32.18645]
[1778852002426,32.23,79679.59,10.7,-0.46602,0.00015,32.1833]
[1778852002451,32.23,79679.59,10.7,-0.46602,0.00015,32.1833]
[1778852003380,32.23,79679.14,10.7,-0.46609,0.00015,32.18359]
[1778852003414,32.23,79679.14,10.7,-0.46609,0.00015,32.18359]
[1778852003660,32.23,79674.13,10.7,-0.46685,0.00015,32.18676]
[1778852003755,32.23,79674.13,10.7,-0.46685,0.00015,32.18676]
[1778852004374,32.23,79667.32,10.7,-0.46789,0.00015,32.19089]
[1778852005794,32.23,79662.88,10.7,-0.46857,0.00015,32.19346]
[1778852006978,32.23,79662.85,10.7,-0.46857,0.00015,32.19348]
[1778852007018,32.23,79662.85,10.7,-0.46857,0.00015,32.19348]
[1778852007726,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852007806,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852007838,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852007937,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852008232,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852008291,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852008381,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852008445,32.23,79656.6,10.7,-0.46953,0.00015,32.19694]
[1778852008418,32.23,79648.78,10.7,-0.47072,0.00015,32.20101]
[1778852008527,32.23,79648.78,10.7,-0.47072,0.00015,32.20101]
[1778852008827,32.23,79648.78,10.7,-0.47072,0.00015,32.20101]
[1778852009125,32.23,79648.78,10.7,-0.47072,0.00015,32.20101]
[1778852009234,32.23,79648.78,10.7,-0.47072,0.00015,32.20101]
[1778852009862,32.23,79642.36,10.7,-0.4717,0.00015,32.20414]
[1778852010004,32.23,79642.36,10.7,-0.4717,0.00015,32.20414]
[1778852010424,32.23,79644.84,10.7,-0.47132,0.00015,32.20296]
[1778852011334,32.23,79644.84,10.7,-0.47132,0.00015,32.20296]
[1778852011382,32.23,79644.84,10.7,-0.47132,0.00015,32.20296]
[1778852011530,32.23,79650.44,10.7,-0.47047,0.00015,32.1972]
[1778852011923,32.23,79650.44,10.7,-0.47047,0.00015,32.1972]
[1778852012438,32.23,79650.48,10.7,-0.47046,0.00015,32.19718]
[1778852012589,32.23,79650.48,10.7,-0.47046,0.00015,32.19718]
[1778852012723,32.23,79650.48,10.7,-0.47046,0.00015,32.19718]
[1778852013445,32.23,79657.91,10.7,-0.46933,0.00015,32.19326]
[1778852013817,32.23,79657.91,10.7,-0.46933,0.00015,32.19326]
[1778852016727,32.23,79662.03,10.7,-0.4687,0.00015,32.19097]
[1778852017240,32.23,79662.03,10.7,-0.4687,0.00015,32.19097]
[1778852017418,32.23,79662.03,10.7,-0.4687,0.00015,32.19097]
[1778852018339,32.23,79662.03,10.7,-0.4687,0.00015,32.19098]
[1778852018412,32.24,79658.45,10.7,-0.46924,0.00015,32.19297]
[1778852020715,32.23,79659.36,10.7,-0.46911,0.00015,32.19247]
[1778852021054,32.23,79659.36,10.7,-0.46911,0.00015,32.19247]
[1778852026629,32.23,79658.97,10.7,-0.46916,0.00015,32.19268]
[1778852032470,32.23,79656.16,10.7,-0.46959,0.00015,32.1942]
[1778852032502,32.23,79657.39,10.7,-0.4694,0.00015,32.19354]
[1778852033446,32.23,79657.39,10.7,-0.4694,0.00015,32.19354]
[1778852033614,32.23,79658.54,10.7,-0.46923,0.00015,32.19291]
[1778852035204,32.23,79660.59,10.7,-0.46892,0.00015,32.19178]
[1778852036729,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037024,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037111,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037126,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037163,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037225,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037250,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037384,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037407,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037435,32.23,79668.42,10.7,-0.46772,0.00015,32.18726]
[1778852037487,32.23,79663.59,10.7,-0.46846,0.00015,32.19008]
[1778852037737,32.23,79651.8,10.7,-0.47026,0.00015,32.1965]
[1778852038743,32.23,79643.6,10.7,-0.47151,0.00015,32.20059]
[1778852040396,32.23,79643.6,10.7,-0.47151,0.00015,32.20059]
[1778852040466,32.23,79643.6,10.7,-0.47151,0.00015,32.20059]
[1778852040500,32.24,79640.71,10.7,-0.47195,0.00015,32.20196]
[1778852040557,32.24,79640.71,10.7,-0.47195,0.00015,32.20196]
[1778852041885,32.24,79637.35,10.7,-0.47246,0.00015,32.20349]
[1778852043742,32.24,79635.17,10.7,-0.4728,0.00015,32.20446]
[1778852043744,32.24,79635.17,10.7,-0.4728,0.00015,32.20446]
[1778852043764,32.24,79635.17,10.7,-0.4728,0.00015,32.20446]
[1778852043778,32.24,79638.33,10.7,-0.47232,0.00015,32.20305]
[1778852044725,32.24,79638.33,10.7,-0.47232,0.00015,32.20305]
[1778852045073,32.24,79638.33,10.7,-0.47232,0.00015,32.20305]
[1778852045104,32.24,79638.33,10.7,-0.47232,0.00015,32.20305]
[1778852045110,32.24,79643.21,10.7,-0.47157,0.00015,32.20079]
[1778852047557,32.24,79641.29,10.7,-0.47187,0.00015,32.2017]
[1778852049201,32.24,79639.12,10.7,-0.4722,0.00015,32.2027]
[1778852049206,32.24,79639.12,10.7,-0.4722,0.00015,32.2027]
[1778852049213,32.24,79639.12,10.7,-0.4722,0.00015,32.2027]
[1778852049604,32.25,79636.35,10.7,-0.47262,0.00015,32.20395]
[1778852050120,32.25,79636.35,10.7,-0.47262,0.00015,32.20395]
[1778852050260,32.25,79636.35,10.7,-0.47262,0.00015,32.20395]
[1778852051631,32.25,79642.99,10.7,-0.47161,0.00015,32.20091]
[1778852051668,32.25,79642.99,10.7,-0.47161,0.00015,32.20091]
[1778852053684,32.25,79637.09,10.7,-0.47251,0.00015,32.20363]
[1778852056979,32.25,79639.33,10.7,-0.47217,0.00015,32.20262]
[1778852058665,32.25,79641.95,10.7,-0.47177,0.00015,32.20142]
[1778852059094,32.25,79641.95,10.7,-0.47177,0.00015,32.20142]
[1778852059138,32.25,79641.95,10.7,-0.47177,0.00015,32.20142]
[1778852059377,32.25,79641.66,10.7,-0.47181,0.00015,32.20156]
[1778852061100,32.25,79643.55,10.7,-0.47153,0.00015,32.20066]
[1778852061190,32.25,79643.55,10.7,-0.47153,0.00015,32.20066]
[1778852061273,32.26,79643.03,10.7,-0.47161,0.00015,32.20092]
[1778852061827,32.26,79643.03,10.7,-0.47161,0.00015,32.20092]
[1778852062252,32.26,79643.03,10.7,-0.47161,0.00015,32.20092]
[1778852062593,32.26,79639.73,10.7,-0.47211,0.00015,32.20246]
[1778852062597,32.26,79639.73,10.7,-0.47211,0.00015,32.20246]
[1778852062597,32.26,79639.73,10.7,-0.47211,0.00015,32.20246]
[1778852063377,32.26,79640.14,10.7,-0.47205,0.00015,32.20227]
[1778852064927,32.26,79648.15,10.7,-0.47083,0.00015,32.19843]
[1778852067250,32.26,79647.13,10.7,-0.47098,0.00015,32.19894]
[1778852067281,32.26,79647.13,10.7,-0.47098,0.00015,32.19894]
[1778852067385,32.26,79647.13,10.7,-0.47098,0.00015,32.19894]
[1778852067479,32.26,79647.13,10.7,-0.47098,0.00015,32.19894]
[1778852067520,32.26,79647.13,10.7,-0.47098,0.00015,32.19894]
[1778852067486,32.26,79648.52,10.7,-0.47077,0.00015,32.19825]
[1778852068024,32.26,79648.52,10.7,-0.47077,0.00015,32.19825]
[1778852068095,32.26,79648.52,10.7,-0.47077,0.00015,32.19825]
[1778852068167,32.26,79648.52,10.7,-0.47077,0.00015,32.19825]
[1778852068459,32.26,79647.68,10.7,-0.4709,0.00015,32.19867]
[1778852069440,32.26,79647.68,10.7,-0.4709,0.00015,32.19867]
[1778852069526,32.26,79646.34,10.7,-0.4711,0.00015,32.19934]
[1778852070002,32.26,79646.34,10.7,-0.4711,0.00015,32.19934]
[1778852070103,32.26,79644.82,10.7,-0.47134,0.00015,32.20008]
[1778852071452,32.26,79644.82,10.7,-0.47134,0.00015,32.20008]
[1778852071464,32.26,79644.82,10.7,-0.47134,0.00015,32.20008]
[1778852071514,32.26,79644.82,10.7,-0.47134,0.00015,32.20008]
[1778852071864,32.26,79644.5,10.7,-0.47138,0.00015,32.19726]
[1778852071977,32.26,79639.33,10.7,-0.47217,0.00015,32.19968]
[1778852074115,32.27,79633.12,10.7,-0.47312,0.00015,32.20243]
[1778852074126,32.27,79633.12,10.7,-0.47312,0.00015,32.20243]
[1778852074200,32.27,79633.12,10.7,-0.47312,0.00015,32.20243]
[1778852074272,32.27,79633.12,10.7,-0.47312,0.00015,32.20243]
[1778852074475,32.27,79633.12,10.7,-0.47312,0.00015,32.20243]
[1778852074548,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852074616,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852074764,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852075074,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852075168,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852075194,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852075273,32.27,79636.29,10.7,-0.47264,0.00015,32.20106]
[1778852075295,32.27,79652.71,10.7,-0.47013,0.00015,32.19316]
[1778852075584,32.27,79652.71,10.7,-0.47013,0.00015,32.19316]
[1778852076160,32.27,79652.71,10.7,-0.47013,0.00015,32.19316]
[1778852076469,32.27,79652.71,10.7,-0.47013,0.00015,32.19316]
[1778852076548,32.27,79652.71,10.7,-0.47013,0.00015,32.19316]
[1778852076563,32.27,79652.71,10.7,-0.47013,0.00015,32.19316]
[1778852076262,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852076678,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852076796,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852076838,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852076919,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852076956,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852076997,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852077003,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852077474,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852077546,32.27,79663.72,10.7,-0.46846,0.00015,32.18715]
[1778852077037,32.27,79652.86,10.7,-0.47011,0.00015,32.19309]
[1778852077570,32.27,79652.86,10.7,-0.47011,0.00015,32.19309]
[1778852078121,32.27,79652.86,10.7,-0.47011,0.00015,32.19309]
[1778852078219,32.27,79642.66,10.7,-0.47167,0.00015,32.19815]
[1778852079994,32.27,79646.01,10.7,-0.47116,0.00015,32.19655]
[1778852080657,32.27,79646.62,10.7,-0.47107,0.00015,32.19625]
[1778852080786,32.27,79646.62,10.7,-0.47107,0.00015,32.19625]
[1778852081009,32.27,79646.62,10.7,-0.47107,0.00015,32.19625]
[1778852081770,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852081805,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852081951,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852082136,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852082340,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852082379,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852082438,32.27,79645.96,10.7,-0.47117,0.00015,32.19658]
[1778852082482,32.27,79655.43,10.7,-0.46972,0.00015,32.19175]
[1778852082996,32.27,79655.43,10.7,-0.46972,0.00015,32.19175]
[1778852083307,32.27,79663.21,10.7,-0.46854,0.00015,32.18747]
[1778852085804,32.28,79658.22,10.7,-0.4693,0.00015,32.19026]
[1778852085860,32.28,79658.22,10.7,-0.4693,0.00015,32.19026]
[1778852086514,32.28,79656.25,10.7,-0.4696,0.00015,32.19132]
[1778852086613,32.28,79656.25,10.7,-0.4696,0.00015,32.19132]
[1778852088683,32.28,79657.84,10.7,-0.46936,0.00015,32.19047]
[1778852088747,32.28,79657.84,10.7,-0.46936,0.00015,32.19047]
[1778852088809,32.28,79657.84,10.7,-0.46936,0.00015,32.19047]
[1778852089120,32.28,79661.54,10.7,-0.4688,0.00015,32.18843]
[1778852090228,32.28,79661.54,10.7,-0.4688,0.00015,32.18843]
[1778852090293,32.28,79661.54,10.7,-0.4688,0.00015,32.18843]
[1778852090373,32.28,79661.54,10.7,-0.4688,0.00015,32.18843]
[1778852090401,32.28,79665.46,10.7,-0.4682,0.00015,32.1862]
[1778852091172,32.28,79665.46,10.7,-0.4682,0.00015,32.1862]
[1778852091542,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852091633,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852091870,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852091932,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092008,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092095,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092123,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092215,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092494,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092539,32.28,79672.95,10.7,-0.46706,0.00015,32.18173]
[1778852092319,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852092781,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852092872,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093098,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093178,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093221,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093260,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093400,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093509,32.28,79685.05,10.7,-0.46522,0.00015,32.17395]
[1778852093628,32.28,79699.41,10.7,-0.46304,0.00015,32.16384]
[1778852093996,32.28,79699.41,10.7,-0.46304,0.00015,32.16384]
[1778852094188,32.28,79687.48,10.7,-0.46485,0.00015,32.17231]
[1778852095184,32.28,79687.48,10.7,-0.46485,0.00015,32.17231]
[1778852097166,32.28,79677.09,10.7,-0.46643,0.00015,32.17915]
[1778852098493,32.28,79677.4,10.7,-0.46638,0.00015,32.17895]
[1778852098921,32.28,79680.24,10.7,-0.46595,0.00015,32.17713]
[1778852099509,32.28,79680.24,10.7,-0.46595,0.00015,32.17713]
[1778852099539,32.28,79688.72,10.7,-0.46466,0.00015,32.17147]
[1778852100430,32.28,79688.72,10.7,-0.46466,0.00015,32.17147]
[1778852100466,32.28,79688.72,10.7,-0.46466,0.00015,32.17147]
[1778852100584,32.28,79688.72,10.7,-0.46466,0.00015,32.17147]
[1778852100711,32.28,79686.62,10.7,-0.46498,0.00015,32.17291]
[1778852100881,32.28,79686.62,10.7,-0.46498,0.00015,32.17291]
[1778852101539,32.28,79671.99,10.7,-0.46721,0.00015,32.18233]
[1778852101864,32.28,79671.99,10.7,-0.46721,0.00015,32.18233]
[1778852101924,32.28,79671.99,10.7,-0.46721,0.00015,32.18233]
[1778852102005,32.28,79671.99,10.7,-0.46721,0.00015,32.18233]
[1778852102054,32.28,79671.99,10.7,-0.46721,0.00015,32.18233]
[1778852102636,32.28,79658.15,10.7,-0.46931,0.00015,32.19032]
[1778852102696,32.28,79658.15,10.7,-0.46931,0.00015,32.19032]
[1778852102804,32.28,79658.15,10.7,-0.46931,0.00015,32.19032]
[1778852103002,32.28,79658.15,10.7,-0.46931,0.00015,32.19032]
[1778852103042,32.28,79658.15,10.7,-0.46931,0.00015,32.19032]
[1778852103179,32.28,79658.15,10.7,-0.46931,0.00015,32.19032]
[1778852103235,32.28,79652.69,10.7,-0.47015,0.00015,32.19322]
[1778852103736,32.28,79652.69,10.7,-0.47015,0.00015,32.19322]
[1778852104239,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852104813,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852104884,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852104904,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852105024,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852105165,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852105467,32.28,79645.92,10.7,-0.47118,0.00015,32.19663]
[1778852105967,32.29,79642.19,10.7,-0.47175,0.00015,32.19842]
[1778852106190,32.29,79642.19,10.7,-0.47175,0.00015,32.19842]
[1778852107753,32.29,79636.21,10.7,-0.47266,0.00015,32.20114]
[1778852107862,32.29,79636.21,10.7,-0.47266,0.00015,32.20114]
[1778852108463,32.29,79636.21,10.7,-0.47266,0.00015,32.20114]
[1778852108808,32.29,79638.85,10.7,-0.47226,0.00015,32.19996]
[1778852109782,32.29,79638.58,10.7,-0.4723,0.00015,32.20009]
[1778852109805,32.29,79638.58,10.7,-0.4723,0.00015,32.20009]
[1778852110121,32.29,79638.58,10.7,-0.4723,0.00015,32.20009]
[1778852110292,32.29,79646.49,10.7,-0.47109,0.00015,32.19636]
[1778852111700,32.29,79646.34,10.7,-0.47112,0.00015,32.19644]
[1778852111842,32.29,79646.34,10.7,-0.47112,0.00015,32.19644]
[1778852111991,32.29,79646.34,10.7,-0.47112,0.00015,32.19644]
[1778852113246,32.29,79646.84,10.7,-0.47104,0.00015,32.19619]
[1778852113328,32.29,79646.84,10.7,-0.47104,0.00015,32.19619]
[1778852113429,32.29,79647.29,10.7,-0.47097,0.00015,32.19597]
[1778852114240,32.29,79647.29,10.7,-0.47097,0.00015,32.19597]
[1778852114321,32.29,79640.57,10.7,-0.472,0.00015,32.19919]
[1778852114822,32.29,79640.57,10.7,-0.472,0.00015,32.19919]
[1778852117323,32.29,79636.69,10.7,-0.47259,0.00015,32.20094]
[1778852117342,32.29,79636.69,10.7,-0.47259,0.00015,32.20094]
[1778852117347,32.29,79641.53,10.7,-0.47185,0.00015,32.19875]
[1778852119467,32.29,79646.9,10.7,-0.47103,0.00015,32.19618]
[1778852119559,32.29,79646.85,10.7,-0.47104,0.00015,32.1962]
[1778852120275,32.29,79646.85,10.7,-0.47104,0.00015,32.1962]
[1778852121718,32.3,79635.78,10.7,-0.47273,0.00015,32.20136]
[1778852122295,32.3,79635.78,10.7,-0.47273,0.00015,32.20136]
[1778852123855,32.3,79631.11,10.7,-0.47344,0.00015,32.20336]
[1778852123870,32.3,79631.11,10.7,-0.47344,0.00015,32.20336]
[1778852124316,32.3,79631.11,10.7,-0.47344,0.00015,32.20336]
[1778852126399,32.3,79637.43,10.7,-0.47248,0.00015,32.20063]
[1778852127815,32.3,79649.56,10.7,-0.47063,0.00015,32.19488]
[1778852127844,32.3,79649.56,10.7,-0.47063,0.00015,32.19488]
[1778852127925,32.3,79649.56,10.7,-0.47063,0.00015,32.19488]
[1778852128216,32.3,79649.56,10.7,-0.47063,0.00015,32.19488]
[1778852128421,32.3,79660.42,10.7,-0.46898,0.00015,32.18914]
[1778852128805,32.3,79660.42,10.7,-0.46898,0.00015,32.18914]
[1778852129458,32.3,79660.42,10.7,-0.46898,0.00015,32.18914]
[1778852130609,32.3,79666.59,10.7,-0.46804,0.00015,32.18563]
[1778852130631,32.3,79666.59,10.7,-0.46804,0.00015,32.18563]
[1778852130953,32.3,79665.18,10.7,-0.46826,0.00015,32.18645]
[1778852131139,32.3,79665.18,10.7,-0.46826,0.00015,32.18645]
[1778852131168,32.3,79665.18,10.7,-0.46826,0.00015,32.18645]
[1778852131212,32.3,79665.18,10.7,-0.46826,0.00015,32.18645]
[1778852131345,32.3,79665.18,10.7,-0.46826,0.00015,32.18645]
[1778852131442,32.3,79654.26,10.7,-0.46992,0.00015,32.18949]
[1778852131804,32.3,79654.26,10.7,-0.46992,0.00015,32.18949]
[1778852131951,32.3,79654.26,10.7,-0.46992,0.00015,32.18949]
[1778852133853,32.31,79642.6,10.7,-0.47169,0.00015,32.1953]
[1778852134464,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852134753,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852134804,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852134818,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135314,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135322,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135376,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135387,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135421,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135517,32.31,79646.2,10.7,-0.47114,0.00015,32.19358]
[1778852135594,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852135809,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852135826,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852136073,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852136432,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852136445,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852136515,32.31,79659.22,10.7,-0.46916,0.00015,32.18684]
[1778852136602,32.31,79667.6,10.7,-0.46789,0.00015,32.18208]
[1778852137617,32.31,79667.6,10.7,-0.46789,0.00015,32.18208]
[1778852137642,32.31,79667.57,10.7,-0.46789,0.00015,32.18209]
[1778852138908,32.31,79666.45,10.7,-0.46806,0.00015,32.18275]
[1778852140291,32.31,79665.99,10.7,-0.46813,0.00015,32.18302]
[1778852140326,32.31,79665.99,10.7,-0.46813,0.00015,32.18302]
[1778852140339,32.31,79665.99,10.7,-0.46813,0.00015,32.18302]
[1778852140508,32.31,79670.83,10.7,-0.4674,0.00015,32.18015]
[1778852141509,32.31,79670.83,10.7,-0.4674,0.00015,32.18015]
[1778852142775,32.31,79672.37,10.7,-0.46716,0.00015,32.17922]
[1778852143529,32.31,79671.75,10.7,-0.46726,0.00015,32.1796]
[1778852144953,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852144972,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145013,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145239,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145279,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145491,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145506,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145551,32.31,79670.24,10.7,-0.46749,0.00015,32.18051]
[1778852145639,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852145754,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852145804,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852146403,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852146418,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852146446,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852146490,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852146570,32.31,79659.41,10.7,-0.46913,0.00015,32.18673]
[1778852146656,32.31,79650.72,10.7,-0.47046,0.00015,32.19134]
[1778852148136,32.31,79648.32,10.7,-0.47082,0.00015,32.19255]
[1778852149828,32.31,79647.69,10.7,-0.47092,0.00015,32.19286]
[1778852149905,32.31,79647.69,10.7,-0.47092,0.00015,32.19286]
[1778852150097,32.31,79647.69,10.7,-0.47092,0.00015,32.19286]
[1778852151999,32.31,79646.9,10.7,-0.47104,0.00015,32.19326]
[1778852152430,32.31,79646.9,10.7,-0.47104,0.00015,32.19326]
[1778852152949,32.32,79648.71,10.7,-0.47077,0.00015,32.19237]
[1778852152974,32.32,79648.71,10.7,-0.47077,0.00015,32.19237]
[1778852153021,32.32,79648.71,10.7,-0.47077,0.00015,32.19237]
[1778852153109,32.32,79648.71,10.7,-0.47077,0.00015,32.19237]
[1778852153451,32.32,79648.71,10.7,-0.47077,0.00015,32.19237]
[1778852156365,32.33,79643.34,10.7,-0.47159,0.00015,32.19503]
[1778852160177,32.36,79638.05,10.7,-0.47241,0.00015,32.19754]
[1778852160370,32.36,79638.05,10.7,-0.47241,0.00015,32.19754]
[1778852160649,32.37,79631.11,10.7,-0.47347,0.00015,32.20054]
[1778852164322,32.4,79628.98,10.7,-0.4738,0.00015,32.20147]
[1778852164340,32.4,79628.98,10.7,-0.4738,0.00015,32.20147]
[1778852164367,32.4,79628.98,10.7,-0.4738,0.00015,32.20147]
[1778852164392,32.4,79628.98,10.7,-0.4738,0.00015,32.20147]
[1778852164677,32.41,79617.77,10.7,-0.47551,0.00015,32.20571]
[1778852166577,32.41,79613.44,10.7,-0.47617,0.00015,32.20719]
[1778852166614,32.41,79613.44,10.7,-0.47617,0.00015,32.20719]
[1778852168115,32.41,79612.18,10.7,-0.47636,0.00015,32.2076]
[1778852170707,32.41,79619.18,10.7,-0.4753,0.00015,32.20523]
[1778852170757,32.41,79619.18,10.7,-0.4753,0.00015,32.20523]
[1778852170829,32.41,79619.18,10.7,-0.4753,0.00015,32.20523]
[1778852171388,32.41,79619.18,10.7,-0.4753,0.00015,32.20523]
[1778852171900,32.42,79615.33,10.7,-0.47588,0.00015,32.20657]
[1778852172200,32.42,79615.33,10.7,-0.47588,0.00015,32.20657]
[1778852173564,32.42,79613.49,10.7,-0.47616,0.00015,32.20719]
[1778852173602,32.42,79613.49,10.7,-0.47616,0.00015,32.20719]
[1778852173629,32.42,79613.49,10.7,-0.47616,0.00015,32.20719]
[1778852173656,32.42,79613.49,10.7,-0.47616,0.00015,32.20719]
[1778852174254,32.42,79611.42,10.7,-0.47648,0.00015,32.20786]
[1778852174424,32.42,79611.42,10.7,-0.47648,0.00015,32.20786]
[1778852174429,32.42,79611.42,10.7,-0.47648,0.00015,32.20786]
[1778852174513,32.42,79611.42,10.7,-0.47648,0.00015,32.20786]
[1778852174670,32.42,79611.42,10.7,-0.47648,0.00015,32.20786]
[1778852174626,32.42,79604.82,10.7,-0.47748,0.00015,32.20988]
[1778852174936,32.42,79604.82,10.7,-0.47748,0.00015,32.20988]
[1778852174957,32.42,79604.82,10.7,-0.47748,0.00015,32.20988]
[1778852174992,32.42,79604.82,10.7,-0.47748,0.00015,32.20988]
[1778852175026,32.42,79604.82,10.7,-0.47748,0.00015,32.20988]
[1778852175551,32.42,79604.82,10.7,-0.47748,0.00015,32.20988]
[1778852177465,32.42,79602.2,10.7,-0.47788,0.00015,32.21062]
[1778852179229,32.42,79605.51,10.7,-0.47738,0.00015,32.20968]
[1778852180648,32.42,79606.44,10.7,-0.47724,0.00015,32.2094]
[1778852182819,32.43,79612.95,10.7,-0.47625,0.00015,32.20738]
[1778852184214,32.43,79613.26,10.7,-0.4762,0.00015,32.20728]
[1778852184361,32.43,79613.26,10.7,-0.4762,0.00015,32.20728]
[1778852184381,32.43,79613.26,10.7,-0.4762,0.00015,32.20728]
[1778852184420,32.43,79609.37,10.7,-0.47679,0.00015,32.20852]
[1778852184979,32.43,79609.37,10.7,-0.47679,0.00015,32.20852]
[1778852185080,32.43,79606.17,10.7,-0.47728,0.00015,32.20949]
[1778852186139,32.43,79606.17,10.7,-0.47728,0.00015,32.20949]
[1778852187359,32.43,79605.28,10.7,-0.47742,0.00015,32.20976]
[1778852187470,32.43,79605.28,10.7,-0.47742,0.00015,32.20976]
[1778852187518,32.43,79605.28,10.7,-0.47742,0.00015,32.20976]
[1778852187571,32.43,79614.2,10.7,-0.47606,0.00015,32.20698]
[1778852187795,32.43,79614.2,10.7,-0.47606,0.00015,32.20698]
[1778852188434,32.43,79614.2,10.7,-0.47606,0.00015,32.20698]
[1778852188508,32.44,79623.83,10.7,-0.4746,0.00015,32.20358]
[1778852189512,32.45,79637.77,10.7,-0.47249,0.00015,32.19788]
[1778852189734,32.45,79637.77,10.7,-0.47249,0.00015,32.19788]
[1778852189793,32.45,79637.77,10.7,-0.47249,0.00015,32.19788]
[1778852190024,32.45,79637.77,10.7,-0.47249,0.00015,32.19788]
[1778852190738,32.45,79644.15,10.7,-0.47152,0.00015,32.19496]
[1778852190790,32.45,79644.15,10.7,-0.47152,0.00015,32.19496]
[1778852191277,32.45,79644.15,10.7,-0.47152,0.00015,32.19496]
[1778852191420,32.45,79644.15,10.7,-0.47152,0.00015,32.19496]
[1778852192893,32.46,79637.98,10.7,-0.47246,0.00015,32.19483]
[1778852194724,32.46,79635.28,10.7,-0.47287,0.00015,32.19603]
[1778852194766,32.46,79635.28,10.7,-0.47287,0.00015,32.19603]
[1778852194852,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852194912,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852194979,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852194998,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195011,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195036,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195132,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195282,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195395,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195675,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852195734,32.47,79641.26,10.7,-0.47197,0.00015,32.19337]
[1778852196065,32.47,79645.11,10.7,-0.47139,0.00015,32.19159]
[1778852196148,32.47,79645.11,10.7,-0.47139,0.00015,32.19159]
[1778852197037,32.48,79642.96,10.7,-0.47172,0.00015,32.19262]
[1778852197673,32.48,79642.96,10.7,-0.47172,0.00015,32.19262]
[1778852198359,32.48,79639.06,10.7,-0.47231,0.00015,32.19441]
[1778852198756,32.49,79638.9,10.7,-0.47234,0.00015,32.1945]
[1778852202054,32.5,79632.42,10.7,-0.47332,0.00015,32.19732]
[1778852203592,32.51,79629.46,10.7,-0.47377,0.00015,32.19854]
[1778852205642,32.52,79631.61,10.7,-0.47345,0.00015,32.19769]
[1778852206388,32.53,79631.28,10.7,-0.47351,0.00015,32.19785]
[1778852206579,32.53,79631.28,10.7,-0.47351,0.00015,32.19785]
[1778852207049,32.54,79627.04,10.7,-0.47415,0.00015,32.19956]
[1778852207144,32.54,79618.66,10.7,-0.47542,0.00015,32.20265]
[1778852209529,32.54,79612.14,10.7,-0.47641,0.00015,32.20484]
[1778852210618,32.54,79610.49,10.7,-0.47666,0.00015,32.20536]
[1778852210903,32.54,79612.81,10.7,-0.47631,0.00015,32.20463]
[1778852211991,32.54,79616.55,10.7,-0.47574,0.00015,32.20339]
[1778852213062,32.54,79619.48,10.7,-0.4753,0.00015,32.20237]
[1778852213076,32.54,79606.91,10.7,-0.4772,0.00015,32.20645]
[1778852214386,32.54,79606.91,10.7,-0.4772,0.00015,32.20645]
[1778852215221,32.54,79603.98,10.7,-0.47764,0.00015,32.2073]
[1778852216050,32.55,79612.81,10.7,-0.47631,0.00015,32.20464]
[1778852217503,32.55,79612.81,10.7,-0.47631,0.00015,32.20464]
[1778852217521,32.55,79612.81,10.7,-0.47631,0.00015,32.20464]
[1778852217857,32.55,79614.81,10.7,-0.47601,0.00015,32.20399]
[1778852220564,32.55,79610.11,10.7,-0.47672,0.00015,32.20549]
[1778852221828,32.56,79613.79,10.7,-0.47616,0.00015,32.20434]
[1778852222076,32.56,79613.79,10.7,-0.47616,0.00015,32.20434]
[1778852224553,32.56,79615.03,10.7,-0.47598,0.00015,32.20394]
[1778852227777,32.57,79614.41,10.7,-0.47607,0.00015,32.20415]
[1778852230243,32.57,79612.97,10.7,-0.47629,0.00015,32.20462]
[1778852233018,32.58,79619.27,10.7,-0.47534,0.00015,32.20252]
[1778852233028,32.58,79619.27,10.7,-0.47534,0.00015,32.20252]
[1778852233288,32.58,79619.27,10.7,-0.47534,0.00015,32.20252]
[1778852233329,32.58,79619.27,10.7,-0.47534,0.00015,32.20252]
[1778852235479,32.59,79623.1,10.7,-0.47477,0.00015,32.20115]
[1778852236087,32.59,79625.86,10.7,-0.47435,0.00015,32.20012]
[1778852237156,32.59,79628.27,10.7,-0.47399,0.00015,32.1992]
[1778852237774,32.59,79628.27,10.7,-0.47399,0.00015,32.1992]
[1778852237793,32.6,79632.41,10.7,-0.47336,0.00015,32.19754]
[1778852238029,32.6,79632.41,10.7,-0.47336,0.00015,32.19754]
[1778852239893,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852240066,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852240083,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852240240,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852240387,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852240590,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852240602,32.61,79624.61,10.7,-0.47455,0.00015,32.20062]
[1778852241211,32.61,79626.54,10.7,-0.47425,0.00015,32.19989]
[1778852241733,32.61,79626.54,10.7,-0.47425,0.00015,32.19989]
[1778852244529,32.61,79615.46,10.7,-0.47593,0.00015,32.20387]
[1778852244549,32.61,79615.46,10.7,-0.47593,0.00015,32.20387]
[1778852246576,32.61,79615.31,10.7,-0.47595,0.00015,32.20392]
[1778852247238,32.61,79615.18,10.7,-0.47597,0.00015,32.20396]
[1778852250523,32.61,79613.93,10.7,-0.47616,0.00015,32.20438]
[1778852250611,32.61,79613.93,10.7,-0.47616,0.00015,32.20438]
[1778852250665,32.61,79613.93,10.7,-0.47616,0.00015,32.20438]
[1778852250738,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852250986,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852251112,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852251144,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852251240,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852251488,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852251559,32.61,79613.08,10.7,-0.47629,0.00015,32.20466]
[1778852251760,32.61,79593.97,10.7,-0.47917,0.00015,32.20698]
[1778852251955,32.61,79593.97,10.7,-0.47917,0.00015,32.20698]
[1778852251991,32.61,79593.97,10.7,-0.47917,0.00015,32.20698]
[1778852252087,32.61,79593.97,10.7,-0.47917,0.00015,32.20698]
[1778852252110,32.61,79593.97,10.7,-0.47917,0.00015,32.20698]
[1778852252342,32.61,79593.97,10.7,-0.47917,0.00015,32.20698]
[1778852252607,32.62,79575.94,10.7,-0.4819,0.00015,32.21044]
[1778852253270,32.62,79575.94,10.7,-0.4819,0.00015,32.21044]
[1778852253748,32.62,79571.72,10.7,-0.48254,0.00015,32.21103]
[1778852253826,32.62,79571.72,10.7,-0.48254,0.00015,32.21103]
[1778852253891,32.62,79571.72,10.7,-0.48254,0.00015,32.21103]
[1778852254558,32.62,79571.72,10.7,-0.48254,0.00015,32.21103]
[1778852254633,32.62,79571.72,10.7,-0.48254,0.00015,32.21103]
[1778852254709,32.62,79572.75,10.7,-0.48238,0.00015,32.21089]
[1778852255494,32.62,79572.75,10.7,-0.48238,0.00015,32.21089]
[1778852255535,32.62,79572.75,10.7,-0.48238,0.00015,32.21089]
[1778852255641,32.62,79572.75,10.7,-0.48238,0.00015,32.21089]
[1778852255698,32.62,79581.9,10.7,-0.481,0.00015,32.20946]
[1778852255922,32.62,79581.9,10.7,-0.481,0.00015,32.20946]
[1778852256152,32.62,79581.9,10.7,-0.481,0.00015,32.20946]
[1778852256359,32.62,79581.9,10.7,-0.481,0.00015,32.20946]
[1778852257611,32.62,79586.78,10.7,-0.48026,0.00015,32.20854]
[1778852258194,32.62,79584.9,10.7,-0.48055,0.00015,32.20891]
[1778852258207,32.62,79584.9,10.7,-0.48055,0.00015,32.20891]
[1778852258325,32.62,79584.9,10.7,-0.48055,0.00015,32.20891]
[1778852258338,32.62,79584.9,10.7,-0.48055,0.00015,32.20891]
[1778852258351,32.62,79579.85,10.7,-0.48131,0.00015,32.20982]
[1778852260625,32.61,79574.84,10.7,-0.48207,0.00015,32.2106]
[1778852263874,32.62,79578.69,10.7,-0.48148,0.00015,32.21001]
[1778852264039,32.62,79578.69,10.7,-0.48148,0.00015,32.21001]
[1778852264707,32.62,79578.69,10.7,-0.48148,0.00015,32.21001]
[1778852264794,32.62,79578.69,10.7,-0.48148,0.00015,32.21001]
[1778852264808,32.62,79581.52,10.7,-0.48106,0.00015,32.20953]
[1778852265068,32.62,79581.52,10.7,-0.48106,0.00015,32.20953]
[1778852266631,32.62,79582.42,10.7,-0.48092,0.00015,32.20937]
[1778852267629,32.62,79583.48,10.7,-0.48076,0.00015,32.20918]
[1778852267675,32.62,79583.48,10.7,-0.48076,0.00015,32.20918]
[1778852267695,32.62,79583.48,10.7,-0.48076,0.00015,32.20918]
[1778852267769,32.62,79583.22,10.7,-0.4808,0.00015,32.20923]
[1778852268904,32.62,79587.56,10.7,-0.48014,0.00015,32.20839]
[1778852269350,32.62,79587.56,10.7,-0.48014,0.00015,32.20839]
[1778852269407,32.62,79587.56,10.7,-0.48014,0.00015,32.20839]
[1778852269428,32.62,79587.26,10.7,-0.48019,0.00015,32.20845]
[1778852269825,32.62,79587.26,10.7,-0.48019,0.00015,32.20845]
[1778852274082,32.62,79580.01,10.7,-0.48129,0.00015,32.20979]
[1778852274180,32.62,79580.01,10.7,-0.48129,0.00015,32.20979]
[1778852274183,32.62,79580.01,10.7,-0.48129,0.00015,32.20979]
[1778852274210,32.62,79580.01,10.7,-0.48129,0.00015,32.20979]
[1778852274463,32.62,79577.3,10.7,-0.4817,0.00015,32.21023]
[1778852275108,32.62,79577.3,10.7,-0.4817,0.00015,32.21023]
[1778852275562,32.62,79577.3,10.7,-0.4817,0.00015,32.21023]
[1778852275730,32.62,79577.3,10.7,-0.4817,0.00015,32.21023]
[1778852276172,32.62,79577.08,10.7,-0.48173,0.00015,32.21027]
[1778852276227,32.62,79577.08,10.7,-0.48173,0.00015,32.21027]
[1778852276247,32.62,79577.08,10.7,-0.48173,0.00015,32.21027]
[1778852278053,32.62,79566.49,10.7,-0.48333,0.00015,32.21165]
[1778852280072,32.62,79569.71,10.7,-0.48284,0.00015,32.21128]
[1778852280364,32.62,79569.71,10.7,-0.48284,0.00015,32.21128]
[1778852280379,32.62,79569.71,10.7,-0.48284,0.00015,32.21128]
[1778852281585,32.62,79566.57,10.7,-0.48332,0.00015,32.21164]
[1778852281861,32.62,79561.87,10.7,-0.48403,0.00015,32.21209]
[1778852281869,32.62,79561.87,10.7,-0.48403,0.00015,32.21209]
[1778852282255,32.62,79561.87,10.7,-0.48403,0.00015,32.21209]
[1778852282667,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852282838,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852282872,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283300,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283480,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283527,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283624,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283699,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283782,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283791,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283805,32.62,79551.19,10.7,-0.48564,0.00015,32.21273]
[1778852283827,32.62,79541.91,10.7,-0.48705,0.00015,32.21285]
[1778852284117,32.62,79541.91,10.7,-0.48705,0.00015,32.21285]
[1778852284485,32.62,79541.91,10.7,-0.48705,0.00015,32.21285]
[1778852284511,32.62,79541.91,10.7,-0.48705,0.00015,32.21285]
[1778852284730,32.62,79523.64,10.7,-0.48981,0.00015,32.21193]
[1778852285306,32.62,79523.64,10.7,-0.48981,0.00015,32.21193]
[1778852285633,32.63,79516.78,10.7,-0.49085,0.00015,32.21118]
[1778852286343,32.63,79516.78,10.7,-0.49085,0.00015,32.21118]
[1778852286382,32.63,79516.78,10.7,-0.49085,0.00015,32.21118]
[1778852286540,32.63,79516.78,10.7,-0.49085,0.00015,32.21118]
[1778852287492,32.63,79511.83,10.7,-0.4916,0.00015,32.21051]
[1778852287920,32.63,79510.57,10.7,-0.49179,0.00015,32.21032]
[1778852288361,32.63,79510.57,10.7,-0.49179,0.00015,32.21032]
[1778852288488,32.63,79510.57,10.7,-0.49179,0.00015,32.21032]
[1778852288588,32.63,79501.38,10.7,-0.49318,0.00015,32.20871]
[1778852289107,32.63,79501.38,10.7,-0.49318,0.00015,32.20871]
[1778852289272,32.63,79501.38,10.7,-0.49318,0.00015,32.20871]
[1778852290925,32.63,79500.2,10.7,-0.49336,0.00015,32.20848]
[1778852292106,32.63,79496.65,10.7,-0.4939,0.00015,32.20773]
[1778852292325,32.63,79496.65,10.7,-0.4939,0.00015,32.20773]
[1778852292358,32.63,79496.65,10.7,-0.4939,0.00015,32.20773]
[1778852292494,32.63,79496.65,10.7,-0.4939,0.00015,32.20773]
[1778852292622,32.63,79474.46,10.7,-0.49726,0.00015,32.20175]
[1778852293326,32.63,79474.46,10.7,-0.49726,0.00015,32.20175]
[1778852293344,32.63,79474.46,10.7,-0.49726,0.00015,32.20175]
[1778852293415,32.63,79474.46,10.7,-0.49726,0.00015,32.20175]
[1778852293744,32.63,79474.46,10.7,-0.49726,0.00015,32.20175]
[1778852293756,32.63,79474.46,10.7,-0.49726,0.00015,32.20175]
[1778852293890,32.63,79446.99,10.7,-0.50142,0.00015,32.19118]
[1778852293989,32.63,79446.99,10.7,-0.50142,0.00015,32.19118]
[1778852294132,32.63,79446.99,10.7,-0.50142,0.00015,32.19118]
[1778852294335,32.63,79446.99,10.7,-0.50142,0.00015,32.19118]
[1778852294353,32.63,79446.99,10.7,-0.50142,0.00015,32.19118]
[1778852294630,32.65,79437.0,10.7,-0.50292,0.00015,32.18647]
[1778852295682,32.66,79428.89,10.7,-0.50415,0.00015,32.18231]
[1778852296032,32.66,79428.89,10.7,-0.50415,0.00015,32.18231]
[1778852296146,32.66,79428.89,10.7,-0.50415,0.00015,32.18231]
[1778852296179,32.66,79428.89,10.7,-0.50415,0.00015,32.18231]
[1778852296260,32.66,79428.89,10.7,-0.50415,0.00015,32.18231]
[1778852297248,32.67,79422.78,10.7,-0.50507,0.00015,32.17897]
[1778852298598,32.67,79427.07,10.7,-0.50441,0.00015,32.18134]
[1778852298702,32.68,79420.17,10.7,-0.50545,0.00015,32.1775]
[1778852299121,32.68,79420.17,10.7,-0.50545,0.00015,32.1775]
[1778852299709,32.68,79412.57,10.7,-0.5066,0.00015,32.17303]
[1778852300787,32.68,79412.57,10.7,-0.5066,0.00015,32.17303]
[1778852301027,32.68,79412.57,10.7,-0.5066,0.00015,32.17303]
[1778852300864,32.69,79401.94,10.7,-0.50821,0.00015,32.16632]
[1778852301145,32.69,79401.94,10.7,-0.50821,0.00015,32.16632]
[1778852301335,32.69,79401.94,10.7,-0.50821,0.00015,32.16632]
[1778852301645,32.69,79401.94,10.7,-0.50821,0.00015,32.16632]
[1778852301738,32.69,79401.94,10.7,-0.50821,0.00015,32.16632]
[1778852301916,32.69,79401.94,10.7,-0.50821,0.00015,32.16632]
[1778852301955,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302137,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302191,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302527,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302572,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302746,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302756,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302842,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302860,32.69,79392.02,10.7,-0.50971,0.00015,32.15958]
[1778852302881,32.69,79380.87,10.7,-0.51139,0.00015,32.15147]
[1778852303159,32.69,79380.87,10.7,-0.51139,0.00015,32.15147]
[1778852303392,32.69,79380.87,10.7,-0.51139,0.00015,32.15147]
[1778852303907,32.69,79380.87,10.7,-0.51139,0.00015,32.15147]
[1778852303927,32.7,79373.45,10.7,-0.51251,0.00015,32.14576]
[1778852304449,32.7,79373.45,10.7,-0.51251,0.00015,32.14576]
[1778852304456,32.7,79373.45,10.7,-0.51251,0.00015,32.14576]
[1778852304596,32.7,79373.45,10.7,-0.51251,0.00015,32.14576]
[1778852304713,32.7,79373.45,10.7,-0.51251,0.00015,32.14576]
[1778852304741,32.7,79373.45,10.7,-0.51251,0.00015,32.14576]
[1778852304950,32.7,79370.47,10.7,-0.51296,0.00015,32.14341]
[1778852305112,32.7,79370.47,10.7,-0.51296,0.00015,32.14341]
[1778852305190,32.7,79370.47,10.7,-0.51296,0.00015,32.14341]
[1778852305479,32.7,79370.47,10.7,-0.51296,0.00015,32.14341]
[1778852305629,32.7,79370.47,10.7,-0.51296,0.00015,32.14341]
[1778852305775,32.7,79370.47,10.7,-0.51296,0.00015,32.14341]
[1778852306115,32.71,79366.97,10.7,-0.51348,0.00015,32.1406]
[1778852306171,32.71,79366.97,10.7,-0.51348,0.00015,32.1406]
[1778852306406,32.71,79366.97,10.7,-0.51348,0.00015,32.1406]
[1778852306510,32.71,79366.97,10.7,-0.51348,0.00015,32.1406]
[1778852306934,32.72,79377.7,10.7,-0.51185,0.00015,32.14911]
[1778852307355,32.72,79377.7,10.7,-0.51185,0.00015,32.14911]
[1778852307370,32.72,79377.7,10.7,-0.51185,0.00015,32.14911]
[1778852307644,32.72,79377.7,10.7,-0.51185,0.00015,32.14911]
[1778852307774,32.73,79373.74,10.7,-0.51244,0.00015,32.14605]
[1778852308419,32.73,79373.74,10.7,-0.51244,0.00015,32.14605]
[1778852308781,32.74,79376.58,10.7,-0.51201,0.00015,32.14828]
[1778852309279,32.74,79376.58,10.7,-0.51201,0.00015,32.14828]
[1778852309444,32.74,79376.58,10.7,-0.51201,0.00015,32.14828]
[1778852309788,32.74,79374.71,10.7,-0.51229,0.00015,32.14683]
[1778852310388,32.74,79374.71,10.7,-0.51229,0.00015,32.14683]
[1778852310798,32.74,79379.79,10.7,-0.51152,0.00015,32.15073]
[1778852311477,32.74,79379.79,10.7,-0.51152,0.00015,32.15073]
[1778852311616,32.74,79379.79,10.7,-0.51152,0.00015,32.15073]
[1778852311622,32.74,79379.79,10.7,-0.51152,0.00015,32.15073]
[1778852311711,32.74,79379.79,10.7,-0.51152,0.00015,32.15073]
[1778852311871,32.74,79379.79,10.7,-0.51152,0.00015,32.15073]
[1778852311933,32.74,79402.44,10.7,-0.5081,0.00015,32.16373]
[1778852312604,32.74,79402.44,10.7,-0.5081,0.00015,32.16373]
[1778852312935,32.74,79407.62,10.7,-0.50732,0.00015,32.16705]
[1778852313114,32.74,79407.62,10.7,-0.50732,0.00015,32.16705]
[1778852313907,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852313986,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314043,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314057,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314160,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314388,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314390,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314495,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314570,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314596,32.74,79391.73,10.7,-0.50972,0.00015,32.15647]
[1778852314892,32.74,79364.87,10.7,-0.51378,0.00015,32.13596]
[1778852315133,32.74,79364.87,10.7,-0.51378,0.00015,32.13596]
[1778852315200,32.74,79364.87,10.7,-0.51378,0.00015,32.13596]
[1778852315364,32.74,79364.87,10.7,-0.51378,0.00015,32.13596]
[1778852315792,32.74,79364.87,10.7,-0.51378,0.00015,32.13596]
[1778852315801,32.74,79364.87,10.7,-0.51378,0.00015,32.13596]
[1778852315837,32.75,79356.35,10.7,-0.51506,0.00015,32.12878]
[1778852316469,32.75,79356.35,10.7,-0.51506,0.00015,32.12878]
[1778852316571,32.75,79356.35,10.7,-0.51506,0.00015,32.12878]
[1778852317324,32.75,79351.14,10.7,-0.51584,0.00015,32.12422]
[1778852317849,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852318013,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852318067,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852318259,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852318637,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852318658,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852318914,32.75,79344.1,10.7,-0.51691,0.00015,32.11785]
[1778852322175,32.75,79347.03,10.7,-0.51646,0.00015,32.12053]
[1778852322266,32.75,79347.03,10.7,-0.51646,0.00015,32.12053]
[1778852322778,32.75,79347.03,10.7,-0.51646,0.00015,32.12053]
[1778852322884,32.75,79354.59,10.7,-0.51532,0.00015,32.12726]
[1778852323891,32.75,79364.87,10.7,-0.51376,0.00015,32.136]
[1778852324853,32.75,79364.87,10.7,-0.51376,0.00015,32.136]
[1778852324898,32.76,79374.05,10.7,-0.51238,0.00015,32.14338]
[1778852325026,32.76,79374.05,10.7,-0.51238,0.00015,32.14338]
[1778852325142,32.76,79374.05,10.7,-0.51238,0.00015,32.14338]
[1778852325179,32.76,79374.05,10.7,-0.51238,0.00015,32.14338]
[1778852325478,32.76,79374.05,10.7,-0.51238,0.00015,32.14338]
[1778852325627,32.76,79374.05,10.7,-0.51238,0.00015,32.14338]
[1778852325905,32.76,79365.81,10.7,-0.51362,0.00015,32.13677]
[1778852326624,32.76,79365.81,10.7,-0.51362,0.00015,32.13677]
[1778852326685,32.76,79365.81,10.7,-0.51362,0.00015,32.13677]
[1778852326769,32.76,79365.81,10.7,-0.51362,0.00015,32.13677]
[1778852326912,32.76,79362.49,10.7,-0.51412,0.00015,32.13403]
[1778852327018,32.76,79362.49,10.7,-0.51412,0.00015,32.13403]
[1778852327432,32.76,79362.49,10.7,-0.51412,0.00015,32.13403]
[1778852327448,32.76,79362.49,10.7,-0.51412,0.00015,32.13403]
[1778852327455,32.76,79362.49,10.7,-0.51412,0.00015,32.13403]
[1778852328418,32.76,79364.68,10.7,-0.51379,0.00015,32.13585]
[1778852328436,32.76,79364.68,10.7,-0.51379,0.00015,32.13585]
[1778852328576,32.76,79364.68,10.7,-0.51379,0.00015,32.13585]
[1778852328732,32.76,79364.68,10.7,-0.51379,0.00015,32.13585]
[1778852328926,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852328973,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852328982,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329173,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329391,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329470,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329529,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329551,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329591,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329711,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329807,32.76,79368.76,10.7,-0.51318,0.00015,32.13918]
[1778852329933,32.76,79359.39,10.7,-0.51459,0.00015,32.13141]
[1778852330116,32.76,79359.39,10.7,-0.51459,0.00015,32.13141]
[1778852330236,32.76,79359.39,10.7,-0.51459,0.00015,32.13141]
[1778852330248,32.76,79359.39,10.7,-0.51459,0.00015,32.13141]
[1778852330301,32.76,79359.39,10.7,-0.51459,0.00015,32.13141]
[1778852330783,32.76,79359.39,10.7,-0.51459,0.00015,32.13141]
[1778852330941,32.76,79356.52,10.7,-0.51502,0.00015,32.12896]
[1778852331708,32.76,79356.52,10.7,-0.51502,0.00015,32.12896]
[1778852331948,32.76,79364.77,10.7,-0.51378,0.00015,32.13592]
[1778852332313,32.76,79364.77,10.7,-0.51378,0.00015,32.13592]
[1778852332955,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333024,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333446,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333800,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333831,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333842,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333849,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333859,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333865,32.76,79369.11,10.7,-0.51312,0.00015,32.13946]
[1778852333962,32.76,79367.7,10.7,-0.51333,0.00015,32.13833]
[1778852334019,32.76,79367.7,10.7,-0.51333,0.00015,32.13833]
[1778852334077,32.76,79367.7,10.7,-0.51333,0.00015,32.13833]
[1778852334206,32.76,79367.7,10.7,-0.51333,0.00015,32.13833]
[1778852334308,32.76,79367.7,10.7,-0.51333,0.00015,32.13833]
[1778852334925,32.76,79367.7,10.7,-0.51333,0.00015,32.13833]
[1778852334969,32.76,79357.37,10.7,-0.51489,0.00015,32.1297]
[1778852334987,32.76,79357.37,10.7,-0.51489,0.00015,32.1297]
[1778852336085,32.76,79357.37,10.7,-0.51489,0.00015,32.1297]
[1778852336339,32.76,79357.37,10.7,-0.51489,0.00015,32.1297]
[1778852336498,32.76,79357.37,10.7,-0.51489,0.00015,32.1297]
[1778852336523,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337141,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337165,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337249,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337479,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337696,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337703,32.76,79358.99,10.7,-0.51465,0.00015,32.13109]
[1778852337797,32.76,79372.03,10.7,-0.51268,0.00015,32.14181]
[1778852339378,32.76,79369.32,10.7,-0.51309,0.00015,32.13964]
[1778852339785,32.76,79369.32,10.7,-0.51309,0.00015,32.13964]
[1778852339858,32.76,79369.31,10.7,-0.51309,0.00015,32.13964]
[1778852340083,32.76,79369.31,10.7,-0.51309,0.00015,32.13964]
[1778852340472,32.76,79369.31,10.7,-0.51309,0.00015,32.13964]
[1778852340562,32.76,79369.31,10.7,-0.51309,0.00015,32.13964]
[1778852340672,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341161,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341223,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341591,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341622,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341656,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341964,32.77,79365.45,10.7,-0.51367,0.00015,32.1365]
[1778852341726,32.77,79364.86,10.7,-0.51376,0.00015,32.13602]
[1778852342185,32.77,79364.86,10.7,-0.51376,0.00015,32.13602]
[1778852342520,32.77,79364.86,10.7,-0.51376,0.00015,32.13602]
[1778852342617,32.77,79364.86,10.7,-0.51376,0.00015,32.13602]
[1778852342681,32.77,79381.5,10.7,-0.51124,0.00015,32.1491]
[1778852343865,32.77,79381.5,10.7,-0.51124,0.00015,32.1491]
[1778852343876,32.77,79381.5,10.7,-0.51124,0.00015,32.1491]
[1778852343896,32.77,79381.5,10.7,-0.51124,0.00015,32.1491]
[1778852343914,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852343989,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344054,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344350,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344362,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344476,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344523,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344700,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344788,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344820,32.77,79390.91,10.7,-0.50982,0.00015,32.15594]
[1778852344897,32.77,79385.19,10.7,-0.51069,0.00015,32.15183]
[1778852345146,32.77,79385.19,10.7,-0.51069,0.00015,32.15183]
[1778852345474,32.77,79385.19,10.7,-0.51069,0.00015,32.15183]
[1778852345647,32.77,79385.19,10.7,-0.51069,0.00015,32.15183]
[1778852345655,32.77,79385.19,10.7,-0.51069,0.00015,32.15183]
[1778852345729,32.77,79385.19,10.7,-0.51069,0.00015,32.15183]
[1778852345986,32.77,79360.65,10.7,-0.51439,0.00015,32.13251]
[1778852346089,32.77,79360.65,10.7,-0.51439,0.00015,32.13251]
[1778852346419,32.77,79360.65,10.7,-0.51439,0.00015,32.13251]
[1778852346766,32.77,79360.65,10.7,-0.51439,0.00015,32.13251]
[1778852346967,32.77,79360.65,10.7,-0.51439,0.00015,32.13251]
[1778852346981,32.77,79353.32,10.7,-0.5155,0.00015,32.1262]
[1778852347024,32.77,79353.32,10.7,-0.5155,0.00015,32.1262]
[1778852347036,32.77,79353.32,10.7,-0.5155,0.00015,32.1262]
[1778852347279,32.77,79353.32,10.7,-0.5155,0.00015,32.1262]
[1778852347282,32.77,79353.32,10.7,-0.5155,0.00015,32.1262]
[1778852347382,32.77,79355.85,10.7,-0.51512,0.00015,32.12841]
[1778852348185,32.77,79355.85,10.7,-0.51512,0.00015,32.12841]
[1778852349068,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350130,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350261,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350459,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350582,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350905,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350930,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350978,32.77,79346.62,10.7,-0.51651,0.00015,32.12022]
[1778852350942,32.77,79342.67,10.7,-0.5171,0.00015,32.1166]
[1778852351206,32.77,79342.67,10.7,-0.5171,0.00015,32.1166]
[1778852351447,32.77,79342.67,10.7,-0.5171,0.00015,32.1166]
[1778852351484,32.77,79342.67,10.7,-0.5171,0.00015,32.1166]
[1778852351736,32.77,79342.67,10.7,-0.5171,0.00015,32.1166]
[1778852351812,32.77,79319.17,10.7,-0.52065,0.00015,32.09356]
[1778852352086,32.77,79319.17,10.7,-0.52065,0.00015,32.09356]
[1778852352237,32.77,79319.17,10.7,-0.52065,0.00015,32.09356]
[1778852352882,32.77,79319.17,10.7,-0.52065,0.00015,32.09356]
[1778852352957,32.77,79319.17,10.7,-0.52065,0.00015,32.09356]
[1778852352908,32.77,79301.52,10.7,-0.52331,0.00015,32.07459]
[1778852353634,32.77,79294.99,10.7,-0.5243,0.00015,32.06722]
[1778852354186,32.77,79294.99,10.7,-0.5243,0.00015,32.06722]
[1778852354932,32.77,79289.33,10.7,-0.52515,0.00015,32.06068]
[1778852356852,32.77,79282.73,10.7,-0.52614,0.00015,32.05286]
[1778852358791,32.77,79282.21,10.7,-0.52622,0.00015,32.05224]
[1778852359490,32.78,79283.35,10.7,-0.52604,0.00015,32.05366]
[1778852359557,32.78,79283.35,10.7,-0.52604,0.00015,32.05366]
[1778852360133,32.78,79283.99,10.7,-0.52594,0.00015,32.05443]
[1778852360142,32.78,79283.99,10.7,-0.52594,0.00015,32.05443]
[1778852360174,32.78,79283.99,10.7,-0.52594,0.00015,32.05443]
[1778852360574,32.78,79283.99,10.7,-0.52594,0.00015,32.05443]
[1778852360787,32.78,79283.99,10.7,-0.52594,0.00015,32.05443]
[1778852361034,32.78,79283.99,10.7,-0.52594,0.00015,32.05443]
[1778852360886,32.78,79297.78,10.7,-0.52386,0.00015,32.07047]
[1778852361837,32.78,79297.78,10.7,-0.52386,0.00015,32.07047]
[1778852361858,32.78,79297.78,10.7,-0.52386,0.00015,32.07047]
[1778852362029,32.78,79297.78,10.7,-0.52386,0.00015,32.07047]
[1778852361940,32.78,79320.88,10.7,-0.52038,0.00015,32.09539]
[1778852362193,32.78,79320.88,10.7,-0.52038,0.00015,32.09539]
[1778852363025,32.78,79320.88,10.7,-0.52038,0.00015,32.09539]
[1778852362947,32.78,79355.08,10.7,-0.51522,0.00015,32.12778]
[1778852363405,32.78,79355.08,10.7,-0.51522,0.00015,32.12778]
[1778852364213,32.79,79354.69,10.7,-0.51527,0.00015,32.12745]
[1778852365406,32.79,79354.69,10.7,-0.51527,0.00015,32.12745]
[1778852365533,32.79,79354.69,10.7,-0.51527,0.00015,32.12745]
[1778852365640,32.79,79354.69,10.7,-0.51527,0.00015,32.12745]
[1778852366921,32.79,79355.59,10.7,-0.51514,0.00015,32.12823]
[1778852367303,32.79,79352.31,10.7,-0.51563,0.00015,32.12537]
[1778852367398,32.79,79352.31,10.7,-0.51563,0.00015,32.12537]
[1778852367586,32.79,79352.31,10.7,-0.51563,0.00015,32.12537]
[1778852367590,32.79,79352.31,10.7,-0.51563,0.00015,32.12537]
[1778852368132,32.79,79347.28,10.7,-0.51639,0.00015,32.12088]
[1778852368182,32.79,79347.28,10.7,-0.51639,0.00015,32.12088]
[1778852368675,32.79,79347.28,10.7,-0.51639,0.00015,32.12088]
[1778852368777,32.79,79347.28,10.7,-0.51639,0.00015,32.12088]
[1778852368974,32.79,79347.28,10.7,-0.51639,0.00015,32.12088]
[1778852369013,32.79,79352.73,10.7,-0.51557,0.00015,32.12574]
[1778852369082,32.79,79352.73,10.7,-0.51557,0.00015,32.12574]
[1778852369283,32.79,79352.73,10.7,-0.51557,0.00015,32.12574]
[1778852369355,32.79,79352.73,10.7,-0.51557,0.00015,32.12574]
[1778852369387,32.79,79352.73,10.7,-0.51557,0.00015,32.12574]
[1778852369501,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370702,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370744,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370945,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370978,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370983,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370987,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370993,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370996,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852371000,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852371008,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852371011,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852371016,32.79,79357.41,10.7,-0.51486,0.00015,32.1298]
[1778852370984,32.79,79359.81,10.7,-0.5145,0.00015,32.13185]
[1778852371060,32.79,79359.81,10.7,-0.5145,0.00015,32.13185]
[1778852371269,32.79,79356.77,10.7,-0.51496,0.00015,32.12629]
[1778852372181,32.79,79356.77,10.7,-0.51496,0.00015,32.12629]
[1778852372244,32.79,79356.77,10.7,-0.51496,0.00015,32.12629]
[1778852372473,32.79,79356.77,10.7,-0.51496,0.00015,32.12629]
[1778852373494,32.79,79354.41,10.7,-0.51532,0.00015,32.12424]
[1778852374027,32.79,79352.9,10.7,-0.51554,0.00015,32.12293]
[1778852374253,32.79,79352.9,10.7,-0.51554,0.00015,32.12293]
[1778852376304,32.8,79337.74,10.7,-0.51783,0.00015,32.10909]
[1778852377311,32.79,79329.92,10.7,-0.51901,0.00015,32.10153]
[1778852378917,32.79,79329.92,10.7,-0.51901,0.00015,32.10153]
[1778852379945,32.79,79330.62,10.7,-0.51891,0.00015,32.10221]
[1778852381082,32.79,79334.45,10.7,-0.51832,0.00015,32.10594]
[1778852381559,32.79,79334.45,10.7,-0.51832,0.00015,32.10594]
[1778852382346,32.79,79341.45,10.7,-0.51727,0.00015,32.11258]
[1778852387529,32.8,79344.82,10.7,-0.51675,0.00015,32.1157]
[1778852387537,32.8,79344.82,10.7,-0.51675,0.00015,32.1157]
[1778852387544,32.8,79344.82,10.7,-0.51675,0.00015,32.1157]
[1778852387647,32.8,79344.82,10.7,-0.51675,0.00015,32.1157]
[1778852387698,32.8,79344.82,10.7,-0.51675,0.00015,32.1157]
[1778852388775,32.8,79345.81,10.7,-0.5166,0.00015,32.11661]
[1778852388864,32.8,79345.81,10.7,-0.5166,0.00015,32.11661]
[1778852389532,32.8,79346.09,10.7,-0.51656,0.00015,32.11687]
[1778852390413,32.8,79328.97,10.7,-0.51914,0.00015,32.10063]
[1778852392094,32.8,79325.82,10.7,-0.51962,0.00015,32.0975]
[1778852392309,32.8,79325.82,10.7,-0.51962,0.00015,32.0975]
[1778852392342,32.8,79325.82,10.7,-0.51962,0.00015,32.0975]
[1778852392441,32.8,79325.82,10.7,-0.51962,0.00015,32.0975]
[1778852393005,32.8,79319.24,10.7,-0.52061,0.00015,32.09079]
[1778852393304,32.8,79319.24,10.7,-0.52061,0.00015,32.09079]
[1778852393427,32.8,79319.24,10.7,-0.52061,0.00015,32.09079]
[1778852393434,32.8,79316.54,10.7,-0.52102,0.00015,32.08797]
[1778852398189,32.79,79315.04,10.7,-0.52126,0.00015,32.08636]
[1778852398978,32.79,79315.04,10.7,-0.52126,0.00015,32.08636]
[1778852399010,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399087,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399180,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399310,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399415,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399495,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399735,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399762,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399864,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852400044,32.79,79314.77,10.7,-0.5213,0.00015,32.08607]
[1778852399966,32.79,79305.0,10.7,-0.52277,0.00015,32.07556]
[1778852400113,32.79,79305.0,10.7,-0.52277,0.00015,32.07556]
[1778852400216,32.79,79305.0,10.7,-0.52277,0.00015,32.07556]
[1778852400270,32.79,79305.0,10.7,-0.52277,0.00015,32.07556]
[1778852400915,32.79,79305.0,10.7,-0.52277,0.00015,32.07556]
[1778852400998,32.79,79292.58,10.7,-0.52465,0.00015,32.06157]
[1778852402094,32.79,79286.75,10.7,-0.52553,0.00015,32.05476]
[1778852402562,32.79,79286.75,10.7,-0.52553,0.00015,32.05476]
[1778852402596,32.79,79286.36,10.7,-0.52558,0.00015,32.0543]
[1778852404060,32.79,79286.36,10.7,-0.52558,0.00015,32.0543]
[1778852403954,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852404218,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852404586,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852404637,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852404788,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852404933,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852404983,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852405008,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852405097,32.79,79293.85,10.7,-0.52445,0.00015,32.06304]
[1778852405167,32.79,79299.21,10.7,-0.52364,0.00015,32.06914]
[1778852405468,32.79,79299.21,10.7,-0.52364,0.00015,32.06914]
[1778852406497,32.79,79296.73,10.7,-0.52402,0.00015,32.06634]
[1778852406812,32.79,79296.73,10.7,-0.52402,0.00015,32.06634]
[1778852406920,32.79,79296.73,10.7,-0.52402,0.00015,32.06634]
[1778852406960,32.79,79295.99,10.7,-0.52413,0.00015,32.0655]
[1778852407766,32.79,79295.99,10.7,-0.52413,0.00015,32.0655]
[1778852407822,32.79,79295.99,10.7,-0.52413,0.00015,32.0655]
[1778852407983,32.79,79295.99,10.7,-0.52413,0.00015,32.0655]
[1778852409511,32.79,79297.06,10.7,-0.52397,0.00015,32.06672]
[1778852409516,32.79,79297.06,10.7,-0.52397,0.00015,32.06672]
[1778852409714,32.79,79297.06,10.7,-0.52397,0.00015,32.06672]
[1778852409785,32.8,79301.12,10.7,-0.52335,0.00015,32.07132]
[1778852410562,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411248,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411299,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411321,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411361,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411426,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411451,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411533,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411633,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411694,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411787,32.8,79314.48,10.7,-0.52133,0.00015,32.08582]
[1778852411847,32.8,79306.01,10.7,-0.52261,0.00015,32.07672]
[1778852412549,32.8,79306.01,10.7,-0.52261,0.00015,32.07672]
[1778852412668,32.8,79306.01,10.7,-0.52261,0.00015,32.07672]
[1778852412774,32.8,79302.3,10.7,-0.52317,0.00015,32.07264]
[1778852416323,32.82,79297.31,10.7,-0.5239,0.00015,32.06714]
[1778852417118,32.82,79297.54,10.7,-0.52387,0.00015,32.0674]
[1778852419311,32.82,79297.05,10.7,-0.52394,0.00015,32.06685]
[1778852421305,32.82,79292.42,10.7,-0.52464,0.00015,32.06156]
[1778852422444,32.82,79292.01,10.7,-0.5247,0.00015,32.06109]
[1778852422564,32.82,79292.01,10.7,-0.5247,0.00015,32.06109]
[1778852423879,32.82,79290.06,10.7,-0.52499,0.00015,32.05882]
[1778852424005,32.82,79290.06,10.7,-0.52499,0.00015,32.05882]
[1778852424441,32.82,79289.11,10.7,-0.52513,0.00015,32.05772]
[1778852424449,32.82,79289.11,10.7,-0.52513,0.00015,32.05772]
[1778852424670,32.82,79286.0,10.7,-0.5256,0.00015,32.05407]
[1778852425238,32.82,79286.0,10.7,-0.5256,0.00015,32.05407]
[1778852425722,32.82,79286.0,10.7,-0.5256,0.00015,32.05407]
[1778852425940,32.82,79285.28,10.7,-0.52571,0.00015,32.05322]
[1778852426302,32.82,79285.28,10.7,-0.52571,0.00015,32.05322]
[1778852426763,32.82,79285.28,10.7,-0.52571,0.00015,32.05322]
[1778852426871,32.82,79285.28,10.7,-0.52571,0.00015,32.05322]
[1778852427330,32.82,79282.33,10.7,-0.52615,0.00015,32.0497]
[1778852427688,32.82,79282.33,10.7,-0.52615,0.00015,32.0497]
[1778852428089,32.82,79289.68,10.7,-0.52504,0.00015,32.05841]
[1778852428618,32.82,79289.68,10.7,-0.52504,0.00015,32.05841]
[1778852428633,32.82,79289.68,10.7,-0.52504,0.00015,32.05841]
[1778852428780,32.82,79289.68,10.7,-0.52504,0.00015,32.05841]
[1778852428932,32.82,79289.68,10.7,-0.52504,0.00015,32.05841]
[1778852429073,32.82,79295.71,10.7,-0.52413,0.00015,32.06536]
[1778852430062,32.82,79295.71,10.7,-0.52413,0.00015,32.06536]
[1778852429706,32.83,79305.21,10.7,-0.5227,0.00015,32.07599]
[1778852430844,32.83,79305.21,10.7,-0.5227,0.00015,32.07599]
[1778852430880,32.83,79314.3,10.7,-0.52132,0.00015,32.08578]
[1778852432727,32.83,79323.24,10.7,-0.51998,0.00015,32.09205]
[1778852434652,32.84,79319.56,10.7,-0.52053,0.00015,32.0883]
[1778852435749,32.84,79313.29,10.7,-0.52147,0.00015,32.08176]
[1778852437323,32.84,79308.33,10.7,-0.52222,0.00015,32.07646]
[1778852437496,32.84,79308.33,10.7,-0.52222,0.00015,32.07646]
[1778852437591,32.84,79308.33,10.7,-0.52222,0.00015,32.07646]
[1778852437629,32.84,79308.33,10.7,-0.52222,0.00015,32.07646]
[1778852437917,32.84,79308.33,10.7,-0.52222,0.00015,32.07646]
[1778852437980,32.84,79295.12,10.7,-0.52421,0.00015,32.06179]
[1778852438460,32.84,79295.12,10.7,-0.52421,0.00015,32.06179]
[1778852438497,32.84,79295.12,10.7,-0.52421,0.00015,32.06179]
[1778852438849,32.84,79295.12,10.7,-0.52421,0.00015,32.06179]
[1778852438857,32.84,79288.98,10.7,-0.52513,0.00015,32.05471]
[1778852439629,32.84,79288.98,10.7,-0.52513,0.00015,32.05471]
[1778852439964,32.84,79288.98,10.7,-0.52513,0.00015,32.05471]
[1778852440056,32.84,79295.03,10.7,-0.52422,0.00015,32.06169]
[1778852441238,32.84,79293.89,10.7,-0.52439,0.00015,32.06039]
[1778852441537,32.84,79293.89,10.7,-0.52439,0.00015,32.06039]
[1778852441791,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852442359,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852442373,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852442479,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852442493,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852443052,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852443143,32.84,79300.83,10.7,-0.52335,0.00015,32.06823]
[1778852443276,32.84,79297.11,10.7,-0.52391,0.00015,32.06405]
[1778852443805,32.83,79296.29,10.7,-0.52404,0.00015,32.06311]
[1778852444353,32.83,79296.29,10.7,-0.52404,0.00015,32.06311]
[1778852444812,32.84,79308.31,10.7,-0.52222,0.00015,32.07643]
[1778852445819,32.84,79318.34,10.7,-0.52071,0.00015,32.08704]
[1778852446935,32.84,79318.34,10.7,-0.52071,0.00015,32.08704]
[1778852448093,32.84,79320.33,10.7,-0.52041,0.00015,32.0891]
[1778852448953,32.84,79321.65,10.7,-0.52021,0.00015,32.09045]
[1778852449106,32.84,79321.65,10.7,-0.52021,0.00015,32.09045]
[1778852449055,32.84,79330.14,10.7,-0.51893,0.00015,32.09895]
[1778852449303,32.84,79330.14,10.7,-0.51893,0.00015,32.09895]
[1778852451861,32.84,79311.41,10.7,-0.52175,0.00015,32.07979]
[1778852452868,32.84,79306.45,10.7,-0.5225,0.00015,32.07444]
[1778852456896,32.84,79315.21,10.7,-0.52118,0.00015,32.0838]
[1778852458910,32.84,79325.14,10.7,-0.51968,0.00015,32.09399]
[1778852461931,32.84,79311.8,10.7,-0.52169,0.00015,32.08019]
[1778852464343,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464392,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464468,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464599,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464635,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464686,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464817,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464842,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464898,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852465079,32.84,79311.15,10.7,-0.52179,0.00015,32.0795]
[1778852464953,32.84,79297.7,10.7,-0.52382,0.00015,32.06473]
[1778852465616,32.84,79297.7,10.7,-0.52382,0.00015,32.06473]
[1778852465701,32.84,79297.7,10.7,-0.52382,0.00015,32.06473]
[1778852465959,32.84,79290.28,10.7,-0.52494,0.00015,32.05623]
[1778852468325,32.84,79290.18,10.7,-0.52495,0.00015,32.05611]
[1778852469235,32.84,79286.09,10.7,-0.52557,0.00015,32.05132]
[1778852469482,32.84,79286.09,10.7,-0.52557,0.00015,32.05132]
[1778852469581,32.84,79286.09,10.7,-0.52557,0.00015,32.05132]
[1778852469622,32.84,79286.09,10.7,-0.52557,0.00015,32.05132]
[1778852470029,32.84,79286.09,10.7,-0.52557,0.00015,32.05132]
[1778852470053,32.84,79286.09,10.7,-0.52557,0.00015,32.05132]
[1778852470107,32.84,79281.62,10.7,-0.52624,0.00015,32.046]
[1778852471080,32.84,79281.62,10.7,-0.52624,0.00015,32.046]
[1778852471880,32.84,79279.61,10.7,-0.52654,0.00015,32.04358]
[1778852472051,32.84,79270.05,10.7,-0.52798,0.00015,32.03179]
[1778852473010,32.84,79263.41,10.7,-0.52898,0.00015,32.02337]
[1778852474043,32.84,79263.41,10.7,-0.52898,0.00015,32.02337]
[1778852476031,32.85,79246.23,10.7,-0.53156,0.00015,32.00066]
[1778852480064,32.85,79252.95,10.7,-0.53054,0.00015,32.00976]
[1778852482078,32.85,79246.07,10.7,-0.53157,0.00015,32.00051]
[1778852483944,32.86,79242.13,10.7,-0.53216,0.00015,31.99512]
[1778852484092,32.86,79230.85,10.7,-0.53386,0.00015,31.97927]
[1778852484345,32.86,79230.85,10.7,-0.53386,0.00015,31.97927]
[1778852484436,32.86,79230.85,10.7,-0.53386,0.00015,31.97927]
[1778852484591,32.86,79230.85,10.7,-0.53386,0.00015,31.97927]
[1778852485099,32.86,79217.13,10.7,-0.53592,0.00015,31.9592]
[1778852485926,32.86,79217.13,10.7,-0.53592,0.00015,31.9592]
[1778852486106,32.86,79215.49,10.7,-0.53617,0.00015,31.95675]
[1778852489127,32.86,79221.54,10.7,-0.53526,0.00015,31.96575]
[1778852490130,32.86,79221.54,10.7,-0.53526,0.00015,31.96575]
[1778852490134,32.86,79231.68,10.7,-0.53373,0.00015,31.98047]
[1778852494163,32.86,79248.32,10.7,-0.53122,0.00015,32.00066]
[1778852494934,32.86,79248.32,10.7,-0.53122,0.00015,32.00066]
[1778852495172,32.86,79257.36,10.7,-0.52986,0.00015,32.01271]
[1778852497184,32.87,79249.31,10.7,-0.53107,0.00015,32.00203]
[1778852499836,32.87,79246.51,10.7,-0.53149,0.00015,31.99825]
[1778852499897,32.87,79246.51,10.7,-0.53149,0.00015,31.99825]
[1778852499907,32.87,79230.43,10.7,-0.53391,0.00015,31.97579]
[1778852501011,32.87,79230.43,10.7,-0.53391,0.00015,31.97579]
[1778852501035,32.87,79217.7,10.7,-0.53582,0.00015,31.95719]
[1778852501501,32.87,79217.7,10.7,-0.53582,0.00015,31.95719]
[1778852501603,32.87,79215.71,10.7,-0.53612,0.00015,31.95421]
[1778852502637,32.87,79215.71,10.7,-0.53612,0.00015,31.95421]
[1778852502739,32.87,79213.44,10.7,-0.53646,0.00015,31.9508]
[1778852505517,32.87,79212.19,10.7,-0.53665,0.00015,31.94891]
[1778852505883,32.87,79212.19,10.7,-0.53665,0.00015,31.94891]
[1778852509044,32.87,79214.83,10.7,-0.53625,0.00015,31.95289]
[1778852510086,32.87,79215.88,10.7,-0.5361,0.00015,31.95447]
[1778852510979,32.87,79226.93,10.7,-0.53443,0.00015,31.97078]
[1778852514129,32.87,79225.93,10.7,-0.53458,0.00015,31.96934]
[1778852515145,32.87,79224.77,10.7,-0.53475,0.00015,31.96766]
[1778852514308,32.87,79216.31,10.7,-0.53602,0.00015,31.95517]
[1778852516159,32.87,79210.64,10.7,-0.53688,0.00015,31.94662]
[1778852516980,32.87,79210.64,10.7,-0.53688,0.00015,31.94662]
[1778852517313,32.87,79208.71,10.7,-0.53717,0.00015,31.94367]
[1778852517497,32.87,79208.71,10.7,-0.53717,0.00015,31.94367]
[1778852517524,32.87,79208.32,10.7,-0.53722,0.00015,31.94307]
[1778852518560,32.87,79208.32,10.7,-0.53722,0.00015,31.94307]
[1778852520921,32.87,79209.12,10.7,-0.5371,0.00015,31.9443]
[1778852521016,32.87,79210.0,10.7,-0.53697,0.00015,31.94565]
[1778852521538,32.87,79210.0,10.7,-0.53697,0.00015,31.94565]
[1778852521627,32.87,79210.0,10.7,-0.53697,0.00015,31.94565]
[1778852521640,32.87,79211.16,10.7,-0.5368,0.00015,31.94741]
[1778852522765,32.87,79211.16,10.7,-0.5368,0.00015,31.94741]
[1778852523185,32.87,79209.78,10.7,-0.537,0.00015,31.94532]
[1778852527292,32.87,79205.77,10.7,-0.53761,0.00015,31.93916]
[1778852527672,32.87,79205.77,10.7,-0.53761,0.00015,31.93916]
[1778852527852,32.87,79205.77,10.7,-0.53761,0.00015,31.93916]
[1778852527932,32.87,79205.77,10.7,-0.53761,0.00015,31.93916]
[1778852527961,32.87,79205.77,10.7,-0.53761,0.00015,31.93916]
[1778852527990,32.87,79203.74,10.7,-0.53791,0.00015,31.93602]
[1778852528255,32.87,79203.74,10.7,-0.53791,0.00015,31.93602]
[1778852528784,32.87,79203.74,10.7,-0.53791,0.00015,31.93602]
[1778852528968,32.87,79203.74,10.7,-0.53791,0.00015,31.93602]
[1778852529119,32.87,79203.74,10.7,-0.53791,0.00015,31.93602]
[1778852529220,32.87,79206.27,10.7,-0.53753,0.00015,31.93993]
[1778852529893,32.87,79206.27,10.7,-0.53753,0.00015,31.93993]
[1778852529902,32.87,79206.27,10.7,-0.53753,0.00015,31.93993]
[1778852533166,32.87,79203.69,10.7,-0.53792,0.00015,31.93595]
[1778852533958,32.87,79203.89,10.7,-0.53789,0.00015,31.93626]
[1778852537077,32.88,79202.19,10.7,-0.53814,0.00015,31.93363]
[1778852537112,32.88,79202.19,10.7,-0.53814,0.00015,31.93363]
[1778852537764,32.88,79204.39,10.7,-0.53781,0.00015,31.93706]
[1778852538309,32.88,79203.58,10.7,-0.53793,0.00015,31.9358]
[1778852538597,32.88,79203.58,10.7,-0.53793,0.00015,31.9358]
[1778852538704,32.88,79203.58,10.7,-0.53793,0.00015,31.9358]
[1778852538856,32.88,79203.58,10.7,-0.53793,0.00015,31.9358]
[1778852539178,32.88,79203.58,10.7,-0.53793,0.00015,31.9358]
[1778852538955,32.88,79191.31,10.7,-0.53977,0.00015,31.9164]
[1778852539434,32.88,79191.31,10.7,-0.53977,0.00015,31.9164]
[1778852539851,32.88,79191.31,10.7,-0.53977,0.00015,31.9164]
[1778852539946,32.88,79191.31,10.7,-0.53977,0.00015,31.9164]
[1778852539958,32.88,79171.38,10.7,-0.54276,0.00015,31.88346]
[1778852540951,32.88,79153.5,10.7,-0.54545,0.00015,31.85238]
[1778852541518,32.88,79140.92,10.7,-0.54733,0.00015,31.82963]
[1778852542831,32.88,79140.92,10.7,-0.54733,0.00015,31.82963]
[1778852543175,32.88,79140.92,10.7,-0.54733,0.00015,31.82963]
[1778852542859,32.88,79135.51,10.7,-0.54815,0.00015,31.81962]
[1778852543846,32.88,79135.51,10.7,-0.54815,0.00015,31.81962]
[1778852544050,32.88,79135.51,10.7,-0.54815,0.00015,31.81962]
[1778852544118,32.88,79131.73,10.7,-0.54871,0.00015,31.81256]
[1778852544715,32.88,79131.73,10.7,-0.54871,0.00015,31.81256]
[1778852545162,32.88,79131.73,10.7,-0.54871,0.00015,31.81256]
[1778852545270,32.88,79126.01,10.7,-0.54957,0.00015,31.80175]
[1778852545818,32.88,79126.01,10.7,-0.54957,0.00015,31.80175]
[1778852545978,32.88,79126.01,10.7,-0.54957,0.00015,31.80175]
[1778852546037,32.88,79118.34,10.7,-0.55072,0.00015,31.78706]
[1778852546803,32.88,79105.77,10.7,-0.5526,0.00015,31.76237]
[1778852548335,32.88,79105.33,10.7,-0.55265,0.00015,31.76163]
[1778852549036,32.88,79105.33,10.7,-0.55265,0.00015,31.76163]
[1778852549048,32.88,79105.33,10.7,-0.55265,0.00015,31.76163]
[1778852549070,32.89,79104.6,10.7,-0.55275,0.00015,31.76031]
[1778852549772,32.89,79104.6,10.7,-0.55275,0.00015,31.76031]
[1778852549841,32.89,79104.6,10.7,-0.55275,0.00015,31.76031]
[1778852549893,32.89,79104.6,10.7,-0.55275,0.00015,31.76031]
[1778852549962,32.89,79104.6,10.7,-0.55275,0.00015,31.76031]
[1778852550009,32.89,79104.6,10.7,-0.55275,0.00015,31.76031]
[1778852550026,32.89,79100.72,10.7,-0.55333,0.00015,31.75254]
[1778852550861,32.89,79100.72,10.7,-0.55333,0.00015,31.75254]
[1778852550939,32.89,79116.93,10.7,-0.5509,0.00015,31.78461]
[1778852551811,32.89,79116.93,10.7,-0.5509,0.00015,31.78461]
[1778852552032,32.89,79116.93,10.7,-0.5509,0.00015,31.78461]
[1778852552133,32.89,79125.94,10.7,-0.54956,0.00015,31.79892]
[1778852552570,32.89,79125.94,10.7,-0.54956,0.00015,31.79892]
[1778852552598,32.89,79125.94,10.7,-0.54956,0.00015,31.79892]
[1778852553276,32.89,79129.73,10.7,-0.54899,0.00015,31.80614]
[1778852553593,32.89,79129.73,10.7,-0.54899,0.00015,31.80614]
[1778852554008,32.89,79129.73,10.7,-0.54899,0.00015,31.80614]
[1778852554134,32.89,79129.73,10.7,-0.54899,0.00015,31.80614]
[1778852554259,32.89,79129.73,10.7,-0.54899,0.00015,31.80614]
[1778852554282,32.9,79144.27,10.7,-0.5468,0.00015,31.8331]
[1778852554999,32.9,79144.27,10.7,-0.5468,0.00015,31.8331]
[1778852555248,32.9,79144.27,10.7,-0.5468,0.00015,31.8331]
[1778852555051,32.9,79137.36,10.7,-0.54783,0.00015,31.82046]
[1778852555419,32.9,79137.36,10.7,-0.54783,0.00015,31.82046]
[1778852555443,32.9,79137.36,10.7,-0.54783,0.00015,31.82046]
[1778852555615,32.9,79137.36,10.7,-0.54783,0.00015,31.82046]
[1778852555687,32.9,79137.36,10.7,-0.54783,0.00015,31.82046]
[1778852556011,32.9,79137.36,10.7,-0.54783,0.00015,31.82046]
[1778852556106,32.9,79117.02,10.7,-0.55088,0.00015,31.78192]
[1778852556548,32.9,79117.02,10.7,-0.55088,0.00015,31.78192]
[1778852556734,32.9,79117.02,10.7,-0.55088,0.00015,31.78192]
[1778852556881,32.9,79117.02,10.7,-0.55088,0.00015,31.78192]
[1778852557035,32.9,79117.02,10.7,-0.55088,0.00015,31.78192]
[1778852557189,32.9,79117.02,10.7,-0.55088,0.00015,31.78192]
[1778852557267,32.9,79105.73,10.7,-0.55257,0.00015,31.75974]
[1778852557769,32.9,79105.73,10.7,-0.55257,0.00015,31.75974]
[1778852558225,32.9,79105.73,10.7,-0.55257,0.00015,31.75974]
[1778852558264,32.92,79096.1,10.7,-0.55398,0.00015,31.74074]
[1778852558921,32.92,79096.1,10.7,-0.55398,0.00015,31.74074]
[1778852559149,32.93,79083.29,10.7,-0.55587,0.00015,31.71466]
[1778852560615,32.93,79078.95,10.7,-0.55652,0.00015,31.70556]
[1778852560623,32.93,79078.95,10.7,-0.55652,0.00015,31.70556]
[1778852560659,32.94,79079.81,10.7,-0.55636,0.00015,31.70763]
[1778852561418,32.94,79079.81,10.7,-0.55636,0.00015,31.70763]
[1778852561666,32.95,79089.51,10.7,-0.55489,0.00015,31.72808]
[1778852562310,32.95,79089.51,10.7,-0.55489,0.00015,31.72808]
[1778852562673,32.96,79097.28,10.7,-0.55371,0.00015,31.74417]
[1778852563465,32.96,79097.28,10.7,-0.55371,0.00015,31.74417]
[1778852563554,32.96,79097.28,10.7,-0.55371,0.00015,31.74417]
[1778852564687,32.97,79102.86,10.7,-0.55285,0.00015,31.75558]
[1778852566618,32.97,79103.67,10.7,-0.55273,0.00015,31.7572]
[1778852568797,32.97,79103.23,10.7,-0.5528,0.00015,31.75634]
[1778852571720,32.97,79103.68,10.7,-0.55273,0.00015,31.75728]
[1778852571725,32.97,79103.68,10.7,-0.55273,0.00015,31.75728]
[1778852571756,32.97,79103.68,10.7,-0.55273,0.00015,31.75728]
[1778852571981,32.97,79103.68,10.7,-0.55273,0.00015,31.75728]
[1778852571991,32.97,79103.68,10.7,-0.55273,0.00015,31.75728]
[1778852572113,32.97,79103.68,10.7,-0.55273,0.00015,31.75728]
[1778852572186,32.98,79113.59,10.7,-0.55124,0.00015,31.7768]
[1778852572377,32.98,79113.59,10.7,-0.55124,0.00015,31.7768]
[1778852572879,32.97,79132.14,10.7,-0.54847,0.00015,31.81214]
[1778852573896,32.97,79132.14,10.7,-0.54847,0.00015,31.81214]
[1778852573925,32.97,79127.52,10.7,-0.54916,0.00015,31.80348]
[1778852574405,32.97,79127.52,10.7,-0.54916,0.00015,31.80348]
[1778852574765,32.97,79127.52,10.7,-0.54916,0.00015,31.80348]
[1778852576044,32.98,79123.51,10.7,-0.54976,0.00015,31.7959]
[1778852576119,32.98,79123.51,10.7,-0.54976,0.00015,31.7959]
[1778852577995,32.98,79126.78,10.7,-0.54927,0.00015,31.80214]
[1778852579262,32.98,79128.4,10.7,-0.54903,0.00015,31.8052]
[1778852578842,32.98,79120.57,10.7,-0.5502,0.00015,31.79035]
[1778852579435,32.98,79120.57,10.7,-0.5502,0.00015,31.79035]
[1778852579782,32.98,79120.57,10.7,-0.5502,0.00015,31.79035]
[1778852580017,32.98,79120.57,10.7,-0.5502,0.00015,31.79035]
[1778852580275,32.98,79120.57,10.7,-0.5502,0.00015,31.79035]
[1778852580633,32.98,79119.02,10.7,-0.55043,0.00015,31.78738]
[1778852581622,32.98,79117.57,10.7,-0.55064,0.00015,31.7846]
[1778852582219,32.98,79117.57,10.7,-0.55064,0.00015,31.7846]
[1778852582320,32.98,79100.68,10.7,-0.55316,0.00015,31.75139]
[1778852582817,32.98,79095.96,10.7,-0.55387,0.00015,31.74189]
[1778852583824,32.98,79105.6,10.7,-0.55243,0.00015,31.76121]
[1778852584402,32.98,79105.6,10.7,-0.55243,0.00015,31.76121]
[1778852584687,32.98,79105.6,10.7,-0.55243,0.00015,31.76121]
[1778852584783,32.98,79105.6,10.7,-0.55243,0.00015,31.76121]
[1778852585838,32.98,79095.49,10.7,-0.55394,0.00015,31.74096]
[1778852586921,32.98,79095.49,10.7,-0.55394,0.00015,31.74096]
[1778852588859,32.98,79104.43,10.7,-0.5526,0.00015,31.75894]
[1778852589936,32.98,79104.43,10.7,-0.5526,0.00015,31.75894]
[1778852591884,32.98,79117.4,10.7,-0.55066,0.00015,31.78436]
[1778852593270,32.98,79126.9,10.7,-0.54924,0.00015,31.80249]
[1778852594327,32.98,79126.9,10.7,-0.54924,0.00015,31.80249]
[1778852593898,32.98,79120.86,10.7,-0.55014,0.00015,31.79101]
[1778852594474,32.98,79120.86,10.7,-0.55014,0.00015,31.79101]
[1778852594548,32.98,79120.86,10.7,-0.55014,0.00015,31.79101]
[1778852594929,32.98,79120.86,10.7,-0.55014,0.00015,31.79101]
[1778852595030,32.99,79130.24,10.7,-0.54874,0.00015,31.80881]
[1778852596034,32.99,79130.24,10.7,-0.54874,0.00015,31.80881]
[1778852596134,32.99,79143.77,10.7,-0.54671,0.00015,31.83376]
[1778852597070,32.99,79143.77,10.7,-0.54671,0.00015,31.83376]
[1778852597781,32.99,79138.56,10.7,-0.54749,0.00015,31.82429]
[1778852598448,32.99,79138.56,10.7,-0.54749,0.00015,31.82429]
[1778852598456,32.99,79138.56,10.7,-0.54749,0.00015,31.82429]
[1778852598582,32.99,79142.87,10.7,-0.54684,0.00015,31.83218]
[1778852598679,32.99,79142.87,10.7,-0.54684,0.00015,31.83218]
[1778852599273,32.99,79142.87,10.7,-0.54684,0.00015,31.83218]
[1778852599285,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852599486,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600013,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600064,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600072,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600075,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600102,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600349,32.99,79148.6,10.7,-0.54598,0.00015,31.84251]
[1778852600872,32.99,79143.86,10.7,-0.54669,0.00015,31.83398]
[1778852601211,32.99,79143.86,10.7,-0.54669,0.00015,31.83398]
[1778852601221,32.99,79143.86,10.7,-0.54669,0.00015,31.83398]
[1778852601290,32.99,79155.95,10.7,-0.54488,0.00015,31.85559]
[1778852601496,32.99,79155.95,10.7,-0.54488,0.00015,31.85559]
[1778852602047,32.99,79155.95,10.7,-0.54488,0.00015,31.85559]
[1778852602074,32.99,79155.95,10.7,-0.54488,0.00015,31.85559]
[1778852602354,32.99,79155.95,10.7,-0.54488,0.00015,31.85559]
[1778852602961,33.0,79147.58,10.7,-0.54613,0.00015,31.84077]
[1778852603573,33.0,79147.58,10.7,-0.54613,0.00015,31.84077]
[1778852603968,33.0,79150.17,10.7,-0.54574,0.00015,31.84543]
[1778852605024,33.0,79150.17,10.7,-0.54574,0.00015,31.84543]
[1778852605037,33.0,79150.17,10.7,-0.54574,0.00015,31.84543]
[1778852605301,33.0,79150.17,10.7,-0.54574,0.00015,31.84543]
[1778852605322,33.0,79157.66,10.7,-0.54461,0.00015,31.85867]
[1778852605778,33.0,79157.66,10.7,-0.54461,0.00015,31.85867]
[1778852607450,33.0,79152.4,10.7,-0.5454,0.00015,31.84945]
[1778852609080,33.0,79157.85,10.7,-0.54458,0.00015,31.85906]
[1778852609116,33.0,79157.85,10.7,-0.54458,0.00015,31.85906]
[1778852609238,33.0,79157.85,10.7,-0.54458,0.00015,31.85906]
[1778852609339,33.0,79156.16,10.7,-0.54483,0.00015,31.85612]
[1778852610045,33.0,79156.16,10.7,-0.54483,0.00015,31.85612]
[1778852610192,33.0,79156.16,10.7,-0.54483,0.00015,31.85612]
[1778852610358,33.01,79133.04,10.7,-0.54828,0.00015,31.81438]
[1778852610398,33.01,79133.04,10.7,-0.54828,0.00015,31.81438]
[1778852611023,33.01,79117.41,10.7,-0.55062,0.00015,31.78181]
[1778852612031,33.01,79119.87,10.7,-0.55025,0.00015,31.78653]
[1778852612569,33.01,79119.87,10.7,-0.55025,0.00015,31.78653]
[1778852616131,33.01,79122.1,10.7,-0.54992,0.00015,31.79079]
[1778852618719,33.01,79119.94,10.7,-0.55024,0.00015,31.78666]
[1778852618816,33.01,79119.94,10.7,-0.55024,0.00015,31.78666]
[1778852619080,33.0,79130.22,10.7,-0.54871,0.00015,31.80612]
[1778852619730,33.0,79130.22,10.7,-0.54871,0.00015,31.80612]
[1778852620087,33.01,79139.19,10.7,-0.54737,0.00015,31.82272]
[1778852620676,33.01,79139.19,10.7,-0.54737,0.00015,31.82272]
[1778852620870,33.01,79139.19,10.7,-0.54737,0.00015,31.82272]
[1778852622313,33.0,79137.6,10.7,-0.54761,0.00015,31.8198]
[1778852622882,33.01,79135.04,10.7,-0.54799,0.00015,31.81509]
[1778852622979,33.01,79135.04,10.7,-0.54799,0.00015,31.81509]
[1778852624371,33.01,79135.31,10.7,-0.54795,0.00015,31.8156]
[1778852625242,33.01,79136.06,10.7,-0.54783,0.00015,31.81701]
[1778852628059,33.01,79128.06,10.7,-0.54902,0.00015,31.80215]
[1778852633179,33.01,79125.93,10.7,-0.54933,0.00015,31.79823]
[1778852633843,33.01,79125.93,10.7,-0.54933,0.00015,31.79823]
[1778852634294,33.01,79125.93,10.7,-0.54933,0.00015,31.79823]
[1778852634390,33.01,79120.22,10.7,-0.55018,0.00015,31.78739]
[1778852634722,33.01,79120.22,10.7,-0.55018,0.00015,31.78739]
[1778852635193,33.01,79110.74,10.7,-0.5516,0.00015,31.76904]
[1778852640229,33.01,79115.8,10.7,-0.55084,0.00015,31.77888]
[1778852640841,33.01,79115.8,10.7,-0.55084,0.00015,31.77888]
[1778852640859,33.01,79115.8,10.7,-0.55084,0.00015,31.77888]
[1778852641384,33.01,79115.8,10.7,-0.55084,0.00015,31.77888]
[1778852641236,33.01,79123.5,10.7,-0.5497,0.00015,31.79363]
[1778852641553,33.01,79123.5,10.7,-0.5497,0.00015,31.79363]
[1778852642448,33.01,79120.15,10.7,-0.5502,0.00015,31.78724]
[1778852642818,33.01,79120.15,10.7,-0.5502,0.00015,31.78724]
[1778852643233,33.01,79120.15,10.7,-0.5502,0.00015,31.78724]
[1778852643574,33.01,79121.23,10.7,-0.55004,0.00015,31.7893]
[1778852643745,33.01,79121.23,10.7,-0.55004,0.00015,31.7893]
[1778852643776,33.01,79121.23,10.7,-0.55004,0.00015,31.7893]
[1778852644257,33.01,79129.07,10.7,-0.54886,0.00015,31.80413]
[1778852644496,33.01,79129.07,10.7,-0.54886,0.00015,31.80413]
[1778852644697,33.01,79129.07,10.7,-0.54886,0.00015,31.80413]
[1778852644800,33.01,79129.07,10.7,-0.54886,0.00015,31.80413]
[1778852645257,33.01,79129.07,10.7,-0.54886,0.00015,31.80413]
[1778852645670,33.01,79126.14,10.7,-0.5493,0.00015,31.79862]
[1778852646271,33.01,79119.46,10.7,-0.5503,0.00015,31.78592]
[1778852646563,33.01,79119.46,10.7,-0.5503,0.00015,31.78592]
[1778852647406,33.01,79119.46,10.7,-0.5503,0.00015,31.78592]
[1778852647278,33.01,79126.73,10.7,-0.54921,0.00015,31.79973]
[1778852647749,33.01,79126.73,10.7,-0.54921,0.00015,31.79973]
[1778852647880,33.01,79126.73,10.7,-0.54921,0.00015,31.79973]
[1778852649491,33.01,79133.53,10.7,-0.5482,0.00015,31.81245]
[1778852649712,33.01,79133.53,10.7,-0.5482,0.00015,31.81245]
[1778852649742,33.01,79133.53,10.7,-0.5482,0.00015,31.81245]
[1778852649909,33.01,79133.53,10.7,-0.5482,0.00015,31.81245]
[1778852650299,33.02,79143.81,10.7,-0.54666,0.00015,31.83131]
[1778852651306,33.02,79153.21,10.7,-0.54526,0.00015,31.84812]
[1778852651849,33.02,79153.21,10.7,-0.54526,0.00015,31.84812]
[1778852652159,33.02,79153.21,10.7,-0.54526,0.00015,31.84812]
[1778852652313,33.02,79155.38,10.7,-0.54493,0.00015,31.85195]
[1778852652650,33.02,79155.38,10.7,-0.54493,0.00015,31.85195]
[1778852653382,33.02,79155.38,10.7,-0.54493,0.00015,31.85195]
[1778852653392,33.02,79170.57,10.7,-0.54266,0.00015,31.87815]
[1778852654327,33.02,79181.02,10.7,-0.54109,0.00015,31.89558]
[1778852654925,33.02,79181.02,10.7,-0.54109,0.00015,31.89558]
[1778852655377,33.02,79181.02,10.7,-0.54109,0.00015,31.89558]
[1778852655412,33.02,79181.02,10.7,-0.54109,0.00015,31.89558]
[1778852656175,33.02,79178.68,10.7,-0.54144,0.00015,31.89173]
[1778852658459,33.02,79182.82,10.7,-0.54082,0.00015,31.89855]
[1778852659365,33.02,79182.82,10.7,-0.54082,0.00015,31.89855]
[1778852659398,33.02,79192.4,10.7,-0.53939,0.00015,31.91402]
[1778852659784,33.02,79192.4,10.7,-0.53939,0.00015,31.91402]
[1778852659965,33.02,79192.4,10.7,-0.53939,0.00015,31.91402]
[1778852662336,33.02,79189.86,10.7,-0.53977,0.00015,31.90996]
[1778852662995,33.02,79185.73,10.7,-0.54039,0.00015,31.9033]
[1778852663364,33.02,79185.73,10.7,-0.54039,0.00015,31.9033]
[1778852663460,33.02,79183.24,10.7,-0.54076,0.00015,31.89926]
[1778852664119,33.02,79183.24,10.7,-0.54076,0.00015,31.89926]
[1778852665923,33.02,79184.54,10.7,-0.54056,0.00015,31.90139]
[1778852666470,33.02,79179.25,10.7,-0.54135,0.00015,31.89272]
[1778852667084,33.02,79179.25,10.7,-0.54135,0.00015,31.89272]
[1778852667422,33.02,79162.65,10.7,-0.54383,0.00015,31.86472]
[1778852668429,33.02,79158.16,10.7,-0.5445,0.00015,31.85694]
[1778852668918,33.02,79158.16,10.7,-0.5445,0.00015,31.85694]
[1778852669741,33.03,79158.16,10.7,-0.5445,0.00015,31.85696]
[1778852669906,33.03,79152.92,10.7,-0.54528,0.00015,31.84776]
[1778852670461,33.03,79141.27,10.7,-0.54702,0.00015,31.82688]
[1778852672476,33.03,79138.58,10.7,-0.54742,0.00015,31.81903]
[1778852674189,33.03,79138.58,10.7,-0.54742,0.00015,31.81903]
[1778852674223,33.03,79138.58,10.7,-0.54742,0.00015,31.81903]
[1778852674289,33.03,79138.58,10.7,-0.54742,0.00015,31.81903]
[1778852675199,33.03,79141.23,10.7,-0.54702,0.00015,31.82391]
[1778852675208,33.03,79141.23,10.7,-0.54702,0.00015,31.82391]
[1778852675351,33.03,79139.75,10.7,-0.54724,0.00015,31.82124]
[1778852675826,33.03,79139.75,10.7,-0.54724,0.00015,31.82124]
[1778852675891,33.03,79151.81,10.7,-0.54544,0.00015,31.84293]
[1778852677106,33.03,79151.81,10.7,-0.54544,0.00015,31.84293]
[1778852677201,33.04,79164.26,10.7,-0.54358,0.00015,31.86468]
[1778852678095,33.04,79164.26,10.7,-0.54358,0.00015,31.86468]
[1778852678288,33.04,79164.26,10.7,-0.54358,0.00015,31.86468]
[1778852679334,33.04,79158.5,10.7,-0.54443,0.00015,31.85475]
[1778852681657,33.04,79159.06,10.7,-0.54435,0.00015,31.85574]
[1778852681740,33.04,79159.06,10.7,-0.54435,0.00015,31.85574]
[1778852681768,33.04,79159.06,10.7,-0.54435,0.00015,31.85574]
[1778852682272,33.04,79159.06,10.7,-0.54435,0.00015,31.85574]
[1778852682370,33.04,79160.39,10.7,-0.54415,0.00015,31.85808]
[1778852682550,33.04,79160.39,10.7,-0.54415,0.00015,31.85808]
[1778852682554,33.04,79160.39,10.7,-0.54415,0.00015,31.85808]
[1778852683310,33.04,79160.39,10.7,-0.54415,0.00015,31.85808]
[1778852683397,33.04,79131.52,10.7,-0.54846,0.00015,31.80621]
[1778852683483,33.04,79131.52,10.7,-0.54846,0.00015,31.80621]
[1778852683591,33.04,79131.52,10.7,-0.54846,0.00015,31.80621]
[1778852684341,33.04,79131.52,10.7,-0.54846,0.00015,31.80621]
[1778852684430,33.04,79120.6,10.7,-0.55008,0.00015,31.78561]
[1778852684553,33.04,79120.6,10.7,-0.55008,0.00015,31.78561]
[1778852686521,33.04,79111.48,10.7,-0.55145,0.00015,31.76801]
[1778852686642,33.04,79111.48,10.7,-0.55145,0.00015,31.76801]
[1778852688591,33.04,79119.19,10.7,-0.5503,0.00015,31.7829]
[1778852690238,33.04,79119.19,10.7,-0.5503,0.00015,31.7829]
[1778852691612,33.04,79110.91,10.7,-0.55153,0.00015,31.76687]
[1778852693247,33.04,79110.91,10.7,-0.55153,0.00015,31.76687]
[1778852693991,33.04,79111.48,10.7,-0.55145,0.00015,31.76798]
[1778852694092,33.04,79119.26,10.7,-0.55029,0.00015,31.78301]
[1778852698661,33.04,79111.11,10.7,-0.55151,0.00015,31.76724]
[1778852702139,33.04,79108.56,10.7,-0.55189,0.00015,31.76224]
[1778852702332,33.04,79108.56,10.7,-0.55189,0.00015,31.76224]
[1778852702470,33.04,79108.56,10.7,-0.55189,0.00015,31.76224]
[1778852702915,33.04,79110.45,10.7,-0.5516,0.00015,31.76594]
[1778852703456,33.04,79120.24,10.7,-0.55014,0.00015,31.78486]
[1778852704684,33.04,79123.03,10.7,-0.54973,0.00015,31.79018]
[1778852704765,33.04,79123.03,10.7,-0.54973,0.00015,31.79018]
[1778852705787,33.04,79120.73,10.7,-0.55007,0.00015,31.7858]
[1778852706122,33.04,79104.66,10.7,-0.55247,0.00015,31.75454]
[1778852706669,33.04,79104.66,10.7,-0.55247,0.00015,31.75454]
[1778852706766,33.04,79104.66,10.7,-0.55247,0.00015,31.75454]
[1778852706785,33.04,79104.66,10.7,-0.55247,0.00015,31.75454]
[1778852706823,33.04,79104.66,10.7,-0.55247,0.00015,31.75454]
[1778852706893,33.04,79097.48,10.7,-0.55354,0.00015,31.74021]
[1778852707800,33.04,79097.48,10.7,-0.55354,0.00015,31.74021]
[1778852708356,33.04,79097.48,10.7,-0.55354,0.00015,31.74021]
[1778852710386,33.04,79099.43,10.7,-0.55325,0.00015,31.74413]
[1778852710527,33.04,79094.64,10.7,-0.55396,0.00015,31.73448]
[1778852710532,33.04,79094.64,10.7,-0.55396,0.00015,31.73448]
[1778852710562,33.04,79094.64,10.7,-0.55396,0.00015,31.73448]
[1778852710773,33.04,79102.29,10.7,-0.55282,0.00015,31.74984]
[1778852711669,33.04,79102.29,10.7,-0.55282,0.00015,31.74984]
[1778852712322,33.04,79102.29,10.7,-0.55282,0.00015,31.74984]
[1778852714787,33.04,79108.71,10.7,-0.55186,0.00015,31.76254]
[1778852717807,33.04,79102.85,10.7,-0.55274,0.00015,31.75095]
[1778852718558,33.04,79102.85,10.7,-0.55274,0.00015,31.75095]
[1778852720000,33.04,79102.08,10.7,-0.55285,0.00015,31.74941]
[1778852720348,33.04,79102.08,10.7,-0.55285,0.00015,31.74941]
[1778852720374,33.04,79100.91,10.7,-0.55303,0.00015,31.74708]
[1778852720829,33.04,79090.41,10.7,-0.55459,0.00015,31.72586]
[1778852722337,33.04,79090.41,10.7,-0.55459,0.00015,31.72586]
[1778852722369,33.04,79090.41,10.7,-0.55459,0.00015,31.72586]
[1778852722394,33.04,79091.38,10.7,-0.55445,0.00015,31.72785]
[1778852722873,33.04,79091.38,10.7,-0.55445,0.00015,31.72785]
[1778852722881,33.04,79091.38,10.7,-0.55445,0.00015,31.72785]
[1778852723358,33.04,79091.38,10.7,-0.55445,0.00015,31.72785]
[1778852724039,33.04,79088.13,10.7,-0.55493,0.00015,31.72121]
[1778852724141,33.04,79082.42,10.7,-0.55578,0.00015,31.70943]
[1778852725353,33.04,79082.42,10.7,-0.55578,0.00015,31.70943]
[1778852725409,33.04,79085.36,10.7,-0.55534,0.00015,31.71553]
[1778852726064,33.04,79085.36,10.7,-0.55534,0.00015,31.71553]
[1778852726459,33.04,79085.36,10.7,-0.55534,0.00015,31.71553]
[1778852726329,33.04,79087.44,10.7,-0.55503,0.00015,31.71982]
[1778852726871,33.04,79098.8,10.7,-0.55334,0.00015,31.7429]
[1778852728909,33.04,79099.98,10.7,-0.55316,0.00015,31.74527]
[1778852730953,33.04,79095.49,10.7,-0.55383,0.00015,31.73624]
[1778852732591,33.04,79101.28,10.7,-0.55297,0.00015,31.74487]
[1778852732920,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852733638,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852733677,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852733778,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852733900,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852733993,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852734240,33.04,79107.82,10.7,-0.552,0.00015,31.75782]
[1778852734327,33.04,79124.53,10.7,-0.54951,0.00015,31.79006]
[1778852734786,33.04,79124.53,10.7,-0.54951,0.00015,31.79006]
[1778852735085,33.04,79132.24,10.7,-0.54835,0.00015,31.80454]
[1778852735975,33.04,79121.81,10.7,-0.54991,0.00015,31.78495]
[1778852736879,33.04,79121.81,10.7,-0.54991,0.00015,31.78495]
[1778852738446,33.04,79121.43,10.7,-0.54996,0.00015,31.78423]
[1778852738977,33.04,79110.04,10.7,-0.55166,0.00015,31.76223]
[1778852739984,33.04,79103.49,10.7,-0.55264,0.00015,31.74932]
[1778852740963,33.04,79103.49,10.7,-0.55264,0.00015,31.74932]
[1778852742072,33.04,79100.68,10.7,-0.55306,0.00015,31.74372]
[1778852742329,33.04,79089.5,10.7,-0.55473,0.00015,31.72111]
[1778852742760,33.04,79089.5,10.7,-0.55473,0.00015,31.72111]
[1778852743198,33.04,79075.88,10.7,-0.55675,0.00015,31.69282]
[1778852744111,33.04,79075.88,10.7,-0.55675,0.00015,31.69282]
[1778852744212,33.04,79073.47,10.7,-0.55711,0.00015,31.68778]
[1778852746597,33.04,79078.12,10.7,-0.55641,0.00015,31.69761]
[1778852746671,33.04,79078.12,10.7,-0.55641,0.00015,31.69761]
[1778852746968,33.04,79078.12,10.7,-0.55641,0.00015,31.69761]
[1778852747503,33.04,79078.12,10.7,-0.55641,0.00015,31.69761]
[1778852747507,33.05,79074.75,10.7,-0.55691,0.00015,31.69055]
[1778852748091,33.05,79074.75,10.7,-0.55691,0.00015,31.69055]
[1778852748107,33.05,79074.75,10.7,-0.55691,0.00015,31.69055]
[1778852748195,33.05,79068.91,10.7,-0.55778,0.00015,31.67816]
[1778852750751,33.05,79069.56,10.7,-0.55768,0.00015,31.67958]
[1778852751912,33.05,79070.7,10.7,-0.55751,0.00015,31.68202]
[1778852752051,33.05,79070.7,10.7,-0.55751,0.00015,31.68202]
[1778852754628,33.05,79070.24,10.7,-0.55758,0.00015,31.68108]
[1778852755093,33.05,79063.54,10.7,-0.55857,0.00015,31.66673]
[1778852755574,33.05,79063.54,10.7,-0.55857,0.00015,31.66673]
[1778852756100,33.05,79058.03,10.7,-0.55939,0.00015,31.65479]
[1778852757529,33.05,79058.03,10.7,-0.55939,0.00015,31.65479]
[1778852761566,33.06,79061.2,10.7,-0.55891,0.00015,31.66181]
[1778852762032,33.06,79058.7,10.7,-0.55928,0.00015,31.6564]
[1778852762052,33.06,79058.7,10.7,-0.55928,0.00015,31.6564]
[1778852762332,33.06,79058.7,10.7,-0.55928,0.00015,31.6564]
[1778852762502,33.06,79058.7,10.7,-0.55928,0.00015,31.6564]
[1778852762377,33.06,79040.75,10.7,-0.56195,0.00015,31.61656]
[1778852762629,33.06,79040.75,10.7,-0.56195,0.00015,31.61656]
[1778852762899,33.06,79040.75,10.7,-0.56195,0.00015,31.61656]
[1778852763543,33.06,79027.31,10.7,-0.56394,0.00015,31.58582]
[1778852763737,33.06,79027.31,10.7,-0.56394,0.00015,31.58582]
[1778852764136,33.06,79027.31,10.7,-0.56394,0.00015,31.58582]
[1778852764451,33.06,79027.31,10.7,-0.56394,0.00015,31.58582]
[1778852764475,33.06,79027.31,10.7,-0.56394,0.00015,31.58582]
[1778852764511,33.06,79022.71,10.7,-0.56463,0.00015,31.5751]
[1778852764858,33.06,79022.71,10.7,-0.56463,0.00015,31.5751]
[1778852764972,33.06,79022.71,10.7,-0.56463,0.00015,31.5751]
[1778852765311,33.06,79022.71,10.7,-0.56463,0.00015,31.5751]
[1778852765376,33.06,79011.95,10.7,-0.56622,0.00015,31.54974]
[1778852765791,33.06,79011.95,10.7,-0.56622,0.00015,31.54974]
[1778852766337,33.06,79011.95,10.7,-0.56622,0.00015,31.54974]
[1778852766427,33.06,79004.95,10.7,-0.56726,0.00015,31.53297]
[1778852767668,33.06,79006.76,10.7,-0.56699,0.00015,31.53735]
[1778852769823,33.06,79001.31,10.7,-0.56779,0.00015,31.52422]
[1778852770214,33.06,79002.23,10.7,-0.56766,0.00015,31.52646]
[1778852770947,33.06,79002.23,10.7,-0.56766,0.00015,31.52646]
[1778852771221,33.06,79000.23,10.7,-0.56795,0.00015,31.52161]
[1778852772016,33.06,79000.23,10.7,-0.56795,0.00015,31.52161]
[1778852772325,33.06,79000.23,10.7,-0.56795,0.00015,31.52161]
[1778852772929,33.06,79004.55,10.7,-0.56731,0.00015,31.5321]
[1778852773235,33.06,79009.12,10.7,-0.56663,0.00015,31.54311]
[1778852775244,33.06,79006.95,10.7,-0.56695,0.00015,31.53791]
[1778852776189,33.06,79007.97,10.7,-0.5668,0.00015,31.54036]
[1778852776256,33.06,79011.56,10.7,-0.56627,0.00015,31.54895]
[1778852777514,33.06,79025.33,10.7,-0.56422,0.00015,31.58138]
[1778852777702,33.06,79025.33,10.7,-0.56422,0.00015,31.58138]
[1778852778270,33.06,79028.4,10.7,-0.56377,0.00015,31.5885]
[1778852781082,33.06,79029.99,10.7,-0.56353,0.00015,31.59217]
[1778852781237,33.06,79029.99,10.7,-0.56353,0.00015,31.59217]
[1778852781517,33.06,79020.1,10.7,-0.565,0.00015,31.56915]
[1778852782431,33.06,79020.1,10.7,-0.565,0.00015,31.56915]
[1778852782533,33.06,79012.58,10.7,-0.56612,0.00015,31.55138]
[1778852782936,33.06,79012.58,10.7,-0.56612,0.00015,31.55138]
[1778852783362,33.06,79012.58,10.7,-0.56612,0.00015,31.55138]
[1778852783377,33.06,79007.04,10.7,-0.56694,0.00015,31.53816]
[1778852783811,33.06,79007.04,10.7,-0.56694,0.00015,31.53816]
[1778852783823,33.06,79007.04,10.7,-0.56694,0.00015,31.53816]
[1778852783854,33.06,79007.04,10.7,-0.56694,0.00015,31.53816]
[1778852784526,33.06,79007.04,10.7,-0.56694,0.00015,31.53816]
[1778852784315,33.06,79027.02,10.7,-0.56397,0.00015,31.58533]
[1778852784895,33.06,79027.02,10.7,-0.56397,0.00015,31.58533]
[1778852785400,33.06,79039.73,10.7,-0.56208,0.00015,31.61444]
[1778852787342,33.07,79044.99,10.7,-0.56129,0.00015,31.62636]
[1778852788719,33.07,79046.03,10.7,-0.56113,0.00015,31.62877]
[1778852789081,33.07,79046.03,10.7,-0.56113,0.00015,31.62877]
[1778852789356,33.07,79056.25,10.7,-0.55961,0.00015,31.65142]
[1778852789660,33.07,79056.25,10.7,-0.55961,0.00015,31.65142]
[1778852790363,33.07,79062.13,10.7,-0.55873,0.00015,31.66425]
[1778852790934,33.07,79062.13,10.7,-0.55873,0.00015,31.66425]
[1778852791791,33.07,79060.37,10.7,-0.559,0.00015,31.65743]
[1778852791819,33.07,79060.37,10.7,-0.559,0.00015,31.65743]
[1778852791993,33.07,79060.37,10.7,-0.559,0.00015,31.65743]
[1778852793143,33.07,79061.58,10.7,-0.55882,0.00015,31.66008]
[1778852793935,33.07,79065.3,10.7,-0.55826,0.00015,31.66813]
[1778852794242,33.07,79065.3,10.7,-0.55826,0.00015,31.66813]
[1778852794516,33.07,79065.3,10.7,-0.55826,0.00015,31.66813]
[1778852794771,33.08,79069.15,10.7,-0.55769,0.00015,31.6764]
[1778852795351,33.08,79069.15,10.7,-0.55769,0.00015,31.6764]
[1778852795829,33.08,79064.87,10.7,-0.55833,0.00015,31.66724]
[1778852796694,33.08,79068.51,10.7,-0.55778,0.00015,31.67506]
[1778852797049,33.08,79068.51,10.7,-0.55778,0.00015,31.67506]
[1778852798646,33.08,79071.65,10.7,-0.55731,0.00015,31.68179]
[1778852798688,33.08,79071.65,10.7,-0.55731,0.00015,31.68179]
[1778852798895,33.08,79071.65,10.7,-0.55731,0.00015,31.68179]
[1778852799229,33.08,79071.65,10.7,-0.55731,0.00015,31.68179]
[1778852799544,33.08,79071.65,10.7,-0.55731,0.00015,31.68179]
[1778852799426,33.08,79073.28,10.7,-0.55707,0.00015,31.68526]
[1778852799901,33.08,79073.28,10.7,-0.55707,0.00015,31.68526]
[1778852800433,33.08,79088.06,10.7,-0.55487,0.00015,31.71604]
[1778852801440,33.08,79094.95,10.7,-0.55384,0.00015,31.73006]
[1778852801689,33.08,79094.95,10.7,-0.55384,0.00015,31.73006]
[1778852801933,33.08,79094.95,10.7,-0.55384,0.00015,31.73006]
[1778852802520,33.08,79094.95,10.7,-0.55384,0.00015,31.73006]
[1778852802615,33.08,79094.95,10.7,-0.55384,0.00015,31.73006]
[1778852802574,33.08,79107.76,10.7,-0.55193,0.00015,31.75556]
[1778852802918,33.08,79107.76,10.7,-0.55193,0.00015,31.75556]
[1778852803460,33.08,79125.18,10.7,-0.54934,0.00015,31.78907]
[1778852804467,33.08,79125.43,10.7,-0.5493,0.00015,31.78955]
[1778852805136,33.08,79125.43,10.7,-0.5493,0.00015,31.78955]
[1778852805715,33.08,79122.8,10.7,-0.54969,0.00015,31.78458]
[1778852806003,33.08,79122.8,10.7,-0.54969,0.00015,31.78458]
[1778852806683,33.08,79122.52,10.7,-0.54973,0.00015,31.78405]
[1778852806989,33.08,79122.52,10.7,-0.54973,0.00015,31.78405]
[1778852807040,33.08,79122.52,10.7,-0.54973,0.00015,31.78405]
[1778852807573,33.08,79122.52,10.7,-0.54973,0.00015,31.78405]
[1778852808373,33.08,79120.02,10.7,-0.55011,0.00015,31.77929]
[1778852808622,33.08,79120.02,10.7,-0.55011,0.00015,31.77929]
[1778852809505,33.08,79125.12,10.7,-0.54935,0.00015,31.78896]
[1778852810968,33.08,79120.9,10.7,-0.54998,0.00015,31.78097]
[1778852813530,33.08,79127.98,10.7,-0.54892,0.00015,31.79434]
[1778852816029,33.08,79124.54,10.7,-0.54943,0.00015,31.78787]
[1778852816066,33.08,79124.54,10.7,-0.54943,0.00015,31.78787]
[1778852816463,33.08,79124.54,10.7,-0.54943,0.00015,31.78787]
[1778852816478,33.08,79124.54,10.7,-0.54943,0.00015,31.78787]
[1778852816720,33.08,79129.17,10.7,-0.54874,0.00015,31.79657]
[1778852817600,33.08,79144.69,10.7,-0.54643,0.00015,31.82501]
[1778852818007,33.08,79144.69,10.7,-0.54643,0.00015,31.82501]
[1778852818163,33.08,79144.69,10.7,-0.54643,0.00015,31.82501]
[1778852818544,33.08,79144.69,10.7,-0.54643,0.00015,31.82501]
[1778852818568,33.08,79155.14,10.7,-0.54487,0.00015,31.84357]
[1778852818980,33.08,79155.14,10.7,-0.54487,0.00015,31.84357]
[1778852819049,33.08,79155.14,10.7,-0.54487,0.00015,31.84357]
[1778852819146,33.08,79155.14,10.7,-0.54487,0.00015,31.84357]
[1778852819207,33.08,79155.14,10.7,-0.54487,0.00015,31.84357]
[1778852819575,33.08,79172.0,10.7,-0.54235,0.00015,31.87251]
[1778852819881,33.08,79172.0,10.7,-0.54235,0.00015,31.87251]
[1778852820414,33.08,79172.0,10.7,-0.54235,0.00015,31.87251]
[1778852820582,33.08,79182.64,10.7,-0.54077,0.00015,31.89012]
[1778852820707,33.08,79182.64,10.7,-0.54077,0.00015,31.89012]
[1778852821036,33.08,79182.64,10.7,-0.54077,0.00015,31.89012]
[1778852821352,33.08,79182.64,10.7,-0.54077,0.00015,31.89012]
[1778852821608,33.08,79182.64,10.7,-0.54077,0.00015,31.89012]
[1778852821648,33.08,79182.64,10.7,-0.54077,0.00015,31.89012]
[1778852821589,33.08,79189.73,10.7,-0.53971,0.00015,31.90157]
[1778852821666,33.08,79189.73,10.7,-0.53971,0.00015,31.90157]
[1778852821693,33.08,79189.73,10.7,-0.53971,0.00015,31.90157]
[1778852821757,33.08,79189.73,10.7,-0.53971,0.00015,31.90157]
[1778852822303,33.08,79189.73,10.7,-0.53971,0.00015,31.90157]
[1778852822843,33.08,79192.93,10.7,-0.53923,0.00015,31.90667]
[1778852823119,33.08,79192.93,10.7,-0.53923,0.00015,31.90667]
[1778852823603,33.08,79199.32,10.7,-0.53827,0.00015,31.9167]
[1778852824468,33.08,79199.32,10.7,-0.53827,0.00015,31.9167]
[1778852824627,33.08,79199.32,10.7,-0.53827,0.00015,31.9167]
[1778852824611,33.08,79207.2,10.7,-0.5371,0.00015,31.92882]
[1778852825154,33.08,79207.2,10.7,-0.5371,0.00015,31.92882]
[1778852825278,33.08,79207.2,10.7,-0.5371,0.00015,31.92882]
[1778852825428,33.08,79207.2,10.7,-0.5371,0.00015,31.92882]
[1778852825439,33.08,79207.2,10.7,-0.5371,0.00015,31.92882]
[1778852825665,33.08,79207.2,10.7,-0.5371,0.00015,31.92882]
[1778852825618,33.08,79224.18,10.7,-0.53456,0.00015,31.95401]
[1778852826513,33.08,79224.18,10.7,-0.53456,0.00015,31.95401]
[1778852826627,33.08,79232.03,10.7,-0.53339,0.00015,31.96521]
[1778852826790,33.08,79232.03,10.7,-0.53339,0.00015,31.96521]
[1778852827216,33.08,79232.03,10.7,-0.53339,0.00015,31.96521]
[1778852827783,33.08,79236.41,10.7,-0.53274,0.00015,31.97134]
[1778852828641,33.08,79229.72,10.7,-0.53374,0.00015,31.96193]
[1778852829222,33.08,79229.72,10.7,-0.53374,0.00015,31.96193]
[1778852829261,33.08,79229.72,10.7,-0.53374,0.00015,31.96193]
[1778852829559,33.08,79229.72,10.7,-0.53374,0.00015,31.96193]
[1778852829648,33.08,79231.74,10.7,-0.53343,0.00015,31.96479]
[1778852829823,33.08,79231.74,10.7,-0.53343,0.00015,31.96479]
[1778852832288,33.08,79237.73,10.7,-0.53254,0.00015,31.97317]
[1778852832554,33.08,79237.73,10.7,-0.53254,0.00015,31.97317]
[1778852832606,33.08,79237.73,10.7,-0.53254,0.00015,31.97317]
[1778852833656,33.08,79226.54,10.7,-0.53421,0.00015,31.95738]
[1778852834468,33.08,79226.54,10.7,-0.53421,0.00015,31.95738]
[1778852834896,33.08,79211.67,10.7,-0.53644,0.00015,31.93554]
[1778852836045,33.08,79211.67,10.7,-0.53644,0.00015,31.93554]
[1778852836391,33.08,79211.67,10.7,-0.53644,0.00015,31.93554]
[1778852837122,33.08,79209.46,10.7,-0.53676,0.00015,31.93222]
[1778852837303,33.08,79209.46,10.7,-0.53676,0.00015,31.93222]
[1778852837445,33.08,79209.46,10.7,-0.53676,0.00015,31.93222]
[1778852838441,33.08,79208.11,10.7,-0.53697,0.00015,31.93018]
[1778852838539,33.08,79208.11,10.7,-0.53697,0.00015,31.93018]
[1778852839452,33.08,79207.94,10.7,-0.53699,0.00015,31.92991]
[1778852839644,33.08,79207.94,10.7,-0.53699,0.00015,31.92991]
[1778852839747,33.08,79208.42,10.7,-0.53692,0.00015,31.93063]
[1778852841201,33.08,79207.57,10.7,-0.53705,0.00015,31.92935]
[1778852841238,33.08,79204.64,10.7,-0.53749,0.00015,31.92488]
[1778852842458,33.08,79204.64,10.7,-0.53749,0.00015,31.92488]
[1778852842615,33.08,79204.64,10.7,-0.53749,0.00015,31.92488]
[1778852842620,33.08,79201.11,10.7,-0.53801,0.00015,31.91944]
[1778852842765,33.08,79201.11,10.7,-0.53801,0.00015,31.91944]
[1778852845408,33.08,79204.93,10.7,-0.53744,0.00015,31.92532]
[1778852845841,33.08,79206.09,10.7,-0.53727,0.00015,31.9271]
[1778852846298,33.08,79206.09,10.7,-0.53727,0.00015,31.9271]
[1778852846346,33.08,79206.09,10.7,-0.53727,0.00015,31.9271]
[1778852846504,33.08,79206.09,10.7,-0.53727,0.00015,31.9271]
[1778852846570,33.08,79211.05,10.7,-0.53653,0.00015,31.93461]
[1778852846750,33.08,79211.05,10.7,-0.53653,0.00015,31.93461]
[1778852846888,33.08,79211.05,10.7,-0.53653,0.00015,31.93461]
[1778852847029,33.08,79211.05,10.7,-0.53653,0.00015,31.93461]
[1778852847087,33.08,79211.05,10.7,-0.53653,0.00015,31.93461]
[1778852847462,33.08,79235.88,10.7,-0.53282,0.00015,31.97059]
[1778852848089,33.08,79245.48,10.7,-0.53138,0.00015,31.98376]
[1778852850307,33.08,79241.31,10.7,-0.532,0.00015,31.9781]
[1778852850361,33.08,79235.56,10.7,-0.53286,0.00015,31.97014]
[1778852851634,33.08,79227.15,10.7,-0.53413,0.00015,31.95526]
[1778852851959,33.08,79227.15,10.7,-0.53413,0.00015,31.95526]
[1778852852484,33.08,79220.44,10.7,-0.53513,0.00015,31.94556]
[1778852853478,33.08,79209.39,10.7,-0.53678,0.00015,31.92915]
[1778852856449,33.08,79206.11,10.7,-0.53727,0.00015,31.92417]
[1778852856519,33.08,79202.69,10.7,-0.53778,0.00015,31.91892]
[1778852857462,33.08,79202.69,10.7,-0.53778,0.00015,31.91892]
[1778852858455,33.08,79201.83,10.7,-0.53791,0.00015,31.9176]
[1778852858960,33.08,79198.86,10.7,-0.53835,0.00015,31.91299]
[1778852859192,33.08,79198.86,10.7,-0.53835,0.00015,31.91299]
[1778852859217,33.08,79198.86,10.7,-0.53835,0.00015,31.91299]
[1778852860480,33.08,79193.34,10.7,-0.53917,0.00015,31.90432]
[1778852860581,33.08,79177.42,10.7,-0.54155,0.00015,31.87856]
[1778852861334,33.08,79177.42,10.7,-0.54155,0.00015,31.87856]
[1778852861658,33.08,79177.42,10.7,-0.54155,0.00015,31.87856]
[1778852864741,33.08,79170.11,10.7,-0.54264,0.00015,31.86637]
[1778852865820,33.08,79168.88,10.7,-0.54282,0.00015,31.8643]
[1778852866541,33.08,79168.88,10.7,-0.54282,0.00015,31.8643]
[1778852866633,33.08,79168.88,10.7,-0.54282,0.00015,31.8643]
[1778852866662,33.08,79168.88,10.7,-0.54282,0.00015,31.8643]
[1778852866650,33.08,79169.85,10.7,-0.54267,0.00015,31.86595]
[1778852866841,33.08,79169.85,10.7,-0.54267,0.00015,31.86595]
[1778852866893,33.08,79169.85,10.7,-0.54267,0.00015,31.86595]
[1778852867432,33.08,79169.85,10.7,-0.54267,0.00015,31.86595]
[1778852867454,33.08,79147.64,10.7,-0.54599,0.00015,31.82739]
[1778852868698,33.08,79130.48,10.7,-0.54854,0.00015,31.7961]
[1778852869080,33.08,79130.48,10.7,-0.54854,0.00015,31.7961]
[1778852870220,33.08,79129.98,10.7,-0.54862,0.00015,31.79517]
[1778852871103,33.09,79127.88,10.7,-0.54893,0.00015,31.79125]
[1778852871323,33.09,79127.88,10.7,-0.54893,0.00015,31.79125]
[1778852871398,33.09,79127.88,10.7,-0.54893,0.00015,31.79125]
[1778852871489,33.09,79127.88,10.7,-0.54893,0.00015,31.79125]
[1778852871590,33.09,79125.84,10.7,-0.54923,0.00015,31.78743]
[1778852872132,33.09,79132.77,10.7,-0.5482,0.00015,31.80036]
[1778852873844,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852873862,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874022,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874257,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874258,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874331,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874695,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874704,33.09,79133.02,10.7,-0.54816,0.00015,31.80083]
[1778852874336,33.09,79137.55,10.7,-0.54749,0.00015,31.80917]
[1778852875035,33.09,79137.55,10.7,-0.54749,0.00015,31.80917]
[1778852876022,33.09,79154.78,10.7,-0.54492,0.00015,31.84005]
[1778852876098,33.09,79160.21,10.7,-0.54411,0.00015,31.84953]
[1778852877015,33.09,79160.21,10.7,-0.54411,0.00015,31.84953]
[1778852880531,33.09,79160.37,10.7,-0.54408,0.00015,31.84984]
[1778852880583,33.09,79160.37,10.7,-0.54408,0.00015,31.84984]
[1778852880609,33.09,79160.37,10.7,-0.54408,0.00015,31.84984]
[1778852880610,33.09,79159.68,10.7,-0.54418,0.00015,31.84867]
[1778852880893,33.09,79159.68,10.7,-0.54418,0.00015,31.84867]
[1778852881052,33.09,79159.68,10.7,-0.54418,0.00015,31.84867]
[1778852881442,33.09,79159.68,10.7,-0.54418,0.00015,31.84867]
[1778852881555,33.09,79159.68,10.7,-0.54418,0.00015,31.84867]
[1778852881653,33.09,79152.04,10.7,-0.54532,0.00015,31.83529]
[1778852882029,33.09,79160.35,10.7,-0.54408,0.00015,31.84981]
[1778852883228,33.09,79160.35,10.7,-0.54408,0.00015,31.84981]
[1778852883744,33.09,79164.68,10.7,-0.54343,0.00015,31.85728]
[1778852884122,33.09,79164.68,10.7,-0.54343,0.00015,31.85728]
[1778852884134,33.09,79164.68,10.7,-0.54343,0.00015,31.85728]
[1778852884136,33.09,79164.68,10.7,-0.54343,0.00015,31.85728]
[1778852884206,33.09,79164.68,10.7,-0.54343,0.00015,31.85728]
[1778852884624,33.09,79164.68,10.7,-0.54343,0.00015,31.85728]
[1778852884602,33.09,79183.5,10.7,-0.54063,0.00015,31.88867]
[1778852885279,33.09,79199.38,10.7,-0.53825,0.00015,31.91394]
[1778852886125,33.09,79199.38,10.7,-0.53825,0.00015,31.91394]
[1778852886135,33.09,79199.23,10.7,-0.53828,0.00015,31.9137]
[1778852887075,33.09,79198.04,10.7,-0.53845,0.00015,31.91185]
[1778852889429,33.09,79198.93,10.7,-0.53832,0.00015,31.91323]
[1778852889462,33.09,79198.93,10.7,-0.53832,0.00015,31.91323]
[1778852889498,33.09,79198.93,10.7,-0.53832,0.00015,31.91323]
[1778852889627,33.09,79198.93,10.7,-0.53832,0.00015,31.91323]
[1778852889677,33.09,79198.93,10.7,-0.53832,0.00015,31.91323]
[1778852889740,33.09,79198.93,10.7,-0.53832,0.00015,31.91323]
[1778852889689,33.09,79198.45,10.7,-0.53839,0.00015,31.91248]
[1778852890049,33.09,79198.45,10.7,-0.53839,0.00015,31.91248]
[1778852890437,33.09,79198.45,10.7,-0.53839,0.00015,31.91248]
[1778852890489,33.09,79218.52,10.7,-0.5354,0.00015,31.94288]
[1778852890865,33.09,79218.52,10.7,-0.5354,0.00015,31.94288]
[1778852890974,33.09,79218.52,10.7,-0.5354,0.00015,31.94288]
[1778852891322,33.09,79218.52,10.7,-0.5354,0.00015,31.94288]
[1778852892110,33.09,79225.74,10.7,-0.53432,0.00015,31.95337]
[1778852894171,33.09,79229.97,10.7,-0.53369,0.00015,31.9594]
[1778852894261,33.09,79221.47,10.7,-0.53496,0.00015,31.94715]
[1778852894926,33.09,79221.47,10.7,-0.53496,0.00015,31.94715]
[1778852896391,33.09,79215.71,10.7,-0.53582,0.00015,31.93868]
[1778852897230,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897272,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897291,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897316,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897325,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897341,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897420,33.08,79216.32,10.7,-0.53573,0.00015,31.93957]
[1778852897578,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852897798,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852897857,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852897957,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852898055,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852898181,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852898413,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852898520,33.08,79218.65,10.7,-0.53539,0.00015,31.94299]
[1778852898621,33.09,79191.63,10.7,-0.53941,0.00015,31.90177]
[1778852898763,33.09,79191.63,10.7,-0.53941,0.00015,31.90177]
[1778852899629,33.09,79191.63,10.7,-0.53941,0.00015,31.90177]
[1778852899645,33.09,79191.63,10.7,-0.53941,0.00015,31.90177]
[1778852899703,33.09,79191.63,10.7,-0.53941,0.00015,31.90177]
[1778852899727,33.09,79164.9,10.7,-0.5434,0.00015,31.85768]
[1778852899926,33.09,79164.9,10.7,-0.5434,0.00015,31.85768]
[1778852899970,33.09,79164.9,10.7,-0.5434,0.00015,31.85768]
[1778852900042,33.09,79164.9,10.7,-0.5434,0.00015,31.85768]
[1778852900222,33.09,79164.9,10.7,-0.5434,0.00015,31.85768]
[1778852900308,33.09,79146.74,10.7,-0.54611,0.00015,31.82592]
[1778852900953,33.09,79146.74,10.7,-0.54611,0.00015,31.82592]
[1778852901685,33.09,79146.74,10.7,-0.54611,0.00015,31.82592]
[1778852901694,33.09,79144.9,10.7,-0.54638,0.00015,31.82262]
[1778852901827,33.09,79144.9,10.7,-0.54638,0.00015,31.82262]
[1778852901891,33.09,79144.9,10.7,-0.54638,0.00015,31.82262]
[1778852902570,33.09,79144.9,10.7,-0.54638,0.00015,31.82262]
[1778852902670,33.09,79152.25,10.7,-0.54528,0.00015,31.83572]
[1778852902815,33.09,79152.25,10.7,-0.54528,0.00015,31.83572]
[1778852904608,33.09,79154.77,10.7,-0.54491,0.00015,31.84015]
[1778852904793,33.1,79154.44,10.7,-0.54495,0.00015,31.8396]
[1778852905664,33.1,79154.44,10.7,-0.54495,0.00015,31.8396]
[1778852905726,33.1,79149.84,10.7,-0.54564,0.00015,31.8315]
[1778852905790,33.1,79149.84,10.7,-0.54564,0.00015,31.8315]
[1778852906216,33.1,79143.64,10.7,-0.54656,0.00015,31.82041]
[1778852907003,33.1,79143.64,10.7,-0.54656,0.00015,31.82041]
[1778852907169,33.1,79143.64,10.7,-0.54656,0.00015,31.82041]
[1778852907177,33.1,79143.64,10.7,-0.54656,0.00015,31.82041]
[1778852907180,33.1,79143.64,10.7,-0.54656,0.00015,31.82041]
[1778852907223,33.1,79149.04,10.7,-0.54576,0.00015,31.83007]
[1778852908015,33.1,79149.04,10.7,-0.54576,0.00015,31.83007]
[1778852908569,33.1,79149.04,10.7,-0.54576,0.00015,31.83007]
[1778852908624,33.1,79150.55,10.7,-0.54553,0.00015,31.83275]
[1778852908828,33.1,79150.55,10.7,-0.54553,0.00015,31.83275]
[1778852908851,33.1,79150.55,10.7,-0.54553,0.00015,31.83275]
[1778852908980,33.1,79150.55,10.7,-0.54553,0.00015,31.83275]
[1778852909245,33.1,79134.73,10.7,-0.54789,0.00015,31.80416]
[1778852910247,33.1,79121.86,10.7,-0.54981,0.00015,31.78008]
[1778852910860,33.1,79121.86,10.7,-0.54981,0.00015,31.78008]
[1778852911255,33.1,79120.28,10.7,-0.55005,0.00015,31.77409]
[1778852912160,33.1,79120.28,10.7,-0.55005,0.00015,31.77409]
[1778852912167,33.1,79120.28,10.7,-0.55005,0.00015,31.77409]
[1778852912356,33.1,79120.28,10.7,-0.55005,0.00015,31.77409]
[1778852912666,33.1,79120.28,10.7,-0.55005,0.00015,31.77409]
[1778852912942,33.1,79120.85,10.7,-0.54997,0.00015,31.77518]
[1778852913175,33.1,79120.85,10.7,-0.54997,0.00015,31.77518]
[1778852913589,33.1,79120.85,10.7,-0.54997,0.00015,31.77518]
[1778852915617,33.1,79118.98,10.7,-0.55024,0.00015,31.77161]
[1778852915700,33.1,79118.98,10.7,-0.55024,0.00015,31.77161]
[1778852915753,33.1,79118.98,10.7,-0.55024,0.00015,31.77161]
[1778852915684,33.1,79111.12,10.7,-0.55141,0.00015,31.75645]
[1778852916483,33.1,79111.12,10.7,-0.55141,0.00015,31.75645]
[1778852916677,33.1,79105.29,10.7,-0.55228,0.00015,31.74502]
[1778852917939,33.1,79102.31,10.7,-0.55273,0.00015,31.73912]
[1778852917948,33.1,79102.31,10.7,-0.55273,0.00015,31.73912]
[1778852918105,33.1,79102.31,10.7,-0.55273,0.00015,31.73912]
[1778852918143,33.1,79102.31,10.7,-0.55273,0.00015,31.73912]
[1778852918515,33.1,79085.87,10.7,-0.55517,0.00015,31.70589]
[1778852919388,33.1,79085.87,10.7,-0.55517,0.00015,31.70589]
[1778852919644,33.1,79085.87,10.7,-0.55517,0.00015,31.70589]
[1778852919700,33.1,79076.67,10.7,-0.55654,0.00015,31.68678]
[1778852920656,33.1,79067.5,10.7,-0.55791,0.00015,31.66735]
[1778852923986,33.09,79069.13,10.7,-0.55767,0.00015,31.67079]
[1778852924128,33.09,79069.13,10.7,-0.55767,0.00015,31.67079]
[1778852925630,33.09,79073.17,10.7,-0.55707,0.00015,31.67935]
[1778852925733,33.09,79073.4,10.7,-0.55703,0.00015,31.67983]
[1778852926007,33.09,79073.4,10.7,-0.55703,0.00015,31.67983]
[1778852926294,33.09,79073.4,10.7,-0.55703,0.00015,31.67983]
[1778852926860,33.09,79078.55,10.7,-0.55627,0.00015,31.69062]
[1778852927395,33.09,79078.55,10.7,-0.55627,0.00015,31.69062]
[1778852927521,33.09,79078.55,10.7,-0.55627,0.00015,31.69062]
[1778852927622,33.09,79093.59,10.7,-0.55403,0.00015,31.72157]
[1778852928388,33.09,79100.98,10.7,-0.55293,0.00015,31.73641]
[1778852930402,33.09,79090.97,10.7,-0.55442,0.00015,31.71625]
[1778852931409,33.09,79083.59,10.7,-0.55552,0.00015,31.70112]
[1778852932769,33.09,79083.59,10.7,-0.55552,0.00015,31.70112]
[1778852933423,33.09,79079.45,10.7,-0.55613,0.00015,31.69253]
[1778852933986,33.09,79079.45,10.7,-0.55613,0.00015,31.69253]
[1778852933990,33.09,79079.45,10.7,-0.55613,0.00015,31.69253]
[1778852934769,33.09,79079.45,10.7,-0.55613,0.00015,31.69253]
[1778852935863,33.09,79074.41,10.7,-0.55688,0.00015,31.68198]
[1778852935893,33.09,79074.41,10.7,-0.55688,0.00015,31.68198]
[1778852935971,33.09,79074.41,10.7,-0.55688,0.00015,31.68198]
[1778852936431,33.09,79074.41,10.7,-0.55688,0.00015,31.68198]
[1778852937313,33.09,79073.21,10.7,-0.55706,0.00015,31.67945]
[1778852937373,33.09,79073.21,10.7,-0.55706,0.00015,31.67945]
[1778852938162,33.09,79071.77,10.7,-0.55727,0.00015,31.67641]
[1778852938351,33.09,79071.77,10.7,-0.55727,0.00015,31.67641]
[1778852938529,33.09,79071.77,10.7,-0.55727,0.00015,31.67641]
[1778852938630,33.09,79081.11,10.7,-0.55589,0.00015,31.69601]
[1778852939102,33.09,79081.11,10.7,-0.55589,0.00015,31.69601]
[1778852939676,33.09,79081.11,10.7,-0.55589,0.00015,31.69601]
[1778852940077,33.09,79084.97,10.7,-0.55531,0.00015,31.70401]
[1778852940160,33.09,79084.97,10.7,-0.55531,0.00015,31.70401]
[1778852940304,33.09,79084.97,10.7,-0.55531,0.00015,31.70401]
[1778852940344,33.09,79084.97,10.7,-0.55531,0.00015,31.70401]
[1778852940370,33.09,79084.97,10.7,-0.55531,0.00015,31.70401]
[1778852942022,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942042,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942063,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942067,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942087,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942101,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942102,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942126,33.09,79082.45,10.7,-0.55568,0.00015,31.69882]
[1778852942488,33.1,79074.63,10.7,-0.55684,0.00015,31.68251]
[1778852943017,33.1,79074.63,10.7,-0.55684,0.00015,31.68251]
[1778852943018,33.1,79074.63,10.7,-0.55684,0.00015,31.68251]
[1778852944003,33.1,79073.02,10.7,-0.55708,0.00015,31.67911]
[1778852944352,33.1,79073.02,10.7,-0.55708,0.00015,31.67911]
[1778852944468,33.1,79073.02,10.7,-0.55708,0.00015,31.67911]
[1778852944668,33.1,79073.02,10.7,-0.55708,0.00015,31.67911]
[1778852944720,33.1,79080.4,10.7,-0.55598,0.00015,31.69461]
[1778852945288,33.1,79080.4,10.7,-0.55598,0.00015,31.69461]
[1778852945342,33.1,79080.4,10.7,-0.55598,0.00015,31.69461]
[1778852945656,33.1,79080.4,10.7,-0.55598,0.00015,31.69461]
[1778852945660,33.1,79080.4,10.7,-0.55598,0.00015,31.69461]
[1778852945756,33.1,79076.61,10.7,-0.55655,0.00015,31.6867]
[1778852947748,33.1,79072.75,10.7,-0.55712,0.00015,31.67857]
[1778852947645,33.1,79067.02,10.7,-0.55797,0.00015,31.66638]
[1778852947831,33.1,79067.02,10.7,-0.55797,0.00015,31.66638]
[1778852947931,33.1,79067.02,10.7,-0.55797,0.00015,31.66638]
[1778852948530,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949192,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949394,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949448,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949474,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949581,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949648,33.1,79053.32,10.7,-0.56001,0.00015,31.63664]
[1778852949664,33.1,79056.32,10.7,-0.55956,0.00015,31.64322]
[1778852949927,33.1,79056.32,10.7,-0.55956,0.00015,31.64322]
[1778852950061,33.1,79056.32,10.7,-0.55956,0.00015,31.64322]
[1778852950640,33.1,79056.32,10.7,-0.55956,0.00015,31.64322]
[1778852950750,33.1,79056.32,10.7,-0.55956,0.00015,31.64322]
[1778852950716,33.1,79072.32,10.7,-0.55719,0.00015,31.67765]
[1778852950859,33.1,79072.32,10.7,-0.55719,0.00015,31.67765]
[1778852951204,33.1,79072.32,10.7,-0.55719,0.00015,31.67765]
[1778852951237,33.1,79072.32,10.7,-0.55719,0.00015,31.67765]
[1778852951551,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952090,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952192,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952192,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952302,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952538,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952688,33.1,79076.56,10.7,-0.55655,0.00015,31.68659]
[1778852952765,33.1,79065.82,10.7,-0.55815,0.00015,31.66378]
[1778852953168,33.1,79065.82,10.7,-0.55815,0.00015,31.66378]
[1778852953566,33.1,79065.82,10.7,-0.55815,0.00015,31.66378]
[1778852953574,33.1,79056.87,10.7,-0.55949,0.00015,31.64439]
[1778852954841,33.1,79053.79,10.7,-0.55994,0.00015,31.63767]
[1778852955588,33.1,79058.32,10.7,-0.55927,0.00015,31.64757]
[1778852956259,33.1,79058.32,10.7,-0.55927,0.00015,31.64757]
[1778852956595,33.1,79050.39,10.7,-0.56045,0.00015,31.63016]
[1778852958382,33.1,79050.77,10.7,-0.56039,0.00015,31.631]
[1778852959511,33.1,79047.23,10.7,-0.56092,0.00015,31.62314]
[1778852959616,33.1,79052.54,10.7,-0.56013,0.00015,31.6349]
[1778852959945,33.1,79052.54,10.7,-0.56013,0.00015,31.6349]
[1778852960623,33.1,79044.88,10.7,-0.56126,0.00015,31.61792]
[1778852963644,33.1,79038.48,10.7,-0.56221,0.00015,31.60354]
[1778852963881,33.1,79038.48,10.7,-0.56221,0.00015,31.60354]
[1778852964566,33.1,79038.48,10.7,-0.56221,0.00015,31.60354]
[1778852964652,33.1,79032.96,10.7,-0.56303,0.00015,31.59095]
[1778852965658,33.1,79018.94,10.7,-0.56512,0.00015,31.55842]
[1778852966385,33.1,79018.94,10.7,-0.56512,0.00015,31.55842]
[1778852966755,33.1,79018.94,10.7,-0.56512,0.00015,31.55842]
[1778852966665,33.1,79014.97,10.7,-0.56571,0.00015,31.54905]
[1778852967218,33.1,79014.97,10.7,-0.56571,0.00015,31.54905]
[1778852967605,33.1,79014.97,10.7,-0.56571,0.00015,31.54905]
[1778852967672,33.1,79013.33,10.7,-0.56595,0.00015,31.54517]
[1778852968186,33.1,79013.33,10.7,-0.56595,0.00015,31.54517]
[1778852968228,33.1,79013.33,10.7,-0.56595,0.00015,31.54517]
[1778852968703,33.1,79013.33,10.7,-0.56595,0.00015,31.54517]
[1778852968750,33.1,79012.12,10.7,-0.56613,0.00015,31.54228]
[1778852969340,33.1,79012.12,10.7,-0.56613,0.00015,31.54228]
[1778852969465,33.1,79012.12,10.7,-0.56613,0.00015,31.54228]
[1778852969676,33.1,79012.12,10.7,-0.56613,0.00015,31.54228]
[1778852969689,33.1,79012.72,10.7,-0.56604,0.00015,31.54371]
[1778852970854,33.1,79014.04,10.7,-0.56584,0.00015,31.54684]
[1778852971206,33.1,79014.04,10.7,-0.56584,0.00015,31.54684]
[1778852971261,33.1,79014.04,10.7,-0.56584,0.00015,31.54684]
[1778852971576,33.1,79014.04,10.7,-0.56584,0.00015,31.54684]
[1778852971689,33.1,79014.04,10.7,-0.56584,0.00015,31.54684]
[1778852971757,33.1,79014.04,10.7,-0.56584,0.00015,31.54684]
[1778852973211,33.09,79012.91,10.7,-0.56602,0.00015,31.5411]
[1778852973253,33.09,79012.91,10.7,-0.56602,0.00015,31.5411]
[1778852973716,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852973853,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852973881,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852974088,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852974137,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852974344,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852974781,33.09,79015.97,10.7,-0.56557,0.00015,31.54834]
[1778852975431,33.09,79014.4,10.7,-0.5658,0.00015,31.54463]
[1778852975516,33.09,79014.4,10.7,-0.5658,0.00015,31.54463]
[1778852975729,33.09,79017.36,10.7,-0.56536,0.00015,31.55162]
[1778852976791,33.09,79017.36,10.7,-0.56536,0.00015,31.55162]
[1778852976949,33.09,79017.43,10.7,-0.56535,0.00015,31.55177]
[1778852977781,33.09,79017.43,10.7,-0.56535,0.00015,31.55177]
[1778852977743,33.09,79011.47,10.7,-0.56624,0.00015,31.53765]
[1778852978806,33.09,79011.47,10.7,-0.56624,0.00015,31.53765]
[1778852980639,33.09,79003.42,10.7,-0.56743,0.00015,31.51833]
[1778852982278,33.09,79000.3,10.7,-0.56789,0.00015,31.51076]
[1778852982293,33.09,79000.3,10.7,-0.56789,0.00015,31.51076]
[1778852982465,33.09,79000.3,10.7,-0.56789,0.00015,31.51076]
[1778852982555,33.09,79000.3,10.7,-0.56789,0.00015,31.51076]
[1778852982629,33.09,79000.3,10.7,-0.56789,0.00015,31.51076]
[1778852982677,33.09,79000.3,10.7,-0.56789,0.00015,31.51076]
[1778852982779,33.09,79007.98,10.7,-0.56676,0.00015,31.52929]
[1778852983785,33.09,79007.98,10.7,-0.56676,0.00015,31.52929]
[1778852983786,33.09,79013.93,10.7,-0.56588,0.00015,31.54347]
[1778852987815,33.09,79019.33,10.7,-0.56508,0.00015,31.55617]
[1778852989829,33.09,79013.39,10.7,-0.56596,0.00015,31.54211]
[1778852991764,33.09,79016.56,10.7,-0.56549,0.00015,31.54961]
[1778852991850,33.09,79025.21,10.7,-0.56421,0.00015,31.56985]
[1778852992665,33.09,79025.21,10.7,-0.56421,0.00015,31.56985]
[1778852992854,33.09,79043.14,10.7,-0.56155,0.00015,31.61078]
[1778852993707,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852993951,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852994187,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852994294,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852994345,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852994423,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852994486,33.09,79043.14,10.7,-0.56155,0.00015,31.61075]
[1778852994596,33.09,79046.02,10.7,-0.56112,0.00015,31.6172]
[1778852995161,33.09,79046.02,10.7,-0.56112,0.00015,31.6172]
[1778852995761,33.09,79072.37,10.7,-0.5572,0.00015,31.67453]
[1778852996126,33.09,79072.37,10.7,-0.5572,0.00015,31.67453]
[1778852996194,33.09,79072.37,10.7,-0.5572,0.00015,31.67453]
[1778852996330,33.09,79072.37,10.7,-0.5572,0.00015,31.67453]
[1778852996403,33.09,79072.37,10.7,-0.5572,0.00015,31.67453]
[1778852997617,33.09,79072.6,10.7,-0.55717,0.00015,31.67503]
[1778852997672,33.09,79074.32,10.7,-0.55691,0.00015,31.67867]
[1778852997978,33.09,79074.32,10.7,-0.55691,0.00015,31.67867]
[1778852998064,33.09,79081.76,10.7,-0.55581,0.00015,31.69424]
[1778853000624,33.09,79085.41,10.7,-0.55526,0.00015,31.7018]
[1778853000684,33.09,79085.41,10.7,-0.55526,0.00015,31.7018]
[1778853000803,33.09,79085.41,10.7,-0.55526,0.00015,31.7018]
[1778853001013,33.09,79104.94,10.7,-0.55235,0.00015,31.7412]
[1778853001963,33.09,79104.94,10.7,-0.55235,0.00015,31.7412]
[1778853002786,33.09,79116.83,10.7,-0.55058,0.00015,31.76435]
[1778853002925,33.09,79102.23,10.7,-0.55276,0.00015,31.73581]
[1778853004783,33.09,79096.62,10.7,-0.5536,0.00015,31.72459]
[1778853005269,33.09,79096.62,10.7,-0.5536,0.00015,31.72459]
[1778853005438,33.09,79096.62,10.7,-0.5536,0.00015,31.72459]
[1778853005946,33.09,79107.23,10.7,-0.55202,0.00015,31.74568]
[1778853007847,33.09,79107.23,10.7,-0.55202,0.00015,31.74568]
[1778853006953,33.09,79099.34,10.7,-0.55319,0.00015,31.73004]
[1778853008553,33.09,79099.34,10.7,-0.55319,0.00015,31.73004]
[1778853008654,33.09,79090.4,10.7,-0.55452,0.00015,31.71199]
[1778853008967,33.09,79083.33,10.7,-0.55557,0.00015,31.69747]
[1778853011609,33.09,79084.75,10.7,-0.55536,0.00015,31.70041]
[1778853011681,33.09,79090.52,10.7,-0.5545,0.00015,31.71225]
[1778853013393,33.09,79091.84,10.7,-0.55431,0.00015,31.71494]
[1778853013583,33.09,79091.84,10.7,-0.55431,0.00015,31.71494]
[1778853013847,33.09,79091.84,10.7,-0.55431,0.00015,31.71494]
[1778853013682,33.09,79087.19,10.7,-0.555,0.00015,31.70545]
[1778853014215,33.09,79087.19,10.7,-0.555,0.00015,31.70545]
[1778853014387,33.09,79087.19,10.7,-0.555,0.00015,31.70545]
[1778853014424,33.09,79069.22,10.7,-0.55767,0.00015,31.66786]
[1778853015010,33.09,79063.36,10.7,-0.55854,0.00015,31.65532]
[1778853016432,33.09,79063.36,10.7,-0.55854,0.00015,31.65532]
[1778853016534,33.09,79060.28,10.7,-0.559,0.00015,31.64864]
[1778853016924,33.09,79060.28,10.7,-0.559,0.00015,31.64864]
[1778853017838,33.09,79060.28,10.7,-0.559,0.00015,31.64864]
[1778853017849,33.09,79060.28,10.7,-0.559,0.00015,31.64864]
[1778853017850,33.09,79062.62,10.7,-0.55865,0.00015,31.6537]
[1778853019042,33.09,79055.86,10.7,-0.55966,0.00015,31.63899]
[1778853020049,33.09,79048.22,10.7,-0.56079,0.00015,31.62214]
[1778853022158,33.09,79046.68,10.7,-0.56102,0.00015,31.6187]
[1778853022169,33.09,79046.68,10.7,-0.56102,0.00015,31.6187]
[1778853022248,33.09,79034.08,10.7,-0.56289,0.00015,31.59025]
[1778853023014,33.09,79034.08,10.7,-0.56289,0.00015,31.59025]
[1778853023070,33.09,79021.61,10.7,-0.56475,0.00015,31.5614]
[1778853024235,33.09,79021.61,10.7,-0.56475,0.00015,31.5614]
[1778853024583,33.09,79021.61,10.7,-0.56475,0.00015,31.5614]
[1778853024684,33.09,79013.58,10.7,-0.56594,0.00015,31.54246]
[1778853027341,33.09,79012.9,10.7,-0.56604,0.00015,31.54085]
[1778853027442,33.09,79012.47,10.7,-0.5661,0.00015,31.53983]
[1778853029271,33.09,79012.43,10.7,-0.56611,0.00015,31.53973]
[1778853029372,33.09,79014.03,10.7,-0.56587,0.00015,31.54353]
[1778853030755,33.09,79014.03,10.7,-0.56587,0.00015,31.54353]
[1778853030841,33.09,79012.82,10.7,-0.56605,0.00015,31.54065]
[1778853030961,33.09,79012.82,10.7,-0.56605,0.00015,31.54065]
[1778853031126,33.09,79012.39,10.7,-0.56612,0.00015,31.53661]
[1778853033724,33.09,79009.67,10.7,-0.56653,0.00015,31.53013]
[1778853035672,33.09,79006.41,10.7,-0.56701,0.00015,31.52231]
[1778853035683,33.09,79006.41,10.7,-0.56701,0.00015,31.52231]
[1778853035722,33.09,79006.59,10.7,-0.56698,0.00015,31.52276]
[1778853036913,33.09,78999.81,10.7,-0.56799,0.00015,31.50638]
[1778853037023,33.09,78999.81,10.7,-0.56799,0.00015,31.50638]
[1778853037052,33.09,78999.81,10.7,-0.56799,0.00015,31.50638]
[1778853037128,33.09,78999.81,10.7,-0.56799,0.00015,31.50638]
[1778853037285,33.09,78982.3,10.7,-0.57058,0.00015,31.46311]
[1778853038816,33.09,78982.3,10.7,-0.57058,0.00015,31.46311]
[1778853038867,33.09,78974.41,10.7,-0.57175,0.00015,31.44323]
[1778853039178,33.09,78974.41,10.7,-0.57175,0.00015,31.44323]
[1778853039187,33.09,78968.93,10.7,-0.57256,0.00015,31.42923]
[1778853044222,33.09,78973.61,10.7,-0.57185,0.00015,31.44138]
[1778853049499,33.1,78976.56,10.7,-0.57141,0.00015,31.44899]
[1778853049687,33.1,78976.56,10.7,-0.57141,0.00015,31.44899]
[1778853049705,33.1,78976.56,10.7,-0.57141,0.00015,31.44899]
[1778853049762,33.1,78976.56,10.7,-0.57141,0.00015,31.44899]
[1778853049829,33.1,78976.56,10.7,-0.57141,0.00015,31.44899]
[1778853049884,33.1,78976.56,10.7,-0.57141,0.00015,31.44899]
[1778853049903,33.1,78974.07,10.7,-0.57177,0.00015,31.44273]
[1778853050263,33.1,78974.07,10.7,-0.57177,0.00015,31.44273]
[1778853050841,33.1,78959.91,10.7,-0.57387,0.00015,31.40629]
[1778853052297,33.1,78963.88,10.7,-0.57328,0.00015,31.41666]
[1778853054446,33.1,78958.84,10.7,-0.57402,0.00015,31.40366]
[1778853055697,33.1,78961.49,10.7,-0.57362,0.00015,31.4106]
[1778853055894,33.11,78969.29,10.7,-0.57246,0.00015,31.43076]
[1778853060552,33.11,78965.45,10.7,-0.57302,0.00015,31.42099]
[1778853060642,33.11,78966.24,10.7,-0.5729,0.00015,31.4231]
[1778853061287,33.11,78966.24,10.7,-0.5729,0.00015,31.4231]
[1778853061466,33.11,78966.24,10.7,-0.5729,0.00015,31.4231]
[1778853061678,33.11,78966.24,10.7,-0.5729,0.00015,31.4231]
[1778853061737,33.11,78966.24,10.7,-0.5729,0.00015,31.4231]
[1778853062191,33.11,78966.24,10.7,-0.5729,0.00015,31.4231]
[1778853061754,33.11,78955.25,10.7,-0.57453,0.00015,31.39454]
[1778853062942,33.11,78942.27,10.7,-0.57644,0.00015,31.36016]
[1778853063560,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064587,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064692,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064804,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064818,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064834,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064965,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064996,33.11,78920.25,10.7,-0.57969,0.00015,31.30017]
[1778853064938,33.11,78914.2,10.7,-0.58058,0.00015,31.28337]
[1778853065547,33.11,78914.2,10.7,-0.58058,0.00015,31.28337]
[1778853065595,33.11,78914.2,10.7,-0.58058,0.00015,31.28337]
[1778853065788,33.11,78914.2,10.7,-0.58058,0.00015,31.28337]
[1778853065813,33.11,78875.64,10.7,-0.58626,0.00015,31.17238]
[1778853066243,33.11,78875.64,10.7,-0.58626,0.00015,31.17238]
[1778853066919,33.11,78849.98,10.7,-0.59003,0.00015,31.09507]
[1778853067179,33.11,78849.98,10.7,-0.59003,0.00015,31.09507]
[1778853067760,33.11,78849.98,10.7,-0.59003,0.00015,31.09507]
[1778853067999,33.11,78849.98,10.7,-0.59003,0.00015,31.09507]
[1778853067943,33.11,78844.15,10.7,-0.59088,0.00015,31.07715]
[1778853068323,33.11,78844.15,10.7,-0.59088,0.00015,31.07715]
[1778853068400,33.11,78844.15,10.7,-0.59088,0.00015,31.07715]
[1778853068877,33.11,78824.74,10.7,-0.59372,0.00015,31.01647]
[1778853069599,33.11,78810.62,10.7,-0.59579,0.00015,30.97135]
[1778853070359,33.11,78810.62,10.7,-0.59579,0.00015,30.97135]
[1778853070930,33.11,78810.62,10.7,-0.59579,0.00015,30.97135]
[1778853070442,33.11,78814.35,10.7,-0.59524,0.00015,30.98337]
[1778853071216,33.11,78814.35,10.7,-0.59524,0.00015,30.98337]
[1778853071691,33.12,78813.99,10.7,-0.59529,0.00015,30.98235]
[1778853072145,33.12,78813.99,10.7,-0.59529,0.00015,30.98235]
[1778853072183,33.12,78813.99,10.7,-0.59529,0.00015,30.98235]
[1778853072241,33.12,78813.99,10.7,-0.59529,0.00015,30.98235]
[1778853072457,33.12,78825.34,10.7,-0.59363,0.00015,31.01857]
[1778853073204,33.12,78825.34,10.7,-0.59363,0.00015,31.01857]
[1778853074435,33.13,78827.79,10.7,-0.59323,0.00015,31.02707]
[1778853074476,33.13,78835.06,10.7,-0.59216,0.00015,31.05003]
[1778853075483,33.13,78842.49,10.7,-0.59106,0.00015,31.07326]
[1778853076340,33.13,78842.49,10.7,-0.59106,0.00015,31.07326]
[1778853076490,33.14,78835.3,10.7,-0.59211,0.00015,31.051]
[1778853077198,33.14,78835.3,10.7,-0.59211,0.00015,31.051]
[1778853077261,33.14,78835.3,10.7,-0.59211,0.00015,31.051]
[1778853077359,33.14,78835.3,10.7,-0.59211,0.00015,31.051]
[1778853077717,33.14,78835.3,10.7,-0.59211,0.00015,31.051]
[1778853077946,33.14,78835.3,10.7,-0.59211,0.00015,31.051]
[1778853077886,33.14,78824.0,10.7,-0.59376,0.00015,31.01555]
[1778853078141,33.14,78824.0,10.7,-0.59376,0.00015,31.01555]
[1778853078675,33.14,78813.18,10.7,-0.59534,0.00015,30.981]
[1778853079914,33.14,78813.18,10.7,-0.59534,0.00015,30.981]
[1778853079937,33.14,78807.67,10.7,-0.59614,0.00015,30.96333]
[1778853080521,33.14,78793.26,10.7,-0.59824,0.00015,30.91631]
[1778853081867,33.14,78793.26,10.7,-0.59824,0.00015,30.91631]
[1778853081874,33.14,78793.26,10.7,-0.59824,0.00015,30.91631]
[1778853081977,33.14,78785.43,10.7,-0.59939,0.00015,30.89041]
[1778853082129,33.14,78785.43,10.7,-0.59939,0.00015,30.89041]
[1778853082980,33.14,78776.11,10.7,-0.60074,0.00015,30.85926]
[1778853084027,33.14,78776.11,10.7,-0.60074,0.00015,30.85926]
[1778853084002,33.16,78763.24,10.7,-0.60255,0.00015,30.81693]
[1778853084981,33.16,78763.24,10.7,-0.60255,0.00015,30.81693]
[1778853085002,33.16,78763.24,10.7,-0.60255,0.00015,30.81693]
[1778853084557,33.17,78743.3,10.7,-0.60541,0.00015,30.749]
[1778853085991,33.17,78743.3,10.7,-0.60541,0.00015,30.749]
[1778853085756,33.17,78718.64,10.7,-0.60899,0.00014,30.66167]
[1778853086161,33.17,78718.64,10.7,-0.60899,0.00014,30.66167]
[1778853086846,33.17,78709.38,10.7,-0.61033,0.00014,30.62821]
[1778853087270,33.17,78709.38,10.7,-0.61033,0.00014,30.62821]
[1778853087596,33.17,78687.34,10.7,-0.61351,0.00014,30.5474]
[1778853088738,33.17,78687.34,10.7,-0.61351,0.00014,30.5474]
[1778853088975,33.18,78679.3,10.7,-0.61465,0.00014,30.51799]
[1778853090100,33.19,78681.85,10.7,-0.61425,0.00014,30.5281]
[1778853090300,33.19,78681.85,10.7,-0.61425,0.00014,30.5281]
[1778853091045,33.19,78688.99,10.7,-0.61321,0.00014,30.55208]
[1778853092007,33.19,78688.99,10.7,-0.61321,0.00014,30.55208]
[1778853091983,33.2,78696.2,10.7,-0.61214,0.00014,30.5793]
[1778853093001,33.21,78680.16,10.7,-0.61443,0.00014,30.52054]
[1778853093681,33.21,78675.26,10.7,-0.61514,0.00014,30.50218]
[1778853094136,33.21,78675.26,10.7,-0.61514,0.00014,30.50218]
[1778853094688,33.21,78678.78,10.7,-0.61461,0.00014,30.5159]
[1778853095462,33.21,78678.78,10.7,-0.61461,0.00014,30.5159]
[1778853095758,33.21,78678.78,10.7,-0.61461,0.00014,30.5159]
[1778853096312,33.22,78680.64,10.7,-0.61431,0.00014,30.52346]
[1778853097548,33.22,78681.87,10.7,-0.61413,0.00014,30.5281]
[1778853099850,33.22,78681.59,10.7,-0.61417,0.00014,30.52715]
[1778853099902,33.23,78696.4,10.7,-0.61199,0.00014,30.58288]
[1778853100447,33.23,78696.4,10.7,-0.61199,0.00014,30.58288]
[1778853100490,33.23,78696.4,10.7,-0.61199,0.00014,30.58288]
[1778853100531,33.23,78696.4,10.7,-0.61199,0.00014,30.58288]
[1778853100709,33.23,78696.4,10.7,-0.61199,0.00014,30.58288]
[1778853100748,33.23,78697.62,10.7,-0.61181,0.00014,30.58735]
[1778853101448,33.23,78697.62,10.7,-0.61181,0.00014,30.58735]
[1778853101478,33.23,78697.62,10.7,-0.61181,0.00014,30.58735]
[1778853101720,33.23,78697.62,10.7,-0.61181,0.00014,30.58735]
[1778853101750,33.25,78701.63,10.7,-0.61119,0.00014,30.60295]
[1778853102256,33.25,78701.63,10.7,-0.61119,0.00014,30.60295]
[1778853102379,33.25,78701.63,10.7,-0.61119,0.00014,30.60295]
[1778853102464,33.25,78701.63,10.7,-0.61119,0.00014,30.60295]
[1778853102615,33.25,78701.63,10.7,-0.61119,0.00014,30.60295]
[1778853104130,33.27,78704.74,10.7,-0.61065,0.00014,30.6164]
[1778853104771,33.3,78702.09,10.7,-0.61094,0.00014,30.60874]
[1778853105360,33.3,78702.09,10.7,-0.61094,0.00014,30.60874]
[1778853108085,33.32,78699.73,10.7,-0.6112,0.00014,30.60216]
[1778853108801,33.34,78684.04,10.7,-0.61338,0.00014,30.54633]
[1778853110815,33.35,78676.37,10.7,-0.61447,0.00014,30.51823]
[1778853111763,33.35,78676.37,10.7,-0.61447,0.00014,30.51823]
[1778853111822,33.35,78685.44,10.7,-0.61315,0.00014,30.55212]
[1778853113083,33.35,78690.65,10.7,-0.61239,0.00014,30.57163]
[1778853113837,33.35,78698.53,10.7,-0.61125,0.00014,30.60041]
[1778853114377,33.35,78698.53,10.7,-0.61125,0.00014,30.60041]
[1778853114491,33.35,78698.53,10.7,-0.61125,0.00014,30.60041]
[1778853114504,33.35,78698.53,10.7,-0.61125,0.00014,30.60041]
[1778853114530,33.35,78698.53,10.7,-0.61125,0.00014,30.60041]
[1778853114884,33.36,78712.35,10.7,-0.60924,0.00014,30.65072]
[1778853115855,33.37,78739.46,10.7,-0.6053,0.00014,30.74699]
[1778853116669,33.37,78739.46,10.7,-0.6053,0.00014,30.74699]
[1778853116863,33.38,78731.67,10.7,-0.60637,0.00014,30.72091]
[1778853117870,33.38,78723.63,10.7,-0.60753,0.00014,30.69274]
[1778853120052,33.39,78721.88,10.7,-0.60776,0.00014,30.68692]
[1778853120493,33.39,78721.88,10.7,-0.60776,0.00014,30.68692]
[1778853120572,33.39,78721.88,10.7,-0.60776,0.00014,30.68692]
[1778853120893,33.39,78711.54,10.7,-0.60925,0.00014,30.65013]
[1778853121231,33.39,78711.54,10.7,-0.60925,0.00014,30.65013]
[1778853121334,33.39,78711.54,10.7,-0.60925,0.00014,30.65013]
[1778853121668,33.39,78711.54,10.7,-0.60925,0.00014,30.65013]
[1778853121995,33.39,78685.3,10.7,-0.61303,0.00014,30.55479]
[1778853122437,33.39,78685.3,10.7,-0.61303,0.00014,30.55479]
[1778853122927,33.39,78697.01,10.7,-0.61134,0.00014,30.59776]
[1778853123321,33.39,78697.01,10.7,-0.61134,0.00014,30.59776]
[1778853123644,33.39,78697.01,10.7,-0.61134,0.00014,30.59776]
[1778853123808,33.39,78697.01,10.7,-0.61134,0.00014,30.59776]
[1778853124159,33.39,78697.01,10.7,-0.61134,0.00014,30.59776]
[1778853123934,33.39,78728.34,10.7,-0.60683,0.00014,30.70976]
[1778853124284,33.39,78728.34,10.7,-0.60683,0.00014,30.70976]
[1778853124521,33.39,78728.34,10.7,-0.60683,0.00014,30.70976]
[1778853124635,33.39,78728.34,10.7,-0.60683,0.00014,30.70976]
[1778853125084,33.39,78728.34,10.7,-0.60683,0.00014,30.70976]
[1778853125238,33.39,78728.34,10.7,-0.60683,0.00014,30.70976]
[1778853124971,33.39,78706.71,10.7,-0.60994,0.00014,30.63305]
[1778853125654,33.39,78706.71,10.7,-0.60994,0.00014,30.63305]
[1778853125959,33.39,78706.71,10.7,-0.60994,0.00014,30.63305]
[1778853125993,33.39,78705.39,10.7,-0.61013,0.00014,30.62821]
[1778853126512,33.39,78705.39,10.7,-0.61013,0.00014,30.62821]
[1778853126622,33.39,78705.39,10.7,-0.61013,0.00014,30.62821]
[1778853126955,33.39,78736.74,10.7,-0.60561,0.00014,30.7393]
[1778853127317,33.39,78736.74,10.7,-0.60561,0.00014,30.7393]
[1778853127424,33.39,78736.74,10.7,-0.60561,0.00014,30.7393]
[1778853127962,33.39,78757.45,10.7,-0.60262,0.00014,30.81038]
[1778853128382,33.39,78757.45,10.7,-0.60262,0.00014,30.81038]
[1778853128940,33.39,78757.45,10.7,-0.60262,0.00014,30.81038]
[1778853129028,33.39,78736.77,10.7,-0.60561,0.00014,30.73939]
[1778853129563,33.39,78736.77,10.7,-0.60561,0.00014,30.73939]
[1778853129990,33.39,78736.77,10.7,-0.60561,0.00014,30.73939]
[1778853130011,33.39,78718.35,10.7,-0.60826,0.00014,30.67465]
[1778853130305,33.39,78718.35,10.7,-0.60826,0.00014,30.67465]
[1778853131012,33.39,78726.98,10.7,-0.60701,0.00014,30.7053]
[1778853131796,33.39,78726.98,10.7,-0.60701,0.00014,30.7053]
[1778853132025,33.39,78730.86,10.7,-0.60645,0.00014,30.71904]
[1778853133031,33.4,78754.39,10.7,-0.60304,0.00014,30.80043]
[1778853135029,33.41,78758.03,10.7,-0.60247,0.00014,30.81382]
[1778853135106,33.41,78758.03,10.7,-0.60247,0.00014,30.81382]
[1778853135153,33.41,78758.03,10.7,-0.60247,0.00014,30.81382]
[1778853135045,33.41,78759.15,10.7,-0.6023,0.00014,30.81767]
[1778853135233,33.41,78759.15,10.7,-0.6023,0.00014,30.81767]
[1778853135368,33.41,78759.15,10.7,-0.6023,0.00014,30.81767]
[1778853135869,33.41,78759.15,10.7,-0.6023,0.00014,30.81767]
[1778853136052,33.41,78771.64,10.7,-0.6005,0.00014,30.85969]
[1778853137059,33.42,78781.25,10.7,-0.59908,0.00014,30.89199]
[1778853138066,33.42,78784.62,10.7,-0.59859,0.00014,30.90309]
[1778853138536,33.42,78784.62,10.7,-0.59859,0.00014,30.90309]
[1778853138947,33.42,78784.62,10.7,-0.59859,0.00014,30.90309]
[1778853140080,33.42,78773.09,10.7,-0.60026,0.00014,30.86499]
[1778853140396,33.42,78773.09,10.7,-0.60026,0.00014,30.86499]
[1778853140727,33.42,78773.09,10.7,-0.60026,0.00014,30.86499]
[1778853140875,33.42,78773.09,10.7,-0.60026,0.00014,30.86499]
[1778853141048,33.42,78773.09,10.7,-0.60026,0.00014,30.86499]
[1778853141100,33.42,78773.09,10.7,-0.60026,0.00014,30.86499]
[1778853141106,33.42,78773.81,10.7,-0.60016,0.00014,30.86738]
[1778853141726,33.42,78773.81,10.7,-0.60016,0.00014,30.86738]
[1778853141753,33.42,78773.81,10.7,-0.60016,0.00014,30.86738]
[1778853142404,33.42,78772.8,10.7,-0.6003,0.00014,30.86405]
[1778853142518,33.42,78772.8,10.7,-0.6003,0.00014,30.86405]
[1778853142854,33.42,78772.8,10.7,-0.6003,0.00014,30.86405]
[1778853142941,33.42,78772.8,10.7,-0.6003,0.00014,30.86405]
[1778853143101,33.42,78772.39,10.7,-0.60037,0.00014,30.86262]
[1778853144825,33.42,78773.25,10.7,-0.60024,0.00014,30.8655]
[1778853144914,33.42,78773.25,10.7,-0.60024,0.00014,30.8655]
[1778853144930,33.42,78773.25,10.7,-0.60024,0.00014,30.8655]
[1778853145115,33.42,78767.25,10.7,-0.60111,0.00014,30.84547]
[1778853145528,33.42,78767.25,10.7,-0.60111,0.00014,30.84547]
[1778853146373,33.42,78763.22,10.7,-0.60169,0.00014,30.832]
[1778853146702,33.42,78763.22,10.7,-0.60169,0.00014,30.832]
[1778853147129,33.42,78769.63,10.7,-0.60076,0.00014,30.85354]
[1778853148136,33.42,78776.14,10.7,-0.59982,0.00014,30.87523]
[1778853149449,33.42,78779.01,10.7,-0.5994,0.00014,30.88474]
[1778853149570,33.42,78779.01,10.7,-0.5994,0.00014,30.88474]
[1778853149827,33.42,78779.01,10.7,-0.5994,0.00014,30.88474]
[1778853149850,33.42,78779.01,10.7,-0.5994,0.00014,30.88474]
[1778853150151,33.42,78766.9,10.7,-0.60115,0.00014,30.84444]
[1778853151187,33.42,78766.9,10.7,-0.60115,0.00014,30.84444]
[1778853151771,33.42,78763.64,10.7,-0.60163,0.00014,30.83059]
[1778853152165,33.42,78769.44,10.7,-0.60079,0.00014,30.85007]
[1778853152340,33.42,78769.44,10.7,-0.60079,0.00014,30.85007]
[1778853153172,33.42,78777.25,10.7,-0.59965,0.00014,30.87608]
[1778853153413,33.42,78777.25,10.7,-0.59965,0.00014,30.87608]
[1778853153848,33.42,78777.25,10.7,-0.59965,0.00014,30.87608]
[1778853153873,33.42,78777.25,10.7,-0.59965,0.00014,30.87608]
[1778853153914,33.42,78777.25,10.7,-0.59965,0.00014,30.87608]
[1778853154146,33.42,78777.25,10.7,-0.59965,0.00014,30.87608]
[1778853154194,33.42,78772.66,10.7,-0.60032,0.00014,30.86085]
[1778853154935,33.42,78772.66,10.7,-0.60032,0.00014,30.86085]
[1778853154964,33.42,78772.66,10.7,-0.60032,0.00014,30.86085]
[1778853155007,33.42,78772.66,10.7,-0.60032,0.00014,30.86085]
[1778853155197,33.42,78764.89,10.7,-0.60144,0.00014,30.83486]
[1778853155501,33.42,78764.89,10.7,-0.60144,0.00014,30.83486]
[1778853155518,33.42,78764.89,10.7,-0.60144,0.00014,30.83486]
[1778853156207,33.43,78767.59,10.7,-0.60104,0.00014,30.84406]
[1778853156262,33.43,78767.59,10.7,-0.60104,0.00014,30.84406]
[1778853156979,33.43,78767.59,10.7,-0.60104,0.00014,30.84406]
[1778853157292,33.43,78767.59,10.7,-0.60104,0.00014,30.84406]
[1778853157332,33.43,78767.59,10.7,-0.60104,0.00014,30.84406]
[1778853157399,33.43,78767.01,10.7,-0.60113,0.00014,30.84217]
[1778853158759,33.43,78767.01,10.7,-0.60113,0.00014,30.84217]
[1778853158785,33.43,78772.92,10.7,-0.60027,0.00014,30.86194]
[1778853160174,33.43,78772.92,10.7,-0.60027,0.00014,30.86194]
[1778853160480,33.43,78772.91,10.7,-0.60027,0.00014,30.86192]
[1778853160955,33.43,78772.91,10.7,-0.60027,0.00014,30.86192]
[1778853161051,33.43,78772.91,10.7,-0.60027,0.00014,30.86192]
[1778853161148,33.43,78772.91,10.7,-0.60027,0.00014,30.86192]
[1778853161056,33.43,78767.03,10.7,-0.60112,0.00014,30.8423]
[1778853161618,33.43,78767.03,10.7,-0.60112,0.00014,30.8423]
[1778853161622,33.43,78767.03,10.7,-0.60112,0.00014,30.8423]
[1778853161634,33.43,78767.03,10.7,-0.60112,0.00014,30.8423]
[1778853161829,33.43,78764.91,10.7,-0.60142,0.00014,30.83526]
[1778853162287,33.43,78764.91,10.7,-0.60142,0.00014,30.83526]
[1778853162607,33.43,78764.91,10.7,-0.60142,0.00014,30.83526]
[1778853162974,33.43,78764.91,10.7,-0.60142,0.00014,30.83526]
[1778853163086,33.43,78768.53,10.7,-0.6009,0.00014,30.84745]
[1778853163300,33.43,78768.53,10.7,-0.6009,0.00014,30.84745]
[1778853163626,33.43,78768.53,10.7,-0.6009,0.00014,30.84745]
[1778853163935,33.43,78768.53,10.7,-0.6009,0.00014,30.84745]
[1778853164073,33.43,78768.53,10.7,-0.6009,0.00014,30.84745]
[1778853164151,33.43,78757.13,10.7,-0.60254,0.00014,30.80918]
[1778853164757,33.43,78757.13,10.7,-0.60254,0.00014,30.80918]
[1778853165269,33.43,78767.61,10.7,-0.60102,0.00014,30.84449]
[1778853166718,33.43,78767.61,10.7,-0.60102,0.00014,30.84449]
[1778853166880,33.43,78767.61,10.7,-0.60102,0.00014,30.84449]
[1778853167293,33.43,78770.21,10.7,-0.60064,0.00014,30.85331]
[1778853167632,33.43,78770.21,10.7,-0.60064,0.00014,30.85331]
[1778853167839,33.43,78758.23,10.7,-0.60237,0.00014,30.81313]
[1778853168840,33.43,78744.12,10.7,-0.6044,0.00014,30.76503]
[1778853169364,33.44,78740.24,10.7,-0.60496,0.00014,30.75172]
[1778853171311,33.44,78731.83,10.7,-0.60616,0.00014,30.72264]
[1778853173335,33.44,78733.92,10.7,-0.60586,0.00014,30.72999]
[1778853174832,33.44,78737.03,10.7,-0.60541,0.00014,30.74088]
[1778853174902,33.44,78747.47,10.7,-0.6039,0.00014,30.77696]
[1778853175857,33.44,78759.61,10.7,-0.60215,0.00014,30.81827]
[1778853177383,33.44,78762.42,10.7,-0.60174,0.00014,30.82779]
[1778853177695,33.44,78762.42,10.7,-0.60174,0.00014,30.82779]
[1778853180194,33.44,78761.07,10.7,-0.60193,0.00014,30.82332]
[1778853179368,33.44,78767.44,10.7,-0.60101,0.00014,30.84475]
[1778853180397,33.44,78767.44,10.7,-0.60101,0.00014,30.84475]
[1778853180512,33.44,78769.24,10.7,-0.60075,0.00014,30.85079]
[1778853182448,33.44,78770.38,10.7,-0.60058,0.00014,30.85462]
[1778853182453,33.44,78770.38,10.7,-0.60058,0.00014,30.85462]
[1778853182867,33.44,78770.38,10.7,-0.60058,0.00014,30.85462]
[1778853182968,33.44,78776.8,10.7,-0.59965,0.00014,30.87596]
[1778853183899,33.44,78776.8,10.7,-0.59965,0.00014,30.87596]
[1778853184070,33.44,78776.8,10.7,-0.59965,0.00014,30.87596]
[1778853184090,33.44,78792.89,10.7,-0.59732,0.00014,30.92868]
[1778853184853,33.44,78792.89,10.7,-0.59732,0.00014,30.92868]
[1778853185005,33.44,78792.89,10.7,-0.59732,0.00014,30.92868]
[1778853185111,33.44,78811.68,10.7,-0.5946,0.00015,30.98891]
[1778853185583,33.44,78811.68,10.7,-0.5946,0.00015,30.98891]
[1778853185653,33.44,78811.68,10.7,-0.5946,0.00015,30.98891]
[1778853186106,33.44,78828.26,10.7,-0.59219,0.00015,31.04094]
[1778853186718,33.44,78828.26,10.7,-0.59219,0.00015,31.04094]
[1778853186818,33.45,78841.38,10.7,-0.59028,0.00015,31.08133]
[1778853187434,33.45,78834.35,10.7,-0.5913,0.00015,31.05986]
[1778853189364,33.45,78831.45,10.7,-0.59172,0.00015,31.05097]
[1778853190500,33.45,78834.84,10.7,-0.59123,0.00015,31.06146]
[1778853190605,33.45,78849.55,10.7,-0.58908,0.00015,31.10628]
[1778853192149,33.45,78849.55,10.7,-0.58908,0.00015,31.10628]
[1778853192185,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853192697,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853192732,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853192751,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853192762,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853192864,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853193190,33.45,78860.8,10.7,-0.58745,0.00015,31.13996]
[1778853193255,33.45,78871.7,10.7,-0.58586,0.00015,31.17208]
[1778853193304,33.45,78871.7,10.7,-0.58586,0.00015,31.17208]
[1778853193876,33.45,78871.7,10.7,-0.58586,0.00015,31.17208]
[1778853194074,33.45,78882.18,10.7,-0.58433,0.00015,31.20247]
[1778853194458,33.45,78882.18,10.7,-0.58433,0.00015,31.20247]
[1778853194484,33.45,78885.98,10.7,-0.58378,0.00015,31.21331]
[1778853195278,33.45,78885.98,10.7,-0.58378,0.00015,31.21331]
[1778853195292,33.45,78885.98,10.7,-0.58378,0.00015,31.21331]
[1778853195711,33.45,78885.98,10.7,-0.58378,0.00015,31.21331]
[1778853195897,33.45,78885.98,10.7,-0.58378,0.00015,31.21331]
[1778853196245,33.45,78897.88,10.7,-0.58205,0.00015,31.24705]
[1778853196483,33.45,78897.88,10.7,-0.58205,0.00015,31.24705]
[1778853196806,33.45,78897.88,10.7,-0.58205,0.00015,31.24705]
[1778853197229,33.45,78897.88,10.7,-0.58205,0.00015,31.24705]
[1778853197260,33.45,78911.6,10.7,-0.58005,0.00015,31.28523]
[1778853197810,33.45,78911.6,10.7,-0.58005,0.00015,31.28523]
[1778853197851,33.45,78923.91,10.7,-0.57825,0.00015,31.31886]
[1778853198455,33.45,78923.91,10.7,-0.57825,0.00015,31.31886]
[1778853198956,33.45,78923.91,10.7,-0.57825,0.00015,31.31886]
[1778853198964,33.45,78923.91,10.7,-0.57825,0.00015,31.31886]
[1778853199609,33.45,78924.59,10.7,-0.57815,0.00015,31.32069]
[1778853200626,33.45,78924.72,10.7,-0.57813,0.00015,31.32104]
[1778853200708,33.45,78924.72,10.7,-0.57813,0.00015,31.32104]
[1778853200833,33.45,78924.72,10.7,-0.57813,0.00015,31.32104]
[1778853201188,33.45,78924.72,10.7,-0.57813,0.00015,31.32104]
[1778853201264,33.45,78930.73,10.7,-0.57726,0.00015,31.33717]
[1778853201431,33.45,78930.73,10.7,-0.57726,0.00015,31.33717]
[1778853201788,33.45,78930.73,10.7,-0.57726,0.00015,31.33717]
[1778853201818,33.45,78930.73,10.7,-0.57726,0.00015,31.33717]
[1778853201873,33.45,78930.73,10.7,-0.57726,0.00015,31.33717]
[1778853201980,33.45,78930.73,10.7,-0.57726,0.00015,31.33717]
[1778853202962,33.45,78930.69,10.7,-0.57726,0.00015,31.33706]
[1778853203605,33.45,78926.94,10.7,-0.57781,0.00015,31.327]
[1778853203634,33.45,78926.94,10.7,-0.57781,0.00015,31.327]
[1778853203651,33.45,78926.94,10.7,-0.57781,0.00015,31.327]
[1778853203704,33.45,78926.94,10.7,-0.57781,0.00015,31.327]
[1778853203974,33.45,78926.94,10.7,-0.57781,0.00015,31.327]
[1778853204462,33.45,78926.75,10.7,-0.57784,0.00015,31.32648]
[1778853204739,33.45,78926.75,10.7,-0.57784,0.00015,31.32648]
[1778853205463,33.45,78930.11,10.7,-0.57735,0.00015,31.33551]
[1778853205773,33.45,78930.11,10.7,-0.57735,0.00015,31.33551]
[1778853206866,33.45,78927.11,10.7,-0.57779,0.00015,31.32745]
[1778853206907,33.45,78915.84,10.7,-0.57943,0.00015,31.29684]
[1778853207335,33.45,78915.84,10.7,-0.57943,0.00015,31.29684]
[1778853207564,33.45,78915.84,10.7,-0.57943,0.00015,31.29684]
[1778853207874,33.45,78915.84,10.7,-0.57943,0.00015,31.29684]
[1778853207884,33.45,78890.91,10.7,-0.58307,0.00015,31.22723]
[1778853209193,33.45,78890.91,10.7,-0.58307,0.00015,31.22723]
[1778853208591,33.45,78871.21,10.7,-0.58594,0.00015,31.17047]
[1778853209443,33.45,78871.21,10.7,-0.58594,0.00015,31.17047]
[1778853209738,33.45,78871.21,10.7,-0.58594,0.00015,31.17047]
[1778853209752,33.45,78871.21,10.7,-0.58594,0.00015,31.17047]
[1778853209843,33.45,78871.82,10.7,-0.58585,0.00015,31.17226]
[1778853211061,33.45,78865.33,10.7,-0.5868,0.00015,31.15018]
[1778853211434,33.45,78865.33,10.7,-0.5868,0.00015,31.15018]
[1778853213380,33.45,78867.23,10.7,-0.58652,0.00015,31.15581]
[1778853214192,33.45,78867.23,10.7,-0.58652,0.00015,31.15581]
[1778853214369,33.45,78871.1,10.7,-0.58596,0.00015,31.16718]
[1778853214406,33.45,78871.1,10.7,-0.58596,0.00015,31.16718]
[1778853214634,33.45,78882.66,10.7,-0.58428,0.00015,31.20073]
[1778853215477,33.45,78882.66,10.7,-0.58428,0.00015,31.20073]
[1778853215627,33.45,78882.66,10.7,-0.58428,0.00015,31.20073]
[1778853215667,33.45,78882.66,10.7,-0.58428,0.00015,31.20073]
[1778853215975,33.45,78882.66,10.7,-0.58428,0.00015,31.20073]
[1778853216028,33.45,78882.66,10.7,-0.58428,0.00015,31.20073]
[1778853216123,33.45,78890.22,10.7,-0.58318,0.00015,31.22233]
[1778853217054,33.45,78906.11,10.7,-0.58086,0.00015,31.26702]
[1778853217460,33.45,78906.11,10.7,-0.58086,0.00015,31.26702]
[1778853217478,33.45,78906.11,10.7,-0.58086,0.00015,31.26702]
[1778853217699,33.45,78906.11,10.7,-0.58086,0.00015,31.26702]
[1778853217787,33.45,78923.53,10.7,-0.57832,0.00015,31.31479]
[1778853219076,33.45,78924.4,10.7,-0.57819,0.00015,31.31713]
[1778853219978,33.45,78924.4,10.7,-0.57819,0.00015,31.31713]
[1778853220480,33.45,78924.63,10.7,-0.57816,0.00015,31.31774]
[1778853220560,33.45,78924.63,10.7,-0.57816,0.00015,31.31774]
[1778853221348,33.45,78922.37,10.7,-0.57849,0.00015,31.31161]
[1778853221988,33.45,78922.37,10.7,-0.57849,0.00015,31.31161]
[1778853221989,33.45,78922.37,10.7,-0.57849,0.00015,31.31161]
[1778853223519,33.45,78920.86,10.7,-0.57871,0.00015,31.30747]
[1778853223584,33.45,78920.86,10.7,-0.57871,0.00015,31.30747]
[1778853223619,33.45,78920.86,10.7,-0.57871,0.00015,31.30747]
[1778853223775,33.45,78920.86,10.7,-0.57871,0.00015,31.30747]
[1778853224019,33.45,78920.86,10.7,-0.57871,0.00015,31.30747]
[1778853224098,33.45,78933.12,10.7,-0.57692,0.00015,31.34048]
[1778853224525,33.45,78933.12,10.7,-0.57692,0.00015,31.34048]
[1778853224731,33.45,78933.12,10.7,-0.57692,0.00015,31.34048]
[1778853225245,33.44,78947.63,10.7,-0.5748,0.00015,31.3787]
[1778853225544,33.44,78947.63,10.7,-0.5748,0.00015,31.3787]
[1778853225772,33.44,78947.63,10.7,-0.5748,0.00015,31.3787]
[1778853225875,33.44,78947.63,10.7,-0.5748,0.00015,31.3787]
[1778853225923,33.44,78947.63,10.7,-0.5748,0.00015,31.3787]
[1778853226202,33.44,78947.63,10.7,-0.5748,0.00015,31.3787]
[1778853225975,33.44,78948.58,10.7,-0.57467,0.00015,31.38111]
[1778853226840,33.44,78948.58,10.7,-0.57467,0.00015,31.38111]
[1778853226854,33.44,78948.58,10.7,-0.57467,0.00015,31.38111]
[1778853227127,33.44,78948.58,10.7,-0.57467,0.00015,31.38111]
[1778853227197,33.44,78936.59,10.7,-0.57642,0.00015,31.34954]
[1778853227744,33.44,78942.15,10.7,-0.57561,0.00015,31.36423]
[1778853228417,33.44,78942.15,10.7,-0.57561,0.00015,31.36423]
[1778853229221,33.44,78942.15,10.7,-0.57561,0.00015,31.36423]
[1778853229564,33.44,78942.06,10.7,-0.57562,0.00015,31.36396]
[1778853233217,33.44,78937.37,10.7,-0.57631,0.00015,31.35158]
[1778853233240,33.44,78937.37,10.7,-0.57631,0.00015,31.35158]
[1778853233591,33.44,78940.57,10.7,-0.57584,0.00015,31.36006]
[1778853233639,33.44,78940.57,10.7,-0.57584,0.00015,31.36006]
[1778853233786,33.44,78953.05,10.7,-0.57401,0.00015,31.39265]
[1778853234319,33.44,78953.05,10.7,-0.57401,0.00015,31.39265]
[1778853234749,33.44,78953.05,10.7,-0.57401,0.00015,31.39265]
[1778853234793,33.44,78961.7,10.7,-0.57275,0.00015,31.41485]
[1778853235800,33.44,78968.45,10.7,-0.57176,0.00015,31.43195]
[1778853236807,33.44,78952.5,10.7,-0.5741,0.00015,31.39121]
[1778853237814,33.44,78953.63,10.7,-0.57393,0.00015,31.39415]
[1778853239430,33.44,78956.0,10.7,-0.57358,0.00015,31.40029]
[1778853239947,33.44,78956.0,10.7,-0.57358,0.00015,31.40029]
[1778853240648,33.44,78955.07,10.7,-0.57372,0.00015,31.39789]
[1778853240732,33.44,78955.07,10.7,-0.57372,0.00015,31.39789]
[1778853241448,33.44,78959.78,10.7,-0.57303,0.00015,31.41]
[1778853241880,33.44,78972.26,10.7,-0.5712,0.00015,31.44159]
[1778853242862,33.44,78979.71,10.7,-0.5701,0.00015,31.46013]
[1778853244883,33.44,78983.84,10.7,-0.5695,0.00015,31.4703]
[1778853245307,33.44,78983.84,10.7,-0.5695,0.00015,31.4703]
[1778853245348,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853245348,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853245396,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853245539,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853245604,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853245737,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853245791,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853246185,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853246229,33.44,78985.04,10.7,-0.56932,0.00015,31.47323]
[1778853246250,33.44,78997.01,10.7,-0.56757,0.00015,31.50225]
[1778853246384,33.44,78997.01,10.7,-0.56757,0.00015,31.50225]
[1778853247154,33.44,79005.59,10.7,-0.56631,0.00015,31.52266]
[1778853247581,33.44,79005.59,10.7,-0.56631,0.00015,31.52266]
[1778853248145,33.44,79002.01,10.7,-0.56684,0.00015,31.51415]
[1778853248498,33.44,79002.01,10.7,-0.56684,0.00015,31.51415]
[1778853248751,33.44,79002.01,10.7,-0.56684,0.00015,31.51415]
[1778853248907,33.44,79002.14,10.7,-0.56682,0.00015,31.51444]
[1778853251247,33.44,79003.12,10.7,-0.56668,0.00015,31.51676]
[1778853251319,33.44,79003.12,10.7,-0.56668,0.00015,31.51676]
[1778853251623,33.44,79003.93,10.7,-0.56656,0.00015,31.51868]
[1778853251895,33.44,79003.93,10.7,-0.56656,0.00015,31.51868]
[1778853252292,33.44,79003.93,10.7,-0.56656,0.00015,31.51868]
[1778853252325,33.44,79013.6,10.7,-0.56514,0.00015,31.54141]
[1778853252413,33.44,79013.6,10.7,-0.56514,0.00015,31.54141]
[1778853252950,33.44,79013.6,10.7,-0.56514,0.00015,31.54141]
[1778853253150,33.44,79013.6,10.7,-0.56514,0.00015,31.54141]
[1778853253231,33.44,79044.35,10.7,-0.56062,0.00015,31.61101]
[1778853254159,33.44,79035.72,10.7,-0.56189,0.00015,31.59186]
[1778853254388,33.44,79035.72,10.7,-0.56189,0.00015,31.59186]
[1778853254867,33.44,79035.72,10.7,-0.56189,0.00015,31.59186]
[1778853254953,33.44,79025.64,10.7,-0.56338,0.00015,31.56907]
[1778853257075,33.43,79024.53,10.7,-0.56354,0.00015,31.5665]
[1778853257170,33.43,79024.53,10.7,-0.56354,0.00015,31.5665]
[1778853257204,33.43,79024.53,10.7,-0.56354,0.00015,31.5665]
[1778853257291,33.43,79030.77,10.7,-0.56263,0.00015,31.58063]
[1778853258370,33.43,79028.23,10.7,-0.563,0.00015,31.57485]
[1778853258493,33.43,79028.23,10.7,-0.563,0.00015,31.57485]
[1778853259296,33.43,79034.11,10.7,-0.56215,0.00015,31.58804]
[1778853259992,33.43,79041.78,10.7,-0.56102,0.00015,31.60512]
[1778853260747,33.43,79041.78,10.7,-0.56102,0.00015,31.60512]
[1778853261529,33.43,79040.81,10.7,-0.56116,0.00015,31.60295]
[1778853263629,33.43,79038.77,10.7,-0.56147,0.00015,31.59837]
[1778853265323,33.43,79039.43,10.7,-0.56137,0.00015,31.59981]
[1778853266587,33.42,79043.12,10.7,-0.56083,0.00015,31.60792]
[1778853267709,33.42,79043.7,10.7,-0.56075,0.00015,31.60918]
[1778853268209,33.42,79043.7,10.7,-0.56075,0.00015,31.60918]
[1778853269332,33.42,79053.86,10.7,-0.55926,0.00015,31.63129]
[1778853269921,33.42,79053.86,10.7,-0.55926,0.00015,31.63129]
[1778853271406,33.42,79047.31,10.7,-0.56023,0.00015,31.61403]
[1778853271608,33.42,79047.31,10.7,-0.56023,0.00015,31.61403]
[1778853271881,33.42,79047.31,10.7,-0.56023,0.00015,31.61403]
[1778853273703,33.42,79055.46,10.7,-0.55903,0.00015,31.63169]
[1778853273786,33.42,79055.46,10.7,-0.55903,0.00015,31.63169]
[1778853274079,33.42,79055.46,10.7,-0.55903,0.00015,31.63169]
[1778853274429,33.42,79052.7,10.7,-0.55944,0.00015,31.62572]
[1778853274533,33.42,79052.7,10.7,-0.55944,0.00015,31.62572]
[1778853274781,33.42,79052.7,10.7,-0.55944,0.00015,31.62572]
[1778853277040,33.42,79053.86,10.7,-0.55927,0.00015,31.6282]
[1778853277115,33.42,79045.73,10.7,-0.56047,0.00015,31.61047]
[1778853277460,33.42,79045.73,10.7,-0.56047,0.00015,31.61047]
[1778853278195,33.42,79045.73,10.7,-0.56047,0.00015,31.61047]
[1778853278982,33.42,79044.12,10.7,-0.56071,0.00015,31.60692]
[1778853279116,33.42,79044.12,10.7,-0.56071,0.00015,31.60692]
[1778853279214,33.42,79044.12,10.7,-0.56071,0.00015,31.60692]
[1778853279242,33.42,79044.12,10.7,-0.56071,0.00015,31.60692]
[1778853279377,33.41,79026.37,10.7,-0.56333,0.00015,31.56708]
[1778853280136,33.41,79011.83,10.7,-0.56546,0.00015,31.5335]
[1778853280540,33.41,79011.83,10.7,-0.56546,0.00015,31.5335]
[1778853281201,33.41,79011.83,10.7,-0.56546,0.00015,31.5335]
[1778853281270,33.41,79013.0,10.7,-0.56529,0.00015,31.5362]
[1778853282150,33.41,79013.63,10.7,-0.5652,0.00015,31.53764]
[1778853282959,33.41,79013.63,10.7,-0.5652,0.00015,31.53764]
[1778853283237,33.41,79013.63,10.7,-0.5652,0.00015,31.53764]
[1778853283263,33.41,79010.23,10.7,-0.56571,0.00015,31.52966]
[1778853283669,33.41,79010.23,10.7,-0.56571,0.00015,31.52966]
[1778853283901,33.41,79010.23,10.7,-0.56571,0.00015,31.52966]
[1778853285695,33.41,79010.9,10.7,-0.56561,0.00015,31.53119]
[1778853286190,33.41,79010.9,10.7,-0.56561,0.00015,31.53119]
[1778853286412,33.41,79011.51,10.7,-0.56552,0.00015,31.53259]
[1778853287337,33.41,79011.51,10.7,-0.56552,0.00015,31.53259]
[1778853287896,33.41,79013.83,10.7,-0.56518,0.00015,31.53799]
[1778853288134,33.41,79013.83,10.7,-0.56518,0.00015,31.53799]
[1778853288224,33.41,79013.83,10.7,-0.56518,0.00015,31.53799]
[1778853288274,33.41,79013.83,10.7,-0.56518,0.00015,31.53799]
[1778853288322,33.41,79016.48,10.7,-0.5648,0.00015,31.5441]
[1778853290206,33.4,79023.49,10.7,-0.56377,0.00015,31.56022]
[1778853291213,33.4,79030.6,10.7,-0.56273,0.00015,31.57639]
[1778853294234,33.4,79024.76,10.7,-0.56359,0.00015,31.563]
[1778853295563,33.4,79023.29,10.7,-0.56381,0.00015,31.5596]
[1778853295611,33.4,79023.29,10.7,-0.56381,0.00015,31.5596]
[1778853296599,33.4,79025.97,10.7,-0.56342,0.00015,31.5657]
[1778853297560,33.4,79029.25,10.7,-0.56294,0.00015,31.57313]
[1778853298262,33.4,79035.52,10.7,-0.56202,0.00015,31.58724]
[1778853301042,33.39,79035.25,10.7,-0.56207,0.00015,31.58656]
[1778853301284,33.39,79024.74,10.7,-0.56362,0.00015,31.56271]
[1778853302045,33.39,79024.74,10.7,-0.56362,0.00015,31.56271]
[1778853303965,33.39,79016.79,10.7,-0.56479,0.00015,31.54432]
[1778853304292,33.39,79016.79,10.7,-0.56479,0.00015,31.54432]
[1778853304370,33.39,79016.79,10.7,-0.56479,0.00015,31.54432]
[1778853304392,33.39,79013.18,10.7,-0.56533,0.00015,31.53585]
[1778853304426,33.39,79013.18,10.7,-0.56533,0.00015,31.53585]
[1778853304810,33.39,79013.18,10.7,-0.56533,0.00015,31.53585]
[1778853305015,33.39,79013.18,10.7,-0.56533,0.00015,31.53585]
[1778853305313,33.39,78995.92,10.7,-0.56786,0.00015,31.49486]
[1778853306144,33.39,78995.92,10.7,-0.56786,0.00015,31.49486]
[1778853306323,33.39,78981.88,10.7,-0.56993,0.00015,31.4606]
[1778853306589,33.39,78981.88,10.7,-0.56993,0.00015,31.4606]
[1778853306638,33.39,78981.88,10.7,-0.56993,0.00015,31.4606]
[1778853307327,33.39,78977.0,10.7,-0.57064,0.00015,31.44849]
[1778853308334,33.39,78969.33,10.7,-0.57177,0.00015,31.42926]
[1778853309341,33.39,78958.61,10.7,-0.57334,0.00015,31.40196]
[1778853310086,33.39,78958.61,10.7,-0.57334,0.00015,31.40196]
[1778853310348,33.39,78951.31,10.7,-0.57441,0.00015,31.38307]
[1778853311355,33.39,78949.3,10.7,-0.57471,0.00015,31.37781]
[1778853312129,33.39,78949.3,10.7,-0.57471,0.00015,31.37781]
[1778853312200,33.39,78949.3,10.7,-0.57471,0.00015,31.37781]
[1778853312260,33.39,78949.3,10.7,-0.57471,0.00015,31.37781]
[1778853312366,33.39,78942.56,10.7,-0.5757,0.00015,31.36013]
[1778853312910,33.39,78942.56,10.7,-0.5757,0.00015,31.36013]
[1778853313097,33.39,78942.56,10.7,-0.5757,0.00015,31.36013]
[1778853313109,33.39,78942.56,10.7,-0.5757,0.00015,31.36013]
[1778853313377,33.39,78934.25,10.7,-0.57692,0.00015,31.33805]
[1778853313550,33.39,78934.25,10.7,-0.57692,0.00015,31.33805]
[1778853313689,33.39,78934.25,10.7,-0.57692,0.00015,31.33805]
[1778853314072,33.39,78934.25,10.7,-0.57692,0.00015,31.33805]
[1778853314356,33.39,78934.25,10.7,-0.57692,0.00015,31.33805]
[1778853314379,33.39,78938.5,10.7,-0.57629,0.00015,31.34938]
[1778853314769,33.39,78938.5,10.7,-0.57629,0.00015,31.34938]
[1778853315245,33.39,78938.5,10.7,-0.57629,0.00015,31.34938]
[1778853315386,33.39,78942.6,10.7,-0.5757,0.00015,31.36016]
[1778853317013,33.38,78945.33,10.7,-0.5753,0.00015,31.36729]
[1778853317140,33.38,78945.33,10.7,-0.5753,0.00015,31.36729]
[1778853317185,33.38,78945.33,10.7,-0.5753,0.00015,31.36729]
[1778853317400,33.38,78941.74,10.7,-0.57583,0.00015,31.35784]
[1778853320204,33.38,78938.33,10.7,-0.57633,0.00015,31.3488]
[1778853320421,33.38,78935.61,10.7,-0.57673,0.00015,31.34155]
[1778853320605,33.38,78935.61,10.7,-0.57673,0.00015,31.34155]
[1778853321381,33.38,78935.61,10.7,-0.57673,0.00015,31.34155]
[1778853321398,33.38,78935.61,10.7,-0.57673,0.00015,31.34155]
[1778853321428,33.38,78934.93,10.7,-0.57683,0.00015,31.33974]
[1778853321661,33.38,78934.93,10.7,-0.57683,0.00015,31.33974]
[1778853322450,33.38,78934.93,10.7,-0.57683,0.00015,31.33974]
[1778853324613,33.38,78933.99,10.7,-0.57697,0.00015,31.33718]
[1778853325553,33.38,78933.89,10.7,-0.57698,0.00015,31.33688]
[1778853325654,33.38,78930.51,10.7,-0.57748,0.00015,31.32779]
[1778853327372,33.38,78930.51,10.7,-0.57748,0.00015,31.32779]
[1778853329054,33.38,78925.62,10.7,-0.5782,0.00015,31.31458]
[1778853329084,33.38,78925.62,10.7,-0.5782,0.00015,31.31458]
[1778853329155,33.38,78923.15,10.7,-0.57856,0.00015,31.30786]
[1778853329871,33.38,78923.15,10.7,-0.57856,0.00015,31.30786]
[1778853330004,33.38,78923.15,10.7,-0.57856,0.00015,31.30786]
[1778853330117,33.38,78923.15,10.7,-0.57856,0.00015,31.30786]
[1778853330617,33.38,78923.46,10.7,-0.57852,0.00015,31.30868]
[1778853330718,33.38,78928.98,10.7,-0.57771,0.00015,31.32359]
[1778853332119,33.38,78928.98,10.7,-0.57771,0.00015,31.32359]
[1778853332123,33.38,78928.98,10.7,-0.57771,0.00015,31.32359]
[1778853332221,33.38,78929.73,10.7,-0.57761,0.00015,31.32257]
[1778853332663,33.38,78929.73,10.7,-0.57761,0.00015,31.32257]
[1778853332870,33.38,78929.73,10.7,-0.57761,0.00015,31.32257]
[1778853333303,33.38,78927.43,10.7,-0.57795,0.00015,31.31636]
[1778853333627,33.38,78927.43,10.7,-0.57795,0.00015,31.31636]
[1778853334129,33.38,78927.43,10.7,-0.57795,0.00015,31.31636]
[1778853334565,33.38,78929.69,10.7,-0.57762,0.00015,31.32243]
[1778853334569,33.38,78929.69,10.7,-0.57762,0.00015,31.32243]
[1778853334668,33.38,78929.69,10.7,-0.57762,0.00015,31.32243]
[1778853335130,33.38,78929.69,10.7,-0.57762,0.00015,31.32243]
[1778853335638,33.38,78929.74,10.7,-0.57761,0.00015,31.32255]
[1778853336130,33.38,78929.74,10.7,-0.57761,0.00015,31.32255]
[1778853336632,33.38,78931.14,10.7,-0.57741,0.00015,31.3263]
[1778853338548,33.38,78923.45,10.7,-0.57854,0.00015,31.30546]
[1778853339733,33.38,78923.45,10.7,-0.57854,0.00015,31.30546]
[1778853339844,33.38,78921.34,10.7,-0.57885,0.00015,31.29968]
[1778853340861,33.37,78913.15,10.7,-0.58005,0.00015,31.27717]
[1778853342428,33.37,78913.15,10.7,-0.58005,0.00015,31.27717]
[1778853341569,33.37,78905.42,10.7,-0.58118,0.00015,31.25567]
[1778853342576,33.37,78899.72,10.7,-0.58202,0.00015,31.23966]
[1778853344257,33.37,78899.72,10.7,-0.58202,0.00015,31.23966]
[1778853344355,33.37,78899.72,10.7,-0.58202,0.00015,31.23966]
[1778853344428,33.37,78896.88,10.7,-0.58243,0.00015,31.23163]
[1778853345355,33.37,78896.88,10.7,-0.58243,0.00015,31.23163]
[1778853345411,33.37,78896.88,10.7,-0.58243,0.00015,31.23163]
[1778853345493,33.37,78896.88,10.7,-0.58243,0.00015,31.23163]
[1778853345390,33.37,78886.66,10.7,-0.58393,0.00015,31.20248]
[1778853345742,33.37,78886.66,10.7,-0.58393,0.00015,31.20248]
[1778853346195,33.37,78867.64,10.7,-0.5867,0.00015,31.14709]
[1778853347408,33.37,78867.64,10.7,-0.5867,0.00015,31.14709]
[1778853347148,33.37,78853.74,10.7,-0.58873,0.00015,31.10566]
[1778853348149,33.37,78853.74,10.7,-0.58873,0.00015,31.10566]
[1778853348298,33.37,78842.45,10.7,-0.59038,0.00015,31.07143]
[1778853348938,33.37,78850.56,10.7,-0.58919,0.00015,31.09609]
[1778853350218,33.37,78850.75,10.7,-0.58917,0.00015,31.0966]
[1778853356128,33.37,78849.62,10.7,-0.58935,0.00015,31.09298]
[1778853357466,33.37,78847.51,10.7,-0.58966,0.00015,31.08649]
[1778853357512,33.37,78839.92,10.7,-0.59077,0.00015,31.06327]
[1778853362670,33.36,78841.88,10.7,-0.5905,0.00015,31.06896]
[1778853365265,33.36,78848.08,10.7,-0.5896,0.00015,31.08769]
[1778853366431,33.36,78848.08,10.7,-0.5896,0.00015,31.08769]
[1778853366933,33.36,78847.34,10.7,-0.58971,0.00015,31.0854]
[1778853369571,33.36,78847.03,10.7,-0.58976,0.00015,31.08441]
[1778853370642,33.35,78851.37,10.7,-0.58913,0.00015,31.09747]
[1778853376291,33.35,78849.34,10.7,-0.58943,0.00015,31.09129]
[1778853377609,33.35,78852.79,10.7,-0.58893,0.00015,31.1017]
[1778853376865,33.35,78859.7,10.7,-0.58792,0.00015,31.12244]
[1778853378367,33.35,78859.7,10.7,-0.58792,0.00015,31.12244]
[1778853378413,33.36,78852.59,10.7,-0.58895,0.00015,31.10119]
[1778853378880,33.36,78846.1,10.7,-0.5899,0.00015,31.08153]
[1778853381349,33.35,78847.07,10.7,-0.58976,0.00015,31.08447]
[1778853381775,33.36,78846.92,10.7,-0.58978,0.00015,31.08404]
[1778853382341,33.36,78846.92,10.7,-0.58978,0.00015,31.08404]
[1778853382498,33.36,78846.92,10.7,-0.58978,0.00015,31.08404]
[1778853382599,33.36,78854.93,10.7,-0.58861,0.00015,31.10831]
[1778853383367,33.36,78854.93,10.7,-0.58861,0.00015,31.10831]
[1778853383524,33.36,78854.93,10.7,-0.58861,0.00015,31.10831]
[1778853387488,33.36,78859.41,10.7,-0.58795,0.00015,31.12188]
[1778853387589,33.36,78858.22,10.7,-0.58812,0.00015,31.1184]
[1778853388158,33.36,78858.22,10.7,-0.58812,0.00015,31.1184]
[1778853388262,33.36,78858.22,10.7,-0.58812,0.00015,31.1184]
[1778853388350,33.36,78863.75,10.7,-0.58731,0.00015,31.13487]
[1778853388827,33.36,78863.75,10.7,-0.58731,0.00015,31.13487]
[1778853388950,33.36,78862.59,10.7,-0.58748,0.00015,31.13142]
[1778853392038,33.36,78863.9,10.7,-0.58729,0.00015,31.13529]
[1778853392326,33.36,78863.9,10.7,-0.58729,0.00015,31.13529]
[1778853393284,33.36,78864.1,10.7,-0.58727,0.00015,31.13283]
[1778853393377,33.36,78871.46,10.7,-0.58619,0.00015,31.15459]
[1778853394075,33.36,78871.46,10.7,-0.58619,0.00015,31.15459]
[1778853394162,33.36,78865.77,10.7,-0.58702,0.00015,31.13783]
[1778853395086,33.36,78865.77,10.7,-0.58702,0.00015,31.13783]
[1778853395543,33.36,78865.77,10.7,-0.58702,0.00015,31.13783]
[1778853395636,33.36,78865.77,10.7,-0.58702,0.00015,31.13783]
[1778853396157,33.36,78854.31,10.7,-0.58869,0.00015,31.10365]
[1778853397014,33.36,78854.31,10.7,-0.58869,0.00015,31.10365]
[1778853397097,33.36,78854.31,10.7,-0.58869,0.00015,31.10365]
[1778853397505,33.36,78845.04,10.7,-0.59005,0.00015,31.07556]
[1778853400884,33.36,78841.11,10.7,-0.59062,0.00015,31.06347]
[1778853402043,33.36,78834.28,10.7,-0.59163,0.00015,31.04235]
[1778853402753,33.36,78834.28,10.7,-0.59163,0.00015,31.04235]
[1778853402855,33.36,78834.28,10.7,-0.59163,0.00015,31.04235]
[1778853402861,33.36,78834.28,10.7,-0.59163,0.00015,31.04235]
[1778853402882,33.36,78834.28,10.7,-0.59163,0.00015,31.04235]
[1778853402999,33.36,78834.28,10.7,-0.59163,0.00015,31.04235]
[1778853403053,33.36,78824.49,10.7,-0.59305,0.00015,31.01184]
[1778853404058,33.36,78817.8,10.7,-0.59402,0.00015,30.99088]
[1778853406443,33.36,78811.35,10.7,-0.59495,0.00015,30.97056]
[1778853407570,33.36,78811.35,10.7,-0.59495,0.00015,30.97056]
[1778853407609,33.36,78811.35,10.7,-0.59495,0.00015,30.97056]
[1778853407605,33.36,78806.3,10.7,-0.59569,0.00015,30.95445]
[1778853408555,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853408685,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853408717,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853408724,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853408988,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853409077,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853409286,33.36,78794.99,10.7,-0.59733,0.00015,30.91791]
[1778853409361,33.36,78771.53,10.7,-0.60073,0.00014,30.84052]
[1778853410245,33.36,78771.53,10.7,-0.60073,0.00014,30.84052]
[1778853410522,33.36,78771.53,10.7,-0.60073,0.00014,30.84052]
[1778853410623,33.36,78763.91,10.7,-0.60184,0.00014,30.81494]
[1778853410827,33.36,78763.91,10.7,-0.60184,0.00014,30.81494]
[1778853411576,33.36,78764.81,10.7,-0.6017,0.00014,30.81805]
[1778853416326,33.37,78761.75,10.7,-0.60213,0.00014,30.80802]
[1778853416451,33.37,78761.75,10.7,-0.60213,0.00014,30.80802]
[1778853416462,33.37,78766.66,10.7,-0.60142,0.00014,30.82464]
[1778853417152,33.37,78775.89,10.7,-0.60008,0.00014,30.85557]
[1778853417989,33.37,78775.89,10.7,-0.60008,0.00014,30.85557]
[1778853418095,33.37,78775.89,10.7,-0.60008,0.00014,30.85557]
[1778853418159,33.37,78779.78,10.7,-0.59951,0.00015,30.86849]
[1778853419271,33.37,78784.44,10.7,-0.59883,0.00015,30.88393]
[1778853420168,33.37,78784.44,10.7,-0.59883,0.00015,30.88393]
[1778853420716,33.37,78785.18,10.7,-0.59873,0.00015,30.88636]
[1778853420882,33.37,78785.18,10.7,-0.59873,0.00015,30.88636]
[1778853421553,33.37,78785.18,10.7,-0.59873,0.00015,30.88636]
[1778853421636,33.37,78774.19,10.7,-0.60032,0.00014,30.85003]
[1778853421715,33.37,78774.19,10.7,-0.60032,0.00014,30.85003]
[1778853421999,33.37,78774.19,10.7,-0.60032,0.00014,30.85003]
[1778853422234,33.37,78774.19,10.7,-0.60032,0.00014,30.85003]
[1778853422265,33.37,78766.26,10.7,-0.60146,0.00014,30.82355]
[1778853423339,33.37,78766.26,10.7,-0.60146,0.00014,30.82355]
[1778853423357,33.37,78766.26,10.7,-0.60146,0.00014,30.82355]
[1778853423419,33.37,78766.26,10.7,-0.60146,0.00014,30.82355]
[1778853423654,33.37,78769.01,10.7,-0.60106,0.00014,30.83284]
[1778853424459,33.37,78754.37,10.7,-0.60318,0.00014,30.78338]
[1778853424798,33.37,78754.37,10.7,-0.60318,0.00014,30.78338]
[1778853425380,33.37,78754.37,10.7,-0.60318,0.00014,30.78338]
[1778853425490,33.37,78754.37,10.7,-0.60318,0.00014,30.78338]
[1778853425538,33.37,78751.19,10.7,-0.60363,0.00014,30.77258]
[1778853427825,33.38,78755.01,10.7,-0.60307,0.00014,30.78579]
[1778853428217,33.38,78755.01,10.7,-0.60307,0.00014,30.78579]
[1778853428230,33.38,78763.07,10.7,-0.6019,0.00014,30.81322]
[1778853429161,33.38,78763.07,10.7,-0.6019,0.00014,30.81322]
[1778853429515,33.38,78763.07,10.7,-0.6019,0.00014,30.81322]
[1778853429610,33.38,78763.46,10.7,-0.60184,0.00014,30.8146]
[1778853430244,33.38,78770.87,10.7,-0.60077,0.00014,30.83956]
[1778853430936,33.38,78770.87,10.7,-0.60077,0.00014,30.83956]
[1778853431256,33.38,78775.89,10.7,-0.60004,0.00014,30.85634]
[1778853433208,33.38,78771.37,10.7,-0.60069,0.00014,30.84131]
[1778853433259,33.38,78771.37,10.7,-0.60069,0.00014,30.84131]
[1778853433269,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853433906,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853434048,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853434269,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853434370,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853434407,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853434444,33.38,78767.69,10.7,-0.60122,0.00014,30.82902]
[1778853434458,33.38,78766.07,10.7,-0.60146,0.00014,30.82362]
[1778853434825,33.38,78766.07,10.7,-0.60146,0.00014,30.82362]
[1778853435915,33.38,78761.31,10.7,-0.60214,0.00014,30.80761]
[1778853436113,33.38,78761.31,10.7,-0.60214,0.00014,30.80761]
[1778853436290,33.38,78756.03,10.7,-0.6029,0.00014,30.78975]
[1778853439311,33.39,78750.86,10.7,-0.60364,0.00014,30.77232]
[1778853440907,33.39,78748.49,10.7,-0.60398,0.00014,30.76428]
[1778853442593,33.39,78739.03,10.7,-0.60534,0.00014,30.73177]
[1778853443670,33.39,78727.49,10.7,-0.607,0.00014,30.69154]
[1778853444347,33.39,78720.99,10.7,-0.60793,0.00014,30.66868]
[1778853449146,33.39,78724.6,10.7,-0.60741,0.00014,30.68163]
[1778853449382,33.39,78739.08,10.7,-0.60531,0.00014,30.7324]
[1778853450392,33.4,78745.27,10.7,-0.60441,0.00014,30.75388]
[1778853453559,33.4,78746.82,10.7,-0.60419,0.00014,30.75628]
[1778853453660,33.4,78753.73,10.7,-0.60319,0.00014,30.78001]
[1778853453955,33.4,78753.73,10.7,-0.60319,0.00014,30.78001]
[1778853458712,33.4,78756.33,10.7,-0.6028,0.00014,30.78909]
[1778853459454,33.4,78756.78,10.7,-0.60273,0.00014,30.79072]
[1778853460481,33.4,78756.78,10.7,-0.60273,0.00014,30.79072]
[1778853460534,33.4,78760.61,10.7,-0.60218,0.00014,30.80375]
[1778853461103,33.4,78760.61,10.7,-0.60218,0.00014,30.80375]
[1778853461468,33.4,78762.04,10.7,-0.60197,0.00014,30.80863]
[1778853462964,33.41,78763.37,10.7,-0.60177,0.00014,30.81315]
[1778853463482,33.41,78756.79,10.7,-0.60272,0.00014,30.79092]
[1778853465496,33.41,78749.26,10.7,-0.60381,0.00014,30.76533]
[1778853470327,33.41,78745.68,10.7,-0.60431,0.00014,30.75329]
[1778853470663,33.41,78737.2,10.7,-0.60553,0.00014,30.72404]
[1778853474559,33.42,78731.7,10.7,-0.60631,0.00014,30.70523]
[1778853479597,33.42,78732.68,10.7,-0.60615,0.00014,30.70909]
[1778853484632,33.43,78727.01,10.7,-0.60695,0.00014,30.68965]
[1778853486646,33.43,78716.09,10.7,-0.60852,0.00014,30.6511]
[1778853489186,33.43,78718.59,10.7,-0.60816,0.00014,30.66004]
[1778853492344,33.43,78721.47,10.7,-0.60774,0.00014,30.67033]
[1778853492711,33.43,78726.87,10.7,-0.60695,0.00014,30.68946]
[1778853493718,33.43,78721.77,10.7,-0.60768,0.00014,30.6716]
[1778853497742,33.44,78722.95,10.7,-0.60751,0.00014,30.67593]
[1778853497748,33.44,78720.58,10.7,-0.60784,0.00014,30.66767]
[1778853497808,33.44,78720.58,10.7,-0.60784,0.00014,30.66767]
[1778853497860,33.44,78720.58,10.7,-0.60784,0.00014,30.66767]
[1778853498331,33.44,78720.58,10.7,-0.60784,0.00014,30.66767]
[1778853498709,33.44,78720.58,10.7,-0.60784,0.00014,30.66767]
[1778853498755,33.44,78695.81,10.7,-0.61141,0.00014,30.57883]
[1778853499209,33.44,78695.81,10.7,-0.61141,0.00014,30.57883]
[1778853499762,33.44,78683.98,10.7,-0.61311,0.00014,30.53556]
[1778853501096,33.44,78683.98,10.7,-0.61311,0.00014,30.53556]
[1778853502695,33.44,78681.12,10.7,-0.61352,0.00014,30.52503]
[1778853502700,33.44,78688.58,10.7,-0.61245,0.00014,30.55249]
[1778853502783,33.44,78695.67,10.7,-0.61143,0.00014,30.57835]
[1778853504172,33.44,78695.67,10.7,-0.61143,0.00014,30.57835]
[1778853504354,33.44,78695.67,10.7,-0.61143,0.00014,30.57835]
[1778853504379,33.44,78699.33,10.7,-0.6109,0.00014,30.59156]
[1778853504797,33.44,78691.11,10.7,-0.61209,0.00014,30.56168]
[1778853506199,33.44,78680.75,10.7,-0.61357,0.00014,30.5237]
[1778853506811,33.44,78674.34,10.7,-0.61449,0.00014,30.49997]
[1778853507818,33.44,78679.98,10.7,-0.61368,0.00014,30.52088]
[1778853510517,33.44,78674.54,10.7,-0.61446,0.00014,30.50077]
[1778853515874,33.44,78670.97,10.7,-0.61498,0.00014,30.48452]
[1778853517888,33.44,78664.23,10.7,-0.61594,0.00014,30.45937]
[1778853520268,33.44,78664.52,10.7,-0.6159,0.00014,30.4605]
[1778853521305,33.44,78662.96,10.7,-0.61612,0.00014,30.45473]
[1778853521373,33.44,78662.96,10.7,-0.61612,0.00014,30.45473]
[1778853521423,33.44,78662.63,10.7,-0.61616,0.00014,30.45353]
[1778853522529,33.44,78662.63,10.7,-0.61616,0.00014,30.45353]
[1778853522603,33.44,78666.49,10.7,-0.61561,0.00014,30.46806]
[1778853522923,33.44,78671.48,10.7,-0.61489,0.00014,30.4867]
[1778853528452,33.44,78668.04,10.7,-0.61538,0.00014,30.47398]
[1778853531461,33.44,78670.77,10.7,-0.61498,0.00014,30.48427]
[1778853531998,33.44,78681.32,10.7,-0.61347,0.00014,30.52345]
[1778853533162,33.44,78681.32,10.7,-0.61347,0.00014,30.52345]
[1778853533255,33.44,78687.9,10.7,-0.61252,0.00014,30.54763]
[1778853534015,33.44,78681.96,10.7,-0.61338,0.00014,30.52584]
[1778853537058,33.45,78676.98,10.7,-0.61409,0.00014,30.50746]
[1778853538701,33.45,78676.98,10.7,-0.61409,0.00014,30.50746]
[1778853539079,33.45,78676.77,10.7,-0.61412,0.00014,30.50672]
[1778853539139,33.45,78676.77,10.7,-0.61412,0.00014,30.50672]
[1778853539214,33.45,78684.5,10.7,-0.61301,0.00014,30.53525]
[1778853539991,33.45,78684.5,10.7,-0.61301,0.00014,30.53525]
[1778853540216,33.45,78684.5,10.7,-0.61301,0.00014,30.53525]
[1778853540318,33.45,78684.5,10.7,-0.61301,0.00014,30.53525]
[1778853540399,33.45,78684.5,10.7,-0.61301,0.00014,30.53525]
[1778853540478,33.45,78772.46,10.7,-0.60034,0.00014,30.84329]
[1778853541080,33.45,78772.46,10.7,-0.60034,0.00014,30.84329]
[1778853541465,33.45,78774.43,10.7,-0.60005,0.00014,30.84986]
[1778853542210,33.45,78774.43,10.7,-0.60005,0.00014,30.84986]
[1778853542372,33.45,78748.95,10.7,-0.60373,0.00014,30.76407]
[1778853542974,33.45,78748.95,10.7,-0.60373,0.00014,30.76407]
[1778853543249,33.45,78748.95,10.7,-0.60373,0.00014,30.76407]
[1778853543265,33.45,78755.01,10.7,-0.60285,0.00014,30.7848]
[1778853547704,33.45,78753.88,10.7,-0.603,0.00014,30.78114]
[1778853548186,33.45,78755.12,10.7,-0.60282,0.00014,30.78542]
[1778853548471,33.45,78755.12,10.7,-0.60282,0.00014,30.78542]
[1778853548592,33.45,78755.12,10.7,-0.60282,0.00014,30.78542]
[1778853548640,33.45,78755.12,10.7,-0.60282,0.00014,30.78542]
[1778853548708,33.45,78767.67,10.7,-0.601,0.00014,30.82782]
[1778853549686,33.45,78785.36,10.7,-0.59844,0.00014,30.88637]
[1778853549982,33.45,78785.36,10.7,-0.59844,0.00014,30.88637]
[1778853550539,33.45,78785.36,10.7,-0.59844,0.00014,30.88637]
[1778853550598,33.45,78785.36,10.7,-0.59844,0.00014,30.88637]
[1778853550691,33.45,78788.46,10.7,-0.59799,0.00014,30.89651]
[1778853551228,33.45,78788.46,10.7,-0.59799,0.00014,30.89651]
[1778853551432,33.45,78775.76,10.7,-0.59983,0.00014,30.85476]
[1778853551860,33.45,78775.76,10.7,-0.59983,0.00014,30.85476]
[1778853552103,33.45,78775.76,10.7,-0.59983,0.00014,30.85476]
[1778853552120,33.45,78775.76,10.7,-0.59983,0.00014,30.85476]
[1778853552334,33.45,78775.76,10.7,-0.59983,0.00014,30.85476]
[1778853552435,33.45,78775.87,10.7,-0.59981,0.00014,30.8552]
[1778853552892,33.45,78775.87,10.7,-0.59981,0.00014,30.8552]
[1778853553103,33.45,78775.87,10.7,-0.59981,0.00014,30.8552]
[1778853553673,33.45,78784.26,10.7,-0.5986,0.00014,30.88288]
[1778853553964,33.45,78784.26,10.7,-0.5986,0.00014,30.88288]
[1778853554038,33.45,78784.26,10.7,-0.5986,0.00014,30.88288]
[1778853554708,33.45,78801.85,10.7,-0.59605,0.00014,30.93987]
[1778853555685,33.45,78801.85,10.7,-0.59605,0.00014,30.93987]
[1778853555786,33.46,78814.04,10.7,-0.59428,0.00015,30.97877]
[1778853556235,33.46,78821.65,10.7,-0.59318,0.00015,31.00269]
[1778853557043,33.46,78821.65,10.7,-0.59318,0.00015,31.00269]
[1778853557268,33.46,78821.65,10.7,-0.59318,0.00015,31.00269]
[1778853557273,33.46,78821.65,10.7,-0.59318,0.00015,31.00269]
[1778853557695,33.46,78821.65,10.7,-0.59318,0.00015,31.00269]
[1778853557729,33.46,78829.65,10.7,-0.59201,0.00015,31.02767]
[1778853558623,33.46,78829.65,10.7,-0.59201,0.00015,31.02767]
[1778853558838,33.46,78829.65,10.7,-0.59201,0.00015,31.02767]
[1778853559775,33.46,78828.29,10.7,-0.5922,0.00015,31.02355]
[1778853559830,33.46,78828.29,10.7,-0.5922,0.00015,31.02355]
[1778853559823,33.46,78837.55,10.7,-0.59085,0.00015,31.05224]
[1778853559848,33.46,78837.55,10.7,-0.59085,0.00015,31.05224]
[1778853559879,33.46,78837.55,10.7,-0.59085,0.00015,31.05224]
[1778853559900,33.46,78837.55,10.7,-0.59085,0.00015,31.05224]
[1778853559914,33.46,78837.55,10.7,-0.59085,0.00015,31.05224]
[1778853560272,33.46,78851.33,10.7,-0.58884,0.00015,31.09404]
[1778853560945,33.46,78851.33,10.7,-0.58884,0.00015,31.09404]
[1778853561518,33.46,78858.41,10.7,-0.58781,0.00015,31.11526]
[1778853562333,33.46,78858.41,10.7,-0.58781,0.00015,31.11526]
[1778853562452,33.46,78858.41,10.7,-0.58781,0.00015,31.11526]
[1778853562649,33.46,78856.42,10.7,-0.5881,0.00015,31.10938]
[1778853563425,33.46,78856.42,10.7,-0.5881,0.00015,31.10938]
[1778853563465,33.46,78837.95,10.7,-0.59078,0.00015,31.05361]
[1778853564606,33.46,78837.95,10.7,-0.59078,0.00015,31.05361]
[1778853564702,33.47,78831.15,10.7,-0.59176,0.00015,31.03279]
[1778853565903,33.47,78830.79,10.7,-0.59181,0.00015,31.03176]
[1778853567234,33.47,78831.77,10.7,-0.59167,0.00015,31.03484]
[1778853567389,33.47,78825.85,10.7,-0.59252,0.00015,31.01657]
[1778853569333,33.47,78809.35,10.7,-0.59491,0.00014,30.96484]
[1778853570244,33.47,78809.35,10.7,-0.59491,0.00014,30.96484]
[1778853570277,33.47,78809.35,10.7,-0.59491,0.00014,30.96484]
[1778853570345,33.47,78807.79,10.7,-0.59514,0.00014,30.95989]
[1778853571147,33.47,78807.79,10.7,-0.59514,0.00014,30.95989]
[1778853571466,33.47,78797.89,10.7,-0.59658,0.00014,30.92513]
[1778853572359,33.47,78791.89,10.7,-0.59745,0.00014,30.90572]
[1778853575203,33.47,78793.9,10.7,-0.59716,0.00014,30.91219]
[1778853575514,33.47,78802.7,10.7,-0.59589,0.00014,30.9405]
[1778853576387,33.47,78816.02,10.7,-0.59396,0.00015,30.98276]
[1778853577083,33.47,78816.02,10.7,-0.59396,0.00015,30.98276]
[1778853577210,33.47,78816.02,10.7,-0.59396,0.00015,30.98276]
[1778853577400,33.47,78816.02,10.7,-0.59396,0.00015,30.98276]
[1778853577631,33.47,78816.02,10.7,-0.59396,0.00015,30.98276]
[1778853577829,33.47,78829.73,10.7,-0.59197,0.00015,31.02555]
[1778853578166,33.47,78829.73,10.7,-0.59197,0.00015,31.02555]
[1778853578401,33.47,78843.66,10.7,-0.58994,0.00015,31.06829]
[1778853579218,33.47,78843.66,10.7,-0.58994,0.00015,31.06829]
[1778853579384,33.47,78843.66,10.7,-0.58994,0.00015,31.06829]
[1778853579408,33.47,78838.82,10.7,-0.59064,0.00015,31.0536]
[1778853580387,33.47,78838.82,10.7,-0.59064,0.00015,31.0536]
[1778853580437,33.47,78838.82,10.7,-0.59064,0.00015,31.0536]
[1778853580571,33.47,78838.82,10.7,-0.59064,0.00015,31.0536]
[1778853580800,33.47,78838.82,10.7,-0.59064,0.00015,31.0536]
[1778853580826,33.47,78838.82,10.7,-0.59064,0.00015,31.0536]
[1778853580802,33.47,78813.8,10.7,-0.59427,0.00015,30.97596]
[1778853581023,33.47,78813.8,10.7,-0.59427,0.00015,30.97596]
[1778853581431,33.47,78755.45,10.7,-0.60271,0.00014,30.78498]
[1778853581990,33.47,78755.45,10.7,-0.60271,0.00014,30.78498]
[1778853582436,33.47,78731.96,10.7,-0.60609,0.00014,30.7043]
[1778853583184,33.47,78731.96,10.7,-0.60609,0.00014,30.7043]
[1778853583532,33.48,78727.2,10.7,-0.60678,0.00014,30.68778]
[1778853585105,33.48,78729.15,10.7,-0.60649,0.00014,30.69471]
[1778853585845,33.48,78722.0,10.7,-0.60751,0.00014,30.66987]
[1778853587809,33.48,78716.88,10.7,-0.60823,0.00014,30.65207]
[1778853590582,33.49,78718.76,10.7,-0.60795,0.00014,30.65886]
[1778853592134,33.49,78716.81,10.7,-0.60822,0.00014,30.65224]
[1778853597334,33.5,78717.29,10.7,-0.60812,0.00014,30.65463]
[1778853600505,33.5,78719.23,10.7,-0.60782,0.00014,30.66188]
[1778853600508,33.5,78719.23,10.7,-0.60782,0.00014,30.66188]
[1778853600614,33.5,78719.23,10.7,-0.60782,0.00014,30.66188]
[1778853600619,33.5,78719.23,10.7,-0.60782,0.00014,30.66188]
[1778853600907,33.5,78719.23,10.7,-0.60782,0.00014,30.66188]
[1778853600750,33.5,78722.72,10.7,-0.60732,0.00014,30.6743]
[1778853601383,33.5,78722.72,10.7,-0.60732,0.00014,30.6743]
[1778853601492,33.5,78722.72,10.7,-0.60732,0.00014,30.6743]
[1778853601533,33.5,78722.72,10.7,-0.60732,0.00014,30.6743]
[1778853601779,33.5,78722.72,10.7,-0.60732,0.00014,30.6743]
[1778853601810,33.5,78732.2,10.7,-0.60595,0.00014,30.70744]
[1778853602218,33.5,78732.2,10.7,-0.60595,0.00014,30.70744]
[1778853602513,33.5,78732.2,10.7,-0.60595,0.00014,30.70744]
[1778853602817,33.5,78732.2,10.7,-0.60595,0.00014,30.70744]
[1778853602886,33.52,78724.47,10.7,-0.60701,0.00014,30.68153]
[1778853603032,33.52,78724.47,10.7,-0.60701,0.00014,30.68153]
[1778853603847,33.52,78719.49,10.7,-0.60772,0.00014,30.66425]
[1778853604150,33.52,78719.49,10.7,-0.60772,0.00014,30.66425]
[1778853604228,33.52,78719.49,10.7,-0.60772,0.00014,30.66425]
[1778853604648,33.52,78719.49,10.7,-0.60772,0.00014,30.66425]
[1778853604649,33.52,78714.56,10.7,-0.60842,0.00014,30.64696]
[1778853605620,33.52,78698.29,10.7,-0.61076,0.00014,30.5888]
[1778853606628,33.52,78692.0,10.7,-0.61166,0.00014,30.56608]
[1778853607221,33.52,78692.0,10.7,-0.61166,0.00014,30.56608]
[1778853607342,33.52,78692.0,10.7,-0.61166,0.00014,30.56608]
[1778853607750,33.52,78692.0,10.7,-0.61166,0.00014,30.56608]
[1778853608041,33.52,78677.23,10.7,-0.61377,0.00014,30.51211]
[1778853608651,33.53,78670.1,10.7,-0.61478,0.00014,30.48582]
[1778853610646,33.53,78668.34,10.7,-0.61502,0.00014,30.47955]
[1778853610727,33.53,78667.46,10.7,-0.61515,0.00014,30.47628]
[1778853611184,33.53,78667.46,10.7,-0.61515,0.00014,30.47628]
[1778853611684,33.53,78658.78,10.7,-0.61637,0.00014,30.44426]
[1778853611969,33.53,78658.78,10.7,-0.61637,0.00014,30.44426]
[1778853613335,33.53,78656.28,10.7,-0.61673,0.00014,30.43485]
[1778853614706,33.54,78644.48,10.7,-0.6184,0.00014,30.39037]
[1778853616895,33.54,78638.32,10.7,-0.61927,0.00014,30.3671]
[1778853618594,33.54,78640.26,10.7,-0.61899,0.00014,30.37464]
[1778853619678,33.54,78644.52,10.7,-0.61838,0.00014,30.391]
[1778853619892,33.54,78644.52,10.7,-0.61838,0.00014,30.391]
[1778853620769,33.54,78664.06,10.7,-0.61558,0.00014,30.4648]
[1778853621773,33.55,78662.89,10.7,-0.61571,0.00014,30.46134]
[1778853622008,33.55,78662.89,10.7,-0.61571,0.00014,30.46134]
[1778853622323,33.55,78662.89,10.7,-0.61571,0.00014,30.46134]
[1778853622484,33.55,78662.89,10.7,-0.61571,0.00014,30.46134]
[1778853622780,33.55,78655.28,10.7,-0.61679,0.00014,30.43291]
[1778853623787,33.56,78645.7,10.7,-0.61816,0.00014,30.39675]
[1778853624794,33.56,78634.31,10.7,-0.61978,0.00014,30.35327]
[1778853625001,33.56,78634.31,10.7,-0.61978,0.00014,30.35327]
[1778853625176,33.56,78634.31,10.7,-0.61978,0.00014,30.35327]
[1778853625835,33.56,78623.45,10.7,-0.62132,0.00014,30.31128]
[1778853626840,33.56,78624.61,10.7,-0.62115,0.00014,30.31605]
[1778853627416,33.56,78624.61,10.7,-0.62115,0.00014,30.31605]
[1778853627848,33.57,78641.7,10.7,-0.61866,0.00014,30.38318]
[1778853628854,33.58,78652.67,10.7,-0.61709,0.00014,30.42489]
[1778853629662,33.58,78652.67,10.7,-0.61709,0.00014,30.42489]
[1778853629868,33.58,78652.67,10.7,-0.61709,0.00014,30.42489]
[1778853629861,33.58,78670.83,10.7,-0.6145,0.00014,30.49283]
[1778853630032,33.58,78670.83,10.7,-0.6145,0.00014,30.49283]
[1778853630467,33.58,78670.83,10.7,-0.6145,0.00014,30.49283]
[1778853630613,33.58,78670.83,10.7,-0.6145,0.00014,30.49283]
[1778853631877,33.58,78667.68,10.7,-0.61495,0.00014,30.47831]
[1778853631996,33.58,78667.68,10.7,-0.61495,0.00014,30.47831]
[1778853632817,33.58,78667.68,10.7,-0.61495,0.00014,30.47831]
[1778853632859,33.58,78667.68,10.7,-0.61495,0.00014,30.47831]
[1778853633135,33.58,78672.17,10.7,-0.6143,0.00014,30.49507]
[1778853633891,33.58,78696.27,10.7,-0.61085,0.00014,30.58313]
[1778853634898,33.58,78701.04,10.7,-0.61016,0.00014,30.60036]
[1778853635176,33.58,78701.04,10.7,-0.61016,0.00014,30.60036]
[1778853635907,33.58,78711.27,10.7,-0.60869,0.00014,30.63698]
[1778853636941,33.58,78711.27,10.7,-0.60869,0.00014,30.63698]
[1778853637920,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638465,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638517,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638542,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638704,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638733,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638910,33.59,78697.67,10.7,-0.61063,0.00014,30.58867]
[1778853638927,33.59,78667.88,10.7,-0.61489,0.00014,30.47977]
[1778853639141,33.59,78667.88,10.7,-0.61489,0.00014,30.47977]
[1778853639934,33.59,78651.47,10.7,-0.61722,0.00014,30.41847]
[1778853640941,33.59,78644.77,10.7,-0.61817,0.00014,30.39317]
[1778853641948,33.59,78634.0,10.7,-0.6197,0.00014,30.35211]
[1778853643347,33.59,78633.01,10.7,-0.61984,0.00014,30.34841]
[1778853643791,33.59,78633.01,10.7,-0.61984,0.00014,30.34841]
[1778853645976,33.6,78645.46,10.7,-0.61805,0.00014,30.39629]
[1778853647729,33.6,78645.46,10.7,-0.61805,0.00014,30.39629]
[1778853648297,33.6,78647.42,10.7,-0.61777,0.00014,30.40388]
[1778853650651,33.6,78653.72,10.7,-0.61687,0.00014,30.42774]
[1778853651402,33.6,78648.03,10.7,-0.61767,0.00014,30.40641]
[1778853651672,33.6,78648.03,10.7,-0.61767,0.00014,30.40641]
[1778853651722,33.6,78648.03,10.7,-0.61767,0.00014,30.40641]
[1778853651904,33.6,78648.03,10.7,-0.61767,0.00014,30.40641]
[1778853651949,33.6,78640.72,10.7,-0.61871,0.00014,30.37864]
[1778853652784,33.6,78640.72,10.7,-0.61871,0.00014,30.37864]
[1778853652886,33.6,78629.59,10.7,-0.62029,0.00014,30.33617]
[1778853653523,33.6,78629.59,10.7,-0.62029,0.00014,30.33617]
[1778853653624,33.6,78643.13,10.7,-0.61836,0.00014,30.38802]
[1778853654901,33.6,78643.13,10.7,-0.61836,0.00014,30.38802]
[1778853654956,33.6,78643.13,10.7,-0.61836,0.00014,30.38802]
[1778853654951,33.6,78658.52,10.7,-0.61616,0.00014,30.44628]
[1778853655895,33.6,78667.18,10.7,-0.61493,0.00014,30.47859]
[1778853656931,33.6,78667.18,10.7,-0.61493,0.00014,30.47859]
[1778853657927,33.6,78667.14,10.7,-0.61493,0.00014,30.47844]
[1778853658063,33.6,78667.1,10.7,-0.61493,0.00014,30.47835]
[1778853659512,33.6,78667.1,10.7,-0.61493,0.00014,30.47835]
[1778853659545,33.6,78667.1,10.7,-0.61493,0.00014,30.47835]
[1778853659877,33.61,78668.82,10.7,-0.61468,0.00014,30.48498]
[1778853660182,33.61,78668.82,10.7,-0.61468,0.00014,30.48498]
[1778853660548,33.61,78668.82,10.7,-0.61468,0.00014,30.48498]
[1778853660555,33.61,78679.36,10.7,-0.61317,0.00014,30.52381]
[1778853661337,33.61,78689.74,10.7,-0.61168,0.00014,30.5618]
[1778853662220,33.61,78689.74,10.7,-0.61168,0.00014,30.5618]
[1778853662531,33.61,78689.74,10.7,-0.61168,0.00014,30.5618]
[1778853664357,33.61,78684.57,10.7,-0.61241,0.00014,30.54335]
[1778853670112,33.62,78684.56,10.7,-0.61239,0.00014,30.54375]
[1778853671094,33.62,78686.48,10.7,-0.61211,0.00014,30.55082]
[1778853671105,33.62,78686.48,10.7,-0.61211,0.00014,30.55082]
[1778853671294,33.62,78686.48,10.7,-0.61211,0.00014,30.55082]
[1778853671632,33.62,78686.48,10.7,-0.61211,0.00014,30.55082]
[1778853672160,33.62,78684.96,10.7,-0.61233,0.00014,30.54537]
[1778853672316,33.62,78684.96,10.7,-0.61233,0.00014,30.54537]
[1778853672352,33.62,78682.4,10.7,-0.61269,0.00014,30.53604]
[1778853673053,33.62,78682.4,10.7,-0.61269,0.00014,30.53604]
[1778853673722,33.62,78682.4,10.7,-0.61269,0.00014,30.53604]
[1778853673788,33.62,78675.67,10.7,-0.61365,0.00014,30.51153]
[1778853674057,33.62,78675.67,10.7,-0.61365,0.00014,30.51153]
[1778853674677,33.62,78675.67,10.7,-0.61365,0.00014,30.51153]
[1778853675417,33.62,78671.49,10.7,-0.61424,0.00014,30.49614]
[1778853676376,33.62,78675.7,10.7,-0.61364,0.00014,30.51165]
[1778853676378,33.62,78675.7,10.7,-0.61364,0.00014,30.51165]
[1778853676649,33.62,78677.01,10.7,-0.61345,0.00014,30.51647]
[1778853678110,33.62,78679.33,10.7,-0.61312,0.00014,30.52508]
[1778853681848,33.62,78681.2,10.7,-0.61285,0.00014,30.53191]
[1778853681889,33.62,78679.69,10.7,-0.61307,0.00014,30.52638]
[1778853682033,33.62,78679.69,10.7,-0.61307,0.00014,30.52638]
[1778853682127,33.62,78679.69,10.7,-0.61307,0.00014,30.52638]
[1778853682349,33.62,78679.69,10.7,-0.61307,0.00014,30.52638]
[1778853682839,33.62,78678.89,10.7,-0.61318,0.00014,30.52351]
[1778853683161,33.62,78678.89,10.7,-0.61318,0.00014,30.52351]
[1778853685859,33.62,78675.49,10.7,-0.61366,0.00014,30.51103]
[1778853685988,33.62,78675.49,10.7,-0.61366,0.00014,30.51103]
[1778853686005,33.62,78675.49,10.7,-0.61366,0.00014,30.51103]
[1778853685870,33.62,78677.56,10.7,-0.61337,0.00014,30.51864]
[1778853686048,33.62,78677.56,10.7,-0.61337,0.00014,30.51864]
[1778853686617,33.62,78668.8,10.7,-0.61462,0.00014,30.48636]
[1778853687132,33.62,78668.8,10.7,-0.61462,0.00014,30.48636]
[1778853687426,33.62,78668.8,10.7,-0.61462,0.00014,30.48636]
[1778853687905,33.63,78658.74,10.7,-0.61604,0.00014,30.44916]
[1778853690331,33.63,78666.32,10.7,-0.61496,0.00014,30.47757]
[1778853691777,33.63,78666.32,10.7,-0.61496,0.00014,30.47757]
[1778853691868,33.63,78666.32,10.7,-0.61496,0.00014,30.47757]
[1778853692075,33.63,78666.47,10.7,-0.61493,0.00014,30.47528]
[1778853692410,33.63,78666.47,10.7,-0.61493,0.00014,30.47528]
[1778853692531,33.63,78666.47,10.7,-0.61493,0.00014,30.47528]
[1778853692913,33.63,78669.17,10.7,-0.61455,0.00014,30.48529]
[1778853693653,33.63,78669.17,10.7,-0.61455,0.00014,30.48529]
[1778853696286,33.63,78674.43,10.7,-0.6138,0.00014,30.5047]
[1778853697635,33.63,78673.86,10.7,-0.61388,0.00014,30.5026]
[1778853697923,33.63,78673.86,10.7,-0.61388,0.00014,30.5026]
[1778853697945,33.63,78673.86,10.7,-0.61388,0.00014,30.5026]
[1778853698034,33.63,78673.86,10.7,-0.61388,0.00014,30.5026]
[1778853698709,33.63,78675.95,10.7,-0.61358,0.00014,30.51029]
[1778853698829,33.63,78675.95,10.7,-0.61358,0.00014,30.51029]
[1778853698943,33.63,78675.95,10.7,-0.61358,0.00014,30.51029]
[1778853698944,33.63,78688.53,10.7,-0.61179,0.00014,30.55618]
[1778853699217,33.63,78688.53,10.7,-0.61179,0.00014,30.55618]
[1778853699707,33.63,78688.53,10.7,-0.61179,0.00014,30.55618]
[1778853699785,33.63,78713.95,10.7,-0.60815,0.00014,30.64704]
[1778853700343,33.63,78713.95,10.7,-0.60815,0.00014,30.64704]
[1778853700906,33.63,78713.95,10.7,-0.60815,0.00014,30.64704]
[1778853700941,33.63,78724.94,10.7,-0.60657,0.00014,30.68574]
[1778853701183,33.63,78724.94,10.7,-0.60657,0.00014,30.68574]
[1778853701723,33.63,78724.94,10.7,-0.60657,0.00014,30.68574]
[1778853701812,33.64,78729.34,10.7,-0.60593,0.00014,30.70111]
[1778853702776,33.64,78729.34,10.7,-0.60593,0.00014,30.70111]
[1778853702871,33.64,78740.97,10.7,-0.60426,0.00014,30.74123]
[1778853703710,33.64,78740.97,10.7,-0.60426,0.00014,30.74123]
[1778853704005,33.64,78740.97,10.7,-0.60426,0.00014,30.74123]
[1778853704027,33.64,78734.73,10.7,-0.60515,0.00014,30.71989]
[1778853704083,33.64,78734.73,10.7,-0.60515,0.00014,30.71989]
[1778853704288,33.64,78734.73,10.7,-0.60515,0.00014,30.71989]
[1778853708503,33.64,78736.08,10.7,-0.60494,0.00014,30.72484]
[1778853708549,33.64,78736.08,10.7,-0.60494,0.00014,30.72484]
[1778853708879,33.64,78737.53,10.7,-0.60473,0.00014,30.72989]
[1778853709498,33.64,78745.19,10.7,-0.60363,0.00014,30.75613]
[1778853710173,33.64,78745.19,10.7,-0.60363,0.00014,30.75613]
[1778853710222,33.64,78745.19,10.7,-0.60363,0.00014,30.75613]
[1778853710430,33.64,78745.19,10.7,-0.60363,0.00014,30.75613]
[1778853710571,33.64,78745.19,10.7,-0.60363,0.00014,30.75613]
[1778853710578,33.64,78745.19,10.7,-0.60363,0.00014,30.75613]
[1778853710776,33.64,78771.26,10.7,-0.59988,0.00014,30.84349]
[1778853711249,33.64,78771.26,10.7,-0.59988,0.00014,30.84349]
[1778853711288,33.64,78771.26,10.7,-0.59988,0.00014,30.84349]
[1778853711365,33.64,78771.26,10.7,-0.59988,0.00014,30.84349]
[1778853712017,33.64,78771.26,10.7,-0.59988,0.00014,30.84349]
[1778853711895,33.65,78792.03,10.7,-0.59688,0.00014,30.9112]
[1778853712995,33.65,78792.03,10.7,-0.59688,0.00014,30.9112]
[1778853712535,33.65,78805.78,10.7,-0.5949,0.00014,30.95512]
[1778853713333,33.65,78805.78,10.7,-0.5949,0.00014,30.95512]
[1778853713902,33.65,78814.07,10.7,-0.5937,0.00014,30.98127]
[1778853714125,33.65,78814.07,10.7,-0.5937,0.00014,30.98127]
[1778853714589,33.65,78820.18,10.7,-0.59281,0.00014,31.00039]
[1778853715384,33.65,78820.18,10.7,-0.59281,0.00014,31.00039]
[1778853716342,33.65,78822.95,10.7,-0.5924,0.00014,31.00904]
[1778853716359,33.65,78822.95,10.7,-0.5924,0.00014,31.00904]
[1778853716749,33.65,78822.95,10.7,-0.5924,0.00014,31.00904]
[1778853716766,33.65,78822.95,10.7,-0.5924,0.00014,31.00904]
[1778853716882,33.65,78822.95,10.7,-0.5924,0.00014,31.00904]
[1778853716952,33.65,78801.73,10.7,-0.59546,0.00014,30.94265]
[1778853717551,33.65,78801.73,10.7,-0.59546,0.00014,30.94265]
[1778853717930,33.65,78794.2,10.7,-0.59655,0.00014,30.91867]
[1778853718442,33.65,78794.2,10.7,-0.59655,0.00014,30.91867]
[1778853718484,33.65,78794.2,10.7,-0.59655,0.00014,30.91867]
[1778853718534,33.65,78794.2,10.7,-0.59655,0.00014,30.91867]
[1778853718918,33.66,78795.44,10.7,-0.59636,0.00014,30.92269]
[1778853720014,33.66,78807.19,10.7,-0.59467,0.00014,30.9601]
[1778853720188,33.66,78807.19,10.7,-0.59467,0.00014,30.9601]
[1778853720876,33.66,78807.19,10.7,-0.59467,0.00014,30.9601]
[1778853720971,33.66,78807.19,10.7,-0.59467,0.00014,30.9601]
[1778853721061,33.66,78814.06,10.7,-0.59367,0.00014,30.98166]
[1778853721327,33.66,78814.06,10.7,-0.59367,0.00014,30.98166]
[1778853721434,33.66,78814.06,10.7,-0.59367,0.00014,30.98166]
[1778853721578,33.66,78814.06,10.7,-0.59367,0.00014,30.98166]
[1778853722022,33.66,78824.12,10.7,-0.59222,0.00014,31.01293]
[1778853722228,33.66,78824.12,10.7,-0.59222,0.00014,31.01293]
[1778853723073,33.66,78824.12,10.7,-0.59222,0.00014,31.01293]
[1778853722643,33.66,78842.16,10.7,-0.58961,0.00014,31.06791]
[1778853723649,33.66,78835.03,10.7,-0.59064,0.00014,31.04633]
[1778853724658,33.66,78837.46,10.7,-0.59029,0.00014,31.05378]
[1778853728130,33.66,78827.89,10.7,-0.59166,0.00014,31.02477]
[1778853728751,33.66,78827.89,10.7,-0.59166,0.00014,31.02477]
[1778853729316,33.66,78828.55,10.7,-0.59156,0.00014,31.02686]
[1778853730280,33.66,78832.05,10.7,-0.59106,0.00014,31.03763]
[1778853730700,33.66,78839.55,10.7,-0.58997,0.00014,31.06046]
[1778853731374,33.66,78839.55,10.7,-0.58997,0.00014,31.06046]
[1778853731602,33.66,78839.55,10.7,-0.58997,0.00014,31.06046]
[1778853731802,33.66,78839.55,10.7,-0.58997,0.00014,31.06046]
[1778853731894,33.66,78839.55,10.7,-0.58997,0.00014,31.06046]
[1778853731946,33.67,78853.7,10.7,-0.58792,0.00014,31.10284]
[1778853732714,33.67,78869.99,10.7,-0.58556,0.00014,31.1506]
[1778853733434,33.67,78869.99,10.7,-0.58556,0.00014,31.1506]
[1778853733481,33.67,78869.99,10.7,-0.58556,0.00014,31.1506]
[1778853733495,33.67,78869.99,10.7,-0.58556,0.00014,31.1506]
[1778853733554,33.67,78869.99,10.7,-0.58556,0.00014,31.1506]
[1778853733918,33.67,78869.99,10.7,-0.58556,0.00014,31.1506]
[1778853734085,33.67,78894.61,10.7,-0.58199,0.00015,31.22069]
[1778853734678,33.67,78894.61,10.7,-0.58199,0.00015,31.22069]
[1778853734817,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853735525,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853735576,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853735753,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853735826,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853735851,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853736025,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853736040,33.67,78904.58,10.7,-0.58054,0.00015,31.2484]
[1778853736045,33.67,78910.68,10.7,-0.57966,0.00015,31.26515]
[1778853736361,33.67,78910.68,10.7,-0.57966,0.00015,31.26515]
[1778853736905,33.67,78910.68,10.7,-0.57966,0.00015,31.26515]
[1778853737003,33.67,78917.13,10.7,-0.57872,0.00015,31.28272]
[1778853737291,33.67,78917.13,10.7,-0.57872,0.00015,31.28272]
[1778853737370,33.67,78917.13,10.7,-0.57872,0.00015,31.28272]
[1778853737626,33.67,78917.13,10.7,-0.57872,0.00015,31.28272]
[1778853737753,33.67,78917.13,10.7,-0.57872,0.00015,31.28272]
[1778853737955,33.67,78917.13,10.7,-0.57872,0.00015,31.28272]
[1778853737968,33.67,78914.45,10.7,-0.5791,0.00015,31.27552]
[1778853738238,33.67,78914.45,10.7,-0.5791,0.00015,31.27552]
[1778853738757,33.67,78914.45,10.7,-0.5791,0.00015,31.27552]
[1778853738762,33.67,78921.9,10.7,-0.57802,0.00015,31.29567]
[1778853740244,33.67,78920.4,10.7,-0.57823,0.00015,31.2917]
[1778853740310,33.67,78920.4,10.7,-0.57823,0.00015,31.2917]
[1778853740426,33.67,78920.4,10.7,-0.57823,0.00015,31.2917]
[1778853740776,33.67,78913.59,10.7,-0.57922,0.00015,31.27334]
[1778853741834,33.67,78913.59,10.7,-0.57922,0.00015,31.27334]
[1778853741878,33.67,78907.92,10.7,-0.58004,0.00015,31.25791]
[1778853743128,33.68,78892.68,10.7,-0.58225,0.00015,31.2157]
[1778853743797,33.68,78881.46,10.7,-0.58387,0.00014,31.18401]
[1778853746210,33.68,78876.84,10.7,-0.58454,0.00014,31.17078]
[1778853746823,33.68,78867.6,10.7,-0.58588,0.00014,31.14411]
[1778853747371,33.68,78867.6,10.7,-0.58588,0.00014,31.14411]
[1778853747830,33.68,78876.72,10.7,-0.58456,0.00014,31.17044]
[1778853748506,33.68,78876.72,10.7,-0.58456,0.00014,31.17044]
[1778853749957,33.68,78881.18,10.7,-0.58391,0.00014,31.18319]
[1778853750059,33.68,78880.68,10.7,-0.58399,0.00014,31.18176]
[1778853750295,33.68,78880.68,10.7,-0.58399,0.00014,31.18176]
[1778853751097,33.67,78881.91,10.7,-0.58382,0.00014,31.18222]
[1778853751803,33.67,78881.91,10.7,-0.58382,0.00014,31.18222]
[1778853751946,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853752526,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853752897,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853752920,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853752952,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853752957,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853753094,33.67,78889.37,10.7,-0.58274,0.00014,31.20334]
[1778853752985,33.67,78902.71,10.7,-0.5808,0.00015,31.24056]
[1778853753238,33.67,78902.71,10.7,-0.5808,0.00015,31.24056]
[1778853753292,33.67,78902.71,10.7,-0.5808,0.00015,31.24056]
[1778853753496,33.67,78902.71,10.7,-0.5808,0.00015,31.24056]
[1778853753880,33.67,78916.9,10.7,-0.57874,0.00015,31.27931]
[1778853754778,33.67,78916.9,10.7,-0.57874,0.00015,31.27931]
[1778853754806,33.67,78916.9,10.7,-0.57874,0.00015,31.27931]
[1778853754880,33.67,78907.01,10.7,-0.58018,0.00015,31.25233]
[1778853755434,33.67,78907.01,10.7,-0.58018,0.00015,31.25233]
[1778853755962,33.67,78907.01,10.7,-0.58018,0.00015,31.25233]
[1778853756063,33.67,78913.12,10.7,-0.5793,0.00015,31.26899]
[1778853756568,33.67,78913.12,10.7,-0.5793,0.00015,31.26899]
[1778853756894,33.67,78927.5,10.7,-0.57721,0.00015,31.30769]
[1778853757901,33.67,78927.49,10.7,-0.57721,0.00015,31.30765]
[1778853761931,33.67,78933.54,10.7,-0.57633,0.00015,31.32367]
[1778853762700,33.67,78933.54,10.7,-0.57633,0.00015,31.32367]
[1778853762938,33.67,78935.25,10.7,-0.57608,0.00015,31.32816]
[1778853763745,33.67,78935.25,10.7,-0.57608,0.00015,31.32816]
[1778853763760,33.67,78935.25,10.7,-0.57608,0.00015,31.32816]
[1778853763918,33.67,78935.25,10.7,-0.57608,0.00015,31.32816]
[1778853763945,33.67,78936.76,10.7,-0.57586,0.00015,31.33213]
[1778853765379,33.67,78932.21,10.7,-0.57652,0.00015,31.32015]
[1778853765859,33.67,78932.21,10.7,-0.57652,0.00015,31.32015]
[1778853766057,33.67,78932.21,10.7,-0.57652,0.00015,31.32015]
[1778853766058,33.67,78918.42,10.7,-0.57853,0.00015,31.28333]
[1778853766852,33.67,78918.42,10.7,-0.57853,0.00015,31.28333]
[1778853767066,33.67,78918.42,10.7,-0.57853,0.00015,31.28333]
[1778853767081,33.67,78895.87,10.7,-0.5818,0.00015,31.22139]
[1778853768023,33.67,78895.87,10.7,-0.5818,0.00015,31.22139]
[1778853768125,33.67,78897.74,10.7,-0.58153,0.00015,31.22661]
[1778853768237,33.67,78897.74,10.7,-0.58153,0.00015,31.22661]
[1778853768366,33.67,78897.74,10.7,-0.58153,0.00015,31.22661]
[1778853768981,33.67,78909.81,10.7,-0.57978,0.00015,31.25992]
[1778853769271,33.67,78909.81,10.7,-0.57978,0.00015,31.25992]
[1778853769987,33.67,78899.66,10.7,-0.58126,0.00015,31.23192]
[1778853770574,33.67,78899.66,10.7,-0.58126,0.00015,31.23192]
[1778853770994,33.67,78906.5,10.7,-0.58026,0.00015,31.25082]
[1778853771908,33.67,78906.5,10.7,-0.58026,0.00015,31.25082]
[1778853772004,33.67,78914.42,10.7,-0.57911,0.00015,31.27242]
[1778853772335,33.67,78914.42,10.7,-0.57911,0.00015,31.27242]
[1778853772751,33.67,78914.42,10.7,-0.57911,0.00015,31.27242]
[1778853773621,33.67,78909.35,10.7,-0.57985,0.00015,31.25856]
[1778853774340,33.67,78905.42,10.7,-0.58043,0.00015,31.24774]
[1778853774977,33.67,78905.42,10.7,-0.58043,0.00015,31.24774]
[1778853775192,33.67,78905.42,10.7,-0.58043,0.00015,31.24774]
[1778853775588,33.67,78902.71,10.7,-0.58082,0.00015,31.2403]
[1778853775612,33.67,78902.71,10.7,-0.58082,0.00015,31.2403]
[1778853776300,33.67,78904.12,10.7,-0.58061,0.00015,31.24421]
[1778853777353,33.67,78906.98,10.7,-0.58019,0.00015,31.25211]
[1778853778047,33.67,78911.92,10.7,-0.57948,0.00015,31.26559]
[1778853778470,33.67,78911.92,10.7,-0.57948,0.00015,31.26559]
[1778853778970,33.67,78911.92,10.7,-0.57948,0.00015,31.26559]
[1778853779045,33.67,78911.92,10.7,-0.57948,0.00015,31.26559]
[1778853779054,33.67,78911.16,10.7,-0.57959,0.00015,31.26344]
[1778853779503,33.67,78911.16,10.7,-0.57959,0.00015,31.26344]
[1778853779532,33.67,78911.16,10.7,-0.57959,0.00015,31.26344]
[1778853779729,33.67,78911.16,10.7,-0.57959,0.00015,31.26344]
[1778853779851,33.67,78911.16,10.7,-0.57959,0.00015,31.26344]
[1778853780064,33.67,78905.35,10.7,-0.58044,0.00015,31.24748]
[1778853780558,33.67,78905.35,10.7,-0.58044,0.00015,31.24748]
[1778853782014,33.67,78904.71,10.7,-0.58054,0.00015,31.24568]
[1778853785099,33.67,78895.31,10.7,-0.58189,0.00015,31.21971]
[1778853785873,33.67,78895.31,10.7,-0.58189,0.00015,31.21971]
[1778853785959,33.67,78895.31,10.7,-0.58189,0.00015,31.21971]
[1778853786349,33.67,78894.07,10.7,-0.58207,0.00015,31.21626]
[1778853786519,33.67,78894.07,10.7,-0.58207,0.00015,31.21626]
[1778853787113,33.67,78899.78,10.7,-0.58124,0.00015,31.23215]
[1778853788120,33.67,78891.45,10.7,-0.58245,0.00015,31.2089]
[1778853788675,33.67,78891.45,10.7,-0.58245,0.00015,31.2089]
[1778853789521,33.67,78890.02,10.7,-0.58266,0.00015,31.2049]
[1778853789797,33.67,78890.02,10.7,-0.58266,0.00015,31.2049]
[1778853790043,33.67,78890.02,10.7,-0.58266,0.00015,31.2049]
[1778853790213,33.67,78890.02,10.7,-0.58266,0.00015,31.2049]
[1778853790257,33.67,78890.02,10.7,-0.58266,0.00015,31.2049]
[1778853790135,33.67,78879.46,10.7,-0.58419,0.00014,31.17495]
[1778853791184,33.67,78871.71,10.7,-0.58531,0.00014,31.15267]
[1778853791465,33.67,78871.71,10.7,-0.58531,0.00014,31.15267]
[1778853792847,33.67,78868.34,10.7,-0.5858,0.00014,31.14291]
[1778853793183,33.67,78875.35,10.7,-0.58478,0.00014,31.16317]
[1778853793987,33.67,78875.35,10.7,-0.58478,0.00014,31.16317]
[1778853794745,33.67,78878.39,10.7,-0.58434,0.00014,31.17191]
[1778853794823,33.67,78878.39,10.7,-0.58434,0.00014,31.17191]
[1778853794930,33.67,78878.39,10.7,-0.58434,0.00014,31.17191]
[1778853796186,33.67,78881.32,10.7,-0.58392,0.00014,31.18028]
[1778853796205,33.67,78891.35,10.7,-0.58246,0.00015,31.20867]
[1778853796802,33.67,78891.35,10.7,-0.58246,0.00015,31.20867]
[1778853797184,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853797779,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853797855,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853797908,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853797986,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853798099,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853798231,33.67,78898.33,10.7,-0.58145,0.00015,31.22818]
[1778853798200,33.67,78913.26,10.7,-0.57928,0.00015,31.26924]
[1778853799005,33.67,78913.26,10.7,-0.57928,0.00015,31.26924]
[1778853799206,33.67,78933.13,10.7,-0.5764,0.00015,31.32245]
[1778853800115,33.67,78933.13,10.7,-0.5764,0.00015,31.32245]
[1778853800213,33.67,78925.29,10.7,-0.57753,0.00015,31.30168]
[1778853800657,33.67,78925.29,10.7,-0.57753,0.00015,31.30168]
[1778853800947,33.67,78925.29,10.7,-0.57753,0.00015,31.30168]
[1778853801073,33.67,78925.29,10.7,-0.57753,0.00015,31.30168]
[1778853801205,33.67,78925.29,10.7,-0.57753,0.00015,31.30168]
[1778853801220,33.67,78903.06,10.7,-0.58076,0.00015,31.2413]
[1778853801776,33.67,78903.06,10.7,-0.58076,0.00015,31.2413]
[1778853801907,33.67,78903.06,10.7,-0.58076,0.00015,31.2413]
[1778853802227,33.67,78897.75,10.7,-0.58153,0.00015,31.22658]
[1778853802536,33.67,78897.75,10.7,-0.58153,0.00015,31.22658]
[1778853802978,33.67,78897.75,10.7,-0.58153,0.00015,31.22658]
[1778853803003,33.67,78897.75,10.7,-0.58153,0.00015,31.22658]
[1778853803102,33.67,78897.75,10.7,-0.58153,0.00015,31.22658]
[1778853803240,33.67,78915.77,10.7,-0.57892,0.00015,31.27609]
[1778853803349,33.67,78915.77,10.7,-0.57892,0.00015,31.27609]
[1778853803533,33.67,78915.77,10.7,-0.57892,0.00015,31.27609]
[1778853804247,33.67,78917.16,10.7,-0.57872,0.00015,31.27983]
[1778853804321,33.67,78917.16,10.7,-0.57872,0.00015,31.27983]
[1778853804332,33.67,78917.16,10.7,-0.57872,0.00015,31.27983]
[1778853805023,33.67,78917.16,10.7,-0.57872,0.00015,31.27983]
[1778853805069,33.67,78917.16,10.7,-0.57872,0.00015,31.27983]
[1778853805177,33.67,78917.16,10.7,-0.57871,0.00015,31.27987]
[1778853805444,33.67,78917.16,10.7,-0.57871,0.00015,31.27987]
[1778853805528,33.67,78917.16,10.7,-0.57871,0.00015,31.27987]
[1778853805869,33.67,78917.16,10.7,-0.57871,0.00015,31.27987]
[1778853806070,33.67,78917.16,10.7,-0.57871,0.00015,31.27987]
[1778853806270,33.67,78912.07,10.7,-0.57945,0.00015,31.26607]
[1778853806342,33.67,78912.07,10.7,-0.57945,0.00015,31.26607]
[1778853806865,33.67,78912.07,10.7,-0.57945,0.00015,31.26607]
[1778853806928,33.67,78912.07,10.7,-0.57945,0.00015,31.26607]
[1778853807018,33.67,78912.07,10.7,-0.57945,0.00015,31.26607]
[1778853807277,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853807452,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853807471,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853807916,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853808071,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853808141,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853808152,33.67,78915.26,10.7,-0.57899,0.00015,31.27475]
[1778853808281,33.67,78921.49,10.7,-0.57808,0.00015,31.29159]
[1778853808735,33.67,78921.49,10.7,-0.57808,0.00015,31.29159]
[1778853808767,33.67,78921.49,10.7,-0.57808,0.00015,31.29159]
[1778853808901,33.67,78921.49,10.7,-0.57808,0.00015,31.29159]
[1778853809258,33.67,78921.49,10.7,-0.57808,0.00015,31.29159]
[1778853809288,33.67,78930.05,10.7,-0.57684,0.00015,31.31444]
[1778853809811,33.67,78930.05,10.7,-0.57684,0.00015,31.31444]
[1778853810296,33.67,78939.18,10.7,-0.57551,0.00015,31.33852]
[1778853810920,33.67,78939.18,10.7,-0.57551,0.00015,31.33852]
[1778853810959,33.67,78939.18,10.7,-0.57551,0.00015,31.33852]
[1778853811135,33.67,78939.18,10.7,-0.57551,0.00015,31.33852]
[1778853811302,33.67,78933.48,10.7,-0.57634,0.00015,31.32058]
[1778853812309,33.67,78921.36,10.7,-0.57811,0.00015,31.28826]
[1778853813360,33.67,78921.36,10.7,-0.57811,0.00015,31.28826]
[1778853814084,33.67,78921.36,10.7,-0.57811,0.00015,31.28826]
[1778853814118,33.67,78921.36,10.7,-0.57811,0.00015,31.28826]
[1778853814308,33.67,78921.36,10.7,-0.57811,0.00015,31.28826]
[1778853814229,33.67,78917.41,10.7,-0.57868,0.00015,31.27763]
[1778853814675,33.67,78917.41,10.7,-0.57868,0.00015,31.27763]
[1778853814738,33.67,78917.41,10.7,-0.57868,0.00015,31.27763]
[1778853815076,33.67,78917.41,10.7,-0.57868,0.00015,31.27763]
[1778853815321,33.67,78917.41,10.7,-0.57868,0.00015,31.27763]
[1778853818739,33.67,78917.31,10.7,-0.5787,0.00015,31.27726]
[1778853818813,33.67,78917.31,10.7,-0.5787,0.00015,31.27726]
[1778853819194,33.67,78917.31,10.7,-0.5787,0.00015,31.27726]
[1778853819272,33.67,78919.2,10.7,-0.57842,0.00015,31.28238]
[1778853819767,33.67,78919.2,10.7,-0.57842,0.00015,31.28238]
[1778853819829,33.67,78920.78,10.7,-0.57819,0.00015,31.28669]
[1778853820658,33.67,78920.78,10.7,-0.57819,0.00015,31.28669]
[1778853820674,33.67,78920.78,10.7,-0.57819,0.00015,31.28669]
[1778853820761,33.67,78915.45,10.7,-0.57897,0.00015,31.27226]
[1778853821384,33.67,78905.14,10.7,-0.58046,0.00015,31.24413]
[1778853822969,33.67,78905.14,10.7,-0.58046,0.00015,31.24413]
[1778853823055,33.67,78899.17,10.7,-0.58133,0.00015,31.22765]
[1778853824124,33.67,78890.99,10.7,-0.58251,0.00015,31.20481]
[1778853824408,33.67,78880.72,10.7,-0.584,0.00014,31.17573]
[1778853826422,33.67,78876.05,10.7,-0.58468,0.00014,31.16236]
[1778853827496,33.67,78876.05,10.7,-0.58468,0.00014,31.16236]
[1778853828678,33.67,78876.18,10.7,-0.58466,0.00014,31.16274]
[1778853828825,33.67,78876.18,10.7,-0.58466,0.00014,31.16274]
[1778853828869,33.67,78876.18,10.7,-0.58466,0.00014,31.16274]
[1778853828901,33.67,78874.25,10.7,-0.58494,0.00014,31.1572]
[1778853829808,33.67,78874.25,10.7,-0.58494,0.00014,31.1572]
[1778853829834,33.67,78870.72,10.7,-0.58545,0.00014,31.14699]
[1778853831136,33.67,78877.67,10.7,-0.58444,0.00014,31.16701]
[1778853831457,33.67,78888.44,10.7,-0.58288,0.00015,31.19764]
[1778853836495,33.67,78884.25,10.7,-0.58349,0.00014,31.18575]
[1778853839074,33.67,78884.08,10.7,-0.58352,0.00014,31.18527]
[1778853839127,33.67,78884.08,10.7,-0.58352,0.00014,31.18527]
[1778853840199,33.67,78882.11,10.7,-0.5838,0.00014,31.17966]
[1778853840339,33.67,78882.11,10.7,-0.5838,0.00014,31.17966]
[1778853840523,33.67,78873.34,10.7,-0.58507,0.00014,31.15455]
[1778853842427,33.67,78869.86,10.7,-0.58558,0.00014,31.14447]
[1778853842511,33.67,78869.86,10.7,-0.58558,0.00014,31.14447]
[1778853842572,33.67,78869.86,10.7,-0.58558,0.00014,31.14447]
[1778853842605,33.67,78869.86,10.7,-0.58558,0.00014,31.14447]
[1778853842677,33.67,78869.86,10.7,-0.58558,0.00014,31.14447]
[1778853842753,33.67,78862.84,10.7,-0.5866,0.00014,31.12401]
[1778853843451,33.67,78862.84,10.7,-0.5866,0.00014,31.12401]
[1778853843775,33.67,78862.84,10.7,-0.5866,0.00014,31.12401]
[1778853843853,33.67,78862.84,10.7,-0.5866,0.00014,31.12401]
[1778853843889,33.67,78852.49,10.7,-0.58809,0.00014,31.09354]
[1778853844558,33.67,78841.96,10.7,-0.58961,0.00014,31.06212]
[1778853846136,33.67,78841.96,10.7,-0.58961,0.00014,31.06212]
[1778853846226,33.67,78835.5,10.7,-0.59055,0.00014,31.04258]
[1778853847034,33.67,78814.85,10.7,-0.59353,0.00014,30.97904]
[1778853847579,33.67,78806.71,10.7,-0.5947,0.00014,30.95348]
[1778853850079,33.67,78806.55,10.7,-0.59473,0.00014,30.95294]
[1778853852207,33.67,78803.74,10.7,-0.59514,0.00014,30.944]
[1778853852258,33.67,78803.74,10.7,-0.59514,0.00014,30.944]
[1778853852303,33.67,78803.74,10.7,-0.59514,0.00014,30.944]
[1778853852324,33.67,78803.53,10.7,-0.59517,0.00014,30.94331]
[1778853852628,33.67,78803.53,10.7,-0.59517,0.00014,30.94331]
[1778853852746,33.67,78803.53,10.7,-0.59517,0.00014,30.94331]
[1778853852754,33.67,78803.53,10.7,-0.59517,0.00014,30.94331]
[1778853852760,33.67,78793.95,10.7,-0.59655,0.00014,30.91278]
[1778853853640,33.67,78802.0,10.7,-0.59539,0.00014,30.93843]
[1778853854385,33.67,78802.0,10.7,-0.59539,0.00014,30.93843]
[1778853854454,33.67,78802.0,10.7,-0.59539,0.00014,30.93843]
[1778853855334,33.67,78802.0,10.7,-0.59539,0.00014,30.93843]
[1778853855362,33.67,78802.0,10.7,-0.59539,0.00014,30.93843]
[1778853855341,33.67,78798.42,10.7,-0.59591,0.00014,30.92702]
[1778853855394,33.67,78798.42,10.7,-0.59591,0.00014,30.92702]
[1778853855418,33.67,78798.42,10.7,-0.59591,0.00014,30.92702]
[1778853856052,33.67,78803.34,10.7,-0.5952,0.00014,30.94262]
[1778853856485,33.67,78803.34,10.7,-0.5952,0.00014,30.94262]
[1778853856662,33.67,78814.23,10.7,-0.59362,0.00014,30.97694]
[1778853858358,33.67,78814.23,10.7,-0.59362,0.00014,30.97694]
[1778853857669,33.67,78825.09,10.7,-0.59205,0.00014,31.01067]
[1778853859867,33.67,78827.11,10.7,-0.59176,0.00014,31.01693]
[1778853859904,33.67,78827.11,10.7,-0.59176,0.00014,31.01693]
[1778853860034,33.67,78827.11,10.7,-0.59176,0.00014,31.01693]
[1778853860081,33.67,78827.11,10.7,-0.59176,0.00014,31.01693]
[1778853860098,33.67,78832.33,10.7,-0.591,0.00014,31.03296]
[1778853860877,33.67,78832.33,10.7,-0.591,0.00014,31.03296]
[1778853861005,33.67,78832.33,10.7,-0.591,0.00014,31.03296]
[1778853861353,33.67,78832.33,10.7,-0.591,0.00014,31.03296]
[1778853861173,33.68,78844.93,10.7,-0.58918,0.00014,31.07112]
[1778853861851,33.68,78844.93,10.7,-0.58918,0.00014,31.07112]
[1778853861942,33.68,78844.93,10.7,-0.58918,0.00014,31.07112]
[1778853862040,33.68,78856.58,10.7,-0.58749,0.00014,31.10577]
[1778853862545,33.68,78856.58,10.7,-0.58749,0.00014,31.10577]
[1778853863325,33.68,78856.58,10.7,-0.58749,0.00014,31.10577]
[1778853863366,33.68,78856.58,10.7,-0.58749,0.00014,31.10577]
[1778853863043,33.68,78866.08,10.7,-0.58612,0.00014,31.13365]
[1778853864140,33.68,78866.08,10.7,-0.58612,0.00014,31.13365]
[1778853864287,33.68,78866.08,10.7,-0.58612,0.00014,31.13365]
[1778853864316,33.68,78879.28,10.7,-0.58421,0.00014,31.17169]
[1778853864647,33.68,78879.28,10.7,-0.58421,0.00014,31.17169]
[1778853865303,33.68,78879.28,10.7,-0.58421,0.00014,31.17169]
[1778853864721,33.68,78889.6,10.7,-0.58271,0.00015,31.20097]
[1778853867073,33.67,78893.72,10.7,-0.58211,0.00015,31.21253]
[1778853868287,33.67,78887.91,10.7,-0.58296,0.00014,31.1962]
[1778853870736,33.67,78888.16,10.7,-0.58293,0.00015,31.19678]
[1778853870768,33.67,78895.33,10.7,-0.58189,0.00015,31.21684]
[1778853871451,33.67,78895.33,10.7,-0.58189,0.00015,31.21684]
[1778853871881,33.67,78895.33,10.7,-0.58189,0.00015,31.21684]
[1778853872285,33.67,78895.33,10.7,-0.58189,0.00015,31.21684]
[1778853873206,33.67,78899.91,10.7,-0.58124,0.00015,31.22656]
[1778853874686,33.67,78899.1,10.7,-0.58135,0.00015,31.2243]
[1778853874856,33.67,78899.1,10.7,-0.58135,0.00015,31.2243]
[1778853878901,33.67,78895.29,10.7,-0.5819,0.00015,31.21373]
[1778853878997,33.67,78884.02,10.7,-0.58354,0.00014,31.182]
[1778853882411,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853882466,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853882481,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853882502,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853882520,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853882548,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853882594,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853883391,33.67,78876.12,10.7,-0.58468,0.00014,31.15941]
[1778853883332,33.67,78859.52,10.7,-0.58709,0.00014,31.11118]
[1778853883781,33.67,78859.52,10.7,-0.58709,0.00014,31.11118]
[1778853884062,33.67,78859.52,10.7,-0.58709,0.00014,31.11118]
[1778853884073,33.67,78858.94,10.7,-0.58717,0.00014,31.10949]
[1778853884479,33.67,78858.94,10.7,-0.58717,0.00014,31.10949]
[1778853884991,33.67,78858.94,10.7,-0.58717,0.00014,31.10949]
[1778853885214,33.67,78874.79,10.7,-0.58487,0.00014,31.15562]
[1778853885922,33.67,78874.79,10.7,-0.58487,0.00014,31.15562]
[1778853886407,33.67,78874.79,10.7,-0.58487,0.00014,31.15562]
[1778853886385,33.67,78884.45,10.7,-0.58348,0.00014,31.18319]
[1778853886668,33.67,78884.45,10.7,-0.58348,0.00014,31.18319]
[1778853886911,33.67,78884.45,10.7,-0.58348,0.00014,31.18319]
[1778853887262,33.67,78884.45,10.7,-0.58348,0.00014,31.18319]
[1778853887407,33.67,78884.45,10.7,-0.58348,0.00014,31.18319]
[1778853887291,33.67,78929.13,10.7,-0.57699,0.00015,31.3059]
[1778853887685,33.67,78929.13,10.7,-0.57699,0.00015,31.3059]
[1778853887918,33.67,78947.59,10.7,-0.5743,0.00015,31.3542]
[1778853889017,33.68,78945.18,10.7,-0.57462,0.00015,31.34844]
[1778853891271,33.68,78934.44,10.7,-0.57618,0.00015,31.32049]
[1778853893955,33.7,78927.38,10.7,-0.57717,0.00015,31.30239]
[1778853895171,33.7,78927.38,10.7,-0.57717,0.00015,31.30239]
[1778853896937,33.72,78929.2,10.7,-0.57684,0.00015,31.30821]
[1778853896976,33.73,78927.84,10.7,-0.57701,0.00015,31.3051]
[1778853898260,33.73,78927.84,10.7,-0.57701,0.00015,31.3051]
[1778853898806,33.73,78927.05,10.7,-0.57712,0.00015,31.30299]
[1778853899049,33.73,78927.05,10.7,-0.57712,0.00015,31.30299]
[1778853900887,33.73,78925.71,10.7,-0.57732,0.00015,31.29942]
[1778853900903,33.73,78925.71,10.7,-0.57732,0.00015,31.29942]
[1778853901320,33.73,78925.71,10.7,-0.57732,0.00015,31.29942]
[1778853903212,33.73,78926.95,10.7,-0.57714,0.00015,31.30272]
[1778853903315,33.73,78926.38,10.7,-0.57722,0.00015,31.30121]
[1778853904026,33.73,78933.35,10.7,-0.57621,0.00015,31.31963]
[1778853905340,33.73,78941.52,10.7,-0.57502,0.00015,31.34095]
[1778853906046,33.74,78947.27,10.7,-0.57419,0.00015,31.35584]
[1778853908354,33.74,78947.65,10.7,-0.57413,0.00015,31.35684]
[1778853908379,33.74,78944.73,10.7,-0.57455,0.00015,31.34935]
[1778853909004,33.74,78944.73,10.7,-0.57455,0.00015,31.34935]
[1778853909070,33.74,78933.87,10.7,-0.57613,0.00015,31.32108]
[1778853910185,33.74,78933.87,10.7,-0.57613,0.00015,31.32108]
[1778853910286,33.73,78932.85,10.7,-0.57628,0.00015,31.31829]
[1778853910963,33.73,78932.85,10.7,-0.57628,0.00015,31.31829]
[1778853911096,33.73,78937.42,10.7,-0.57562,0.00015,31.33027]
[1778853912907,33.73,78941.27,10.7,-0.57507,0.00015,31.34018]
[1778853913121,33.73,78954.27,10.7,-0.57318,0.00015,31.37358]
[1778853913857,33.73,78954.27,10.7,-0.57318,0.00015,31.37358]
[1778853914433,33.73,78954.27,10.7,-0.57318,0.00015,31.37358]
[1778853914279,33.73,78962.67,10.7,-0.57196,0.00015,31.39477]
[1778853915030,33.73,78962.67,10.7,-0.57196,0.00015,31.39477]
[1778853915261,33.73,78962.67,10.7,-0.57196,0.00015,31.39477]
[1778853915272,33.73,78961.59,10.7,-0.57211,0.00015,31.39209]
[1778853916656,33.73,78959.5,10.7,-0.57242,0.00015,31.38684]
[1778853918157,33.73,78965.8,10.7,-0.5715,0.00015,31.40267]
[1778853920084,33.73,78967.6,10.7,-0.57124,0.00015,31.40716]
[1778853921446,33.73,78959.36,10.7,-0.57244,0.00015,31.38652]
[1778853923203,33.73,78946.36,10.7,-0.57433,0.00015,31.35339]
[1778853923708,33.73,78946.36,10.7,-0.57433,0.00015,31.35339]
[1778853924207,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853924525,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853924858,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853924877,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853924914,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853924939,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853925389,33.73,78933.84,10.7,-0.57616,0.00015,31.3206]
[1778853925392,33.73,78915.04,10.7,-0.57889,0.00015,31.27048]
[1778853926227,33.73,78912.79,10.7,-0.57921,0.00015,31.26439]
[1778853927836,33.73,78913.24,10.7,-0.57915,0.00015,31.26562]
[1778853927967,33.73,78913.24,10.7,-0.57915,0.00015,31.26562]
[1778853928070,33.73,78913.24,10.7,-0.57915,0.00015,31.26562]
[1778853928241,33.73,78916.5,10.7,-0.57867,0.00015,31.27447]
[1778853928631,33.73,78916.5,10.7,-0.57867,0.00015,31.27447]
[1778853929030,33.73,78916.5,10.7,-0.57867,0.00015,31.27447]
[1778853929248,33.73,78924.77,10.7,-0.57747,0.00015,31.29666]
[1778853931262,33.73,78930.26,10.7,-0.57668,0.00015,31.30819]
[1778853936298,33.73,78928.81,10.7,-0.5769,0.00015,31.30434]
[1778853937492,33.73,78929.56,10.7,-0.57679,0.00015,31.30632]
[1778853937733,33.73,78929.56,10.7,-0.57679,0.00015,31.30632]
[1778853938312,33.73,78917.44,10.7,-0.57855,0.00015,31.27392]
[1778853939193,33.73,78917.44,10.7,-0.57855,0.00015,31.27392]
[1778853939319,33.72,78911.61,10.7,-0.5794,0.00015,31.25807]
[1778853939725,33.72,78911.61,10.7,-0.5794,0.00015,31.25807]
[1778853940245,33.72,78911.61,10.7,-0.5794,0.00015,31.25807]
[1778853940318,33.72,78911.61,10.7,-0.5794,0.00015,31.25807]
[1778853940326,33.72,78908.8,10.7,-0.57981,0.00015,31.25034]
[1778853940781,33.72,78908.8,10.7,-0.57981,0.00015,31.25034]
[1778853941333,33.72,78901.15,10.7,-0.58092,0.00014,31.22935]
[1778853943360,33.72,78890.89,10.7,-0.5824,0.00014,31.20079]
[1778853944677,33.72,78892.38,10.7,-0.58219,0.00014,31.20496]
[1778853946263,33.72,78897.51,10.7,-0.58145,0.00014,31.21925]
[1778853946375,33.72,78899.93,10.7,-0.5811,0.00014,31.22597]
[1778853947117,33.72,78899.93,10.7,-0.5811,0.00014,31.22597]
[1778853947321,33.72,78899.93,10.7,-0.5811,0.00014,31.22597]
[1778853947389,33.72,78899.93,10.7,-0.5811,0.00014,31.22597]
[1778853947622,33.72,78903.43,10.7,-0.58059,0.00014,31.2356]
[1778853948157,33.72,78903.43,10.7,-0.58059,0.00014,31.2356]
[1778853948393,33.72,78901.48,10.7,-0.58087,0.00014,31.23019]
[1778853949295,33.72,78901.48,10.7,-0.58087,0.00014,31.23019]
[1778853951276,33.72,78896.26,10.7,-0.58163,0.00014,31.2158]
[1778853951905,33.72,78897.05,10.7,-0.58151,0.00014,31.21799]
[1778853952421,33.72,78900.55,10.7,-0.581,0.00014,31.22769]
[1778853954204,33.72,78904.22,10.7,-0.58047,0.00014,31.23781]
[1778853954302,33.72,78904.22,10.7,-0.58047,0.00014,31.23781]
[1778853954441,33.72,78901.54,10.7,-0.58086,0.00014,31.23042]
[1778853955448,33.73,78887.38,10.7,-0.58291,0.00014,31.19102]
[1778853956455,33.73,78879.94,10.7,-0.58399,0.00014,31.16993]
[1778853957462,33.73,78885.56,10.7,-0.58317,0.00014,31.18587]
[1778853958056,33.73,78885.56,10.7,-0.58317,0.00014,31.18587]
[1778853958094,33.73,78885.56,10.7,-0.58317,0.00014,31.18587]
[1778853958232,33.73,78885.56,10.7,-0.58317,0.00014,31.18587]
[1778853958296,33.73,78885.56,10.7,-0.58317,0.00014,31.18587]
[1778853958346,33.73,78885.56,10.7,-0.58317,0.00014,31.18587]
[1778853958470,33.73,78895.21,10.7,-0.58177,0.00014,31.21294]
[1778853960484,33.72,78902.96,10.7,-0.58065,0.00014,31.2344]
[1778853960754,33.72,78902.96,10.7,-0.58065,0.00014,31.2344]
[1778853960801,33.72,78902.96,10.7,-0.58065,0.00014,31.2344]
[1778853961276,33.72,78902.96,10.7,-0.58065,0.00014,31.2344]
[1778853961490,33.73,78899.33,10.7,-0.58118,0.00014,31.22438]
[1778853962955,33.73,78897.85,10.7,-0.58139,0.00014,31.22028]
[1778853963231,33.73,78897.85,10.7,-0.58139,0.00014,31.22028]
[1778853963870,33.73,78900.94,10.7,-0.58094,0.00014,31.22884]
[1778853964183,33.73,78900.94,10.7,-0.58094,0.00014,31.22884]
[1778853964231,33.73,78900.94,10.7,-0.58094,0.00014,31.22884]
[1778853964513,33.72,78907.63,10.7,-0.57998,0.00014,31.24722]
[1778853965366,33.72,78907.63,10.7,-0.57998,0.00014,31.24722]
[1778853965398,33.72,78907.63,10.7,-0.57998,0.00014,31.24722]
[1778853965440,33.72,78907.63,10.7,-0.57998,0.00014,31.24722]
[1778853965462,33.72,78907.63,10.7,-0.57998,0.00015,31.24718]
[1778853966135,33.72,78898.05,10.7,-0.58137,0.00014,31.22079]
[1778853967272,33.72,78898.05,10.7,-0.58137,0.00014,31.22079]
[1778853967300,33.72,78885.84,10.7,-0.58313,0.00014,31.1866]
[1778853967643,33.72,78877.49,10.7,-0.58434,0.00014,31.16287]
[1778853969816,33.72,78872.74,10.7,-0.58503,0.00014,31.14925]
[1778853969932,33.72,78872.74,10.7,-0.58503,0.00014,31.14925]
[1778853969967,33.72,78872.74,10.7,-0.58503,0.00014,31.14925]
[1778853970490,33.72,78872.74,10.7,-0.58503,0.00014,31.14925]
[1778853971480,33.72,78861.81,10.7,-0.58661,0.00014,31.11752]
[1778853971688,33.72,78861.81,10.7,-0.58661,0.00014,31.11752]
[1778853971704,33.72,78861.81,10.7,-0.58661,0.00014,31.11752]
[1778853971877,33.72,78861.81,10.7,-0.58661,0.00014,31.11752]
[1778853972402,33.72,78861.81,10.7,-0.58661,0.00014,31.11752]
[1778853972446,33.72,78861.81,10.7,-0.58661,0.00014,31.11752]
[1778853972422,33.72,78853.54,10.7,-0.58781,0.00014,31.09325]
[1778853972574,33.72,78858.54,10.7,-0.58708,0.00014,31.10798]
[1778853973581,33.72,78863.68,10.7,-0.58634,0.00014,31.12303]
[1778853974601,33.72,78863.68,10.7,-0.58634,0.00014,31.12303]
[1778853974655,33.72,78863.68,10.7,-0.58634,0.00014,31.12303]
[1778853974714,33.72,78861.88,10.7,-0.5866,0.00014,31.1178]
[1778853975725,33.72,78861.88,10.7,-0.5866,0.00014,31.1178]
[1778853975820,33.72,78861.45,10.7,-0.58666,0.00014,31.11649]
[1778853977493,33.72,78861.45,10.7,-0.58666,0.00014,31.11649]
[1778853977625,33.72,78864.43,10.7,-0.58623,0.00014,31.12522]
[1778853978052,33.72,78869.93,10.7,-0.58544,0.00014,31.14117]
[1778853978941,33.72,78869.93,10.7,-0.58544,0.00014,31.14117]
[1778853979010,33.72,78878.96,10.7,-0.58413,0.00014,31.1671]
[1778853984569,33.72,78877.88,10.7,-0.58429,0.00014,31.16401]
[1778853985603,33.72,78873.4,10.7,-0.58493,0.00014,31.15117]
[1778853986443,33.72,78873.4,10.7,-0.58493,0.00014,31.15117]
[1778853986533,33.72,78867.27,10.7,-0.58582,0.00014,31.13343]
[1778853986966,33.72,78867.27,10.7,-0.58582,0.00014,31.13343]
[1778853987457,33.72,78867.27,10.7,-0.58582,0.00014,31.13343]
[1778853987493,33.72,78855.32,10.7,-0.58755,0.00014,31.09849]
[1778853987987,33.72,78855.32,10.7,-0.58755,0.00014,31.09849]
[1778853988649,33.72,78853.91,10.7,-0.58775,0.00014,31.09433]
[1778853988712,33.72,78855.15,10.7,-0.58757,0.00014,31.098]
[1778853990443,33.72,78855.15,10.7,-0.58757,0.00014,31.098]
[1778853990492,33.72,78859.12,10.7,-0.587,0.00014,31.10972]
[1778853991595,33.72,78857.81,10.7,-0.5872,0.00014,31.10278]
[1778853992414,33.72,78857.81,10.7,-0.5872,0.00014,31.10278]
[1778853992485,33.72,78853.67,10.7,-0.5878,0.00014,31.09053]
[1778853993225,33.72,78853.67,10.7,-0.5878,0.00014,31.09053]
[1778853994517,33.72,78850.21,10.7,-0.5883,0.00014,31.0803]
[1778853995477,33.72,78845.15,10.7,-0.58903,0.00014,31.06522]
[1778853997275,33.72,78844.55,10.7,-0.58912,0.00014,31.06342]
[1778853998146,33.72,78845.99,10.7,-0.58891,0.00014,31.06774]
[1778853999021,33.72,78835.55,10.7,-0.59042,0.00014,31.03633]
[1778853999801,33.72,78835.55,10.7,-0.59042,0.00014,31.03633]
[1778853999812,33.72,78835.55,10.7,-0.59042,0.00014,31.03633]
[1778854000381,33.72,78829.17,10.7,-0.59134,0.00014,31.01692]
[1778854000799,33.72,78822.64,10.7,-0.59228,0.00014,30.99689]
[1778854003820,33.72,78812.96,10.7,-0.59368,0.00014,30.96683]
[1778854005326,33.72,78812.96,10.7,-0.59368,0.00014,30.96683]
[1778854006553,33.72,78823.48,10.7,-0.59216,0.00014,30.99935]
[1778854006626,33.72,78823.48,10.7,-0.59216,0.00014,30.99935]
[1778854007056,33.72,78823.48,10.7,-0.59216,0.00014,30.99935]
[1778854007091,33.72,78823.48,10.7,-0.59216,0.00014,30.99935]
[1778854007266,33.72,78831.51,10.7,-0.59101,0.00014,31.02394]
[1778854008309,33.72,78831.51,10.7,-0.59101,0.00014,31.02394]
[1778854008316,33.72,78831.51,10.7,-0.59101,0.00014,31.02394]
[1778854008378,33.72,78838.04,10.7,-0.59006,0.00014,31.04376]
[1778854009597,33.72,78838.6,10.7,-0.58998,0.00014,31.04545]
[1778854009702,33.72,78838.6,10.7,-0.58998,0.00014,31.04545]
[1778854009864,33.72,78842.24,10.7,-0.58946,0.00014,31.05642]
[1778854012807,33.72,78846.78,10.7,-0.5888,0.00014,31.07004]
[1778854013791,33.72,78850.01,10.7,-0.58833,0.00014,31.07966]
[1778854013854,33.72,78850.01,10.7,-0.58833,0.00014,31.07966]
[1778854013892,33.72,78852.51,10.7,-0.58797,0.00014,31.08704]
[1778854014727,33.72,78852.51,10.7,-0.58797,0.00014,31.08704]
[1778854017394,33.72,78856.61,10.7,-0.58738,0.00014,31.09914]
[1778854017494,33.72,78856.61,10.7,-0.58738,0.00014,31.09914]
[1778854017590,33.72,78864.48,10.7,-0.58624,0.00014,31.1222]
[1778854018009,33.72,78864.48,10.7,-0.58624,0.00014,31.1222]
[1778854018376,33.72,78884.32,10.7,-0.58337,0.00014,31.17916]
[1778854018917,33.72,78884.32,10.7,-0.58337,0.00014,31.17916]
[1778854022127,33.72,78882.51,10.7,-0.58363,0.00014,31.17401]
[1778854028515,33.72,78888.57,10.7,-0.58276,0.00014,31.19112]
[1778854030043,33.72,78895.05,10.7,-0.58182,0.00014,31.20923]
[1778854034161,33.72,78898.67,10.7,-0.5813,0.00014,31.21929]
[1778854036345,33.72,78898.41,10.7,-0.58133,0.00014,31.21857]
[1778854036413,33.72,78898.41,10.7,-0.58133,0.00014,31.21857]
[1778854036430,33.72,78898.41,10.7,-0.58133,0.00014,31.21857]
[1778854036432,33.72,78898.41,10.7,-0.58133,0.00014,31.21857]
[1778854036498,33.72,78898.66,10.7,-0.5813,0.00014,31.21927]
[1778854037492,33.72,78908.86,10.7,-0.57982,0.00015,31.24732]
[1778854039098,33.72,78913.28,10.7,-0.57918,0.00015,31.25935]
[1778854040017,33.72,78915.19,10.7,-0.5789,0.00015,31.26449]
[1778854040115,33.72,78921.71,10.7,-0.57796,0.00015,31.282]
[1778854042368,33.72,78917.89,10.7,-0.57851,0.00015,31.27175]
[1778854044703,33.71,78918.42,10.7,-0.57845,0.00015,31.27303]
[1778854045149,33.71,78925.03,10.7,-0.57749,0.00015,31.29068]
[1778854046055,33.71,78925.03,10.7,-0.57749,0.00015,31.29068]
[1778854046571,33.71,78925.03,10.7,-0.57749,0.00015,31.29068]
[1778854047365,33.71,78929.09,10.7,-0.5769,0.00015,31.30148]
[1778854048492,33.71,78925.06,10.7,-0.57749,0.00015,31.29076]
[1778854049167,33.71,78927.81,10.7,-0.57709,0.00015,31.29808]
[1778854049499,33.71,78927.81,10.7,-0.57709,0.00015,31.29808]
[1778854049600,33.71,78937.15,10.7,-0.57573,0.00015,31.32269]
[1778854050924,33.71,78939.43,10.7,-0.5754,0.00015,31.32863]
[1778854051237,33.71,78928.92,10.7,-0.57694,0.00015,31.29796]
[1778854052299,33.71,78928.92,10.7,-0.57694,0.00015,31.29796]
[1778854052364,33.71,78924.31,10.7,-0.5776,0.00015,31.28569]
[1778854053591,33.71,78924.31,10.7,-0.5776,0.00015,31.28569]
[1778854054165,33.71,78929.12,10.7,-0.57691,0.00015,31.29848]
[1778854054254,33.71,78923.34,10.7,-0.57775,0.00015,31.2831]
[1778854054783,33.71,78923.34,10.7,-0.57775,0.00015,31.2831]
[1778854054936,33.71,78923.34,10.7,-0.57775,0.00015,31.2831]
[1778854055219,33.71,78910.86,10.7,-0.57956,0.00015,31.24942]
[1778854056444,33.71,78910.86,10.7,-0.57956,0.00015,31.24942]
[1778854056593,33.71,78908.35,10.7,-0.57993,0.00015,31.24247]
[1778854057239,33.71,78908.35,10.7,-0.57993,0.00015,31.24247]
[1778854057336,33.71,78908.35,10.7,-0.57993,0.00015,31.24247]
[1778854057413,33.71,78914.4,10.7,-0.57905,0.00015,31.25891]
[1778854057724,33.71,78914.4,10.7,-0.57905,0.00015,31.25891]
[1778854058240,33.71,78918.04,10.7,-0.57853,0.00015,31.26868]
[1778854061990,33.7,78919.18,10.7,-0.57837,0.00015,31.2716]
[1778854062268,33.7,78919.19,10.7,-0.57837,0.00015,31.27158]
[1778854066911,33.7,78915.14,10.7,-0.57897,0.00015,31.26046]
[1778854067303,33.7,78915.96,10.7,-0.57886,0.00015,31.26263]
[1778854067993,33.7,78915.96,10.7,-0.57886,0.00015,31.26263]
[1778854068156,33.7,78915.96,10.7,-0.57886,0.00015,31.26263]
[1778854068310,33.7,78908.76,10.7,-0.57991,0.00015,31.24299]
[1778854069045,33.7,78908.76,10.7,-0.57991,0.00015,31.24299]
[1778854069304,33.7,78908.76,10.7,-0.57991,0.00015,31.24299]
[1778854069508,33.7,78908.76,10.7,-0.57991,0.00015,31.24299]
[1778854069610,33.7,78900.38,10.7,-0.5811,0.00015,31.22024]
[1778854071320,33.7,78897.27,10.7,-0.58155,0.00015,31.21163]
[1778854071393,33.7,78897.27,10.7,-0.58155,0.00015,31.21163]
[1778854071430,33.7,78897.27,10.7,-0.58155,0.00015,31.21163]
[1778854071609,33.7,78899.46,10.7,-0.58123,0.00015,31.21772]
[1778854072265,33.7,78899.46,10.7,-0.58123,0.00015,31.21772]
[1778854072338,33.7,78903.61,10.7,-0.58063,0.00015,31.22916]
[1778854074532,33.7,78902.59,10.7,-0.58078,0.00015,31.22632]
[1778854074547,33.7,78901.14,10.7,-0.581,0.00015,31.22229]
[1778854076895,33.7,78898.9,10.7,-0.58132,0.00015,31.21603]
[1778854077373,33.7,78901.8,10.7,-0.5809,0.00015,31.22403]
[1778854078632,33.7,78901.8,10.7,-0.5809,0.00015,31.22403]
[1778854078384,33.7,78907.69,10.7,-0.58005,0.00015,31.24021]
[1778854079059,33.7,78907.69,10.7,-0.58005,0.00015,31.24021]
[1778854079090,33.7,78907.69,10.7,-0.58005,0.00015,31.24021]
[1778854079093,33.7,78907.69,10.7,-0.58005,0.00015,31.24021]
[1778854079391,33.7,78902.52,10.7,-0.5808,0.00015,31.22595]
[1778854080281,33.7,78902.52,10.7,-0.5808,0.00015,31.22595]
[1778854080464,33.7,78902.52,10.7,-0.5808,0.00015,31.22595]
[1778854080608,33.7,78904.43,10.7,-0.58053,0.00015,31.23119]
[1778854081167,33.7,78904.43,10.7,-0.58053,0.00015,31.23119]
[1778854081581,33.7,78904.43,10.7,-0.58053,0.00015,31.23119]
[1778854081783,33.7,78904.05,10.7,-0.58059,0.00015,31.2301]
[1778854081837,33.7,78904.05,10.7,-0.58059,0.00015,31.2301]
[1778854081896,33.7,78904.05,10.7,-0.58059,0.00015,31.2301]
[1778854082412,33.7,78915.09,10.7,-0.57899,0.00015,31.26023]
[1778854083218,33.7,78915.09,10.7,-0.57899,0.00015,31.26023]
[1778854083355,33.7,78915.09,10.7,-0.57899,0.00015,31.26023]
[1778854083395,33.7,78915.09,10.7,-0.57899,0.00015,31.26023]
[1778854083428,33.7,78924.51,10.7,-0.57762,0.00015,31.28558]
[1778854084509,33.7,78924.51,10.7,-0.57762,0.00015,31.28558]
[1778854086638,33.7,78929.95,10.7,-0.57683,0.00015,31.30005]
[1778854086668,33.7,78929.95,10.7,-0.57683,0.00015,31.30005]
[1778854087052,33.7,78934.52,10.7,-0.57616,0.00015,31.3121]
[1778854087454,33.7,78947.5,10.7,-0.57427,0.00015,31.34589]
[1778854087752,33.7,78947.5,10.7,-0.57427,0.00015,31.34589]
[1778854088536,33.7,78947.5,10.7,-0.57427,0.00015,31.34589]
[1778854088599,33.7,78951.92,10.7,-0.57363,0.00015,31.35723]
[1778854089231,33.7,78951.92,10.7,-0.57363,0.00015,31.35723]
[1778854090455,33.7,78956.35,10.7,-0.57299,0.00015,31.36851]
[1778854092324,33.7,78959.51,10.7,-0.57253,0.00015,31.37649]
[1778854093523,33.7,78960.51,10.7,-0.57238,0.00015,31.37903]
[1778854094294,33.7,78958.14,10.7,-0.57273,0.00015,31.37304]
[1778854095159,33.7,78955.69,10.7,-0.57308,0.00015,31.36682]
[1778854097922,33.7,78954.32,10.7,-0.57328,0.00015,31.36332]
[1778854098229,33.7,78954.32,10.7,-0.57328,0.00015,31.36332]
[1778854098368,33.7,78954.32,10.7,-0.57328,0.00015,31.36332]
[1778854098538,33.7,78959.1,10.7,-0.57259,0.00015,31.37545]
[1778854099543,33.7,78959.1,10.7,-0.57259,0.00015,31.37545]
[1778854099933,33.7,78963.08,10.7,-0.57201,0.00015,31.38544]
[1778854100517,33.7,78963.08,10.7,-0.57201,0.00015,31.38544]
[1778854100630,33.7,78963.08,10.7,-0.57201,0.00015,31.38544]
[1778854100552,33.7,78961.31,10.7,-0.57227,0.00015,31.38099]
[1778854101370,33.7,78961.31,10.7,-0.57227,0.00015,31.38099]
[1778854101430,33.7,78961.31,10.7,-0.57227,0.00015,31.38099]
[1778854101611,33.7,78961.31,10.7,-0.57227,0.00015,31.38099]
[1778854101707,33.7,78950.63,10.7,-0.57382,0.00015,31.35384]
[1778854101817,33.7,78950.63,10.7,-0.57382,0.00015,31.35384]
[1778854101918,33.7,78950.63,10.7,-0.57382,0.00015,31.35384]
[1778854102569,33.69,78954.88,10.7,-0.57321,0.00015,31.36469]
[1778854102858,33.69,78954.88,10.7,-0.57321,0.00015,31.36469]
[1778854103378,33.69,78954.88,10.7,-0.57321,0.00015,31.36469]
[1778854103489,33.69,78954.88,10.7,-0.57321,0.00015,31.36469]
[1778854103584,33.69,78954.88,10.7,-0.57321,0.00015,31.36469]
[1778854103625,33.69,78954.88,10.7,-0.57321,0.00015,31.36469]
[1778854103701,33.7,78963.4,10.7,-0.57197,0.00015,31.38624]
[1778854105071,33.69,78958.51,10.7,-0.57268,0.00015,31.37389]
[1778854106107,33.69,78956.85,10.7,-0.57292,0.00015,31.36966]
[1778854106167,33.69,78956.85,10.7,-0.57292,0.00015,31.36966]
[1778854107293,33.69,78958.5,10.7,-0.57268,0.00015,31.37382]
[1778854107355,33.69,78958.5,10.7,-0.57268,0.00015,31.37382]
[1778854107586,33.69,78958.5,10.7,-0.57268,0.00015,31.37382]
[1778854107606,33.69,78964.4,10.7,-0.57183,0.00015,31.38866]
[1778854108962,33.69,78961.41,10.7,-0.57226,0.00015,31.38116]
[1778854111577,33.69,78957.05,10.7,-0.5729,0.00015,31.37007]
[1778854112235,33.69,78953.19,10.7,-0.57347,0.00015,31.35719]
[1778854112268,33.69,78953.19,10.7,-0.57347,0.00015,31.35719]
[1778854112286,33.69,78953.19,10.7,-0.57347,0.00015,31.35719]
[1778854113582,33.69,78956.83,10.7,-0.57294,0.00015,31.36643]
[1778854113650,33.69,78950.98,10.7,-0.57379,0.00015,31.35153]
[1778854114246,33.69,78950.98,10.7,-0.57379,0.00015,31.35153]
[1778854115259,33.69,78953.63,10.7,-0.57341,0.00015,31.35833]
[1778854115747,33.69,78957.84,10.7,-0.57279,0.00015,31.36906]
[1778854115748,33.69,78957.84,10.7,-0.57279,0.00015,31.36906]
[1778854115789,33.69,78957.84,10.7,-0.57279,0.00015,31.36906]
[1778854116335,33.69,78957.84,10.7,-0.57279,0.00015,31.36906]
[1778854116741,33.69,78957.84,10.7,-0.57279,0.00015,31.36906]
[1778854116671,33.69,78963.45,10.7,-0.57197,0.00015,31.38322]
[1778854117085,33.69,78963.45,10.7,-0.57197,0.00015,31.38322]
[1778854117973,33.69,78968.64,10.7,-0.57122,0.00015,31.39621]
[1778854118685,33.69,78977.57,10.7,-0.56992,0.00015,31.41827]
[1778854118966,33.69,78977.57,10.7,-0.56992,0.00015,31.41827]
[1778854121268,33.69,78978.55,10.7,-0.56977,0.00015,31.42066]
[1778854121707,33.69,78978.06,10.7,-0.56985,0.00015,31.41946]
[1778854122333,33.69,78978.06,10.7,-0.56985,0.00015,31.41946]
[1778854122714,33.69,78978.54,10.7,-0.56978,0.00015,31.42059]
[1778854123624,33.69,78978.54,10.7,-0.56978,0.00015,31.42059]
[1778854123721,33.69,78976.49,10.7,-0.57008,0.00015,31.41556]
[1778854124645,33.69,78976.49,10.7,-0.57008,0.00015,31.41556]
[1778854124805,33.69,78971.49,10.7,-0.57081,0.00015,31.40319]
[1778854126297,33.69,78973.35,10.7,-0.57054,0.00015,31.40774]
[1778854126523,33.69,78973.35,10.7,-0.57054,0.00015,31.40774]
[1778854126742,33.69,78967.71,10.7,-0.57137,0.00015,31.3937]
[1778854127588,33.69,78967.71,10.7,-0.57137,0.00015,31.3937]
[1778854127749,33.69,78964.54,10.7,-0.57183,0.00015,31.38574]
[1778854127797,33.69,78964.54,10.7,-0.57183,0.00015,31.38574]
[1778854127894,33.69,78964.54,10.7,-0.57183,0.00015,31.38574]
[1778854128756,33.69,78965.33,10.7,-0.57171,0.00015,31.38773]
[1778854129587,33.69,78965.33,10.7,-0.57171,0.00015,31.38773]
[1778854131436,33.69,78965.09,10.7,-0.57175,0.00015,31.38714]
[1778854131773,33.69,78964.08,10.7,-0.5719,0.00015,31.3846]
[1778854131792,33.69,78964.08,10.7,-0.5719,0.00015,31.3846]
[1778854131841,33.69,78964.08,10.7,-0.5719,0.00015,31.3846]
[1778854132300,33.69,78964.08,10.7,-0.5719,0.00015,31.3846]
[1778854133760,33.69,78971.63,10.7,-0.5708,0.00015,31.40338]
[1778854134023,33.69,78971.63,10.7,-0.5708,0.00015,31.40338]
[1778854134110,33.69,78973.67,10.7,-0.5705,0.00015,31.40843]
[1778854135041,33.69,78980.64,10.7,-0.56949,0.00015,31.42553]
[1778854137263,33.68,78989.31,10.7,-0.56822,0.00015,31.4465]
[1778854138132,33.68,78989.31,10.7,-0.56822,0.00015,31.4465]
[1778854142561,33.68,78989.37,10.7,-0.56822,0.00015,31.44655]
[1778854142747,33.68,78989.37,10.7,-0.56822,0.00015,31.44655]
[1778854142853,33.68,78989.99,10.7,-0.56813,0.00015,31.44802]
[1778854142963,33.68,79007.31,10.7,-0.5656,0.00015,31.48898]
[1778854143863,33.68,79017.13,10.7,-0.56417,0.00015,31.51164]
[1778854148441,33.68,79016.81,10.7,-0.56422,0.00015,31.5109]
[1778854148862,33.68,79015.22,10.7,-0.56445,0.00015,31.50726]
[1778854149315,33.68,79015.22,10.7,-0.56445,0.00015,31.50726]
[1778854150051,33.68,79016.11,10.7,-0.56432,0.00015,31.5093]
[1778854150081,33.68,79016.11,10.7,-0.56432,0.00015,31.5093]
[1778854150337,33.68,79016.11,10.7,-0.56432,0.00015,31.5093]
[1778854150657,33.68,79016.11,10.7,-0.56432,0.00015,31.5093]
[1778854151566,33.68,79016.6,10.7,-0.56425,0.00015,31.51038]
[1778854151684,33.68,79019.3,10.7,-0.56386,0.00015,31.51651]
[1778854152135,33.68,79019.3,10.7,-0.56386,0.00015,31.51651]
[1778854153062,33.68,79023.7,10.7,-0.56322,0.00015,31.5265]
[1778854153100,33.68,79033.84,10.7,-0.56173,0.00015,31.5492]
[1778854153845,33.68,79033.84,10.7,-0.56173,0.00015,31.5492]
[1778854153939,33.68,79042.2,10.7,-0.56051,0.00015,31.56758]
[1778854155266,33.68,79042.2,10.7,-0.56051,0.00015,31.56758]
[1778854155388,33.68,79053.32,10.7,-0.55889,0.00015,31.59157]
[1778854156627,33.68,79053.32,10.7,-0.55889,0.00015,31.59157]
[1778854157069,33.67,79052.15,10.7,-0.55906,0.00015,31.58902]
[1778854157135,33.67,79052.15,10.7,-0.55906,0.00015,31.58902]
[1778854157245,33.67,79052.15,10.7,-0.55906,0.00015,31.58902]
[1778854157253,33.67,79052.15,10.7,-0.55906,0.00015,31.58902]
[1778854157659,33.67,79052.15,10.7,-0.55906,0.00015,31.58902]
[1778854157848,33.67,79059.95,10.7,-0.55792,0.00015,31.60559]
[1778854158296,33.67,79059.95,10.7,-0.55792,0.00015,31.60559]
[1778854158366,33.67,79059.95,10.7,-0.55792,0.00015,31.60559]
[1778854158791,33.67,79059.95,10.7,-0.55792,0.00015,31.60559]
[1778854158798,33.67,79080.36,10.7,-0.55493,0.00015,31.64771]
[1778854158956,33.67,79080.36,10.7,-0.55493,0.00015,31.64771]
[1778854159112,33.67,79080.36,10.7,-0.55493,0.00015,31.64771]
[1778854159330,33.67,79080.36,10.7,-0.55493,0.00015,31.64771]
[1778854160158,33.67,79080.73,10.7,-0.55488,0.00015,31.64845]
[1778854160209,33.67,79080.73,10.7,-0.55488,0.00015,31.64845]
[1778854160264,33.67,79080.73,10.7,-0.55488,0.00015,31.64845]
[1778854160281,33.67,79080.73,10.7,-0.55488,0.00015,31.64845]
[1778854160591,33.67,79080.73,10.7,-0.55488,0.00015,31.64845]
[1778854160797,33.67,79084.51,10.7,-0.55433,0.00015,31.65604]
[1778854161463,33.67,79084.51,10.7,-0.55433,0.00015,31.65604]
[1778854161553,33.67,79101.05,10.7,-0.5519,0.00015,31.68857]
[1778854161934,33.67,79101.05,10.7,-0.5519,0.00015,31.68857]
[1778854162230,33.67,79101.05,10.7,-0.5519,0.00015,31.68857]
[1778854163053,33.67,79104.33,10.7,-0.55142,0.00015,31.69489]
[1778854163192,33.67,79104.33,10.7,-0.55142,0.00015,31.69489]
[1778854163423,33.67,79104.33,10.7,-0.55142,0.00015,31.69489]
[1778854163630,33.67,79105.07,10.7,-0.55132,0.00015,31.69627]
[1778854163892,33.67,79105.07,10.7,-0.55132,0.00015,31.69627]
[1778854164088,33.67,79105.07,10.7,-0.55132,0.00015,31.69627]
[1778854164424,33.67,79105.07,10.7,-0.55132,0.00015,31.69627]
[1778854164537,33.67,79105.07,10.7,-0.55132,0.00015,31.69627]
[1778854164639,33.67,79087.52,10.7,-0.55389,0.00015,31.66198]
[1778854165221,33.67,79087.52,10.7,-0.55389,0.00015,31.66198]
[1778854165280,33.67,79067.67,10.7,-0.5568,0.00015,31.62162]
[1778854166028,33.67,79068.58,10.7,-0.55667,0.00015,31.6235]
[1778854167002,33.67,79068.58,10.7,-0.55667,0.00015,31.6235]
[1778854167216,33.67,79068.58,10.7,-0.55667,0.00015,31.6235]
[1778854167652,33.67,79068.58,10.7,-0.55667,0.00015,31.6235]
[1778854167947,33.67,79073.8,10.7,-0.5559,0.00015,31.63424]
[1778854168287,33.67,79073.8,10.7,-0.5559,0.00015,31.63424]
[1778854168333,33.67,79073.8,10.7,-0.5559,0.00015,31.63424]
[1778854168646,33.67,79073.8,10.7,-0.5559,0.00015,31.63424]
[1778854168704,33.67,79073.8,10.7,-0.5559,0.00015,31.63424]
[1778854168796,33.67,79086.34,10.7,-0.55407,0.00015,31.65961]
[1778854169216,33.67,79086.34,10.7,-0.55407,0.00015,31.65961]
[1778854169599,33.67,79086.34,10.7,-0.55407,0.00015,31.65961]
[1778854169612,33.67,79092.47,10.7,-0.55317,0.00015,31.67177]
[1778854169970,33.67,79092.47,10.7,-0.55317,0.00015,31.67177]
[1778854170011,33.67,79092.47,10.7,-0.55317,0.00015,31.67177]
[1778854170162,33.67,79092.47,10.7,-0.55317,0.00015,31.67177]
[1778854170235,33.67,79092.47,10.7,-0.55317,0.00015,31.67177]
[1778854170292,33.67,79089.52,10.7,-0.5536,0.00015,31.66594]
[1778854171215,33.67,79096.45,10.7,-0.55259,0.00015,31.67656]
[1778854172635,33.67,79096.45,10.7,-0.55259,0.00015,31.67656]
[1778854172847,33.67,79101.86,10.7,-0.5518,0.00015,31.68702]
[1778854172939,33.67,79101.86,10.7,-0.5518,0.00015,31.68702]
[1778854173793,33.67,79101.86,10.7,-0.5518,0.00015,31.68702]
[1778854173263,33.67,79120.04,10.7,-0.54913,0.00015,31.72142]
[1778854174638,33.67,79120.04,10.7,-0.54913,0.00015,31.72142]
[1778854174737,33.67,79141.03,10.7,-0.54606,0.00015,31.75935]
[1778854175109,33.67,79148.03,10.7,-0.54503,0.00015,31.77159]
[1778854176493,33.67,79148.03,10.7,-0.54503,0.00015,31.77159]
[1778854178819,33.66,79154.58,10.7,-0.54407,0.00015,31.78283]
[1778854178828,33.66,79154.58,10.7,-0.54407,0.00015,31.78283]
[1778854179357,33.66,79155.4,10.7,-0.54395,0.00015,31.78421]
[1778854179396,33.66,79155.4,10.7,-0.54395,0.00015,31.78421]
[1778854179680,33.66,79155.4,10.7,-0.54395,0.00015,31.78421]
[1778854179781,33.66,79161.16,10.7,-0.5431,0.00015,31.79395]
[1778854180077,33.66,79161.16,10.7,-0.5431,0.00015,31.79395]
[1778854180151,33.66,79161.16,10.7,-0.5431,0.00015,31.79395]
[1778854180769,33.66,79161.16,10.7,-0.5431,0.00015,31.79395]
[1778854180231,33.66,79158.63,10.7,-0.54347,0.00015,31.7897]
[1778854181232,33.66,79158.63,10.7,-0.54347,0.00015,31.7897]
[1778854181648,33.65,79149.4,10.7,-0.54485,0.00015,31.77373]
[1778854182159,33.64,79126.27,10.7,-0.54827,0.00015,31.73242]
[1778854183166,33.64,79123.86,10.7,-0.54862,0.00015,31.72799]
[1778854184795,33.64,79123.86,10.7,-0.54862,0.00015,31.72799]
[1778854184823,33.64,79115.3,10.7,-0.54988,0.00015,31.71209]
[1778854185106,33.64,79115.3,10.7,-0.54988,0.00015,31.71209]
[1778854185705,33.64,79115.3,10.7,-0.54988,0.00015,31.71209]
[1778854185801,33.63,79102.39,10.7,-0.55179,0.00015,31.68733]
[1778854186189,33.63,79094.17,10.7,-0.553,0.00015,31.6713]
[1778854189700,33.63,79096.5,10.7,-0.55266,0.00015,31.67584]
[1778854189756,33.63,79094.79,10.7,-0.55292,0.00015,31.67246]
[1778854189894,33.63,79094.79,10.7,-0.55292,0.00015,31.67246]
[1778854190505,33.63,79094.79,10.7,-0.55292,0.00015,31.67246]
[1778854190561,33.63,79094.79,10.7,-0.55292,0.00015,31.67246]
[1778854190766,33.63,79094.79,10.7,-0.55292,0.00015,31.67246]
[1778854191368,33.63,79094.06,10.7,-0.55302,0.00015,31.67103]
[1778854193147,33.63,79093.21,10.7,-0.55315,0.00015,31.66936]
[1778854193217,33.63,79093.21,10.7,-0.55315,0.00015,31.66936]
[1778854193472,33.63,79093.21,10.7,-0.55315,0.00015,31.66936]
[1778854193869,33.63,79093.44,10.7,-0.55311,0.00015,31.66983]
[1778854199281,33.63,79074.27,10.7,-0.55592,0.00015,31.6313]
[1778854200322,33.63,79074.27,10.7,-0.55592,0.00015,31.6313]
[1778854201006,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201021,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201073,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201201,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201289,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201307,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201324,33.63,79078.97,10.7,-0.55523,0.00015,31.6409]
[1778854201393,33.63,79092.95,10.7,-0.55318,0.00015,31.66887]
[1778854202440,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203056,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203057,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203719,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203736,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203753,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203782,33.63,79101.31,10.7,-0.55195,0.00015,31.68522]
[1778854203764,33.63,79117.68,10.7,-0.54955,0.00015,31.71636]
[1778854203869,33.63,79117.68,10.7,-0.54955,0.00015,31.71636]
[1778854204199,33.63,79117.68,10.7,-0.54955,0.00015,31.71636]
[1778854204321,33.63,79120.04,10.7,-0.5492,0.00015,31.72075]
[1778854205025,33.63,79120.04,10.7,-0.5492,0.00015,31.72075]
[1778854205051,33.63,79120.04,10.7,-0.5492,0.00015,31.72075]
[1778854205159,33.63,79120.04,10.7,-0.5492,0.00015,31.72075]
[1778854205793,33.63,79120.04,10.7,-0.5492,0.00015,31.72075]
[1778854205838,33.63,79120.04,10.7,-0.5492,0.00015,31.72075]
[1778854205329,33.63,79114.7,10.7,-0.54999,0.00015,31.71078]
[1778854205884,33.63,79114.7,10.7,-0.54999,0.00015,31.71078]
[1778854205892,33.63,79114.7,10.7,-0.54999,0.00015,31.71078]
[1778854206010,33.63,79114.7,10.7,-0.54999,0.00015,31.71078]
[1778854206745,33.63,79113.55,10.7,-0.55016,0.00015,31.70861]
[1778854206926,33.63,79113.55,10.7,-0.55016,0.00015,31.70861]
[1778854207801,33.63,79123.39,10.7,-0.54871,0.00015,31.72694]
[1778854208831,33.63,79123.39,10.7,-0.54871,0.00015,31.72694]
[1778854209010,33.63,79128.19,10.7,-0.548,0.00015,31.73574]
[1778854209151,33.63,79128.19,10.7,-0.548,0.00015,31.73574]
[1778854209655,33.63,79128.19,10.7,-0.548,0.00015,31.73574]
[1778854211085,33.63,79133.64,10.7,-0.5472,0.00015,31.74559]
[1778854212061,33.63,79130.17,10.7,-0.54772,0.00015,31.73932]
[1778854215409,33.63,79122.92,10.7,-0.54878,0.00015,31.72603]
[1778854216102,33.63,79122.92,10.7,-0.54878,0.00015,31.72603]
[1778854216135,33.63,79122.92,10.7,-0.54878,0.00015,31.72603]
[1778854216418,33.63,79130.73,10.7,-0.54764,0.00015,31.7403]
[1778854217065,33.63,79130.73,10.7,-0.54764,0.00015,31.7403]
[1778854217229,33.63,79130.73,10.7,-0.54764,0.00015,31.7403]
[1778854217884,33.63,79133.81,10.7,-0.54719,0.00015,31.74584]
[1778854219236,33.63,79131.87,10.7,-0.54747,0.00015,31.74234]
[1778854220444,33.62,79137.93,10.7,-0.5466,0.00015,31.75302]
[1778854222938,33.61,79138.87,10.7,-0.54647,0.00015,31.75466]
[1778854223039,33.61,79138.87,10.7,-0.54647,0.00015,31.75466]
[1778854224241,33.61,79141.51,10.7,-0.54608,0.00015,31.75933]
[1778854224589,33.61,79141.51,10.7,-0.54608,0.00015,31.75933]
[1778854224644,33.61,79149.08,10.7,-0.54496,0.00015,31.77257]
[1778854224909,33.61,79149.08,10.7,-0.54496,0.00015,31.77257]
[1778854225069,33.61,79149.08,10.7,-0.54496,0.00015,31.77257]
[1778854225229,33.61,79149.08,10.7,-0.54496,0.00015,31.77257]
[1778854226301,33.61,79148.34,10.7,-0.54507,0.00015,31.77128]
[1778854228982,33.61,79142.29,10.7,-0.54597,0.00015,31.76065]
[1778854229639,33.61,79142.29,10.7,-0.54597,0.00015,31.76065]
[1778854230649,33.61,79142.01,10.7,-0.54601,0.00015,31.76014]
[1778854231040,33.61,79143.01,10.7,-0.54587,0.00015,31.76189]
[1778854231217,33.61,79143.01,10.7,-0.54587,0.00015,31.76189]
[1778854231223,33.61,79143.01,10.7,-0.54587,0.00015,31.76189]
[1778854231683,33.61,79135.56,10.7,-0.54697,0.00015,31.74566]
[1778854232529,33.61,79128.77,10.7,-0.54797,0.00015,31.73337]
[1778854234227,33.61,79128.08,10.7,-0.54807,0.00015,31.73211]
[1778854234816,33.61,79128.08,10.7,-0.54807,0.00015,31.73211]
[1778854234858,33.61,79128.08,10.7,-0.54807,0.00015,31.73211]
[1778854234889,33.61,79135.19,10.7,-0.54703,0.00015,31.74496]
[1778854235550,33.6,79141.93,10.7,-0.54604,0.00015,31.75695]
[1778854236053,33.6,79141.93,10.7,-0.54604,0.00015,31.75695]
[1778854236061,33.6,79141.93,10.7,-0.54604,0.00015,31.75695]
[1778854236112,33.6,79141.93,10.7,-0.54604,0.00015,31.75695]
[1778854237564,33.6,79125.77,10.7,-0.54841,0.00015,31.72784]
[1778854238573,33.6,79118.47,10.7,-0.54949,0.00015,31.71433]
[1778854242394,33.6,79118.48,10.7,-0.54949,0.00015,31.71428]
[1778854242600,33.6,79115.01,10.7,-0.55,0.00015,31.70778]
[1778854244614,33.6,79108.22,10.7,-0.55101,0.00015,31.69485]
[1778854246242,33.6,79109.71,10.7,-0.55079,0.00015,31.69767]
[1778854246628,33.59,79114.31,10.7,-0.55012,0.00015,31.70636]
[1778854251663,33.59,79118.19,10.7,-0.54956,0.00015,31.71353]
[1778854256698,33.59,79114.84,10.7,-0.55006,0.00015,31.7072]
[1778854259406,33.58,79113.7,10.7,-0.55023,0.00015,31.70501]
[1778854259419,33.58,79113.7,10.7,-0.55023,0.00015,31.70501]
[1778854259719,33.58,79107.3,10.7,-0.55117,0.00015,31.69281]
[1778854260136,33.58,79107.3,10.7,-0.55117,0.00015,31.69281]
[1778854260156,33.58,79107.3,10.7,-0.55117,0.00015,31.69281]
[1778854260477,33.58,79107.3,10.7,-0.55117,0.00015,31.69281]
[1778854260731,33.58,79107.3,10.7,-0.55117,0.00015,31.69281]
[1778854261733,33.58,79097.26,10.7,-0.55265,0.00015,31.67332]
[1778854261961,33.58,79097.26,10.7,-0.55265,0.00015,31.67332]
[1778854261971,33.58,79097.26,10.7,-0.55265,0.00015,31.67332]
[1778854262920,33.58,79097.26,10.7,-0.55265,0.00015,31.67332]
[1778854262740,33.58,79089.25,10.7,-0.55383,0.00015,31.65748]
[1778854263157,33.58,79089.25,10.7,-0.55383,0.00015,31.65748]
[1778854264129,33.58,79093.89,10.7,-0.55315,0.00015,31.66665]
[1778854264222,33.58,79093.89,10.7,-0.55315,0.00015,31.66665]
[1778854264232,33.58,79093.89,10.7,-0.55315,0.00015,31.66665]
[1778854264819,33.58,79093.89,10.7,-0.55315,0.00015,31.66665]
[1778854264916,33.58,79090.55,10.7,-0.55364,0.00015,31.66002]
[1778854264937,33.58,79090.55,10.7,-0.55364,0.00015,31.66002]
[1778854265117,33.58,79090.55,10.7,-0.55364,0.00015,31.66002]
[1778854265674,33.58,79090.55,10.7,-0.55364,0.00015,31.66002]
[1778854265831,33.58,79090.55,10.7,-0.55364,0.00015,31.66002]
[1778854265913,33.58,79080.49,10.7,-0.55512,0.00015,31.63979]
[1778854266256,33.58,79080.49,10.7,-0.55512,0.00015,31.63979]
[1778854266769,33.58,79073.65,10.7,-0.55613,0.00015,31.62576]
[1778854268784,33.57,79060.33,10.7,-0.55809,0.00015,31.59788]
[1778854270831,33.57,79057.66,10.7,-0.55849,0.00015,31.59219]
[1778854271808,33.57,79067.51,10.7,-0.55704,0.00015,31.61292]
[1778854273822,33.57,79075.93,10.7,-0.55581,0.00015,31.6303]
[1778854274846,33.57,79075.93,10.7,-0.55581,0.00015,31.6303]
[1778854275761,33.57,79075.65,10.7,-0.55585,0.00015,31.6297]
[1778854275846,33.57,79067.55,10.7,-0.55705,0.00015,31.6129]
[1778854276066,33.57,79067.55,10.7,-0.55705,0.00015,31.6129]
[1778854276373,33.57,79067.55,10.7,-0.55705,0.00015,31.6129]
[1778854278866,33.56,79059.51,10.7,-0.55823,0.00015,31.59591]
[1778854279218,33.56,79059.51,10.7,-0.55823,0.00015,31.59591]
[1778854279895,33.56,79059.51,10.7,-0.55823,0.00015,31.59591]
[1778854279878,33.56,79050.17,10.7,-0.55961,0.00015,31.57588]
[1778854280580,33.56,79050.17,10.7,-0.55961,0.00015,31.57588]
[1778854280751,33.56,79050.17,10.7,-0.55961,0.00015,31.57588]
[1778854280766,33.56,79050.17,10.7,-0.55961,0.00015,31.57588]
[1778854280884,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281066,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281302,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281394,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281619,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281776,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281873,33.56,79035.68,10.7,-0.56173,0.00015,31.54409]
[1778854281895,33.56,79028.01,10.7,-0.56286,0.00015,31.52687]
[1778854282807,33.56,79028.01,10.7,-0.56286,0.00015,31.52687]
[1778854282901,33.56,79027.23,10.7,-0.56298,0.00015,31.52511]
[1778854283005,33.56,79027.23,10.7,-0.56298,0.00015,31.52511]
[1778854283908,33.56,79035.17,10.7,-0.56181,0.00015,31.54292]
[1778854287222,33.56,79036.23,10.7,-0.56166,0.00015,31.54527]
[1778854287291,33.56,79036.23,10.7,-0.56166,0.00015,31.54527]
[1778854287939,33.56,79042.98,10.7,-0.56067,0.00015,31.56016]
[1778854290592,33.56,79043.76,10.7,-0.56055,0.00015,31.56186]
[1778854295997,33.56,79046.52,10.7,-0.56016,0.00015,31.56482]
[1778854297004,33.56,79039.22,10.7,-0.56123,0.00015,31.54879]
[1778854301752,33.56,79049.29,10.7,-0.55976,0.00015,31.5708]
[1778854302039,33.56,79054.93,10.7,-0.55893,0.00015,31.58295]
[1778854304464,33.56,79058.98,10.7,-0.55833,0.00015,31.59158]
[1778854306339,33.56,79066.37,10.7,-0.55725,0.00015,31.60714]
[1778854306764,33.55,79072.66,10.7,-0.55633,0.00015,31.62021]
[1778854308017,33.55,79076.55,10.7,-0.55575,0.00015,31.62822]
[1778854308827,33.55,79076.55,10.7,-0.55575,0.00015,31.62822]
[1778854311586,33.56,79072.17,10.7,-0.5564,0.00015,31.61921]
[1778854311643,33.56,79072.17,10.7,-0.5564,0.00015,31.61921]
[1778854311848,33.56,79072.17,10.7,-0.5564,0.00015,31.61921]
[1778854316221,33.56,79077.88,10.7,-0.55556,0.00015,31.63098]
[1778854317084,33.56,79080.63,10.7,-0.55515,0.00015,31.63659]
[1778854317100,33.56,79080.63,10.7,-0.55515,0.00015,31.63659]
[1778854317166,33.56,79080.63,10.7,-0.55515,0.00015,31.63659]
[1778854317208,33.56,79080.63,10.7,-0.55515,0.00015,31.63659]
[1778854317341,33.56,79080.63,10.7,-0.55515,0.00015,31.63659]
[1778854317395,33.56,79085.85,10.7,-0.55438,0.00015,31.64714]
[1778854318742,33.56,79085.85,10.7,-0.55438,0.00015,31.64714]
[1778854318843,33.56,79097.92,10.7,-0.55261,0.00015,31.67109]
[1778854321085,33.55,79095.12,10.7,-0.55302,0.00015,31.66555]
[1778854322798,33.55,79097.83,10.7,-0.55263,0.00015,31.67084]
[1778854322807,33.55,79097.83,10.7,-0.55263,0.00015,31.67084]
[1778854322869,33.55,79095.36,10.7,-0.553,0.00015,31.66591]
[1778854323275,33.55,79095.36,10.7,-0.553,0.00015,31.66591]
[1778854323562,33.55,79095.36,10.7,-0.553,0.00015,31.66591]
[1778854323568,33.55,79087.94,10.7,-0.55409,0.00015,31.65117]
[1778854324601,33.55,79087.94,10.7,-0.55409,0.00015,31.65117]
[1778854324851,33.55,79087.94,10.7,-0.55409,0.00015,31.65117]
[1778854326215,33.55,79080.64,10.7,-0.55517,0.00015,31.63644]
[1778854327542,33.55,79080.64,10.7,-0.55517,0.00015,31.63644]
[1778854330843,33.55,79085.9,10.7,-0.55439,0.00015,31.64708]
[1778854331787,33.55,79087.67,10.7,-0.55413,0.00015,31.65063]
[1778854335137,33.55,79089.4,10.7,-0.55388,0.00015,31.6541]
[1778854336743,33.55,79087.7,10.7,-0.55413,0.00015,31.6507]
[1778854336845,33.55,79077.74,10.7,-0.55559,0.00015,31.63054]
[1778854337255,33.55,79077.74,10.7,-0.55559,0.00015,31.63054]
[1778854337292,33.55,79064.23,10.7,-0.55758,0.00015,31.60251]
[1778854338299,33.55,79058.82,10.7,-0.55837,0.00015,31.59104]
[1778854339190,33.55,79058.82,10.7,-0.55837,0.00015,31.59104]
[1778854341761,33.55,79062.54,10.7,-0.55783,0.00015,31.59889]
[1778854342565,33.55,79064.06,10.7,-0.55761,0.00015,31.60206]
[1778854343519,33.55,79066.73,10.7,-0.55722,0.00015,31.60766]
[1778854343558,33.54,79078.02,10.7,-0.55556,0.00015,31.63101]
[1778854344106,33.54,79078.02,10.7,-0.55556,0.00015,31.63101]
[1778854344111,33.54,79078.02,10.7,-0.55556,0.00015,31.63101]
[1778854344119,33.54,79078.02,10.7,-0.55556,0.00015,31.63101]
[1778854344691,33.54,79078.02,10.7,-0.55556,0.00015,31.63101]
[1778854344732,33.54,79086.01,10.7,-0.55438,0.00015,31.64721]
[1778854345350,33.54,79086.01,10.7,-0.55438,0.00015,31.64721]
[1778854345472,33.54,79086.01,10.7,-0.55438,0.00015,31.64721]
[1778854345849,33.54,79086.01,10.7,-0.55438,0.00015,31.64721]
[1778854345878,33.54,79088.77,10.7,-0.55398,0.00015,31.65275]
[1778854346557,33.54,79088.77,10.7,-0.55398,0.00015,31.65275]
[1778854346697,33.54,79088.77,10.7,-0.55398,0.00015,31.65275]
[1778854346766,33.54,79088.77,10.7,-0.55398,0.00015,31.65275]
[1778854346871,33.54,79088.77,10.7,-0.55398,0.00015,31.65275]
[1778854346888,33.54,79097.18,10.7,-0.55274,0.00015,31.6694]
[1778854347843,33.54,79097.18,10.7,-0.55274,0.00015,31.6694]
[1778854347889,33.54,79106.03,10.7,-0.55144,0.00015,31.68659]
[1778854349576,33.54,79110.28,10.7,-0.55081,0.00015,31.69474]
[1778854354046,33.54,79112.67,10.7,-0.55047,0.00015,31.69621]
[1778854355639,33.54,79112.12,10.7,-0.55056,0.00015,31.69513]
[1778854355978,33.54,79112.12,10.7,-0.55056,0.00015,31.69513]
[1778854356064,33.54,79112.12,10.7,-0.55056,0.00015,31.69513]
[1778854356092,33.54,79113.82,10.7,-0.55031,0.00015,31.69832]
[1778854356169,33.54,79113.82,10.7,-0.55031,0.00015,31.69832]
[1778854356430,33.54,79126.86,10.7,-0.54839,0.00015,31.72264]
[1778854357358,33.54,79126.86,10.7,-0.54839,0.00015,31.72264]
[1778854357888,33.54,79126.86,10.7,-0.54839,0.00015,31.72264]
[1778854357979,33.54,79126.86,10.7,-0.54839,0.00015,31.72264]
[1778854357961,33.54,79139.62,10.7,-0.54651,0.00015,31.74572]
[1778854358213,33.54,79139.62,10.7,-0.54651,0.00015,31.74572]
[1778854358406,33.54,79139.62,10.7,-0.54651,0.00015,31.74572]
[1778854360294,33.54,79146.86,10.7,-0.54544,0.00015,31.75851]
[1778854361495,33.54,79150.87,10.7,-0.54485,0.00015,31.76549]
[1778854361729,33.54,79150.87,10.7,-0.54485,0.00015,31.76549]
[1778854361751,33.54,79150.87,10.7,-0.54485,0.00015,31.76549]
[1778854361854,33.54,79152.3,10.7,-0.54464,0.00015,31.76796]
[1778854362476,33.54,79159.48,10.7,-0.54358,0.00015,31.78025]
[1778854363895,33.54,79159.48,10.7,-0.54358,0.00015,31.78025]
[1778854363951,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364163,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364183,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364263,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364296,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364378,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364706,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364712,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364725,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854364951,33.54,79162.75,10.7,-0.5431,0.00015,31.78576]
[1778854365016,33.54,79167.54,10.7,-0.54239,0.00015,31.79377]
[1778854365424,33.54,79167.54,10.7,-0.54239,0.00015,31.79377]
[1778854365858,33.54,79167.54,10.7,-0.54239,0.00015,31.79377]
[1778854365932,33.54,79184.72,10.7,-0.53985,0.00015,31.82166]
[1778854367002,33.53,79186.85,10.7,-0.53954,0.00015,31.82502]
[1778854369548,33.53,79187.71,10.7,-0.53942,0.00015,31.82637]
[1778854372267,33.53,79194.66,10.7,-0.53839,0.00015,31.83718]
[1778854374340,33.53,79189.82,10.7,-0.53911,0.00015,31.82964]
[1778854375204,33.53,79191.53,10.7,-0.53886,0.00015,31.8323]
[1778854375637,33.53,79191.53,10.7,-0.53886,0.00015,31.8323]
[1778854376553,33.53,79194.58,10.7,-0.53841,0.00015,31.83701]
[1778854376674,33.53,79194.58,10.7,-0.53841,0.00015,31.83701]
[1778854376706,33.53,79194.58,10.7,-0.53841,0.00015,31.83701]
[1778854376724,33.53,79194.58,10.7,-0.53841,0.00015,31.83701]
[1778854376792,33.53,79194.58,10.7,-0.53841,0.00015,31.83701]
[1778854376809,33.53,79194.58,10.7,-0.53841,0.00015,31.83701]
[1778854377765,33.53,79193.54,10.7,-0.53856,0.00015,31.83539]
[1778854377828,33.53,79193.54,10.7,-0.53856,0.00015,31.83539]
[1778854378488,33.53,79193.75,10.7,-0.53853,0.00015,31.83571]
[1778854379588,33.53,79195.72,10.7,-0.53824,0.00015,31.83875]
[1778854379689,33.53,79195.72,10.7,-0.53824,0.00015,31.83875]
[1778854379802,33.53,79195.72,10.7,-0.53824,0.00015,31.83875]
[1778854379868,33.53,79195.72,10.7,-0.53824,0.00015,31.83875]
[1778854380166,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380277,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380286,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380511,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380598,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380761,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380790,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854380790,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854381007,33.53,79194.9,10.7,-0.53837,0.00015,31.83746]
[1778854381035,33.52,79219.07,10.7,-0.5348,0.00015,31.87348]
[1778854381257,33.52,79219.07,10.7,-0.5348,0.00015,31.87348]
[1778854381963,33.52,79219.07,10.7,-0.5348,0.00015,31.87348]
[1778854382013,33.52,79233.61,10.7,-0.53265,0.00015,31.89392]
[1778854382627,33.52,79246.12,10.7,-0.5308,0.00015,31.91077]
[1778854383464,33.52,79246.12,10.7,-0.5308,0.00015,31.91077]
[1778854383992,33.52,79246.12,10.7,-0.5308,0.00015,31.91077]
[1778854384031,33.52,79245.94,10.7,-0.53083,0.00015,31.91051]
[1778854385899,33.52,79247.64,10.7,-0.53058,0.00015,31.91274]
[1778854387083,33.52,79249.3,10.7,-0.53033,0.00015,31.91491]
[1778854386656,33.52,79258.73,10.7,-0.52894,0.00015,31.92703]
[1778854387427,33.52,79258.73,10.7,-0.52894,0.00015,31.92703]
[1778854387662,33.52,79252.04,10.7,-0.52993,0.00015,31.91847]
[1778854388213,33.52,79252.04,10.7,-0.52993,0.00015,31.91847]
[1778854388669,33.51,79250.82,10.7,-0.53013,0.00015,31.91677]
[1778854389316,33.51,79250.82,10.7,-0.53013,0.00015,31.91677]
[1778854389338,33.51,79250.82,10.7,-0.53013,0.00015,31.91677]
[1778854390511,33.51,79246.96,10.7,-0.5307,0.00015,31.91172]
[1778854390776,33.5,79239.34,10.7,-0.53183,0.00015,31.90154]
[1778854391404,33.5,79239.34,10.7,-0.53183,0.00015,31.90154]
[1778854391693,33.5,79242.74,10.7,-0.53132,0.00015,31.90611]
[1778854392966,33.5,79242.74,10.7,-0.53132,0.00015,31.90611]
[1778854393052,33.5,79247.04,10.7,-0.53069,0.00015,31.9118]
[1778854393706,33.49,79240.33,10.7,-0.5317,0.00015,31.90278]
[1778854394849,33.49,79240.33,10.7,-0.5317,0.00015,31.90278]
[1778854395332,33.49,79236.89,10.7,-0.53221,0.00015,31.89811]
[1778854396324,33.49,79237.11,10.7,-0.53217,0.00015,31.89841]
[1778854397081,33.49,79241.86,10.7,-0.53147,0.00015,31.90482]
[1778854397735,33.49,79249.78,10.7,-0.5303,0.00015,31.91529]
[1778854399375,33.49,79248.04,10.7,-0.53056,0.00015,31.913]
[1778854399755,33.49,79244.17,10.7,-0.53113,0.00015,31.90788]
[1778854400693,33.49,79244.17,10.7,-0.53113,0.00015,31.90788]
[1778854400762,33.49,79243.22,10.7,-0.53128,0.00015,31.90661]
[1778854401386,33.49,79243.22,10.7,-0.53128,0.00015,31.90661]
[1778854401769,33.49,79244.03,10.7,-0.53116,0.00015,31.90768]
[1778854402106,33.49,79244.03,10.7,-0.53116,0.00015,31.90768]
[1778854402946,33.49,79244.03,10.7,-0.53116,0.00015,31.90768]
[1778854402959,33.49,79247.61,10.7,-0.53063,0.00015,31.91241]
[1778854403794,33.48,79253.55,10.7,-0.52975,0.00015,31.92014]
[1778854404186,33.48,79253.55,10.7,-0.52975,0.00015,31.92014]
[1778854406485,33.47,79252.86,10.7,-0.52987,0.00015,31.91916]
[1778854408056,33.47,79256.31,10.7,-0.52936,0.00015,31.92358]
[1778854407826,33.47,79267.31,10.7,-0.52773,0.00015,31.93737]
[1778854409700,33.47,79271.5,10.7,-0.52711,0.00015,31.94248]
[1778854410098,33.47,79271.5,10.7,-0.52711,0.00015,31.94248]
[1778854410148,33.47,79275.08,10.7,-0.52658,0.00015,31.94679]
[1778854410161,33.47,79275.08,10.7,-0.52658,0.00015,31.94679]
[1778854410398,33.47,79275.08,10.7,-0.52658,0.00015,31.94679]
[1778854410456,33.47,79275.08,10.7,-0.52658,0.00015,31.94679]
[1778854410811,33.47,79275.08,10.7,-0.52658,0.00015,31.94679]
[1778854410968,33.47,79288.19,10.7,-0.52464,0.00015,31.96209]
[1778854411734,33.47,79288.19,10.7,-0.52464,0.00015,31.96209]
[1778854412201,33.47,79290.83,10.7,-0.52425,0.00015,31.96209]
[1778854412388,33.47,79290.83,10.7,-0.52425,0.00015,31.96209]
[1778854413081,33.46,79297.76,10.7,-0.52323,0.00015,31.96974]
[1778854413436,33.46,79297.76,10.7,-0.52323,0.00015,31.96974]
[1778854415123,33.46,79295.29,10.7,-0.5236,0.00015,31.96701]
[1778854415135,33.46,79295.29,10.7,-0.5236,0.00015,31.96701]
[1778854415433,33.46,79295.29,10.7,-0.5236,0.00015,31.96701]
[1778854415669,33.46,79295.29,10.7,-0.5236,0.00015,31.96701]
[1778854415680,33.46,79295.29,10.7,-0.5236,0.00015,31.96701]
[1778854416826,33.45,79295.75,10.7,-0.52354,0.00015,31.96751]
[1778854417258,33.45,79297.02,10.7,-0.52335,0.00015,31.96891]
[1778854417884,33.45,79297.02,10.7,-0.52335,0.00015,31.96891]
[1778854418032,33.45,79297.02,10.7,-0.52335,0.00015,31.96891]
[1778854418057,33.45,79297.02,10.7,-0.52335,0.00015,31.96891]
[1778854418117,33.44,79291.26,10.7,-0.52422,0.00015,31.96241]
[1778854419334,33.44,79286.31,10.7,-0.52495,0.00015,31.95678]
[1778854419642,33.44,79286.31,10.7,-0.52495,0.00015,31.95678]
[1778854420203,33.44,79281.51,10.7,-0.52567,0.00015,31.95122]
[1778854420276,33.44,79281.51,10.7,-0.52567,0.00015,31.95122]
[1778854420313,33.44,79281.51,10.7,-0.52567,0.00015,31.95122]
[1778854420571,33.44,79281.51,10.7,-0.52567,0.00015,31.95122]
[1778854420918,33.42,79260.68,10.7,-0.52878,0.00015,31.92577]
[1778854422036,33.42,79255.25,10.7,-0.52959,0.00015,31.91885]
[1778854423925,33.42,79251.28,10.7,-0.53018,0.00015,31.9137]
[1778854424946,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854425271,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854425398,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854425494,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854425501,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854425560,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854425609,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854426005,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854426047,33.42,79241.97,10.7,-0.53156,0.00015,31.90135]
[1778854426021,33.41,79229.5,10.7,-0.53341,0.00015,31.88422]
[1778854426175,33.41,79229.5,10.7,-0.53341,0.00015,31.88422]
[1778854426234,33.41,79229.5,10.7,-0.53341,0.00015,31.88422]
[1778854426419,33.41,79229.5,10.7,-0.53341,0.00015,31.88422]
[1778854426874,33.41,79229.5,10.7,-0.53341,0.00015,31.88422]
[1778854426960,33.42,79220.33,10.7,-0.53476,0.00015,31.87125]
[1778854427967,33.42,79211.86,10.7,-0.53602,0.00015,31.8589]
[1778854428305,33.42,79211.86,10.7,-0.53602,0.00015,31.8589]
[1778854428404,33.42,79211.86,10.7,-0.53602,0.00015,31.8589]
[1778854428710,33.42,79211.86,10.7,-0.53602,0.00015,31.8589]
[1778854429056,33.42,79211.86,10.7,-0.53602,0.00015,31.8589]
[1778854429112,33.42,79204.21,10.7,-0.53715,0.00015,31.84747]
[1778854429327,33.42,79204.21,10.7,-0.53715,0.00015,31.84747]
[1778854429377,33.42,79204.21,10.7,-0.53715,0.00015,31.84747]
[1778854429477,33.42,79204.21,10.7,-0.53715,0.00015,31.84747]
[1778854429561,33.42,79204.21,10.7,-0.53715,0.00015,31.84747]
[1778854429808,33.42,79204.21,10.7,-0.53715,0.00015,31.84747]
[1778854430400,33.42,79199.26,10.7,-0.53789,0.00015,31.83994]
[1778854432837,33.42,79199.9,10.7,-0.53779,0.00015,31.8409]
[1778854433193,33.42,79196.65,10.7,-0.53828,0.00015,31.8359]
[1778854436535,33.42,79194.53,10.7,-0.53859,0.00015,31.8326]
[1778854437166,33.42,79192.89,10.7,-0.53884,0.00015,31.83004]
[1778854437789,33.42,79192.89,10.7,-0.53884,0.00015,31.83004]
[1778854439044,33.42,79184.97,10.7,-0.54001,0.00015,31.81753]
[1778854440457,33.42,79182.06,10.7,-0.54044,0.00015,31.81287]
[1778854440710,33.42,79182.06,10.7,-0.54044,0.00015,31.81287]
[1778854440737,33.42,79182.06,10.7,-0.54044,0.00015,31.81287]
[1778854442509,33.41,79179.7,10.7,-0.5408,0.00015,31.80906]
[1778854443027,33.41,79179.7,10.7,-0.5408,0.00015,31.80906]
[1778854445793,33.41,79185.09,10.7,-0.54,0.00015,31.8177]
[1778854445798,33.41,79185.09,10.7,-0.54,0.00015,31.8177]
[1778854446093,33.41,79193.26,10.7,-0.53879,0.00015,31.83058]
[1778854446241,33.41,79193.26,10.7,-0.53879,0.00015,31.83058]
[1778854446586,33.41,79193.26,10.7,-0.53879,0.00015,31.83058]
[1778854446976,33.41,79193.26,10.7,-0.53879,0.00015,31.83058]
[1778854446988,33.41,79193.26,10.7,-0.53879,0.00015,31.83058]
[1778854447100,33.41,79200.08,10.7,-0.53778,0.00015,31.84111]
[1778854447596,33.41,79200.08,10.7,-0.53778,0.00015,31.84111]
[1778854447671,33.41,79200.08,10.7,-0.53778,0.00015,31.84111]
[1778854448129,33.41,79200.08,10.7,-0.53778,0.00015,31.84111]
[1778854449205,33.41,79204.99,10.7,-0.53705,0.00015,31.84855]
[1778854449263,33.41,79204.99,10.7,-0.53705,0.00015,31.84855]
[1778854449589,33.41,79204.99,10.7,-0.53705,0.00015,31.84855]
[1778854449604,33.41,79204.99,10.7,-0.53705,0.00015,31.84855]
[1778854450123,33.41,79210.77,10.7,-0.53619,0.00015,31.85719]
[1778854450533,33.41,79210.77,10.7,-0.53619,0.00015,31.85719]
[1778854451624,33.41,79211.47,10.7,-0.53609,0.00015,31.85823]
[1778854454220,33.41,79210.42,10.7,-0.53625,0.00015,31.85667]
[1778854454233,33.41,79210.42,10.7,-0.53625,0.00015,31.85667]
[1778854454241,33.41,79210.42,10.7,-0.53625,0.00015,31.85667]
[1778854455422,33.41,79210.42,10.7,-0.53625,0.00015,31.85667]
[1778854457125,33.41,79209.18,10.7,-0.53643,0.00015,31.85483]
[1778854457141,33.41,79209.18,10.7,-0.53643,0.00015,31.85483]
[1778854457378,33.41,79209.29,10.7,-0.53641,0.00015,31.85499]
[1778854457751,33.41,79209.29,10.7,-0.53641,0.00015,31.85499]
[1778854457796,33.41,79209.29,10.7,-0.53641,0.00015,31.85499]
[1778854458889,33.41,79195.81,10.7,-0.53841,0.00015,31.83451]
[1778854459820,33.41,79195.81,10.7,-0.53841,0.00015,31.83451]
[1778854459867,33.41,79195.81,10.7,-0.53841,0.00015,31.83451]
[1778854460056,33.41,79195.81,10.7,-0.53841,0.00015,31.83451]
[1778854460315,33.41,79205.53,10.7,-0.53697,0.00015,31.84934]
[1778854461200,33.41,79212.15,10.7,-0.53599,0.00015,31.85921]
[1778854462471,33.41,79212.15,10.7,-0.53599,0.00015,31.85921]
[1778854463644,33.41,79213.72,10.7,-0.53576,0.00015,31.86152]
[1778854464030,33.41,79214.74,10.7,-0.53561,0.00015,31.86302]
[1778854464375,33.41,79214.74,10.7,-0.53561,0.00015,31.86302]
[1778854464414,33.41,79214.74,10.7,-0.53561,0.00015,31.86302]
[1778854464423,33.41,79214.74,10.7,-0.53561,0.00015,31.86302]
[1778854464823,33.41,79214.74,10.7,-0.53561,0.00015,31.86302]
[1778854465220,33.41,79215.91,10.7,-0.53543,0.00015,31.86473]
[1778854465243,33.41,79215.91,10.7,-0.53543,0.00015,31.86473]
[1778854465652,33.41,79215.91,10.7,-0.53543,0.00015,31.86473]
[1778854465884,33.41,79215.91,10.7,-0.53543,0.00015,31.86473]
[1778854465904,33.41,79224.65,10.7,-0.53414,0.00015,31.8773]
[1778854467816,33.41,79220.45,10.7,-0.53477,0.00015,31.87129]
[1778854467840,33.41,79220.45,10.7,-0.53477,0.00015,31.87129]
[1778854467851,33.41,79220.45,10.7,-0.53477,0.00015,31.87129]
[1778854467860,33.41,79220.45,10.7,-0.53477,0.00015,31.87129]
[1778854467894,33.4,79220.69,10.7,-0.53473,0.00015,31.87161]
[1778854468743,33.4,79220.69,10.7,-0.53473,0.00015,31.87161]
[1778854468842,33.4,79220.69,10.7,-0.53473,0.00015,31.87161]
[1778854468867,33.4,79220.69,10.7,-0.53473,0.00015,31.87161]
[1778854468953,33.4,79213.33,10.7,-0.53583,0.00015,31.8609]
[1778854470036,33.4,79213.33,10.7,-0.53583,0.00015,31.8609]
[1778854470118,33.4,79213.33,10.7,-0.53583,0.00015,31.8609]
[1778854470137,33.4,79205.05,10.7,-0.53705,0.00015,31.84856]
[1778854470534,33.4,79205.05,10.7,-0.53705,0.00015,31.84856]
[1778854471336,33.4,79206.11,10.7,-0.5369,0.00015,31.85016]
[1778854471382,33.4,79206.11,10.7,-0.5369,0.00015,31.85016]
[1778854471405,33.4,79206.11,10.7,-0.5369,0.00015,31.85016]
[1778854472529,33.4,79204.28,10.7,-0.53717,0.00015,31.8444]
[1778854472529,33.4,79204.28,10.7,-0.53717,0.00015,31.8444]
[1778854475241,33.4,79213.48,10.7,-0.53581,0.00015,31.85812]
[1778854475483,33.4,79213.48,10.7,-0.53581,0.00015,31.85812]
[1778854475526,33.4,79213.48,10.7,-0.53581,0.00015,31.85812]
[1778854475560,33.4,79213.48,10.7,-0.53581,0.00015,31.85812]
[1778854475874,33.4,79213.48,10.7,-0.53581,0.00015,31.85812]
[1778854476511,33.4,79212.55,10.7,-0.53595,0.00015,31.85675]
[1778854478599,33.4,79204.09,10.7,-0.5372,0.00015,31.84411]
[1778854480348,33.4,79203.26,10.7,-0.53732,0.00015,31.84285]
[1778854480367,33.4,79203.26,10.7,-0.53732,0.00015,31.84285]
[1778854480492,33.4,79203.26,10.7,-0.53732,0.00015,31.84285]
[1778854480932,33.4,79203.26,10.7,-0.53732,0.00015,31.84285]
[1778854480950,33.4,79203.26,10.7,-0.53732,0.00015,31.84285]
[1778854481382,33.4,79203.94,10.7,-0.53722,0.00015,31.84388]
[1778854486071,33.4,79203.42,10.7,-0.5373,0.00015,31.84308]
[1778854486125,33.4,79203.42,10.7,-0.5373,0.00015,31.84308]
[1778854487388,33.4,79197.07,10.7,-0.53825,0.00015,31.83336]
[1778854489126,33.4,79197.07,10.7,-0.53825,0.00015,31.83336]
[1778854489763,33.4,79195.37,10.7,-0.5385,0.00015,31.83072]
[1778854489780,33.4,79195.37,10.7,-0.5385,0.00015,31.83072]
[1778854490228,33.4,79195.75,10.7,-0.53844,0.00015,31.83131]
[1778854490265,33.4,79195.75,10.7,-0.53844,0.00015,31.83131]
[1778854490656,33.4,79195.75,10.7,-0.53844,0.00015,31.83131]
[1778854490708,33.4,79204.07,10.7,-0.53721,0.00015,31.84404]
[1778854493611,33.4,79203.87,10.7,-0.53724,0.00015,31.84374]
[1778854493807,33.4,79203.87,10.7,-0.53724,0.00015,31.84374]
[1778854493857,33.4,79203.87,10.7,-0.53724,0.00015,31.84374]
[1778854495392,33.4,79204.64,10.7,-0.53713,0.00015,31.84489]
[1778854495588,33.4,79204.64,10.7,-0.53713,0.00015,31.84489]
[1778854495633,33.4,79204.64,10.7,-0.53713,0.00015,31.84489]
[1778854495774,33.4,79204.64,10.7,-0.53713,0.00015,31.84489]
[1778854495875,33.4,79212.01,10.7,-0.53603,0.00015,31.85591]
[1778854496451,33.4,79218.68,10.7,-0.53504,0.00015,31.86567]
[1778854500385,33.4,79221.41,10.7,-0.53464,0.00015,31.86962]
[1778854500425,33.4,79221.41,10.7,-0.53464,0.00015,31.86962]
[1778854500489,33.4,79221.41,10.7,-0.53464,0.00015,31.86962]
[1778854501086,33.4,79221.41,10.7,-0.53464,0.00015,31.86962]
[1778854501186,33.4,79224.62,10.7,-0.53416,0.00015,31.8742]
[1778854501290,33.4,79224.62,10.7,-0.53416,0.00015,31.8742]
[1778854501355,33.4,79224.62,10.7,-0.53416,0.00015,31.8742]
[1778854501398,33.4,79224.62,10.7,-0.53416,0.00015,31.8742]
[1778854501944,33.4,79224.62,10.7,-0.53416,0.00015,31.8742]
[1778854502096,33.4,79224.62,10.7,-0.53416,0.00015,31.8742]
[1778854502155,33.4,79218.99,10.7,-0.535,0.00015,31.86611]
[1778854502236,33.4,79218.99,10.7,-0.535,0.00015,31.86611]
[1778854502432,33.4,79218.99,10.7,-0.535,0.00015,31.86611]
[1778854502556,33.4,79218.99,10.7,-0.535,0.00015,31.86611]
[1778854502657,33.4,79210.84,10.7,-0.53621,0.00015,31.85416]
[1778854503677,33.4,79210.84,10.7,-0.53621,0.00015,31.85416]
[1778854503727,33.4,79210.84,10.7,-0.53621,0.00015,31.85416]
[1778854503808,33.4,79204.65,10.7,-0.53713,0.00015,31.8449]
[1778854504329,33.4,79204.65,10.7,-0.53713,0.00015,31.8449]
[1778854505024,33.4,79204.65,10.7,-0.53713,0.00015,31.8449]
[1778854505437,33.4,79205.17,10.7,-0.53705,0.00015,31.84568]
[1778854506496,33.4,79207.89,10.7,-0.53665,0.00015,31.84976]
[1778854506532,33.4,79207.89,10.7,-0.53665,0.00015,31.84976]
[1778854506586,33.4,79207.89,10.7,-0.53665,0.00015,31.84976]
[1778854507209,33.4,79207.89,10.7,-0.53665,0.00015,31.84976]
[1778854506703,33.4,79211.35,10.7,-0.53613,0.00015,31.85492]
[1778854507404,33.4,79211.35,10.7,-0.53613,0.00015,31.85492]
[1778854507894,33.4,79211.35,10.7,-0.53613,0.00015,31.85492]
[1778854508012,33.4,79211.35,10.7,-0.53613,0.00015,31.85492]
[1778854508034,33.4,79214.74,10.7,-0.53563,0.00015,31.8599]
[1778854510159,33.4,79213.31,10.7,-0.53584,0.00015,31.8578]
[1778854510204,33.4,79213.31,10.7,-0.53584,0.00015,31.8578]
[1778854510161,33.4,79210.48,10.7,-0.53626,0.00015,31.85361]
[1778854510237,33.4,79210.48,10.7,-0.53626,0.00015,31.85361]
[1778854510317,33.4,79210.48,10.7,-0.53626,0.00015,31.85361]
[1778854512193,33.4,79214.73,10.7,-0.53563,0.00015,31.85989]
[1778854512229,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512258,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512496,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512568,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512665,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512773,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512951,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854512989,33.4,79210.88,10.7,-0.53621,0.00015,31.8542]
[1778854513001,33.4,79209.92,10.7,-0.53635,0.00015,31.85276]
[1778854513743,33.4,79209.92,10.7,-0.53635,0.00015,31.85276]
[1778854514213,33.4,79209.92,10.7,-0.53635,0.00015,31.85276]
[1778854514520,33.4,79204.89,10.7,-0.5371,0.00015,31.84522]
[1778854514756,33.4,79204.89,10.7,-0.5371,0.00015,31.84522]
[1778854515084,33.4,79204.89,10.7,-0.5371,0.00015,31.84522]
[1778854515185,33.39,79190.23,10.7,-0.53927,0.00015,31.82261]
[1778854515586,33.39,79196.04,10.7,-0.53841,0.00015,31.83168]
[1778854518001,33.39,79195.37,10.7,-0.53851,0.00015,31.83064]
[1778854519097,33.39,79192.92,10.7,-0.53887,0.00015,31.82681]
[1778854520260,33.39,79186.66,10.7,-0.5398,0.00015,31.81694]
[1778854522176,33.39,79188.38,10.7,-0.53955,0.00015,31.81966]
[1778854522772,33.39,79186.41,10.7,-0.53984,0.00015,31.81653]
[1778854522853,33.39,79186.41,10.7,-0.53984,0.00015,31.81653]
[1778854523005,33.39,79186.41,10.7,-0.53984,0.00015,31.81653]
[1778854523235,33.39,79186.37,10.7,-0.53985,0.00015,31.81646]
[1778854523291,33.39,79186.37,10.7,-0.53985,0.00015,31.81646]
[1778854523642,33.39,79196.51,10.7,-0.53834,0.00015,31.83237]
[1778854525337,33.39,79197.53,10.7,-0.53819,0.00015,31.83394]
[1778854525693,33.39,79186.96,10.7,-0.53976,0.00015,31.81739]
[1778854526561,33.39,79186.96,10.7,-0.53976,0.00015,31.81739]
[1778854526810,33.39,79173.53,10.7,-0.54176,0.00015,31.79565]
[1778854528709,33.39,79167.51,10.7,-0.54265,0.00015,31.78561]
[1778854529575,33.39,79167.51,10.7,-0.54265,0.00015,31.78561]
[1778854529716,33.39,79164.71,10.7,-0.54307,0.00015,31.78089]
[1778854534751,33.38,79160.83,10.7,-0.54366,0.00015,31.77126]
[1778854535479,33.38,79160.83,10.7,-0.54366,0.00015,31.77126]
[1778854535758,33.38,79163.97,10.7,-0.54319,0.00015,31.77658]
[1778854537209,33.38,79163.97,10.7,-0.54319,0.00015,31.77658]
[1778854537772,33.38,79177.52,10.7,-0.54119,0.00015,31.79906]
[1778854538779,33.38,79184.67,10.7,-0.54012,0.00015,31.81061]
[1778854540460,33.38,79187.63,10.7,-0.53968,0.00015,31.81533]
[1778854540575,33.38,79187.63,10.7,-0.53968,0.00015,31.81533]
[1778854540793,33.38,79194.52,10.7,-0.53866,0.00015,31.82616]
[1778854541279,33.38,79194.52,10.7,-0.53866,0.00015,31.82616]
[1778854541448,33.38,79194.52,10.7,-0.53866,0.00015,31.82616]
[1778854541587,33.38,79194.52,10.7,-0.53866,0.00015,31.82616]
[1778854541689,33.38,79194.52,10.7,-0.53866,0.00015,31.82616]
[1778854541800,33.38,79200.89,10.7,-0.53772,0.00015,31.83598]
[1778854543731,33.38,79202.48,10.7,-0.53748,0.00015,31.8384]
[1778854545373,33.38,79205.03,10.7,-0.53711,0.00015,31.84223]
[1778854546543,33.37,79204.4,10.7,-0.5372,0.00015,31.84126]
[1778854546544,33.37,79204.4,10.7,-0.5372,0.00015,31.84126]
[1778854546566,33.37,79204.4,10.7,-0.5372,0.00015,31.84126]
[1778854546577,33.37,79204.4,10.7,-0.5372,0.00015,31.84126]
[1778854546650,33.37,79204.4,10.7,-0.5372,0.00015,31.84126]
[1778854546779,33.37,79204.4,10.7,-0.5372,0.00015,31.84126]
[1778854546918,33.37,79195.83,10.7,-0.53848,0.00015,31.82812]
[1778854549746,33.37,79195.2,10.7,-0.53857,0.00015,31.82714]
[1778854549919,33.37,79195.2,10.7,-0.53857,0.00015,31.82714]
[1778854550172,33.37,79195.2,10.7,-0.53857,0.00015,31.82714]
[1778854550438,33.37,79191.54,10.7,-0.53912,0.00015,31.82141]
[1778854550996,33.37,79191.54,10.7,-0.53912,0.00015,31.82141]
[1778854551114,33.37,79191.54,10.7,-0.53912,0.00015,31.82141]
[1778854551146,33.37,79191.54,10.7,-0.53912,0.00015,31.82141]
[1778854551190,33.37,79191.54,10.7,-0.53912,0.00015,31.82141]
[1778854551206,33.37,79191.54,10.7,-0.53912,0.00015,31.82141]
[1778854551177,33.37,79196.49,10.7,-0.53838,0.00015,31.82912]
[1778854552881,33.37,79203.12,10.7,-0.5374,0.00015,31.83928]
[1778854553954,33.37,79203.12,10.7,-0.5374,0.00015,31.83928]
[1778854554439,33.37,79202.45,10.7,-0.5375,0.00015,31.83826]
[1778854554895,33.37,79198.07,10.7,-0.53815,0.00015,31.83155]
[1778854556915,33.37,79197.77,10.7,-0.53819,0.00015,31.83108]
[1778854556936,33.37,79197.77,10.7,-0.53819,0.00015,31.83108]
[1778854556950,33.37,79197.77,10.7,-0.53819,0.00015,31.83108]
[1778854558535,33.37,79199.94,10.7,-0.53787,0.00015,31.83441]
[1778854559219,33.37,79199.94,10.7,-0.53787,0.00015,31.83441]
[1778854560153,33.37,79201.29,10.7,-0.53767,0.00015,31.83647]
[1778854560214,33.37,79201.29,10.7,-0.53767,0.00015,31.83647]
[1778854560260,33.37,79201.29,10.7,-0.53767,0.00015,31.83647]
[1778854560438,33.37,79202.0,10.7,-0.53757,0.00015,31.83756]
[1778854560457,33.37,79202.0,10.7,-0.53757,0.00015,31.83756]
[1778854560604,33.37,79202.0,10.7,-0.53757,0.00015,31.83756]
[1778854560938,33.36,79211.28,10.7,-0.5362,0.00015,31.85143]
[1778854561953,33.36,79218.89,10.7,-0.53507,0.00015,31.86259]
[1778854562358,33.36,79218.89,10.7,-0.53507,0.00015,31.86259]
[1778854562574,33.36,79218.89,10.7,-0.53507,0.00015,31.86259]
[1778854562734,33.36,79218.89,10.7,-0.53507,0.00015,31.86259]
[1778854563160,33.36,79218.89,10.7,-0.53507,0.00015,31.86259]
[1778854563259,33.36,79211.06,10.7,-0.53624,0.00015,31.85108]
[1778854563474,33.36,79211.06,10.7,-0.53624,0.00015,31.85108]
[1778854563512,33.36,79211.06,10.7,-0.53624,0.00015,31.85108]
[1778854563540,33.36,79211.06,10.7,-0.53624,0.00015,31.85108]
[1778854563966,33.36,79214.17,10.7,-0.53578,0.00015,31.85567]
[1778854564418,33.36,79214.17,10.7,-0.53578,0.00015,31.85567]
[1778854564428,33.36,79214.17,10.7,-0.53578,0.00015,31.85567]
[1778854564625,33.36,79214.17,10.7,-0.53578,0.00015,31.85567]
[1778854564973,33.36,79213.81,10.7,-0.53583,0.00015,31.85513]
[1778854565824,33.36,79213.81,10.7,-0.53583,0.00015,31.85513]
[1778854565980,33.36,79207.26,10.7,-0.53681,0.00015,31.84537]
[1778854567422,33.36,79208.13,10.7,-0.53668,0.00015,31.84668]
[1778854567548,33.36,79208.13,10.7,-0.53668,0.00015,31.84668]
[1778854567628,33.36,79208.13,10.7,-0.53668,0.00015,31.84668]
[1778854567636,33.36,79208.13,10.7,-0.53668,0.00015,31.84668]
[1778854568157,33.36,79208.13,10.7,-0.53668,0.00015,31.84668]
[1778854568230,33.36,79215.3,10.7,-0.53561,0.00015,31.8573]
[1778854568519,33.36,79215.3,10.7,-0.53561,0.00015,31.8573]
[1778854569475,33.35,79217.75,10.7,-0.53525,0.00015,31.86086]
[1778854570052,33.35,79217.75,10.7,-0.53525,0.00015,31.86086]
[1778854570098,33.35,79217.75,10.7,-0.53525,0.00015,31.86086]
[1778854570129,33.35,79219.12,10.7,-0.53505,0.00015,31.86283]
[1778854570587,33.35,79219.12,10.7,-0.53505,0.00015,31.86283]
[1778854571015,33.35,79236.11,10.7,-0.53253,0.00015,31.88683]
[1778854576053,33.34,79229.73,10.7,-0.53349,0.00015,31.87789]
[1778854578303,33.34,79231.13,10.7,-0.53328,0.00015,31.87983]
[1778854579089,33.34,79231.13,10.7,-0.53328,0.00015,31.87983]
[1778854579146,33.34,79224.53,10.7,-0.53426,0.00015,31.87049]
[1778854580081,33.34,79218.26,10.7,-0.5352,0.00015,31.86145]
[1778854580693,33.34,79218.26,10.7,-0.5352,0.00015,31.86145]
[1778854581260,33.34,79218.26,10.7,-0.5352,0.00015,31.86145]
[1778854581278,33.34,79220.36,10.7,-0.53489,0.00015,31.86448]
[1778854582095,33.34,79228.33,10.7,-0.5337,0.00015,31.87585]
[1778854584272,33.34,79230.3,10.7,-0.53341,0.00015,31.87861]
[1778854585046,33.33,79229.02,10.7,-0.53361,0.00015,31.8768]
[1778854585116,33.33,79220.07,10.7,-0.53494,0.00015,31.864]
[1778854585771,33.33,79220.07,10.7,-0.53494,0.00015,31.864]
[1778854586124,33.33,79214.4,10.7,-0.53578,0.00015,31.85571]
[1778854588251,33.33,79214.52,10.7,-0.53577,0.00015,31.85587]
[1778854588278,33.33,79214.52,10.7,-0.53577,0.00015,31.85587]
[1778854589147,33.33,79203.55,10.7,-0.5374,0.00015,31.83945]
[1778854590013,33.33,79203.55,10.7,-0.5374,0.00015,31.83945]
[1778854592016,33.33,79203.01,10.7,-0.53749,0.00015,31.83563]
[1778854592082,33.33,79203.01,10.7,-0.53749,0.00015,31.83563]
[1778854593283,33.33,79199.47,10.7,-0.53801,0.00015,31.83021]
[1778854593583,33.33,79198.16,10.7,-0.53821,0.00015,31.82818]
[1778854595690,33.33,79193.53,10.7,-0.5389,0.00015,31.82098]
[1778854596032,33.33,79193.53,10.7,-0.5389,0.00015,31.82098]
[1778854596156,33.33,79193.53,10.7,-0.5389,0.00015,31.82098]
[1778854596194,33.33,79193.53,10.7,-0.5389,0.00015,31.82098]
[1778854596690,33.33,79195.35,10.7,-0.53863,0.00015,31.82382]
[1778854596857,33.33,79195.35,10.7,-0.53863,0.00015,31.82382]
[1778854597094,33.33,79195.35,10.7,-0.53863,0.00015,31.82382]
[1778854600361,33.33,79201.52,10.7,-0.53771,0.00015,31.83333]
[1778854600363,33.33,79201.52,10.7,-0.53771,0.00015,31.83333]
[1778854600393,33.33,79201.52,10.7,-0.53771,0.00015,31.83333]
[1778854606266,33.33,79192.23,10.7,-0.53909,0.00015,31.81891]
[1778854607874,33.32,79190.04,10.7,-0.53942,0.00015,31.81544]
[1778854607926,33.32,79190.04,10.7,-0.53942,0.00015,31.81544]
[1778854608848,33.32,79187.61,10.7,-0.53978,0.00015,31.81158]
[1778854609287,33.31,79172.22,10.7,-0.5421,0.00015,31.78635]
[1778854610294,33.31,79168.42,10.7,-0.54266,0.00015,31.77999]
[1778854611301,33.31,79162.05,10.7,-0.54361,0.00015,31.76921]
[1778854611821,33.31,79162.05,10.7,-0.54361,0.00015,31.76921]
[1778854617635,33.3,79164.27,10.7,-0.54329,0.00015,31.77293]
[1778854618570,33.3,79169.45,10.7,-0.54252,0.00015,31.78164]
[1778854619357,33.3,79185.9,10.7,-0.54007,0.00015,31.80856]
[1778854621371,33.3,79193.0,10.7,-0.53902,0.00015,31.81981]
[1778854625532,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625543,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625563,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625622,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625635,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625652,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625737,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854625895,33.3,79193.0,10.7,-0.53902,0.00015,31.8198]
[1778854626154,33.29,79194.44,10.7,-0.53881,0.00015,31.822]
[1778854626359,33.29,79194.44,10.7,-0.53881,0.00015,31.822]
[1778854626708,33.29,79194.44,10.7,-0.53881,0.00015,31.822]
[1778854626723,33.29,79211.31,10.7,-0.5363,0.00015,31.84775]
[1778854627418,33.29,79211.31,10.7,-0.5363,0.00015,31.84775]
[1778854628275,33.29,79216.82,10.7,-0.53549,0.00015,31.85586]
[1778854628921,33.29,79216.82,10.7,-0.53549,0.00015,31.85586]
[1778854629087,33.29,79216.82,10.7,-0.53549,0.00015,31.85586]
[1778854629234,33.29,79221.05,10.7,-0.53486,0.00015,31.86201]
[1778854629729,33.29,79221.05,10.7,-0.53486,0.00015,31.86201]
[1778854629761,33.29,79212.42,10.7,-0.53614,0.00015,31.84936]
[1778854630912,33.29,79220.48,10.7,-0.53494,0.00015,31.86117]
[1778854632387,33.29,79223.32,10.7,-0.53452,0.00015,31.86525]
[1778854633201,33.29,79230.58,10.7,-0.53345,0.00015,31.87554]
[1778854634010,33.29,79230.58,10.7,-0.53345,0.00015,31.87554]
[1778854634048,33.29,79230.58,10.7,-0.53345,0.00015,31.87554]
[1778854634263,33.28,79237.6,10.7,-0.5324,0.00015,31.88528]
[1778854635494,33.28,79233.58,10.7,-0.533,0.00015,31.87973]
[1778854636322,33.28,79233.58,10.7,-0.533,0.00015,31.87973]
[1778854636814,33.28,79235.8,10.7,-0.53267,0.00015,31.88279]
[1778854637348,33.28,79241.61,10.7,-0.53181,0.00015,31.89073]
[1778854638815,33.28,79243.85,10.7,-0.53148,0.00015,31.89375]
[1778854639782,33.28,79239.66,10.7,-0.5321,0.00015,31.88807]
[1778854641355,33.28,79241.1,10.7,-0.53189,0.00015,31.89003]
[1778854641457,33.28,79242.91,10.7,-0.53162,0.00015,31.89248]
[1778854641497,33.28,79242.91,10.7,-0.53162,0.00015,31.89248]
[1778854641597,33.28,79242.91,10.7,-0.53162,0.00015,31.89248]
[1778854641613,33.28,79242.91,10.7,-0.53162,0.00015,31.89248]
[1778854641643,33.28,79242.91,10.7,-0.53162,0.00015,31.89248]
[1778854641827,33.28,79242.91,10.7,-0.53162,0.00015,31.89248]
[1778854641848,33.28,79258.92,10.7,-0.52923,0.00015,31.91353]
[1778854642747,33.28,79258.92,10.7,-0.52923,0.00015,31.91353]
[1778854642819,33.28,79258.92,10.7,-0.52923,0.00015,31.91353]
[1778854642899,33.28,79269.16,10.7,-0.52771,0.00015,31.92639]
[1778854643915,33.28,79269.16,10.7,-0.52771,0.00015,31.92639]
[1778854643942,33.28,79269.16,10.7,-0.52771,0.00015,31.92639]
[1778854644344,33.28,79269.16,10.7,-0.52771,0.00015,31.92639]
[1778854644844,33.28,79271.13,10.7,-0.52741,0.00015,31.92881]
[1778854644923,33.28,79271.13,10.7,-0.52741,0.00015,31.92881]
[1778854645333,33.28,79271.13,10.7,-0.52741,0.00015,31.92881]
[1778854645899,33.28,79267.17,10.7,-0.528,0.00015,31.92392]
[1778854646564,33.28,79247.3,10.7,-0.53097,0.00015,31.89834]
[1778854647754,33.28,79247.3,10.7,-0.53097,0.00015,31.89834]
[1778854648054,33.27,79239.04,10.7,-0.5322,0.00015,31.88718]
[1778854650220,33.27,79242.11,10.7,-0.53174,0.00015,31.89136]
[1778854652274,33.27,79245.95,10.7,-0.53117,0.00015,31.89652]
[1778854653701,33.27,79246.27,10.7,-0.53113,0.00015,31.89394]
[1778854654621,33.27,79235.13,10.7,-0.53279,0.00015,31.87878]
[1778854659393,33.27,79233.36,10.7,-0.53306,0.00015,31.87627]
[1778854660037,33.27,79228.33,10.7,-0.53381,0.00015,31.8692]
[1778854660157,33.27,79228.33,10.7,-0.53381,0.00015,31.8692]
[1778854660331,33.27,79228.33,10.7,-0.53381,0.00015,31.8692]
[1778854660353,33.27,79228.33,10.7,-0.53381,0.00015,31.8692]
[1778854660417,33.27,79228.33,10.7,-0.53381,0.00015,31.8692]
[1778854660363,33.27,79221.24,10.7,-0.53487,0.00015,31.85904]
[1778854660887,33.26,79227.42,10.7,-0.53395,0.00015,31.86789]
[1778854661571,33.26,79227.42,10.7,-0.53395,0.00015,31.86789]
[1778854662334,33.26,79227.42,10.7,-0.53395,0.00015,31.86789]
[1778854662365,33.26,79237.93,10.7,-0.53239,0.00015,31.88255]
[1778854662915,33.26,79237.93,10.7,-0.53239,0.00015,31.88255]
[1778854664269,33.26,79256.15,10.7,-0.52967,0.00015,31.90684]
[1778854665647,33.26,79257.05,10.7,-0.52954,0.00015,31.908]
[1778854665922,33.26,79258.81,10.7,-0.52928,0.00015,31.91026]
[1778854667245,33.26,79258.81,10.7,-0.52928,0.00015,31.91026]
[1778854669508,33.26,79262.53,10.7,-0.52872,0.00015,31.915]
[1778854670548,33.26,79264.95,10.7,-0.52836,0.00015,31.91804]
[1778854671461,33.26,79264.86,10.7,-0.52837,0.00015,31.91793]
[1778854671478,33.26,79264.86,10.7,-0.52837,0.00015,31.91793]
[1778854671965,33.26,79258.05,10.7,-0.52939,0.00015,31.90928]
[1778854672959,33.26,79258.05,10.7,-0.52939,0.00015,31.90928]
[1778854672972,33.26,79250.18,10.7,-0.53056,0.00015,31.89903]
[1778854673454,33.26,79250.18,10.7,-0.53056,0.00015,31.89903]
[1778854673520,33.26,79250.18,10.7,-0.53056,0.00015,31.89903]
[1778854673798,33.26,79250.18,10.7,-0.53056,0.00015,31.89903]
[1778854674006,33.26,79250.18,10.7,-0.53056,0.00015,31.89903]
[1778854674109,33.26,79258.54,10.7,-0.52932,0.00015,31.9099]
[1778854674495,33.26,79258.54,10.7,-0.52932,0.00015,31.9099]
[1778854674851,33.26,79258.54,10.7,-0.52932,0.00015,31.9099]
[1778854674989,33.26,79268.77,10.7,-0.52779,0.00015,31.92279]
[1778854675665,33.26,79268.77,10.7,-0.52779,0.00015,31.92279]
[1778854675885,33.26,79268.77,10.7,-0.52779,0.00015,31.92279]
[1778854676382,33.26,79268.77,10.7,-0.52779,0.00015,31.92279]
[1778854676806,33.26,79269.55,10.7,-0.52768,0.00015,31.92375]
[1778854677006,33.26,79269.55,10.7,-0.52768,0.00015,31.92375]
[1778854677089,33.26,79269.55,10.7,-0.52768,0.00015,31.92375]
[1778854677190,33.26,79269.16,10.7,-0.52773,0.00015,31.92326]
[1778854677470,33.26,79269.16,10.7,-0.52773,0.00015,31.92326]
[1778854677515,33.26,79269.16,10.7,-0.52773,0.00015,31.92326]
[1778854678007,33.26,79262.73,10.7,-0.52869,0.00015,31.91523]
[1778854678472,33.26,79262.73,10.7,-0.52869,0.00015,31.91523]
[1778854679133,33.26,79262.73,10.7,-0.52869,0.00015,31.91523]
[1778854680380,33.26,79258.68,10.7,-0.5293,0.00015,31.91006]
[1778854680392,33.26,79244.23,10.7,-0.53146,0.00015,31.89107]
[1778854681340,33.26,79244.23,10.7,-0.53146,0.00015,31.89107]
[1778854682267,33.26,79247.66,10.7,-0.53094,0.00015,31.89566]
[1778854682318,33.26,79247.66,10.7,-0.53094,0.00015,31.89566]
[1778854682337,33.26,79247.66,10.7,-0.53094,0.00015,31.89566]
[1778854682361,33.26,79247.66,10.7,-0.53094,0.00015,31.89566]
[1778854682400,33.26,79247.66,10.7,-0.53094,0.00015,31.89566]
[1778854682411,33.26,79259.63,10.7,-0.52916,0.00015,31.91127]
[1778854682465,33.26,79259.63,10.7,-0.52916,0.00015,31.91127]
[1778854682571,33.26,79259.63,10.7,-0.52916,0.00015,31.91127]
[1778854682620,33.26,79259.63,10.7,-0.52916,0.00015,31.91127]
[1778854682693,33.26,79259.63,10.7,-0.52916,0.00015,31.91127]
[1778854682833,33.26,79259.63,10.7,-0.52916,0.00015,31.91127]
[1778854683790,33.26,79264.61,10.7,-0.52842,0.00015,31.91758]
[1778854685057,33.25,79255.56,10.7,-0.52977,0.00015,31.90603]
[1778854685536,33.25,79255.56,10.7,-0.52977,0.00015,31.90603]
[1778854688337,33.25,79252.32,10.7,-0.53025,0.00015,31.90179]
[1778854688763,33.25,79250.55,10.7,-0.53052,0.00015,31.89946]
[1778854689254,33.25,79250.55,10.7,-0.53052,0.00015,31.89946]
[1778854690659,33.25,79245.85,10.7,-0.53122,0.00015,31.8932]
[1778854691784,33.25,79243.58,10.7,-0.53156,0.00015,31.89014]
[1778854693114,33.25,79234.99,10.7,-0.53284,0.00015,31.87837]
[1778854695260,33.25,79236.33,10.7,-0.53265,0.00015,31.88021]
[1778854697657,33.24,79237.11,10.7,-0.53253,0.00015,31.88126]
[1778854697674,33.24,79237.11,10.7,-0.53253,0.00015,31.88126]
[1778854697789,33.24,79237.11,10.7,-0.53253,0.00015,31.88126]
[1778854698149,33.24,79244.65,10.7,-0.53141,0.00015,31.89153]
[1778854701661,33.24,79248.22,10.7,-0.53088,0.00015,31.89629]
[1778854701797,33.24,79248.22,10.7,-0.53088,0.00015,31.89629]
[1778854702177,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854702649,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854702774,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854702783,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854702796,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854702852,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854702946,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854703039,33.24,79256.71,10.7,-0.52961,0.00015,31.90741]
[1778854703184,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854703463,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854703500,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854703635,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854703691,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854703771,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854703849,33.24,79267.26,10.7,-0.52804,0.00015,31.92079]
[1778854704191,33.24,79266.92,10.7,-0.52809,0.00015,31.92036]
[1778854706205,33.24,79254.02,10.7,-0.53002,0.00015,31.90389]
[1778854707294,33.24,79254.02,10.7,-0.53002,0.00015,31.90389]
[1778854707395,33.24,79248.15,10.7,-0.5309,0.00015,31.89616]
[1778854708219,33.24,79241.39,10.7,-0.53191,0.00015,31.88706]
[1778854709889,33.24,79240.61,10.7,-0.53202,0.00015,31.88599]
[1778854712406,33.23,79235.94,10.7,-0.53273,0.00015,31.87656]
[1778854713478,33.23,79237.49,10.7,-0.5325,0.00015,31.87868]
[1778854713602,33.23,79237.49,10.7,-0.5325,0.00015,31.87868]
[1778854713952,33.23,79237.49,10.7,-0.5325,0.00015,31.87868]
[1778854717532,33.23,79244.23,10.7,-0.5315,0.00015,31.88784]
[1778854717608,33.23,79244.23,10.7,-0.5315,0.00015,31.88784]
[1778854717627,33.23,79244.23,10.7,-0.5315,0.00015,31.88784]
[1778854717743,33.23,79244.23,10.7,-0.5315,0.00015,31.88784]
[1778854718228,33.23,79244.23,10.7,-0.5315,0.00015,31.88784]
[1778854718330,33.23,79244.23,10.7,-0.5315,0.00015,31.88784]
[1778854718410,33.23,79254.64,10.7,-0.52994,0.00015,31.90164]
[1778854718531,33.23,79254.64,10.7,-0.52994,0.00015,31.90164]
[1778854718582,33.23,79254.64,10.7,-0.52994,0.00015,31.90164]
[1778854718743,33.23,79254.64,10.7,-0.52994,0.00015,31.90164]
[1778854719544,33.23,79256.86,10.7,-0.52961,0.00015,31.90451]
[1778854720727,33.23,79251.71,10.7,-0.53038,0.00015,31.89779]
[1778854721442,33.23,79251.71,10.7,-0.53038,0.00015,31.89779]
[1778854721310,33.23,79244.89,10.7,-0.5314,0.00015,31.88872]
[1778854721859,33.23,79244.89,10.7,-0.5314,0.00015,31.88872]
[1778854723324,33.23,79258.86,10.7,-0.52932,0.00015,31.90707]
[1778854725563,33.22,79263.41,10.7,-0.52864,0.00015,31.91285]
[1778854725568,33.22,79263.41,10.7,-0.52864,0.00015,31.91285]
[1778854725852,33.22,79263.41,10.7,-0.52864,0.00015,31.91285]
[1778854726347,33.22,79279.5,10.7,-0.52624,0.00015,31.93259]
[1778854727355,33.22,79282.69,10.7,-0.52576,0.00015,31.93636]
[1778854727744,33.22,79282.69,10.7,-0.52576,0.00015,31.93636]
[1778854728362,33.22,79276.84,10.7,-0.52664,0.00015,31.9294]
[1778854729684,33.22,79275.17,10.7,-0.52689,0.00015,31.92738]
[1778854730096,33.22,79275.17,10.7,-0.52689,0.00015,31.92738]
[1778854730107,33.22,79275.17,10.7,-0.52689,0.00015,31.92738]
[1778854730331,33.22,79275.17,10.7,-0.52689,0.00015,31.92738]
[1778854730338,33.22,79275.17,10.7,-0.52689,0.00015,31.92738]
[1778854730400,33.22,79275.17,10.7,-0.52689,0.00015,31.92738]
[1778854730598,33.22,79270.01,10.7,-0.52766,0.00015,31.92106]
[1778854731446,33.22,79270.01,10.7,-0.52766,0.00015,31.92106]
[1778854733486,33.22,79267.48,10.7,-0.52804,0.00015,31.9179]
[1778854734993,33.21,79264.24,10.7,-0.52853,0.00015,31.91383]
[1778854735871,33.21,79261.0,10.7,-0.52901,0.00015,31.90972]
[1778854735996,33.21,79261.0,10.7,-0.52901,0.00015,31.90972]
[1778854736928,33.21,79257.54,10.7,-0.52953,0.00015,31.90528]
[1778854740012,33.21,79254.71,10.7,-0.52996,0.00015,31.9016]
[1778854740171,33.21,79254.71,10.7,-0.52996,0.00015,31.9016]
[1778854740378,33.21,79254.71,10.7,-0.52996,0.00015,31.9016]
[1778854740420,33.21,79254.71,10.7,-0.52996,0.00015,31.9016]
[1778854740424,33.21,79254.71,10.7,-0.52996,0.00015,31.9016]
[1778854740446,33.21,79264.12,10.7,-0.52855,0.00015,31.91365]
[1778854740760,33.21,79264.12,10.7,-0.52855,0.00015,31.91365]
[1778854741201,33.21,79264.12,10.7,-0.52855,0.00015,31.91365]
[1778854741286,33.21,79264.12,10.7,-0.52855,0.00015,31.91365]
[1778854741453,33.21,79272.71,10.7,-0.52727,0.00015,31.92431]
[1778854741712,33.21,79272.71,10.7,-0.52727,0.00015,31.92431]
[1778854742460,33.21,79281.79,10.7,-0.52591,0.00015,31.93523]
[1778854747495,33.21,79281.14,10.7,-0.52601,0.00015,31.93444]
[1778854748664,33.21,79281.14,10.7,-0.52601,0.00015,31.93444]
[1778854748766,33.21,79280.14,10.7,-0.52616,0.00015,31.93325]
[1778854750242,33.21,79280.14,10.7,-0.52616,0.00015,31.93325]
[1778854750472,33.21,79280.14,10.7,-0.52616,0.00015,31.93325]
[1778854750486,33.2,79278.87,10.7,-0.52635,0.00015,31.93172]
[1778854750819,33.2,79278.87,10.7,-0.52635,0.00015,31.93172]
[1778854751121,33.2,79278.87,10.7,-0.52635,0.00015,31.93172]
[1778854751216,33.2,79278.87,10.7,-0.52635,0.00015,31.93172]
[1778854751230,33.2,79278.87,10.7,-0.52635,0.00015,31.93172]
[1778854751255,33.2,79277.03,10.7,-0.52663,0.00015,31.92951]
[1778854751500,33.2,79277.03,10.7,-0.52663,0.00015,31.92951]
[1778854751861,33.2,79277.03,10.7,-0.52663,0.00015,31.92951]
[1778854752975,33.2,79272.7,10.7,-0.52728,0.00015,31.92425]
[1778854753348,33.2,79272.7,10.7,-0.52728,0.00015,31.92425]
[1778854753399,33.2,79272.7,10.7,-0.52728,0.00015,31.92425]
[1778854753402,33.2,79270.29,10.7,-0.52764,0.00015,31.92128]
[1778854754124,33.2,79270.29,10.7,-0.52764,0.00015,31.92128]
[1778854754216,33.2,79270.29,10.7,-0.52764,0.00015,31.92128]
[1778854755328,33.2,79258.91,10.7,-0.52934,0.00015,31.90694]
[1778854756249,33.2,79258.91,10.7,-0.52934,0.00015,31.90694]
[1778854756559,33.2,79248.21,10.7,-0.53094,0.00015,31.89293]
[1778854757986,33.2,79248.21,10.7,-0.53094,0.00015,31.89293]
[1778854758443,33.2,79248.21,10.7,-0.53094,0.00015,31.89293]
[1778854759756,33.2,79244.48,10.7,-0.5315,0.00015,31.88791]
[1778854760587,33.2,79233.3,10.7,-0.53317,0.00015,31.87253]
[1778854762250,33.19,79225.56,10.7,-0.53433,0.00015,31.86155]
[1778854762904,33.19,79225.56,10.7,-0.53433,0.00015,31.86155]
[1778854763187,33.19,79225.56,10.7,-0.53433,0.00015,31.86155]
[1778854763955,33.19,79223.75,10.7,-0.53461,0.00015,31.85893]
[1778854768037,33.19,79227.69,10.7,-0.53402,0.00015,31.86455]
[1778854770193,33.19,79222.73,10.7,-0.53477,0.00015,31.85741]
[1778854770420,33.19,79222.73,10.7,-0.53477,0.00015,31.85741]
[1778854770294,33.19,79220.34,10.7,-0.53512,0.00015,31.85392]
[1778854771635,33.19,79218.27,10.7,-0.53543,0.00015,31.8509]
[1778854772491,33.19,79218.27,10.7,-0.53543,0.00015,31.8509]
[1778854772506,33.19,79218.27,10.7,-0.53543,0.00015,31.8509]
[1778854775586,33.18,79214.73,10.7,-0.53598,0.00015,31.84261]
[1778854775943,33.18,79214.73,10.7,-0.53598,0.00015,31.84261]
[1778854775964,33.18,79214.73,10.7,-0.53598,0.00015,31.84261]
[1778854776063,33.16,79216.96,10.7,-0.53567,0.00015,31.84573]
[1778854777706,33.16,79223.09,10.7,-0.53475,0.00015,31.85467]
[1778854780911,33.16,79221.15,10.7,-0.53505,0.00015,31.85184]
[1778854780971,33.16,79219.93,10.7,-0.53523,0.00015,31.85005]
[1778854781818,33.16,79219.93,10.7,-0.53523,0.00015,31.85005]
[1778854781841,33.16,79210.68,10.7,-0.53662,0.00015,31.83633]
[1778854783297,33.16,79210.68,10.7,-0.53662,0.00015,31.83633]
[1778854783324,33.16,79210.68,10.7,-0.53662,0.00015,31.83633]
[1778854783546,33.15,79206.01,10.7,-0.53732,0.00015,31.8292]
[1778854783719,33.15,79206.01,10.7,-0.53732,0.00015,31.8292]
[1778854784098,33.15,79206.01,10.7,-0.53732,0.00015,31.8292]
[1778854784145,33.15,79206.01,10.7,-0.53732,0.00015,31.8292]
[1778854784243,33.15,79199.46,10.7,-0.5383,0.00015,31.81911]
[1778854786198,33.15,79200.83,10.7,-0.5381,0.00015,31.82123]
[1778854786217,33.15,79200.83,10.7,-0.5381,0.00015,31.82123]
[1778854786368,33.15,79200.83,10.7,-0.5381,0.00015,31.82123]
[1778854786462,33.15,79199.77,10.7,-0.53826,0.00015,31.81957]
[1778854786774,33.15,79208.2,10.7,-0.537,0.00015,31.83249]
[1778854788787,33.15,79215.35,10.7,-0.53593,0.00015,31.84318]
[1778854790520,33.15,79215.35,10.7,-0.53593,0.00015,31.84318]
[1778854790540,33.15,79216.48,10.7,-0.53577,0.00015,31.84484]
[1778854791211,33.15,79216.48,10.7,-0.53577,0.00015,31.84484]
[1778854791482,33.15,79216.48,10.7,-0.53577,0.00015,31.84484]
[1778854791523,33.14,79212.98,10.7,-0.53629,0.00015,31.83962]
[1778854791602,33.14,79212.98,10.7,-0.53629,0.00015,31.83962]
[1778854791653,33.14,79212.98,10.7,-0.53629,0.00015,31.83962]
[1778854792249,33.14,79212.98,10.7,-0.53629,0.00015,31.83962]
[1778854792259,33.13,79204.47,10.7,-0.53759,0.00015,31.82658]
[1778854793203,33.13,79204.47,10.7,-0.53759,0.00015,31.82658]
[1778854793508,33.13,79204.47,10.7,-0.53759,0.00015,31.82658]
[1778854793304,33.13,79193.36,10.7,-0.53925,0.00015,31.80926]
[1778854795296,33.13,79187.99,10.7,-0.54005,0.00015,31.8007]
[1778854796843,33.1,79180.7,10.7,-0.54119,0.00015,31.78849]
[1778854797638,33.1,79180.7,10.7,-0.54119,0.00015,31.78849]
[1778854797720,33.1,79180.7,10.7,-0.54119,0.00015,31.78849]
[1778854798944,33.1,79179.39,10.7,-0.54139,0.00015,31.78632]
[1778854799311,33.1,79179.39,10.7,-0.54139,0.00015,31.78632]
[1778854799625,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854799656,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854799689,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800042,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800120,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800235,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800329,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800475,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800511,33.1,79179.04,10.7,-0.54144,0.00015,31.78573]
[1778854800361,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801039,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801094,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801107,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801131,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801175,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801395,33.1,79187.41,10.7,-0.54019,0.00015,31.79937]
[1778854801422,33.09,79203.67,10.7,-0.53777,0.00015,31.82489]
[1778854801884,33.09,79203.67,10.7,-0.53777,0.00015,31.82489]
[1778854802430,33.09,79203.67,10.7,-0.53777,0.00015,31.82489]
[1778854802532,33.09,79190.81,10.7,-0.53969,0.00015,31.80472]
[1778854803087,33.09,79190.81,10.7,-0.53969,0.00015,31.80472]
[1778854803352,33.09,79190.81,10.7,-0.53969,0.00015,31.80472]
[1778854803356,33.08,79182.5,10.7,-0.54095,0.00015,31.79118]
[1778854803938,33.08,79182.5,10.7,-0.54095,0.00015,31.79118]
[1778854803966,33.08,79182.5,10.7,-0.54095,0.00015,31.79118]
[1778854804759,33.08,79188.16,10.7,-0.5401,0.00015,31.80036]
[1778854804991,33.08,79188.16,10.7,-0.5401,0.00015,31.80036]
[1778854805165,33.08,79188.16,10.7,-0.5401,0.00015,31.80036]
[1778854805610,33.08,79188.95,10.7,-0.53999,0.00015,31.80161]
[1778854811152,33.06,79182.75,10.7,-0.54095,0.00015,31.79126]
[1778854812323,33.05,79175.83,10.7,-0.542,0.00015,31.77972]
[1778854813044,33.05,79175.83,10.7,-0.542,0.00015,31.77972]
[1778854814301,33.05,79173.29,10.7,-0.54238,0.00015,31.77547]
[1778854816281,33.04,79173.3,10.7,-0.5424,0.00015,31.77534]
[1778854818120,33.04,79175.57,10.7,-0.54206,0.00015,31.77913]
[1778854818936,33.04,79177.16,10.7,-0.54182,0.00015,31.78177]
[1778854819635,33.04,79174.77,10.7,-0.54218,0.00015,31.77778]
[1778854819877,33.04,79174.77,10.7,-0.54218,0.00015,31.77778]
[1778854821260,33.04,79173.25,10.7,-0.54241,0.00015,31.77522]
[1778854821390,33.04,79173.25,10.7,-0.54241,0.00015,31.77522]
[1778854821702,33.04,79176.75,10.7,-0.54189,0.00015,31.78107]
[1778854821807,33.04,79176.75,10.7,-0.54189,0.00015,31.78107]
[1778854822126,33.04,79176.75,10.7,-0.54189,0.00015,31.78107]
[1778854822592,33.04,79180.14,10.7,-0.54138,0.00015,31.78668]
[1778854822701,33.04,79180.14,10.7,-0.54138,0.00015,31.78668]
[1778854823549,33.04,79180.14,10.7,-0.54138,0.00015,31.78668]
[1778854823857,33.03,79178.36,10.7,-0.54165,0.00015,31.78367]
[1778854824246,33.03,79178.36,10.7,-0.54165,0.00015,31.78367]
[1778854824313,33.03,79178.36,10.7,-0.54165,0.00015,31.78367]
[1778854826423,33.03,79175.1,10.7,-0.54215,0.00015,31.77823]
[1778854832092,33.01,79175.28,10.7,-0.54216,0.00015,31.77526]
[1778854833099,33.01,79181.35,10.7,-0.54125,0.00015,31.78533]
[1778854833602,33.01,79181.35,10.7,-0.54125,0.00015,31.78533]
[1778854833957,33.01,79181.35,10.7,-0.54125,0.00015,31.78533]
[1778854835643,33.01,79182.05,10.7,-0.54114,0.00015,31.78647]
[1778854835651,33.01,79182.05,10.7,-0.54114,0.00015,31.78647]
[1778854835708,33.01,79182.05,10.7,-0.54114,0.00015,31.78647]
[1778854836112,33.01,79182.05,10.7,-0.54114,0.00015,31.78647]
[1778854839797,33.01,79185.31,10.7,-0.54066,0.00015,31.79177]
[1778854840202,33.01,79185.31,10.7,-0.54066,0.00015,31.79177]
[1778854840267,33.01,79185.31,10.7,-0.54066,0.00015,31.79177]
[1778854840600,33.01,79184.55,10.7,-0.54077,0.00015,31.79053]
[1778854841156,33.01,79177.68,10.7,-0.5418,0.00015,31.7792]
[1778854841741,33.01,79177.68,10.7,-0.5418,0.00015,31.7792]
[1778854842426,33.01,79177.68,10.7,-0.5418,0.00015,31.7792]
[1778854842562,33.01,79177.68,10.7,-0.5418,0.00015,31.7792]
[1778854842884,33.0,79173.93,10.7,-0.54237,0.00015,31.77291]
[1778854844625,33.0,79171.47,10.7,-0.54274,0.00015,31.76876]
[1778854844637,33.0,79171.47,10.7,-0.54274,0.00015,31.76876]
[1778854844706,33.0,79171.47,10.7,-0.54274,0.00015,31.76876]
[1778854845183,33.0,79180.34,10.7,-0.54141,0.00015,31.78358]
[1778854846069,33.0,79180.34,10.7,-0.54141,0.00015,31.78358]
[1778854846192,33.0,79189.43,10.7,-0.54004,0.00015,31.7984]
[1778854847090,33.0,79189.43,10.7,-0.54004,0.00015,31.7984]
[1778854847197,33.0,79190.42,10.7,-0.5399,0.00015,31.79999]
[1778854847751,33.0,79190.42,10.7,-0.5399,0.00015,31.79999]
[1778854847856,33.0,79190.42,10.7,-0.5399,0.00015,31.79999]
[1778854848204,33.0,79186.9,10.7,-0.54042,0.00015,31.7943]
[1778854849201,33.0,79186.9,10.7,-0.54042,0.00015,31.7943]
[1778854849219,33.0,79186.9,10.7,-0.54042,0.00015,31.7943]
[1778854849225,33.0,79186.9,10.7,-0.54042,0.00015,31.7943]
[1778854849238,33.0,79186.9,10.7,-0.54042,0.00015,31.7943]
[1778854849536,33.0,79186.9,10.7,-0.54042,0.00015,31.7943]
[1778854850218,33.0,79169.36,10.7,-0.54306,0.00015,31.76514]
[1778854851134,33.0,79169.36,10.7,-0.54306,0.00015,31.76514]
[1778854851853,33.0,79166.96,10.7,-0.54342,0.00015,31.76104]
[1778854851965,33.0,79166.96,10.7,-0.54342,0.00015,31.76104]
[1778854852232,33.0,79173.79,10.7,-0.5424,0.00015,31.77262]
[1778854853374,33.0,79180.09,10.7,-0.54145,0.00015,31.78311]
[1778854854113,33.0,79180.09,10.7,-0.54145,0.00015,31.78311]
[1778854854211,33.0,79180.09,10.7,-0.54145,0.00015,31.78311]
[1778854856257,33.0,79184.43,10.7,-0.5408,0.00015,31.79023]
[1778854860413,33.0,79191.79,10.7,-0.5397,0.00015,31.80209]
[1778854860422,33.0,79191.79,10.7,-0.5397,0.00015,31.80209]
[1778854860440,33.0,79191.79,10.7,-0.5397,0.00015,31.80209]
[1778854860545,33.0,79191.79,10.7,-0.5397,0.00015,31.80209]
[1778854860595,32.99,79191.99,10.7,-0.53967,0.00015,31.8024]
[1778854860910,32.99,79191.99,10.7,-0.53967,0.00015,31.8024]
[1778854861503,32.99,79191.99,10.7,-0.53967,0.00015,31.8024]
[1778854861520,33.0,79202.46,10.7,-0.5381,0.00015,31.81894]
[1778854861667,33.0,79202.46,10.7,-0.5381,0.00015,31.81894]
[1778854861696,33.0,79202.46,10.7,-0.5381,0.00015,31.81894]
[1778854862472,32.99,79203.99,10.7,-0.53789,0.00015,31.82116]
[1778854863568,32.99,79203.99,10.7,-0.53789,0.00015,31.82116]
[1778854863587,32.98,79193.57,10.7,-0.53945,0.00015,31.80479]
[1778854863879,32.98,79193.57,10.7,-0.53945,0.00015,31.80479]
[1778854866106,32.98,79190.99,10.7,-0.53984,0.00015,31.80063]
[1778854866128,32.98,79190.99,10.7,-0.53984,0.00015,31.80063]
[1778854866440,32.98,79190.99,10.7,-0.53984,0.00015,31.80063]
[1778854867057,32.98,79192.81,10.7,-0.53957,0.00015,31.80354]
[1778854867092,32.98,79192.81,10.7,-0.53957,0.00015,31.80354]
[1778854869351,32.98,79180.28,10.7,-0.54146,0.00015,31.78313]
[1778854870685,32.98,79183.86,10.7,-0.54092,0.00015,31.78902]
[1778854871429,32.98,79183.86,10.7,-0.54092,0.00015,31.78902]
[1778854871608,32.98,79183.86,10.7,-0.54092,0.00015,31.78902]
[1778854872377,32.98,79192.69,10.7,-0.5396,0.00015,31.80328]
[1778854874643,32.97,79196.73,10.7,-0.53899,0.00015,31.80968]
[1778854874665,32.97,79196.73,10.7,-0.53899,0.00015,31.80968]
[1778854875397,32.97,79195.74,10.7,-0.53914,0.00015,31.8081]
[1778854875684,32.97,79195.74,10.7,-0.53914,0.00015,31.8081]
[1778854875714,32.97,79195.74,10.7,-0.53914,0.00015,31.8081]
[1778854875877,32.97,79195.74,10.7,-0.53914,0.00015,31.8081]
[1778854876404,32.97,79197.51,10.7,-0.53888,0.00015,31.81088]
[1778854877137,32.97,79197.51,10.7,-0.53888,0.00015,31.81088]
[1778854877557,32.97,79197.51,10.7,-0.53888,0.00015,31.81088]
[1778854878310,32.97,79202.8,10.7,-0.53809,0.00015,31.81915]
[1778854878438,32.97,79202.8,10.7,-0.53809,0.00015,31.81915]
[1778854878460,32.97,79209.46,10.7,-0.53708,0.00015,31.82939]
[1778854878728,32.97,79209.46,10.7,-0.53708,0.00015,31.82939]
[1778854879177,32.97,79209.46,10.7,-0.53708,0.00015,31.82939]
[1778854879411,32.97,79209.46,10.7,-0.53708,0.00015,31.82939]
[1778854879512,32.97,79202.84,10.7,-0.53808,0.00015,31.81918]
[1778854880432,32.97,79196.47,10.7,-0.53904,0.00015,31.80919]
[1778854880709,32.97,79196.47,10.7,-0.53904,0.00015,31.80919]
[1778854881678,32.97,79194.55,10.7,-0.53933,0.00015,31.80613]
[1778854882067,32.97,79194.55,10.7,-0.53933,0.00015,31.80613]
[1778854882832,32.97,79192.27,10.7,-0.53968,0.00015,31.80248]
[1778854883454,32.97,79199.1,10.7,-0.53865,0.00015,31.81331]
[1778854883722,32.97,79199.1,10.7,-0.53865,0.00015,31.81331]
[1778854883868,32.97,79199.1,10.7,-0.53865,0.00015,31.81331]
[1778854883979,32.97,79199.1,10.7,-0.53865,0.00015,31.81331]
[1778854884461,32.97,79205.11,10.7,-0.53775,0.00015,31.82266]
[1778854884789,32.97,79205.11,10.7,-0.53775,0.00015,31.82266]
[1778854889937,32.96,79209.1,10.7,-0.53715,0.00015,31.82874]
[1778854890503,32.96,79201.83,10.7,-0.53825,0.00015,31.81752]
[1778854890792,32.96,79201.83,10.7,-0.53825,0.00015,31.81752]
[1778854891371,32.96,79201.83,10.7,-0.53825,0.00015,31.81752]
[1778854891510,32.96,79197.96,10.7,-0.53883,0.00015,31.80846]
[1778854891865,32.96,79197.96,10.7,-0.53883,0.00015,31.80846]
[1778854892517,32.96,79188.49,10.7,-0.54026,0.00015,31.79332]
[1778854893259,32.96,79188.49,10.7,-0.54026,0.00015,31.79332]
[1778854893570,32.96,79188.49,10.7,-0.54026,0.00015,31.79332]
[1778854893525,32.96,79179.52,10.7,-0.54161,0.00015,31.7786]
[1778854895956,32.96,79177.51,10.7,-0.54191,0.00015,31.77524]
[1778854898079,32.96,79179.17,10.7,-0.54167,0.00015,31.77799]
[1778854898159,32.96,79179.17,10.7,-0.54167,0.00015,31.77799]
[1778854899084,32.96,79180.75,10.7,-0.54143,0.00015,31.78061]
[1778854900791,32.96,79182.43,10.7,-0.54118,0.00015,31.78336]
[1778854902083,32.95,79178.51,10.7,-0.54177,0.00015,31.77687]
[1778854902182,32.95,79178.51,10.7,-0.54177,0.00015,31.77687]
[1778854902350,32.95,79178.51,10.7,-0.54177,0.00015,31.77687]
[1778854903595,32.95,79167.06,10.7,-0.54349,0.00015,31.75751]
[1778854904871,32.95,79164.12,10.7,-0.54393,0.00015,31.75244]
[1778854905152,32.95,79164.12,10.7,-0.54393,0.00015,31.75244]
[1778854905900,32.95,79163.01,10.7,-0.5441,0.00015,31.75051]
[1778854905961,32.95,79163.01,10.7,-0.5441,0.00015,31.75051]
[1778854906110,32.95,79163.01,10.7,-0.5441,0.00015,31.75051]
[1778854906622,32.95,79145.3,10.7,-0.54676,0.00015,31.71908]
[1778854906952,32.95,79145.3,10.7,-0.54676,0.00015,31.71908]
[1778854907626,32.95,79143.06,10.7,-0.5471,0.00015,31.715]
[1778854908633,32.95,79148.92,10.7,-0.54622,0.00015,31.72559]
[1778854909080,32.95,79148.92,10.7,-0.54622,0.00015,31.72559]
[1778854910233,32.95,79153.34,10.7,-0.54556,0.00015,31.73348]
[1778854913111,32.95,79159.15,10.7,-0.54469,0.00015,31.74369]
[1778854916226,32.95,79155.95,10.7,-0.54517,0.00015,31.73804]
[1778854916351,32.95,79155.95,10.7,-0.54517,0.00015,31.73804]
[1778854917323,32.94,79158.11,10.7,-0.54485,0.00015,31.74182]
[1778854917350,32.94,79150.35,10.7,-0.54602,0.00015,31.72803]
[1778854918703,32.94,79142.91,10.7,-0.54714,0.00015,31.71457]
[1778854920347,32.94,79142.91,10.7,-0.54714,0.00015,31.71457]
[1778854920499,32.94,79142.91,10.7,-0.54714,0.00015,31.71457]
[1778854920550,32.94,79142.24,10.7,-0.54724,0.00015,31.71332]
[1778854920771,32.94,79142.24,10.7,-0.54724,0.00015,31.71332]
[1778854921408,32.94,79142.24,10.7,-0.54724,0.00015,31.71332]
[1778854921468,32.94,79142.24,10.7,-0.54724,0.00015,31.71332]
[1778854921527,32.94,79138.0,10.7,-0.54788,0.00015,31.70551]
[1778854922106,32.94,79138.0,10.7,-0.54788,0.00015,31.70551]
[1778854922906,32.94,79150.58,10.7,-0.54599,0.00015,31.72838]
[1778854926549,32.94,79151.27,10.7,-0.54589,0.00015,31.72959]
[1778854931009,32.93,79144.72,10.7,-0.54688,0.00015,31.71771]
[1778854931166,32.93,79144.72,10.7,-0.54688,0.00015,31.71771]
[1778854931232,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932020,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932058,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932070,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932114,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932560,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932617,32.93,79141.92,10.7,-0.54731,0.00015,31.71259]
[1778854932600,32.93,79138.23,10.7,-0.54786,0.00015,31.7058]
[1778854933184,32.93,79116.03,10.7,-0.55119,0.00015,31.6637]
[1778854933814,32.93,79114.04,10.7,-0.55149,0.00015,31.65982]
[1778854935588,32.93,79114.04,10.7,-0.55149,0.00015,31.65982]
[1778854936428,32.93,79113.92,10.7,-0.55151,0.00015,31.6596]
[1778854936438,32.93,79113.92,10.7,-0.55151,0.00015,31.6596]
[1778854936472,32.93,79112.42,10.7,-0.55173,0.00015,31.65667]
[1778854936904,32.93,79112.42,10.7,-0.55173,0.00015,31.65667]
[1778854937187,32.93,79112.42,10.7,-0.55173,0.00015,31.65667]
[1778854938123,32.93,79113.18,10.7,-0.55162,0.00015,31.65816]
[1778854939540,32.93,79113.8,10.7,-0.55153,0.00015,31.65937]
[1778854939728,32.93,79112.79,10.7,-0.55168,0.00015,31.65738]
[1778854939789,32.93,79112.79,10.7,-0.55168,0.00015,31.65738]
[1778854940801,32.93,79113.85,10.7,-0.55152,0.00015,31.65946]
[1778854941587,32.93,79113.85,10.7,-0.55152,0.00015,31.65946]
[1778854941615,32.93,79113.85,10.7,-0.55152,0.00015,31.65946]
[1778854941634,32.93,79113.85,10.7,-0.55152,0.00015,31.65946]
[1778854941702,32.93,79117.46,10.7,-0.55098,0.00015,31.66648]
[1778854941936,32.93,79117.46,10.7,-0.55098,0.00015,31.66648]
[1778854942269,32.93,79117.46,10.7,-0.55098,0.00015,31.66648]
[1778854942370,32.91,79125.59,10.7,-0.54979,0.00015,31.68175]
[1778854942707,32.91,79125.59,10.7,-0.54979,0.00015,31.68175]
[1778854943720,32.91,79131.16,10.7,-0.54896,0.00015,31.69229]
[1778854944086,32.91,79131.16,10.7,-0.54896,0.00015,31.69229]
[1778854944158,32.91,79137.55,10.7,-0.548,0.00015,31.70419]
[1778854945824,32.91,79141.04,10.7,-0.54748,0.00015,31.71061]
[1778854947915,32.91,79148.81,10.7,-0.54631,0.00015,31.72472]
[1778854952950,32.91,79147.48,10.7,-0.54652,0.00015,31.71926]
[1778854957985,32.9,79152.97,10.7,-0.5457,0.00015,31.72906]
[1778854963389,32.9,79156.0,10.7,-0.54525,0.00015,31.73439]
[1778854964027,32.9,79165.59,10.7,-0.54381,0.00015,31.75113]
[1778854965739,32.9,79167.97,10.7,-0.54346,0.00015,31.75523]
[1778854965991,32.9,79167.97,10.7,-0.54346,0.00015,31.75523]
[1778854966046,32.9,79167.97,10.7,-0.54346,0.00015,31.75523]
[1778854966139,32.9,79160.02,10.7,-0.54465,0.00015,31.74143]
[1778854967051,32.9,79149.52,10.7,-0.54623,0.00015,31.72277]
[1778854968262,32.9,79149.52,10.7,-0.54623,0.00015,31.72277]
[1778854968361,32.9,79155.91,10.7,-0.54527,0.00015,31.73416]
[1778854969409,32.9,79155.91,10.7,-0.54527,0.00015,31.73416]
[1778854969428,32.9,79155.91,10.7,-0.54527,0.00015,31.73416]
[1778854969482,32.89,79146.57,10.7,-0.54668,0.00015,31.7174]
[1778854969777,32.89,79146.57,10.7,-0.54668,0.00015,31.7174]
[1778854969828,32.89,79146.57,10.7,-0.54668,0.00015,31.7174]
[1778854970049,32.89,79146.57,10.7,-0.54668,0.00015,31.7174]
[1778854970174,32.89,79133.27,10.7,-0.54868,0.00015,31.69288]
[1778854971281,32.89,79133.27,10.7,-0.54868,0.00015,31.69288]
[1778854971367,32.89,79133.27,10.7,-0.54868,0.00015,31.69288]
[1778854971411,32.89,79133.27,10.7,-0.54868,0.00015,31.69288]
[1778854971477,32.89,79131.54,10.7,-0.54894,0.00015,31.68965]
[1778854972085,32.89,79142.11,10.7,-0.54735,0.00015,31.70928]
[1778854974099,32.89,79145.2,10.7,-0.54689,0.00015,31.7149]
[1778854976113,32.89,79153.53,10.7,-0.54564,0.00015,31.72988]
[1778854978079,32.89,79158.01,10.7,-0.54496,0.00015,31.73781]
[1778854984171,32.89,79161.44,10.7,-0.54446,0.00015,31.74375]
[1778854984993,32.89,79161.44,10.7,-0.54446,0.00015,31.74375]
[1778854985115,32.89,79161.44,10.7,-0.54446,0.00015,31.74375]
[1778854985221,32.89,79161.44,10.7,-0.54446,0.00015,31.74375]
[1778854985260,32.89,79161.44,10.7,-0.54446,0.00015,31.74375]
[1778854985482,32.89,79173.0,10.7,-0.54272,0.00015,31.76364]
[1778854986192,32.89,79173.0,10.7,-0.54272,0.00015,31.76364]
[1778854986223,32.89,79173.0,10.7,-0.54272,0.00015,31.76364]
[1778854986262,32.89,79181.18,10.7,-0.54149,0.00015,31.77736]
[1778854986844,32.89,79181.18,10.7,-0.54149,0.00015,31.77736]
[1778854986922,32.89,79181.18,10.7,-0.54149,0.00015,31.77736]
[1778854986994,32.89,79181.18,10.7,-0.54149,0.00015,31.77736]
[1778854987111,32.89,79181.18,10.7,-0.54149,0.00015,31.77736]
[1778854987563,32.89,79190.5,10.7,-0.54008,0.00015,31.7926]
[1778854987767,32.89,79190.5,10.7,-0.54008,0.00015,31.7926]
[1778854988543,32.89,79190.5,10.7,-0.54008,0.00015,31.7926]
[1778854988598,32.89,79195.28,10.7,-0.53936,0.00015,31.80028]
[1778854989835,32.89,79199.28,10.7,-0.53876,0.00015,31.80662]
[1778854990461,32.89,79199.28,10.7,-0.53876,0.00015,31.80662]
[1778854990489,32.89,79198.94,10.7,-0.53881,0.00015,31.8061]
[1778854991774,32.89,79199.39,10.7,-0.53874,0.00015,31.80681]
[1778854992362,32.89,79199.39,10.7,-0.53874,0.00015,31.80681]
[1778854992502,32.89,79199.39,10.7,-0.53874,0.00015,31.80681]
[1778854992517,32.89,79199.37,10.7,-0.53874,0.00015,31.80679]
[1778854995254,32.89,79206.57,10.7,-0.53766,0.00015,31.81802]
[1778854995930,32.89,79206.57,10.7,-0.53766,0.00015,31.81802]
[1778854996811,32.89,79209.1,10.7,-0.53727,0.00015,31.82192]
[1778854997396,32.89,79209.1,10.7,-0.53727,0.00015,31.82192]
[1778854997402,32.89,79209.1,10.7,-0.53727,0.00015,31.82192]
[1778854997441,32.89,79209.1,10.7,-0.53727,0.00015,31.82192]
[1778854997685,32.89,79209.1,10.7,-0.53727,0.00015,31.82192]
[1778854997603,32.89,79210.67,10.7,-0.53704,0.00015,31.82432]
[1778854998288,32.89,79210.67,10.7,-0.53704,0.00015,31.82432]
[1778854998302,32.89,79210.67,10.7,-0.53704,0.00015,31.82432]
[1778854998309,32.89,79203.87,10.7,-0.53806,0.00015,31.81385]
[1778854998993,32.89,79203.87,10.7,-0.53806,0.00015,31.81385]
[1778854999282,32.89,79196.21,10.7,-0.53922,0.00015,31.80178]
[1778855000646,32.89,79193.53,10.7,-0.53963,0.00015,31.79748]
[1778855000853,32.89,79193.53,10.7,-0.53963,0.00015,31.79748]
[1778855001644,32.89,79193.53,10.7,-0.53963,0.00015,31.79748]
[1778855001658,32.89,79193.53,10.7,-0.53963,0.00015,31.79748]
[1778855001678,32.89,79193.53,10.7,-0.53963,0.00015,31.79748]
[1778855001743,32.89,79184.93,10.7,-0.54092,0.00015,31.78353]
[1778855002730,32.89,79184.93,10.7,-0.54092,0.00015,31.78353]
[1778855002872,32.89,79187.41,10.7,-0.54055,0.00015,31.78758]
[1778855004492,32.89,79191.19,10.7,-0.53998,0.00015,31.79372]
[1778855004851,32.89,79191.06,10.7,-0.54,0.00015,31.79352]
[1778855005881,32.89,79191.16,10.7,-0.53998,0.00015,31.79368]
[1778855005917,32.89,79191.16,10.7,-0.53998,0.00015,31.79368]
[1778855006331,32.89,79189.26,10.7,-0.54027,0.00015,31.79061]
[1778855008001,32.89,79185.65,10.7,-0.54081,0.00015,31.78472]
[1778855008263,32.89,79185.65,10.7,-0.54081,0.00015,31.78472]
[1778855008307,32.89,79185.65,10.7,-0.54081,0.00015,31.78472]
[1778855008596,32.89,79185.65,10.7,-0.54081,0.00015,31.78472]
[1778855008688,32.89,79185.65,10.7,-0.54081,0.00015,31.78472]
[1778855009239,32.88,79188.19,10.7,-0.54043,0.00015,31.78885]
[1778855009353,32.88,79197.52,10.7,-0.53903,0.00015,31.80383]
[1778855010095,32.88,79197.52,10.7,-0.53903,0.00015,31.80383]
[1778855010186,32.88,79197.52,10.7,-0.53903,0.00015,31.80383]
[1778855010360,32.88,79205.79,10.7,-0.53778,0.00015,31.81678]
[1778855011188,32.88,79205.79,10.7,-0.53778,0.00015,31.81678]
[1778855011558,32.88,79205.79,10.7,-0.53778,0.00015,31.81678]
[1778855011560,32.88,79206.69,10.7,-0.53765,0.00015,31.81516]
[1778855012118,32.88,79206.69,10.7,-0.53765,0.00015,31.81516]
[1778855012125,32.88,79206.69,10.7,-0.53765,0.00015,31.81516]
[1778855013381,32.88,79213.9,10.7,-0.53656,0.00015,31.82617]
[1778855013812,32.88,79213.9,10.7,-0.53656,0.00015,31.82617]
[1778855013864,32.88,79213.9,10.7,-0.53656,0.00015,31.82617]
[1778855014260,32.88,79213.9,10.7,-0.53656,0.00015,31.82617]
[1778855014388,32.88,79217.62,10.7,-0.536,0.00015,31.83175]
[1778855019423,32.88,79220.83,10.7,-0.53552,0.00015,31.83651]
[1778855020152,32.88,79220.83,10.7,-0.53552,0.00015,31.83651]
[1778855021437,32.88,79226.66,10.7,-0.53464,0.00015,31.84506]
[1778855023787,32.88,79228.6,10.7,-0.53435,0.00015,31.84786]
[1778855023833,32.88,79228.87,10.7,-0.53431,0.00015,31.84825]
[1778855025193,32.88,79225.58,10.7,-0.53481,0.00015,31.84347]
[1778855026312,32.88,79229.84,10.7,-0.53416,0.00015,31.84964]
[1778855026472,32.88,79239.94,10.7,-0.53264,0.00015,31.86393]
[1778855027801,32.88,79242.97,10.7,-0.53218,0.00015,31.86813]
[1778855028020,32.88,79242.97,10.7,-0.53218,0.00015,31.86813]
[1778855028511,32.88,79232.1,10.7,-0.53382,0.00015,31.85287]
[1778855029563,32.88,79218.34,10.7,-0.5359,0.00015,31.83278]
[1778855033547,32.88,79214.67,10.7,-0.53645,0.00015,31.82727]
[1778855035192,32.88,79214.33,10.7,-0.53651,0.00015,31.82676]
[1778855035562,32.88,79211.81,10.7,-0.53689,0.00015,31.82293]
[1778855038855,32.87,79211.62,10.7,-0.53692,0.00015,31.8226]
[1778855039551,32.87,79211.62,10.7,-0.53692,0.00015,31.8226]
[1778855040332,32.87,79209.47,10.7,-0.53725,0.00015,31.81931]
[1778855040700,32.87,79209.47,10.7,-0.53725,0.00015,31.81931]
[1778855040768,32.87,79202.18,10.7,-0.53835,0.00015,31.80803]
[1778855040824,32.87,79202.18,10.7,-0.53835,0.00015,31.80803]
[1778855041703,32.87,79202.18,10.7,-0.53835,0.00015,31.80803]
[1778855041706,32.87,79202.18,10.7,-0.53835,0.00015,31.80803]
[1778855041748,32.87,79192.84,10.7,-0.53975,0.00015,31.79321]
[1778855042127,32.87,79192.84,10.7,-0.53975,0.00015,31.79321]
[1778855042195,32.87,79192.84,10.7,-0.53975,0.00015,31.79321]
[1778855042812,32.87,79184.96,10.7,-0.54094,0.00015,31.7804]
[1778855043213,32.87,79184.96,10.7,-0.54094,0.00015,31.7804]
[1778855043243,32.87,79184.96,10.7,-0.54094,0.00015,31.7804]
[1778855043406,32.87,79184.96,10.7,-0.54094,0.00015,31.7804]
[1778855043756,32.87,79188.91,10.7,-0.54035,0.00015,31.78685]
[1778855043869,32.87,79188.91,10.7,-0.54035,0.00015,31.78685]
[1778855043878,32.87,79188.91,10.7,-0.54035,0.00015,31.78685]
[1778855044372,32.87,79188.91,10.7,-0.54035,0.00015,31.78685]
[1778855044465,32.87,79188.91,10.7,-0.54035,0.00015,31.78685]
[1778855045482,32.87,79190.6,10.7,-0.54009,0.00015,31.78959]
[1778855047124,32.87,79191.29,10.7,-0.53999,0.00015,31.79069]
[1778855047646,32.87,79187.19,10.7,-0.54061,0.00015,31.78403]
[1778855048135,32.87,79187.19,10.7,-0.54061,0.00015,31.78403]
[1778855050992,32.87,79182.53,10.7,-0.54132,0.00015,31.77635]
[1778855051027,32.87,79182.53,10.7,-0.54132,0.00015,31.77635]
[1778855051079,32.87,79182.53,10.7,-0.54132,0.00015,31.77635]
[1778855051523,32.87,79182.53,10.7,-0.54132,0.00015,31.77635]
[1778855051674,32.87,79194.03,10.7,-0.53958,0.00015,31.79507]
[1778855052596,32.87,79194.03,10.7,-0.53958,0.00015,31.79507]
[1778855053013,32.87,79193.23,10.7,-0.5397,0.00015,31.79378]
[1778855053102,32.87,79193.23,10.7,-0.5397,0.00015,31.79378]
[1778855053443,32.87,79193.23,10.7,-0.5397,0.00015,31.79378]
[1778855053688,32.87,79187.26,10.7,-0.5406,0.00015,31.78411]
[1778855054332,32.87,79187.26,10.7,-0.5406,0.00015,31.78411]
[1778855054665,32.87,79187.26,10.7,-0.5406,0.00015,31.78411]
[1778855055029,32.87,79185.9,10.7,-0.54081,0.00015,31.78188]
[1778855055702,32.87,79179.32,10.7,-0.5418,0.00015,31.77099]
[1778855056455,32.87,79179.32,10.7,-0.5418,0.00015,31.77099]
[1778855057152,32.87,79181.06,10.7,-0.54154,0.00015,31.77389]
[1778855057201,32.87,79181.06,10.7,-0.54154,0.00015,31.77389]
[1778855057222,32.87,79181.06,10.7,-0.54154,0.00015,31.77389]
[1778855057716,32.87,79187.17,10.7,-0.54062,0.00015,31.78395]
[1778855057954,32.87,79187.17,10.7,-0.54062,0.00015,31.78395]
[1778855058007,32.87,79187.17,10.7,-0.54062,0.00015,31.78395]
[1778855058144,32.87,79187.17,10.7,-0.54062,0.00015,31.78395]
[1778855058359,32.87,79187.17,10.7,-0.54062,0.00015,31.78395]
[1778855059570,32.87,79183.65,10.7,-0.54115,0.00015,31.77817]
[1778855059738,32.87,79183.65,10.7,-0.54115,0.00015,31.77817]
[1778855059770,32.87,79183.65,10.7,-0.54115,0.00015,31.77817]
[1778855059869,32.87,79187.82,10.7,-0.54052,0.00015,31.785]
[1778855060172,32.87,79187.82,10.7,-0.54052,0.00015,31.785]
[1778855060754,32.87,79187.82,10.7,-0.54052,0.00015,31.785]
[1778855060810,32.87,79187.82,10.7,-0.54052,0.00015,31.785]
[1778855062755,32.86,79178.98,10.7,-0.54186,0.00015,31.7704]
[1778855063401,32.86,79178.98,10.7,-0.54186,0.00015,31.7704]
[1778855064470,32.86,79180.96,10.7,-0.54156,0.00015,31.77369]
[1778855067260,32.86,79176.47,10.7,-0.54224,0.00015,31.76618]
[1778855067608,32.86,79176.47,10.7,-0.54224,0.00015,31.76618]
[1778855068107,32.86,79177.16,10.7,-0.54213,0.00015,31.76734]
[1778855068469,32.86,79177.16,10.7,-0.54213,0.00015,31.76734]
[1778855069595,32.86,79177.81,10.7,-0.54204,0.00015,31.76843]
[1778855069625,32.86,79177.81,10.7,-0.54204,0.00015,31.76843]
[1778855069647,32.86,79177.81,10.7,-0.54204,0.00015,31.76843]
[1778855070132,32.86,79175.6,10.7,-0.54237,0.00015,31.76471]
[1778855070655,32.86,79175.6,10.7,-0.54237,0.00015,31.76471]
[1778855070691,32.86,79175.6,10.7,-0.54237,0.00015,31.76471]
[1778855071080,32.86,79181.13,10.7,-0.54154,0.00015,31.77396]
[1778855071396,32.86,79181.13,10.7,-0.54154,0.00015,31.77396]
[1778855071408,32.86,79181.13,10.7,-0.54154,0.00015,31.77396]
[1778855071818,32.86,79190.56,10.7,-0.54012,0.00015,31.78642]
[1778855073398,32.86,79193.0,10.7,-0.53975,0.00015,31.79035]
[1778855073417,32.86,79193.0,10.7,-0.53975,0.00015,31.79035]
[1778855076458,32.86,79197.16,10.7,-0.53913,0.00015,31.79697]
[1778855076735,32.86,79197.16,10.7,-0.53913,0.00015,31.79697]
[1778855076780,32.86,79197.16,10.7,-0.53913,0.00015,31.79697]
[1778855077910,32.86,79195.35,10.7,-0.5394,0.00015,31.79408]
[1778855077917,32.86,79195.35,10.7,-0.5394,0.00015,31.79408]
[1778855078951,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079028,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079400,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079406,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079476,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079582,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079596,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079625,32.86,79199.24,10.7,-0.53881,0.00015,31.80025]
[1778855079683,32.86,79207.25,10.7,-0.53761,0.00015,31.81274]
[1778855080219,32.86,79207.25,10.7,-0.53761,0.00015,31.81274]
[1778855080254,32.86,79207.25,10.7,-0.53761,0.00015,31.81274]
[1778855080295,32.86,79207.25,10.7,-0.53761,0.00015,31.81274]
[1778855080494,32.86,79207.25,10.7,-0.53761,0.00015,31.81274]
[1778855080755,32.86,79207.25,10.7,-0.53761,0.00015,31.81274]
[1778855080833,32.86,79191.44,10.7,-0.53999,0.00015,31.78778]
[1778855080967,32.86,79177.03,10.7,-0.54217,0.00015,31.76405]
[1778855082651,32.86,79177.03,10.7,-0.54217,0.00015,31.76405]
[1778855082847,32.86,79177.03,10.7,-0.54217,0.00015,31.76405]
[1778855082737,32.86,79173.61,10.7,-0.54268,0.00015,31.75828]
[1778855084378,32.86,79174.42,10.7,-0.54256,0.00015,31.75965]
[1778855085463,32.86,79175.27,10.7,-0.54243,0.00015,31.76108]
[1778855086359,32.86,79176.68,10.7,-0.54222,0.00015,31.76345]
[1778855090867,32.86,79171.72,10.7,-0.54297,0.00015,31.75505]
[1778855092529,32.86,79171.12,10.7,-0.54306,0.00015,31.75402]
[1778855093558,32.86,79167.25,10.7,-0.54365,0.00015,31.74737]
[1778855094046,32.86,79171.41,10.7,-0.54302,0.00015,31.7545]
[1778855098802,32.85,79167.53,10.7,-0.54361,0.00015,31.74783]
[1778855099009,32.85,79159.36,10.7,-0.54484,0.00015,31.73359]
[1778855100020,32.85,79153.69,10.7,-0.54569,0.00015,31.72352]
[1778855103740,32.85,79148.78,10.7,-0.54644,0.00015,31.71468]
[1778855104608,32.85,79152.18,10.7,-0.54593,0.00015,31.72079]
[1778855104984,32.85,79152.8,10.7,-0.54583,0.00015,31.72189]
[1778855105352,32.85,79152.8,10.7,-0.54583,0.00015,31.72189]
[1778855105436,32.85,79152.8,10.7,-0.54583,0.00015,31.72189]
[1778855105794,32.85,79152.8,10.7,-0.54583,0.00015,31.72189]
[1778855105839,32.85,79152.8,10.7,-0.54583,0.00015,31.72189]
[1778855105803,32.85,79144.34,10.7,-0.54711,0.00015,31.70657]
[1778855106038,32.85,79144.34,10.7,-0.54711,0.00015,31.70657]
[1778855106800,32.85,79135.22,10.7,-0.54848,0.00015,31.68972]
[1778855106972,32.85,79135.22,10.7,-0.54848,0.00015,31.68972]
[1778855107068,32.85,79128.75,10.7,-0.54946,0.00015,31.67754]
[1778855108140,32.85,79128.75,10.7,-0.54946,0.00015,31.67754]
[1778855108821,32.85,79128.75,10.7,-0.54946,0.00015,31.67754]
[1778855108919,32.85,79127.21,10.7,-0.54969,0.00015,31.67463]
[1778855109803,32.85,79127.21,10.7,-0.54969,0.00015,31.67463]
[1778855110089,32.85,79120.77,10.7,-0.55066,0.00015,31.66227]
[1778855111141,32.85,79120.77,10.7,-0.55066,0.00015,31.66227]
[1778855112038,32.85,79122.33,10.7,-0.55042,0.00015,31.6653]
[1778855112050,32.85,79122.33,10.7,-0.55042,0.00015,31.6653]
[1778855112565,32.85,79122.33,10.7,-0.55042,0.00015,31.6653]
[1778855112766,32.85,79122.33,10.7,-0.55042,0.00015,31.6653]
[1778855112777,32.85,79122.33,10.7,-0.55042,0.00015,31.6653]
[1778855113813,32.85,79118.14,10.7,-0.55105,0.00015,31.65719]
[1778855113111,32.85,79107.03,10.7,-0.55272,0.00015,31.63528]
[1778855114118,32.85,79113.3,10.7,-0.55178,0.00015,31.64769]
[1778855116275,32.85,79114.07,10.7,-0.55167,0.00015,31.64919]
[1778855119279,32.85,79115.4,10.7,-0.55147,0.00015,31.65176]
[1778855119296,32.85,79115.4,10.7,-0.55147,0.00015,31.65176]
[1778855120162,32.85,79104.12,10.7,-0.55317,0.00015,31.62935]
[1778855121169,32.85,79097.29,10.7,-0.5542,0.00015,31.61552]
[1778855122975,32.85,79095.89,10.7,-0.55441,0.00015,31.61265]
[1778855124561,32.85,79088.86,10.7,-0.55547,0.00015,31.59813]
[1778855124597,32.84,79076.93,10.7,-0.55727,0.00015,31.57301]
[1778855125055,32.84,79076.93,10.7,-0.55727,0.00015,31.57301]
[1778855125197,32.84,79073.42,10.7,-0.55779,0.00015,31.5655]
[1778855126295,32.84,79073.42,10.7,-0.55779,0.00015,31.5655]
[1778855126606,32.84,79073.42,10.7,-0.55779,0.00015,31.5655]
[1778855126972,32.84,79078.33,10.7,-0.55706,0.00015,31.57595]
[1778855127451,32.84,79078.33,10.7,-0.55706,0.00015,31.57595]
[1778855130297,32.84,79077.6,10.7,-0.55717,0.00015,31.57435]
[1778855133471,32.84,79070.55,10.7,-0.55825,0.00015,31.55616]
[1778855133550,32.84,79070.55,10.7,-0.55825,0.00015,31.55616]
[1778855133673,32.84,79070.55,10.7,-0.55825,0.00015,31.55616]
[1778855133892,32.84,79068.73,10.7,-0.55852,0.00015,31.55219]
[1778855134024,32.84,79068.73,10.7,-0.55852,0.00015,31.55219]
[1778855134267,32.84,79068.73,10.7,-0.55852,0.00015,31.55219]
[1778855134373,32.84,79068.73,10.7,-0.55852,0.00015,31.55219]
[1778855135491,32.84,79063.97,10.7,-0.55924,0.00015,31.54181]
[1778855135686,32.84,79063.97,10.7,-0.55924,0.00015,31.54181]
[1778855135784,32.84,79050.17,10.7,-0.56131,0.00015,31.51119]
[1778855136235,32.84,79050.17,10.7,-0.56131,0.00015,31.51119]
[1778855136239,32.84,79050.17,10.7,-0.56131,0.00015,31.51119]
[1778855136270,32.84,79050.17,10.7,-0.56131,0.00015,31.51119]
[1778855136404,32.84,79050.17,10.7,-0.56131,0.00015,31.51119]
[1778855136417,32.84,79050.17,10.7,-0.56131,0.00015,31.51119]
[1778855136477,32.84,79051.29,10.7,-0.56114,0.00015,31.51371]
[1778855139309,32.84,79053.31,10.7,-0.56084,0.00015,31.51824]
[1778855139410,32.84,79053.13,10.7,-0.56086,0.00015,31.51784]
[1778855139961,32.84,79053.13,10.7,-0.56086,0.00015,31.51784]
[1778855140804,32.84,79053.13,10.7,-0.56086,0.00015,31.51784]
[1778855148313,32.84,79052.33,10.7,-0.56098,0.00015,31.51607]
[1778855148320,32.84,79052.33,10.7,-0.56098,0.00015,31.51607]
[1778855148374,32.84,79052.33,10.7,-0.56098,0.00015,31.51607]
[1778855148786,32.84,79055.17,10.7,-0.56056,0.00015,31.52241]
[1778855149498,32.84,79055.17,10.7,-0.56056,0.00015,31.52241]
[1778855149599,32.84,79062.22,10.7,-0.5595,0.00015,31.53801]
[1778855149949,32.84,79062.22,10.7,-0.5595,0.00015,31.53801]
[1778855149957,32.84,79062.22,10.7,-0.5595,0.00015,31.53801]
[1778855150176,32.84,79062.22,10.7,-0.5595,0.00015,31.53801]
[1778855150511,32.84,79068.79,10.7,-0.55851,0.00015,31.55235]
[1778855151423,32.84,79068.79,10.7,-0.55851,0.00015,31.55235]
[1778855151751,32.84,79068.79,10.7,-0.55851,0.00015,31.55235]
[1778855151945,32.84,79068.36,10.7,-0.55857,0.00015,31.55143]
[1778855152349,32.84,79068.36,10.7,-0.55857,0.00015,31.55143]
[1778855152569,32.84,79068.36,10.7,-0.55857,0.00015,31.55143]
[1778855152860,32.84,79076.58,10.7,-0.55734,0.00015,31.56913]
[1778855153735,32.84,79076.58,10.7,-0.55734,0.00015,31.56913]
[1778855153762,32.84,79076.58,10.7,-0.55734,0.00015,31.56913]
[1778855153827,32.84,79084.38,10.7,-0.55616,0.00015,31.58564]
[1778855154232,32.84,79084.38,10.7,-0.55616,0.00015,31.58564]
[1778855154424,32.84,79103.91,10.7,-0.55322,0.00015,31.62577]
[1778855155430,32.84,79114.43,10.7,-0.55164,0.00015,31.64669]
[1778855156205,32.84,79114.43,10.7,-0.55164,0.00015,31.64669]
[1778855156629,32.84,79115.86,10.7,-0.55142,0.00015,31.64951]
[1778855157181,32.84,79115.86,10.7,-0.55142,0.00015,31.64951]
[1778855158379,32.84,79116.62,10.7,-0.55131,0.00015,31.65099]
[1778855158562,32.84,79116.62,10.7,-0.55131,0.00015,31.65099]
[1778855159435,32.84,79116.78,10.7,-0.55128,0.00015,31.65131]
[1778855160807,32.84,79115.44,10.7,-0.55149,0.00015,31.64868]
[1778855160945,32.84,79118.06,10.7,-0.55109,0.00015,31.65382]
[1778855160976,32.84,79118.06,10.7,-0.55109,0.00015,31.65382]
[1778855161107,32.84,79118.06,10.7,-0.55109,0.00015,31.65382]
[1778855161500,32.84,79118.06,10.7,-0.55109,0.00015,31.65382]
[1778855161717,32.84,79131.43,10.7,-0.54907,0.00015,31.67946]
[1778855161956,32.84,79131.43,10.7,-0.54907,0.00015,31.67946]
[1778855162319,32.84,79131.43,10.7,-0.54907,0.00015,31.67946]
[1778855162613,32.84,79131.43,10.7,-0.54907,0.00015,31.67946]
[1778855162660,32.84,79131.43,10.7,-0.54907,0.00015,31.67946]
[1778855162783,32.84,79131.43,10.7,-0.54907,0.00015,31.67946]
[1778855162892,32.84,79135.32,10.7,-0.54849,0.00015,31.68677]
[1778855163215,32.84,79135.32,10.7,-0.54849,0.00015,31.68677]
[1778855163890,32.84,79135.32,10.7,-0.54849,0.00015,31.68677]
[1778855163922,32.84,79125.83,10.7,-0.54992,0.00015,31.66882]
[1778855164351,32.84,79125.83,10.7,-0.54992,0.00015,31.66882]
[1778855164770,32.84,79125.83,10.7,-0.54992,0.00015,31.66882]
[1778855164797,32.84,79117.27,10.7,-0.55121,0.00015,31.65228]
[1778855165072,32.84,79117.27,10.7,-0.55121,0.00015,31.65228]
[1778855165429,32.84,79117.27,10.7,-0.55121,0.00015,31.65228]
[1778855165443,32.84,79117.27,10.7,-0.55121,0.00015,31.65228]
[1778855165835,32.84,79117.27,10.7,-0.55121,0.00015,31.65228]
[1778855165913,32.84,79117.27,10.7,-0.55121,0.00015,31.65228]
[1778855166900,32.84,79113.31,10.7,-0.5518,0.00015,31.64452]
[1778855167241,32.84,79114.49,10.7,-0.55163,0.00015,31.64684]
[1778855167352,32.84,79114.49,10.7,-0.55163,0.00015,31.64684]
[1778855167380,32.84,79114.49,10.7,-0.55163,0.00015,31.64684]
[1778855167460,32.84,79114.49,10.7,-0.55163,0.00015,31.64684]
[1778855167514,32.84,79121.97,10.7,-0.5505,0.00015,31.66141]
[1778855169241,32.84,79126.17,10.7,-0.54987,0.00015,31.66948]
[1778855169593,32.84,79126.17,10.7,-0.54987,0.00015,31.66948]
[1778855169644,32.84,79126.17,10.7,-0.54987,0.00015,31.66948]
[1778855169773,32.84,79126.17,10.7,-0.54987,0.00015,31.66948]
[1778855169874,32.84,79127.17,10.7,-0.54971,0.00015,31.6714]
[1778855170259,32.84,79127.17,10.7,-0.54971,0.00015,31.6714]
[1778855170302,32.84,79127.17,10.7,-0.54971,0.00015,31.6714]
[1778855170841,32.84,79127.17,10.7,-0.54971,0.00015,31.6714]
[1778855170897,32.84,79118.79,10.7,-0.55098,0.00015,31.65526]
[1778855172550,32.84,79112.37,10.7,-0.55194,0.00015,31.64268]
[1778855173248,32.84,79112.37,10.7,-0.55194,0.00015,31.64268]
[1778855173753,32.84,79112.37,10.7,-0.55194,0.00015,31.64268]
[1778855173819,32.84,79112.37,10.7,-0.55194,0.00015,31.64268]
[1778855174113,32.84,79112.51,10.7,-0.55192,0.00015,31.64296]
[1778855174646,32.84,79101.36,10.7,-0.5536,0.00015,31.6207]
[1778855175572,32.84,79094.67,10.7,-0.55461,0.00015,31.60706]
[1778855176366,32.84,79094.67,10.7,-0.55461,0.00015,31.60706]
[1778855179049,32.84,79091.48,10.7,-0.55509,0.00015,31.60048]
[1778855179837,32.84,79091.48,10.7,-0.55509,0.00015,31.60048]
[1778855179843,32.84,79091.48,10.7,-0.55509,0.00015,31.60048]
[1778855179893,32.84,79084.03,10.7,-0.55621,0.00015,31.58496]
[1778855180685,32.84,79084.03,10.7,-0.55621,0.00015,31.58496]
[1778855181260,32.84,79079.61,10.7,-0.55688,0.00015,31.57562]
[1778855181630,32.84,79079.61,10.7,-0.55688,0.00015,31.57562]
[1778855181661,32.84,79070.61,10.7,-0.55823,0.00015,31.55637]
[1778855182316,32.84,79070.61,10.7,-0.55823,0.00015,31.55637]
[1778855182353,32.84,79070.61,10.7,-0.55823,0.00015,31.55637]
[1778855182954,32.84,79070.06,10.7,-0.55831,0.00015,31.55522]
[1778855184753,32.84,79070.04,10.7,-0.55831,0.00015,31.55518]
[1778855186139,32.84,79064.83,10.7,-0.55909,0.00015,31.54389]
[1778855188521,32.85,79072.09,10.7,-0.558,0.00015,31.55966]
[1778855188563,32.85,79072.09,10.7,-0.558,0.00015,31.55966]
[1778855190036,32.85,79066.87,10.7,-0.55878,0.00015,31.5484]
[1778855190175,32.85,79066.87,10.7,-0.55878,0.00015,31.5484]
[1778855194394,32.85,79060.47,10.7,-0.55974,0.00015,31.53142]
[1778855194659,32.85,79060.47,10.7,-0.55974,0.00015,31.53142]
[1778855194839,32.85,79060.47,10.7,-0.55974,0.00015,31.53142]
[1778855194876,32.85,79058.04,10.7,-0.56011,0.00015,31.52606]
[1778855195494,32.85,79058.04,10.7,-0.56011,0.00015,31.52606]
[1778855196187,32.85,79056.78,10.7,-0.5603,0.00015,31.52327]
[1778855196725,32.85,79057.93,10.7,-0.56012,0.00015,31.52582]
[1778855199361,32.85,79062.51,10.7,-0.55944,0.00015,31.53592]
[1778855199744,32.85,79062.51,10.7,-0.55944,0.00015,31.53592]
[1778855199746,32.85,79068.14,10.7,-0.55859,0.00015,31.54822]
[1778855200438,32.85,79068.14,10.7,-0.55859,0.00015,31.54822]
[1778855200753,32.85,79069.86,10.7,-0.55833,0.00015,31.55195]
[1778855201440,32.85,79069.86,10.7,-0.55833,0.00015,31.55195]
[1778855202402,32.85,79070.03,10.7,-0.5583,0.00015,31.55233]
[1778855202767,32.85,79062.38,10.7,-0.55945,0.00015,31.53569]
[1778855205183,32.85,79057.05,10.7,-0.56025,0.00015,31.52395]
[1778855205407,32.85,79057.05,10.7,-0.56025,0.00015,31.52395]
[1778855205788,32.85,79051.22,10.7,-0.56112,0.00015,31.51095]
[1778855206496,32.85,79051.22,10.7,-0.56112,0.00015,31.51095]
[1778855209816,32.85,79058.5,10.7,-0.56003,0.00015,31.52715]
[1778855210689,32.85,79058.5,10.7,-0.56003,0.00015,31.52715]
[1778855211368,32.85,79056.87,10.7,-0.56028,0.00015,31.52353]
[1778855211809,32.85,79056.87,10.7,-0.56028,0.00015,31.52353]
[1778855211880,32.85,79055.63,10.7,-0.56046,0.00015,31.52078]
[1778855213289,32.85,79056.65,10.7,-0.56031,0.00015,31.52304]
[1778855213657,32.85,79056.65,10.7,-0.56031,0.00015,31.52304]
[1778855214332,32.85,79056.76,10.7,-0.56029,0.00015,31.5233]
[1778855214852,32.85,79057.96,10.7,-0.56011,0.00015,31.52596]
[1778855216366,32.85,79060.32,10.7,-0.55976,0.00015,31.53119]
[1778855218742,32.85,79054.25,10.7,-0.56067,0.00015,31.51775]
[1778855219886,32.85,79060.19,10.7,-0.55977,0.00015,31.53094]
[1778855221360,32.85,79061.57,10.7,-0.55957,0.00015,31.53399]
[1778855224921,32.86,79051.66,10.7,-0.56105,0.00015,31.51202]
[1778855225066,32.86,79051.66,10.7,-0.56105,0.00015,31.51202]
[1778855225192,32.86,79051.66,10.7,-0.56105,0.00015,31.51202]
[1778855225485,32.86,79051.66,10.7,-0.56105,0.00015,31.51202]
[1778855225817,32.86,79051.66,10.7,-0.56105,0.00015,31.51202]
[1778855229274,32.86,79051.27,10.7,-0.56111,0.00015,31.51116]
[1778855230518,32.86,79049.15,10.7,-0.56143,0.00015,31.50639]
[1778855231203,32.86,79045.3,10.7,-0.56201,0.00015,31.49768]
[1778855233942,32.86,79048.92,10.7,-0.56146,0.00015,31.50588]
[1778855235396,32.86,79051.44,10.7,-0.56108,0.00015,31.51155]
[1778855235517,32.86,79051.44,10.7,-0.56108,0.00015,31.51155]
[1778855236000,32.86,79055.62,10.7,-0.56046,0.00015,31.52088]
[1778855238328,32.86,79059.62,10.7,-0.55985,0.00015,31.52976]
[1778855238346,32.86,79059.62,10.7,-0.55985,0.00015,31.52976]
[1778855239021,32.86,79053.18,10.7,-0.56082,0.00015,31.51547]
[1778855239109,32.86,79053.18,10.7,-0.56082,0.00015,31.51547]
[1778855239177,32.86,79053.18,10.7,-0.56082,0.00015,31.51547]
[1778855239224,32.86,79053.18,10.7,-0.56082,0.00015,31.51547]
[1778855239249,32.86,79053.18,10.7,-0.56082,0.00015,31.51547]
[1778855244620,32.86,79061.55,10.7,-0.55956,0.00015,31.53408]
[1778855244740,32.86,79061.55,10.7,-0.55956,0.00015,31.53408]
[1778855247061,32.86,79056.04,10.7,-0.56038,0.00015,31.52194]
[1778855250396,32.86,79061.73,10.7,-0.55952,0.00015,31.53455]
[1778855252736,32.86,79063.4,10.7,-0.55928,0.00015,31.53522]
[1778855252772,32.86,79065.95,10.7,-0.55889,0.00015,31.54082]
[1778855254090,32.86,79065.95,10.7,-0.55889,0.00015,31.54082]
[1778855254126,32.86,79061.3,10.7,-0.55959,0.00015,31.53065]
[1778855255165,32.86,79061.3,10.7,-0.55959,0.00015,31.53065]
[1778855255206,32.86,79061.3,10.7,-0.55959,0.00015,31.53065]
[1778855255710,32.86,79061.3,10.7,-0.55959,0.00015,31.53065]
[1778855255768,32.87,79062.78,10.7,-0.55937,0.00015,31.53393]
[1778855256361,32.87,79062.78,10.7,-0.55937,0.00015,31.53393]
[1778855257813,32.87,79067.57,10.7,-0.55865,0.00015,31.54437]
[1778855258831,32.86,79065.35,10.7,-0.55898,0.00015,31.53951]
[1778855258888,32.86,79070.05,10.7,-0.55828,0.00015,31.54968]
[1778855259841,32.86,79078.29,10.7,-0.55704,0.00015,31.56731]
[1778855260539,32.86,79086.71,10.7,-0.55578,0.00015,31.58502]
[1778855261411,32.86,79086.71,10.7,-0.55578,0.00015,31.58502]
[1778855261828,32.86,79086.71,10.7,-0.55578,0.00015,31.58502]
[1778855261920,32.86,79089.42,10.7,-0.55537,0.00015,31.59066]
[1778855262319,32.86,79089.42,10.7,-0.55537,0.00015,31.59066]
[1778855263063,32.86,79081.15,10.7,-0.55662,0.00015,31.57333]
[1778855263408,32.86,79081.15,10.7,-0.55662,0.00015,31.57333]
[1778855263437,32.86,79079.68,10.7,-0.55684,0.00015,31.57022]
[1778855267113,32.86,79079.9,10.7,-0.55681,0.00015,31.57061]
[1778855267684,32.86,79079.9,10.7,-0.55681,0.00015,31.57061]
[1778855268443,32.86,79074.42,10.7,-0.55764,0.00015,31.55892]
[1778855269676,32.86,79072.56,10.7,-0.55792,0.00015,31.55493]
[1778855269777,32.86,79072.38,10.7,-0.55795,0.00015,31.5545]
[1778855270449,32.86,79072.38,10.7,-0.55795,0.00015,31.5545]
[1778855270535,32.86,79071.87,10.7,-0.55802,0.00015,31.5534]
[1778855271353,32.86,79071.87,10.7,-0.55802,0.00015,31.5534]
[1778855272330,32.85,79070.64,10.7,-0.55821,0.00015,31.55073]
[1778855272687,32.85,79070.64,10.7,-0.55821,0.00015,31.55073]
[1778855272839,32.85,79070.64,10.7,-0.55821,0.00015,31.55073]
[1778855272845,32.85,79069.47,10.7,-0.55839,0.00015,31.54817]
[1778855274267,32.85,79063.49,10.7,-0.55929,0.00015,31.53517]
[1778855279303,32.86,79062.2,10.7,-0.55947,0.00015,31.53243]
[1778855283267,32.86,79061.53,10.7,-0.55957,0.00015,31.53101]
[1778855284129,32.86,79060.12,10.7,-0.55978,0.00015,31.52792]
[1778855284946,32.86,79060.12,10.7,-0.55978,0.00015,31.52792]
[1778855287844,32.86,79058.1,10.7,-0.56008,0.00015,31.5235]
[1778855287901,32.86,79058.4,10.7,-0.56003,0.00015,31.52418]
[1778855288708,32.86,79058.4,10.7,-0.56003,0.00015,31.52418]
[1778855288786,32.86,79064.32,10.7,-0.55914,0.00015,31.5372]
[1778855289380,32.86,79070.51,10.7,-0.55821,0.00015,31.55064]
[1778855290596,32.86,79070.51,10.7,-0.55821,0.00015,31.55064]
[1778855290763,32.86,79069.88,10.7,-0.55831,0.00015,31.54929]
[1778855293676,32.86,79070.17,10.7,-0.55827,0.00015,31.54988]
[1778855293887,32.86,79070.17,10.7,-0.55827,0.00015,31.54988]
[1778855295106,32.86,79071.2,10.7,-0.55811,0.00015,31.55207]
[1778855294420,32.86,79080.09,10.7,-0.55678,0.00015,31.57105]
[1778855295179,32.86,79080.09,10.7,-0.55678,0.00015,31.57105]
[1778855295679,32.86,79080.09,10.7,-0.55678,0.00015,31.57105]
[1778855295808,32.86,79080.09,10.7,-0.55678,0.00015,31.57105]
[1778855295907,32.86,79076.67,10.7,-0.5573,0.00015,31.56375]
[1778855296795,32.86,79076.67,10.7,-0.5573,0.00015,31.56375]
[1778855296844,32.86,79072.29,10.7,-0.55795,0.00015,31.55439]
[1778855297847,32.86,79072.29,10.7,-0.55795,0.00015,31.55439]
[1778855297893,32.86,79072.29,10.7,-0.55795,0.00015,31.55439]
[1778855297987,32.86,79070.78,10.7,-0.55818,0.00015,31.55114]
[1778855299455,32.86,79077.85,10.7,-0.55712,0.00015,31.56626]
[1778855302291,32.86,79081.09,10.7,-0.55664,0.00015,31.57308]
[1778855302706,32.86,79081.09,10.7,-0.55664,0.00015,31.57308]
[1778855302733,32.86,79090.74,10.7,-0.55519,0.00015,31.59323]
[1778855304413,32.86,79094.19,10.7,-0.55467,0.00015,31.60034]
[1778855304461,32.86,79094.19,10.7,-0.55467,0.00015,31.60034]
[1778855304704,32.86,79094.19,10.7,-0.55467,0.00015,31.60034]
[1778855305060,32.86,79100.88,10.7,-0.55366,0.00015,31.61399]
[1778855306103,32.86,79100.88,10.7,-0.55366,0.00015,31.61399]
[1778855307023,32.86,79101.78,10.7,-0.55352,0.00015,31.61581]
[1778855309097,32.86,79093.89,10.7,-0.55471,0.00015,31.59972]
[1778855308519,32.86,79086.9,10.7,-0.55576,0.00015,31.58525]
[1778855313554,32.86,79083.11,10.7,-0.55634,0.00015,31.57431]
[1778855315946,32.85,79088.39,10.7,-0.55555,0.00015,31.58533]
[1778855316717,32.85,79088.64,10.7,-0.55551,0.00015,31.58584]
[1778855319971,32.85,79090.99,10.7,-0.55516,0.00015,31.59071]
[1778855320566,32.85,79090.42,10.7,-0.55524,0.00015,31.58952]
[1778855322336,32.85,79096.29,10.7,-0.55436,0.00015,31.60159]
[1778855325274,32.85,79097.33,10.7,-0.55421,0.00015,31.60369]
[1778855327868,32.85,79103.39,10.7,-0.5533,0.00015,31.61595]
[1778855329144,32.85,79103.39,10.7,-0.5533,0.00015,31.61595]
[1778855329223,32.85,79105.07,10.7,-0.55304,0.00015,31.61933]
[1778855329666,32.85,79111.26,10.7,-0.55211,0.00015,31.63165]
[1778855331314,32.85,79111.28,10.7,-0.55211,0.00015,31.63171]
[1778855331904,32.85,79111.28,10.7,-0.55211,0.00015,31.63171]
[1778855337722,32.85,79103.36,10.7,-0.5533,0.00015,31.61592]
[1778855340245,32.85,79100.05,10.7,-0.5538,0.00015,31.60921]
[1778855342760,32.85,79093.12,10.7,-0.55484,0.00015,31.59502]
[1778855343767,32.85,79087.27,10.7,-0.55573,0.00015,31.58289]
[1778855346441,32.85,79084.22,10.7,-0.55619,0.00015,31.57651]
[1778855347892,32.85,79084.26,10.7,-0.55618,0.00015,31.57659]
[1778855347990,32.85,79083.0,10.7,-0.55637,0.00015,31.57392]
[1778855351823,32.85,79075.37,10.7,-0.55752,0.00015,31.55768]
[1778855352954,32.85,79075.37,10.7,-0.55752,0.00015,31.55768]
[1778855354884,32.84,79078.21,10.7,-0.5571,0.00015,31.56367]
[1778855358948,32.84,79070.56,10.7,-0.55826,0.00015,31.54718]
[1778855358957,32.84,79070.56,10.7,-0.55826,0.00015,31.54718]
[1778855359061,32.84,79070.56,10.7,-0.55826,0.00015,31.54718]
[1778855359125,32.84,79069.91,10.7,-0.55836,0.00015,31.54575]
[1778855359879,32.84,79058.73,10.7,-0.56004,0.00015,31.52131]
[1778855361315,32.84,79057.44,10.7,-0.56023,0.00015,31.51847]
[1778855361540,32.84,79057.44,10.7,-0.56023,0.00015,31.51847]
[1778855361923,32.84,79057.44,10.7,-0.56023,0.00015,31.51847]
[1778855362900,32.84,79048.63,10.7,-0.56155,0.00015,31.49878]
[1778855363818,32.84,79048.63,10.7,-0.56155,0.00015,31.49878]
[1778855364189,32.84,79039.52,10.7,-0.56292,0.00015,31.47804]
[1778855364375,32.84,79039.52,10.7,-0.56292,0.00015,31.47804]
[1778855365096,32.84,79011.27,10.7,-0.56716,0.00015,31.41135]
[1778855365865,32.84,79011.27,10.7,-0.56716,0.00015,31.41135]
[1778855365924,32.84,79008.05,10.7,-0.56764,0.00015,31.40351]
[1778855366296,32.84,79008.05,10.7,-0.56764,0.00015,31.40351]
[1778855366375,32.84,79008.05,10.7,-0.56764,0.00015,31.40351]
[1778855366553,32.84,79008.05,10.7,-0.56764,0.00015,31.40351]
[1778855366931,32.84,79000.28,10.7,-0.56881,0.00015,31.38443]
[1778855367527,32.84,79000.28,10.7,-0.56881,0.00015,31.38443]
[1778855367938,32.84,78991.16,10.7,-0.57017,0.00015,31.3617]
[1778855368915,32.84,78991.16,10.7,-0.57017,0.00015,31.3617]
[1778855369095,32.84,78991.16,10.7,-0.57017,0.00015,31.3617]
[1778855369957,32.84,78982.77,10.7,-0.57143,0.00015,31.3405]
[1778855371615,32.84,78981.71,10.7,-0.57159,0.00015,31.3378]
[1778855373834,32.84,78988.54,10.7,-0.57057,0.00015,31.35213]
[1778855373985,32.84,78991.46,10.7,-0.57013,0.00015,31.35949]
[1778855374685,32.84,78991.46,10.7,-0.57013,0.00015,31.35949]
[1778855374809,32.84,78991.46,10.7,-0.57013,0.00015,31.35949]
[1778855374992,32.84,78995.94,10.7,-0.56946,0.00015,31.3707]
[1778855375933,32.84,78995.94,10.7,-0.56946,0.00015,31.3707]
[1778855376147,32.84,79009.11,10.7,-0.56748,0.00015,31.40314]
[1778855376794,32.84,79009.11,10.7,-0.56748,0.00015,31.40314]
[1778855377166,32.84,79009.11,10.7,-0.56748,0.00015,31.40314]
[1778855377214,32.84,79025.91,10.7,-0.56496,0.00015,31.44339]
[1778855378013,32.84,79031.97,10.7,-0.56405,0.00015,31.45761]
[1778855378249,32.84,79031.97,10.7,-0.56405,0.00015,31.45761]
[1778855380456,32.85,79035.68,10.7,-0.5635,0.00015,31.46625]
[1778855381124,32.85,79035.68,10.7,-0.5635,0.00015,31.46625]
[1778855382966,32.85,79032.95,10.7,-0.5639,0.00015,31.45993]
[1778855383342,32.85,79033.51,10.7,-0.56382,0.00015,31.46124]
[1778855384507,32.85,79031.97,10.7,-0.56405,0.00015,31.45766]
[1778855384614,32.85,79031.97,10.7,-0.56405,0.00015,31.45766]
[1778855384782,32.85,79031.97,10.7,-0.56405,0.00015,31.45766]
[1778855385066,32.85,79039.95,10.7,-0.56285,0.00015,31.47613]
[1778855386073,32.85,79045.75,10.7,-0.56198,0.00015,31.48938]
[1778855387928,32.85,79046.09,10.7,-0.56193,0.00015,31.49015]
[1778855388000,32.85,79046.09,10.7,-0.56193,0.00015,31.49015]
[1778855388203,32.85,79046.09,10.7,-0.56193,0.00015,31.49015]
[1778855390101,32.85,79035.01,10.7,-0.56359,0.00015,31.46475]
[1778855392074,32.85,79030.37,10.7,-0.56429,0.00015,31.45396]
[1778855393025,32.85,79031.06,10.7,-0.56418,0.00015,31.45558]
[1778855393134,32.85,79031.06,10.7,-0.56418,0.00015,31.45558]
[1778855393239,32.85,79031.06,10.7,-0.56418,0.00015,31.45558]
[1778855393355,32.85,79031.97,10.7,-0.56405,0.00015,31.45771]
[1778855394129,32.85,79039.32,10.7,-0.56294,0.00015,31.47474]
[1778855394621,32.85,79039.32,10.7,-0.56294,0.00015,31.47474]
[1778855395701,32.85,79037.61,10.7,-0.5632,0.00015,31.4708]
[1778855395750,32.85,79037.61,10.7,-0.5632,0.00015,31.4708]
[1778855395876,32.85,79037.61,10.7,-0.5632,0.00015,31.4708]
[1778855395889,32.85,79037.61,10.7,-0.5632,0.00015,31.4708]
[1778855396784,32.85,79040.76,10.7,-0.56273,0.00015,31.47805]
[1778855397460,32.85,79041.09,10.7,-0.56268,0.00015,31.4788]
[1778855399104,32.85,79044.98,10.7,-0.56209,0.00015,31.48768]
[1778855399891,32.85,79047.1,10.7,-0.56177,0.00015,31.49249]
[1778855399927,32.85,79047.1,10.7,-0.56177,0.00015,31.49249]
[1778855400181,32.85,79047.1,10.7,-0.56177,0.00015,31.49249]
[1778855400244,32.85,79048.15,10.7,-0.56162,0.00015,31.49487]
[1778855400650,32.85,79048.15,10.7,-0.56162,0.00015,31.49487]
[1778855400738,32.85,79048.15,10.7,-0.56162,0.00015,31.49487]
[1778855400778,32.85,79048.15,10.7,-0.56162,0.00015,31.49487]
[1778855401027,32.85,79048.15,10.7,-0.56162,0.00015,31.49487]
[1778855401202,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855401638,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855401721,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855401997,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855402154,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855402214,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855402272,32.85,79058.97,10.7,-0.55999,0.00015,31.51906]
[1778855402238,32.85,79086.35,10.7,-0.55587,0.00015,31.57792]
[1778855402658,32.85,79086.35,10.7,-0.55587,0.00015,31.57792]
[1778855402733,32.85,79086.35,10.7,-0.55587,0.00015,31.57792]
[1778855403215,32.85,79092.56,10.7,-0.55494,0.00015,31.5908]
[1778855404222,32.85,79099.73,10.7,-0.55386,0.00015,31.60549]
[1778855405162,32.85,79099.73,10.7,-0.55386,0.00015,31.60549]
[1778855405761,32.85,79097.02,10.7,-0.55427,0.00015,31.59998]
[1778855406475,32.85,79096.89,10.7,-0.55429,0.00015,31.5997]
[1778855407245,32.85,79103.97,10.7,-0.55322,0.00015,31.61404]
[1778855409263,32.85,79109.7,10.7,-0.55236,0.00015,31.62549]
[1778855411940,32.85,79110.52,10.7,-0.55224,0.00015,31.6271]
[1778855411963,32.85,79110.52,10.7,-0.55224,0.00015,31.6271]
[1778855411986,32.85,79110.52,10.7,-0.55224,0.00015,31.6271]
[1778855412082,32.85,79110.52,10.7,-0.55224,0.00015,31.6271]
[1778855412630,32.85,79115.15,10.7,-0.55154,0.00015,31.63623]
[1778855413295,32.85,79125.62,10.7,-0.54996,0.00015,31.65651]
[1778855413337,32.85,79125.62,10.7,-0.54996,0.00015,31.65651]
[1778855413386,32.85,79125.62,10.7,-0.54996,0.00015,31.65651]
[1778855413479,32.85,79125.62,10.7,-0.54996,0.00015,31.65651]
[1778855413608,32.85,79125.62,10.7,-0.54996,0.00015,31.65651]
[1778855414302,32.85,79120.2,10.7,-0.55078,0.00015,31.64608]
[1778855414313,32.85,79120.2,10.7,-0.55078,0.00015,31.64608]
[1778855414867,32.85,79120.2,10.7,-0.55078,0.00015,31.64608]
[1778855415079,32.85,79120.2,10.7,-0.55078,0.00015,31.64608]
[1778855415310,32.85,79112.41,10.7,-0.55195,0.00015,31.63087]
[1778855416317,32.85,79105.56,10.7,-0.55298,0.00015,31.61723]
[1778855417014,32.85,79105.56,10.7,-0.55298,0.00015,31.61723]
[1778855417793,32.85,79105.56,10.7,-0.55298,0.00015,31.61722]
[1778855420137,32.85,79105.38,10.7,-0.55301,0.00015,31.61684]
[1778855420869,32.85,79093.62,10.7,-0.55479,0.00015,31.59293]
[1778855421603,32.85,79093.62,10.7,-0.55479,0.00015,31.59293]
[1778855421624,32.85,79084.37,10.7,-0.55618,0.00015,31.57371]
[1778855423334,32.84,79081.28,10.7,-0.55664,0.00015,31.56718]
[1778855424091,32.84,79081.28,10.7,-0.55664,0.00015,31.56718]
[1778855424322,32.84,79077.69,10.7,-0.55719,0.00015,31.55955]
[1778855424373,32.84,79068.75,10.7,-0.55853,0.00015,31.54035]
[1778855426885,32.85,79064.02,10.7,-0.55924,0.00015,31.53008]
[1778855427004,32.85,79064.02,10.7,-0.55924,0.00015,31.53008]
[1778855427051,32.85,79064.02,10.7,-0.55924,0.00015,31.53008]
[1778855427201,32.85,79064.02,10.7,-0.55924,0.00015,31.53008]
[1778855427253,32.85,79061.57,10.7,-0.5596,0.00015,31.52475]
[1778855427394,32.85,79051.04,10.7,-0.56118,0.00015,31.50134]
[1778855428514,32.85,79051.04,10.7,-0.56118,0.00015,31.50134]
[1778855428542,32.85,79047.01,10.7,-0.56179,0.00015,31.49228]
[1778855430417,32.85,79054.43,10.7,-0.56067,0.00015,31.50896]
[1778855433934,32.85,79055.5,10.7,-0.56052,0.00015,31.50836]
[1778855434018,32.85,79055.5,10.7,-0.56052,0.00015,31.50836]
[1778855434238,32.85,79055.5,10.7,-0.56052,0.00015,31.50836]
[1778855434282,32.85,79053.54,10.7,-0.56081,0.00015,31.504]
[1778855434861,32.85,79053.54,10.7,-0.56081,0.00015,31.504]
[1778855435208,32.85,79053.54,10.7,-0.56081,0.00015,31.504]
[1778855435571,32.85,79055.98,10.7,-0.56044,0.00015,31.50944]
[1778855435685,32.85,79055.98,10.7,-0.56044,0.00015,31.50944]
[1778855435823,32.85,79055.98,10.7,-0.56044,0.00015,31.50944]
[1778855435892,32.85,79059.68,10.7,-0.55989,0.00015,31.51764]
[1778855436707,32.85,79059.68,10.7,-0.55989,0.00015,31.51764]
[1778855437189,32.85,79059.68,10.7,-0.55989,0.00015,31.51764]
[1778855437288,32.85,79067.4,10.7,-0.55873,0.00015,31.53455]
[1778855438086,32.85,79081.97,10.7,-0.55654,0.00015,31.56576]
[1778855438598,32.85,79081.97,10.7,-0.55654,0.00015,31.56576]
[1778855438669,32.85,79081.97,10.7,-0.55654,0.00015,31.56576]
[1778855438801,32.85,79081.97,10.7,-0.55654,0.00015,31.56576]
[1778855438903,32.85,79095.31,10.7,-0.55453,0.00015,31.5935]
[1778855439869,32.85,79102.77,10.7,-0.5534,0.00015,31.60867]
[1778855441253,32.85,79102.77,10.7,-0.5534,0.00015,31.60867]
[1778855446000,32.85,79096.85,10.7,-0.5543,0.00015,31.59663]
[1778855446196,32.85,79096.85,10.7,-0.5543,0.00015,31.59663]
[1778855446325,32.85,79096.85,10.7,-0.5543,0.00015,31.59663]
[1778855446362,32.85,79096.85,10.7,-0.5543,0.00015,31.59663]
[1778855446340,32.85,79095.25,10.7,-0.55454,0.00015,31.59336]
[1778855446513,32.85,79095.25,10.7,-0.55454,0.00015,31.59336]
[1778855446601,32.85,79095.25,10.7,-0.55454,0.00015,31.59336]
[1778855447004,32.85,79095.25,10.7,-0.55454,0.00015,31.59336]
[1778855447088,32.85,79082.09,10.7,-0.55652,0.00015,31.566]
[1778855447431,32.85,79082.09,10.7,-0.55652,0.00015,31.566]
[1778855447536,32.85,79079.77,10.7,-0.55687,0.00015,31.56107]
[1778855450557,32.85,79073.66,10.7,-0.55779,0.00015,31.54797]
[1778855452595,32.84,79074.86,10.7,-0.55762,0.00015,31.55052]
[1778855452621,32.84,79074.86,10.7,-0.55762,0.00015,31.55052]
[1778855452756,32.84,79074.86,10.7,-0.55762,0.00015,31.55052]
[1778855453721,32.84,79079.12,10.7,-0.55698,0.00015,31.55958]
[1778855453823,32.84,79086.02,10.7,-0.55594,0.00015,31.57412]
[1778855454529,32.84,79086.02,10.7,-0.55594,0.00015,31.57412]
[1778855454587,32.84,79087.87,10.7,-0.55566,0.00015,31.57799]
[1778855455482,32.84,79087.87,10.7,-0.55566,0.00015,31.57799]
[1778855455971,32.84,79087.87,10.7,-0.55566,0.00015,31.57799]
[1778855456064,32.84,79086.3,10.7,-0.5559,0.00015,31.57471]
[1778855457004,32.84,79086.3,10.7,-0.5559,0.00015,31.57471]
[1778855458209,32.84,79088.92,10.7,-0.5555,0.00015,31.58017]
[1778855458615,32.84,79099.02,10.7,-0.55398,0.00015,31.60093]
[1778855460834,32.84,79102.34,10.7,-0.55348,0.00015,31.60767]
[1778855461710,32.85,79106.37,10.7,-0.55287,0.00015,31.61577]
[1778855464039,32.85,79106.45,10.7,-0.55286,0.00015,31.61594]
[1778855464047,32.85,79106.45,10.7,-0.55286,0.00015,31.61594]
[1778855464556,32.85,79105.37,10.7,-0.55302,0.00015,31.61378]
[1778855464754,32.85,79105.37,10.7,-0.55302,0.00015,31.61378]
[1778855464761,32.85,79105.37,10.7,-0.55302,0.00015,31.61378]
[1778855464767,32.85,79105.37,10.7,-0.55302,0.00015,31.61378]
[1778855465309,32.85,79105.37,10.7,-0.55302,0.00015,31.61378]
[1778855465355,32.85,79113.12,10.7,-0.55186,0.00015,31.62918]
[1778855465638,32.85,79113.12,10.7,-0.55186,0.00015,31.62918]
[1778855465873,32.85,79113.12,10.7,-0.55186,0.00015,31.62918]
[1778855466254,32.85,79113.12,10.7,-0.55186,0.00015,31.62918]
[1778855466280,32.85,79122.53,10.7,-0.55044,0.00015,31.64752]
[1778855466875,32.85,79122.53,10.7,-0.55044,0.00015,31.64752]
[1778855466999,32.85,79122.53,10.7,-0.55044,0.00015,31.64752]
[1778855467149,32.85,79122.53,10.7,-0.55044,0.00015,31.64752]
[1778855468179,32.84,79121.72,10.7,-0.55056,0.00015,31.64594]
[1778855469006,32.84,79123.65,10.7,-0.55027,0.00015,31.64963]
[1778855469984,32.84,79122.9,10.7,-0.55039,0.00015,31.64816]
[1778855470275,32.84,79122.9,10.7,-0.55039,0.00015,31.64816]
[1778855470277,32.84,79122.9,10.7,-0.55039,0.00015,31.64816]
[1778855470307,32.84,79123.14,10.7,-0.55036,0.00015,31.64859]
[1778855470560,32.84,79123.14,10.7,-0.55036,0.00015,31.64859]
[1778855470757,32.84,79123.14,10.7,-0.55036,0.00015,31.64859]
[1778855471028,32.84,79123.14,10.7,-0.55036,0.00015,31.64859]
[1778855471046,32.84,79123.14,10.7,-0.55036,0.00015,31.64859]
[1778855471707,32.84,79103.16,10.7,-0.55337,0.00015,31.60922]
[1778855473098,32.84,79103.16,10.7,-0.55337,0.00015,31.60922]
[1778855473105,32.84,79101.04,10.7,-0.55369,0.00015,31.60493]
[1778855473705,32.84,79101.04,10.7,-0.55369,0.00015,31.60493]
[1778855474170,32.84,79101.04,10.7,-0.55369,0.00015,31.60493]
[1778855474253,32.84,79101.04,10.7,-0.55369,0.00015,31.60493]
[1778855475661,32.84,79106.55,10.7,-0.55286,0.00015,31.616]
[1778855476653,32.84,79105.93,10.7,-0.55295,0.00015,31.61475]
[1778855478523,32.84,79108.87,10.7,-0.55251,0.00015,31.62059]
[1778855478618,32.84,79108.87,10.7,-0.55251,0.00015,31.62059]
[1778855478759,32.84,79117.69,10.7,-0.55118,0.00015,31.63796]
[1778855479527,32.84,79117.69,10.7,-0.55118,0.00015,31.63796]
[1778855480064,32.84,79117.69,10.7,-0.55118,0.00015,31.63796]
[1778855480168,32.84,79121.72,10.7,-0.55058,0.00015,31.64579]
[1778855482120,32.84,79122.46,10.7,-0.55047,0.00015,31.64719]
[1778855485782,32.83,79125.05,10.7,-0.55009,0.00015,31.65204]
[1778855486168,32.83,79125.05,10.7,-0.55009,0.00015,31.65204]
[1778855486627,32.83,79124.93,10.7,-0.55011,0.00015,31.65178]
[1778855486816,32.83,79117.93,10.7,-0.55117,0.00015,31.63823]
[1778855487823,32.83,79111.16,10.7,-0.55219,0.00015,31.62493]
[1778855492858,32.82,79107.48,10.7,-0.55275,0.00015,31.61454]
[1778855495315,32.82,79104.22,10.7,-0.55325,0.00015,31.60799]
[1778855495414,32.82,79104.22,10.7,-0.55325,0.00015,31.60799]
[1778855495765,32.82,79104.52,10.7,-0.5532,0.00015,31.60858]
[1778855496446,32.82,79100.83,10.7,-0.55376,0.00015,31.60112]
[1778855497527,32.82,79097.3,10.7,-0.55429,0.00015,31.59393]
[1778855498498,32.82,79099.06,10.7,-0.55403,0.00015,31.59751]
[1778855500283,32.82,79102.65,10.7,-0.55349,0.00015,31.60478]
[1778855501429,32.82,79099.36,10.7,-0.55398,0.00015,31.59809]
[1778855501921,32.82,79088.27,10.7,-0.55566,0.00015,31.57525]
[1778855503935,32.82,79081.27,10.7,-0.55671,0.00015,31.56052]
[1778855504758,32.82,79081.27,10.7,-0.55671,0.00015,31.56052]
[1778855504805,32.82,79081.27,10.7,-0.55671,0.00015,31.56052]
[1778855504930,32.82,79081.27,10.7,-0.55671,0.00015,31.56052]
[1778855504999,32.82,79081.27,10.7,-0.55671,0.00015,31.56052]
[1778855505123,32.82,79067.55,10.7,-0.55878,0.00015,31.53105]
[1778855505461,32.82,79067.55,10.7,-0.55878,0.00015,31.53105]
[1778855505949,32.82,79060.62,10.7,-0.55982,0.00015,31.51584]
[1778855506540,32.82,79060.62,10.7,-0.55982,0.00015,31.51584]
[1778855506956,32.82,79057.19,10.7,-0.56034,0.00015,31.50823]
[1778855510443,32.82,79056.61,10.7,-0.56043,0.00015,31.50691]
[1778855510869,32.82,79056.61,10.7,-0.56043,0.00015,31.50691]
[1778855510918,32.82,79056.61,10.7,-0.56043,0.00015,31.50691]
[1778855512743,32.82,79051.73,10.7,-0.56116,0.00015,31.496]
[1778855512962,32.82,79051.73,10.7,-0.56116,0.00015,31.496]
[1778855513081,32.82,79051.73,10.7,-0.56116,0.00015,31.496]
[1778855513355,32.82,79051.73,10.7,-0.56116,0.00015,31.496]
[1778855514150,32.82,79050.73,10.7,-0.56131,0.00015,31.49376]
[1778855514266,32.82,79050.73,10.7,-0.56131,0.00015,31.49376]
[1778855514312,32.82,79050.73,10.7,-0.56131,0.00015,31.49376]
[1778855514361,32.82,79050.73,10.7,-0.56131,0.00015,31.49376]
[1778855514441,32.82,79017.73,10.7,-0.56627,0.00015,31.41704]
[1778855514506,32.82,79017.73,10.7,-0.56627,0.00015,31.41704]
[1778855515305,32.82,79016.17,10.7,-0.56651,0.00015,31.41327]
[1778855515978,32.82,79016.17,10.7,-0.56651,0.00015,31.41327]
[1778855521338,32.81,79016.36,10.7,-0.56648,0.00015,31.41368]
[1778855522774,32.81,79016.17,10.7,-0.56651,0.00015,31.4132]
[1778855523257,32.81,79016.17,10.7,-0.56651,0.00015,31.4132]
[1778855523753,32.81,79015.94,10.7,-0.56654,0.00015,31.41267]
[1778855524320,32.81,79015.94,10.7,-0.56654,0.00015,31.41267]
[1778855524431,32.81,79015.94,10.7,-0.56654,0.00015,31.41267]
[1778855524404,32.82,79016.19,10.7,-0.56651,0.00015,31.4133]
[1778855524691,32.82,79016.19,10.7,-0.56651,0.00015,31.4133]
[1778855525086,32.82,78996.39,10.7,-0.56948,0.00015,31.36479]
[1778855525730,32.82,78996.39,10.7,-0.56948,0.00015,31.36479]
[1778855525822,32.82,78996.39,10.7,-0.56948,0.00015,31.36479]
[1778855525923,32.82,78996.39,10.7,-0.56948,0.00015,31.36479]
[1778855525977,32.82,78996.39,10.7,-0.56948,0.00015,31.36479]
[1778855526005,32.82,78996.39,10.7,-0.56948,0.00015,31.36479]
[1778855526093,32.81,78993.3,10.7,-0.56994,0.00015,31.35702]
[1778855527100,32.81,79008.51,10.7,-0.56767,0.00015,31.3946]
[1778855527477,32.81,79008.51,10.7,-0.56767,0.00015,31.3946]
[1778855527605,32.81,79008.51,10.7,-0.56767,0.00015,31.3946]
[1778855528312,32.81,79018.74,10.7,-0.56613,0.00015,31.41932]
[1778855529114,32.81,79008.97,10.7,-0.5676,0.00015,31.3957]
[1778855530005,32.81,79008.97,10.7,-0.5676,0.00015,31.3957]
[1778855530532,32.81,79004.28,10.7,-0.5683,0.00015,31.38418]
[1778855531128,32.81,79000.59,10.7,-0.56886,0.00015,31.37503]
[1778855531566,32.81,79000.59,10.7,-0.56886,0.00015,31.37503]
[1778855532135,32.81,79002.33,10.7,-0.5686,0.00015,31.37929]
[1778855533929,32.81,79001.87,10.7,-0.56868,0.00015,31.37811]
[1778855534357,32.81,79001.87,10.7,-0.56868,0.00015,31.37811]
[1778855539220,32.8,79005.15,10.7,-0.5682,0.00015,31.386]
[1778855539226,32.8,79000.83,10.7,-0.56885,0.00015,31.37531]
[1778855540327,32.8,79000.83,10.7,-0.56885,0.00015,31.37531]
[1778855540428,32.8,79000.28,10.7,-0.56893,0.00015,31.3739]
[1778855541505,32.8,79001.11,10.7,-0.56881,0.00015,31.37591]
[1778855542347,32.8,79001.11,10.7,-0.56881,0.00015,31.37591]
[1778855542389,32.8,79001.11,10.7,-0.56881,0.00015,31.37591]
[1778855542442,32.8,79000.41,10.7,-0.56892,0.00015,31.37413]
[1778855543159,32.8,79000.41,10.7,-0.56892,0.00015,31.37413]
[1778855543227,32.8,78991.87,10.7,-0.57021,0.00015,31.35277]
[1778855543501,32.8,78991.87,10.7,-0.57021,0.00015,31.35277]
[1778855544376,32.8,78991.87,10.7,-0.57021,0.00015,31.35277]
[1778855544379,32.79,78977.34,10.7,-0.57239,0.00015,31.31574]
[1778855545463,32.79,78969.15,10.7,-0.57361,0.00015,31.29447]
[1778855546132,32.79,78969.15,10.7,-0.57361,0.00015,31.29447]
[1778855546445,32.79,78969.15,10.7,-0.57361,0.00015,31.29447]
[1778855546799,32.79,78968.66,10.7,-0.57369,0.00015,31.29319]
[1778855546802,32.79,78968.66,10.7,-0.57369,0.00015,31.29319]
[1778855547014,32.79,78968.66,10.7,-0.57369,0.00015,31.29319]
[1778855547344,32.79,78968.66,10.7,-0.57369,0.00015,31.29319]
[1778855547400,32.79,78968.66,10.7,-0.57369,0.00015,31.29319]
[1778855547371,32.79,78977.29,10.7,-0.57239,0.00015,31.3156]
[1778855548225,32.79,78977.29,10.7,-0.57239,0.00015,31.3156]
[1778855550271,32.79,78984.57,10.7,-0.57131,0.00015,31.33422]
[1778855553282,32.79,78993.6,10.7,-0.56997,0.00015,31.35383]
[1778855555081,32.79,78994.5,10.7,-0.56984,0.00015,31.35605]
[1778855555296,32.79,78999.05,10.7,-0.56916,0.00015,31.36736]
[1778855556973,32.78,79001.43,10.7,-0.56881,0.00015,31.37322]
[1778855557173,32.78,79001.43,10.7,-0.56881,0.00015,31.37322]
[1778855557310,32.78,79014.71,10.7,-0.56681,0.00015,31.40565]
[1778855558317,32.78,79025.24,10.7,-0.56523,0.00015,31.43087]
[1778855561074,32.78,79026.93,10.7,-0.56497,0.00015,31.4349]
[1778855561117,32.78,79026.93,10.7,-0.56497,0.00015,31.4349]
[1778855561275,32.78,79026.93,10.7,-0.56497,0.00015,31.4349]
[1778855561338,32.78,79034.66,10.7,-0.56381,0.00015,31.45303]
[1778855561865,32.78,79034.66,10.7,-0.56381,0.00015,31.45303]
[1778855562030,32.78,79034.66,10.7,-0.56381,0.00015,31.45303]
[1778855562607,32.79,79038.06,10.7,-0.5633,0.00015,31.46093]
[1778855563683,32.79,79035.77,10.7,-0.56364,0.00015,31.45562]
[1778855563784,32.79,79035.77,10.7,-0.56364,0.00015,31.45562]
[1778855563819,32.79,79035.77,10.7,-0.56364,0.00015,31.45562]
[1778855564181,32.79,79035.77,10.7,-0.56364,0.00015,31.45562]
[1778855564194,32.79,79035.77,10.7,-0.56364,0.00015,31.45562]
[1778855567070,32.79,79035.1,10.7,-0.56374,0.00015,31.45407]
[1778855567457,32.79,79026.28,10.7,-0.56507,0.00015,31.43339]
[1778855567643,32.79,79026.28,10.7,-0.56507,0.00015,31.43339]
[1778855568388,32.78,79013.3,10.7,-0.56702,0.00015,31.40229]
[1778855569395,32.78,79006.56,10.7,-0.56804,0.00015,31.38584]
[1778855570329,32.78,79006.56,10.7,-0.56804,0.00015,31.38584]
[1778855572006,32.78,79009.21,10.7,-0.56764,0.00015,31.39231]
[1778855572419,32.78,79018.03,10.7,-0.56631,0.00015,31.41365]
[1778855573555,32.78,79021.8,10.7,-0.56575,0.00015,31.4227]
[1778855574078,32.78,79021.8,10.7,-0.56575,0.00015,31.4227]
[1778855574646,32.78,79023.35,10.7,-0.56551,0.00015,31.42641]
[1778855574729,32.78,79023.35,10.7,-0.56551,0.00015,31.42641]
[1778855576826,32.79,79020.78,10.7,-0.5659,0.00015,31.42032]
[1778855577033,32.79,79020.78,10.7,-0.5659,0.00015,31.42032]
[1778855578156,32.79,79018.6,10.7,-0.56622,0.00015,31.41511]
[1778855579719,32.79,79021.49,10.7,-0.56579,0.00015,31.42206]
[1778855582098,32.79,79016.44,10.7,-0.56654,0.00015,31.40995]
[1778855582114,32.79,79016.44,10.7,-0.56654,0.00015,31.40995]
[1778855582146,32.79,79016.44,10.7,-0.56654,0.00015,31.40995]
[1778855582489,32.79,79011.27,10.7,-0.56732,0.00015,31.39746]
[1778855582814,32.79,79011.27,10.7,-0.56732,0.00015,31.39746]
[1778855582864,32.79,79011.27,10.7,-0.56732,0.00015,31.39746]
[1778855583496,32.79,79005.1,10.7,-0.56825,0.00015,31.38232]
[1778855584011,32.79,79005.1,10.7,-0.56825,0.00015,31.38232]
[1778855584082,32.79,79005.1,10.7,-0.56825,0.00015,31.38232]
[1778855584167,32.78,79005.1,10.7,-0.56825,0.00015,31.38229]
[1778855584849,32.78,79005.1,10.7,-0.56825,0.00015,31.38229]
[1778855584866,32.78,79005.1,10.7,-0.56825,0.00015,31.38229]
[1778855584896,32.78,79005.1,10.7,-0.56825,0.00015,31.38229]
[1778855585066,32.78,79007.38,10.7,-0.56791,0.00015,31.38788]
[1778855587137,32.78,79001.63,10.7,-0.56878,0.00015,31.37366]
[1778855588751,32.78,79001.98,10.7,-0.56873,0.00015,31.3745]
[1778855589155,32.78,79001.98,10.7,-0.56873,0.00015,31.3745]
[1778855589234,32.78,79001.98,10.7,-0.56873,0.00015,31.3745]
[1778855589797,32.78,79000.59,10.7,-0.56894,0.00015,31.37102]
[1778855590106,32.78,79000.59,10.7,-0.56894,0.00015,31.37102]
[1778855590258,32.78,79000.59,10.7,-0.56894,0.00015,31.37102]
[1778855590321,32.78,78993.73,10.7,-0.56997,0.00015,31.35387]
[1778855590698,32.78,78993.73,10.7,-0.56997,0.00015,31.35387]
[1778855591528,32.78,78993.73,10.7,-0.56997,0.00015,31.35387]
[1778855591283,32.78,79007.74,10.7,-0.56787,0.00015,31.38856]
[1778855591571,32.78,79022.08,10.7,-0.56572,0.00015,31.4232]
[1778855593209,32.78,79030.63,10.7,-0.56443,0.00015,31.44342]
[1778855596764,32.78,79032.97,10.7,-0.56408,0.00015,31.44887]
[1778855602678,32.77,79034.43,10.7,-0.56387,0.00015,31.45219]
[1778855604430,32.77,79034.43,10.7,-0.56387,0.00015,31.45219]
[1778855604697,32.77,79020.4,10.7,-0.56598,0.00015,31.41902]
[1778855605704,32.77,79013.69,10.7,-0.56699,0.00015,31.40285]
[1778855609396,32.77,79008.56,10.7,-0.56777,0.00015,31.39031]
[1778855609440,32.77,79008.56,10.7,-0.56777,0.00015,31.39031]
[1778855610191,32.77,78998.52,10.7,-0.56928,0.00015,31.36547]
[1778855610547,32.77,78998.52,10.7,-0.56928,0.00015,31.36547]
[1778855610896,32.77,78998.52,10.7,-0.56928,0.00015,31.36547]
[1778855610980,32.77,78998.52,10.7,-0.56928,0.00015,31.36547]
[1778855612525,32.77,78999.72,10.7,-0.56911,0.00015,31.36538]
[1778855611746,32.77,79006.76,10.7,-0.56806,0.00015,31.38272]
[1778855613760,32.77,79012.99,10.7,-0.56712,0.00015,31.39788]
[1778855614799,32.77,79012.99,10.7,-0.56712,0.00015,31.39788]
[1778855615468,32.77,79012.99,10.7,-0.56712,0.00015,31.39788]
[1778855616876,32.76,79013.67,10.7,-0.56702,0.00015,31.3995]
[1778855616910,32.76,79013.67,10.7,-0.56702,0.00015,31.3995]
[1778855616978,32.76,79013.67,10.7,-0.56702,0.00015,31.3995]
[1778855616989,32.76,79013.67,10.7,-0.56702,0.00015,31.3995]
[1778855617088,32.76,79013.67,10.7,-0.56702,0.00015,31.3995]
[1778855617261,32.76,79013.67,10.7,-0.56702,0.00015,31.3995]
[1778855617391,32.76,79008.86,10.7,-0.56775,0.00015,31.38778]
[1778855617799,32.76,79008.86,10.7,-0.56775,0.00015,31.38778]
[1778855617833,32.76,79008.86,10.7,-0.56775,0.00015,31.38778]
[1778855618130,32.76,79008.86,10.7,-0.56775,0.00015,31.38778]
[1778855618161,32.76,79008.86,10.7,-0.56775,0.00015,31.38778]
[1778855618279,32.76,79008.86,10.7,-0.56775,0.00015,31.38778]
[1778855618359,32.76,78994.46,10.7,-0.56991,0.00015,31.3521]
[1778855618803,32.76,78988.52,10.7,-0.5708,0.00015,31.33716]
[1778855620072,32.76,78988.52,10.7,-0.5708,0.00015,31.33716]
[1778855620159,32.76,78988.52,10.7,-0.5708,0.00015,31.33716]
[1778855620231,32.77,78986.96,10.7,-0.57103,0.00015,31.33323]
[1778855621091,32.77,78986.96,10.7,-0.57103,0.00015,31.33323]
[1778855621512,32.77,78986.96,10.7,-0.57103,0.00015,31.33323]
[1778855621536,32.77,78986.96,10.7,-0.57103,0.00015,31.33323]
[1778855622402,32.77,78989.12,10.7,-0.57071,0.00015,31.33871]
[1778855622441,32.77,78989.12,10.7,-0.57071,0.00015,31.33871]
[1778855622446,32.77,78989.12,10.7,-0.57071,0.00015,31.33871]
[1778855622503,32.77,78986.73,10.7,-0.57107,0.00015,31.33263]
[1778855623838,32.76,78997.01,10.7,-0.56953,0.00015,31.35847]
[1778855628402,32.76,79002.61,10.7,-0.5687,0.00015,31.37222]
[1778855629008,32.76,79010.37,10.7,-0.56754,0.00015,31.39125]
[1778855630233,32.76,79010.37,10.7,-0.56754,0.00015,31.39125]
[1778855635323,32.76,79011.77,10.7,-0.56733,0.00015,31.3946]
[1778855636204,32.76,79010.96,10.7,-0.56745,0.00015,31.39261]
[1778855636432,32.76,79010.96,10.7,-0.56745,0.00015,31.39261]
[1778855636539,32.76,79010.96,10.7,-0.56745,0.00015,31.39261]
[1778855636820,32.75,79012.7,10.7,-0.56719,0.00015,31.39684]
[1778855637158,32.75,79012.7,10.7,-0.56719,0.00015,31.39684]
[1778855637474,32.76,79030.85,10.7,-0.56446,0.00015,31.4402]
[1778855637944,32.76,79036.51,10.7,-0.56361,0.00015,31.45344]
[1778855638902,32.76,79036.51,10.7,-0.56361,0.00015,31.45344]
[1778855639663,32.76,79033.96,10.7,-0.56399,0.00015,31.44751]
[1778855640393,32.76,79033.96,10.7,-0.56399,0.00015,31.44751]
[1778855641483,32.76,79036.64,10.7,-0.56359,0.00015,31.45376]
[1778855642124,32.76,79031.53,10.7,-0.56436,0.00015,31.4418]
[1778855642221,32.75,79021.9,10.7,-0.56581,0.00015,31.41898]
[1778855642980,32.75,79028.41,10.7,-0.56483,0.00015,31.43442]
[1778855643628,32.75,79028.41,10.7,-0.56483,0.00015,31.43442]
[1778855644994,32.75,79039.76,10.7,-0.56312,0.00015,31.4609]
[1778855645891,32.75,79039.76,10.7,-0.56312,0.00015,31.4609]
[1778855646001,32.75,79045.94,10.7,-0.56219,0.00015,31.47509]
[1778855646610,32.75,79045.94,10.7,-0.56219,0.00015,31.47509]
[1778855646622,32.75,79045.94,10.7,-0.56219,0.00015,31.47509]
[1778855647136,32.75,79045.94,10.7,-0.56219,0.00015,31.47509]
[1778855647205,32.75,79045.94,10.7,-0.56219,0.00015,31.47509]
[1778855647271,32.75,79045.94,10.7,-0.56219,0.00015,31.47509]
[1778855647318,32.75,79050.15,10.7,-0.56156,0.00015,31.48465]
[1778855648441,32.75,79061.41,10.7,-0.55986,0.00015,31.50984]
[1778855650031,32.75,79067.3,10.7,-0.55897,0.00015,31.52277]
[1778855651963,32.75,79071.8,10.7,-0.5583,0.00015,31.53255]
[1778855652512,32.75,79071.8,10.7,-0.5583,0.00015,31.53255]
[1778855653609,32.75,79076.19,10.7,-0.55764,0.00015,31.54198]
[1778855653642,32.75,79076.19,10.7,-0.55764,0.00015,31.54198]
[1778855654060,32.75,79070.54,10.7,-0.55849,0.00015,31.52976]
[1778855654688,32.75,79070.54,10.7,-0.55849,0.00015,31.52976]
[1778855654705,32.75,79070.54,10.7,-0.55849,0.00015,31.52976]
[1778855655171,32.75,79070.54,10.7,-0.55849,0.00015,31.52976]
[1778855655272,32.75,79061.36,10.7,-0.55988,0.00015,31.50962]
[1778855657441,32.75,79059.84,10.7,-0.56011,0.00015,31.50622]
[1778855660075,32.74,79055.65,10.7,-0.56075,0.00015,31.49677]
[1778855662188,32.74,79059.96,10.7,-0.56011,0.00015,31.50631]
[1778855662201,32.74,79061.93,10.7,-0.55981,0.00015,31.51064]
[1778855668158,32.74,79069.3,10.7,-0.5587,0.00015,31.52676]
[1778855672186,32.74,79076.34,10.7,-0.55765,0.00015,31.53892]
[1778855673533,32.74,79076.34,10.7,-0.55765,0.00015,31.53892]
[1778855674472,32.73,79077.15,10.7,-0.55753,0.00015,31.54064]
[1778855674571,32.73,79077.15,10.7,-0.55753,0.00015,31.54064]
[1778855674843,32.73,79081.16,10.7,-0.55693,0.00015,31.54919]
[1778855675307,32.73,79081.16,10.7,-0.55693,0.00015,31.54919]
[1778855676193,32.73,79082.61,10.7,-0.55671,0.00015,31.55225]
[1778855676499,32.73,79082.61,10.7,-0.55671,0.00015,31.55225]
[1778855676582,32.73,79082.61,10.7,-0.55671,0.00015,31.55225]
[1778855678234,32.73,79088.54,10.7,-0.55582,0.00015,31.56469]
[1778855680410,32.73,79090.53,10.7,-0.55552,0.00015,31.56883]
[1778855683952,32.73,79092.65,10.7,-0.5552,0.00015,31.57321]
[1778855685989,32.73,79097.32,10.7,-0.5545,0.00015,31.58284]
[1778855686969,32.73,79097.46,10.7,-0.55448,0.00015,31.58313]
[1778855688813,32.73,79097.38,10.7,-0.55449,0.00015,31.58295]
[1778855689207,32.73,79097.38,10.7,-0.55449,0.00015,31.58295]
[1778855689299,32.73,79097.38,10.7,-0.55449,0.00015,31.58295]
[1778855689563,32.73,79103.47,10.7,-0.55357,0.00015,31.59538]
[1778855690027,32.73,79103.47,10.7,-0.55357,0.00015,31.59538]
[1778855690037,32.73,79103.47,10.7,-0.55357,0.00015,31.59538]
[1778855690443,32.73,79114.51,10.7,-0.5519,0.00015,31.61747]
[1778855691640,32.73,79118.99,10.7,-0.55123,0.00015,31.62627]
[1778855691734,32.73,79118.99,10.7,-0.55123,0.00015,31.62627]
[1778855691789,32.73,79118.99,10.7,-0.55123,0.00015,31.62627]
[1778855692381,32.73,79118.99,10.7,-0.55123,0.00015,31.62627]
[1778855692404,32.73,79108.41,10.7,-0.55283,0.00015,31.6053]
[1778855693009,32.73,79108.41,10.7,-0.55283,0.00015,31.6053]
[1778855693339,32.73,79100.03,10.7,-0.55409,0.00015,31.58835]
[1778855694006,32.73,79100.03,10.7,-0.55409,0.00015,31.58835]
[1778855694761,32.73,79102.92,10.7,-0.55366,0.00015,31.59424]
[1778855695155,32.73,79102.92,10.7,-0.55366,0.00015,31.59424]
[1778855696363,32.73,79101.96,10.7,-0.5538,0.00015,31.59229]
[1778855701659,32.73,79104.25,10.7,-0.55346,0.00015,31.59692]
[1778855702416,32.73,79104.25,10.7,-0.55346,0.00015,31.59692]
[1778855704769,32.73,79100.17,10.7,-0.55407,0.00015,31.58862]
[1778855708085,32.73,79099.06,10.7,-0.55424,0.00015,31.58634]
[1778855708777,32.73,79103.03,10.7,-0.55364,0.00015,31.59443]
[1778855709451,32.73,79111.36,10.7,-0.55238,0.00015,31.61117]
[1778855711041,32.73,79114.29,10.7,-0.55194,0.00015,31.61697]
[1778855711465,32.72,79114.8,10.7,-0.55186,0.00015,31.61797]
[1778855712048,32.72,79114.8,10.7,-0.55186,0.00015,31.61797]
[1778855712472,32.72,79118.7,10.7,-0.55128,0.00015,31.62563]
[1778855713442,32.72,79118.7,10.7,-0.55128,0.00015,31.62563]
[1778855713449,32.72,79118.7,10.7,-0.55128,0.00015,31.62563]
[1778855713842,32.72,79123.03,10.7,-0.55062,0.00015,31.63406]
[1778855714993,32.72,79127.42,10.7,-0.54996,0.00015,31.64252]
[1778855715029,32.72,79127.42,10.7,-0.54996,0.00015,31.64252]
[1778855715228,32.72,79127.42,10.7,-0.54996,0.00015,31.64252]
[1778855715284,32.72,79127.42,10.7,-0.54996,0.00015,31.64252]
[1778855715476,32.72,79127.42,10.7,-0.54996,0.00015,31.64252]
[1778855715612,32.72,79127.42,10.7,-0.54996,0.00015,31.64252]
[1778855715642,32.72,79135.61,10.7,-0.54872,0.00015,31.65807]
[1778855715785,32.72,79135.61,10.7,-0.54872,0.00015,31.65807]
[1778855716083,32.72,79135.61,10.7,-0.54872,0.00015,31.65807]
[1778855718001,32.72,79139.48,10.7,-0.54813,0.00015,31.66532]
[1778855718252,32.72,79139.48,10.7,-0.54813,0.00015,31.66532]
[1778855718725,32.72,79141.76,10.7,-0.54779,0.00015,31.66956]
[1778855721403,32.72,79135.26,10.7,-0.54877,0.00015,31.65741]
[1778855721530,32.72,79135.26,10.7,-0.54877,0.00015,31.65741]
[1778855724972,32.72,79128.64,10.7,-0.54978,0.00015,31.64482]
[1778855726876,32.72,79123.36,10.7,-0.55058,0.00015,31.63461]
[1778855726947,32.72,79123.36,10.7,-0.55058,0.00015,31.63461]
[1778855727050,32.72,79123.36,10.7,-0.55058,0.00015,31.63461]
[1778855727066,32.72,79123.36,10.7,-0.55058,0.00015,31.63461]
[1778855727084,32.72,79123.36,10.7,-0.55058,0.00015,31.63461]
[1778855727627,32.72,79138.92,10.7,-0.54823,0.00015,31.66419]
[1778855728587,32.72,79152.03,10.7,-0.54624,0.00015,31.68828]
[1778855728810,32.72,79152.03,10.7,-0.54624,0.00015,31.68828]
[1778855728875,32.72,79152.03,10.7,-0.54624,0.00015,31.68828]
[1778855729594,32.72,79155.56,10.7,-0.54571,0.00015,31.69463]
[1778855731438,32.72,79156.02,10.7,-0.54564,0.00015,31.69544]
[1778855732016,32.72,79156.28,10.7,-0.54561,0.00015,31.69289]
[1778855732848,32.72,79159.95,10.7,-0.54505,0.00015,31.69941]
[1778855732975,32.72,79159.95,10.7,-0.54505,0.00015,31.69941]
[1778855734049,32.72,79159.49,10.7,-0.54512,0.00015,31.69859]
[1778855734758,32.72,79160.37,10.7,-0.54499,0.00015,31.70015]
[1778855735291,32.72,79160.37,10.7,-0.54499,0.00015,31.70015]
[1778855737187,32.72,79157.08,10.7,-0.54549,0.00015,31.69429]
[1778855737554,32.72,79157.08,10.7,-0.54549,0.00015,31.69429]
[1778855737904,32.72,79155.31,10.7,-0.54576,0.00015,31.69112]
[1778855738096,32.72,79155.31,10.7,-0.54576,0.00015,31.69112]
[1778855738593,32.72,79155.31,10.7,-0.54576,0.00015,31.69112]
[1778855739947,32.71,79163.39,10.7,-0.54453,0.00015,31.70545]
[1778855741198,32.71,79165.07,10.7,-0.54428,0.00015,31.70839]
[1778855741765,32.71,79160.83,10.7,-0.54492,0.00015,31.70093]
[1778855741915,32.71,79160.83,10.7,-0.54492,0.00015,31.70093]
[1778855742533,32.71,79160.83,10.7,-0.54492,0.00015,31.70093]
[1778855742610,32.71,79160.83,10.7,-0.54492,0.00015,31.70093]
[1778855743285,32.71,79166.63,10.7,-0.54404,0.00015,31.7111]
[1778855743851,32.71,79166.63,10.7,-0.54404,0.00015,31.7111]
[1778855744152,32.71,79166.63,10.7,-0.54404,0.00015,31.7111]
[1778855744624,32.71,79166.63,10.7,-0.54404,0.00015,31.7111]
[1778855744999,32.71,79169.18,10.7,-0.54366,0.00015,31.71553]
[1778855745131,32.71,79169.18,10.7,-0.54366,0.00015,31.71553]
[1778855745247,32.71,79169.18,10.7,-0.54366,0.00015,31.71553]
[1778855745649,32.71,79169.96,10.7,-0.54354,0.00015,31.71687]
[1778855746305,32.71,79169.96,10.7,-0.54354,0.00015,31.71687]
[1778855746314,32.71,79169.96,10.7,-0.54354,0.00015,31.71687]
[1778855746804,32.71,79174.91,10.7,-0.54279,0.00015,31.72535]
[1778855747331,32.71,79174.91,10.7,-0.54279,0.00015,31.72535]
[1778855747383,32.71,79174.91,10.7,-0.54279,0.00015,31.72535]
[1778855750131,32.71,79177.09,10.7,-0.54246,0.00015,31.72903]
[1778855750743,32.71,79175.68,10.7,-0.54268,0.00015,31.72662]
[1778855753365,32.71,79178.46,10.7,-0.54226,0.00015,31.73131]
[1778855753788,32.71,79178.52,10.7,-0.54225,0.00015,31.7314]
[1778855754254,32.71,79178.52,10.7,-0.54225,0.00015,31.7314]
[1778855754291,32.71,79178.52,10.7,-0.54225,0.00015,31.7314]
[1778855754355,32.71,79181.28,10.7,-0.54183,0.00015,31.73603]
[1778855755734,32.71,79183.7,10.7,-0.54147,0.00015,31.74006]
[1778855757256,32.7,79184.22,10.7,-0.54139,0.00015,31.74091]
[1778855757310,32.7,79185.69,10.7,-0.54117,0.00015,31.74333]
[1778855758400,32.7,79185.69,10.7,-0.54117,0.00015,31.74333]
[1778855758460,32.7,79185.69,10.7,-0.54117,0.00015,31.74333]
[1778855758500,32.7,79185.69,10.7,-0.54117,0.00015,31.74333]
[1778855758529,32.7,79181.78,10.7,-0.54177,0.00015,31.7368]
[1778855758801,32.7,79175.48,10.7,-0.54272,0.00015,31.72617]
[1778855760700,32.7,79175.48,10.7,-0.54272,0.00015,31.72617]
[1778855762286,32.7,79167.78,10.7,-0.54389,0.00015,31.71294]
[1778855762322,32.7,79154.99,10.7,-0.54583,0.00015,31.69035]
[1778855762765,32.7,79154.99,10.7,-0.54583,0.00015,31.69035]
[1778855762874,32.7,79154.99,10.7,-0.54583,0.00015,31.69035]
[1778855763066,32.7,79154.99,10.7,-0.54583,0.00015,31.69035]
[1778855763658,32.7,79154.99,10.7,-0.54583,0.00015,31.69035]
[1778855763087,32.7,79161.06,10.7,-0.54491,0.00015,31.70116]
[1778855764379,32.7,79172.31,10.7,-0.5432,0.00015,31.72075]
[1778855768225,32.7,79168.81,10.7,-0.54374,0.00015,31.7147]
[1778855768236,32.7,79168.22,10.7,-0.54383,0.00015,31.71367]
[1778855769316,32.7,79168.22,10.7,-0.54383,0.00015,31.71367]
[1778855770068,32.7,79163.97,10.7,-0.54447,0.00015,31.70625]
[1778855770280,32.7,79163.97,10.7,-0.54447,0.00015,31.70625]
[1778855770887,32.7,79154.41,10.7,-0.54592,0.00015,31.68926]
[1778855772677,32.7,79142.46,10.7,-0.54773,0.00015,31.66743]
[1778855773134,32.7,79142.46,10.7,-0.54773,0.00015,31.66743]
[1778855773622,32.7,79142.46,10.7,-0.54773,0.00015,31.66743]
[1778855774066,32.7,79139.87,10.7,-0.54812,0.00015,31.66261]
[1778855774186,32.7,79139.87,10.7,-0.54812,0.00015,31.66261]
[1778855774225,32.7,79132.69,10.7,-0.54921,0.00015,31.64911]
[1778855774922,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855775899,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855775943,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855776084,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855776146,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855776260,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855776425,32.7,79139.45,10.7,-0.54819,0.00015,31.66182]
[1778855776630,32.7,79149.1,10.7,-0.54673,0.00015,31.67962]
[1778855777596,32.7,79149.1,10.7,-0.54673,0.00015,31.67962]
[1778855777644,32.7,79149.1,10.7,-0.54673,0.00015,31.67962]
[1778855777699,32.7,79159.9,10.7,-0.54509,0.00015,31.69903]
[1778855777904,32.7,79159.9,10.7,-0.54509,0.00015,31.69903]
[1778855779330,32.7,79158.44,10.7,-0.54531,0.00015,31.69642]
[1778855783331,32.69,79161.52,10.7,-0.54485,0.00015,31.70184]
[1778855783343,32.69,79161.52,10.7,-0.54485,0.00015,31.70184]
[1778855784628,32.69,79161.36,10.7,-0.54488,0.00015,31.70154]
[1778855786332,32.69,79158.16,10.7,-0.54537,0.00015,31.69584]
[1778855786608,32.69,79158.16,10.7,-0.54537,0.00015,31.69584]
[1778855786709,32.69,79158.27,10.7,-0.54535,0.00015,31.69603]
[1778855792049,32.69,79164.93,10.7,-0.54435,0.00015,31.70474]
[1778855795303,32.69,79164.61,10.7,-0.5444,0.00015,31.70416]
[1778855795479,32.69,79161.41,10.7,-0.54489,0.00015,31.69852]
[1778855796583,32.69,79161.41,10.7,-0.54489,0.00015,31.69852]
[1778855796590,32.69,79161.41,10.7,-0.54489,0.00015,31.69852]
[1778855796957,32.69,79158.74,10.7,-0.54529,0.00015,31.69377]
[1778855798132,32.69,79156.87,10.7,-0.54558,0.00015,31.69043]
[1778855799783,32.68,79157.68,10.7,-0.54546,0.00015,31.69186]
[1778855799959,32.68,79157.68,10.7,-0.54546,0.00015,31.69186]
[1778855800236,32.68,79157.68,10.7,-0.54546,0.00015,31.69186]
[1778855800459,32.68,79157.68,10.7,-0.54546,0.00015,31.69186]
[1778855800595,32.68,79157.68,10.7,-0.54546,0.00015,31.69186]
[1778855801738,32.68,79159.33,10.7,-0.54521,0.00015,31.69479]
[1778855802119,32.68,79148.13,10.7,-0.54691,0.00015,31.67458]
[1778855802878,32.68,79148.13,10.7,-0.54691,0.00015,31.67458]
[1778855802884,32.68,79148.13,10.7,-0.54691,0.00015,31.67458]
[1778855803649,32.68,79138.96,10.7,-0.5483,0.00015,31.65761]
[1778855804236,32.68,79132.33,10.7,-0.5493,0.00015,31.64511]
[1778855805039,32.68,79132.33,10.7,-0.5493,0.00015,31.64511]
[1778855805266,32.68,79132.33,10.7,-0.5493,0.00015,31.64511]
[1778855806055,32.68,79128.02,10.7,-0.54996,0.00015,31.63688]
[1778855806147,32.68,79118.86,10.7,-0.55135,0.00015,31.61908]
[1778855810280,32.68,79116.5,10.7,-0.55171,0.00015,31.61436]
[1778855812059,32.68,79123.28,10.7,-0.55069,0.00015,31.62759]
[1778855812830,32.68,79126.43,10.7,-0.55021,0.00015,31.63368]
[1778855812969,32.68,79126.43,10.7,-0.55021,0.00015,31.63368]
[1778855814174,32.68,79128.86,10.7,-0.54985,0.00015,31.63833]
[1778855815718,32.67,79131.21,10.7,-0.54949,0.00015,31.64281]
[1778855815212,32.67,79137.97,10.7,-0.54847,0.00015,31.6556]
[1778855816536,32.67,79137.97,10.7,-0.54847,0.00015,31.6556]
[1778855819142,32.68,79137.14,10.7,-0.54859,0.00015,31.65405]
[1778855821406,32.68,79141.36,10.7,-0.54795,0.00015,31.66195]
[1778855822191,32.68,79142.05,10.7,-0.54784,0.00015,31.66323]
[1778855824275,32.68,79147.77,10.7,-0.54698,0.00015,31.67378]
[1778855825153,32.68,79147.77,10.7,-0.54698,0.00015,31.67378]
[1778855825325,32.68,79147.77,10.7,-0.54698,0.00015,31.67378]
[1778855825396,32.68,79155.08,10.7,-0.54587,0.00015,31.68705]
[1778855828444,32.67,79158.74,10.7,-0.54532,0.00015,31.69355]
[1778855829076,32.67,79158.19,10.7,-0.5454,0.00015,31.69257]
[1778855829506,32.67,79158.19,10.7,-0.5454,0.00015,31.69257]
[1778855830714,32.67,79153.44,10.7,-0.54613,0.00015,31.68402]
[1778855831146,32.67,79151.63,10.7,-0.54641,0.00015,31.68068]
[1778855833964,32.66,79143.32,10.7,-0.54767,0.00015,31.6654]
[1778855834145,32.66,79143.32,10.7,-0.54767,0.00015,31.6654]
[1778855835913,32.66,79134.59,10.7,-0.549,0.00015,31.64902]
[1778855836363,32.66,79127.82,10.7,-0.55003,0.00015,31.63608]
[1778855837481,32.66,79127.82,10.7,-0.55003,0.00015,31.63608]
[1778855837540,32.66,79122.09,10.7,-0.5509,0.00015,31.62497]
[1778855843412,32.66,79121.73,10.7,-0.55096,0.00015,31.62419]
[1778855846559,32.66,79115.35,10.7,-0.55193,0.00015,31.6116]
[1778855849471,32.65,79123.46,10.7,-0.55071,0.00015,31.62744]
[1778855851568,32.65,79126.77,10.7,-0.55021,0.00015,31.63384]
[1778855856228,32.63,79131.97,10.7,-0.54947,0.00015,31.64032]
[1778855858859,32.62,79141.95,10.7,-0.54796,0.00015,31.65909]
[1778855859529,32.62,79148.04,10.7,-0.54704,0.00015,31.67034]
[1778855861227,32.62,79149.85,10.7,-0.54677,0.00015,31.67363]
[1778855862192,32.62,79144.34,10.7,-0.54761,0.00015,31.66348]
[1778855865235,32.6,79133.83,10.7,-0.54923,0.00015,31.64348]
[1778855870751,32.6,79129.99,10.7,-0.54982,0.00015,31.63605]
[1778855870778,32.6,79122.58,10.7,-0.55095,0.00015,31.62168]
[1778855876649,32.52,79118.04,10.7,-0.55179,0.00015,31.61116]
[1778855877503,32.52,79118.04,10.7,-0.55179,0.00015,31.61116]
[1778855877656,32.51,79114.54,10.7,-0.55235,0.00015,31.60392]
[1778855877946,32.51,79114.54,10.7,-0.55235,0.00015,31.60392]
[1778855879684,32.51,79109.36,10.7,-0.55314,0.00015,31.59347]
[1778855881228,32.51,79101.56,10.7,-0.55433,0.00015,31.57753]
[1778855881822,32.51,79101.56,10.7,-0.55433,0.00015,31.57753]
[1778855882692,32.51,79099.01,10.7,-0.55472,0.00015,31.57226]
[1778855882862,32.51,79099.47,10.7,-0.55465,0.00015,31.5732]
[1778855884057,32.51,79103.88,10.7,-0.55398,0.00015,31.58227]
[1778855884661,32.51,79103.88,10.7,-0.55398,0.00015,31.58227]
[1778855885712,32.51,79095.07,10.7,-0.55532,0.00015,31.56403]
[1778855886964,32.5,79093.41,10.7,-0.55558,0.00015,31.56054]
[1778855892761,32.5,79098.35,10.7,-0.55483,0.00015,31.57081]
[1778855893416,32.5,79098.35,10.7,-0.55483,0.00015,31.57081]
[1778855894887,32.5,79104.6,10.7,-0.55388,0.00015,31.58369]
[1778855895782,32.5,79113.18,10.7,-0.55257,0.00015,31.60108]
[1778855897334,32.5,79113.35,10.7,-0.55255,0.00015,31.60141]
[1778855898598,32.5,79110.26,10.7,-0.55302,0.00015,31.59518]
[1778855899990,32.5,79114.78,10.7,-0.55233,0.00015,31.60426]
[1778855900817,32.5,79116.52,10.7,-0.55207,0.00015,31.60773]
[1778855902337,32.5,79117.15,10.7,-0.55197,0.00015,31.60896]
[1778855902831,32.5,79116.47,10.7,-0.55208,0.00015,31.60757]
[1778855903281,32.5,79116.47,10.7,-0.55208,0.00015,31.60757]
[1778855903556,32.5,79116.47,10.7,-0.55208,0.00015,31.60757]
[1778855904918,32.5,79113.17,10.7,-0.55259,0.00015,31.60092]
[1778855905737,32.5,79113.17,10.7,-0.55259,0.00015,31.60092]
[1778855907017,32.49,79115.15,10.7,-0.55229,0.00015,31.60486]
[1778855907116,32.49,79116.49,10.7,-0.55209,0.00015,31.60748]
[1778855909884,32.49,79125.06,10.7,-0.55079,0.00015,31.62434]
[1778855914920,32.46,79126.13,10.7,-0.55069,0.00015,31.62283]
[1778855918053,32.46,79128.84,10.7,-0.55028,0.00015,31.6281]
[1778855918312,32.46,79128.84,10.7,-0.55028,0.00015,31.6281]
[1778855918762,32.46,79128.84,10.7,-0.55028,0.00015,31.6281]
[1778855918973,32.46,79130.82,10.7,-0.54997,0.00015,31.63193]
[1778855919311,32.46,79130.82,10.7,-0.54997,0.00015,31.63193]
[1778855924201,32.46,79136.08,10.7,-0.54918,0.00015,31.64198]
[1778855926032,32.45,79142.43,10.7,-0.54822,0.00015,31.65387]
[1778855930026,32.45,79147.81,10.7,-0.5474,0.00015,31.66387]
[1778855935062,32.44,79149.22,10.7,-0.5472,0.00015,31.66639]
[1778855936885,32.44,79149.22,10.7,-0.5472,0.00015,31.66639]
[1778855937864,32.44,79149.26,10.7,-0.54719,0.00015,31.66645]
[1778855938083,32.44,79158.74,10.7,-0.54575,0.00015,31.68373]
[1778855940216,32.44,79159.78,10.7,-0.54559,0.00015,31.68558]
[1778855940242,32.44,79159.78,10.7,-0.54559,0.00015,31.68558]
[1778855940277,32.44,79159.78,10.7,-0.54559,0.00015,31.68558]
[1778855940403,32.44,79159.78,10.7,-0.54559,0.00015,31.68558]
[1778855940462,32.44,79159.33,10.7,-0.54566,0.00015,31.68476]
[1778855942885,32.44,79167.11,10.7,-0.54447,0.00015,31.69863]
[1778855943830,32.44,79167.11,10.7,-0.54447,0.00015,31.69863]
[1778855944563,32.44,79167.65,10.7,-0.54439,0.00015,31.69959]
[1778855944595,32.44,79167.65,10.7,-0.54439,0.00015,31.69959]
[1778855944766,32.44,79167.65,10.7,-0.54439,0.00015,31.69959]
[1778855944796,32.44,79167.65,10.7,-0.54439,0.00015,31.69959]
[1778855944877,32.44,79171.3,10.7,-0.54383,0.00015,31.70599]
[1778855944955,32.44,79171.3,10.7,-0.54383,0.00015,31.70599]
[1778855945192,32.44,79171.3,10.7,-0.54383,0.00015,31.70599]
[1778855945540,32.44,79165.3,10.7,-0.54475,0.00015,31.69544]
[1778855946139,32.44,79146.4,10.7,-0.54764,0.00015,31.66107]
[1778855947108,32.44,79146.4,10.7,-0.54764,0.00015,31.66107]
[1778855947146,32.44,79142.91,10.7,-0.54817,0.00015,31.65454]
[1778855952017,32.44,79139.04,10.7,-0.54877,0.00015,31.6472]
[1778855952256,32.44,79139.04,10.7,-0.54877,0.00015,31.6472]
[1778855954142,32.43,79133.89,10.7,-0.54955,0.00015,31.63735]
[1778855954345,32.43,79133.89,10.7,-0.54955,0.00015,31.63735]
[1778855954353,32.43,79133.89,10.7,-0.54955,0.00015,31.63735]
[1778855956178,32.43,79128.43,10.7,-0.55039,0.00015,31.62679]
[1778855956582,32.43,79128.43,10.7,-0.55039,0.00015,31.62679]
[1778855957333,32.43,79126.67,10.7,-0.55066,0.00015,31.62334]
[1778855957503,32.43,79126.67,10.7,-0.55066,0.00015,31.62334]
[1778855957512,32.43,79126.67,10.7,-0.55066,0.00015,31.62334]
[1778855957533,32.43,79133.64,10.7,-0.5496,0.00015,31.63684]
[1778855958498,32.43,79142.51,10.7,-0.54824,0.00015,31.65369]
[1778855959230,32.43,79150.42,10.7,-0.54703,0.00015,31.66841]
[1778855960533,32.43,79150.42,10.7,-0.54703,0.00015,31.66841]
[1778855964265,32.43,79138.55,10.7,-0.54885,0.00015,31.64613]
[1778855965197,32.43,79138.55,10.7,-0.54885,0.00015,31.64613]
[1778855968417,32.43,79145.31,10.7,-0.54782,0.00015,31.65883]
[1778855970701,32.43,79141.77,10.7,-0.54837,0.00015,31.65217]
[1778855972040,32.42,79141.63,10.7,-0.5484,0.00015,31.64888]
[1778855977369,32.42,79140.89,10.7,-0.54852,0.00015,31.64743]
[1778855982404,32.42,79137.58,10.7,-0.54903,0.00015,31.64104]
[1778855985136,32.41,79136.82,10.7,-0.54916,0.00015,31.63944]
[1778855987788,32.41,79142.39,10.7,-0.54831,0.00015,31.64999]
[1778855989454,32.4,79134.34,10.7,-0.54955,0.00015,31.63465]
[1778855994489,32.4,79136.81,10.7,-0.54917,0.00015,31.63935]
[1778855999524,32.4,79134.13,10.7,-0.54959,0.00015,31.63418]
[1778856002249,32.4,79129.21,10.7,-0.55034,0.00015,31.62464]
[1778856002300,32.4,79129.21,10.7,-0.55034,0.00015,31.62464]
[1778856002305,32.4,79129.21,10.7,-0.55034,0.00015,31.62464]
[1778856002545,32.4,79136.33,10.7,-0.54925,0.00015,31.63835]
[1778856003425,32.4,79136.33,10.7,-0.54925,0.00015,31.63835]
[1778856004537,32.4,79137.93,10.7,-0.54901,0.00015,31.6414]
[1778856008355,32.4,79144.59,10.7,-0.54799,0.00015,31.65395]
[1778856010385,32.4,79143.18,10.7,-0.54821,0.00015,31.65128]
[1778856012661,32.39,79144.15,10.7,-0.54807,0.00015,31.65308]
[1778856016482,32.39,79142.24,10.7,-0.54836,0.00015,31.64945]
[1778856019356,32.39,79145.29,10.7,-0.5479,0.00015,31.65515]
[1778856022095,32.37,79146.26,10.7,-0.54778,0.00015,31.65666]
[1778856022124,32.37,79146.26,10.7,-0.54778,0.00015,31.65666]
[1778856022143,32.37,79146.26,10.7,-0.54778,0.00015,31.65666]
[1778856022846,32.37,79146.26,10.7,-0.54778,0.00015,31.65666]
[1778856022922,32.37,79146.26,10.7,-0.54778,0.00015,31.65666]
[1778856026477,32.36,79149.18,10.7,-0.54736,0.00015,31.66191]
[1778856031768,32.35,79148.72,10.7,-0.54746,0.00015,31.65781]
[1778856036498,32.34,79147.48,10.7,-0.54767,0.00015,31.65531]
[1778856037615,32.33,79148.83,10.7,-0.54747,0.00015,31.65774]
[1778856037809,32.33,79152.5,10.7,-0.54691,0.00015,31.66453]
[1778856042844,32.33,79153.71,10.7,-0.54673,0.00015,31.66672]
[1778856043612,32.33,79153.71,10.7,-0.54673,0.00015,31.66672]
[1778856043826,32.33,79153.71,10.7,-0.54673,0.00015,31.66672]
[1778856045245,32.33,79157.93,10.7,-0.54608,0.00015,31.67442]
[1778856045636,32.33,79157.93,10.7,-0.54608,0.00015,31.67442]
[1778856046794,32.33,79156.03,10.7,-0.54637,0.00015,31.67095]
[1778856049170,32.33,79157.38,10.7,-0.54617,0.00015,31.67339]
[1778856051257,32.33,79156.22,10.7,-0.54635,0.00015,31.67125]
[1778856051537,32.33,79156.22,10.7,-0.54635,0.00015,31.67125]
[1778856053993,32.33,79157.44,10.7,-0.54616,0.00015,31.67346]
[1778856053938,32.33,79163.57,10.7,-0.54522,0.00015,31.68453]
[1778856054549,32.33,79163.57,10.7,-0.54522,0.00015,31.68453]
[1778856054695,32.33,79163.57,10.7,-0.54522,0.00015,31.68453]
[1778856054932,32.33,79171.79,10.7,-0.54396,0.00015,31.69911]
[1778856055562,32.33,79171.79,10.7,-0.54396,0.00015,31.69911]
[1778856056062,32.33,79171.83,10.7,-0.54396,0.00015,31.69918]
[1778856058328,32.32,79174.55,10.7,-0.54354,0.00015,31.70392]
[1778856058960,32.32,79180.7,10.7,-0.5426,0.00015,31.71454]
[1778856059132,32.32,79180.7,10.7,-0.5426,0.00015,31.71454]
[1778856059967,32.32,79190.19,10.7,-0.54114,0.00015,31.73059]
[1778856061981,32.32,79185.91,10.7,-0.5418,0.00015,31.7234]
[1778856063995,32.32,79193.03,10.7,-0.54071,0.00015,31.7353]
[1778856065668,32.32,79193.13,10.7,-0.54069,0.00015,31.73546]
[1778856066435,32.32,79192.8,10.7,-0.54074,0.00015,31.7349]
[1778856067016,32.32,79201.26,10.7,-0.53944,0.00015,31.74875]
[1778856067716,32.32,79201.26,10.7,-0.53944,0.00015,31.74875]
[1778856069282,32.32,79203.21,10.7,-0.53915,0.00015,31.75184]
[1778856069910,32.32,79203.21,10.7,-0.53915,0.00015,31.75184]
[1778856070052,32.3,79189.68,10.7,-0.54125,0.00015,31.72946]
[1778856071049,32.3,79180.83,10.7,-0.54261,0.00015,31.71446]
[1778856073063,32.3,79174.07,10.7,-0.54365,0.00015,31.70276]
[1778856074722,32.3,79174.07,10.7,-0.54365,0.00015,31.70276]
[1778856077052,32.3,79169.25,10.7,-0.54439,0.00015,31.69429]
[1778856077092,32.3,79168.56,10.7,-0.5445,0.00015,31.69308]
[1778856079697,32.3,79163.48,10.7,-0.54528,0.00015,31.68402]
[1778856079725,32.3,79163.48,10.7,-0.54528,0.00015,31.68402]
[1778856079740,32.3,79163.48,10.7,-0.54528,0.00015,31.68402]
[1778856079776,32.3,79163.48,10.7,-0.54528,0.00015,31.68402]
[1778856079847,32.3,79163.48,10.7,-0.54528,0.00015,31.68402]
[1778856079948,32.3,79164.07,10.7,-0.54519,0.00015,31.68507]
[1778856080832,32.3,79164.07,10.7,-0.54519,0.00015,31.68507]
[1778856083184,32.3,79160.16,10.7,-0.54579,0.00015,31.67798]
[1778856086793,32.3,79157.38,10.7,-0.54622,0.00015,31.67289]
[1778856088241,32.3,79150.5,10.7,-0.54728,0.00015,31.66021]
[1778856089202,32.3,79150.35,10.7,-0.5473,0.00015,31.65992]
[1778856089634,32.3,79150.35,10.7,-0.5473,0.00015,31.65992]
[1778856089652,32.3,79150.35,10.7,-0.5473,0.00015,31.65992]
[1778856090175,32.3,79151.23,10.7,-0.54717,0.00015,31.66155]
[1778856090370,32.3,79151.23,10.7,-0.54717,0.00015,31.66155]
[1778856090811,32.3,79151.23,10.7,-0.54717,0.00015,31.66155]
[1778856092196,32.3,79145.83,10.7,-0.548,0.00015,31.64844]
[1778856094195,32.3,79140.62,10.7,-0.54881,0.00015,31.63858]
[1778856095327,32.3,79140.19,10.7,-0.54887,0.00015,31.63776]
[1778856095798,32.3,79140.19,10.7,-0.54887,0.00015,31.63776]
[1778856095819,32.3,79140.19,10.7,-0.54887,0.00015,31.63776]
[1778856096014,32.3,79140.19,10.7,-0.54887,0.00015,31.63776]
[1778856096032,32.3,79140.19,10.7,-0.54887,0.00015,31.63776]
[1778856097178,32.29,79146.24,10.7,-0.54795,0.00015,31.64917]
[1778856099629,32.29,79150.28,10.7,-0.54733,0.00015,31.6567]
[1778856100160,32.29,79151.3,10.7,-0.54717,0.00015,31.65859]
[1778856100166,32.29,79151.3,10.7,-0.54717,0.00015,31.65859]
[1778856100294,32.29,79151.3,10.7,-0.54717,0.00015,31.65859]
[1778856100791,32.29,79151.3,10.7,-0.54717,0.00015,31.65859]
[1778856100887,32.29,79153.42,10.7,-0.54685,0.00015,31.6625]
[1778856101243,32.29,79153.42,10.7,-0.54685,0.00015,31.6625]
[1778856102606,32.29,79154.82,10.7,-0.54664,0.00015,31.66497]
[1778856102658,32.29,79154.82,10.7,-0.54664,0.00015,31.66497]
[1778856102689,32.29,79154.82,10.7,-0.54664,0.00015,31.66497]
[1778856102820,32.29,79154.82,10.7,-0.54664,0.00015,31.66497]
[1778856102840,32.28,79152.52,10.7,-0.54701,0.00015,31.66064]
[1778856103100,32.28,79152.52,10.7,-0.54701,0.00015,31.66064]
[1778856103499,32.28,79152.52,10.7,-0.54701,0.00015,31.66064]
[1778856103519,32.28,79152.52,10.7,-0.54701,0.00015,31.66064]
[1778856103539,32.28,79152.52,10.7,-0.54701,0.00015,31.66064]
[1778856103656,32.28,79144.78,10.7,-0.5482,0.00015,31.64611]
[1778856104405,32.28,79144.78,10.7,-0.5482,0.00015,31.64611]
[1778856104540,32.28,79144.78,10.7,-0.5482,0.00015,31.64611]
[1778856106642,32.28,79146.99,10.7,-0.54786,0.00015,31.65026]
[1778856106663,32.28,79146.99,10.7,-0.54786,0.00015,31.65026]
[1778856106859,32.28,79146.99,10.7,-0.54786,0.00015,31.65026]
[1778856106909,32.28,79146.99,10.7,-0.54786,0.00015,31.65026]
[1778856107062,32.28,79146.99,10.7,-0.54786,0.00015,31.65026]
[1778856107130,32.28,79147.76,10.7,-0.54775,0.00015,31.6517]
[1778856107211,32.28,79147.76,10.7,-0.54775,0.00015,31.6517]
[1778856107803,32.28,79147.76,10.7,-0.54775,0.00015,31.6517]
[1778856108015,32.28,79147.76,10.7,-0.54775,0.00015,31.6517]
[1778856108021,32.28,79151.61,10.7,-0.54716,0.00015,31.65887]
[1778856108587,32.28,79151.61,10.7,-0.54716,0.00015,31.65887]
[1778856110186,32.28,79154.37,10.7,-0.54673,0.00015,31.66397]
[1778856110209,32.28,79154.37,10.7,-0.54673,0.00015,31.66397]
[1778856112617,32.28,79159.01,10.7,-0.54602,0.00015,31.67246]
[1778856113321,32.28,79160.75,10.7,-0.54575,0.00015,31.67562]
[1778856113331,32.28,79160.75,10.7,-0.54575,0.00015,31.67562]
[1778856114276,32.28,79160.41,10.7,-0.54581,0.00015,31.67499]
[1778856114562,32.28,79160.41,10.7,-0.54581,0.00015,31.67499]
[1778856115249,32.27,79160.88,10.7,-0.54573,0.00015,31.67583]
[1778856117139,32.27,79161.14,10.7,-0.5457,0.00015,31.67627]
[1778856118341,32.27,79162.1,10.7,-0.54555,0.00015,31.67799]
[1778856118830,32.27,79162.1,10.7,-0.54555,0.00015,31.67799]
[1778856119380,32.27,79162.26,10.7,-0.54553,0.00015,31.67826]
[1778856119798,32.27,79162.26,10.7,-0.54553,0.00015,31.67826]
[1778856121876,32.27,79162.65,10.7,-0.54547,0.00015,31.67894]
[1778856121900,32.27,79162.65,10.7,-0.54547,0.00015,31.67894]
[1778856121956,32.27,79162.65,10.7,-0.54547,0.00015,31.67894]
[1778856121965,32.27,79162.65,10.7,-0.54547,0.00015,31.67894]
[1778856122066,32.27,79161.7,10.7,-0.54562,0.00015,31.67721]
[1778856122411,32.27,79156.03,10.7,-0.54649,0.00015,31.66687]
[1778856123732,32.27,79156.03,10.7,-0.54649,0.00015,31.66687]
[1778856123811,32.27,79152.79,10.7,-0.54699,0.00015,31.66089]
[1778856125208,32.27,79153.86,10.7,-0.54683,0.00015,31.66286]
[1778856125221,32.27,79153.86,10.7,-0.54683,0.00015,31.66286]
[1778856128537,32.27,79155.82,10.7,-0.54653,0.00015,31.66645]
[1778856128638,32.26,79153.86,10.7,-0.54683,0.00015,31.66283]
[1778856132347,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132399,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132410,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132437,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132467,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132534,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132631,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132722,32.26,79152.16,10.7,-0.54709,0.00015,31.65967]
[1778856132823,32.26,79151.16,10.7,-0.54725,0.00015,31.6578]
[1778856133219,32.26,79151.16,10.7,-0.54725,0.00015,31.6578]
[1778856134170,32.26,79155.64,10.7,-0.54656,0.00015,31.66607]
[1778856135271,32.26,79160.14,10.7,-0.54587,0.00015,31.67428]
[1778856135833,32.26,79160.14,10.7,-0.54587,0.00015,31.67428]
[1778856136532,32.26,79157.97,10.7,-0.54621,0.00015,31.67032]
[1778856136540,32.26,79157.97,10.7,-0.54621,0.00015,31.67032]
[1778856137106,32.26,79157.97,10.7,-0.54621,0.00015,31.67032]
[1778856137574,32.26,79158.62,10.7,-0.54611,0.00015,31.6715]
[1778856137620,32.26,79167.61,10.7,-0.54472,0.00015,31.6877]
[1778856138984,32.26,79167.61,10.7,-0.54472,0.00015,31.6877]
[1778856139005,32.26,79174.35,10.7,-0.54369,0.00015,31.69959]
[1778856140538,32.26,79186.43,10.7,-0.54183,0.00015,31.72038]
[1778856142332,32.26,79186.88,10.7,-0.54176,0.00015,31.72114]
[1778856143133,32.26,79192.06,10.7,-0.54096,0.00015,31.72983]
[1778856148595,32.25,79197.75,10.7,-0.5401,0.00015,31.73915]
[1778856153630,32.24,79195.3,10.7,-0.5405,0.00015,31.73196]
[1778856155644,32.24,79188.66,10.7,-0.54153,0.00015,31.72085]
[1778856157331,32.24,79193.53,10.7,-0.54078,0.00015,31.72898]
[1778856162752,32.23,79195.54,10.7,-0.54048,0.00015,31.73224]
[1778856164707,32.23,79205.61,10.7,-0.53893,0.00015,31.7486]
[1778856169742,32.23,79210.97,10.7,-0.53811,0.00015,31.7571]
[1778856170749,32.23,79218.95,10.7,-0.53688,0.00015,31.76955]
[1778856174148,32.23,79215.55,10.7,-0.53741,0.00015,31.76428]
[1778856174162,32.23,79215.55,10.7,-0.53741,0.00015,31.76428]
[1778856175034,32.23,79216.38,10.7,-0.53728,0.00015,31.76557]
[1778856175086,32.23,79202.77,10.7,-0.53938,0.00015,31.74398]
[1778856175790,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176368,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176412,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176413,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176425,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176493,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176580,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176943,32.23,79190.55,10.7,-0.54126,0.00015,31.72384]
[1778856176957,32.23,79203.16,10.7,-0.53932,0.00015,31.7446]
[1778856177293,32.23,79203.16,10.7,-0.53932,0.00015,31.7446]
[1778856177805,32.23,79218.13,10.7,-0.53701,0.00015,31.76827]
[1778856178811,32.23,79219.89,10.7,-0.53674,0.00015,31.77098]
[1778856179398,32.23,79219.89,10.7,-0.53674,0.00015,31.77098]
[1778856180411,32.23,79220.45,10.7,-0.53665,0.00015,31.77184]
[1778856180449,32.23,79220.45,10.7,-0.53665,0.00015,31.77184]
[1778856182582,32.23,79217.97,10.7,-0.53703,0.00015,31.76802]
[1778856184140,32.23,79219.01,10.7,-0.53687,0.00015,31.76963]
[1778856185326,32.23,79220.16,10.7,-0.5367,0.00015,31.7714]
[1778856186319,32.23,79217.95,10.7,-0.53704,0.00015,31.76799]
[1778856189592,32.23,79218.1,10.7,-0.53701,0.00015,31.76823]
[1778856189606,32.23,79218.1,10.7,-0.53701,0.00015,31.76823]
[1778856189637,32.23,79218.1,10.7,-0.53701,0.00015,31.76823]
[1778856189888,32.23,79220.08,10.7,-0.53671,0.00015,31.77128]
[1778856192040,32.23,79220.96,10.7,-0.53657,0.00015,31.77263]
[1778856194391,32.23,79219.93,10.7,-0.53673,0.00015,31.77105]
[1778856194431,32.23,79219.93,10.7,-0.53673,0.00015,31.77105]
[1778856195417,32.23,79217.27,10.7,-0.53714,0.00015,31.76694]
[1778856199975,32.23,79220.53,10.7,-0.53664,0.00015,31.77197]
[1778856200422,32.23,79220.72,10.7,-0.53661,0.00015,31.77226]
[1778856205119,32.23,79224.57,10.7,-0.53602,0.00015,31.77813]
[1778856205197,32.23,79227.04,10.7,-0.53564,0.00015,31.78186]
[1778856206162,32.23,79227.04,10.7,-0.53564,0.00015,31.78186]
[1778856206000,32.23,79234.42,10.7,-0.5345,0.00015,31.79283]
[1778856206280,32.23,79234.42,10.7,-0.5345,0.00015,31.79283]
[1778856208477,32.23,79239.65,10.7,-0.53369,0.00015,31.80045]
[1778856209023,32.23,79247.47,10.7,-0.53249,0.00015,31.81159]
[1778856210030,32.23,79253.93,10.7,-0.53149,0.00015,31.82058]
[1778856214756,32.22,79256.17,10.7,-0.53115,0.00015,31.82065]
[1778856214800,32.22,79256.17,10.7,-0.53115,0.00015,31.82065]
[1778856214956,32.22,79256.17,10.7,-0.53115,0.00015,31.82065]
[1778856215012,32.22,79256.17,10.7,-0.53115,0.00015,31.82065]
[1778856215121,32.22,79256.17,10.7,-0.53115,0.00015,31.82065]
[1778856215075,32.22,79237.05,10.7,-0.5341,0.00015,31.79366]
[1778856215496,32.22,79237.05,10.7,-0.5341,0.00015,31.79366]
[1778856215752,32.22,79237.05,10.7,-0.5341,0.00015,31.79366]
[1778856215790,32.22,79237.05,10.7,-0.5341,0.00015,31.79366]
[1778856216139,32.22,79237.05,10.7,-0.5341,0.00015,31.79366]
[1778856216195,32.23,79213.98,10.7,-0.53766,0.00015,31.7588]
[1778856217085,32.23,79213.41,10.7,-0.53774,0.00015,31.75791]
[1778856217358,32.23,79213.41,10.7,-0.53774,0.00015,31.75791]
[1778856219260,32.23,79209.4,10.7,-0.53836,0.00015,31.75158]
[1778856219287,32.23,79209.4,10.7,-0.53836,0.00015,31.75158]
[1778856221858,32.22,79200.62,10.7,-0.53972,0.00015,31.73745]
[1778856226148,32.22,79190.2,10.7,-0.54132,0.00015,31.7202]
[1778856229969,32.22,79190.51,10.7,-0.54128,0.00015,31.72071]
[1778856235211,32.22,79189.11,10.7,-0.54149,0.00015,31.71834]
[1778856240246,32.22,79188.0,10.7,-0.54167,0.00015,31.71645]
[1778856241869,32.22,79188.0,10.7,-0.54167,0.00015,31.71645]
[1778856242416,32.22,79185.37,10.7,-0.54207,0.00015,31.71199]
[1778856242665,32.22,79185.37,10.7,-0.54207,0.00015,31.71199]
[1778856243374,32.22,79182.73,10.7,-0.54248,0.00015,31.70749]
[1778856244936,32.22,79178.26,10.7,-0.54317,0.00015,31.69978]
[1778856250389,32.22,79174.2,10.7,-0.54379,0.00015,31.69271]
[1778856252152,32.22,79173.45,10.7,-0.54391,0.00015,31.69141]
[1778856252182,32.22,79177.22,10.7,-0.54332,0.00015,31.698]
[1778856252330,32.22,79168.5,10.7,-0.54467,0.00015,31.68266]
[1778856253786,32.22,79168.5,10.7,-0.54467,0.00015,31.68266]
[1778856255237,32.22,79163.9,10.7,-0.54538,0.00015,31.67441]
[1778856255253,32.22,79163.25,10.7,-0.54548,0.00015,31.67323]
[1778856255351,32.22,79165.9,10.7,-0.54507,0.00015,31.67799]
[1778856256358,32.22,79172.99,10.7,-0.54398,0.00015,31.69057]
[1778856257365,32.22,79178.79,10.7,-0.54308,0.00015,31.70071]
[1778856260390,32.22,79177.78,10.7,-0.54324,0.00015,31.69897]
[1778856261373,32.22,79177.78,10.7,-0.54324,0.00015,31.69897]
[1778856261397,32.22,79173.04,10.7,-0.54397,0.00015,31.69068]
[1778856262404,32.22,79167.04,10.7,-0.54489,0.00015,31.68004]
[1778856264364,32.22,79165.8,10.7,-0.54508,0.00015,31.67782]
[1778856264959,32.22,79165.94,10.7,-0.54506,0.00015,31.67808]
[1778856265425,32.22,79178.34,10.7,-0.54315,0.00015,31.69994]
[1778856266696,32.22,79178.34,10.7,-0.54315,0.00015,31.69994]
[1778856266737,32.22,79184.08,10.7,-0.54227,0.00015,31.70982]
[1778856272474,32.22,79180.22,10.7,-0.54287,0.00015,31.70016]
[1778856277511,32.22,79182.61,10.7,-0.54251,0.00015,31.70425]
[1778856282873,32.22,79182.8,10.7,-0.54248,0.00015,31.70457]
[1778856283553,32.22,79193.86,10.7,-0.54077,0.00015,31.72324]
[1778856285960,32.22,79194.19,10.7,-0.54072,0.00015,31.72379]
[1778856286187,32.22,79194.19,10.7,-0.54072,0.00015,31.72379]
[1778856292241,32.22,79191.55,10.7,-0.54113,0.00015,31.71937]
[1778856292616,32.22,79179.15,10.7,-0.54304,0.00015,31.69825]
[1778856294631,32.22,79179.12,10.7,-0.54305,0.00015,31.69819]
[1778856296644,32.21,79184.86,10.7,-0.54217,0.00015,31.70804]
[1778856301679,32.21,79188.61,10.7,-0.54159,0.00015,31.71437]
[1778856302687,32.21,79181.85,10.7,-0.54263,0.00015,31.70285]
[1778856305708,32.21,79175.3,10.7,-0.54364,0.00015,31.69149]
[1778856307722,32.21,79182.15,10.7,-0.54259,0.00015,31.70337]
[1778856308729,32.21,79189.85,10.7,-0.5414,0.00015,31.71645]
[1778856313764,32.21,79195.23,10.7,-0.54057,0.00015,31.7254]
[1778856316378,32.21,79195.38,10.7,-0.54055,0.00015,31.72564]
[1778856316399,32.21,79195.38,10.7,-0.54055,0.00015,31.72564]
[1778856316423,32.21,79195.38,10.7,-0.54055,0.00015,31.72564]
[1778856316427,32.21,79195.38,10.7,-0.54055,0.00015,31.72564]
[1778856316561,32.21,79195.38,10.7,-0.54055,0.00015,31.72564]
[1778856316862,32.21,79195.38,10.7,-0.54055,0.00015,31.72564]
[1778856318247,32.21,79188.73,10.7,-0.54158,0.00015,31.71452]
[1778856318799,32.21,79178.59,10.7,-0.54314,0.00015,31.69717]
[1778856322599,32.21,79182.42,10.7,-0.54255,0.00015,31.70379]
[1778856322677,32.21,79182.42,10.7,-0.54255,0.00015,31.70379]
[1778856322709,32.21,79182.42,10.7,-0.54255,0.00015,31.70379]
[1778856322754,32.21,79182.42,10.7,-0.54255,0.00015,31.70379]
[1778856322862,32.21,79182.42,10.7,-0.54255,0.00015,31.70379]
[1778856322964,32.21,79170.57,10.7,-0.54438,0.00015,31.68313]
[1778856323483,32.21,79170.57,10.7,-0.54438,0.00015,31.68313]
[1778856323828,32.21,79170.57,10.7,-0.54438,0.00015,31.68313]
[1778856323894,32.21,79170.57,10.7,-0.54438,0.00015,31.68313]
[1778856323941,32.21,79160.45,10.7,-0.54593,0.00015,31.66494]
[1778856325273,32.21,79160.45,10.7,-0.54593,0.00015,31.66494]
[1778856324843,32.21,79150.76,10.7,-0.54743,0.00015,31.64708]
[1778856325388,32.21,79150.76,10.7,-0.54743,0.00015,31.64708]
[1778856325805,32.21,79150.76,10.7,-0.54743,0.00015,31.64708]
[1778856326268,32.21,79150.76,10.7,-0.54743,0.00015,31.64708]
[1778856326323,32.21,79146.12,10.7,-0.54814,0.00015,31.63837]
[1778856326602,32.21,79146.12,10.7,-0.54814,0.00015,31.63837]
[1778856326780,32.21,79146.12,10.7,-0.54814,0.00015,31.63837]
[1778856326823,32.21,79146.12,10.7,-0.54814,0.00015,31.63837]
[1778856327084,32.21,79139.24,10.7,-0.5492,0.00015,31.62528]
[1778856327474,32.21,79139.24,10.7,-0.5492,0.00015,31.62528]
[1778856327865,32.21,79126.13,10.7,-0.55122,0.00015,31.5997]
[1778856329888,32.21,79133.62,10.7,-0.55007,0.00015,31.61438]
[1778856331204,32.21,79133.62,10.7,-0.55007,0.00015,31.61438]
[1778856331219,32.21,79121.02,10.7,-0.55201,0.00015,31.58647]
[1778856335004,32.2,79129.61,10.7,-0.5507,0.00015,31.60347]
[1778856340960,32.2,79130.39,10.7,-0.55059,0.00015,31.60491]
[1778856344988,32.2,79121.1,10.7,-0.55202,0.00015,31.58643]
[1778856346380,32.2,79121.1,10.7,-0.55202,0.00015,31.58643]
[1778856346094,32.2,79113.08,10.7,-0.55326,0.00015,31.57018]
[1778856347003,32.2,79102.58,10.7,-0.55487,0.00015,31.54846]
[1778856350026,32.2,79109.37,10.7,-0.55383,0.00015,31.56255]
[1778856352040,32.2,79116.11,10.7,-0.55279,0.00015,31.57632]
[1778856357075,32.19,79113.99,10.7,-0.55312,0.00015,31.57196]
[1778856361502,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856361651,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856361693,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856361734,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856361760,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856361938,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856362100,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856362158,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856362232,32.19,79109.21,10.7,-0.55386,0.00015,31.56212]
[1778856362312,32.19,79088.04,10.7,-0.55712,0.00015,31.51742]
[1778856362643,32.19,79088.04,10.7,-0.55712,0.00015,31.51742]
[1778856362696,32.19,79088.04,10.7,-0.55712,0.00015,31.51742]
[1778856362968,32.19,79088.04,10.7,-0.55712,0.00015,31.51742]
[1778856363066,32.19,79088.04,10.7,-0.55712,0.00015,31.51742]
[1778856363125,32.19,79075.6,10.7,-0.55903,0.00015,31.49019]
[1778856363952,32.19,79075.6,10.7,-0.55903,0.00015,31.49019]
[1778856364980,32.19,79074.43,10.7,-0.55921,0.00015,31.48761]
[1778856365151,32.19,79074.43,10.7,-0.55921,0.00015,31.48761]
[1778856365179,32.19,79074.43,10.7,-0.55921,0.00015,31.48761]
[1778856365187,32.19,79074.43,10.7,-0.55921,0.00015,31.48761]
[1778856365281,32.19,79074.43,10.7,-0.55921,0.00015,31.48761]
[1778856366146,32.19,79078.41,10.7,-0.55861,0.00015,31.49627]
[1778856366935,32.19,79078.41,10.7,-0.55861,0.00015,31.49627]
[1778856367165,32.19,79078.41,10.7,-0.55861,0.00015,31.49627]
[1778856367279,32.19,79078.41,10.7,-0.55861,0.00015,31.49627]
[1778856367825,32.19,79080.46,10.7,-0.55829,0.00015,31.50077]
[1778856368160,32.18,79084.78,10.7,-0.55763,0.00015,31.51019]
[1778856368866,32.18,79084.78,10.7,-0.55763,0.00015,31.51019]
[1778856369167,32.18,79090.4,10.7,-0.55677,0.00015,31.52236]
[1778856371880,32.19,79095.58,10.7,-0.55597,0.00015,31.53344]
[1778856374446,32.19,79097.85,10.7,-0.55562,0.00015,31.53826]
[1778856374891,32.19,79097.85,10.7,-0.55562,0.00015,31.53826]
[1778856374950,32.19,79097.85,10.7,-0.55562,0.00015,31.53826]
[1778856375041,32.19,79097.85,10.7,-0.55562,0.00015,31.53826]
[1778856375209,32.19,79088.99,10.7,-0.55698,0.00015,31.51933]
[1778856375508,32.19,79088.99,10.7,-0.55698,0.00015,31.51933]
[1778856375552,32.19,79088.99,10.7,-0.55698,0.00015,31.51933]
[1778856377333,32.18,79089.89,10.7,-0.55685,0.00015,31.52125]
[1778856378217,32.18,79092.92,10.7,-0.55638,0.00015,31.52771]
[1778856378336,32.18,79099.06,10.7,-0.55544,0.00015,31.54076]
[1778856379237,32.18,79092.49,10.7,-0.55645,0.00015,31.52676]
[1778856381928,32.18,79089.52,10.7,-0.55692,0.00015,31.5203]
[1778856382258,32.18,79096.05,10.7,-0.55592,0.00015,31.53423]
[1778856383265,32.18,79102.86,10.7,-0.55487,0.00015,31.54859]
[1778856384393,32.18,79099.42,10.7,-0.5554,0.00015,31.54136]
[1778856384485,32.18,79099.42,10.7,-0.5554,0.00015,31.54136]
[1778856384567,32.18,79099.42,10.7,-0.5554,0.00015,31.54136]
[1778856384829,32.18,79099.42,10.7,-0.5554,0.00015,31.54136]
[1778856384901,32.18,79099.42,10.7,-0.5554,0.00015,31.54136]
[1778856385318,32.18,79099.42,10.7,-0.5554,0.00015,31.54136]
[1778856385279,32.17,79082.06,10.7,-0.55807,0.00015,31.50401]
[1778856385679,32.17,79082.06,10.7,-0.55807,0.00015,31.50401]
[1778856386286,32.18,79070.73,10.7,-0.55981,0.00015,31.47889]
[1778856387293,32.17,79063.94,10.7,-0.56086,0.00015,31.46354]
[1778856387795,32.17,79063.94,10.7,-0.56086,0.00015,31.46354]
[1778856388742,32.18,79066.71,10.7,-0.56043,0.00015,31.46985]
[1778856388833,32.18,79066.71,10.7,-0.56043,0.00015,31.46985]
[1778856391715,32.18,79067.5,10.7,-0.56031,0.00015,31.46866]
[1778856392304,32.18,79067.5,10.7,-0.56031,0.00015,31.46866]
[1778856392446,32.18,79068.07,10.7,-0.56022,0.00015,31.46996]
[1778856393926,32.18,79070.11,10.7,-0.55991,0.00015,31.47456]
[1778856394342,32.18,79061.85,10.7,-0.56117,0.00015,31.45587]
[1778856395349,32.18,79056.15,10.7,-0.56205,0.00015,31.44277]
[1778856397363,32.18,79062.21,10.7,-0.56112,0.00015,31.45667]
[1778856398373,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856398531,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856398773,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856398851,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856398880,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856398960,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856399223,32.18,79049.19,10.7,-0.56312,0.00015,31.42656]
[1778856399379,32.18,79031.9,10.7,-0.56577,0.00015,31.38536]
[1778856399729,32.18,79031.9,10.7,-0.56577,0.00015,31.38536]
[1778856400386,32.18,79019.2,10.7,-0.56772,0.00015,31.35426]
[1778856400553,32.18,79019.2,10.7,-0.56772,0.00015,31.35426]
[1778856401194,32.18,79019.2,10.7,-0.56772,0.00015,31.35426]
[1778856401239,32.18,79019.2,10.7,-0.56772,0.00015,31.35427]
[1778856401988,32.18,79012.3,10.7,-0.56877,0.00015,31.33705]
[1778856404813,32.18,79010.56,10.7,-0.56904,0.00015,31.33268]
[1778856405928,32.18,79010.79,10.7,-0.569,0.00015,31.33326]
[1778856406148,32.18,79010.79,10.7,-0.569,0.00015,31.33326]
[1778856406433,32.18,79002.57,10.7,-0.57026,0.00015,31.3124]
[1778856410462,32.18,78996.7,10.7,-0.57116,0.00015,31.29733]
[1778856412336,32.18,78996.7,10.7,-0.57116,0.00015,31.29733]
[1778856415245,32.18,78998.46,10.7,-0.57089,0.00015,31.30189]
[1778856417274,32.18,79007.71,10.7,-0.56947,0.00015,31.32555]
[1778856418518,32.18,79014.99,10.7,-0.56835,0.00015,31.34387]
[1778856422307,32.18,79016.01,10.7,-0.5682,0.00015,31.34643]
[1778856426043,32.18,79012.72,10.7,-0.5687,0.00015,31.33821]
[1778856426126,32.18,79012.72,10.7,-0.5687,0.00015,31.33821]
[1778856426208,32.18,79012.72,10.7,-0.5687,0.00015,31.33821]
[1778856426231,32.18,79012.72,10.7,-0.5687,0.00015,31.33821]
[1778856426233,32.18,79013.49,10.7,-0.56858,0.00015,31.34015]
[1778856426796,32.18,79013.49,10.7,-0.56858,0.00015,31.34015]
[1778856426993,32.18,79018.87,10.7,-0.56776,0.00015,31.35352]
[1778856427771,32.18,79018.87,10.7,-0.56776,0.00015,31.35352]
[1778856428004,32.18,79018.87,10.7,-0.56776,0.00015,31.35352]
[1778856428056,32.18,79024.72,10.7,-0.56686,0.00015,31.36796]
[1778856428590,32.18,79031.08,10.7,-0.56589,0.00015,31.38348]
[1778856431614,32.18,79048.87,10.7,-0.56316,0.00015,31.42585]
[1778856432626,32.18,79048.87,10.7,-0.56316,0.00015,31.42585]
[1778856432650,32.18,79048.87,10.7,-0.56316,0.00015,31.42585]
[1778856433412,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856433579,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856433592,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856433826,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856433845,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856433882,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856433985,32.18,79053.86,10.7,-0.5624,0.00015,31.43748]
[1778856434098,32.18,79066.9,10.7,-0.5604,0.00015,31.46738]
[1778856434520,32.18,79066.9,10.7,-0.5604,0.00015,31.46738]
[1778856435191,32.18,79066.9,10.7,-0.5604,0.00015,31.46738]
[1778856435278,32.18,79066.9,10.7,-0.5604,0.00015,31.46738]
[1778856435303,32.18,79066.9,10.7,-0.5604,0.00015,31.46738]
[1778856435354,32.18,79066.9,10.7,-0.5604,0.00015,31.46738]
[1778856435362,32.18,79082.48,10.7,-0.558,0.00015,31.50204]
[1778856436075,32.18,79082.48,10.7,-0.558,0.00015,31.50204]
[1778856436176,32.18,79079.59,10.7,-0.55844,0.00015,31.49571]
[1778856436920,32.18,79079.59,10.7,-0.55844,0.00015,31.49571]
[1778856436967,32.18,79079.59,10.7,-0.55844,0.00015,31.49571]
[1778856437152,32.18,79075.84,10.7,-0.55902,0.00015,31.48742]
[1778856437744,32.18,79075.84,10.7,-0.55902,0.00015,31.48742]
[1778856437829,32.18,79073.23,10.7,-0.55942,0.00015,31.48163]
[1778856438775,32.18,79073.23,10.7,-0.55942,0.00015,31.48163]
[1778856439332,32.18,79073.23,10.7,-0.55942,0.00015,31.48163]
[1778856439699,32.18,79075.96,10.7,-0.559,0.00015,31.48769]
[1778856439972,32.18,79075.96,10.7,-0.559,0.00015,31.48769]
[1778856440000,32.18,79074.22,10.7,-0.55927,0.00015,31.48382]
[1778856443032,32.18,79070.71,10.7,-0.55981,0.00015,31.47594]
[1778856443376,32.18,79070.71,10.7,-0.55981,0.00015,31.47594]
[1778856443788,32.18,79070.17,10.7,-0.5599,0.00015,31.47472]
[1778856443933,32.18,79070.17,10.7,-0.5599,0.00015,31.47472]
[1778856444042,32.18,79070.17,10.7,-0.5599,0.00015,31.47472]
[1778856445167,32.18,79068.41,10.7,-0.56017,0.00015,31.47074]
[1778856446855,32.18,79067.98,10.7,-0.56024,0.00015,31.46975]
[1778856447735,32.18,79058.19,10.7,-0.56174,0.00015,31.44743]
[1778856450356,32.18,79053.63,10.7,-0.56244,0.00015,31.43686]
[1778856450827,32.17,79051.24,10.7,-0.56281,0.00015,31.43127]
[1778856450889,32.17,79051.24,10.7,-0.56281,0.00015,31.43127]
[1778856451354,32.17,79051.24,10.7,-0.56281,0.00015,31.43127]
[1778856451362,32.17,79051.24,10.7,-0.56281,0.00015,31.43127]
[1778856451410,32.17,79051.24,10.7,-0.56281,0.00015,31.43127]
[1778856451400,32.17,79035.3,10.7,-0.56527,0.00015,31.39043]
[1778856451654,32.17,79035.3,10.7,-0.56527,0.00015,31.39043]
[1778856452239,32.17,79028.71,10.7,-0.56628,0.00015,31.37447]
[1778856452620,32.17,79028.71,10.7,-0.56628,0.00015,31.37447]
[1778856453691,32.17,79024.64,10.7,-0.5669,0.00015,31.36451]
[1778856453760,32.17,79024.64,10.7,-0.5669,0.00015,31.36451]
[1778856453770,32.17,79024.64,10.7,-0.5669,0.00015,31.36451]
[1778856454593,32.17,79025.45,10.7,-0.56678,0.00015,31.36648]
[1778856455124,32.17,79028.4,10.7,-0.56632,0.00015,31.37372]
[1778856455947,32.17,79028.4,10.7,-0.56632,0.00015,31.37372]
[1778856458484,32.17,79032.27,10.7,-0.56573,0.00015,31.38306]
[1778856459568,32.17,79031.67,10.7,-0.56583,0.00015,31.38159]
[1778856459592,32.17,79031.67,10.7,-0.56583,0.00015,31.38159]
[1778856464815,32.17,79032.48,10.7,-0.56571,0.00015,31.38342]
[1778856465100,32.17,79032.48,10.7,-0.56571,0.00015,31.38342]
[1778856465153,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466078,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466098,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466123,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466141,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466201,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466232,32.17,79035.15,10.7,-0.56531,0.00015,31.38985]
[1778856466441,32.17,79028.12,10.7,-0.56639,0.00015,31.37276]
[1778856466586,32.17,79028.12,10.7,-0.56639,0.00015,31.37276]
[1778856466622,32.17,79028.12,10.7,-0.56639,0.00015,31.37276]
[1778856467368,32.17,79028.12,10.7,-0.56639,0.00015,31.37276]
[1778856467382,32.17,79009.98,10.7,-0.56917,0.00015,31.32774]
[1778856467879,32.17,79009.24,10.7,-0.56928,0.00015,31.32588]
[1778856469688,32.17,79010.04,10.7,-0.56916,0.00015,31.3279]
[1778856470642,32.17,79011.66,10.7,-0.56891,0.00015,31.33199]
[1778856472180,32.17,79000.73,10.7,-0.57058,0.00015,31.30421]
[1778856472910,32.17,79000.73,10.7,-0.57058,0.00015,31.30421]
[1778856473309,32.17,79000.73,10.7,-0.57058,0.00015,31.30421]
[1778856474717,32.17,79002.0,10.7,-0.57039,0.00015,31.30749]
[1778856476735,32.17,78995.46,10.7,-0.57139,0.00015,31.29065]
[1778856476765,32.17,78995.46,10.7,-0.57139,0.00015,31.29065]
[1778856476943,32.17,78989.52,10.7,-0.57229,0.00015,31.27518]
[1778856477897,32.17,78989.52,10.7,-0.57229,0.00015,31.27518]
[1778856477983,32.17,78989.52,10.7,-0.57229,0.00015,31.27518]
[1778856478139,32.17,78982.17,10.7,-0.57342,0.00015,31.25581]
[1778856478957,32.17,78975.67,10.7,-0.57441,0.00015,31.23849]
[1778856483414,32.17,78975.75,10.7,-0.5744,0.00015,31.23875]
[1778856483534,32.17,78971.95,10.7,-0.57498,0.00015,31.22855]
[1778856483607,32.17,78971.95,10.7,-0.57498,0.00015,31.22855]
[1778856483609,32.17,78971.95,10.7,-0.57498,0.00015,31.22855]
[1778856483638,32.17,78971.95,10.7,-0.57498,0.00015,31.22855]
[1778856483998,32.17,78957.92,10.7,-0.57712,0.00015,31.19024]
[1778856484771,32.17,78957.92,10.7,-0.57712,0.00015,31.19024]
[1778856484778,32.17,78957.92,10.7,-0.57712,0.00015,31.19024]
[1778856484929,32.17,78957.92,10.7,-0.57712,0.00015,31.19024]
[1778856485330,32.17,78957.92,10.7,-0.57712,0.00015,31.19024]
[1778856485431,32.17,78960.58,10.7,-0.57671,0.00015,31.1976]
[1778856486464,32.17,78960.58,10.7,-0.57671,0.00015,31.1976]
[1778856486886,32.17,78957.38,10.7,-0.5772,0.00015,31.18883]
[1778856487025,32.17,78963.86,10.7,-0.57621,0.00015,31.20665]
[1778856487754,32.17,78963.86,10.7,-0.57621,0.00015,31.20665]
[1778856488032,32.17,78969.18,10.7,-0.5754,0.00015,31.22112]
[1778856489039,32.17,78963.86,10.7,-0.57621,0.00015,31.20663]
[1778856492278,32.17,78967.0,10.7,-0.57573,0.00015,31.21518]
[1778856492319,32.17,78964.26,10.7,-0.57615,0.00015,31.20769]
[1778856494532,32.17,78960.05,10.7,-0.57679,0.00015,31.19614]
[1778856494575,32.17,78960.05,10.7,-0.57679,0.00015,31.19614]
[1778856495104,32.17,78960.05,10.7,-0.57679,0.00015,31.19614]
[1778856495197,32.17,78960.05,10.7,-0.57679,0.00015,31.19614]
[1778856495241,32.17,78960.05,10.7,-0.57679,0.00015,31.19614]
[1778856496928,32.17,78959.79,10.7,-0.57683,0.00015,31.19541]
[1778856497448,32.17,78959.79,10.7,-0.57683,0.00015,31.19541]
[1778856497936,32.17,78962.13,10.7,-0.57648,0.00015,31.20184]
[1778856497984,32.17,78962.13,10.7,-0.57648,0.00015,31.20184]
[1778856498540,32.17,78963.38,10.7,-0.57629,0.00015,31.20526]
[1778856498717,32.17,78963.38,10.7,-0.57629,0.00015,31.20526]
[1778856499183,32.17,78963.38,10.7,-0.57629,0.00015,31.20526]
[1778856499284,32.17,78968.21,10.7,-0.57555,0.00015,31.21843]
[1778856500656,32.17,78972.73,10.7,-0.57485,0.00015,31.2307]
[1778856501236,32.17,78972.73,10.7,-0.57485,0.00015,31.2307]
[1778856501459,32.17,78972.73,10.7,-0.57485,0.00015,31.2307]
[1778856501393,32.17,78969.29,10.7,-0.57538,0.00015,31.22144]
[1778856501545,32.17,78969.29,10.7,-0.57538,0.00015,31.22144]
[1778856501580,32.17,78969.29,10.7,-0.57538,0.00015,31.22144]
[1778856502145,32.17,78960.41,10.7,-0.57673,0.00015,31.19718]
[1778856504225,32.17,78958.59,10.7,-0.57701,0.00015,31.19217]
[1778856504227,32.17,78958.59,10.7,-0.57701,0.00015,31.19217]
[1778856504992,32.17,78958.76,10.7,-0.57699,0.00015,31.19264]
[1778856505216,32.17,78958.76,10.7,-0.57699,0.00015,31.19264]
[1778856505250,32.17,78958.76,10.7,-0.57699,0.00015,31.19264]
[1778856505338,32.17,78958.45,10.7,-0.57703,0.00015,31.19178]
[1778856505889,32.17,78958.45,10.7,-0.57703,0.00015,31.19178]
[1778856506450,32.17,78958.45,10.7,-0.57703,0.00015,31.19178]
[1778856506173,32.17,78965.76,10.7,-0.57592,0.00015,31.21183]
[1778856507075,32.17,78965.76,10.7,-0.57592,0.00015,31.21183]
[1778856508725,32.17,78962.2,10.7,-0.57646,0.00015,31.20208]
[1778856508802,32.17,78962.2,10.7,-0.57646,0.00015,31.20208]
[1778856509201,32.17,78962.2,10.7,-0.57646,0.00015,31.20208]
[1778856509447,32.17,78962.2,10.7,-0.57646,0.00015,31.20208]
[1778856509241,32.17,78967.3,10.7,-0.57568,0.00015,31.21601]
[1778856509803,32.17,78967.3,10.7,-0.57568,0.00015,31.21601]
[1778856510203,32.17,78980.72,10.7,-0.57363,0.00015,31.25213]
[1778856511210,32.17,78983.52,10.7,-0.57321,0.00015,31.25654]
[1778856516224,32.18,78987.56,10.7,-0.57258,0.00015,31.26728]
[1778856517292,32.18,78989.76,10.7,-0.57225,0.00015,31.27306]
[1778856517373,32.18,78986.42,10.7,-0.57276,0.00015,31.26431]
[1778856518509,32.18,78977.3,10.7,-0.57415,0.00015,31.2401]
[1778856519271,32.18,78969.86,10.7,-0.57529,0.00015,31.22009]
[1778856519948,32.18,78969.86,10.7,-0.57529,0.00015,31.22009]
[1778856520016,32.18,78969.86,10.7,-0.57529,0.00015,31.22009]
[1778856520098,32.18,78969.86,10.7,-0.57529,0.00015,31.22009]
[1778856520278,32.18,78964.87,10.7,-0.57605,0.00015,31.20654]
[1778856521016,32.18,78964.87,10.7,-0.57605,0.00015,31.20654]
[1778856521334,32.18,78964.87,10.7,-0.57605,0.00015,31.20654]
[1778856522456,32.18,78960.53,10.7,-0.57671,0.00015,31.19464]
[1778856522986,32.18,78957.42,10.7,-0.57719,0.00015,31.18606]
[1778856523304,32.18,78947.36,10.7,-0.57872,0.00015,31.15803]
[1778856525320,32.18,78943.8,10.7,-0.57927,0.00015,31.14802]
[1778856526328,32.18,78934.36,10.7,-0.58071,0.00015,31.12115]
[1778856526845,32.18,78934.36,10.7,-0.58071,0.00015,31.12115]
[1778856530595,32.18,78934.1,10.7,-0.58075,0.00015,31.12037]
[1778856530621,32.18,78934.1,10.7,-0.58075,0.00015,31.12037]
[1778856532897,32.18,78941.99,10.7,-0.57955,0.00015,31.14284]
[1778856533376,32.17,78947.27,10.7,-0.57874,0.00015,31.15772]
[1778856534523,32.17,78947.27,10.7,-0.57874,0.00015,31.15772]
[1778856534572,32.17,78951.96,10.7,-0.57803,0.00015,31.17082]
[1778856534754,32.17,78951.96,10.7,-0.57803,0.00015,31.17082]
[1778856535390,32.17,78964.66,10.7,-0.57609,0.00015,31.20588]
[1778856536397,32.17,78971.5,10.7,-0.57504,0.00015,31.22444]
[1778856541432,32.18,78972.46,10.7,-0.57489,0.00015,31.22708]
[1778856546467,32.18,78974.31,10.7,-0.57461,0.00015,31.2321]
[1778856548913,32.18,78974.33,10.7,-0.5746,0.00015,31.23217]
[1778856549488,32.18,78977.86,10.7,-0.57406,0.00015,31.24163]
[1778856552509,32.18,78986.21,10.7,-0.57279,0.00015,31.26377]
[1778856553254,32.18,78986.21,10.7,-0.57279,0.00015,31.26377]
[1778856553274,32.18,78986.21,10.7,-0.57279,0.00015,31.26377]
[1778856553516,32.18,78979.72,10.7,-0.57378,0.00015,31.24661]
[1778856556893,32.18,78981.55,10.7,-0.5735,0.00015,31.25144]
[1778856557544,32.18,78987.9,10.7,-0.57253,0.00015,31.26818]
[1778856560244,32.18,78989.43,10.7,-0.5723,0.00015,31.2722]
[1778856560335,32.18,78995.26,10.7,-0.5714,0.00015,31.28741]
[1778856561572,32.18,78989.08,10.7,-0.57235,0.00015,31.27132]
[1778856563558,32.18,78985.8,10.7,-0.57285,0.00015,31.26271]
[1778856563642,32.18,78985.8,10.7,-0.57285,0.00015,31.26271]
[1778856564348,32.18,78983.12,10.7,-0.57326,0.00015,31.25563]
[1778856564737,32.18,78983.12,10.7,-0.57326,0.00015,31.25563]
[1778856564850,32.18,78983.12,10.7,-0.57326,0.00015,31.25563]
[1778856565483,32.18,78983.12,10.7,-0.57326,0.00015,31.25563]
[1778856565526,32.18,78977.29,10.7,-0.57415,0.00015,31.24011]
[1778856566034,32.18,78971.92,10.7,-0.57497,0.00015,31.22569]
[1778856566563,32.18,78971.92,10.7,-0.57497,0.00015,31.22569]
[1778856566962,32.18,78971.92,10.7,-0.57497,0.00015,31.22569]
[1778856567025,32.18,78968.0,10.7,-0.57557,0.00015,31.21509]
[1778856568667,32.18,78972.29,10.7,-0.57491,0.00015,31.22671]
[1778856569860,32.18,78973.5,10.7,-0.57473,0.00015,31.22997]
[1778856570427,32.18,78973.5,10.7,-0.57473,0.00015,31.22997]
[1778856575491,32.18,78968.78,10.7,-0.57546,0.00015,31.21422]
[1778856577153,32.18,78969.07,10.7,-0.57541,0.00015,31.21503]
[1778856577517,32.18,78971.63,10.7,-0.57502,0.00015,31.22198]
[1778856577686,32.18,78980.69,10.7,-0.57363,0.00015,31.24624]
[1778856580707,32.18,78984.39,10.7,-0.57306,0.00015,31.25609]
[1778856585994,32.18,78986.12,10.7,-0.57279,0.00015,31.2607]
[1778856587215,32.18,78990.19,10.7,-0.57217,0.00015,31.2714]
[1778856587316,32.18,78998.42,10.7,-0.57091,0.00015,31.29276]
[1778856588765,32.18,79005.01,10.7,-0.5699,0.00015,31.30964]
[1778856590206,32.18,79005.01,10.7,-0.5699,0.00015,31.30964]
[1778856592393,32.18,78998.57,10.7,-0.57089,0.00015,31.29315]
[1778856593801,32.18,78992.33,10.7,-0.57184,0.00015,31.27701]
[1778856598836,32.18,78994.08,10.7,-0.57157,0.00015,31.28161]
[1778856600602,32.19,78993.48,10.7,-0.57166,0.00015,31.28006]
[1778856603151,32.19,78989.77,10.7,-0.57223,0.00015,31.27041]
[1778856603542,32.19,78986.48,10.7,-0.57273,0.00015,31.2618]
[1778856603686,32.19,78986.48,10.7,-0.57273,0.00015,31.2618]
[1778856603701,32.19,78986.48,10.7,-0.57273,0.00015,31.2618]
[1778856604732,32.19,78981.32,10.7,-0.57352,0.00015,31.24814]
[1778856605181,32.19,78981.32,10.7,-0.57352,0.00015,31.24814]
[1778856605285,32.18,78975.21,10.7,-0.57446,0.00015,31.23181]
[1778856605886,32.19,78969.92,10.7,-0.57526,0.00015,31.21762]
[1778856607184,32.19,78969.92,10.7,-0.57526,0.00015,31.21762]
[1778856608730,32.19,78965.42,10.7,-0.57594,0.00015,31.20546]
[1778856609128,32.19,78965.42,10.7,-0.57594,0.00015,31.20546]
[1778856609476,32.19,78965.42,10.7,-0.57594,0.00015,31.20546]
[1778856609531,32.19,78966.32,10.7,-0.57581,0.00015,31.20794]
[1778856610921,32.19,78972.83,10.7,-0.57481,0.00015,31.22563]
[1778856612443,32.19,78972.83,10.7,-0.57481,0.00015,31.22563]
[1778856612452,32.19,78972.83,10.7,-0.57481,0.00015,31.22563]
[1778856612476,32.19,78972.83,10.7,-0.57481,0.00015,31.22563]
[1778856614166,32.19,78972.7,10.7,-0.57482,0.00015,31.22536]
[1778856614267,32.19,78970.29,10.7,-0.57519,0.00015,31.2189]
[1778856616322,32.19,78968.7,10.7,-0.57543,0.00015,31.21464]
[1778856616330,32.2,78968.01,10.7,-0.57553,0.00015,31.21282]
[1778856617820,32.2,78968.06,10.7,-0.57552,0.00015,31.21298]
[1778856617970,32.2,78967.18,10.7,-0.57565,0.00015,31.21063]
[1778856618860,32.2,78967.18,10.7,-0.57565,0.00015,31.21063]
[1778856618903,32.2,78967.18,10.7,-0.57565,0.00015,31.21063]
[1778856619333,32.2,78968.98,10.7,-0.57537,0.00015,31.21554]
[1778856620515,32.2,78968.98,10.7,-0.57537,0.00015,31.21554]
[1778856620582,32.2,78976.29,10.7,-0.57425,0.00015,31.23525]
[1778856620801,32.2,78976.29,10.7,-0.57425,0.00015,31.23525]
[1778856621879,32.2,78976.55,10.7,-0.57421,0.00015,31.23595]
[1778856621917,32.2,78976.55,10.7,-0.57421,0.00015,31.23595]
[1778856621965,32.2,78976.55,10.7,-0.57421,0.00015,31.23595]
[1778856621999,32.2,78974.23,10.7,-0.57457,0.00015,31.22978]
[1778856623006,32.2,78965.24,10.7,-0.57594,0.00015,31.20549]
[1778856625203,32.2,78964.05,10.7,-0.57612,0.00015,31.20228]
[1778856625264,32.2,78965.32,10.7,-0.57592,0.00015,31.20577]
[1778856627049,32.2,78965.51,10.7,-0.57589,0.00015,31.20633]
[1778856627150,32.2,78965.08,10.7,-0.57595,0.00015,31.20519]
[1778856628386,32.2,78965.08,10.7,-0.57595,0.00015,31.20519]
[1778856628445,32.2,78965.08,10.7,-0.57595,0.00015,31.20519]
[1778856630057,32.2,78955.55,10.7,-0.57741,0.00015,31.17903]
[1778856632292,32.2,78955.5,10.7,-0.57742,0.00015,31.17589]
[1778856633573,32.21,78955.66,10.7,-0.57739,0.00015,31.17638]
[1778856636177,32.21,78956.27,10.7,-0.57729,0.00015,31.1782]
[1778856636726,32.21,78957.42,10.7,-0.57711,0.00015,31.18142]
[1778856636784,32.21,78957.42,10.7,-0.57711,0.00015,31.18142]
[1778856636846,32.21,78957.42,10.7,-0.57711,0.00015,31.18142]
[1778856639120,32.21,78971.54,10.7,-0.57495,0.00015,31.22003]
[1778856644155,32.22,78971.14,10.7,-0.575,0.00015,31.21908]
[1778856644821,32.22,78971.14,10.7,-0.575,0.00015,31.21908]
[1778856645409,32.22,78975.05,10.7,-0.5744,0.00015,31.22961]
[1778856650758,32.22,78978.5,10.7,-0.57387,0.00015,31.239]
[1778856652150,32.22,78973.28,10.7,-0.57466,0.00015,31.22508]
[1778856652284,32.22,78973.28,10.7,-0.57466,0.00015,31.22508]
[1778856655654,32.23,78978.97,10.7,-0.57378,0.00015,31.24045]
[1778856655670,32.23,78978.97,10.7,-0.57378,0.00015,31.24045]
[1778856655723,32.23,78978.97,10.7,-0.57378,0.00015,31.24045]
[1778856656243,32.23,78982.71,10.7,-0.57321,0.00015,31.25037]
[1778856657250,32.23,78988.41,10.7,-0.57234,0.00015,31.26537]
[1778856658816,32.23,78988.92,10.7,-0.57226,0.00015,31.26671]
[1778856659396,32.23,78994.96,10.7,-0.57133,0.00015,31.28241]
[1778856660255,32.23,78994.96,10.7,-0.57133,0.00015,31.28241]
[1778856660530,32.23,79006.34,10.7,-0.56959,0.00015,31.31155]
[1778856660912,32.23,79006.34,10.7,-0.56959,0.00015,31.31155]
[1778856661503,32.23,79012.0,10.7,-0.56873,0.00015,31.32581]
[1778856663299,32.23,79006.48,10.7,-0.56957,0.00015,31.31191]
[1778856668333,32.23,79008.29,10.7,-0.5693,0.00015,31.31648]
[1778856668920,32.23,79008.29,10.7,-0.5693,0.00015,31.31648]
[1778856669898,32.23,79009.86,10.7,-0.56906,0.00015,31.32044]
[1778856670177,32.23,79009.86,10.7,-0.56906,0.00015,31.32044]
[1778856670250,32.23,79009.86,10.7,-0.56906,0.00015,31.32044]
[1778856670250,32.23,79009.86,10.7,-0.56906,0.00015,31.32044]
[1778856670606,32.23,79009.86,10.7,-0.56906,0.00015,31.32044]
[1778856670627,32.23,79009.86,10.7,-0.56906,0.00015,31.32044]
[1778856670648,32.23,79017.93,10.7,-0.56782,0.00015,31.34061]
[1778856671285,32.23,79017.93,10.7,-0.56782,0.00015,31.34061]
[1778856671356,32.23,79011.6,10.7,-0.56879,0.00015,31.32482]
[1778856672121,32.23,79011.6,10.7,-0.56879,0.00015,31.32482]
[1778856675914,32.23,79008.22,10.7,-0.56931,0.00015,31.31632]
[1778856676256,32.23,79008.22,10.7,-0.56931,0.00015,31.31632]
[1778856679412,32.23,78997.22,10.7,-0.57099,0.00015,31.28826]
[1778856679938,32.23,78997.22,10.7,-0.57099,0.00015,31.28826]
[1778856682433,32.23,78988.08,10.7,-0.57238,0.00015,31.26457]
[1778856683048,32.23,78988.08,10.7,-0.57238,0.00015,31.26457]
[1778856683409,32.23,78988.08,10.7,-0.57238,0.00015,31.26457]
[1778856683519,32.23,78988.08,10.7,-0.57238,0.00015,31.26457]
[1778856683552,32.23,78988.08,10.7,-0.57238,0.00015,31.26457]
[1778856683619,32.23,78988.94,10.7,-0.57225,0.00015,31.26683]
[1778856684546,32.23,78988.94,10.7,-0.57225,0.00015,31.26683]
[1778856684648,32.23,78980.36,10.7,-0.57356,0.00015,31.24423]
[1778856685017,32.23,78980.36,10.7,-0.57356,0.00015,31.24423]
[1778856685306,32.23,78980.36,10.7,-0.57356,0.00015,31.24423]
[1778856685444,32.23,78980.36,10.7,-0.57356,0.00015,31.24423]
[1778856685454,32.23,78972.97,10.7,-0.57469,0.00015,31.22452]
[1778856688475,32.23,78967.08,10.7,-0.57558,0.00015,31.20872]
[1778856689207,32.23,78967.08,10.7,-0.57558,0.00015,31.20872]
[1778856689558,32.23,78967.08,10.7,-0.57558,0.00015,31.20872]
[1778856689630,32.23,78967.08,10.7,-0.57558,0.00015,31.20872]
[1778856693423,32.23,78968.57,10.7,-0.57535,0.00015,31.20985]
[1778856693513,32.23,78968.57,10.7,-0.57535,0.00015,31.20985]
[1778856693516,32.23,78968.49,10.7,-0.57536,0.00015,31.20966]
[1778856694519,32.24,78974.25,10.7,-0.57448,0.00015,31.22518]
[1778856696740,32.24,78975.36,10.7,-0.57431,0.00015,31.22821]
[1778856697540,32.24,78976.21,10.7,-0.57418,0.00015,31.2305]
[1778856697797,32.24,78976.21,10.7,-0.57418,0.00015,31.2305]
[1778856700888,32.24,78981.7,10.7,-0.57334,0.00015,31.24515]
[1778856703695,32.24,78989.28,10.7,-0.57218,0.00015,31.26508]
[1778856703864,32.24,78988.46,10.7,-0.5723,0.00015,31.26295]
[1778856704233,32.24,78988.46,10.7,-0.5723,0.00015,31.26295]
[1778856704589,32.24,78995.85,10.7,-0.57117,0.00015,31.28215]
[1778856706603,32.24,79002.48,10.7,-0.57016,0.00015,31.29917]
[1778856707598,32.24,79002.48,10.7,-0.57016,0.00015,31.29917]
[1778856707977,32.24,79006.25,10.7,-0.56958,0.00015,31.30875]
[1778856708151,32.24,79006.25,10.7,-0.56958,0.00015,31.30875]
[1778856708352,32.24,79006.25,10.7,-0.56958,0.00015,31.30875]
[1778856708431,32.24,79006.25,10.7,-0.56958,0.00015,31.30875]
[1778856708667,32.24,79022.99,10.7,-0.56702,0.00015,31.3505]
[1778856709077,32.24,79022.99,10.7,-0.56702,0.00015,31.3505]
[1778856709320,32.24,79022.99,10.7,-0.56702,0.00015,31.3505]
[1778856709651,32.24,79042.49,10.7,-0.56404,0.00015,31.3975]
[1778856710658,32.24,79048.86,10.7,-0.56306,0.00015,31.41248]
[1778856711683,32.24,79048.86,10.7,-0.56306,0.00015,31.41248]
[1778856712270,32.24,79047.62,10.7,-0.56325,0.00015,31.40958]
[1778856712672,32.24,79039.55,10.7,-0.56449,0.00015,31.39052]
[1778856713782,32.24,79036.13,10.7,-0.56501,0.00015,31.38232]
[1778856714010,32.24,79036.13,10.7,-0.56501,0.00015,31.38232]
[1778856714687,32.24,79033.55,10.7,-0.56541,0.00015,31.37609]
[1778856715854,32.24,79031.16,10.7,-0.56578,0.00015,31.37036]
[1778856716702,32.24,79030.83,10.7,-0.56582,0.00015,31.36959]
[1778856717415,32.24,79030.83,10.7,-0.56582,0.00015,31.36959]
[1778856717528,32.24,79030.83,10.7,-0.56582,0.00015,31.36959]
[1778856717710,32.24,79024.16,10.7,-0.56685,0.00015,31.35334]
[1778856719725,32.24,79016.8,10.7,-0.56797,0.00015,31.33521]
[1778856720659,32.24,79016.8,10.7,-0.56797,0.00015,31.33521]
[1778856721168,32.24,79014.2,10.7,-0.56837,0.00015,31.32875]
[1778856721746,32.24,79006.79,10.7,-0.5695,0.00015,31.31014]
[1778856723753,32.24,78997.29,10.7,-0.57095,0.00015,31.28591]
[1778856725867,32.24,78996.77,10.7,-0.57103,0.00015,31.28457]
[1778856725975,32.24,78996.77,10.7,-0.57103,0.00015,31.28457]
[1778856726774,32.24,78988.18,10.7,-0.57234,0.00015,31.26228]
[1778856731126,32.24,78995.1,10.7,-0.57128,0.00015,31.28033]
[1778856732840,32.24,78993.27,10.7,-0.57156,0.00015,31.2756]
[1778856735717,32.24,78994.65,10.7,-0.57135,0.00015,31.27919]
[1778856737135,32.24,78997.63,10.7,-0.57089,0.00015,31.28689]
[1778856737638,32.24,79004.49,10.7,-0.56984,0.00015,31.30443]
[1778856742889,32.24,79008.24,10.7,-0.56927,0.00015,31.31391]
[1778856747382,32.24,79009.5,10.7,-0.56908,0.00015,31.31707]
[1778856747403,32.24,79009.5,10.7,-0.56908,0.00015,31.31707]
[1778856747412,32.24,79009.5,10.7,-0.56908,0.00015,31.31707]
[1778856748931,32.24,79017.64,10.7,-0.56783,0.00015,31.3374]
[1778856750295,32.24,79017.64,10.7,-0.56783,0.00015,31.3374]
[1778856751232,32.24,79018.54,10.7,-0.56769,0.00015,31.33964]
[1778856753064,32.24,79025.95,10.7,-0.56657,0.00015,31.35485]
[1778856756021,32.24,79024.66,10.7,-0.56676,0.00015,31.35173]
[1778856756061,32.24,79024.66,10.7,-0.56676,0.00015,31.35173]
[1778856756145,32.24,79024.66,10.7,-0.56676,0.00015,31.35173]
[1778856756230,32.24,79024.66,10.7,-0.56676,0.00015,31.35173]
[1778856756330,32.24,79024.66,10.7,-0.56676,0.00015,31.35173]
[1778856756431,32.25,79025.03,10.7,-0.5667,0.00015,31.35265]
[1778856757402,32.24,79036.91,10.7,-0.56489,0.00015,31.38137]
[1778856758403,32.24,79036.91,10.7,-0.56489,0.00015,31.38137]
[1778856758478,32.24,79042.67,10.7,-0.56401,0.00015,31.39504]
[1778856761265,32.24,79048.39,10.7,-0.56314,0.00015,31.4084]
[1778856763210,32.24,79048.47,10.7,-0.56312,0.00015,31.40859]
[1778856765433,32.24,79055.55,10.7,-0.56204,0.00015,31.425]
[1778856765463,32.24,79061.96,10.7,-0.56106,0.00015,31.43968]
[1778856767498,32.24,79061.54,10.7,-0.56112,0.00015,31.43872]
[1778856768338,32.24,79060.95,10.7,-0.56122,0.00015,31.43737]
[1778856769080,32.24,79072.85,10.7,-0.55939,0.00015,31.4642]
[1778856773562,32.24,79073.25,10.7,-0.55932,0.00015,31.46514]
[1778856774383,32.24,79073.65,10.7,-0.55926,0.00015,31.46605]
[1778856774514,32.24,79073.65,10.7,-0.55926,0.00015,31.46605]
[1778856774759,32.24,79073.65,10.7,-0.55926,0.00015,31.46605]
[1778856775574,32.24,79073.65,10.7,-0.55926,0.00015,31.46607]
[1778856776065,32.24,79078.33,10.7,-0.55854,0.00015,31.47643]
[1778856776134,32.24,79085.44,10.7,-0.55745,0.00015,31.49197]
[1778856779000,32.24,79082.9,10.7,-0.55784,0.00015,31.48647]
[1778856780162,32.24,79074.94,10.7,-0.55906,0.00015,31.46898]
[1778856781858,32.24,79072.11,10.7,-0.55949,0.00015,31.46269]
[1778856783455,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783494,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783526,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783605,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783663,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783720,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783845,32.24,79075.93,10.7,-0.5589,0.00015,31.47118]
[1778856783698,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856783896,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856783993,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856784179,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856784249,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856784333,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856784357,32.24,79078.73,10.7,-0.55848,0.00015,31.47735]
[1778856784666,32.24,79099.01,10.7,-0.55536,0.00015,31.52099]
[1778856785042,32.24,79099.01,10.7,-0.55536,0.00015,31.52099]
[1778856785308,32.24,79099.01,10.7,-0.55536,0.00015,31.52099]
[1778856785437,32.24,79099.01,10.7,-0.55536,0.00015,31.52099]
[1778856785668,32.24,79099.01,10.7,-0.55536,0.00015,31.52099]
[1778856785704,32.24,79103.81,10.7,-0.55463,0.00015,31.53101]
[1778856786318,32.24,79093.25,10.7,-0.55625,0.00015,31.50879]
[1778856786880,32.24,79093.25,10.7,-0.55625,0.00015,31.50879]
[1778856792112,32.25,79092.43,10.7,-0.55637,0.00015,31.5071]
[1778856792433,32.25,79095.62,10.7,-0.55588,0.00015,31.5139]
[1778856795448,32.25,79100.91,10.7,-0.55507,0.00015,31.52502]
[1778856795449,32.25,79093.52,10.7,-0.5562,0.00015,31.5094]
[1778856796513,32.25,79093.52,10.7,-0.5562,0.00015,31.5094]
[1778856798299,32.25,79082.66,10.7,-0.55787,0.00015,31.48603]
[1778856800301,32.25,79081.97,10.7,-0.55797,0.00015,31.48453]
[1778856800743,32.25,79081.97,10.7,-0.55797,0.00015,31.48453]
[1778856801368,32.25,79082.3,10.7,-0.55792,0.00015,31.48527]
[1778856801754,32.25,79082.3,10.7,-0.55792,0.00015,31.48527]
[1778856802485,32.25,79083.29,10.7,-0.55777,0.00015,31.48743]
[1778856803958,32.25,79081.12,10.7,-0.5581,0.00015,31.48272]
[1778856809376,32.25,79083.66,10.7,-0.5577,0.00015,31.48831]
[1778856809937,32.25,79083.66,10.7,-0.5577,0.00015,31.48831]
[1778856811037,32.25,79080.25,10.7,-0.55823,0.00015,31.48086]
[1778856811112,32.25,79080.25,10.7,-0.55823,0.00015,31.48086]
[1778856811239,32.25,79080.25,10.7,-0.55823,0.00015,31.48086]
[1778856811390,32.25,79088.89,10.7,-0.55691,0.00015,31.4966]
[1778856812856,32.25,79092.54,10.7,-0.55635,0.00015,31.50442]
[1778856813404,32.25,79095.21,10.7,-0.55594,0.00015,31.51011]
[1778856814053,32.25,79095.21,10.7,-0.55594,0.00015,31.51011]
[1778856815567,32.25,79099.71,10.7,-0.55524,0.00015,31.51961]
[1778856815624,32.25,79098.25,10.7,-0.55547,0.00015,31.51654]
[1778856816740,32.25,79098.25,10.7,-0.55547,0.00015,31.51654]
[1778856816846,32.25,79097.3,10.7,-0.55562,0.00015,31.5145]
[1778856817038,32.25,79097.3,10.7,-0.55562,0.00015,31.5145]
[1778856818304,32.25,79098.17,10.7,-0.55549,0.00015,31.51632]
[1778856818440,32.25,79098.81,10.7,-0.55539,0.00015,31.51766]
[1778856819776,32.25,79098.81,10.7,-0.55539,0.00015,31.51766]
[1778856819783,32.25,79098.81,10.7,-0.55539,0.00015,31.51766]
[1778856820454,32.25,79097.11,10.7,-0.55565,0.00015,31.51404]
[1778856821719,32.25,79097.11,10.7,-0.55565,0.00015,31.51404]
[1778856822130,32.25,79095.52,10.7,-0.5559,0.00015,31.51064]
[1778856822468,32.25,79089.91,10.7,-0.55676,0.00015,31.49864]
[1778856825918,32.25,79086.69,10.7,-0.55726,0.00015,31.49173]
[1778856826643,32.25,79080.71,10.7,-0.55817,0.00015,31.47871]
[1778856828510,32.24,79074.86,10.7,-0.55908,0.00015,31.46578]
[1778856829848,32.24,79074.86,10.7,-0.55908,0.00015,31.46578]
[1778856829517,32.24,79068.94,10.7,-0.55999,0.00015,31.45256]
[1778856834552,32.24,79071.81,10.7,-0.55955,0.00015,31.45891]
[1778856836869,32.24,79071.84,10.7,-0.55955,0.00015,31.45898]
[1778856837001,32.24,79071.84,10.7,-0.55955,0.00015,31.45898]
[1778856838580,32.24,79078.87,10.7,-0.55847,0.00015,31.47455]
[1778856839308,32.24,79078.87,10.7,-0.55847,0.00015,31.47455]
[1778856840357,32.24,79080.49,10.7,-0.55822,0.00015,31.4781]
[1778856840830,32.24,79080.49,10.7,-0.55822,0.00015,31.4781]
[1778856841508,32.24,79079.74,10.7,-0.55834,0.00015,31.47645]
[1778856842096,32.24,79082.71,10.7,-0.55788,0.00015,31.48294]
[1778856843527,32.24,79083.93,10.7,-0.55769,0.00015,31.48559]
[1778856843674,32.24,79083.93,10.7,-0.55769,0.00015,31.48559]
[1778856845648,32.24,79083.13,10.7,-0.55782,0.00015,31.48384]
[1778856846369,32.24,79082.73,10.7,-0.55788,0.00015,31.48296]
[1778856846636,32.24,79076.6,10.7,-0.55882,0.00015,31.46949]
[1778856848650,32.24,79069.75,10.7,-0.55988,0.00015,31.45421]
[1778856849191,32.24,79069.75,10.7,-0.55988,0.00015,31.45421]
[1778856849657,32.24,79078.14,10.7,-0.55859,0.00015,31.47284]
[1778856850548,32.24,79078.14,10.7,-0.55859,0.00015,31.47284]
[1778856852678,32.24,79070.63,10.7,-0.55974,0.00015,31.45617]
[1778856853658,32.24,79070.63,10.7,-0.55974,0.00015,31.45617]
[1778856855669,32.24,79078.78,10.7,-0.55849,0.00015,31.47424]
[1778856857713,32.24,79086.44,10.7,-0.55731,0.00015,31.49098]
[1778856860960,32.24,79085.34,10.7,-0.55748,0.00015,31.48864]
[1778856861659,32.24,79085.34,10.7,-0.55748,0.00015,31.48864]
[1778856861741,32.24,79088.36,10.7,-0.55701,0.00015,31.49517]
[1778856863514,32.24,79092.93,10.7,-0.55631,0.00015,31.50498]
[1778856864701,32.24,79095.53,10.7,-0.55591,0.00015,31.51052]
[1778856864762,32.24,79097.49,10.7,-0.55561,0.00015,31.51466]
[1778856869875,32.24,79102.36,10.7,-0.55486,0.00015,31.52487]
[1778856873640,32.24,79100.92,10.7,-0.55509,0.00015,31.51882]
[1778856873869,32.24,79108.61,10.7,-0.55391,0.00015,31.5348]
[1778856874833,32.24,79114.42,10.7,-0.55302,0.00015,31.54668]
[1778856876648,32.24,79115.25,10.7,-0.55289,0.00015,31.54836]
[1778856881882,32.23,79116.76,10.7,-0.55267,0.00015,31.55133]
[1778856886601,32.23,79116.33,10.7,-0.55274,0.00015,31.5504]
[1778856886737,32.23,79116.33,10.7,-0.55274,0.00015,31.5504]
[1778856886794,32.23,79116.33,10.7,-0.55274,0.00015,31.5504]
[1778856886837,32.23,79116.33,10.7,-0.55274,0.00015,31.55039]
[1778856886970,32.23,79106.58,10.7,-0.55424,0.00015,31.53041]
[1778856887924,32.23,79094.01,10.7,-0.55618,0.00015,31.504]
[1778856889961,32.23,79093.91,10.7,-0.55619,0.00015,31.50376]
[1778856890174,32.23,79093.91,10.7,-0.55619,0.00015,31.50376]
[1778856890297,32.23,79093.68,10.7,-0.55623,0.00015,31.5032]
[1778856891215,32.23,79106.39,10.7,-0.55428,0.00015,31.52991]
[1778856891952,32.23,79112.46,10.7,-0.55335,0.00015,31.54241]
[1778856893966,32.22,79114.81,10.7,-0.55299,0.00015,31.54718]
[1778856895219,32.22,79114.81,10.7,-0.55299,0.00015,31.54718]
[1778856895545,32.22,79114.81,10.7,-0.55299,0.00015,31.54718]
[1778856896783,32.22,79118.61,10.7,-0.55241,0.00015,31.55484]
[1778856896849,32.22,79118.61,10.7,-0.55241,0.00015,31.55484]
[1778856896856,32.22,79118.61,10.7,-0.55241,0.00015,31.55484]
[1778856896900,32.22,79124.81,10.7,-0.55145,0.00015,31.56724]
[1778856897494,32.22,79124.81,10.7,-0.55145,0.00015,31.56724]
[1778856897888,32.22,79124.81,10.7,-0.55145,0.00015,31.56724]
[1778856897900,32.22,79140.52,10.7,-0.54904,0.00015,31.59786]
[1778856898228,32.22,79140.52,10.7,-0.54904,0.00015,31.59786]
[1778856898563,32.22,79140.52,10.7,-0.54904,0.00015,31.59786]
[1778856898568,32.22,79140.52,10.7,-0.54904,0.00015,31.59786]
[1778856898653,32.22,79144.21,10.7,-0.54847,0.00015,31.60489]
[1778856899017,32.22,79144.21,10.7,-0.54847,0.00015,31.60489]
[1778856899061,32.22,79144.21,10.7,-0.54847,0.00015,31.60489]
[1778856899093,32.22,79144.21,10.7,-0.54847,0.00015,31.60489]
[1778856899110,32.22,79144.21,10.7,-0.54847,0.00015,31.60489]
[1778856900007,32.22,79147.18,10.7,-0.54801,0.00015,31.61051]
[1778856900604,32.22,79147.18,10.7,-0.54801,0.00015,31.61051]
[1778856900772,32.22,79153.11,10.7,-0.5471,0.00015,31.62153]
[1778856901065,32.22,79153.11,10.7,-0.5471,0.00015,31.62153]
[1778856901675,32.22,79153.11,10.7,-0.5471,0.00015,31.62153]
[1778856901723,32.22,79165.15,10.7,-0.54525,0.00015,31.64351]
[1778856902330,32.22,79165.15,10.7,-0.54525,0.00015,31.64351]
[1778856902826,32.22,79169.26,10.7,-0.54462,0.00015,31.65085]
[1778856903685,32.22,79169.26,10.7,-0.54462,0.00015,31.65085]
[1778856905911,32.22,79178.45,10.7,-0.5432,0.00015,31.66701]
[1778856906681,32.22,79169.72,10.7,-0.54455,0.00015,31.65165]
[1778856907446,32.22,79169.72,10.7,-0.54455,0.00015,31.65165]
[1778856907929,32.22,79169.72,10.7,-0.54455,0.00015,31.65165]
[1778856907992,32.22,79169.72,10.7,-0.54455,0.00015,31.65165]
[1778856908339,32.22,79168.69,10.7,-0.54471,0.00015,31.64981]
[1778856908911,32.22,79168.69,10.7,-0.54471,0.00015,31.64981]
[1778856908964,32.22,79168.69,10.7,-0.54471,0.00015,31.64981]
[1778856908928,32.21,79160.48,10.7,-0.54598,0.00015,31.635]
[1778856909725,32.21,79160.48,10.7,-0.54598,0.00015,31.635]
[1778856910522,32.21,79157.63,10.7,-0.54642,0.00015,31.62976]
[1778856911011,32.21,79161.74,10.7,-0.54579,0.00015,31.63725]
[1778856911241,32.21,79161.74,10.7,-0.54579,0.00015,31.63725]
[1778856911843,32.21,79161.74,10.7,-0.54579,0.00015,31.63725]
[1778856911926,32.21,79162.59,10.7,-0.54566,0.00015,31.63878]
[1778856912925,32.21,79162.59,10.7,-0.54566,0.00015,31.63878]
[1778856912108,32.21,79155.98,10.7,-0.54668,0.00015,31.6267]
[1778856913612,32.21,79155.98,10.7,-0.54668,0.00015,31.6267]
[1778856913792,32.21,79155.98,10.7,-0.54668,0.00015,31.6267]
[1778856918779,32.21,79154.69,10.7,-0.54688,0.00015,31.62427]
[1778856921025,32.21,79155.13,10.7,-0.54681,0.00015,31.62506]
[1778856923377,32.21,79155.14,10.7,-0.54681,0.00015,31.62506]
[1778856926232,32.2,79152.46,10.7,-0.54723,0.00015,31.62008]
[1778856926315,32.2,79152.46,10.7,-0.54723,0.00015,31.62008]
[1778856929671,32.2,79145.98,10.7,-0.54823,0.00015,31.60792]
[1778856932857,32.2,79147.3,10.7,-0.54803,0.00015,31.60738]
[1778856933087,32.2,79146.85,10.7,-0.5481,0.00015,31.60652]
[1778856933143,32.2,79146.85,10.7,-0.5481,0.00015,31.60652]
[1778856933357,32.2,79146.85,10.7,-0.5481,0.00015,31.60652]
[1778856933509,32.2,79140.6,10.7,-0.54907,0.00015,31.59464]
[1778856935299,32.2,79137.39,10.7,-0.54956,0.00015,31.58847]
[1778856937599,32.2,79142.2,10.7,-0.54882,0.00015,31.5977]
[1778856937645,32.2,79142.2,10.7,-0.54882,0.00015,31.5977]
[1778856937876,32.2,79142.2,10.7,-0.54882,0.00015,31.5977]
[1778856938589,32.2,79141.93,10.7,-0.54886,0.00015,31.59719]
[1778856938884,32.2,79141.93,10.7,-0.54886,0.00015,31.59719]
[1778856939432,32.2,79137.47,10.7,-0.54955,0.00015,31.58863]
[1778856939457,32.2,79137.47,10.7,-0.54955,0.00015,31.58863]
[1778856940287,32.2,79131.94,10.7,-0.5504,0.00015,31.57788]
[1778856940637,32.2,79131.94,10.7,-0.5504,0.00015,31.57788]
[1778856941049,32.2,79126.42,10.7,-0.55125,0.00015,31.56701]
[1778856941742,32.2,79126.42,10.7,-0.55125,0.00015,31.56701]
[1778856941780,32.2,79126.42,10.7,-0.55125,0.00015,31.56701]
[1778856941866,32.2,79126.42,10.7,-0.55125,0.00015,31.56701]
[1778856942273,32.2,79125.02,10.7,-0.55147,0.00015,31.56422]
[1778856943889,32.2,79119.62,10.7,-0.5523,0.00015,31.55341]
[1778856945457,32.2,79112.22,10.7,-0.55344,0.00015,31.53835]
[1778856949102,32.2,79114.29,10.7,-0.55313,0.00015,31.54255]
[1778856949541,32.2,79119.89,10.7,-0.55227,0.00015,31.55388]
[1778856950329,32.2,79119.89,10.7,-0.55227,0.00015,31.55388]
[1778856950739,32.2,79126.98,10.7,-0.55117,0.00015,31.56802]
[1778856951381,32.2,79135.3,10.7,-0.54989,0.00015,31.58432]
[1778856956416,32.2,79136.19,10.7,-0.54976,0.00015,31.58604]
[1778856961451,32.2,79133.85,10.7,-0.55012,0.00015,31.58149]
[1778856963709,32.2,79132.47,10.7,-0.55033,0.00015,31.5788]
[1778856963825,32.2,79132.47,10.7,-0.55033,0.00015,31.5788]
[1778856963903,32.2,79134.17,10.7,-0.55007,0.00015,31.58211]
[1778856964232,32.2,79134.17,10.7,-0.55007,0.00015,31.58211]
[1778856964435,32.2,79134.17,10.7,-0.55007,0.00015,31.58211]
[1778856964472,32.2,79140.18,10.7,-0.54914,0.00015,31.59371]
[1778856965649,32.2,79140.18,10.7,-0.54914,0.00015,31.59371]
[1778856965863,32.2,79140.18,10.7,-0.54914,0.00015,31.59371]
[1778856965876,32.2,79145.16,10.7,-0.54838,0.00015,31.6032]
[1778856966713,32.2,79145.16,10.7,-0.54838,0.00015,31.6032]
[1778856968312,32.19,79152.65,10.7,-0.54723,0.00015,31.61721]
[1778856969014,32.19,79152.65,10.7,-0.54723,0.00015,31.61721]
[1778856969507,32.19,79150.81,10.7,-0.54752,0.00015,31.61373]
[1778856972374,32.19,79151.82,10.7,-0.54737,0.00015,31.61555]
[1778856972595,32.19,79151.82,10.7,-0.54737,0.00015,31.61555]
[1778856972647,32.19,79151.82,10.7,-0.54737,0.00015,31.61555]
[1778856972658,32.19,79148.67,10.7,-0.54786,0.00015,31.60963]
[1778856973502,32.19,79148.67,10.7,-0.54786,0.00015,31.60963]
[1778856973508,32.19,79148.67,10.7,-0.54786,0.00015,31.60963]
[1778856973535,32.19,79146.38,10.7,-0.54821,0.00015,31.60532]
[1778856975019,32.19,79146.38,10.7,-0.54821,0.00015,31.60532]
[1778856975790,32.19,79144.97,10.7,-0.54843,0.00015,31.60265]
[1778856976585,32.19,79143.77,10.7,-0.54861,0.00015,31.60037]
[1778856976951,32.19,79143.77,10.7,-0.54861,0.00015,31.60037]
[1778856977023,32.19,79143.77,10.7,-0.54861,0.00015,31.60037]
[1778856977026,32.19,79143.6,10.7,-0.54864,0.00015,31.60004]
[1778856980416,32.19,79138.69,10.7,-0.54939,0.00015,31.59065]
[1778856981690,32.19,79138.98,10.7,-0.54935,0.00015,31.59121]
[1778856981761,32.19,79138.98,10.7,-0.54935,0.00015,31.59121]
[1778856981791,32.19,79139.45,10.7,-0.54928,0.00015,31.59211]
[1778856984546,32.19,79142.16,10.7,-0.54886,0.00015,31.5973]
[1778856985982,32.19,79143.38,10.7,-0.54867,0.00015,31.59963]
[1778856989732,32.19,79146.31,10.7,-0.54822,0.00015,31.60519]
[1778856989830,32.19,79146.31,10.7,-0.54822,0.00015,31.60519]
[1778856989905,32.19,79145.26,10.7,-0.54838,0.00015,31.6032]
[1778856990892,32.18,79151.68,10.7,-0.54739,0.00015,31.61524]
[1778856995695,32.18,79157.48,10.7,-0.54652,0.00015,31.62283]
[1778857000730,32.17,79155.92,10.7,-0.54678,0.00015,31.61981]
[1778857005765,32.16,79156.49,10.7,-0.5467,0.00015,31.62072]
[1778857006582,32.16,79156.49,10.7,-0.5467,0.00015,31.62072]
[1778857006810,32.16,79156.49,10.7,-0.5467,0.00015,31.62072]
[1778857008164,32.16,79163.14,10.7,-0.54568,0.00015,31.63283]
[1778857011933,32.15,79175.92,10.7,-0.54372,0.00015,31.65554]
[1778857014840,32.15,79180.93,10.7,-0.54295,0.00015,31.66425]
[1778857018700,32.15,79183.03,10.7,-0.54262,0.00015,31.66786]
[1778857018738,32.15,79183.03,10.7,-0.54262,0.00015,31.66786]
[1778857019009,32.15,79183.03,10.7,-0.54262,0.00015,31.66786]
[1778857019492,32.15,79184.56,10.7,-0.54239,0.00015,31.67048]
[1778857019522,32.15,79184.56,10.7,-0.54239,0.00015,31.67048]
[1778857019997,32.15,79194.72,10.7,-0.54082,0.00015,31.68765]
[1778857020533,32.15,79194.72,10.7,-0.54082,0.00015,31.68765]
[1778857020584,32.15,79194.72,10.7,-0.54082,0.00015,31.68765]
[1778857021172,32.15,79200.19,10.7,-0.53997,0.00015,31.69669]
[1778857022395,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022426,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022529,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022547,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022567,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022733,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022899,32.15,79201.0,10.7,-0.53985,0.00015,31.69801]
[1778857022902,32.15,79205.34,10.7,-0.53918,0.00015,31.70506]
[1778857023289,32.15,79205.34,10.7,-0.53918,0.00015,31.70506]
[1778857023329,32.15,79205.34,10.7,-0.53918,0.00015,31.70506]
[1778857023423,32.15,79205.34,10.7,-0.53918,0.00015,31.70506]
[1778857023441,32.15,79205.34,10.7,-0.53918,0.00015,31.70506]
[1778857023909,32.14,79204.82,10.7,-0.53926,0.00015,31.70419]
[1778857024782,32.14,79204.82,10.7,-0.53926,0.00015,31.70419]
[1778857024807,32.14,79204.82,10.7,-0.53926,0.00015,31.70419]
[1778857024878,32.14,79204.82,10.7,-0.53926,0.00015,31.70419]
[1778857024972,32.14,79204.82,10.7,-0.53926,0.00015,31.70419]
[1778857025051,32.14,79203.16,10.7,-0.53952,0.00015,31.7015]
[1778857025561,32.14,79203.16,10.7,-0.53952,0.00015,31.7015]
[1778857025727,32.14,79203.16,10.7,-0.53952,0.00015,31.7015]
[1778857025856,32.14,79203.16,10.7,-0.53952,0.00015,31.7015]
[1778857025952,32.14,79203.16,10.7,-0.53952,0.00015,31.7015]
[1778857025971,32.14,79221.39,10.7,-0.5367,0.00015,31.73034]
[1778857026120,32.14,79221.39,10.7,-0.5367,0.00015,31.73034]
[1778857026931,32.14,79223.66,10.7,-0.53635,0.00015,31.73381]
[1778857027681,32.14,79223.66,10.7,-0.53635,0.00015,31.73381]
[1778857029817,32.14,79226.79,10.7,-0.53587,0.00015,31.73855]
[1778857030865,32.14,79231.04,10.7,-0.53521,0.00015,31.74493]
[1778857032609,32.14,79239.0,10.7,-0.53398,0.00015,31.75664]
[1778857033677,32.14,79241.31,10.7,-0.53363,0.00015,31.75998]
[1778857037528,32.13,79243.3,10.7,-0.53333,0.00015,31.7628]
[1778857037681,32.13,79243.3,10.7,-0.53333,0.00015,31.7628]
[1778857038656,32.13,79248.81,10.7,-0.53247,0.00015,31.77063]
[1778857041033,32.13,79259.96,10.7,-0.53075,0.00015,31.78602]
[1778857041349,32.13,79259.96,10.7,-0.53075,0.00015,31.78602]
[1778857041581,32.13,79259.96,10.7,-0.53075,0.00015,31.78602]
[1778857045539,32.13,79262.23,10.7,-0.5304,0.00015,31.78908]
[1778857047384,32.13,79254.64,10.7,-0.53158,0.00015,31.77872]
[1778857049383,32.12,79250.54,10.7,-0.53221,0.00015,31.773]
[1778857052110,32.12,79260.2,10.7,-0.53073,0.00015,31.78329]
[1778857054771,32.12,79260.28,10.7,-0.53071,0.00015,31.7834]
[1778857054821,32.12,79260.28,10.7,-0.53071,0.00015,31.7834]
[1778857054879,32.12,79260.28,10.7,-0.53071,0.00015,31.7834]
[1778857055096,32.12,79260.28,10.7,-0.53071,0.00015,31.7834]
[1778857060166,32.12,79268.51,10.7,-0.52944,0.00016,31.79437]
[1778857061333,32.12,79268.51,10.7,-0.52944,0.00016,31.79437]
[1778857061378,32.12,79268.51,10.7,-0.52944,0.00016,31.79437]
[1778857061385,32.12,79268.51,10.7,-0.52944,0.00016,31.79437]
[1778857061734,32.12,79268.51,10.7,-0.52944,0.00016,31.79437]
[1778857062062,32.12,79268.51,10.7,-0.52944,0.00016,31.79437]
[1778857063033,32.12,79268.52,10.7,-0.52944,0.00016,31.79437]
[1778857063119,32.11,79274.11,10.7,-0.52858,0.00016,31.80163]
[1778857063187,32.11,79281.11,10.7,-0.52749,0.00016,31.81054]
[1778857065800,32.11,79280.51,10.7,-0.52759,0.00016,31.80978]
[1778857065889,32.11,79280.51,10.7,-0.52759,0.00016,31.80978]
[1778857065914,32.11,79280.51,10.7,-0.52759,0.00016,31.80978]
[1778857065989,32.11,79279.73,10.7,-0.52771,0.00016,31.8088]
[1778857067215,32.11,79271.58,10.7,-0.52897,0.00016,31.79834]
[1778857070373,32.11,79270.46,10.7,-0.52915,0.00016,31.79686]
[1778857072889,32.11,79262.49,10.7,-0.53039,0.00016,31.78628]
[1778857072964,32.11,79262.49,10.7,-0.53039,0.00016,31.78628]
[1778857074771,32.11,79262.56,10.7,-0.53038,0.00016,31.78637]
[1778857074870,32.11,79262.56,10.7,-0.53038,0.00016,31.78637]
[1778857074955,32.11,79262.56,10.7,-0.53038,0.00016,31.78637]
[1778857074972,32.11,79263.07,10.7,-0.5303,0.00016,31.78705]
[1778857075702,32.11,79263.07,10.7,-0.5303,0.00016,31.78705]
[1778857075741,32.11,79263.07,10.7,-0.5303,0.00016,31.78705]
[1778857075927,32.11,79263.07,10.7,-0.5303,0.00016,31.78705]
[1778857075951,32.11,79263.07,10.7,-0.5303,0.00016,31.78705]
[1778857076472,32.1,79266.95,10.7,-0.52971,0.00016,31.79215]
[1778857076521,32.1,79273.97,10.7,-0.52862,0.00016,31.80133]
[1778857077336,32.1,79273.97,10.7,-0.52862,0.00016,31.80133]
[1778857077408,32.1,79273.97,10.7,-0.52862,0.00016,31.80133]
[1778857078367,32.1,79275.77,10.7,-0.52834,0.00016,31.80364]
[1778857079415,32.1,79275.04,10.7,-0.52846,0.00016,31.80269]
[1778857082471,32.09,79269.31,10.7,-0.52935,0.00016,31.79523]
[1778857082514,32.09,79269.31,10.7,-0.52935,0.00016,31.79523]
[1778857082551,32.09,79267.96,10.7,-0.52956,0.00016,31.79344]
[1778857085306,32.09,79268.63,10.7,-0.52946,0.00016,31.79432]
[1778857085434,32.09,79268.63,10.7,-0.52946,0.00016,31.79432]
[1778857085535,32.09,79267.75,10.7,-0.52959,0.00016,31.79316]
[1778857086581,32.09,79267.75,10.7,-0.52959,0.00016,31.79316]
[1778857088358,32.09,79268.47,10.7,-0.52948,0.00016,31.7941]
[1778857088513,32.09,79268.47,10.7,-0.52948,0.00016,31.7941]
[1778857088535,32.09,79268.47,10.7,-0.52948,0.00016,31.7941]
[1778857088655,32.09,79263.69,10.7,-0.53023,0.00016,31.78774]
[1778857089742,32.09,79263.69,10.7,-0.53023,0.00016,31.78774]
[1778857089813,32.08,79255.91,10.7,-0.53144,0.00016,31.77711]
[1778857091384,32.08,79249.87,10.7,-0.53238,0.00016,31.76868]
[1778857093174,32.08,79249.87,10.7,-0.53238,0.00016,31.76868]
[1778857095413,32.07,79240.56,10.7,-0.53384,0.00016,31.75524]
[1778857097621,32.07,79239.43,10.7,-0.53402,0.00016,31.75358]
[1778857101491,32.06,79245.35,10.7,-0.53311,0.00016,31.76209]
[1778857104201,32.06,79249.48,10.7,-0.53247,0.00016,31.76793]
[1778857105764,32.05,79248.39,10.7,-0.53265,0.00016,31.76631]
[1778857105836,32.05,79240.82,10.7,-0.53383,0.00016,31.75544]
[1778857106408,32.05,79240.82,10.7,-0.53383,0.00016,31.75544]
[1778857106417,32.05,79240.82,10.7,-0.53383,0.00016,31.75544]
[1778857106442,32.05,79240.82,10.7,-0.53383,0.00016,31.75544]
[1778857106873,32.04,79226.55,10.7,-0.53606,0.00016,31.73407]
[1778857107497,32.04,79219.98,10.7,-0.53708,0.00016,31.72396]
[1778857109365,32.04,79216.42,10.7,-0.53764,0.00016,31.71838]
[1778857109476,32.04,79216.42,10.7,-0.53764,0.00016,31.71838]
[1778857110089,32.04,79216.42,10.7,-0.53764,0.00016,31.71838]
[1778857112851,32.03,79217.57,10.7,-0.53747,0.00016,31.71712]
[1778857114548,32.02,79225.03,10.7,-0.53633,0.00016,31.72856]
[1778857115553,32.02,79233.44,10.7,-0.53502,0.00016,31.74127]
[1778857117076,32.02,79233.44,10.7,-0.53502,0.00016,31.74127]
[1778857117099,32.02,79239.5,10.7,-0.53408,0.00016,31.75021]
[1778857118574,32.02,79245.63,10.7,-0.53313,0.00016,31.75906]
[1778857123609,32.01,79244.85,10.7,-0.53326,0.00016,31.7579]
[1778857128644,32.01,79245.17,10.7,-0.53322,0.00016,31.75832]
[1778857133679,32.01,79247.28,10.7,-0.5329,0.00016,31.7613]
[1778857138714,32.0,79243.17,10.7,-0.53354,0.00016,31.75535]
[1778857141735,32.0,79233.46,10.7,-0.53505,0.00016,31.74105]
[1778857144757,32.0,79225.53,10.7,-0.53629,0.00016,31.72903]
[1778857146031,32.0,79225.53,10.7,-0.53629,0.00016,31.72903]
[1778857146049,32.0,79225.53,10.7,-0.53629,0.00016,31.72903]
[1778857147172,32.0,79220.47,10.7,-0.53708,0.00016,31.72121]
[1778857147190,32.0,79220.47,10.7,-0.53708,0.00016,31.72121]
[1778857147632,32.0,79215.57,10.7,-0.53784,0.00016,31.71352]
[1778857147674,32.0,79215.57,10.7,-0.53784,0.00016,31.71352]
[1778857148066,31.99,79210.11,10.7,-0.53869,0.00016,31.70482]
[1778857148425,31.99,79210.11,10.7,-0.53869,0.00016,31.70482]
[1778857148495,31.99,79210.11,10.7,-0.53869,0.00016,31.70482]
[1778857148680,31.99,79210.11,10.7,-0.53869,0.00016,31.70482]
[1778857149158,31.99,79210.11,10.7,-0.53869,0.00016,31.70482]
[1778857149136,31.99,79199.38,10.7,-0.54036,0.00016,31.6873]
[1778857151820,31.98,79198.15,10.7,-0.54057,0.00016,31.68508]
[1778857151959,31.98,79198.15,10.7,-0.54057,0.00016,31.68508]
[1778857152933,31.98,79190.66,10.7,-0.54174,0.00016,31.67244]
[1778857153944,31.98,79190.66,10.7,-0.54174,0.00016,31.67244]
[1778857155285,31.96,79186.63,10.7,-0.5424,0.00016,31.66528]
[1778857155835,31.96,79179.1,10.7,-0.54358,0.00016,31.65214]
[1778857156352,31.96,79179.1,10.7,-0.54358,0.00016,31.65214]
[1778857156743,31.96,79179.1,10.7,-0.54358,0.00016,31.65214]
[1778857156856,31.96,79179.1,10.7,-0.54358,0.00016,31.65214]
[1778857159863,31.95,79170.34,10.7,-0.54494,0.00016,31.63651]
[1778857160870,31.95,79164.46,10.7,-0.54586,0.00016,31.62583]
[1778857165905,31.94,79160.1,10.7,-0.54656,0.00016,31.61756]
[1778857168020,31.94,79155.46,10.7,-0.54729,0.00016,31.6089]
[1778857168042,31.94,79155.46,10.7,-0.54729,0.00016,31.6089]
[1778857171374,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171389,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171447,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171474,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171548,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171613,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171665,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171969,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857171989,31.93,79150.24,10.7,-0.54811,0.00016,31.59898]
[1778857172070,31.93,79143.91,10.7,-0.5491,0.00016,31.58383]
[1778857172909,31.93,79143.91,10.7,-0.5491,0.00016,31.58383]
[1778857174622,31.93,79141.4,10.7,-0.54949,0.00016,31.57895]
[1778857175208,31.93,79141.4,10.7,-0.54949,0.00016,31.57895]
[1778857175224,31.93,79141.4,10.7,-0.54949,0.00016,31.57895]
[1778857175975,31.93,79138.64,10.7,-0.54992,0.00016,31.57353]
[1778857176785,31.93,79138.64,10.7,-0.54992,0.00016,31.57353]
[1778857178845,31.93,79133.84,10.7,-0.55068,0.00016,31.56404]
[1778857179845,31.92,79135.1,10.7,-0.55048,0.00016,31.56651]
[1778857179853,31.92,79135.1,10.7,-0.55048,0.00016,31.56651]
[1778857179868,31.92,79135.1,10.7,-0.55048,0.00016,31.56651]
[1778857180796,31.92,79135.14,10.7,-0.55048,0.00016,31.56655]
[1778857180944,31.92,79135.14,10.7,-0.55048,0.00016,31.56655]
[1778857181011,31.92,79135.64,10.7,-0.5504,0.00016,31.56752]
[1778857181766,31.92,79135.64,10.7,-0.5504,0.00016,31.56752]
[1778857182114,31.92,79135.64,10.7,-0.5504,0.00016,31.56752]
[1778857182148,31.92,79136.41,10.7,-0.55028,0.00016,31.56902]
[1778857184823,31.92,79135.7,10.7,-0.5504,0.00016,31.56755]
[1778857185039,31.92,79136.22,10.7,-0.55032,0.00016,31.56854]
[1778857189343,31.91,79137.14,10.7,-0.55019,0.00016,31.5703]
[1778857189380,31.91,79137.14,10.7,-0.55019,0.00016,31.5703]
[1778857189424,31.91,79137.14,10.7,-0.55019,0.00016,31.5703]
[1778857190044,31.91,79137.14,10.7,-0.55019,0.00016,31.5703]
[1778857190054,31.91,79137.14,10.7,-0.55019,0.00016,31.5703]
[1778857190074,31.91,79134.63,10.7,-0.55058,0.00016,31.56535]
[1778857191654,31.91,79132.81,10.7,-0.55086,0.00016,31.56173]
[1778857191670,31.91,79132.81,10.7,-0.55086,0.00016,31.56173]
[1778857192025,31.91,79132.81,10.7,-0.55086,0.00016,31.56173]
[1778857194813,31.9,79133.59,10.7,-0.55076,0.00016,31.56303]
[1778857195181,31.9,79133.59,10.7,-0.55076,0.00016,31.56303]
[1778857197032,31.89,79131.01,10.7,-0.55119,0.00016,31.55768]
[1778857197123,31.88,79127.13,10.7,-0.55181,0.00016,31.54968]
[1778857200450,31.88,79126.08,10.7,-0.55197,0.00016,31.54757]
[1778857200463,31.88,79126.08,10.7,-0.55197,0.00016,31.54757]
[1778857200580,31.88,79126.08,10.7,-0.55197,0.00016,31.54757]
[1778857200608,31.88,79126.08,10.7,-0.55197,0.00016,31.54757]
[1778857200923,31.88,79126.08,10.7,-0.55197,0.00016,31.54757]
[1778857201151,31.88,79134.89,10.7,-0.5506,0.00016,31.56518]
[1778857202253,31.88,79134.89,10.7,-0.5506,0.00016,31.56518]
[1778857202283,31.88,79134.89,10.7,-0.5506,0.00016,31.56518]
[1778857202159,31.88,79154.3,10.7,-0.54758,0.00016,31.60266]
[1778857203165,31.88,79165.77,10.7,-0.5458,0.00016,31.62395]
[1778857205179,31.88,79156.58,10.7,-0.54723,0.00016,31.60689]
[1778857208264,31.87,79161.01,10.7,-0.54655,0.00016,31.61512]
[1778857208204,31.87,79152.22,10.7,-0.54792,0.00016,31.59862]
[1778857209211,31.87,79134.31,10.7,-0.55071,0.00016,31.56388]
[1778857209356,31.87,79134.31,10.7,-0.55071,0.00016,31.56388]
[1778857209363,31.87,79134.31,10.7,-0.55071,0.00016,31.56388]
[1778857209438,31.87,79134.31,10.7,-0.55071,0.00016,31.56388]
[1778857209971,31.87,79134.31,10.7,-0.55071,0.00016,31.56388]
[1778857210218,31.87,79136.47,10.7,-0.55038,0.00016,31.56813]
[1778857210452,31.87,79136.47,10.7,-0.55038,0.00016,31.56813]
[1778857210838,31.87,79136.47,10.7,-0.55038,0.00016,31.56813]
[1778857210886,31.87,79136.47,10.7,-0.55038,0.00016,31.56813]
[1778857210890,31.87,79136.47,10.7,-0.55038,0.00016,31.56813]
[1778857211225,31.87,79138.11,10.7,-0.55012,0.00016,31.57135]
[1778857211338,31.87,79138.11,10.7,-0.55012,0.00016,31.57135]
[1778857211813,31.87,79138.11,10.7,-0.55012,0.00016,31.57135]
[1778857212025,31.87,79138.11,10.7,-0.55012,0.00016,31.57135]
[1778857212105,31.87,79138.11,10.7,-0.55012,0.00016,31.57135]
[1778857214059,31.87,79137.29,10.7,-0.55025,0.00016,31.56972]
[1778857214165,31.87,79137.29,10.7,-0.55025,0.00016,31.56972]
[1778857214246,31.87,79138.13,10.7,-0.55012,0.00016,31.57136]
[1778857215074,31.87,79138.13,10.7,-0.55012,0.00016,31.57136]
[1778857215254,31.87,79130.59,10.7,-0.55129,0.00016,31.55643]
[1778857215500,31.87,79130.59,10.7,-0.55129,0.00016,31.55643]
[1778857216025,31.87,79130.59,10.7,-0.55129,0.00016,31.55643]
[1778857216489,31.87,79132.52,10.7,-0.55099,0.00016,31.56026]
[1778857218148,31.87,79136.28,10.7,-0.55041,0.00016,31.56768]
[1778857218206,31.87,79136.28,10.7,-0.55041,0.00016,31.56768]
[1778857218282,31.87,79136.28,10.7,-0.55041,0.00016,31.56768]
[1778857219263,31.86,79134.78,10.7,-0.55065,0.00016,31.56468]
[1778857219291,31.86,79134.78,10.7,-0.55065,0.00016,31.56468]
[1778857219330,31.86,79134.78,10.7,-0.55065,0.00016,31.56468]
[1778857219281,31.86,79131.95,10.7,-0.55109,0.00016,31.55905]
[1778857220311,31.86,79133.58,10.7,-0.55084,0.00016,31.56228]
[1778857221295,31.86,79142.63,10.7,-0.54943,0.00016,31.58005]
[1778857222483,31.86,79145.0,10.7,-0.54906,0.00016,31.58464]
[1778857223309,31.86,79151.65,10.7,-0.54804,0.00016,31.59726]
[1778857224039,31.86,79151.65,10.7,-0.54804,0.00016,31.59726]
[1778857224088,31.86,79151.65,10.7,-0.54804,0.00016,31.59726]
[1778857227212,31.86,79151.14,10.7,-0.54812,0.00016,31.59626]
[1778857228087,31.86,79153.37,10.7,-0.54777,0.00016,31.60048]
[1778857228155,31.86,79153.37,10.7,-0.54777,0.00016,31.60048]
[1778857228991,31.85,79155.15,10.7,-0.5475,0.00016,31.60382]
[1778857229997,31.85,79155.44,10.7,-0.54745,0.00016,31.60436]
[1778857234347,31.85,79157.83,10.7,-0.54709,0.00016,31.60578]
[1778857234393,31.85,79165.13,10.7,-0.54595,0.00016,31.61929]
[1778857235393,31.85,79173.02,10.7,-0.54473,0.00016,31.63362]
[1778857237648,31.85,79177.38,10.7,-0.54405,0.00016,31.64139]
[1778857242823,31.84,79178.01,10.7,-0.54397,0.00016,31.64234]
[1778857242958,31.84,79178.01,10.7,-0.54397,0.00016,31.64234]
[1778857245388,31.84,79177.98,10.7,-0.54398,0.00016,31.64226]
[1778857245622,31.84,79177.98,10.7,-0.54398,0.00016,31.64226]
[1778857245797,31.84,79177.98,10.7,-0.54398,0.00016,31.64226]
[1778857245863,31.84,79177.98,10.7,-0.54398,0.00016,31.64226]
[1778857246632,31.83,79176.48,10.7,-0.54423,0.00016,31.63943]
[1778857246733,31.82,79170.58,10.7,-0.54515,0.00016,31.62882]
[1778857247642,31.82,79170.58,10.7,-0.54515,0.00016,31.62882]
[1778857248290,31.82,79170.58,10.7,-0.54515,0.00016,31.62882]
[1778857248664,31.82,79169.82,10.7,-0.54527,0.00016,31.62743]
[1778857249121,31.82,79169.82,10.7,-0.54527,0.00016,31.62743]
[1778857250499,31.82,79161.25,10.7,-0.54661,0.00016,31.61166]
[1778857253889,31.82,79157.13,10.7,-0.54726,0.00016,31.60392]
[1778857254102,31.82,79157.13,10.7,-0.54726,0.00016,31.60392]
[1778857254113,31.82,79157.13,10.7,-0.54726,0.00016,31.60392]
[1778857254527,31.82,79147.02,10.7,-0.54884,0.00016,31.58468]
[1778857255819,31.82,79147.02,10.7,-0.54884,0.00016,31.58468]
[1778857256031,31.82,79147.02,10.7,-0.54884,0.00016,31.58468]
[1778857256119,31.82,79143.56,10.7,-0.54938,0.00016,31.57796]
[1778857256915,31.82,79143.56,10.7,-0.54938,0.00016,31.57796]
[1778857257016,31.82,79137.59,10.7,-0.55031,0.00016,31.56624]
[1778857257499,31.82,79137.59,10.7,-0.55031,0.00016,31.56624]
[1778857258458,31.82,79134.45,10.7,-0.5508,0.00016,31.56002]
[1778857258604,31.82,79134.45,10.7,-0.5508,0.00016,31.56002]
[1778857258691,31.82,79129.48,10.7,-0.55158,0.00016,31.55008]
[1778857264381,31.82,79124.99,10.7,-0.55228,0.00016,31.541]
[1778857266902,31.82,79123.77,10.7,-0.55247,0.00016,31.53851]
[1778857268865,31.82,79125.58,10.7,-0.55219,0.00016,31.54219]
[1778857268873,31.82,79125.58,10.7,-0.55219,0.00016,31.54219]
[1778857269153,31.82,79125.58,10.7,-0.55219,0.00016,31.54219]
[1778857269256,31.82,79124.94,10.7,-0.55229,0.00016,31.54089]
[1778857269594,31.82,79124.94,10.7,-0.55229,0.00016,31.54089]
[1778857269684,31.82,79124.94,10.7,-0.55229,0.00016,31.54089]
[1778857269788,31.82,79124.94,10.7,-0.55229,0.00016,31.54089]
[1778857270162,31.82,79124.94,10.7,-0.55229,0.00016,31.54089]
[1778857270232,31.82,79124.94,10.7,-0.55229,0.00016,31.54089]
[1778857270332,31.82,79134.93,10.7,-0.55073,0.00016,31.56096]
[1778857270880,31.82,79155.52,10.7,-0.54752,0.00016,31.6008]
[1778857271849,31.82,79155.52,10.7,-0.54752,0.00016,31.6008]
[1778857272176,31.82,79155.52,10.7,-0.54752,0.00016,31.6008]
[1778857272259,31.81,79165.44,10.7,-0.54597,0.00016,31.61926]
[1778857273667,31.81,79175.14,10.7,-0.54446,0.00016,31.63683]
[1778857274683,31.81,79175.14,10.7,-0.54446,0.00016,31.63683]
[1778857276116,31.81,79174.95,10.7,-0.54449,0.00016,31.63648]
[1778857277696,31.81,79180.96,10.7,-0.54355,0.00016,31.64715]
[1778857279712,31.81,79188.81,10.7,-0.54233,0.00016,31.66083]
[1778857280573,31.81,79188.81,10.7,-0.54233,0.00016,31.66083]
[1778857280984,31.81,79188.81,10.7,-0.54233,0.00016,31.66083]
[1778857281096,31.81,79188.81,10.7,-0.54233,0.00016,31.66083]
[1778857282293,31.81,79190.63,10.7,-0.54205,0.00016,31.66396]
[1778857283570,31.81,79191.01,10.7,-0.54199,0.00016,31.66461]
[1778857283581,31.81,79191.01,10.7,-0.54199,0.00016,31.66461]
[1778857283646,31.81,79191.01,10.7,-0.54199,0.00016,31.66461]
[1778857284665,31.81,79192.75,10.7,-0.54172,0.00016,31.66758]
[1778857284976,31.81,79192.75,10.7,-0.54172,0.00016,31.66758]
[1778857285009,31.81,79200.59,10.7,-0.54049,0.00016,31.6808]
[1778857287767,31.81,79208.19,10.7,-0.53931,0.00016,31.69331]
[1778857291794,31.8,79211.85,10.7,-0.53874,0.00016,31.69921]
[1778857291812,31.8,79211.85,10.7,-0.53874,0.00016,31.69921]
[1778857291827,31.8,79211.85,10.7,-0.53874,0.00016,31.69921]
[1778857291835,31.8,79211.85,10.7,-0.53874,0.00016,31.69921]
[1778857292343,31.8,79211.85,10.7,-0.53874,0.00016,31.69921]
[1778857291847,31.8,79211.96,10.7,-0.53873,0.00016,31.69637]
[1778857293383,31.8,79211.96,10.7,-0.53873,0.00016,31.69637]
[1778857295612,31.8,79218.41,10.7,-0.53772,0.00016,31.70665]
[1778857297591,31.8,79217.14,10.7,-0.53792,0.00016,31.70462]
[1778857298073,31.8,79217.14,10.7,-0.53792,0.00016,31.70462]
[1778857298332,31.8,79217.14,10.7,-0.53792,0.00016,31.70462]
[1778857298382,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857298418,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857298504,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857298508,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857298527,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857298769,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857298866,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857299007,31.8,79212.94,10.7,-0.53858,0.00016,31.6979]
[1778857299368,31.8,79193.08,10.7,-0.54169,0.00016,31.66495]
[1778857299633,31.8,79193.08,10.7,-0.54169,0.00016,31.66495]
[1778857300286,31.8,79169.96,10.7,-0.5453,0.00016,31.62421]
[1778857300505,31.8,79169.96,10.7,-0.5453,0.00016,31.62421]
[1778857300973,31.8,79169.96,10.7,-0.5453,0.00016,31.62421]
[1778857300981,31.8,79169.96,10.7,-0.5453,0.00016,31.62421]
[1778857301137,31.8,79169.96,10.7,-0.5453,0.00016,31.62421]
[1778857301151,31.8,79154.2,10.7,-0.54777,0.00016,31.59495]
[1778857301876,31.8,79158.65,10.7,-0.54707,0.00016,31.60332]
[1778857302514,31.8,79158.65,10.7,-0.54707,0.00016,31.60332]
[1778857302845,31.8,79158.65,10.7,-0.54707,0.00016,31.60332]
[1778857302883,31.79,79168.09,10.7,-0.5456,0.00016,31.62077]
[1778857304267,31.79,79168.09,10.7,-0.5456,0.00016,31.62077]
[1778857304326,31.79,79173.95,10.7,-0.54469,0.00016,31.63138]
[1778857304669,31.79,79173.95,10.7,-0.54469,0.00016,31.63138]
[1778857304739,31.79,79173.95,10.7,-0.54469,0.00016,31.63138]
[1778857305187,31.79,79173.95,10.7,-0.54469,0.00016,31.63138]
[1778857305210,31.79,79173.95,10.7,-0.54469,0.00016,31.63138]
[1778857305225,31.79,79173.95,10.7,-0.54469,0.00016,31.63138]
[1778857305904,31.79,79185.72,10.7,-0.54285,0.00016,31.65221]
[1778857306702,31.79,79185.72,10.7,-0.54285,0.00016,31.65221]
[1778857306759,31.79,79185.72,10.7,-0.54285,0.00016,31.65221]
[1778857307566,31.79,79190.56,10.7,-0.54209,0.00016,31.66058]
[1778857307658,31.79,79190.56,10.7,-0.54209,0.00016,31.66058]
[1778857307926,31.79,79190.56,10.7,-0.54209,0.00016,31.66058]
[1778857307938,31.79,79190.56,10.7,-0.54209,0.00016,31.66058]
[1778857307996,31.79,79190.56,10.7,-0.54209,0.00016,31.66058]
[1778857308253,31.79,79190.56,10.7,-0.54209,0.00016,31.66058]
[1778857308432,31.79,79195.63,10.7,-0.5413,0.00016,31.66923]
[1778857308576,31.79,79195.63,10.7,-0.5413,0.00016,31.66923]
[1778857308867,31.79,79195.63,10.7,-0.5413,0.00016,31.66923]
[1778857309380,31.79,79195.63,10.7,-0.5413,0.00016,31.66923]
[1778857308928,31.79,79185.58,10.7,-0.54287,0.00016,31.65196]
[1778857310042,31.79,79185.58,10.7,-0.54287,0.00016,31.65196]
[1778857310073,31.79,79185.58,10.7,-0.54287,0.00016,31.65196]
[1778857310094,31.79,79177.41,10.7,-0.54415,0.00016,31.63756]
[1778857310942,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857311693,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857311805,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857311817,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857311914,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857312399,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857312404,31.79,79183.95,10.7,-0.54313,0.00016,31.64904]
[1778857311952,31.79,79193.8,10.7,-0.54159,0.00016,31.66605]
[1778857312606,31.79,79193.8,10.7,-0.54159,0.00016,31.66605]
[1778857312811,31.79,79193.8,10.7,-0.54159,0.00016,31.66605]
[1778857312957,31.79,79200.32,10.7,-0.54057,0.00016,31.67705]
[1778857313489,31.79,79200.32,10.7,-0.54057,0.00016,31.67705]
[1778857314316,31.79,79200.32,10.7,-0.54057,0.00016,31.67705]
[1778857314356,31.79,79200.32,10.7,-0.54057,0.00016,31.67705]
[1778857314364,31.79,79200.32,10.7,-0.54057,0.00016,31.67705]
[1778857314401,31.79,79204.71,10.7,-0.53989,0.00016,31.68434]
[1778857315255,31.79,79204.71,10.7,-0.53989,0.00016,31.68434]
[1778857315308,31.79,79204.71,10.7,-0.53989,0.00016,31.68434]
[1778857315346,31.79,79211.64,10.7,-0.5388,0.00016,31.69566]
[1778857315465,31.79,79211.64,10.7,-0.5388,0.00016,31.69566]
[1778857315472,31.79,79211.64,10.7,-0.5388,0.00016,31.69566]
[1778857315978,31.79,79206.53,10.7,-0.53961,0.00016,31.68732]
[1778857317280,31.79,79206.53,10.7,-0.53961,0.00016,31.68732]
[1778857317302,31.78,79199.2,10.7,-0.54075,0.00016,31.67514]
[1778857317589,31.78,79199.2,10.7,-0.54075,0.00016,31.67514]
[1778857318328,31.78,79199.2,10.7,-0.54075,0.00016,31.67514]
[1778857320351,31.78,79191.2,10.7,-0.54201,0.00016,31.66155]
[1778857321099,31.78,79188.18,10.7,-0.54248,0.00016,31.65633]
[1778857321996,31.78,79185.69,10.7,-0.54287,0.00016,31.652]
[1778857322138,31.78,79185.69,10.7,-0.54287,0.00016,31.652]
[1778857323035,31.78,79185.1,10.7,-0.54296,0.00016,31.65097]
[1778857323386,31.78,79172.08,10.7,-0.545,0.00016,31.62782]
[1778857325057,31.78,79168.03,10.7,-0.54563,0.00016,31.62043]
[1778857326552,31.78,79170.66,10.7,-0.54522,0.00016,31.62521]
[1778857330137,31.78,79173.54,10.7,-0.54478,0.00016,31.63039]
[1778857331298,31.78,79173.03,10.7,-0.54486,0.00016,31.62946]
[1778857331735,31.78,79176.54,10.7,-0.54431,0.00016,31.63576]
[1778857332196,31.78,79176.54,10.7,-0.54431,0.00016,31.63576]
[1778857332256,31.78,79176.54,10.7,-0.54431,0.00016,31.63576]
[1778857332693,31.78,79175.56,10.7,-0.54446,0.00016,31.634]
[1778857333206,31.78,79175.56,10.7,-0.54446,0.00016,31.634]
[1778857334215,31.78,79170.85,10.7,-0.5452,0.00016,31.62549]
[1778857340163,31.77,79167.4,10.7,-0.54575,0.00016,31.61911]
[1778857342967,31.77,79167.02,10.7,-0.54581,0.00016,31.61839]
[1778857343083,31.77,79167.02,10.7,-0.54581,0.00016,31.61839]
[1778857343166,31.77,79167.02,10.7,-0.54581,0.00016,31.61839]
[1778857343264,31.77,79167.02,10.7,-0.54581,0.00016,31.61839]
[1778857343279,31.77,79158.67,10.7,-0.54712,0.00016,31.60288]
[1778857344192,31.77,79147.42,10.7,-0.54888,0.00016,31.58145]
[1778857346149,31.77,79143.0,10.7,-0.54957,0.00016,31.57285]
[1778857346178,31.77,79143.0,10.7,-0.54957,0.00016,31.57285]
[1778857346384,31.77,79143.0,10.7,-0.54957,0.00016,31.57285]
[1778857346416,31.77,79143.0,10.7,-0.54957,0.00016,31.57285]
[1778857347216,31.76,79151.27,10.7,-0.54828,0.00016,31.58879]
[1778857348077,31.76,79151.27,10.7,-0.54828,0.00016,31.58879]
[1778857348199,31.76,79151.27,10.7,-0.54828,0.00016,31.58879]
[1778857348223,31.76,79148.97,10.7,-0.54865,0.00016,31.58437]
[1778857348574,31.76,79148.97,10.7,-0.54865,0.00016,31.58437]
[1778857348716,31.76,79148.97,10.7,-0.54865,0.00016,31.58437]
[1778857348732,31.76,79148.97,10.7,-0.54865,0.00016,31.58437]
[1778857348756,31.76,79148.97,10.7,-0.54865,0.00016,31.58437]
[1778857349230,31.76,79140.88,10.7,-0.54991,0.00016,31.56865]
[1778857350237,31.76,79134.8,10.7,-0.55086,0.00016,31.55665]
[1778857350556,31.76,79134.8,10.7,-0.55086,0.00016,31.55665]
[1778857350622,31.76,79134.8,10.7,-0.55086,0.00016,31.55665]
[1778857351348,31.76,79123.53,10.7,-0.55262,0.00016,31.53089]
[1778857353258,31.77,79118.7,10.7,-0.55338,0.00016,31.52097]
[1778857353830,31.77,79118.7,10.7,-0.55338,0.00016,31.52097]
[1778857358483,31.77,79115.77,10.7,-0.55383,0.00016,31.51492]
[1778857358815,31.77,79115.77,10.7,-0.55383,0.00016,31.51492]
[1778857361874,31.77,79112.22,10.7,-0.55438,0.00016,31.50752]
[1778857365342,31.77,79105.47,10.7,-0.55543,0.00016,31.49328]
[1778857369097,31.77,79102.67,10.7,-0.55587,0.00016,31.48731]
[1778857369120,31.77,79102.67,10.7,-0.55587,0.00016,31.48731]
[1778857371567,31.77,79095.51,10.7,-0.55699,0.00016,31.47181]
[1778857371636,31.77,79095.51,10.7,-0.55699,0.00016,31.47181]
[1778857372332,31.77,79095.51,10.7,-0.55699,0.00016,31.47181]
[1778857372745,31.77,79090.15,10.7,-0.55782,0.00016,31.46003]
[1778857375550,31.77,79090.57,10.7,-0.55776,0.00016,31.4609]
[1778857375985,31.77,79090.57,10.7,-0.55776,0.00016,31.4609]
[1778857378440,31.77,79086.41,10.7,-0.55841,0.00016,31.45169]
[1778857378476,31.77,79086.41,10.7,-0.55841,0.00016,31.45169]
[1778857378488,31.77,79082.15,10.7,-0.55908,0.00016,31.44217]
[1778857378835,31.77,79082.15,10.7,-0.55908,0.00016,31.44217]
[1778857379179,31.77,79082.15,10.7,-0.55908,0.00016,31.44217]
[1778857379442,31.76,79076.2,10.7,-0.56001,0.00016,31.42871]
[1778857380057,31.76,79076.2,10.7,-0.56001,0.00016,31.42871]
[1778857380704,31.76,79073.49,10.7,-0.56043,0.00016,31.4225]
[1778857381186,31.76,79073.49,10.7,-0.56043,0.00016,31.4225]
[1778857382693,31.77,79070.88,10.7,-0.56083,0.00016,31.41657]
[1778857383088,31.77,79070.88,10.7,-0.56083,0.00016,31.41657]
[1778857386483,31.77,79062.17,10.7,-0.56219,0.00016,31.39643]
[1778857386793,31.77,79063.57,10.7,-0.56197,0.00016,31.39971]
[1778857386829,31.77,79063.57,10.7,-0.56197,0.00016,31.39971]
[1778857386931,31.77,79063.57,10.7,-0.56197,0.00016,31.39972]
[1778857388235,31.77,79063.57,10.7,-0.56197,0.00016,31.39972]
[1778857388416,31.77,79063.57,10.7,-0.56197,0.00016,31.39972]
[1778857388447,31.77,79075.69,10.7,-0.56008,0.00016,31.42761]
[1778857388505,31.77,79082.08,10.7,-0.55909,0.00016,31.44205]
[1778857391853,31.77,79083.42,10.7,-0.55888,0.00016,31.44502]
[1778857391941,31.77,79083.42,10.7,-0.55888,0.00016,31.44502]
[1778857391981,31.76,79084.66,10.7,-0.55869,0.00016,31.44776]
[1778857392715,31.76,79084.66,10.7,-0.55869,0.00016,31.44776]
[1778857393412,31.76,79084.66,10.7,-0.55869,0.00016,31.44776]
[1778857393450,31.77,79090.89,10.7,-0.55771,0.00016,31.46159]
[1778857394725,31.77,79091.32,10.7,-0.55765,0.00016,31.46254]
[1778857396955,31.77,79090.68,10.7,-0.55774,0.00016,31.46117]
[1778857398105,31.77,79088.11,10.7,-0.55814,0.00016,31.45554]
[1778857398324,31.77,79088.11,10.7,-0.55814,0.00016,31.45554]
[1778857398363,31.77,79081.99,10.7,-0.55909,0.00016,31.44189]
[1778857399897,31.77,79079.87,10.7,-0.55943,0.00016,31.43713]
[1778857399940,31.77,79079.87,10.7,-0.55943,0.00016,31.43713]
[1778857400048,31.77,79073.98,10.7,-0.56034,0.00016,31.42377]
[1778857401236,31.77,79073.98,10.7,-0.56034,0.00016,31.42377]
[1778857401387,31.77,79073.98,10.7,-0.56034,0.00016,31.42377]
[1778857401536,31.77,79071.7,10.7,-0.5607,0.00016,31.41858]
[1778857401555,31.77,79071.7,10.7,-0.5607,0.00016,31.41858]
[1778857401600,31.77,79065.86,10.7,-0.56161,0.00016,31.40511]
[1778857402606,31.77,79065.86,10.7,-0.56161,0.00016,31.40511]
[1778857403618,31.77,79064.37,10.7,-0.56184,0.00016,31.40167]
[1778857403740,31.77,79064.37,10.7,-0.56184,0.00016,31.40167]
[1778857403752,31.77,79064.37,10.7,-0.56184,0.00016,31.40167]
[1778857404369,31.77,79065.85,10.7,-0.5616,0.00016,31.40514]
[1778857404621,31.77,79077.73,10.7,-0.55975,0.00016,31.43237]
[1778857406747,31.77,79079.97,10.7,-0.5594,0.00016,31.43745]
[1778857409967,31.77,79081.65,10.7,-0.55914,0.00016,31.44124]
[1778857410111,31.77,79081.65,10.7,-0.55914,0.00016,31.44124]
[1778857410153,31.77,79081.65,10.7,-0.55914,0.00016,31.44124]
[1778857410218,31.77,79081.65,10.7,-0.55914,0.00016,31.44124]
[1778857410271,31.77,79080.94,10.7,-0.55925,0.00016,31.43966]
[1778857411119,31.77,79080.94,10.7,-0.55925,0.00016,31.43966]
[1778857411165,31.77,79071.28,10.7,-0.56076,0.00016,31.41472]
[1778857412677,31.78,79065.62,10.7,-0.56164,0.00016,31.40167]
[1778857417811,31.78,79066.36,10.7,-0.56152,0.00016,31.40342]
[1778857423754,31.78,79064.29,10.7,-0.56184,0.00016,31.39867]
[1778857428789,31.78,79062.0,10.7,-0.56219,0.00016,31.39337]
[1778857430176,31.78,79062.0,10.7,-0.56219,0.00016,31.39337]
[1778857430602,31.78,79059.77,10.7,-0.56254,0.00016,31.38815]
[1778857431305,31.78,79059.77,10.7,-0.56254,0.00016,31.38815]
[1778857431945,31.78,79063.93,10.7,-0.56189,0.00016,31.39789]
[1778857432023,31.78,79063.93,10.7,-0.56189,0.00016,31.39789]
[1778857432090,31.78,79063.93,10.7,-0.56189,0.00016,31.39789]
[1778857432119,31.78,79071.55,10.7,-0.5607,0.00016,31.41551]
[1778857432648,31.78,79071.55,10.7,-0.5607,0.00016,31.41551]
[1778857432817,31.78,79083.65,10.7,-0.55882,0.00016,31.4429]
[1778857436237,31.78,79083.9,10.7,-0.55878,0.00016,31.44347]
[1778857436246,31.78,79086.1,10.7,-0.55843,0.00016,31.44839]
[1778857437026,31.78,79086.1,10.7,-0.55843,0.00016,31.44839]
[1778857437127,31.78,79083.58,10.7,-0.55882,0.00016,31.44279]
[1778857437994,31.78,79083.58,10.7,-0.55882,0.00016,31.44279]
[1778857438306,31.78,79083.58,10.7,-0.55882,0.00016,31.44279]
[1778857438379,31.78,79089.89,10.7,-0.55784,0.00016,31.45681]
[1778857441329,31.78,79091.46,10.7,-0.55759,0.00016,31.4603]
[1778857442701,31.79,79096.45,10.7,-0.55681,0.00016,31.47124]
[1778857442888,31.79,79101.16,10.7,-0.55607,0.00016,31.48144]
[1778857443956,31.79,79101.16,10.7,-0.55607,0.00016,31.48144]
[1778857446311,31.79,79101.77,10.7,-0.55598,0.00016,31.48278]
[1778857448930,31.79,79110.61,10.7,-0.55459,0.00016,31.50164]
[1778857452380,31.79,79114.6,10.7,-0.55397,0.00016,31.51002]
[1778857452778,31.79,79111.69,10.7,-0.55442,0.00016,31.50393]
[1778857453405,31.79,79111.69,10.7,-0.55442,0.00016,31.50393]
[1778857453502,31.79,79103.9,10.7,-0.55564,0.00016,31.48744]
[1778857453965,31.79,79089.75,10.7,-0.55784,0.00016,31.45674]
[1778857455074,31.79,79089.75,10.7,-0.55784,0.00016,31.45674]
[1778857455162,31.79,79089.75,10.7,-0.55784,0.00016,31.45674]
[1778857455193,31.79,79087.78,10.7,-0.55815,0.00016,31.45241]
[1778857455980,31.79,79080.09,10.7,-0.55934,0.00016,31.43524]
[1778857459790,31.79,79079.63,10.7,-0.55941,0.00016,31.43421]
[1778857460894,31.79,79078.93,10.7,-0.55952,0.00016,31.43263]
[1778857461270,31.79,79078.93,10.7,-0.55952,0.00016,31.43263]
[1778857461319,31.79,79077.39,10.7,-0.55976,0.00016,31.42916]
[1778857463030,31.8,79083.48,10.7,-0.55881,0.00016,31.44291]
[1778857468066,31.8,79088.11,10.7,-0.55808,0.00016,31.45333]
[1778857470080,31.8,79096.01,10.7,-0.55684,0.00016,31.47069]
[1778857471329,31.8,79096.01,10.7,-0.55684,0.00016,31.47069]
[1778857471339,31.8,79096.01,10.7,-0.55684,0.00016,31.47069]
[1778857480150,31.81,79091.75,10.7,-0.5575,0.00016,31.45855]
[1778857481416,31.81,79091.75,10.7,-0.5575,0.00016,31.45855]
[1778857481463,31.81,79091.97,10.7,-0.55746,0.00016,31.45905]
[1778857481916,31.81,79091.97,10.7,-0.55746,0.00016,31.45905]
[1778857482164,31.81,79099.35,10.7,-0.55631,0.00016,31.47511]
[1778857483484,31.81,79099.35,10.7,-0.55631,0.00016,31.47511]
[1778857484206,31.81,79104.31,10.7,-0.55554,0.00016,31.48576]
[1778857484230,31.81,79109.99,10.7,-0.55465,0.00016,31.49781]
[1778857489213,31.81,79101.94,10.7,-0.5559,0.00016,31.48077]
[1778857492234,31.82,79095.59,10.7,-0.55688,0.00016,31.4671]
[1778857494212,31.82,79090.31,10.7,-0.55771,0.00016,31.45558]
[1778857498490,31.82,79087.2,10.7,-0.55819,0.00016,31.44873]
[1778857498591,31.82,79087.33,10.7,-0.55817,0.00016,31.449]
[1778857501297,31.82,79081.14,10.7,-0.55914,0.00016,31.43518]
[1778857502853,31.81,79077.66,10.7,-0.55968,0.00016,31.42733]
[1778857503353,31.81,79077.66,10.7,-0.55968,0.00016,31.42733]
[1778857504931,31.81,79074.83,10.7,-0.56012,0.00016,31.42091]
[1778857504981,31.81,79074.83,10.7,-0.56012,0.00016,31.42091]
[1778857505045,31.81,79074.83,10.7,-0.56012,0.00016,31.42091]
[1778857505247,31.81,79074.83,10.7,-0.56012,0.00016,31.42091]
[1778857505325,31.81,79074.55,10.7,-0.56016,0.00016,31.42027]
[1778857506788,31.81,79075.12,10.7,-0.56008,0.00016,31.42156]
[1778857506817,31.81,79075.12,10.7,-0.56008,0.00016,31.42156]
[1778857506933,31.81,79075.12,10.7,-0.56008,0.00016,31.42156]
[1778857507272,31.81,79075.12,10.7,-0.56008,0.00016,31.42156]
[1778857507629,31.81,79075.12,10.7,-0.56008,0.00016,31.42156]
[1778857507453,31.81,79084.47,10.7,-0.55862,0.00016,31.44259]
[1778857511599,31.82,79083.57,10.7,-0.55876,0.00016,31.44061]
[1778857511922,31.81,79082.58,10.7,-0.55891,0.00016,31.43839]
[1778857515388,31.81,79074.08,10.7,-0.56024,0.00016,31.41919]
[1778857515441,31.81,79074.08,10.7,-0.56024,0.00016,31.41919]
[1778857516004,31.81,79074.57,10.7,-0.56016,0.00016,31.4203]
[1778857517140,31.81,79077.24,10.7,-0.55975,0.00016,31.42635]
[1778857518421,31.81,79086.51,10.7,-0.55831,0.00016,31.44709]
[1778857519563,31.81,79086.51,10.7,-0.55831,0.00016,31.44709]
[1778857519820,31.81,79091.62,10.7,-0.55751,0.00016,31.45835]
[1778857520454,31.81,79091.62,10.7,-0.55751,0.00016,31.45835]
[1778857520507,31.81,79092.09,10.7,-0.55744,0.00016,31.4594]
[1778857521827,31.81,79092.48,10.7,-0.55737,0.00016,31.46028]
[1778857522752,31.81,79093.08,10.7,-0.55728,0.00016,31.46157]
[1778857523792,31.81,79092.62,10.7,-0.55735,0.00016,31.46054]
[1778857524409,31.81,79092.62,10.7,-0.55735,0.00016,31.46054]
[1778857525429,31.81,79092.18,10.7,-0.55742,0.00016,31.4596]
[1778857530505,31.82,79095.07,10.7,-0.55696,0.00016,31.46603]
[1778857535540,31.82,79094.51,10.7,-0.55705,0.00016,31.46187]
[1778857540576,31.82,79097.56,10.7,-0.55657,0.00016,31.46856]
[1778857541819,31.82,79098.29,10.7,-0.55645,0.00016,31.47015]
[1778857543111,31.83,79098.61,10.7,-0.5564,0.00016,31.47085]
[1778857543989,31.83,79099.43,10.7,-0.55627,0.00016,31.47263]
[1778857544611,31.83,79099.43,10.7,-0.55627,0.00016,31.47263]
[1778857546691,31.83,79099.25,10.7,-0.5563,0.00016,31.47228]
[1778857548610,31.83,79100.46,10.7,-0.55611,0.00016,31.47489]
[1778857548839,31.83,79101.68,10.7,-0.55592,0.00016,31.47752]
[1778857549585,31.83,79101.68,10.7,-0.55592,0.00016,31.47752]
[1778857550440,31.83,79103.81,10.7,-0.55558,0.00016,31.48209]
[1778857551454,31.83,79105.82,10.7,-0.55527,0.00016,31.48637]
[1778857551566,31.83,79105.82,10.7,-0.55527,0.00016,31.48637]
[1778857551653,31.83,79115.11,10.7,-0.55382,0.00016,31.5059]
[1778857556688,31.83,79117.04,10.7,-0.55352,0.00016,31.50992]
[1778857561723,31.83,79116.5,10.7,-0.5536,0.00016,31.50881]
[1778857565730,31.83,79116.77,10.7,-0.55356,0.00016,31.50938]
[1778857570790,31.83,79118.72,10.7,-0.55325,0.00016,31.51343]
[1778857575826,31.83,79118.0,10.7,-0.55336,0.00016,31.51196]
[1778857580863,31.83,79118.73,10.7,-0.55325,0.00016,31.51348]
[1778857584246,31.83,79121.33,10.7,-0.55284,0.00016,31.51882]
[1778857584611,31.83,79121.33,10.7,-0.55284,0.00016,31.51882]
[1778857585215,31.83,79120.69,10.7,-0.55294,0.00016,31.51752]
[1778857585898,31.83,79110.58,10.7,-0.55452,0.00016,31.49654]
[1778857587907,31.83,79109.58,10.7,-0.55467,0.00016,31.49444]
[1778857590362,31.84,79101.93,10.7,-0.55586,0.00016,31.47822]
[1778857590451,31.84,79101.93,10.7,-0.55586,0.00016,31.47822]
[1778857590577,31.84,79101.93,10.7,-0.55586,0.00016,31.47822]
[1778857590620,31.84,79102.19,10.7,-0.55582,0.00016,31.47879]
[1778857591681,31.83,79089.99,10.7,-0.55773,0.00016,31.44929]
[1778857591941,31.83,79081.05,10.7,-0.55912,0.00016,31.42944]
[1778857596976,31.83,79075.53,10.7,-0.55998,0.00016,31.41695]
[1778857602011,31.83,79079.02,10.7,-0.55944,0.00016,31.42479]
[1778857606330,31.83,79076.4,10.7,-0.55985,0.00016,31.41885]
[1778857606343,31.83,79076.4,10.7,-0.55985,0.00016,31.41885]
[1778857612457,31.83,79081.3,10.7,-0.55909,0.00016,31.42984]
[1778857612537,31.83,79081.71,10.7,-0.55903,0.00016,31.43075]
[1778857614097,31.83,79089.48,10.7,-0.55782,0.00016,31.44799]
[1778857617910,31.83,79089.72,10.7,-0.55779,0.00016,31.44847]
[1778857618125,31.83,79087.04,10.7,-0.55821,0.00016,31.44255]
[1778857623160,31.83,79084.9,10.7,-0.55854,0.00016,31.43785]
[1778857627834,31.83,79085.69,10.7,-0.55841,0.00016,31.43966]
[1778857627855,31.83,79085.69,10.7,-0.55841,0.00016,31.43966]
[1778857632432,31.83,79090.04,10.7,-0.55772,0.00016,31.44935]
[1778857632614,31.83,79090.57,10.7,-0.55764,0.00016,31.45053]
[1778857634237,31.83,79096.27,10.7,-0.55675,0.00016,31.463]
[1778857639273,31.84,79092.27,10.7,-0.55737,0.00016,31.45436]
[1778857644308,31.84,79089.45,10.7,-0.5578,0.00016,31.44826]
[1778857645184,31.84,79089.45,10.7,-0.5578,0.00016,31.44826]
[1778857645316,31.84,79089.53,10.7,-0.55778,0.00016,31.44845]
[1778857649997,31.84,79089.85,10.7,-0.55773,0.00016,31.44923]
[1778857650350,31.85,79091.58,10.7,-0.55746,0.00016,31.45304]
[1778857650954,31.85,79091.58,10.7,-0.55746,0.00016,31.45304]
[1778857651296,31.85,79091.58,10.7,-0.55746,0.00016,31.45304]
[1778857656396,31.85,79094.89,10.7,-0.55694,0.00016,31.45732]
[1778857659417,31.85,79088.6,10.7,-0.55792,0.00016,31.4436]
[1778857662786,31.85,79088.96,10.7,-0.55786,0.00016,31.44443]
[1778857663445,31.85,79084.66,10.7,-0.55852,0.00016,31.43495]
[1778857665459,31.85,79076.41,10.7,-0.55981,0.00016,31.41646]
[1778857665858,31.85,79076.41,10.7,-0.55981,0.00016,31.41646]
[1778857666307,31.85,79076.41,10.7,-0.55981,0.00016,31.41646]
[1778857667330,31.85,79076.77,10.7,-0.55975,0.00016,31.41727]
[1778857669060,31.85,79073.65,10.7,-0.56024,0.00016,31.4102]
[1778857671767,31.85,79074.85,10.7,-0.56005,0.00016,31.41293]
[1778857672349,31.85,79073.06,10.7,-0.56033,0.00016,31.40887]
[1778857672473,31.85,79073.06,10.7,-0.56033,0.00016,31.40887]
[1778857674295,31.85,79072.92,10.7,-0.56035,0.00016,31.40856]
[1778857676538,31.85,79080.06,10.7,-0.55924,0.00016,31.4247]
[1778857681573,31.85,79074.36,10.7,-0.56012,0.00016,31.41184]
[1778857683678,31.85,79074.4,10.7,-0.56012,0.00016,31.41193]
[1778857683704,31.85,79074.4,10.7,-0.56012,0.00016,31.41193]
[1778857685601,31.85,79067.19,10.7,-0.56124,0.00016,31.39545]
[1778857690638,31.86,79063.89,10.7,-0.56175,0.00016,31.38787]
[1778857691234,31.86,79063.89,10.7,-0.56175,0.00016,31.38787]
[1778857691851,31.86,79067.61,10.7,-0.56117,0.00016,31.39648]
[1778857697685,31.86,79063.69,10.7,-0.56177,0.00016,31.3875]
[1778857698612,31.86,79063.69,10.7,-0.56177,0.00016,31.3875]
[1778857699782,31.86,79063.97,10.7,-0.56173,0.00016,31.38816]
[1778857699826,31.86,79063.97,10.7,-0.56173,0.00016,31.38816]
[1778857699699,31.86,79070.06,10.7,-0.56078,0.00016,31.40221]
[1778857700031,31.86,79070.06,10.7,-0.56078,0.00016,31.40221]
[1778857700715,31.86,79070.06,10.7,-0.56078,0.00016,31.40221]
[1778857701473,31.86,79075.49,10.7,-0.55993,0.00016,31.41457]
[1778857702038,31.86,79070.64,10.7,-0.56069,0.00016,31.40352]
[1778857702119,31.86,79070.64,10.7,-0.56069,0.00016,31.40352]
[1778857702837,31.86,79065.85,10.7,-0.56143,0.00016,31.39251]
[1778857703158,31.86,79065.85,10.7,-0.56143,0.00016,31.39251]
[1778857705244,31.86,79061.9,10.7,-0.56205,0.00016,31.38335]
[1778857710781,31.86,79065.46,10.7,-0.56149,0.00016,31.39167]
[1778857711361,31.86,79065.46,10.7,-0.56149,0.00016,31.39167]
[1778857715173,31.86,79063.33,10.7,-0.56182,0.00016,31.38374]
[1778857715832,31.86,79063.33,10.7,-0.56182,0.00016,31.38374]
[1778857715820,31.86,79069.42,10.7,-0.56088,0.00016,31.3978]
[1778857715949,31.86,79069.42,10.7,-0.56088,0.00016,31.3978]
[1778857716825,31.86,79078.37,10.7,-0.55949,0.00016,31.41814]
[1778857718114,31.86,79075.56,10.7,-0.55992,0.00016,31.4118]
[1778857721490,31.86,79072.47,10.7,-0.5604,0.00016,31.40479]
[1778857726895,31.86,79077.83,10.7,-0.55957,0.00016,31.41694]
[1778857731930,31.86,79077.59,10.7,-0.55961,0.00016,31.4164]
[1778857733015,31.86,79077.59,10.7,-0.55961,0.00016,31.4164]
[1778857733386,31.86,79077.59,10.7,-0.55961,0.00016,31.4164]
[1778857733480,31.86,79077.61,10.7,-0.5596,0.00016,31.41644]
[1778857733944,31.86,79084.32,10.7,-0.55856,0.00016,31.43146]
[1778857738512,31.87,79084.31,10.7,-0.55856,0.00016,31.4315]
[1778857738557,31.87,79083.73,10.7,-0.55864,0.00016,31.43025]
[1778857739986,31.87,79075.02,10.7,-0.56,0.00016,31.41069]
[1778857741362,31.87,79075.02,10.7,-0.56,0.00016,31.41069]
[1778857742325,31.87,79074.02,10.7,-0.56015,0.00016,31.40842]
[1778857742623,31.87,79074.02,10.7,-0.56015,0.00016,31.40842]
[1778857742935,31.87,79070.87,10.7,-0.56064,0.00016,31.40125]
[1778857747219,31.87,79066.46,10.7,-0.56132,0.00016,31.39118]
[1778857748393,31.87,79066.16,10.7,-0.56137,0.00016,31.39052]
[1778857750059,31.87,79077.64,10.7,-0.55958,0.00016,31.41671]
[1778857751840,31.87,79077.64,10.7,-0.55958,0.00016,31.41671]
[1778857752195,31.87,79078.93,10.7,-0.55938,0.00016,31.41961]
[1778857752284,31.87,79083.05,10.7,-0.55874,0.00016,31.42885]
[1778857752921,31.87,79083.05,10.7,-0.55874,0.00016,31.42885]
[1778857753080,31.87,79087.67,10.7,-0.55802,0.00016,31.43909]
[1778857754891,31.87,79088.13,10.7,-0.55795,0.00016,31.44012]
[1778857755458,31.87,79088.13,10.7,-0.55795,0.00016,31.44012]
[1778857763601,31.88,79088.5,10.7,-0.55787,0.00016,31.44111]
[1778857763622,31.88,79088.5,10.7,-0.55787,0.00016,31.44111]
[1778857764159,31.88,79095.53,10.7,-0.55678,0.00016,31.45649]
[1778857767618,31.88,79097.99,10.7,-0.55639,0.00016,31.46183]
[1778857769064,31.88,79100.32,10.7,-0.55603,0.00016,31.46686]
[1778857770614,31.88,79104.99,10.7,-0.5553,0.00016,31.47682]
[1778857770715,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857770965,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857770999,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771180,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771272,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771501,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771628,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771765,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771779,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771782,31.88,79110.8,10.7,-0.5544,0.00016,31.48907]
[1778857771841,31.88,79129.0,10.7,-0.55157,0.00016,31.52337]
[1778857771924,31.88,79129.0,10.7,-0.55157,0.00016,31.52337]
[1778857772018,31.88,79129.0,10.7,-0.55157,0.00016,31.52337]
[1778857772037,31.88,79129.0,10.7,-0.55157,0.00016,31.52337]
[1778857772637,31.88,79160.39,10.7,-0.54668,0.00016,31.58401]
[1778857773393,31.88,79160.39,10.7,-0.54668,0.00016,31.58401]
[1778857773522,31.88,79160.39,10.7,-0.54668,0.00016,31.58401]
[1778857773663,31.88,79160.39,10.7,-0.54668,0.00016,31.58401]
[1778857773764,31.88,79164.62,10.7,-0.54602,0.00016,31.5918]
[1778857773945,31.88,79164.62,10.7,-0.54602,0.00016,31.5918]
[1778857774536,31.88,79164.62,10.7,-0.54602,0.00016,31.5918]
[1778857774952,31.88,79167.1,10.7,-0.54564,0.00016,31.59632]
[1778857775389,31.88,79167.1,10.7,-0.54564,0.00016,31.59632]
[1778857776614,31.88,79166.14,10.7,-0.54579,0.00016,31.59455]
[1778857778082,31.88,79167.72,10.7,-0.54555,0.00016,31.59741]
[1778857778143,31.88,79167.72,10.7,-0.54555,0.00016,31.59741]
[1778857778213,31.88,79167.72,10.7,-0.54555,0.00016,31.59741]
[1778857778859,31.88,79167.72,10.7,-0.54555,0.00016,31.59741]
[1778857778950,31.88,79172.7,10.7,-0.54477,0.00016,31.60641]
[1778857779267,31.88,79180.75,10.7,-0.54352,0.00016,31.62071]
[1778857780505,31.88,79180.75,10.7,-0.54352,0.00016,31.62071]
[1778857780649,31.88,79180.75,10.7,-0.54352,0.00016,31.62071]
[1778857780710,31.88,79188.18,10.7,-0.54236,0.00016,31.63365]
[1778857781405,31.88,79188.18,10.7,-0.54236,0.00016,31.63365]
[1778857781840,31.88,79199.12,10.7,-0.54065,0.00016,31.65223]
[1778857782170,31.88,79199.12,10.7,-0.54065,0.00016,31.65223]
[1778857784170,31.88,79204.95,10.7,-0.53974,0.00016,31.66189]
[1778857784280,31.88,79204.95,10.7,-0.53974,0.00016,31.66189]
[1778857785278,31.88,79202.39,10.7,-0.54013,0.00016,31.65768]
[1778857785309,31.88,79196.38,10.7,-0.54107,0.00016,31.64765]
[1778857785999,31.88,79196.38,10.7,-0.54107,0.00016,31.64765]
[1778857786801,31.88,79196.38,10.7,-0.54107,0.00016,31.64765]
[1778857786919,31.88,79196.38,10.7,-0.54107,0.00016,31.64765]
[1778857786942,31.88,79198.5,10.7,-0.54074,0.00016,31.65121]
[1778857789154,31.88,79205.13,10.7,-0.53971,0.00016,31.6622]
[1778857789663,31.88,79205.13,10.7,-0.53971,0.00016,31.6622]
[1778857795093,31.88,79208.51,10.7,-0.53918,0.00016,31.66772]
[1778857796472,31.88,79208.94,10.7,-0.53911,0.00016,31.66842]
[1778857796806,31.88,79208.94,10.7,-0.53911,0.00016,31.66842]
[1778857796939,31.88,79208.94,10.7,-0.53911,0.00016,31.66842]
[1778857796932,31.88,79214.66,10.7,-0.53822,0.00016,31.67762]
[1778857797115,31.88,79214.66,10.7,-0.53822,0.00016,31.67762]
[1778857797193,31.88,79214.66,10.7,-0.53822,0.00016,31.67762]
[1778857797393,31.88,79221.41,10.7,-0.53716,0.00016,31.68827]
[1778857797973,31.88,79221.41,10.7,-0.53716,0.00016,31.68827]
[1778857799981,31.88,79227.39,10.7,-0.53623,0.00016,31.69752]
[1778857800228,31.88,79227.39,10.7,-0.53623,0.00016,31.69752]
[1778857800546,31.88,79227.39,10.7,-0.53623,0.00016,31.69752]
[1778857801038,31.88,79230.46,10.7,-0.53575,0.00016,31.7022]
[1778857801043,31.88,79230.46,10.7,-0.53575,0.00016,31.7022]
[1778857802996,31.88,79237.04,10.7,-0.53473,0.00016,31.71208]
[1778857803852,31.88,79237.04,10.7,-0.53473,0.00016,31.71208]
[1778857809484,31.87,79235.77,10.7,-0.53493,0.00016,31.71014]
[1778857813803,31.87,79233.06,10.7,-0.53536,0.00016,31.70605]
[1778857814873,31.87,79234.55,10.7,-0.53513,0.00016,31.70829]
[1778857815475,31.87,79234.47,10.7,-0.53514,0.00016,31.70816]
[1778857816197,31.87,79229.58,10.7,-0.5359,0.00016,31.70076]
[1778857816533,31.87,79222.07,10.7,-0.53708,0.00016,31.68918]
[1778857818074,31.87,79218.59,10.7,-0.53762,0.00016,31.68372]
[1778857818547,31.87,79213.07,10.7,-0.53848,0.00016,31.67494]
[1778857823582,31.87,79208.29,10.7,-0.53923,0.00016,31.66722]
[1778857825812,31.87,79208.53,10.7,-0.53919,0.00016,31.66762]
[1778857825916,31.87,79209.86,10.7,-0.53898,0.00016,31.66978]
[1778857826603,31.87,79202.63,10.7,-0.54011,0.00016,31.65795]
[1778857830239,31.87,79203.75,10.7,-0.53994,0.00016,31.65981]
[1778857830631,31.87,79212.74,10.7,-0.53853,0.00016,31.67444]
[1778857831638,31.87,79219.3,10.7,-0.53751,0.00016,31.68186]
[1778857832833,31.87,79219.3,10.7,-0.53751,0.00016,31.68186]
[1778857832882,31.87,79214.65,10.7,-0.53824,0.00016,31.67449]
[1778857834659,31.87,79207.05,10.7,-0.53943,0.00016,31.66223]
[1778857836595,31.87,79205.34,10.7,-0.53969,0.00016,31.65943]
[1778857836649,31.87,79205.34,10.7,-0.53969,0.00016,31.65943]
[1778857836673,31.87,79207.45,10.7,-0.53936,0.00016,31.66289]
[1778857838687,31.87,79215.5,10.7,-0.5381,0.00016,31.67586]
[1778857842096,31.87,79214.09,10.7,-0.53832,0.00016,31.67361]
[1778857843383,31.87,79218.69,10.7,-0.53761,0.00016,31.68092]
[1778857843722,31.87,79216.11,10.7,-0.53801,0.00016,31.67683]
[1778857844965,31.87,79216.11,10.7,-0.53801,0.00016,31.67683]
[1778857845981,31.87,79213.45,10.7,-0.53842,0.00016,31.67259]
[1778857845736,31.87,79219.41,10.7,-0.53749,0.00016,31.68205]
[1778857846743,31.87,79232.46,10.7,-0.53545,0.00016,31.70216]
[1778857847113,31.87,79232.46,10.7,-0.53545,0.00016,31.70216]
[1778857849450,31.87,79238.44,10.7,-0.53452,0.00016,31.71109]
[1778857850495,31.87,79238.46,10.7,-0.53452,0.00016,31.71111]
[1778857850540,31.87,79238.46,10.7,-0.53452,0.00016,31.71111]
[1778857850580,31.87,79238.46,10.7,-0.53452,0.00016,31.71111]
[1778857850813,31.87,79238.46,10.7,-0.53452,0.00016,31.71111]
[1778857850852,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851083,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851206,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851266,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851273,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851294,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851379,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851393,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851524,31.87,79246.13,10.7,-0.53332,0.00016,31.72232]
[1778857851855,31.87,79259.14,10.7,-0.53129,0.00016,31.74068]
[1778857852124,31.87,79259.14,10.7,-0.53129,0.00016,31.74068]
[1778857852785,31.87,79274.95,10.7,-0.52882,0.00016,31.76188]
[1778857853792,31.87,79279.3,10.7,-0.52814,0.00016,31.76751]
[1778857854642,31.87,79279.3,10.7,-0.52814,0.00016,31.76751]
[1778857854799,31.87,79287.95,10.7,-0.52678,0.00016,31.77842]
[1778857855806,31.87,79295.44,10.7,-0.52561,0.00016,31.78757]
[1778857856043,31.87,79295.44,10.7,-0.52561,0.00016,31.78757]
[1778857856339,31.87,79295.44,10.7,-0.52561,0.00016,31.78757]
[1778857856367,31.87,79295.44,10.7,-0.52561,0.00016,31.78757]
[1778857856412,31.87,79295.44,10.7,-0.52561,0.00016,31.78757]
[1778857856813,31.87,79294.87,10.7,-0.5257,0.00016,31.78688]
[1778857857291,31.87,79294.87,10.7,-0.5257,0.00016,31.78688]
[1778857857352,31.87,79294.87,10.7,-0.5257,0.00016,31.78688]
[1778857857476,31.87,79294.87,10.7,-0.5257,0.00016,31.78688]
[1778857860111,31.87,79300.57,10.7,-0.52481,0.00016,31.79367]
[1778857860176,31.87,79300.57,10.7,-0.52481,0.00016,31.79367]
[1778857860841,31.87,79276.58,10.7,-0.52856,0.00016,31.764]
[1778857861078,31.87,79276.58,10.7,-0.52856,0.00016,31.764]
[1778857861138,31.87,79276.58,10.7,-0.52856,0.00016,31.764]
[1778857861326,31.87,79276.58,10.7,-0.52856,0.00016,31.764]
[1778857861848,31.87,79285.41,10.7,-0.52718,0.00016,31.77525]
[1778857862735,31.87,79285.41,10.7,-0.52718,0.00016,31.77525]
[1778857862855,31.87,79286.53,10.7,-0.52701,0.00016,31.77665]
[1778857864356,31.87,79288.79,10.7,-0.52665,0.00016,31.77946]
[1778857864856,31.87,79288.79,10.7,-0.52665,0.00016,31.77946]
[1778857864871,31.87,79281.74,10.7,-0.52775,0.00016,31.77062]
[1778857865878,31.87,79274.14,10.7,-0.52895,0.00016,31.76081]
[1778857867892,31.86,79281.13,10.7,-0.52786,0.00016,31.76981]
[1778857869906,31.86,79272.91,10.7,-0.52915,0.00016,31.75915]
[1778857870422,31.86,79272.91,10.7,-0.52915,0.00016,31.75915]
[1778857870601,31.86,79272.91,10.7,-0.52915,0.00016,31.75915]
[1778857870725,31.86,79272.91,10.7,-0.52915,0.00016,31.75915]
[1778857871486,31.86,79267.29,10.7,-0.53003,0.00016,31.75168]
[1778857872020,31.86,79251.88,10.7,-0.53244,0.00016,31.73043]
[1778857872527,31.86,79251.88,10.7,-0.53244,0.00016,31.73043]
[1778857872927,31.86,79257.22,10.7,-0.5316,0.00016,31.73792]
[1778857873217,31.86,79257.22,10.7,-0.5316,0.00016,31.73792]
[1778857873482,31.86,79257.22,10.7,-0.5316,0.00016,31.73792]
[1778857873934,31.86,79266.4,10.7,-0.53017,0.00016,31.75048]
[1778857874223,31.86,79266.4,10.7,-0.53017,0.00016,31.75048]
[1778857874575,31.86,79266.4,10.7,-0.53017,0.00016,31.75048]
[1778857875859,31.86,79269.89,10.7,-0.52962,0.00016,31.75514]
[1778857876060,31.86,79270.88,10.7,-0.52947,0.00016,31.75644]
[1778857876161,31.86,79270.88,10.7,-0.52947,0.00016,31.75644]
[1778857878009,31.86,79274.1,10.7,-0.52897,0.00016,31.76068]
[1778857879976,31.86,79262.26,10.7,-0.53082,0.00016,31.74484]
[1778857881431,31.86,79260.21,10.7,-0.53114,0.00016,31.74202]
[1778857881509,31.86,79260.21,10.7,-0.53114,0.00016,31.74202]
[1778857882035,31.86,79256.9,10.7,-0.53166,0.00016,31.73744]
[1778857884698,31.85,79255.11,10.7,-0.53194,0.00016,31.73494]
[1778857885826,31.85,79250.68,10.7,-0.53263,0.00016,31.72868]
[1778857887027,31.85,79246.17,10.7,-0.53334,0.00016,31.72221]
[1778857889155,31.85,79247.14,10.7,-0.53319,0.00016,31.7236]
[1778857889481,31.85,79247.14,10.7,-0.53319,0.00016,31.7236]
[1778857889826,31.85,79247.14,10.7,-0.53319,0.00016,31.7236]
[1778857890803,31.85,79246.46,10.7,-0.5333,0.00016,31.72261]
[1778857890821,31.85,79237.6,10.7,-0.53468,0.00016,31.70963]
[1778857892485,31.85,79244.43,10.7,-0.53362,0.00016,31.71665]
[1778857898105,31.85,79250.46,10.7,-0.53268,0.00016,31.7253]
[1778857900252,31.85,79252.43,10.7,-0.53237,0.00016,31.72809]
[1778857900418,31.85,79252.43,10.7,-0.53237,0.00016,31.72809]
[1778857900595,31.85,79252.43,10.7,-0.53237,0.00016,31.72809]
[1778857900625,31.85,79252.43,10.7,-0.53237,0.00016,31.72809]
[1778857901127,31.85,79261.41,10.7,-0.53097,0.00016,31.7406]
[1778857904039,31.85,79263.4,10.7,-0.53066,0.00016,31.74332]
[1778857905293,31.85,79265.4,10.7,-0.53034,0.00016,31.74603]
[1778857905921,31.85,79265.4,10.7,-0.53034,0.00016,31.74603]
[1778857905985,31.85,79265.4,10.7,-0.53034,0.00016,31.74603]
[1778857909897,31.85,79258.84,10.7,-0.53137,0.00016,31.73707]
[1778857911196,31.85,79250.12,10.7,-0.53273,0.00016,31.72482]
[1778857916231,31.85,79249.79,10.7,-0.53279,0.00016,31.72433]
[1778857921475,31.84,79249.88,10.7,-0.53278,0.00016,31.72444]
[1778857921582,31.84,79249.88,10.7,-0.53278,0.00016,31.72444]
[1778857922774,31.84,79250.17,10.7,-0.53273,0.00016,31.72485]
[1778857922852,31.84,79242.6,10.7,-0.53392,0.00016,31.71391]
[1778857924217,31.84,79245.94,10.7,-0.5334,0.00016,31.71877]
[1778857926301,31.84,79238.98,10.7,-0.53449,0.00016,31.70857]
[1778857929612,31.84,79234.92,10.7,-0.53512,0.00016,31.70251]
[1778857930329,31.84,79243.07,10.7,-0.53385,0.00016,31.71456]
[1778857932367,31.84,79242.54,10.7,-0.53393,0.00016,31.71378]
[1778857932833,31.84,79242.54,10.7,-0.53393,0.00016,31.71378]
[1778857933214,31.84,79243.15,10.7,-0.53384,0.00016,31.71466]
[1778857933884,31.84,79243.15,10.7,-0.53384,0.00016,31.71466]
[1778857936206,31.84,79239.5,10.7,-0.53441,0.00016,31.70928]
[1778857938988,31.83,79240.11,10.7,-0.53432,0.00016,31.71017]
[1778857939010,31.83,79240.11,10.7,-0.53432,0.00016,31.71017]
[1778857939392,31.83,79228.67,10.7,-0.53611,0.00016,31.69296]
[1778857940470,31.83,79228.67,10.7,-0.53611,0.00016,31.69296]
[1778857946441,31.83,79228.13,10.7,-0.5362,0.00016,31.6921]
[1778857949141,31.83,79233.05,10.7,-0.53543,0.00016,31.69958]
[1778857950512,31.83,79236.86,10.7,-0.53484,0.00016,31.70529]
[1778857952929,31.83,79241.51,10.7,-0.53411,0.00016,31.70916]
[1778857953744,31.83,79242.67,10.7,-0.53393,0.00016,31.71085]
[1778857954497,31.83,79234.6,10.7,-0.5352,0.00016,31.69887]
[1778857957518,31.83,79227.84,10.7,-0.53626,0.00016,31.68858]
[1778857958259,31.83,79227.84,10.7,-0.53626,0.00016,31.68858]
[1778857958964,31.83,79227.84,10.7,-0.53626,0.00016,31.68858]
[1778857959021,31.83,79227.84,10.7,-0.53626,0.00016,31.68858]
[1778857959053,31.82,79220.59,10.7,-0.53739,0.00016,31.67731]
[1778857959220,31.82,79220.59,10.7,-0.53739,0.00016,31.67731]
[1778857960024,31.82,79220.59,10.7,-0.53739,0.00016,31.67731]
[1778857960046,31.82,79220.59,10.7,-0.53739,0.00016,31.67731]
[1778857960034,31.82,79216.67,10.7,-0.53801,0.00016,31.67111]
[1778857960777,31.82,79216.67,10.7,-0.53801,0.00016,31.67111]
[1778857960877,31.82,79205.27,10.7,-0.53979,0.00016,31.65266]
[1778857962554,31.82,79202.25,10.7,-0.54026,0.00016,31.64768]
[1778857965167,31.83,79205.35,10.7,-0.53978,0.00016,31.65281]
[1778857965281,31.83,79205.35,10.7,-0.53978,0.00016,31.65281]
[1778857965575,31.83,79209.86,10.7,-0.53907,0.00016,31.66018]
[1778857966818,31.83,79217.8,10.7,-0.53783,0.00016,31.67292]
[1778857968321,31.83,79220.82,10.7,-0.53736,0.00016,31.67768]
[1778857968807,31.83,79220.82,10.7,-0.53736,0.00016,31.67768]
[1778857970928,31.83,79225.15,10.7,-0.53668,0.00016,31.68443]
[1778857971029,31.82,79232.12,10.7,-0.53559,0.00016,31.69511]
[1778857971453,31.82,79232.12,10.7,-0.53559,0.00016,31.69511]
[1778857972146,31.82,79232.12,10.7,-0.53559,0.00016,31.69511]
[1778857973443,31.82,79236.4,10.7,-0.53492,0.00016,31.70154]
[1778857973748,31.82,79236.4,10.7,-0.53492,0.00016,31.70154]
[1778857974639,31.82,79248.31,10.7,-0.53306,0.00016,31.71898]
[1778857976111,31.82,79248.31,10.7,-0.53306,0.00016,31.71898]
[1778857977089,31.82,79250.97,10.7,-0.53264,0.00016,31.72279]
[1778857977108,31.82,79250.97,10.7,-0.53264,0.00016,31.72279]
[1778857977199,31.82,79252.35,10.7,-0.53243,0.00016,31.72474]
[1778857977211,31.82,79252.35,10.7,-0.53243,0.00016,31.72474]
[1778857980268,31.82,79259.74,10.7,-0.53127,0.00016,31.73508]
[1778857982804,31.82,79261.56,10.7,-0.53098,0.00016,31.73759]
[1778857985588,31.82,79263.03,10.7,-0.53075,0.00016,31.7396]
[1778857990759,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991345,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991479,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991490,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991525,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991561,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991888,31.82,79259.74,10.7,-0.53127,0.00016,31.73509]
[1778857991985,31.82,79251.39,10.7,-0.53258,0.00016,31.72339]
[1778857992331,31.82,79251.39,10.7,-0.53258,0.00016,31.72339]
[1778857993102,31.82,79241.16,10.7,-0.53418,0.00016,31.70859]
[1778857993881,31.82,79241.16,10.7,-0.53418,0.00016,31.70859]
[1778857997586,31.82,79238.62,10.7,-0.53458,0.00016,31.70481]
[1778858000203,31.82,79240.29,10.7,-0.53432,0.00016,31.70727]
[1778858002551,31.82,79247.59,10.7,-0.53318,0.00016,31.7179]
[1778858002671,31.82,79247.59,10.7,-0.53318,0.00016,31.7179]
[1778858005878,31.82,79262.38,10.7,-0.53086,0.00016,31.73867]
[1778858006303,31.82,79262.38,10.7,-0.53086,0.00016,31.73867]
[1778858010868,31.82,79262.38,10.7,-0.53086,0.00016,31.73867]
[1778858011018,31.82,79262.38,10.7,-0.53086,0.00016,31.73867]
[1778858011036,31.82,79262.38,10.7,-0.53086,0.00016,31.73867]
[1778858011156,31.82,79262.38,10.7,-0.53086,0.00016,31.73867]
[1778858011949,31.82,79262.37,10.7,-0.53087,0.00016,31.73566]
[1778858011956,31.82,79262.37,10.7,-0.53087,0.00016,31.73566]
[1778858012010,31.82,79246.4,10.7,-0.53337,0.00016,31.71318]
[1778858012927,31.82,79243.68,10.7,-0.53379,0.00016,31.70923]
[1778858013303,31.82,79243.68,10.7,-0.53379,0.00016,31.70923]
[1778858013934,31.82,79235.68,10.7,-0.53505,0.00016,31.69739]
[1778858015948,31.82,79229.1,10.7,-0.53608,0.00016,31.68741]
[1778858017729,31.82,79229.34,10.7,-0.53604,0.00016,31.68777]
[1778858017893,31.82,79229.34,10.7,-0.53604,0.00016,31.68777]
[1778858018031,31.82,79229.34,10.7,-0.53604,0.00016,31.68777]
[1778858018136,31.82,79229.34,10.7,-0.53604,0.00016,31.68777]
[1778858018195,31.82,79220.36,10.7,-0.53745,0.00016,31.67384]
[1778858018428,31.82,79220.36,10.7,-0.53745,0.00016,31.67384]
[1778858018969,31.82,79203.47,10.7,-0.54009,0.00016,31.64656]
[1778858020032,31.82,79203.47,10.7,-0.54009,0.00016,31.64656]
[1778858020113,31.82,79206.24,10.7,-0.53966,0.00016,31.65113]
[1778858020902,31.82,79206.24,10.7,-0.53966,0.00016,31.65113]
[1778858020983,31.82,79205.86,10.7,-0.53972,0.00016,31.65051]
[1778858021345,31.82,79205.86,10.7,-0.53972,0.00016,31.65051]
[1778858022370,31.82,79203.57,10.7,-0.54008,0.00016,31.64674]
[1778858022997,31.82,79207.63,10.7,-0.53944,0.00016,31.65343]
[1778858025010,31.82,79206.7,10.7,-0.53959,0.00016,31.65191]
[1778858025154,31.82,79206.7,10.7,-0.53959,0.00016,31.65191]
[1778858025023,31.82,79206.65,10.7,-0.53959,0.00016,31.65183]
[1778858026029,31.82,79220.7,10.7,-0.53739,0.00016,31.67439]
[1778858027037,31.82,79222.59,10.7,-0.5371,0.00016,31.67735]
[1778858027631,31.82,79222.59,10.7,-0.5371,0.00016,31.67735]
[1778858033079,31.82,79223.72,10.7,-0.53692,0.00016,31.67911]
[1778858037478,31.82,79228.32,10.7,-0.5362,0.00016,31.68621]
[1778858037802,31.82,79228.32,10.7,-0.5362,0.00016,31.68621]
[1778858038114,31.82,79235.86,10.7,-0.53502,0.00016,31.69764]
[1778858040128,31.81,79243.05,10.7,-0.5339,0.00016,31.70827]
[1778858040384,31.81,79243.05,10.7,-0.5339,0.00016,31.70827]
[1778858043585,31.81,79244.74,10.7,-0.53364,0.00016,31.71072]
[1778858045571,31.81,79246.28,10.7,-0.5334,0.00016,31.71295]
[1778858051205,31.81,79242.49,10.7,-0.53399,0.00016,31.70741]
[1778858052036,31.81,79242.49,10.7,-0.53399,0.00016,31.70741]
[1778858052041,31.81,79242.49,10.7,-0.53399,0.00016,31.70741]
[1778858052665,31.81,79237.4,10.7,-0.53479,0.00016,31.69988]
[1778858053219,31.81,79229.91,10.7,-0.53596,0.00016,31.68857]
[1778858053971,31.81,79229.91,10.7,-0.53596,0.00016,31.68857]
[1778858054230,31.81,79215.61,10.7,-0.5382,0.00016,31.66623]
[1778858054424,31.81,79215.61,10.7,-0.5382,0.00016,31.66623]
[1778858054905,31.81,79215.61,10.7,-0.5382,0.00016,31.66623]
[1778858055000,31.81,79215.61,10.7,-0.5382,0.00016,31.66623]
[1778858055237,31.81,79209.74,10.7,-0.53912,0.00016,31.65677]
[1778858056322,31.81,79209.74,10.7,-0.53912,0.00016,31.65677]
[1778858060576,31.81,79207.05,10.7,-0.53954,0.00016,31.65239]
[1778858060628,31.81,79203.98,10.7,-0.54002,0.00016,31.64734]
[1778858062242,31.81,79199.88,10.7,-0.54066,0.00016,31.64052]
[1778858062369,31.81,79199.88,10.7,-0.54066,0.00016,31.64052]
[1778858062900,31.81,79199.35,10.7,-0.54075,0.00016,31.63963]
[1778858063294,31.81,79205.8,10.7,-0.53974,0.00016,31.65034]
[1778858065308,31.81,79212.72,10.7,-0.53865,0.00016,31.66161]
[1778858066957,31.81,79212.72,10.7,-0.53865,0.00016,31.66161]
[1778858071304,31.81,79210.35,10.7,-0.53902,0.00016,31.6578]
[1778858071543,31.81,79210.35,10.7,-0.53902,0.00016,31.6578]
[1778858077392,31.81,79208.6,10.7,-0.5393,0.00016,31.65197]
[1778858081420,31.82,79214.3,10.7,-0.5384,0.00016,31.66121]
[1778858083591,31.82,79213.88,10.7,-0.53847,0.00016,31.66054]
[1778858083658,31.82,79210.83,10.7,-0.53894,0.00016,31.65563]
[1778858086497,31.82,79209.47,10.7,-0.53916,0.00016,31.65343]
[1778858086599,31.82,79208.91,10.7,-0.53924,0.00016,31.65252]
[1778858092499,31.82,79212.06,10.7,-0.53875,0.00016,31.65765]
[1778858097911,31.82,79211.88,10.7,-0.53877,0.00016,31.65738]
[1778858097999,31.82,79211.75,10.7,-0.53879,0.00016,31.65718]
[1778858102908,31.82,79205.83,10.7,-0.53971,0.00016,31.64756]
[1778858108611,31.83,79204.51,10.7,-0.53992,0.00016,31.6454]
[1778858110148,31.83,79204.51,10.7,-0.53992,0.00016,31.6454]
[1778858110162,31.83,79204.51,10.7,-0.53992,0.00016,31.6454]
[1778858110195,31.83,79203.81,10.7,-0.54003,0.00016,31.64425]
[1778858111170,31.83,79203.81,10.7,-0.54003,0.00016,31.64425]
[1778858111725,31.83,79200.76,10.7,-0.54051,0.00016,31.63918]
[1778858111903,31.83,79200.76,10.7,-0.54051,0.00016,31.63918]
[1778858111948,31.83,79200.76,10.7,-0.54051,0.00016,31.63918]
[1778858112980,31.83,79198.45,10.7,-0.54087,0.00016,31.63532]
[1778858113068,31.82,79186.61,10.7,-0.54272,0.00016,31.61509]
[1778858113935,31.82,79186.61,10.7,-0.54272,0.00016,31.61509]
[1778858113952,31.82,79186.61,10.7,-0.54272,0.00016,31.61509]
[1778858113967,31.82,79186.61,10.7,-0.54272,0.00016,31.61509]
[1778858114087,31.82,79186.61,10.7,-0.54272,0.00016,31.61509]
[1778858114154,31.82,79186.61,10.7,-0.54272,0.00016,31.61509]
[1778858114551,31.82,79185.66,10.7,-0.54287,0.00016,31.61344]
[1778858114579,31.82,79185.66,10.7,-0.54287,0.00016,31.61344]
[1778858114758,31.82,79185.66,10.7,-0.54287,0.00016,31.61344]
[1778858116300,31.82,79184.66,10.7,-0.54303,0.00016,31.61169]
[1778858117572,31.82,79188.53,10.7,-0.54242,0.00016,31.61841]
[1778858117679,31.82,79195.58,10.7,-0.54132,0.00016,31.63046]
[1778858122138,31.82,79194.38,10.7,-0.54151,0.00016,31.62841]
[1778858124393,31.82,79189.01,10.7,-0.54235,0.00016,31.6192]
[1778858125461,31.82,79186.54,10.7,-0.54274,0.00016,31.61492]
[1778858128646,31.82,79184.97,10.7,-0.54298,0.00016,31.61218]
[1778858128765,31.82,79176.17,10.7,-0.54436,0.00016,31.59664]
[1778858129331,31.82,79176.17,10.7,-0.54436,0.00016,31.59664]
[1778858130310,31.82,79176.17,10.7,-0.54436,0.00016,31.59664]
[1778858130398,31.82,79174.08,10.7,-0.54469,0.00016,31.59289]
[1778858130770,31.82,79182.02,10.7,-0.54344,0.00016,31.60701]
[1778858135805,31.82,79187.66,10.7,-0.54257,0.00016,31.61383]
[1778858139231,31.82,79187.8,10.7,-0.54255,0.00016,31.61407]
[1778858139234,31.82,79187.8,10.7,-0.54255,0.00016,31.61407]
[1778858139240,31.82,79187.8,10.7,-0.54255,0.00016,31.61407]
[1778858139256,31.82,79187.8,10.7,-0.54255,0.00016,31.61407]
[1778858139287,31.82,79187.8,10.7,-0.54255,0.00016,31.61407]
[1778858139498,31.82,79186.8,10.7,-0.5427,0.00016,31.61233]
[1778858139504,31.82,79186.8,10.7,-0.5427,0.00016,31.61233]
[1778858139676,31.82,79186.8,10.7,-0.5427,0.00016,31.61233]
[1778858140254,31.82,79186.8,10.7,-0.5427,0.00016,31.61233]
[1778858140313,31.82,79193.61,10.7,-0.54164,0.00016,31.62405]
[1778858140824,31.82,79193.61,10.7,-0.54164,0.00016,31.62405]
[1778858141003,31.82,79193.61,10.7,-0.54164,0.00016,31.62405]
[1778858141029,31.82,79193.61,10.7,-0.54164,0.00016,31.62405]
[1778858141134,31.82,79198.98,10.7,-0.5408,0.00016,31.63313]
[1778858141509,31.82,79198.98,10.7,-0.5408,0.00016,31.63313]
[1778858141545,31.82,79198.98,10.7,-0.5408,0.00016,31.63313]
[1778858142303,31.82,79204.45,10.7,-0.53994,0.00016,31.64224]
[1778858144868,31.82,79198.62,10.7,-0.54085,0.00016,31.63256]
[1778858147882,31.82,79198.54,10.7,-0.54086,0.00016,31.63245]
[1778858147890,31.83,79199.18,10.7,-0.54076,0.00016,31.63353]
[1778858151311,31.83,79198.89,10.7,-0.5408,0.00016,31.63306]
[1778858154258,31.83,79194.08,10.7,-0.54155,0.00016,31.62493]
[1778858155355,31.82,79193.61,10.7,-0.54163,0.00016,31.62412]
[1778858155377,31.82,79193.61,10.7,-0.54163,0.00016,31.62412]
[1778858155606,31.82,79193.61,10.7,-0.54163,0.00016,31.62412]
[1778858156031,31.82,79193.61,10.7,-0.54163,0.00016,31.62412]
[1778858156093,31.82,79201.06,10.7,-0.54046,0.00016,31.63666]
[1778858161988,31.83,79204.5,10.7,-0.53992,0.00016,31.64241]
[1778858167023,31.83,79204.4,10.7,-0.53993,0.00016,31.64227]
[1778858168016,31.83,79204.4,10.7,-0.53993,0.00016,31.64227]
[1778858168042,31.83,79204.4,10.7,-0.53993,0.00016,31.64227]
[1778858168118,31.83,79207.75,10.7,-0.53941,0.00016,31.64778]
[1778858168491,31.83,79207.75,10.7,-0.53941,0.00016,31.64778]
[1778858168604,31.83,79207.75,10.7,-0.53941,0.00016,31.64778]
[1778858168894,31.83,79207.75,10.7,-0.53941,0.00016,31.64778]
[1778858169314,31.83,79211.78,10.7,-0.53878,0.00016,31.65432]
[1778858170044,31.83,79205.92,10.7,-0.53969,0.00016,31.64478]
[1778858173787,31.83,79210.75,10.7,-0.53894,0.00016,31.65267]
[1778858174365,31.83,79214.6,10.7,-0.53833,0.00016,31.65887]
[1778858175049,31.83,79214.6,10.7,-0.53833,0.00016,31.65887]
[1778858175152,31.83,79214.6,10.7,-0.53833,0.00016,31.65887]
[1778858175191,31.83,79214.6,10.7,-0.53833,0.00016,31.65887]
[1778858175349,31.83,79214.6,10.7,-0.53833,0.00016,31.65887]
[1778858175280,31.83,79215.96,10.7,-0.53812,0.00016,31.66104]
[1778858176112,31.83,79215.96,10.7,-0.53812,0.00016,31.66104]
[1778858176194,31.83,79225.54,10.7,-0.53662,0.00016,31.67609]
[1778858177100,31.83,79225.54,10.7,-0.53662,0.00016,31.67609]
[1778858177201,31.83,79235.45,10.7,-0.53507,0.00016,31.69118]
[1778858178809,31.83,79236.3,10.7,-0.53494,0.00016,31.69245]
[1778858180585,31.83,79239.64,10.7,-0.53442,0.00016,31.6974]
[1778858180968,31.83,79239.64,10.7,-0.53442,0.00016,31.6974]
[1778858185149,31.83,79246.12,10.7,-0.53341,0.00016,31.70685]
[1778858190184,31.83,79246.37,10.7,-0.53337,0.00016,31.7072]
[1778858191971,31.83,79247.16,10.7,-0.53325,0.00016,31.70533]
[1778858192040,31.83,79247.16,10.7,-0.53325,0.00016,31.70533]
[1778858195338,31.82,79250.16,10.7,-0.53278,0.00016,31.70963]
[1778858195365,31.82,79250.16,10.7,-0.53278,0.00016,31.70963]
[1778858195429,31.82,79250.92,10.7,-0.53266,0.00016,31.71072]
[1778858195886,31.82,79250.92,10.7,-0.53266,0.00016,31.71072]
[1778858197233,31.82,79259.63,10.7,-0.5313,0.00016,31.72294]
[1778858199471,31.83,79261.39,10.7,-0.53102,0.00016,31.72537]
[1778858200631,31.83,79261.61,10.7,-0.53099,0.00016,31.72567]
[1778858202244,31.83,79260.56,10.7,-0.53115,0.00016,31.72423]
[1778858202426,31.83,79257.84,10.7,-0.53158,0.00016,31.72047]
[1778858202513,31.83,79257.84,10.7,-0.53158,0.00016,31.72047]
[1778858203115,31.83,79257.84,10.7,-0.53158,0.00016,31.72047]
[1778858203221,31.83,79257.84,10.7,-0.53158,0.00016,31.72047]
[1778858203276,31.83,79254.4,10.7,-0.53212,0.00016,31.71566]
[1778858203571,31.83,79254.4,10.7,-0.53212,0.00016,31.71566]
[1778858204567,31.83,79252.42,10.7,-0.53243,0.00016,31.71286]
[1778858204775,31.83,79252.42,10.7,-0.53243,0.00016,31.71286]
[1778858204965,31.83,79252.42,10.7,-0.53243,0.00016,31.71286]
[1778858205058,31.83,79252.42,10.7,-0.53243,0.00016,31.71286]
[1778858205249,31.83,79252.42,10.7,-0.53243,0.00016,31.71286]
[1778858205293,31.83,79244.06,10.7,-0.53374,0.00016,31.70084]
[1778858205785,31.83,79244.06,10.7,-0.53374,0.00016,31.70084]
[1778858206300,31.83,79234.55,10.7,-0.53523,0.00016,31.68675]
[1778858208049,31.82,79231.95,10.7,-0.53563,0.00016,31.68282]
[1778858209388,31.82,79233.77,10.7,-0.53535,0.00016,31.68557]
[1778858211615,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858211703,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858211840,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858211990,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858212048,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858212139,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858212170,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858212544,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858212586,31.82,79231.36,10.7,-0.53573,0.00016,31.6819]
[1778858212344,31.82,79199.18,10.7,-0.54077,0.00016,31.63048]
[1778858212862,31.82,79199.18,10.7,-0.54077,0.00016,31.63048]
[1778858213048,31.82,79199.18,10.7,-0.54077,0.00016,31.63048]
[1778858213350,31.82,79189.56,10.7,-0.54227,0.00016,31.61413]
[1778858215092,31.82,79189.62,10.7,-0.54226,0.00016,31.61423]
[1778858215392,31.82,79190.17,10.7,-0.54218,0.00016,31.61519]
[1778858219887,31.82,79189.96,10.7,-0.54221,0.00016,31.61484]
[1778858220350,31.82,79189.96,10.7,-0.54221,0.00016,31.61484]
[1778858220339,31.82,79189.73,10.7,-0.54224,0.00016,31.61444]
[1778858221269,31.82,79198.53,10.7,-0.54087,0.00016,31.6294]
[1778858221524,31.82,79198.53,10.7,-0.54087,0.00016,31.6294]
[1778858221625,31.82,79201.75,10.7,-0.54037,0.00016,31.63477]
[1778858225066,31.82,79202.91,10.7,-0.54019,0.00016,31.63669]
[1778858225082,31.82,79202.91,10.7,-0.54019,0.00016,31.63669]
[1778858225156,31.82,79202.91,10.7,-0.54019,0.00016,31.63669]
[1778858225258,31.82,79202.13,10.7,-0.54031,0.00016,31.63537]
[1778858225867,31.82,79202.13,10.7,-0.54031,0.00016,31.63537]
[1778858226469,31.82,79190.54,10.7,-0.54212,0.00016,31.61577]
[1778858228483,31.82,79196.8,10.7,-0.54115,0.00016,31.62643]
[1778858230895,31.82,79198.22,10.7,-0.54092,0.00016,31.62882]
[1778858231445,31.82,79198.36,10.7,-0.5409,0.00016,31.62905]
[1778858232801,31.82,79196.76,10.7,-0.54115,0.00016,31.62635]
[1778858232818,31.82,79196.76,10.7,-0.54115,0.00016,31.62635]
[1778858233147,31.82,79196.76,10.7,-0.54115,0.00016,31.62635]
[1778858233204,31.82,79196.76,10.7,-0.54115,0.00016,31.62635]
[1778858233299,31.82,79195.21,10.7,-0.5414,0.00016,31.62372]
[1778858233937,31.82,79195.21,10.7,-0.5414,0.00016,31.62372]
[1778858234108,31.82,79195.21,10.7,-0.5414,0.00016,31.62372]
[1778858234208,31.82,79206.41,10.7,-0.53965,0.00016,31.6424]
[1778858235549,31.82,79202.34,10.7,-0.54028,0.00016,31.63568]
[1778858236227,31.82,79202.34,10.7,-0.54028,0.00016,31.63568]
[1778858237685,31.82,79196.84,10.7,-0.54115,0.00016,31.62645]
[1778858238019,31.82,79196.84,10.7,-0.54115,0.00016,31.62645]
[1778858238308,31.82,79196.84,10.7,-0.54115,0.00016,31.62645]
[1778858238353,31.82,79196.84,10.7,-0.54115,0.00016,31.62645]
[1778858238409,31.81,79194.18,10.7,-0.54156,0.00016,31.62193]
[1778858240721,31.81,79202.66,10.7,-0.54024,0.00016,31.63612]
[1778858242762,31.81,79203.4,10.7,-0.54013,0.00016,31.63735]
[1778858244621,31.81,79204.95,10.7,-0.53989,0.00016,31.63989]
[1778858249851,31.8,79206.61,10.7,-0.53963,0.00016,31.64257]
[1778858252294,31.8,79209.38,10.7,-0.5392,0.00016,31.64707]
[1778858252502,31.8,79210.47,10.7,-0.53904,0.00016,31.64581]
[1778858256265,31.8,79204.86,10.7,-0.53992,0.00016,31.63659]
[1778858256342,31.8,79204.86,10.7,-0.53992,0.00016,31.63659]
[1778858257203,31.8,79203.53,10.7,-0.54013,0.00016,31.63437]
[1778858257262,31.8,79203.53,10.7,-0.54013,0.00016,31.63437]
[1778858257283,31.8,79203.53,10.7,-0.54013,0.00016,31.63437]
[1778858257406,31.8,79199.3,10.7,-0.5408,0.00016,31.6273]
[1778858257987,31.8,79199.3,10.7,-0.5408,0.00016,31.6273]
[1778858258023,31.8,79193.38,10.7,-0.54173,0.00016,31.61728]
[1778858258871,31.8,79187.03,10.7,-0.54272,0.00016,31.60635]
[1778858260609,31.8,79184.87,10.7,-0.54306,0.00016,31.60258]
[1778858260745,31.8,79184.87,10.7,-0.54306,0.00016,31.60258]
[1778858261718,31.8,79194.73,10.7,-0.54152,0.00016,31.61958]
[1778858264853,31.8,79196.46,10.7,-0.54124,0.00016,31.62251]
[1778858265511,31.8,79197.09,10.7,-0.54114,0.00016,31.62358]
[1778858265764,31.8,79197.09,10.7,-0.54114,0.00016,31.62358]
[1778858270602,31.79,79202.1,10.7,-0.54037,0.00016,31.63193]
[1778858270638,31.79,79202.1,10.7,-0.54037,0.00016,31.63193]
[1778858271285,31.79,79202.1,10.7,-0.54037,0.00016,31.63193]
[1778858271337,31.79,79203.79,10.7,-0.5401,0.00016,31.63473]
[1778858273808,31.79,79210.46,10.7,-0.53906,0.00016,31.64564]
[1778858274563,31.79,79210.46,10.7,-0.53906,0.00016,31.64564]
[1778858275060,31.79,79210.46,10.7,-0.53906,0.00016,31.64564]
[1778858275832,31.79,79213.46,10.7,-0.53859,0.00016,31.65048]
[1778858275844,31.79,79220.46,10.7,-0.5375,0.00016,31.66163]
[1778858277213,31.79,79220.46,10.7,-0.5375,0.00016,31.66163]
[1778858277314,31.79,79227.65,10.7,-0.53637,0.00016,31.67284]
[1778858280141,31.79,79223.11,10.7,-0.53708,0.00016,31.66579]
[1778858281864,31.79,79231.97,10.7,-0.53569,0.00016,31.67944]
[1778858285298,31.79,79232.02,10.7,-0.53569,0.00016,31.67951]
[1778858288142,31.79,79233.15,10.7,-0.53551,0.00016,31.68121]
[1778858289899,31.79,79229.09,10.7,-0.53615,0.00016,31.67502]
[1778858290126,31.79,79229.09,10.7,-0.53615,0.00016,31.67502]
[1778858291692,31.79,79229.54,10.7,-0.53608,0.00016,31.6757]
[1778858293495,31.78,79229.31,10.7,-0.53611,0.00016,31.67535]
[1778858293597,31.78,79232.88,10.7,-0.53555,0.00016,31.68079]
[1778858293598,31.78,79232.88,10.7,-0.53555,0.00016,31.68079]
[1778858295253,31.78,79235.36,10.7,-0.53517,0.00016,31.68453]
[1778858295312,31.78,79235.36,10.7,-0.53517,0.00016,31.68453]
[1778858295716,31.78,79233.6,10.7,-0.53544,0.00016,31.68187]
[1778858299669,31.78,79229.94,10.7,-0.53602,0.00016,31.67629]
[1778858300019,31.78,79229.94,10.7,-0.53602,0.00016,31.67629]
[1778858303497,31.78,79229.4,10.7,-0.5361,0.00016,31.67546]
[1778858304018,31.78,79222.13,10.7,-0.53724,0.00016,31.66418]
[1778858306032,31.78,79215.74,10.7,-0.53825,0.00016,31.65403]
[1778858308770,31.78,79215.44,10.7,-0.5383,0.00016,31.65353]
[1778858308838,31.78,79215.44,10.7,-0.5383,0.00016,31.65353]
[1778858308917,31.78,79215.44,10.7,-0.5383,0.00016,31.65353]
[1778858308938,31.78,79215.44,10.7,-0.5383,0.00016,31.65353]
[1778858309336,31.78,79206.21,10.7,-0.53975,0.00016,31.63853]
[1778858310060,31.78,79199.65,10.7,-0.54078,0.00016,31.62761]
[1778858312090,31.77,79200.71,10.7,-0.54062,0.00016,31.62637]
[1778858313100,31.77,79200.04,10.7,-0.54072,0.00016,31.62524]
[1778858317364,31.77,79201.69,10.7,-0.54047,0.00016,31.62797]
[1778858317428,31.77,79201.22,10.7,-0.54054,0.00016,31.62718]
[1778858319126,31.77,79193.39,10.7,-0.54177,0.00016,31.61393]
[1778858320422,31.77,79193.39,10.7,-0.54177,0.00016,31.61393]
[1778858320725,31.77,79192.87,10.7,-0.54185,0.00016,31.61303]
[1778858321792,31.77,79193.85,10.7,-0.5417,0.00016,31.6147]
[1778858322147,31.77,79196.69,10.7,-0.54126,0.00016,31.61952]
[1778858322973,31.77,79196.69,10.7,-0.54126,0.00016,31.61952]
[1778858323100,31.77,79196.69,10.7,-0.54126,0.00016,31.61952]
[1778858328329,31.77,79198.03,10.7,-0.54105,0.00016,31.62175]
[1778858332440,31.76,79200.41,10.7,-0.54069,0.00016,31.62568]
[1778858332521,31.76,79200.01,10.7,-0.54075,0.00016,31.625]
[1778858334078,31.76,79203.6,10.7,-0.54019,0.00016,31.63098]
[1778858336187,31.76,79209.74,10.7,-0.53923,0.00016,31.64107]
[1778858337120,31.76,79203.68,10.7,-0.54018,0.00016,31.63108]
[1778858340830,31.75,79201.16,10.7,-0.54058,0.00016,31.62685]
[1778858341280,31.75,79200.22,10.7,-0.54073,0.00016,31.62527]
[1778858345616,31.75,79197.19,10.7,-0.54121,0.00016,31.62013]
[1778858351352,31.74,79198.06,10.7,-0.54109,0.00016,31.62145]
[1778858353836,31.74,79198.84,10.7,-0.54097,0.00016,31.62272]
[1778858353880,31.74,79198.84,10.7,-0.54097,0.00016,31.62272]
[1778858354374,31.74,79204.13,10.7,-0.54015,0.00016,31.63154]
[1778858355094,31.74,79204.13,10.7,-0.54015,0.00016,31.63154]
[1778858355381,31.73,79214.66,10.7,-0.5385,0.00016,31.64874]
[1778858357517,31.73,79218.45,10.7,-0.5379,0.00016,31.6548]
[1778858358110,31.73,79221.45,10.7,-0.53743,0.00016,31.65955]
[1778858358830,31.74,79225.22,10.7,-0.53684,0.00016,31.66546]
[1778858360947,31.74,79223.3,10.7,-0.53714,0.00016,31.66246]
[1778858361756,31.74,79223.3,10.7,-0.53714,0.00016,31.66246]
[1778858366787,31.74,79223.13,10.7,-0.53716,0.00016,31.6622]
[1778858367172,31.74,79223.13,10.7,-0.53716,0.00016,31.6622]
[1778858367553,31.74,79223.13,10.7,-0.53716,0.00016,31.6622]
[1778858367589,31.74,79223.16,10.7,-0.53716,0.00016,31.66225]
[1778858369025,31.74,79219.56,10.7,-0.53772,0.00016,31.65658]
[1778858369479,31.74,79226.82,10.7,-0.53658,0.00016,31.66796]
[1778858370566,31.74,79226.82,10.7,-0.53658,0.00016,31.66796]
[1778858370586,31.74,79229.69,10.7,-0.53613,0.00016,31.67238]
[1778858370804,31.74,79229.69,10.7,-0.53613,0.00016,31.67238]
[1778858371231,31.74,79229.69,10.7,-0.53613,0.00016,31.67238]
[1778858371304,31.74,79229.69,10.7,-0.53613,0.00016,31.67238]
[1778858371493,31.73,79240.83,10.7,-0.53439,0.00016,31.68616]
[1778858372513,31.73,79240.83,10.7,-0.53439,0.00016,31.68616]
[1778858372560,31.73,79248.16,10.7,-0.53324,0.00016,31.69688]
[1778858372580,31.73,79248.16,10.7,-0.53324,0.00016,31.69688]
[1778858374406,31.73,79252.33,10.7,-0.53258,0.00016,31.70286]
[1778858374474,31.73,79252.33,10.7,-0.53258,0.00016,31.70286]
[1778858375523,31.73,79264.27,10.7,-0.53071,0.00016,31.7195]
[1778858376293,31.73,79264.27,10.7,-0.53071,0.00016,31.7195]
[1778858376530,31.73,79264.08,10.7,-0.53074,0.00016,31.71924]
[1778858377541,31.73,79264.08,10.7,-0.53074,0.00016,31.71924]
[1778858379551,31.73,79258.22,10.7,-0.53167,0.00016,31.71111]
[1778858380330,31.73,79258.22,10.7,-0.53167,0.00016,31.71111]
[1778858380558,31.73,79255.35,10.7,-0.53212,0.00016,31.70708]
[1778858380771,31.73,79255.35,10.7,-0.53212,0.00016,31.70708]
[1778858381012,31.73,79255.35,10.7,-0.53212,0.00016,31.70708]
[1778858381565,31.73,79249.51,10.7,-0.53304,0.00016,31.69876]
[1778858386600,31.73,79245.47,10.7,-0.53367,0.00016,31.69289]
[1778858387607,31.73,79238.22,10.7,-0.53481,0.00016,31.68218]
[1778858389836,31.72,79237.74,10.7,-0.53489,0.00016,31.68145]
[1778858393649,31.72,79245.15,10.7,-0.53373,0.00016,31.69238]
[1778858398806,31.72,79239.82,10.7,-0.53457,0.00016,31.6845]
[1778858400574,31.72,79244.13,10.7,-0.5339,0.00016,31.69086]
[1778858400593,31.72,79244.13,10.7,-0.5339,0.00016,31.69086]
[1778858401338,31.72,79246.69,10.7,-0.53349,0.00016,31.69459]
[1778858401942,31.72,79250.48,10.7,-0.5329,0.00016,31.70005]
[1778858402080,31.72,79250.48,10.7,-0.5329,0.00016,31.70005]
[1778858403158,31.72,79260.55,10.7,-0.53132,0.00016,31.71424]
[1778858405665,31.71,79265.54,10.7,-0.53053,0.00016,31.72109]
[1778858405769,31.71,79265.0,10.7,-0.53062,0.00016,31.72034]
[1778858409615,31.71,79265.45,10.7,-0.53056,0.00016,31.72092]
[1778858411928,31.71,79266.48,10.7,-0.5304,0.00016,31.72231]
[1778858412900,31.71,79268.89,10.7,-0.53002,0.00016,31.72555]
[1778858413351,31.71,79268.89,10.7,-0.53002,0.00016,31.72555]
[1778858414210,31.71,79274.3,10.7,-0.52917,0.00016,31.73275]
[1778858414472,31.7,79284.14,10.7,-0.52762,0.00016,31.74548]
[1778858416860,31.7,79291.05,10.7,-0.52654,0.00016,31.75412]
[1778858420771,31.7,79285.63,10.7,-0.5274,0.00016,31.74732]
[1778858422526,31.7,79286.0,10.7,-0.52734,0.00016,31.74777]
[1778858425343,31.66,79286.29,10.7,-0.52734,0.00016,31.74792]
[1778858430958,31.59,79282.66,10.7,-0.528,0.00016,31.74277]
[1778858436007,31.54,79286.56,10.7,-0.52745,0.00016,31.74441]
[1778858439892,31.52,79284.86,10.7,-0.52775,0.00016,31.74208]
[1778858444517,31.49,79280.15,10.7,-0.52853,0.00016,31.7358]
[1778858444643,31.49,79280.15,10.7,-0.52853,0.00016,31.7358]
[1778858445711,31.49,79285.78,10.7,-0.52764,0.00016,31.74305]
[1778858446988,31.49,79288.07,10.7,-0.52728,0.00016,31.74596]
[1778858448100,31.49,79292.08,10.7,-0.52664,0.00016,31.75099]
[1778858449125,31.49,79292.31,10.7,-0.52661,0.00016,31.75127]
[1778858450331,31.49,79292.06,10.7,-0.52665,0.00016,31.75096]
[1778858450672,31.49,79291.72,10.7,-0.5267,0.00016,31.75053]
[1778858450807,31.49,79291.72,10.7,-0.5267,0.00016,31.75053]
[1778858451482,31.49,79291.72,10.7,-0.5267,0.00016,31.75053]
[1778858451536,31.49,79291.72,10.7,-0.5267,0.00016,31.75053]
[1778858451622,31.49,79298.22,10.7,-0.52567,0.00016,31.75853]
[1778858452259,31.49,79298.22,10.7,-0.52567,0.00016,31.75853]
[1778858454271,31.49,79299.59,10.7,-0.52546,0.00016,31.76018]
[1778858455724,31.48,79295.12,10.7,-0.52617,0.00016,31.75473]
[1778858459492,31.48,79294.55,10.7,-0.52626,0.00016,31.75402]
[1778858461405,31.48,79299.9,10.7,-0.52541,0.00016,31.76054]
[1778858464065,31.48,79298.99,10.7,-0.52556,0.00016,31.75943]
[1778858465515,31.48,79301.03,10.7,-0.52523,0.00016,31.76189]
[1778858465631,31.48,79301.03,10.7,-0.52523,0.00016,31.76189]
[1778858466069,31.48,79300.52,10.7,-0.52531,0.00016,31.76127]
[1778858467496,31.48,79298.09,10.7,-0.5257,0.00016,31.75833]
[1778858468369,31.48,79297.07,10.7,-0.52586,0.00016,31.75708]
[1778858468398,31.48,79285.69,10.7,-0.52767,0.00016,31.74286]
[1778858470251,31.48,79282.38,10.7,-0.52819,0.00016,31.73859]
[1778858474694,31.47,79283.98,10.7,-0.52794,0.00016,31.74064]
[1778858475286,31.47,79290.15,10.7,-0.52697,0.00016,31.74847]
[1778858481328,31.47,79292.9,10.7,-0.52654,0.00016,31.75189]
[1778858486363,31.47,79291.01,10.7,-0.52684,0.00016,31.74952]
[1778858491398,31.47,79293.67,10.7,-0.52642,0.00016,31.74981]
[1778858494579,31.47,79293.75,10.7,-0.52641,0.00016,31.74991]
[1778858496312,31.46,79294.75,10.7,-0.52625,0.00016,31.75114]
[1778858501470,31.46,79298.64,10.7,-0.52564,0.00016,31.75588]
[1778858506505,31.46,79300.69,10.7,-0.52532,0.00016,31.75835]
[1778858509212,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509219,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509335,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509443,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509538,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509581,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509717,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509723,31.46,79300.3,10.7,-0.52538,0.00016,31.75787]
[1778858509613,31.46,79311.14,10.7,-0.52366,0.00016,31.77065]
[1778858509906,31.46,79311.14,10.7,-0.52366,0.00016,31.77065]
[1778858510028,31.46,79311.14,10.7,-0.52366,0.00016,31.77065]
[1778858510076,31.46,79311.14,10.7,-0.52366,0.00016,31.77065]
[1778858510215,31.46,79311.14,10.7,-0.52366,0.00016,31.77065]
[1778858510477,31.46,79311.14,10.7,-0.52366,0.00016,31.77065]
[1778858510546,31.46,79328.29,10.7,-0.52094,0.00016,31.78967]
[1778858510811,31.46,79328.29,10.7,-0.52094,0.00016,31.78967]
[1778858511375,31.46,79328.29,10.7,-0.52094,0.00016,31.78967]
[1778858511508,31.46,79328.29,10.7,-0.52094,0.00016,31.78967]
[1778858511544,31.46,79334.78,10.7,-0.51991,0.00016,31.79648]
[1778858513677,31.46,79333.86,10.7,-0.52005,0.00016,31.79553]
[1778858516484,31.46,79334.67,10.7,-0.51993,0.00016,31.79636]
[1778858516492,31.46,79334.67,10.7,-0.51993,0.00016,31.79636]
[1778858516605,31.46,79334.67,10.7,-0.51993,0.00016,31.79636]
[1778858516610,31.46,79334.67,10.7,-0.51993,0.00016,31.79636]
[1778858516778,31.46,79334.57,10.7,-0.51994,0.00016,31.79626]
[1778858517593,31.46,79334.57,10.7,-0.51994,0.00016,31.79626]
[1778858517633,31.46,79334.13,10.7,-0.52001,0.00016,31.7958]
[1778858520632,31.46,79330.97,10.7,-0.52052,0.00016,31.79249]
[1778858520731,31.46,79329.7,10.7,-0.52072,0.00016,31.79115]
[1778858521616,31.46,79335.78,10.7,-0.51975,0.00016,31.79749]
[1778858526651,31.45,79337.58,10.7,-0.51947,0.00016,31.79933]
[1778858528667,31.45,79345.04,10.7,-0.51829,0.00016,31.80679]
[1778858533702,31.45,79343.64,10.7,-0.51851,0.00016,31.80538]
[1778858538544,31.44,79343.77,10.7,-0.5185,0.00016,31.8055]
[1778858543736,31.44,79341.24,10.7,-0.5189,0.00016,31.80298]
[1778858543791,31.44,79337.44,10.7,-0.51951,0.00016,31.79911]
[1778858544478,31.44,79337.44,10.7,-0.51951,0.00016,31.79911]
[1778858544702,31.44,79337.44,10.7,-0.51951,0.00016,31.79911]
[1778858544707,31.44,79337.44,10.7,-0.51951,0.00016,31.79911]
[1778858544579,31.43,79335.09,10.7,-0.51988,0.00016,31.7967]
[1778858544760,31.43,79335.09,10.7,-0.51988,0.00016,31.7967]
[1778858545043,31.43,79335.09,10.7,-0.51988,0.00016,31.7967]
[1778858545228,31.43,79335.09,10.7,-0.51988,0.00016,31.7967]
[1778858545425,31.43,79335.09,10.7,-0.51988,0.00016,31.7967]
[1778858545446,31.43,79324.02,10.7,-0.52164,0.00016,31.78495]
[1778858546323,31.43,79317.56,10.7,-0.52267,0.00016,31.77781]
[1778858548225,31.43,79313.41,10.7,-0.52333,0.00016,31.77311]
[1778858552940,31.43,79310.95,10.7,-0.52373,0.00016,31.76726]
[1778858553725,31.43,79310.95,10.7,-0.52373,0.00016,31.76726]
[1778858553842,31.43,79308.8,10.7,-0.52407,0.00016,31.76476]
[1778858557342,31.43,79312.66,10.7,-0.52346,0.00016,31.76921]
[1778858557786,31.42,79312.94,10.7,-0.52342,0.00016,31.76953]
[1778858560981,31.42,79310.32,10.7,-0.52384,0.00016,31.7665]
[1778858561135,31.42,79310.32,10.7,-0.52384,0.00016,31.7665]
[1778858561140,31.42,79310.32,10.7,-0.52384,0.00016,31.7665]
[1778858561157,31.42,79308.12,10.7,-0.52419,0.00016,31.76393]
[1778858561899,31.42,79296.03,10.7,-0.52611,0.00016,31.74943]
[1778858563913,31.42,79291.16,10.7,-0.52688,0.00016,31.74337]
[1778858565221,31.42,79291.16,10.7,-0.52688,0.00016,31.74337]
[1778858567097,31.42,79291.12,10.7,-0.52689,0.00016,31.74332]
[1778858570962,31.42,79283.79,10.7,-0.52805,0.00016,31.73399]
[1778858576282,31.42,79284.08,10.7,-0.52801,0.00016,31.73435]
[1778858577006,31.42,79275.94,10.7,-0.5293,0.00016,31.72367]
[1778858578126,31.42,79275.94,10.7,-0.5293,0.00016,31.72367]
[1778858584055,31.41,79271.92,10.7,-0.52995,0.00016,31.71823]
[1778858586702,31.41,79278.88,10.7,-0.52885,0.00016,31.72751]
[1778858587084,31.41,79270.57,10.7,-0.53017,0.00016,31.71639]
[1778858592119,31.41,79272.3,10.7,-0.5299,0.00016,31.7187]
[1778858597154,31.4,79271.08,10.7,-0.53009,0.00016,31.71703]
[1778858602190,31.4,79273.42,10.7,-0.52973,0.00016,31.72017]
[1778858603197,31.4,79266.97,10.7,-0.53075,0.00016,31.71139]
[1778858605371,31.4,79264.56,10.7,-0.53113,0.00016,31.70805]
[1778858605560,31.4,79264.56,10.7,-0.53113,0.00016,31.70805]
[1778858606355,31.4,79261.72,10.7,-0.53159,0.00016,31.70408]
[1778858606397,31.4,79261.72,10.7,-0.53159,0.00016,31.70408]
[1778858606685,31.4,79261.72,10.7,-0.53159,0.00016,31.70408]
[1778858606814,31.4,79254.77,10.7,-0.53269,0.00016,31.6942]
[1778858606847,31.4,79254.77,10.7,-0.53269,0.00016,31.6942]
[1778858609020,31.4,79245.35,10.7,-0.53419,0.00016,31.68042]
[1778858610901,31.4,79238.96,10.7,-0.53521,0.00016,31.6708]
[1778858611332,31.4,79238.96,10.7,-0.53521,0.00016,31.6708]
[1778858611767,31.4,79238.96,10.7,-0.53521,0.00016,31.6708]
[1778858611824,31.4,79242.88,10.7,-0.53459,0.00016,31.6737]
[1778858611934,31.4,79242.88,10.7,-0.53459,0.00016,31.6737]
[1778858612056,31.4,79242.88,10.7,-0.53459,0.00016,31.6737]
[1778858612416,31.4,79242.88,10.7,-0.53459,0.00016,31.6737]
[1778858612578,31.4,79242.88,10.7,-0.53459,0.00016,31.6737]
[1778858612598,31.4,79258.65,10.7,-0.53208,0.00016,31.69674]
[1778858613610,31.4,79265.24,10.7,-0.53103,0.00016,31.70598]
[1778858615097,31.4,79269.98,10.7,-0.53028,0.00016,31.7125]
[1778858617705,31.4,79267.8,10.7,-0.53063,0.00016,31.70951]
[1778858620214,31.39,79268.09,10.7,-0.53059,0.00016,31.70987]
[1778858620337,31.39,79268.09,10.7,-0.53059,0.00016,31.70987]
[1778858621435,31.39,79280.59,10.7,-0.5286,0.00016,31.72662]
[1778858623174,31.39,79283.33,10.7,-0.52817,0.00016,31.73018]
[1778858628372,31.35,79282.54,10.7,-0.52834,0.00016,31.72887]
[1778858633407,31.34,79283.72,10.7,-0.52817,0.00016,31.73033]
[1778858634414,31.34,79275.35,10.7,-0.5295,0.00016,31.71929]
[1778858635781,31.34,79275.35,10.7,-0.5295,0.00016,31.71929]
[1778858637435,31.34,79266.07,10.7,-0.53098,0.00016,31.70663]
[1778858642470,31.34,79257.03,10.7,-0.53242,0.00016,31.69387]
[1778858642874,31.34,79257.03,10.7,-0.53242,0.00016,31.69387]
[1778858643574,31.34,79257.03,10.7,-0.53242,0.00016,31.69387]
[1778858643831,31.34,79257.03,10.7,-0.53242,0.00016,31.69387]
[1778858644245,31.34,79254.8,10.7,-0.53278,0.00016,31.69066]
[1778858645043,31.34,79251.74,10.7,-0.53327,0.00016,31.68621]
[1778858645556,31.34,79251.74,10.7,-0.53327,0.00016,31.68621]
[1778858646673,31.34,79248.98,10.7,-0.53371,0.00016,31.68215]
[1778858647080,31.34,79252.38,10.7,-0.53317,0.00016,31.68712]
[1778858651728,31.33,79256.26,10.7,-0.53256,0.00016,31.69269]
[1778858654497,31.33,79262.77,10.7,-0.53152,0.00016,31.70192]
[1778858656569,31.33,79274.01,10.7,-0.52973,0.00016,31.71737]
[1778858659836,31.33,79275.25,10.7,-0.52954,0.00016,31.71903]
[1778858660541,31.33,79274.0,10.7,-0.52974,0.00016,31.71735]
[1778858661050,31.33,79273.62,10.7,-0.5298,0.00016,31.71683]
[1778858666639,31.32,79262.49,10.7,-0.53157,0.00016,31.70149]
[1778858671588,31.32,79260.4,10.7,-0.53191,0.00016,31.69853]
[1778858674067,31.32,79254.2,10.7,-0.5329,0.00016,31.68665]
[1778858679595,31.32,79256.5,10.7,-0.53254,0.00016,31.68993]
[1778858680508,31.32,79258.79,10.7,-0.53217,0.00016,31.6932]
[1778858680578,31.32,79258.79,10.7,-0.53217,0.00016,31.6932]
[1778858681238,31.32,79259.04,10.7,-0.53214,0.00016,31.69354]
[1778858681722,31.32,79259.04,10.7,-0.53214,0.00016,31.69354]
[1778858684002,31.31,79251.2,10.7,-0.53339,0.00016,31.68219]
[1778858684713,31.31,79251.2,10.7,-0.53339,0.00016,31.68219]
[1778858684897,31.31,79251.2,10.7,-0.53339,0.00016,31.68219]
[1778858686203,31.31,79257.06,10.7,-0.53246,0.00016,31.69066]
[1778858687005,31.31,79254.27,10.7,-0.53291,0.00016,31.68662]
[1778858692836,31.3,79248.6,10.7,-0.53382,0.00016,31.67827]
[1778858694808,31.3,79249.0,10.7,-0.53376,0.00016,31.67885]
[1778858694860,31.3,79249.0,10.7,-0.53376,0.00016,31.67885]
[1778858694884,31.3,79246.83,10.7,-0.5341,0.00016,31.67563]
[1778858695857,31.3,79239.87,10.7,-0.53521,0.00016,31.66515]
[1778858698739,31.3,79238.66,10.7,-0.53541,0.00016,31.66329]
[1778858700896,31.3,79232.81,10.7,-0.53634,0.00016,31.65425]
[1778858701523,31.3,79233.31,10.7,-0.53626,0.00016,31.65502]
[1778858701899,31.3,79222.32,10.7,-0.53802,0.00016,31.63762]
[1778858702286,31.3,79222.32,10.7,-0.53802,0.00016,31.63762]
[1778858702780,31.3,79222.32,10.7,-0.53802,0.00016,31.63762]
[1778858702906,31.3,79214.39,10.7,-0.53928,0.00016,31.62468]
[1778858703921,31.3,79201.45,10.7,-0.54134,0.00016,31.6029]
[1778858704790,31.3,79201.45,10.7,-0.54134,0.00016,31.6029]
[1778858704923,31.3,79192.13,10.7,-0.54283,0.00016,31.58668]
[1778858707739,31.29,79188.88,10.7,-0.54335,0.00016,31.58091]
[1778858712869,31.29,79184.4,10.7,-0.54406,0.00016,31.57287]
[1778858715136,31.29,79182.69,10.7,-0.54433,0.00016,31.56977]
[1778858715210,31.29,79182.69,10.7,-0.54433,0.00016,31.56977]
[1778858715507,31.29,79181.41,10.7,-0.54454,0.00016,31.56744]
[1778858716000,31.29,79172.05,10.7,-0.54603,0.00016,31.55022]
[1778858717211,31.29,79172.05,10.7,-0.54603,0.00016,31.55022]
[1778858717310,31.29,79172.05,10.7,-0.54603,0.00016,31.55022]
[1778858717719,31.29,79172.05,10.7,-0.54603,0.00016,31.55022]
[1778858717820,31.29,79171.26,10.7,-0.54616,0.00016,31.54873]
[1778858718136,31.29,79171.26,10.7,-0.54616,0.00016,31.54873]
[1778858718216,31.29,79171.26,10.7,-0.54616,0.00016,31.54873]
[1778858718242,31.29,79171.26,10.7,-0.54616,0.00016,31.54873]
[1778858718660,31.29,79159.27,10.7,-0.54807,0.00016,31.52596]
[1778858719508,31.29,79159.27,10.7,-0.54807,0.00016,31.52596]
[1778858719600,31.29,79152.49,10.7,-0.54915,0.00016,31.51276]
[1778858719985,31.29,79152.49,10.7,-0.54915,0.00016,31.51276]
[1778858720031,31.29,79142.4,10.7,-0.55075,0.00016,31.49272]
[1778858722522,31.29,79141.04,10.7,-0.55097,0.00016,31.48994]
[1778858725066,31.28,79132.81,10.7,-0.55228,0.00016,31.47314]
[1778858726241,31.28,79132.81,10.7,-0.55228,0.00016,31.47314]
[1778858732115,31.28,79130.93,10.7,-0.5526,0.00016,31.46607]
[1778858736470,31.27,79130.83,10.7,-0.55262,0.00016,31.4658]
[1778858739996,31.27,79129.07,10.7,-0.55291,0.00016,31.46207]
[1778858743647,31.27,79130.02,10.7,-0.55276,0.00016,31.46399]
[1778858743680,31.27,79130.02,10.7,-0.55276,0.00016,31.46399]
[1778858743703,31.27,79130.02,10.7,-0.55276,0.00016,31.46399]
[1778858743763,31.27,79129.92,10.7,-0.55278,0.00016,31.46374]
[1778858744329,31.27,79129.92,10.7,-0.55278,0.00016,31.46374]
[1778858744397,31.27,79135.47,10.7,-0.5519,0.00016,31.47516]
[1778858750243,31.26,79132.48,10.7,-0.55239,0.00016,31.46892]
[1778858755277,31.26,79134.25,10.7,-0.55211,0.00016,31.47249]
[1778858760312,31.25,79134.81,10.7,-0.55203,0.00016,31.47358]
[1778858764471,31.25,79135.92,10.7,-0.55186,0.00016,31.47581]
[1778858764539,31.25,79138.33,10.7,-0.55147,0.00016,31.48072]
[1778858766355,31.25,79144.49,10.7,-0.5505,0.00016,31.49314]
[1778858770604,31.25,79146.92,10.7,-0.55011,0.00016,31.49797]
[1778858771204,31.25,79146.91,10.7,-0.55012,0.00016,31.49794]
[1778858771714,31.25,79146.91,10.7,-0.55012,0.00016,31.49794]
[1778858772014,31.25,79146.91,10.7,-0.55012,0.00016,31.49794]
[1778858772281,31.25,79150.78,10.7,-0.5495,0.00016,31.50561]
[1778858772590,31.25,79150.78,10.7,-0.5495,0.00016,31.50561]
[1778858772635,31.25,79150.78,10.7,-0.5495,0.00016,31.50561]
[1778858772691,31.25,79152.33,10.7,-0.54925,0.00016,31.50866]
[1778858773407,31.25,79160.56,10.7,-0.54795,0.00016,31.52464]
[1778858775107,31.25,79163.35,10.7,-0.54751,0.00016,31.52997]
[1778858776095,31.24,79164.41,10.7,-0.54734,0.00016,31.53198]
[1778858776443,31.24,79164.41,10.7,-0.54734,0.00016,31.53198]
[1778858778458,31.24,79172.36,10.7,-0.54608,0.00016,31.54693]
[1778858783511,31.2,79172.53,10.7,-0.54612,0.00016,31.54657]
[1778858788546,31.16,79177.55,10.7,-0.5454,0.00016,31.55523]
[1778858792390,31.16,79177.03,10.7,-0.54549,0.00016,31.55119]
[1778858793136,31.16,79179.6,10.7,-0.54508,0.00016,31.55591]
[1778858794588,31.16,79185.51,10.7,-0.54414,0.00016,31.56667]
[1778858795765,31.16,79185.51,10.7,-0.54414,0.00016,31.56667]
[1778858800354,31.15,79193.04,10.7,-0.54294,0.00016,31.58011]
[1778858806672,31.15,79196.1,10.7,-0.54246,0.00016,31.58544]
[1778858811707,31.15,79196.05,10.7,-0.54247,0.00016,31.5853]
[1778858816742,31.14,79191.67,10.7,-0.54318,0.00016,31.57751]
[1778858821777,31.14,79185.33,10.7,-0.5442,0.00016,31.56608]
[1778858826812,31.14,79186.82,10.7,-0.54396,0.00016,31.56875]
[1778858829274,31.14,79184.76,10.7,-0.54429,0.00016,31.56501]
[1778858829833,31.14,79176.25,10.7,-0.54566,0.00016,31.54937]
[1778858830606,31.14,79176.25,10.7,-0.54566,0.00016,31.54937]
[1778858831408,31.14,79172.6,10.7,-0.54624,0.00016,31.54254]
[1778858831448,31.14,79172.6,10.7,-0.54624,0.00016,31.54254]
[1778858831451,31.14,79172.6,10.7,-0.54624,0.00016,31.54254]
[1778858831848,31.14,79166.66,10.7,-0.54719,0.00016,31.53128]
[1778858834152,31.13,79166.26,10.7,-0.54726,0.00016,31.5305]
[1778858834869,31.13,79166.94,10.7,-0.54715,0.00016,31.53179]
[1778858837753,31.13,79172.36,10.7,-0.54629,0.00016,31.54201]
[1778858842925,31.13,79172.55,10.7,-0.54627,0.00016,31.54227]
[1778858847960,31.12,79171.86,10.7,-0.54639,0.00016,31.54089]
[1778858850709,31.12,79170.61,10.7,-0.54659,0.00016,31.5385]
[1778858854689,31.12,79172.24,10.7,-0.54634,0.00016,31.53849]
[1778858860044,31.11,79176.52,10.7,-0.54567,0.00016,31.5464]
[1778858860205,31.11,79176.52,10.7,-0.54567,0.00016,31.5464]
[1778858862078,31.11,79173.86,10.7,-0.5461,0.00016,31.54142]
[1778858867094,31.1,79173.86,10.7,-0.54611,0.00016,31.54132]
[1778858869545,31.1,79174.22,10.7,-0.54605,0.00016,31.54196]
[1778858869649,31.1,79174.22,10.7,-0.54605,0.00016,31.54196]
[1778858870115,31.1,79167.67,10.7,-0.5471,0.00016,31.52957]
[1778858873700,31.1,79165.51,10.7,-0.54745,0.00016,31.52542]
[1778858874504,31.1,79165.73,10.7,-0.54742,0.00016,31.52582]
[1778858876157,31.1,79154.71,10.7,-0.54918,0.00016,31.50441]
[1778858877329,31.1,79154.71,10.7,-0.54918,0.00016,31.50441]
[1778858877402,31.1,79154.71,10.7,-0.54918,0.00016,31.50441]
[1778858877678,31.1,79154.71,10.7,-0.54918,0.00016,31.50441]
[1778858877885,31.1,79152.83,10.7,-0.54948,0.00016,31.50069]
[1778858878171,31.1,79145.99,10.7,-0.55058,0.00016,31.48702]
[1778858880095,31.1,79145.99,10.7,-0.55058,0.00016,31.48702]
[1778858880162,31.1,79142.85,10.7,-0.55108,0.00016,31.48066]
[1778858880197,31.1,79142.85,10.7,-0.55108,0.00016,31.48066]
[1778858881036,31.1,79143.3,10.7,-0.55101,0.00016,31.48156]
[1778858882325,31.1,79145.42,10.7,-0.55067,0.00016,31.48585]
[1778858884881,31.1,79144.11,10.7,-0.55088,0.00016,31.48317]
[1778858884904,31.1,79143.2,10.7,-0.55103,0.00016,31.4813]
[1778858885220,31.1,79137.42,10.7,-0.55195,0.00016,31.46948]
[1778858886227,31.09,79131.6,10.7,-0.55288,0.00016,31.45741]
[1778858887639,31.09,79131.6,10.7,-0.55288,0.00016,31.45741]
[1778858888248,31.09,79125.0,10.7,-0.55394,0.00016,31.44349]
[1778858891004,31.09,79118.74,10.7,-0.55495,0.00016,31.43007]
[1778858891712,31.09,79118.74,10.7,-0.55495,0.00016,31.43007]
[1778858892302,31.09,79118.56,10.7,-0.55498,0.00016,31.42967]
[1778858892455,31.09,79118.56,10.7,-0.55498,0.00016,31.42967]
[1778858892574,31.09,79118.56,10.7,-0.55498,0.00016,31.42967]
[1778858893523,31.09,79116.28,10.7,-0.55534,0.00016,31.42473]
[1778858893924,31.09,79116.28,10.7,-0.55534,0.00016,31.42473]
[1778858894119,31.09,79116.28,10.7,-0.55534,0.00016,31.42473]
[1778858893935,31.09,79104.71,10.7,-0.55719,0.00016,31.39932]
[1778858894294,31.09,79093.09,10.7,-0.55905,0.00016,31.37314]
[1778858896571,31.09,79088.94,10.7,-0.55971,0.00016,31.36363]
[1778858896710,31.09,79088.94,10.7,-0.55971,0.00016,31.36363]
[1778858896770,31.09,79088.94,10.7,-0.55971,0.00016,31.36363]
[1778858897112,31.09,79088.23,10.7,-0.55983,0.00016,31.36195]
[1778858897513,31.09,79088.23,10.7,-0.55983,0.00016,31.36195]
[1778858897578,31.09,79097.4,10.7,-0.55836,0.00016,31.3829]
[1778858898418,31.09,79097.4,10.7,-0.55836,0.00016,31.3829]
[1778858898655,31.09,79098.69,10.7,-0.55816,0.00016,31.38579]
[1778858899247,31.09,79098.69,10.7,-0.55816,0.00016,31.38579]
[1778858900619,31.09,79100.21,10.7,-0.55791,0.00016,31.38921]
[1778858900922,31.09,79100.21,10.7,-0.55791,0.00016,31.38921]
[1778858905425,31.09,79100.58,10.7,-0.55786,0.00016,31.39004]
[1778858905502,31.09,79100.58,10.7,-0.55786,0.00016,31.39004]
[1778858905846,31.09,79100.58,10.7,-0.55786,0.00016,31.39004]
[1778858905847,31.09,79100.58,10.7,-0.55786,0.00016,31.39004]
[1778858909069,31.09,79098.67,10.7,-0.55816,0.00016,31.38574]
[1778858909075,31.09,79098.77,10.7,-0.55814,0.00016,31.38597]
[1778858909234,31.09,79098.77,10.7,-0.55814,0.00016,31.38597]
[1778858909927,31.09,79098.77,10.7,-0.55814,0.00016,31.38597]
[1778858909931,31.09,79098.77,10.7,-0.55814,0.00016,31.38597]
[1778858909946,31.09,79096.52,10.7,-0.55851,0.00016,31.38085]
[1778858915259,31.09,79099.26,10.7,-0.55808,0.00016,31.38402]
[1778858917771,31.09,79105.9,10.7,-0.55701,0.00016,31.39886]
[1778858917814,31.09,79112.15,10.7,-0.55602,0.00016,31.41262]
[1778858918868,31.09,79112.15,10.7,-0.55602,0.00016,31.41262]
[1778858925512,31.08,79117.08,10.7,-0.55524,0.00016,31.42326]
[1778858930548,31.08,79120.18,10.7,-0.55475,0.00016,31.42988]
[1778858935583,31.08,79123.86,10.7,-0.55416,0.00016,31.43767]
[1778858940618,31.07,79121.56,10.7,-0.55454,0.00016,31.43269]
[1778858945653,31.07,79121.8,10.7,-0.55451,0.00016,31.43313]
[1778858947563,31.07,79119.12,10.7,-0.55494,0.00016,31.42736]
[1778858947667,31.07,79110.02,10.7,-0.55639,0.00016,31.40753]
[1778858949681,31.07,79103.35,10.7,-0.55746,0.00016,31.39273]
[1778858950502,31.07,79103.35,10.7,-0.55746,0.00016,31.39273]
[1778858950554,31.07,79103.35,10.7,-0.55746,0.00016,31.39273]
[1778858950831,31.07,79103.35,10.7,-0.55746,0.00016,31.39273]
[1778858950899,31.07,79094.61,10.7,-0.55886,0.00016,31.37302]
[1778858951704,31.07,79094.61,10.7,-0.55886,0.00016,31.37302]
[1778858952375,31.07,79089.92,10.7,-0.55961,0.00016,31.36227]
[1778858953619,31.07,79088.26,10.7,-0.55987,0.00016,31.35843]
[1778858953668,31.07,79088.26,10.7,-0.55987,0.00016,31.35843]
[1778858954839,31.07,79089.05,10.7,-0.55975,0.00016,31.36024]
[1778858955033,31.07,79089.05,10.7,-0.55975,0.00016,31.36024]
[1778858955073,31.07,79089.05,10.7,-0.55975,0.00016,31.36024]
[1778858955114,31.07,79089.05,10.7,-0.55975,0.00016,31.36024]
[1778858955140,31.07,79091.41,10.7,-0.55937,0.00016,31.36566]
[1778858955725,31.07,79103.51,10.7,-0.55744,0.00016,31.39304]
[1778858956734,31.07,79100.54,10.7,-0.55791,0.00016,31.38639]
[1778858959672,31.07,79101.85,10.7,-0.5577,0.00016,31.38933]
[1778858962249,31.07,79100.74,10.7,-0.55788,0.00016,31.38683]
[1778858967813,31.07,79103.98,10.7,-0.55737,0.00016,31.39408]
[1778858970439,31.07,79105.23,10.7,-0.55717,0.00016,31.39685]
[1778858971571,31.07,79101.96,10.7,-0.55769,0.00016,31.38955]
[1778858976876,31.07,79103.26,10.7,-0.55749,0.00016,31.38942]
[1778858981911,31.07,79103.38,10.7,-0.55747,0.00016,31.38968]
[1778858986951,31.07,79105.11,10.7,-0.5572,0.00016,31.39351]
[1778858990428,31.06,79104.34,10.7,-0.55732,0.00016,31.39178]
[1778858996017,31.06,79106.64,10.7,-0.55696,0.00016,31.39687]
[1778859000045,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859000387,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859000405,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859000503,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859000563,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859000589,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859000717,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859001160,31.06,79115.74,10.7,-0.5555,0.00016,31.41681]
[1778859001177,31.06,79134.87,10.7,-0.55244,0.00016,31.45745]
[1778859001540,31.06,79134.87,10.7,-0.55244,0.00016,31.45745]
[1778859001605,31.06,79134.87,10.7,-0.55244,0.00016,31.45745]
[1778859002376,31.06,79134.87,10.7,-0.55244,0.00016,31.45745]
[1778859002178,31.06,79150.42,10.7,-0.54995,0.00016,31.48911]
[1778859002717,31.06,79150.42,10.7,-0.54995,0.00016,31.48911]
[1778859002795,31.06,79150.42,10.7,-0.54995,0.00016,31.48911]
[1778859003047,31.06,79150.42,10.7,-0.54995,0.00016,31.48911]
[1778859003111,31.06,79150.42,10.7,-0.54995,0.00016,31.48911]
[1778859003178,31.06,79150.42,10.7,-0.54995,0.00016,31.48911]
[1778859003263,31.06,79152.62,10.7,-0.5496,0.00016,31.49347]
[1778859003443,31.06,79152.62,10.7,-0.5496,0.00016,31.49347]
[1778859003795,31.06,79152.62,10.7,-0.5496,0.00016,31.49347]
[1778859004075,31.06,79146.53,10.7,-0.55058,0.00016,31.48127]
[1778859004801,31.06,79146.53,10.7,-0.55058,0.00016,31.48127]
[1778859005285,31.06,79142.06,10.7,-0.55129,0.00016,31.47221]
[1778859005326,31.06,79142.06,10.7,-0.55129,0.00016,31.47221]
[1778859005382,31.06,79142.06,10.7,-0.55129,0.00016,31.47221]
[1778859005394,31.06,79142.06,10.7,-0.55129,0.00016,31.47221]
[1778859006248,31.06,79152.27,10.7,-0.54966,0.00016,31.49276]
[1778859006465,31.06,79152.27,10.7,-0.54966,0.00016,31.49276]
[1778859006887,31.06,79152.27,10.7,-0.54966,0.00016,31.49276]
[1778859006968,31.06,79152.27,10.7,-0.54966,0.00016,31.49276]
[1778859007096,31.06,79157.93,10.7,-0.54875,0.00016,31.50393]
[1778859007887,31.06,79157.93,10.7,-0.54875,0.00016,31.50393]
[1778859008127,31.06,79157.93,10.7,-0.54875,0.00016,31.50393]
[1778859008175,31.06,79157.93,10.7,-0.54875,0.00016,31.50393]
[1778859010183,31.06,79158.83,10.7,-0.54861,0.00016,31.50568]
[1778859010270,31.06,79159.59,10.7,-0.54849,0.00016,31.50715]
[1778859010335,31.06,79159.59,10.7,-0.54849,0.00016,31.50715]
[1778859014814,31.06,79153.52,10.7,-0.54947,0.00016,31.49515]
[1778859017317,31.05,79155.72,10.7,-0.54913,0.00016,31.49939]
[1778859017513,31.05,79155.72,10.7,-0.54913,0.00016,31.49939]
[1778859022146,31.04,79156.35,10.7,-0.54904,0.00016,31.5005]
[1778859022228,31.04,79157.27,10.7,-0.5489,0.00016,31.50227]
[1778859023020,31.04,79157.27,10.7,-0.5489,0.00016,31.50227]
[1778859023213,31.04,79166.92,10.7,-0.54735,0.00016,31.521]
[1778859024220,31.04,79173.21,10.7,-0.54634,0.00016,31.53294]
[1778859024736,31.04,79173.21,10.7,-0.54634,0.00016,31.53294]
[1778859027241,31.04,79182.91,10.7,-0.54479,0.00016,31.55096]
[1778859031025,31.04,79181.36,10.7,-0.54504,0.00016,31.54812]
[1778859034414,31.04,79179.81,10.7,-0.54529,0.00016,31.54226]
[1778859034813,31.04,79179.81,10.7,-0.54529,0.00016,31.54226]
[1778859034869,31.04,79179.81,10.7,-0.54529,0.00016,31.54226]
[1778859035298,31.04,79167.96,10.7,-0.54719,0.00016,31.51995]
[1778859035857,31.04,79167.96,10.7,-0.54719,0.00016,31.51995]
[1778859036305,31.04,79164.97,10.7,-0.54767,0.00016,31.51419]
[1778859036470,31.04,79164.97,10.7,-0.54767,0.00016,31.51419]
[1778859042347,31.03,79169.03,10.7,-0.54703,0.00016,31.52191]
[1778859045865,31.03,79169.36,10.7,-0.54698,0.00016,31.52251]
[1778859046040,31.03,79169.36,10.7,-0.54698,0.00016,31.52251]
[1778859047013,31.03,79169.23,10.7,-0.547,0.00016,31.52224]
[1778859047382,31.03,79179.69,10.7,-0.54532,0.00016,31.5419]
[1778859049082,31.03,79179.69,10.7,-0.54532,0.00016,31.5419]
[1778859049499,31.03,79180.15,10.7,-0.54525,0.00016,31.54275]
[1778859054217,31.03,79173.87,10.7,-0.54626,0.00016,31.53099]
[1778859054850,31.03,79172.85,10.7,-0.54643,0.00016,31.52904]
[1778859054866,31.03,79172.85,10.7,-0.54643,0.00016,31.52904]
[1778859054876,31.03,79172.85,10.7,-0.54643,0.00016,31.52904]
[1778859055218,31.03,79171.52,10.7,-0.54664,0.00016,31.52652]
[1778859055624,31.03,79171.52,10.7,-0.54664,0.00016,31.52652]
[1778859055800,31.03,79171.52,10.7,-0.54664,0.00016,31.52652]
[1778859055812,31.03,79158.05,10.7,-0.5488,0.00016,31.50054]
[1778859056468,31.03,79158.05,10.7,-0.5488,0.00016,31.50054]
[1778859056798,31.03,79158.05,10.7,-0.5488,0.00016,31.50054]
[1778859056827,31.03,79158.05,10.7,-0.5488,0.00016,31.50054]
[1778859056849,31.03,79158.05,10.7,-0.5488,0.00016,31.50054]
[1778859056911,31.03,79154.36,10.7,-0.54939,0.00016,31.49326]
[1778859059307,31.03,79151.22,10.7,-0.5499,0.00016,31.487]
[1778859058551,31.03,79142.49,10.7,-0.5513,0.00016,31.46937]
[1778859059864,31.03,79142.49,10.7,-0.5513,0.00016,31.46937]
[1778859065511,31.03,79147.29,10.7,-0.55053,0.00016,31.47912]
[1778859070546,31.02,79146.26,10.7,-0.5507,0.00016,31.47697]
[1778859072728,31.02,79146.1,10.7,-0.55073,0.00016,31.47663]
[1778859074565,31.02,79144.02,10.7,-0.55106,0.00016,31.47238]
[1778859074947,31.02,79144.02,10.7,-0.55106,0.00016,31.47238]
[1778859075581,31.02,79150.39,10.7,-0.55004,0.00016,31.48522]
[1778859080873,31.02,79154.18,10.7,-0.54944,0.00016,31.49277]
[1778859081228,31.02,79154.18,10.7,-0.54944,0.00016,31.49277]
[1778859081347,31.02,79154.18,10.7,-0.54944,0.00016,31.49277]
[1778859081655,31.02,79155.64,10.7,-0.5492,0.00016,31.49565]
[1778859081683,31.02,79155.64,10.7,-0.5492,0.00016,31.49565]
[1778859082055,31.02,79155.64,10.7,-0.5492,0.00016,31.49565]
[1778859082119,31.02,79160.14,10.7,-0.54848,0.00016,31.50449]
[1778859083637,31.02,79166.91,10.7,-0.5474,0.00016,31.51758]
[1778859088672,31.02,79159.05,10.7,-0.54866,0.00016,31.50229]
[1778859091815,31.02,79156.79,10.7,-0.54903,0.00016,31.49784]
[1778859091821,31.02,79156.79,10.7,-0.54903,0.00016,31.49784]
[1778859091844,31.02,79156.79,10.7,-0.54903,0.00016,31.49784]
[1778859092150,31.02,79156.82,10.7,-0.54903,0.00016,31.49487]
[1778859092700,31.02,79148.99,10.7,-0.55029,0.00016,31.47928]
[1778859094399,31.02,79147.36,10.7,-0.55055,0.00016,31.476]
[1778859099749,31.01,79148.73,10.7,-0.55033,0.00016,31.47873]
[1778859103777,31.01,79140.54,10.7,-0.55165,0.00016,31.46206]
[1778859105196,31.01,79140.54,10.7,-0.55165,0.00016,31.46206]
[1778859105213,31.01,79140.54,10.7,-0.55165,0.00016,31.46206]
[1778859105296,31.01,79136.94,10.7,-0.55223,0.00016,31.45461]
[1778859105469,31.01,79136.94,10.7,-0.55223,0.00016,31.45461]
[1778859107306,31.01,79133.42,10.7,-0.55279,0.00016,31.44728]
[1778859108308,31.01,79132.69,10.7,-0.55291,0.00016,31.44575]
[1778859108321,31.01,79132.69,10.7,-0.55291,0.00016,31.44575]
[1778859108343,31.01,79132.69,10.7,-0.55291,0.00016,31.44575]
[1778859108352,31.01,79132.69,10.7,-0.55291,0.00016,31.44575]
[1778859108377,31.01,79132.69,10.7,-0.55291,0.00016,31.44575]
[1778859108381,31.01,79132.23,10.7,-0.55298,0.00016,31.44477]
[1778859108498,31.01,79132.23,10.7,-0.55298,0.00016,31.44477]
[1778859109197,31.01,79148.05,10.7,-0.55045,0.00016,31.47729]
[1778859110177,31.01,79148.05,10.7,-0.55045,0.00016,31.47729]
[1778859113078,31.01,79151.66,10.7,-0.54987,0.00016,31.48453]
[1778859114372,31.01,79151.83,10.7,-0.54984,0.00016,31.48487]
[1778859114854,31.01,79157.97,10.7,-0.54885,0.00016,31.49704]
[1778859116901,31.01,79157.4,10.7,-0.54895,0.00016,31.49589]
[1778859118883,31.01,79165.5,10.7,-0.54765,0.00016,31.5116]
[1778859122910,31.0,79157.63,10.7,-0.54892,0.00016,31.49624]
[1778859128952,31.0,79158.25,10.7,-0.54883,0.00016,31.49736]
[1778859130986,31.0,79160.96,10.7,-0.5484,0.00016,31.50264]
[1778859132113,31.0,79163.85,10.7,-0.54794,0.00016,31.50826]
[1778859132137,31.0,79163.85,10.7,-0.54794,0.00016,31.50826]
[1778859132368,31.0,79163.85,10.7,-0.54794,0.00016,31.50826]
[1778859132392,31.0,79157.97,10.7,-0.54888,0.00016,31.49677]
[1778859134284,31.0,79156.37,10.7,-0.54914,0.00016,31.49362]
[1778859134706,31.0,79158.42,10.7,-0.54881,0.00016,31.49765]
[1778859134727,31.0,79158.42,10.7,-0.54881,0.00016,31.49765]
[1778859134994,31.0,79159.86,10.7,-0.54858,0.00016,31.50047]
[1778859136197,31.0,79159.86,10.7,-0.54858,0.00016,31.50047]
[1778859142043,31.0,79167.46,10.7,-0.54736,0.00016,31.51517]
[1778859144279,30.99,79167.6,10.7,-0.54734,0.00016,31.51543]
[1778859144674,30.99,79169.67,10.7,-0.54701,0.00016,31.51937]
[1778859145288,30.99,79169.67,10.7,-0.54701,0.00016,31.51937]
[1778859149538,30.99,79177.73,10.7,-0.54572,0.00016,31.53457]
[1778859151087,30.99,79178.23,10.7,-0.54564,0.00016,31.5355]
[1778859154136,30.99,79186.41,10.7,-0.54433,0.00016,31.54756]
[1778859158164,30.99,79192.08,10.7,-0.54341,0.00016,31.55782]
[1778859158735,30.99,79192.08,10.7,-0.54341,0.00016,31.55782]
[1778859159229,30.99,79192.08,10.7,-0.54341,0.00016,31.55782]
[1778859161063,30.99,79189.87,10.7,-0.54377,0.00016,31.55383]
[1778859161496,30.99,79186.54,10.7,-0.54431,0.00016,31.5478]
[1778859162952,30.99,79185.84,10.7,-0.54442,0.00016,31.54651]
[1778859168234,30.99,79191.26,10.7,-0.54355,0.00016,31.55631]
[1778859173276,30.99,79192.8,10.7,-0.5433,0.00016,31.55905]
[1778859175316,30.99,79192.75,10.7,-0.54331,0.00016,31.55895]
[1778859175685,30.99,79193.88,10.7,-0.54313,0.00016,31.56097]
[1778859175738,30.99,79193.88,10.7,-0.54313,0.00016,31.56097]
[1778859177133,30.99,79191.05,10.7,-0.54359,0.00016,31.5559]
[1778859177304,30.99,79182.91,10.7,-0.5449,0.00016,31.54108]
[1778859178311,30.99,79176.46,10.7,-0.54593,0.00016,31.52908]
[1778859180725,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859180738,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181343,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181372,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181384,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181408,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181425,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181443,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181447,30.99,79180.24,10.7,-0.54533,0.00016,31.53611]
[1778859181361,30.99,79191.83,10.7,-0.54347,0.00016,31.55727]
[1778859182340,30.99,79200.09,10.7,-0.54214,0.00016,31.57191]
[1778859182814,30.99,79200.09,10.7,-0.54214,0.00016,31.57191]
[1778859183348,30.99,79200.29,10.7,-0.54211,0.00016,31.57226]
[1778859188383,30.98,79194.57,10.7,-0.54303,0.00016,31.56214]
[1778859189987,30.98,79191.58,10.7,-0.54351,0.00016,31.55679]
[1778859190044,30.98,79191.58,10.7,-0.54351,0.00016,31.55679]
[1778859190348,30.98,79191.58,10.7,-0.54351,0.00016,31.55679]
[1778859190398,30.98,79185.79,10.7,-0.54444,0.00016,31.54628]
[1778859192411,30.98,79179.73,10.7,-0.54542,0.00016,31.53508]
[1778859193302,30.98,79179.73,10.7,-0.54542,0.00016,31.53508]
[1778859193418,30.98,79170.31,10.7,-0.54694,0.00016,31.51733]
[1778859195432,30.98,79165.36,10.7,-0.54773,0.00016,31.50782]
[1778859199571,30.98,79164.33,10.7,-0.5479,0.00016,31.50579]
[1778859199591,30.98,79164.33,10.7,-0.5479,0.00016,31.50579]
[1778859200467,30.98,79159.91,10.7,-0.54861,0.00016,31.49717]
[1778859200622,30.98,79159.91,10.7,-0.54861,0.00016,31.49717]
[1778859201441,30.98,79159.91,10.7,-0.54861,0.00016,31.49717]
[1778859201869,30.98,79155.03,10.7,-0.5494,0.00016,31.48754]
[1778859202799,30.98,79154.63,10.7,-0.54947,0.00016,31.48674]
[1778859203394,30.98,79154.63,10.7,-0.54947,0.00016,31.48674]
[1778859208553,30.97,79152.74,10.7,-0.54977,0.00016,31.48293]
[1778859208762,30.97,79152.74,10.7,-0.54977,0.00016,31.48293]
[1778859209024,30.97,79152.74,10.7,-0.54977,0.00016,31.48293]
[1778859209047,30.97,79152.74,10.7,-0.54977,0.00016,31.48293]
[1778859209057,30.97,79152.74,10.7,-0.54977,0.00016,31.48293]
[1778859209158,30.97,79152.75,10.7,-0.54977,0.00016,31.48294]
[1778859210537,30.97,79160.77,10.7,-0.54848,0.00016,31.49878]
[1778859212551,30.97,79166.64,10.7,-0.54755,0.00016,31.50714]
[1778859218593,30.97,79168.72,10.7,-0.54722,0.00016,31.51108]
[1778859221614,30.97,79162.24,10.7,-0.54826,0.00016,31.49854]
[1778859226649,30.97,79167.31,10.7,-0.54745,0.00016,31.50832]
[1778859231685,30.97,79170.63,10.7,-0.54692,0.00016,31.51464]
[1778859233006,30.97,79170.63,10.7,-0.54692,0.00016,31.51464]
[1778859233699,30.96,79179.04,10.7,-0.54557,0.00016,31.53048]
[1778859234706,30.96,79186.81,10.7,-0.54432,0.00016,31.54481]
[1778859239741,30.96,79182.87,10.7,-0.54496,0.00016,31.53755]
[1778859243282,30.96,79177.46,10.7,-0.54583,0.00016,31.52747]
[1778859248809,30.96,79177.96,10.7,-0.54576,0.00016,31.52833]
[1778859250331,30.96,79177.96,10.7,-0.54576,0.00016,31.52833]
[1778859250351,30.96,79177.96,10.7,-0.54576,0.00016,31.52833]
[1778859250400,30.95,79176.05,10.7,-0.54607,0.00016,31.52473]
[1778859250873,30.95,79176.05,10.7,-0.54607,0.00016,31.52473]
[1778859251513,30.95,79162.54,10.7,-0.54824,0.00016,31.49886]
[1778859252561,30.95,79161.02,10.7,-0.54849,0.00016,31.49589]
[1778859252584,30.95,79161.02,10.7,-0.54849,0.00016,31.49589]
[1778859252633,30.95,79161.02,10.7,-0.54849,0.00016,31.49589]
[1778859253205,30.95,79161.02,10.7,-0.54849,0.00016,31.49589]
[1778859254402,30.95,79173.17,10.7,-0.54653,0.00016,31.51927]
[1778859255138,30.95,79173.17,10.7,-0.54653,0.00016,31.51927]
[1778859261900,30.95,79162.68,10.7,-0.54823,0.00016,31.49903]
[1778859266934,30.93,79163.37,10.7,-0.54816,0.00016,31.49998]
[1778859271970,30.91,79166.23,10.7,-0.54774,0.00016,31.50214]
[1778859275997,30.9,79160.32,10.7,-0.54871,0.00016,31.49051]
[1778859281032,30.9,79160.5,10.7,-0.54869,0.00016,31.49072]
[1778859281919,30.9,79160.5,10.7,-0.54869,0.00016,31.49072]
[1778859283755,30.89,79155.91,10.7,-0.54944,0.00016,31.48159]
[1778859283784,30.89,79155.91,10.7,-0.54944,0.00016,31.48159]
[1778859284053,30.89,79151.87,10.7,-0.55009,0.00016,31.47348]
[1778859284774,30.89,79151.87,10.7,-0.55009,0.00016,31.47348]
[1778859286349,30.89,79147.34,10.7,-0.55082,0.00016,31.46431]
[1778859287616,30.89,79146.82,10.7,-0.55091,0.00016,31.46323]
[1778859287929,30.89,79146.82,10.7,-0.55091,0.00016,31.46323]
[1778859290541,30.89,79147.19,10.7,-0.55085,0.00016,31.46396]
[1778859292470,30.89,79144.9,10.7,-0.55122,0.00016,31.45927]
[1778859292571,30.89,79138.81,10.7,-0.5522,0.00016,31.44673]
[1778859295184,30.89,79134.98,10.7,-0.55282,0.00016,31.43873]
[1778859295204,30.89,79135.24,10.7,-0.55278,0.00016,31.43928]
[1778859300263,30.89,79133.74,10.7,-0.55302,0.00016,31.43613]
[1778859301133,30.89,79133.26,10.7,-0.55309,0.00016,31.43512]
[1778859301552,30.89,79133.26,10.7,-0.55309,0.00016,31.43512]
[1778859301172,30.89,79122.44,10.7,-0.55484,0.00016,31.41204]
[1778859305200,30.89,79116.62,10.7,-0.55577,0.00016,31.39935]
[1778859306654,30.89,79111.45,10.7,-0.55661,0.00016,31.38795]
[1778859306656,30.89,79111.45,10.7,-0.55661,0.00016,31.38795]
[1778859313257,30.89,79108.38,10.7,-0.5571,0.00016,31.38113]
[1778859316957,30.89,79104.53,10.7,-0.55772,0.00016,31.37251]
[1778859322320,30.89,79104.19,10.7,-0.55777,0.00016,31.37175]
[1778859324385,30.89,79102.92,10.7,-0.55798,0.00016,31.36889]
[1778859330376,30.89,79096.78,10.7,-0.55896,0.00016,31.35495]
[1778859334065,30.89,79097.7,10.7,-0.55882,0.00016,31.35403]
[1778859334404,30.89,79092.72,10.7,-0.55962,0.00016,31.34258]
[1778859337199,30.89,79091.16,10.7,-0.55988,0.00016,31.33889]
[1778859340055,30.89,79088.33,10.7,-0.56033,0.00016,31.3323]
[1778859340167,30.89,79088.33,10.7,-0.56033,0.00016,31.3323]
[1778859340477,30.89,79080.9,10.7,-0.56152,0.00016,31.31481]
[1778859340752,30.89,79080.9,10.7,-0.56152,0.00016,31.31481]
[1778859341315,30.89,79080.9,10.7,-0.56152,0.00016,31.31481]
[1778859341484,30.89,79073.56,10.7,-0.5627,0.00016,31.29725]
[1778859346519,30.89,79072.33,10.7,-0.56291,0.00016,31.29424]
[1778859347610,30.89,79072.33,10.7,-0.56291,0.00016,31.29424]
[1778859347640,30.89,79072.6,10.7,-0.56286,0.00016,31.29489]
[1778859347658,30.89,79072.6,10.7,-0.56286,0.00016,31.29489]
[1778859347712,30.89,79072.6,10.7,-0.56286,0.00016,31.29489]
[1778859348042,30.89,79072.6,10.7,-0.56286,0.00016,31.29489]
[1778859348534,30.89,79082.13,10.7,-0.56133,0.00016,31.31768]
[1778859348750,30.89,79082.13,10.7,-0.56133,0.00016,31.31768]
[1778859349198,30.89,79082.13,10.7,-0.56133,0.00016,31.31768]
[1778859349541,30.89,79088.29,10.7,-0.56034,0.00016,31.33217]
[1778859350942,30.89,79089.22,10.7,-0.56019,0.00016,31.33435]
[1778859350944,30.89,79089.22,10.7,-0.56019,0.00016,31.33435]
[1778859351555,30.89,79108.24,10.7,-0.55713,0.00016,31.37776]
[1778859352562,30.89,79112.66,10.7,-0.55642,0.00016,31.38758]
[1778859353063,30.89,79112.66,10.7,-0.55642,0.00016,31.38758]
[1778859353569,30.89,79118.42,10.7,-0.55549,0.00016,31.40023]
[1778859356421,30.89,79118.65,10.7,-0.55546,0.00016,31.40072]
[1778859361462,30.88,79119.03,10.7,-0.5554,0.00016,31.40151]
[1778859361700,30.88,79121.57,10.7,-0.55499,0.00016,31.40702]
[1778859363372,30.88,79122.32,10.7,-0.55487,0.00016,31.40864]
[1778859368651,30.88,79123.57,10.7,-0.55467,0.00016,31.41131]
[1778859369801,30.88,79122.77,10.7,-0.5548,0.00016,31.40957]
[1778859370691,30.88,79115.13,10.7,-0.55603,0.00016,31.3929]
[1778859374719,30.88,79109.59,10.7,-0.55693,0.00016,31.38064]
[1778859376639,30.88,79109.59,10.7,-0.55693,0.00016,31.38064]
[1778859377229,30.88,79116.16,10.7,-0.55587,0.00016,31.39516]
[1778859378123,30.88,79131.05,10.7,-0.55347,0.00016,31.42726]
[1778859378747,30.88,79132.41,10.7,-0.55325,0.00016,31.43014]
[1778859381601,30.88,79131.2,10.7,-0.55345,0.00016,31.42758]
[1778859382139,30.88,79129.88,10.7,-0.55366,0.00016,31.42478]
[1778859382579,30.88,79129.88,10.7,-0.55366,0.00016,31.42478]
[1778859387810,30.88,79127.84,10.7,-0.55399,0.00016,31.42041]
[1778859389693,30.88,79128.66,10.7,-0.55386,0.00016,31.42216]
[1778859389989,30.88,79128.66,10.7,-0.55386,0.00016,31.42216]
[1778859391077,30.88,79128.85,10.7,-0.55383,0.00016,31.42256]
[1778859393899,30.88,79127.76,10.7,-0.55401,0.00016,31.4172]
[1778859396403,30.88,79125.4,10.7,-0.55439,0.00016,31.41213]
[1778859396500,30.88,79125.4,10.7,-0.55439,0.00016,31.41213]
[1778859400781,30.88,79126.97,10.7,-0.55414,0.00016,31.41546]
[1778859403006,30.88,79127.24,10.7,-0.5541,0.00016,31.41603]
[1778859403171,30.88,79127.24,10.7,-0.5541,0.00016,31.41603]
[1778859409618,30.88,79130.5,10.7,-0.55358,0.00016,31.42294]
[1778859409632,30.88,79130.5,10.7,-0.55358,0.00016,31.42294]
[1778859410971,30.87,79141.0,10.7,-0.55189,0.00016,31.44492]
[1778859411839,30.87,79141.0,10.7,-0.55189,0.00016,31.44492]
[1778859415901,30.87,79137.71,10.7,-0.55242,0.00016,31.43809]
[1778859417077,30.87,79135.35,10.7,-0.5528,0.00016,31.43315]
[1778859417085,30.87,79115.52,10.7,-0.55599,0.00016,31.39056]
[1778859418142,30.87,79107.2,10.7,-0.55733,0.00016,31.37209]
[1778859420676,30.88,79105.55,10.7,-0.5576,0.00016,31.3684]
[1778859423491,30.88,79101.52,10.7,-0.55824,0.00016,31.35932]
[1778859424066,30.88,79110.65,10.7,-0.55677,0.00016,31.37984]
[1778859425523,30.88,79110.65,10.7,-0.55677,0.00016,31.37984]
[1778859425773,30.88,79107.4,10.7,-0.55729,0.00016,31.3726]
[1778859428094,30.88,79113.78,10.7,-0.55627,0.00016,31.38679]
[1778859429512,30.88,79113.78,10.7,-0.55627,0.00016,31.38679]
[1778859431708,30.88,79109.29,10.7,-0.55699,0.00016,31.37682]
[1778859434916,30.88,79112.09,10.7,-0.55654,0.00016,31.38305]
[1778859440089,30.88,79108.99,10.7,-0.55704,0.00016,31.37616]
[1778859440390,30.88,79108.99,10.7,-0.55704,0.00016,31.37616]
[1778859442195,30.88,79101.56,10.7,-0.55823,0.00016,31.35944]
[1778859444342,30.88,79101.62,10.7,-0.55822,0.00016,31.35959]
[1778859445422,30.88,79102.48,10.7,-0.55808,0.00016,31.36154]
[1778859451261,30.88,79102.9,10.7,-0.55802,0.00016,31.35947]
[1778859456296,30.88,79107.53,10.7,-0.55728,0.00016,31.3699]
[1778859461331,30.88,79106.82,10.7,-0.55739,0.00016,31.3683]
[1778859466366,30.88,79101.13,10.7,-0.55831,0.00016,31.35545]
[1778859470754,30.88,79103.49,10.7,-0.55793,0.00016,31.3608]
[1778859471838,30.88,79109.41,10.7,-0.55697,0.00016,31.37408]
[1778859474746,30.88,79115.6,10.7,-0.55598,0.00016,31.38778]
[1778859475429,30.88,79125.39,10.7,-0.5544,0.00016,31.40904]
[1778859476880,30.88,79129.41,10.7,-0.55376,0.00016,31.41763]
[1778859476986,30.88,79129.41,10.7,-0.55376,0.00016,31.41763]
[1778859477588,30.88,79129.41,10.7,-0.55376,0.00016,31.41763]
[1778859477689,30.88,79134.13,10.7,-0.553,0.00016,31.42761]
[1778859479151,30.88,79131.96,10.7,-0.55335,0.00016,31.42304]
[1778859479457,30.88,79128.2,10.7,-0.55395,0.00016,31.41506]
[1778859480887,30.88,79129.09,10.7,-0.55381,0.00016,31.41696]
[1778859482473,30.88,79128.01,10.7,-0.55398,0.00016,31.41466]
[1778859484492,30.88,79120.91,10.7,-0.55512,0.00016,31.39938]
[1778859489527,30.88,79117.05,10.7,-0.55575,0.00016,31.39093]
[1778859494562,30.88,79114.32,10.7,-0.55619,0.00016,31.3849]
[1778859499597,30.87,79112.02,10.7,-0.55656,0.00016,31.37979]
[1778859504632,30.87,79112.59,10.7,-0.55647,0.00016,31.38104]
[1778859509667,30.87,79114.56,10.7,-0.55616,0.00016,31.38536]
[1778859511794,30.87,79114.57,10.7,-0.55616,0.00016,31.38538]
[1778859512688,30.87,79122.57,10.7,-0.55488,0.00016,31.3998]
[1778859517723,30.87,79122.76,10.7,-0.55485,0.00016,31.4002]
[1778859519179,30.87,79126.71,10.7,-0.55421,0.00016,31.4087]
[1778859519402,30.87,79126.71,10.7,-0.55421,0.00016,31.4087]
[1778859519471,30.87,79126.71,10.7,-0.55421,0.00016,31.4087]
[1778859519758,30.87,79139.82,10.7,-0.5521,0.00016,31.43634]
[1778859520785,30.87,79139.82,10.7,-0.5521,0.00016,31.43634]
[1778859520764,30.87,79147.0,10.7,-0.55094,0.00016,31.4511]
[1778859521207,30.87,79147.0,10.7,-0.55094,0.00016,31.4511]
[1778859521683,30.87,79147.0,10.7,-0.55094,0.00016,31.4511]
[1778859522147,30.87,79147.69,10.7,-0.55083,0.00016,31.45251]
[1778859522147,30.87,79147.69,10.7,-0.55083,0.00016,31.45251]
[1778859522521,30.87,79147.69,10.7,-0.55083,0.00016,31.45251]
[1778859522780,30.87,79141.76,10.7,-0.55179,0.00016,31.44035]
[1778859523331,30.87,79141.76,10.7,-0.55179,0.00016,31.44035]
[1778859527815,30.87,79134.8,10.7,-0.5529,0.00016,31.42592]
[1778859530220,30.87,79132.85,10.7,-0.55321,0.00016,31.42183]
[1778859530383,30.87,79132.85,10.7,-0.55321,0.00016,31.42183]
[1778859530837,30.87,79138.37,10.7,-0.55232,0.00016,31.4334]
[1778859536879,30.87,79137.08,10.7,-0.55253,0.00016,31.43071]
[1778859538700,30.87,79137.08,10.7,-0.55253,0.00016,31.43071]
[1778859538740,30.87,79137.08,10.7,-0.55253,0.00016,31.43071]
[1778859538801,30.87,79132.8,10.7,-0.55322,0.00016,31.42173]
[1778859539901,30.87,79122.87,10.7,-0.55482,0.00016,31.40051]
[1778859541260,30.87,79122.87,10.7,-0.55482,0.00016,31.40051]
[1778859546641,30.87,79124.44,10.7,-0.55457,0.00016,31.40387]
[1778859551985,30.87,79120.78,10.7,-0.55517,0.00016,31.39591]
[1778859557023,30.87,79119.47,10.7,-0.55538,0.00016,31.39303]
[1778859560108,30.87,79118.78,10.7,-0.55549,0.00016,31.39152]
[1778859560803,30.87,79118.78,10.7,-0.55549,0.00016,31.39152]
[1778859560210,30.87,79112.89,10.7,-0.55644,0.00016,31.37857]
[1778859561606,30.87,79112.89,10.7,-0.55644,0.00016,31.37857]
[1778859561634,30.87,79112.89,10.7,-0.55644,0.00016,31.37857]
[1778859561643,30.87,79112.89,10.7,-0.55644,0.00016,31.37857]
[1778859561708,30.87,79112.89,10.7,-0.55644,0.00016,31.37857]
[1778859561739,30.87,79104.16,10.7,-0.55785,0.00016,31.35906]
[1778859562228,30.87,79104.16,10.7,-0.55785,0.00016,31.35906]
[1778859562799,30.87,79104.16,10.7,-0.55785,0.00016,31.35906]
[1778859562720,30.87,79088.34,10.7,-0.56039,0.00016,31.32271]
[1778859563254,30.87,79088.34,10.7,-0.56039,0.00016,31.32271]
[1778859563330,30.87,79088.34,10.7,-0.56039,0.00016,31.32271]
[1778859563400,30.87,79088.34,10.7,-0.56039,0.00016,31.32271]
[1778859563719,30.87,79085.06,10.7,-0.56092,0.00016,31.315]
[1778859563903,30.87,79085.06,10.7,-0.56092,0.00016,31.315]
[1778859563905,30.87,79085.06,10.7,-0.56092,0.00016,31.315]
[1778859564072,30.87,79079.53,10.7,-0.56181,0.00016,31.30189]
[1778859565876,30.87,79075.91,10.7,-0.56239,0.00016,31.29321]
[1778859565981,30.87,79075.91,10.7,-0.56239,0.00016,31.29321]
[1778859566095,30.87,79075.91,10.7,-0.56239,0.00016,31.29321]
[1778859567526,30.87,79073.28,10.7,-0.56282,0.00016,31.28688]
[1778859569308,30.87,79072.76,10.7,-0.5629,0.00016,31.28562]
[1778859569506,30.87,79072.76,10.7,-0.5629,0.00016,31.28562]
[1778859574925,30.87,79076.1,10.7,-0.56237,0.00016,31.29062]
[1778859574984,30.87,79076.1,10.7,-0.56237,0.00016,31.29062]
[1778859575368,30.87,79076.1,10.7,-0.56237,0.00016,31.29062]
[1778859575401,30.87,79076.1,10.7,-0.56237,0.00016,31.29062]
[1778859578093,30.87,79076.28,10.7,-0.56234,0.00016,31.29106]
[1778859578148,30.87,79076.28,10.7,-0.56234,0.00016,31.29106]
[1778859580144,30.87,79083.05,10.7,-0.56126,0.00016,31.30715]
[1778859581184,30.87,79083.86,10.7,-0.56113,0.00016,31.30904]
[1778859581852,30.87,79083.86,10.7,-0.56113,0.00016,31.30904]
[1778859582414,30.86,79086.36,10.7,-0.56073,0.00016,31.31489]
[1778859582479,30.86,79086.36,10.7,-0.56073,0.00016,31.31489]
[1778859582794,30.86,79086.36,10.7,-0.56073,0.00016,31.31489]
[1778859582863,30.86,79087.59,10.7,-0.56053,0.00016,31.31777]
[1778859583518,30.86,79087.59,10.7,-0.56053,0.00016,31.31777]
[1778859586228,30.86,79097.93,10.7,-0.55887,0.00016,31.34172]
[1778859588540,30.86,79100.26,10.7,-0.55849,0.00016,31.34705]
[1778859589196,30.87,79102.42,10.7,-0.55814,0.00016,31.35197]
[1778859591263,30.87,79109.74,10.7,-0.55696,0.00016,31.36843]
[1778859596298,30.87,79104.72,10.7,-0.55777,0.00016,31.35719]
[1778859601338,30.87,79095.39,10.7,-0.55927,0.00016,31.33596]
[1778859606373,30.87,79094.89,10.7,-0.55935,0.00016,31.33484]
[1778859607380,30.87,79107.82,10.7,-0.55727,0.00016,31.36422]
[1778859609394,30.87,79100.81,10.7,-0.55839,0.00016,31.34841]
[1778859614431,30.87,79095.98,10.7,-0.55918,0.00016,31.33726]
[1778859619464,30.86,79093.14,10.7,-0.55965,0.00016,31.3306]
[1778859620512,30.86,79093.14,10.7,-0.55965,0.00016,31.3306]
[1778859622256,30.86,79091.99,10.7,-0.55983,0.00016,31.3279]
[1778859624735,30.86,79092.67,10.7,-0.55973,0.00016,31.32943]
[1778859625508,30.86,79083.28,10.7,-0.56124,0.00016,31.30741]
[1778859626017,30.86,79083.28,10.7,-0.56124,0.00016,31.30741]
[1778859626019,30.86,79083.28,10.7,-0.56124,0.00016,31.30741]
[1778859626103,30.86,79083.28,10.7,-0.56124,0.00016,31.30741]
[1778859626444,30.86,79083.28,10.7,-0.56124,0.00016,31.30741]
[1778859626515,30.86,79078.13,10.7,-0.56207,0.00016,31.29515]
[1778859627076,30.86,79078.13,10.7,-0.56207,0.00016,31.29515]
[1778859627081,30.86,79078.13,10.7,-0.56207,0.00016,31.29515]
[1778859628821,30.86,79077.84,10.7,-0.56212,0.00016,31.29442]
[1778859629802,30.85,79077.82,10.7,-0.56213,0.00016,31.29434]
[1778859629862,30.85,79085.17,10.7,-0.56095,0.00016,31.31177]
[1778859630688,30.85,79085.17,10.7,-0.56095,0.00016,31.31177]
[1778859631550,30.85,79095.53,10.7,-0.55929,0.00016,31.33282]
[1778859632810,30.85,79095.53,10.7,-0.55929,0.00016,31.33282]
[1778859633874,30.85,79097.07,10.7,-0.55904,0.00016,31.33634]
[1778859633564,30.85,79106.2,10.7,-0.55757,0.00016,31.35709]
[1778859638600,30.85,79107.34,10.7,-0.55739,0.00016,31.35965]
[1778859643635,30.85,79109.41,10.7,-0.55706,0.00016,31.36425]
[1778859645467,30.85,79112.55,10.7,-0.55656,0.00016,31.37121]
[1778859649286,30.85,79117.13,10.7,-0.55582,0.00016,31.38126]
[1778859650441,30.85,79115.45,10.7,-0.55609,0.00016,31.37756]
[1778859650700,30.85,79115.45,10.7,-0.55609,0.00016,31.37756]
[1778859651195,30.85,79115.72,10.7,-0.55605,0.00016,31.37815]
[1778859651880,30.85,79115.72,10.7,-0.55605,0.00016,31.37815]
[1778859657025,30.84,79117.7,10.7,-0.55574,0.00016,31.38239]
[1778859662768,30.83,79103.78,10.7,-0.558,0.00016,31.3512]
[1778859663395,30.83,79103.78,10.7,-0.558,0.00016,31.3512]
[1778859663775,30.83,79098.28,10.7,-0.55889,0.00016,31.33864]
[1778859668627,30.82,79094.28,10.7,-0.55957,0.00016,31.329]
[1778859669817,30.82,79102.96,10.7,-0.55817,0.00016,31.34886]
[1778859672838,30.81,79108.88,10.7,-0.55723,0.00016,31.36213]
[1778859675840,30.81,79109.52,10.7,-0.55713,0.00016,31.36351]
[1778859681909,30.8,79113.26,10.7,-0.55654,0.00016,31.37164]
[1778859684137,30.8,79113.48,10.7,-0.55651,0.00016,31.37207]
[1778859688958,30.79,79104.62,10.7,-0.55796,0.00016,31.35205]
[1778859693993,30.79,79106.27,10.7,-0.55771,0.00016,31.35263]
[1778859699028,30.78,79104.66,10.7,-0.55798,0.00016,31.34885]
[1778859701042,30.78,79110.36,10.7,-0.55706,0.00016,31.36162]
[1778859704212,30.78,79109.78,10.7,-0.55716,0.00016,31.36027]
[1778859704844,30.78,79109.78,10.7,-0.55716,0.00016,31.36027]
[1778859706501,30.78,79111.4,10.7,-0.5569,0.00016,31.36386]
[1778859706511,30.78,79111.4,10.7,-0.5569,0.00016,31.36386]
[1778859706521,30.78,79111.4,10.7,-0.5569,0.00016,31.36386]
[1778859706591,30.78,79111.4,10.7,-0.5569,0.00016,31.36386]
[1778859708654,30.78,79117.19,10.7,-0.55597,0.00016,31.37668]
[1778859710360,30.78,79113.74,10.7,-0.55653,0.00016,31.36903]
[1778859710400,30.77,79113.17,10.7,-0.55663,0.00016,31.3677]
[1778859711508,30.77,79113.17,10.7,-0.55663,0.00016,31.3677]
[1778859711594,30.77,79116.62,10.7,-0.55607,0.00016,31.37533]
[1778859713621,30.77,79115.08,10.7,-0.55632,0.00016,31.37193]
[1778859713644,30.77,79115.08,10.7,-0.55632,0.00016,31.37193]
[1778859713789,30.77,79115.08,10.7,-0.55632,0.00016,31.37193]
[1778859717292,30.77,79120.58,10.7,-0.55543,0.00016,31.38404]
[1778859717518,30.77,79120.58,10.7,-0.55543,0.00016,31.38404]
[1778859717618,30.77,79121.32,10.7,-0.55531,0.00016,31.38565]
[1778859718197,30.77,79121.32,10.7,-0.55531,0.00016,31.38565]
[1778859718250,30.77,79121.32,10.7,-0.55531,0.00016,31.38565]
[1778859718518,30.77,79121.32,10.7,-0.55531,0.00016,31.38565]
[1778859718619,30.76,79132.42,10.7,-0.55353,0.00016,31.40935]
[1778859719110,30.76,79132.42,10.7,-0.55353,0.00016,31.40935]
[1778859719136,30.76,79132.42,10.7,-0.55353,0.00016,31.40935]
[1778859719585,30.76,79132.42,10.7,-0.55353,0.00016,31.40935]
[1778859721096,30.76,79138.63,10.7,-0.55253,0.00016,31.42242]
[1778859722114,30.76,79143.99,10.7,-0.55167,0.00016,31.43356]
[1778859724411,30.76,79141.72,10.7,-0.55204,0.00016,31.42883]
[1778859724660,30.76,79141.72,10.7,-0.55204,0.00016,31.42883]
[1778859725558,30.76,79141.24,10.7,-0.55212,0.00016,31.42782]
[1778859725823,30.76,79141.24,10.7,-0.55212,0.00016,31.42782]
[1778859725886,30.76,79133.46,10.7,-0.55338,0.00016,31.41145]
[1778859726844,30.76,79133.46,10.7,-0.55338,0.00016,31.41145]
[1778859726923,30.76,79133.46,10.7,-0.55338,0.00016,31.41145]
[1778859728196,30.76,79127.26,10.7,-0.55438,0.00016,31.39821]
[1778859729041,30.76,79127.26,10.7,-0.55438,0.00016,31.39821]
[1778859729051,30.76,79127.26,10.7,-0.55438,0.00016,31.39821]
[1778859730841,30.76,79126.5,10.7,-0.5545,0.00016,31.39658]
[1778859730941,30.76,79127.01,10.7,-0.55442,0.00016,31.39768]
[1778859732781,30.76,79123.21,10.7,-0.55503,0.00016,31.38945]
[1778859738301,30.75,79125.6,10.7,-0.55466,0.00016,31.39449]
[1778859743336,30.75,79126.2,10.7,-0.55457,0.00016,31.39575]
[1778859744630,30.75,79126.2,10.7,-0.55457,0.00016,31.39575]
[1778859745527,30.75,79126.52,10.7,-0.55451,0.00016,31.39643]
[1778859745973,30.75,79133.23,10.7,-0.55343,0.00016,31.41079]
[1778859746486,30.75,79133.23,10.7,-0.55343,0.00016,31.41079]
[1778859746786,30.75,79133.23,10.7,-0.55343,0.00016,31.41079]
[1778859747351,30.75,79135.35,10.7,-0.55309,0.00016,31.41527]
[1778859747834,30.75,79135.35,10.7,-0.55309,0.00016,31.41527]
[1778859750072,30.75,79137.54,10.7,-0.55273,0.00016,31.41987]
[1778859750087,30.75,79138.0,10.7,-0.55266,0.00016,31.42083]
[1778859750283,30.75,79138.0,10.7,-0.55266,0.00016,31.42083]
[1778859750343,30.75,79138.0,10.7,-0.55266,0.00016,31.42083]
[1778859750477,30.75,79138.0,10.7,-0.55266,0.00016,31.42083]
[1778859750670,30.75,79132.39,10.7,-0.55357,0.00016,31.40896]
[1778859751702,30.75,79132.39,10.7,-0.55357,0.00016,31.40896]
[1778859751888,30.75,79132.39,10.7,-0.55357,0.00016,31.40896]
[1778859751903,30.75,79123.93,10.7,-0.55495,0.00016,31.38771]
[1778859754680,30.75,79119.13,10.7,-0.55573,0.00016,31.3772]
[1778859754781,30.75,79119.54,10.7,-0.55566,0.00016,31.37808]
[1778859757303,30.75,79122.31,10.7,-0.55522,0.00016,31.38411]
[1778859757822,30.75,79122.31,10.7,-0.55522,0.00016,31.38411]
[1778859759429,30.75,79120.67,10.7,-0.55548,0.00016,31.3805]
[1778859764490,30.74,79120.32,10.7,-0.55555,0.00016,31.37965]
[1778859769525,30.74,79122.38,10.7,-0.55522,0.00016,31.38412]
[1778859771345,30.74,79122.9,10.7,-0.55513,0.00016,31.38524]
[1778859771720,30.74,79122.9,10.7,-0.55513,0.00016,31.38524]
[1778859771767,30.74,79116.65,10.7,-0.55615,0.00016,31.37152]
[1778859777581,30.74,79119.82,10.7,-0.55564,0.00016,31.37843]
[1778859779116,30.74,79120.7,10.7,-0.5555,0.00016,31.38035]
[1778859779774,30.74,79120.7,10.7,-0.5555,0.00016,31.38035]
[1778859780452,30.74,79121.26,10.7,-0.55541,0.00016,31.38157]
[1778859780602,30.74,79121.64,10.7,-0.55535,0.00016,31.38239]
[1778859783389,30.73,79121.01,10.7,-0.55545,0.00016,31.38099]
[1778859783418,30.73,79121.01,10.7,-0.55545,0.00016,31.38099]
[1778859783623,30.73,79116.43,10.7,-0.55619,0.00016,31.3709]
[1778859784289,30.73,79116.43,10.7,-0.55619,0.00016,31.3709]
[1778859785721,30.73,79117.44,10.7,-0.55603,0.00016,31.37312]
[1778859787039,30.73,79119.01,10.7,-0.55578,0.00016,31.37657]
[1778859788107,30.73,79115.53,10.7,-0.55634,0.00016,31.36887]
[1778859792686,30.73,79107.22,10.7,-0.55769,0.00016,31.35022]
[1778859795707,30.73,79098.98,10.7,-0.55903,0.00016,31.33135]
[1778859796489,30.73,79098.98,10.7,-0.55903,0.00016,31.33135]
[1778859797711,30.73,79096.47,10.7,-0.55944,0.00016,31.32554]
[1778859800666,30.73,79091.14,10.7,-0.5603,0.00016,31.31308]
[1778859801719,30.73,79089.69,10.7,-0.56054,0.00016,31.30966]
[1778859806785,30.72,79084.66,10.7,-0.56137,0.00016,31.29754]
[1778859811820,30.71,79080.96,10.7,-0.56199,0.00016,31.28546]
[1778859813401,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813417,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813425,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813433,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813445,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813450,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813464,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859813477,30.71,79080.68,10.7,-0.56204,0.00016,31.28475]
[1778859821893,30.7,79088.22,10.7,-0.56085,0.00016,31.30238]
[1778859825665,30.7,79089.22,10.7,-0.56069,0.00016,31.30466]
[1778859830956,30.69,79093.3,10.7,-0.56005,0.00016,31.31401]
[1778859835991,30.68,79093.07,10.7,-0.5601,0.00016,31.31332]
[1778859841028,30.68,79093.65,10.7,-0.56002,0.00016,31.31452]
[1778859841494,30.68,79093.65,10.7,-0.56002,0.00016,31.31452]
[1778859845323,30.67,79094.52,10.7,-0.55989,0.00016,31.31643]
[1778859849254,30.67,79100.0,10.7,-0.55901,0.00016,31.32904]
[1778859855126,30.67,79107.28,10.7,-0.55784,0.00016,31.34559]
[1778859858828,30.66,79102.54,10.7,-0.55861,0.00016,31.33474]
[1778859859155,30.66,79093.11,10.7,-0.56014,0.00016,31.31286]
[1778859859599,30.66,79093.11,10.7,-0.56014,0.00016,31.31286]
[1778859860590,30.66,79093.09,10.7,-0.56014,0.00016,31.3128]
[1778859865764,30.66,79091.39,10.7,-0.56043,0.00016,31.3087]
[1778859865798,30.66,79082.85,10.7,-0.56182,0.00016,31.28837]
[1778859866205,30.66,79076.78,10.7,-0.5628,0.00016,31.27373]
[1778859867307,30.66,79076.78,10.7,-0.5628,0.00016,31.27373]
[1778859867350,30.66,79076.78,10.7,-0.5628,0.00016,31.27373]
[1778859867354,30.66,79076.78,10.7,-0.5628,0.00016,31.27373]
[1778859867444,30.65,79074.15,10.7,-0.56323,0.00016,31.26726]
[1778859870317,30.65,79072.55,10.7,-0.56349,0.00016,31.26333]
[1778859871191,30.65,79072.55,10.7,-0.56349,0.00016,31.26333]
[1778859872766,30.65,79070.42,10.7,-0.56385,0.00016,31.25503]
[1778859873003,30.65,79070.42,10.7,-0.56385,0.00016,31.25503]
[1778859873103,30.65,79070.42,10.7,-0.56385,0.00016,31.25503]
[1778859873573,30.65,79071.23,10.7,-0.56372,0.00016,31.257]
[1778859873878,30.65,79071.23,10.7,-0.56372,0.00016,31.257]
[1778859873940,30.65,79064.57,10.7,-0.5648,0.00016,31.24051]
[1778859879296,30.65,79061.7,10.7,-0.56527,0.00016,31.23321]
[1778859881308,30.65,79061.56,10.7,-0.56529,0.00016,31.23284]
[1778859881489,30.65,79061.56,10.7,-0.56529,0.00016,31.23284]
[1778859881609,30.65,79061.56,10.7,-0.56529,0.00016,31.23284]
[1778859882520,30.65,79061.99,10.7,-0.56523,0.00016,31.23389]
[1778859883019,30.65,79061.99,10.7,-0.56523,0.00016,31.23389]
[1778859883105,30.65,79060.25,10.7,-0.56551,0.00016,31.22952]
[1778859883324,30.65,79054.56,10.7,-0.56643,0.00016,31.21515]
[1778859885990,30.65,79051.87,10.7,-0.56686,0.00016,31.20829]
[1778859886091,30.64,79053.38,10.7,-0.56662,0.00016,31.21209]
[1778859887568,30.64,79053.32,10.7,-0.56663,0.00016,31.21191]
[1778859887960,30.64,79052.9,10.7,-0.5667,0.00016,31.21082]
[1778859890214,30.64,79050.3,10.7,-0.56713,0.00016,31.20416]
[1778859890719,30.64,79052.23,10.7,-0.56682,0.00016,31.20898]
[1778859897056,30.64,79056.46,10.7,-0.56615,0.00016,31.21963]
[1778859897351,30.63,79056.63,10.7,-0.56612,0.00016,31.22001]
[1778859898207,30.63,79056.63,10.7,-0.56612,0.00016,31.22001]
[1778859897425,30.63,79062.07,10.7,-0.56524,0.00016,31.23369]
[1778859901200,30.63,79065.91,10.7,-0.56463,0.00016,31.24321]
[1778859901755,30.63,79064.55,10.7,-0.56485,0.00016,31.2398]
[1778859901809,30.63,79064.55,10.7,-0.56485,0.00016,31.2398]
[1778859901936,30.63,79064.55,10.7,-0.56485,0.00016,31.2398]
[1778859902076,30.63,79064.55,10.7,-0.56485,0.00016,31.2398]
[1778859903300,30.63,79063.64,10.7,-0.565,0.00016,31.23746]
[1778859903801,30.63,79063.64,10.7,-0.565,0.00016,31.23746]
[1778859903834,30.63,79064.34,10.7,-0.56489,0.00016,31.23917]
[1778859905499,30.63,79067.29,10.7,-0.56441,0.00016,31.24649]
[1778859905804,30.63,79067.29,10.7,-0.56441,0.00016,31.24649]
[1778859905891,30.63,79067.29,10.7,-0.56441,0.00016,31.24649]
[1778859905967,30.63,79069.94,10.7,-0.56399,0.00016,31.25303]
[1778859906607,30.63,79069.94,10.7,-0.56399,0.00016,31.25303]
[1778859907240,30.63,79057.77,10.7,-0.56596,0.00016,31.22262]
[1778859908227,30.63,79057.77,10.7,-0.56596,0.00016,31.22262]
[1778859908503,30.63,79045.75,10.7,-0.56791,0.00016,31.19184]
[1778859909869,30.63,79045.75,10.7,-0.56791,0.00016,31.19184]
[1778859910075,30.63,79045.75,10.7,-0.56791,0.00016,31.19184]
[1778859910155,30.63,79045.75,10.7,-0.56791,0.00016,31.19184]
[1778859910200,30.63,79032.42,10.7,-0.57006,0.00016,31.15684]
[1778859910276,30.63,79032.42,10.7,-0.57006,0.00016,31.15684]
[1778859910292,30.63,79032.42,10.7,-0.57006,0.00016,31.15684]
[1778859910981,30.63,79032.42,10.7,-0.57006,0.00016,31.15684]
[1778859911083,30.63,79032.42,10.7,-0.57006,0.00016,31.15684]
[1778859911183,30.62,79003.45,10.7,-0.57475,0.00016,31.07766]
[1778859912096,30.62,79003.45,10.7,-0.57475,0.00016,31.07766]
[1778859912117,30.62,79003.45,10.7,-0.57475,0.00016,31.07766]
[1778859912219,30.62,78993.58,10.7,-0.57634,0.00016,31.04973]
[1778859914244,30.62,78996.16,10.7,-0.57592,0.00016,31.05708]
[1778859914547,30.62,79002.29,10.7,-0.57493,0.00016,31.07439]
[1778859915594,30.62,79002.29,10.7,-0.57493,0.00016,31.07439]
[1778859915646,30.62,79010.2,10.7,-0.57366,0.00016,31.09644]
[1778859916591,30.62,79010.2,10.7,-0.57366,0.00016,31.09644]
[1778859916821,30.62,79010.2,10.7,-0.57366,0.00016,31.09644]
[1778859917830,30.62,79014.61,10.7,-0.57295,0.00016,31.10857]
[1778859923412,30.62,79018.8,10.7,-0.57228,0.00016,31.11993]
[1778859923624,30.62,79037.04,10.7,-0.56933,0.00016,31.16883]
[1778859924631,30.62,79040.02,10.7,-0.56885,0.00016,31.17662]
[1778859927649,30.62,79041.6,10.7,-0.5686,0.00016,31.18075]
[1778859928905,30.62,79043.01,10.7,-0.56837,0.00016,31.18439]
[1778859929580,30.6,79046.15,10.7,-0.5679,0.00016,31.19211]
[1778859929611,30.6,79046.15,10.7,-0.5679,0.00016,31.19211]
[1778859929781,30.6,79046.15,10.7,-0.5679,0.00016,31.19211]
[1778859929810,30.6,79054.51,10.7,-0.56654,0.00016,31.21359]
[1778859930382,30.6,79054.51,10.7,-0.56654,0.00016,31.21359]
[1778859930676,30.6,79054.05,10.7,-0.56662,0.00016,31.21241]
[1778859933125,30.6,79053.98,10.7,-0.56664,0.00016,31.20915]
[1778859934247,30.59,79055.58,10.7,-0.5664,0.00016,31.21295]
[1778859935925,30.59,79058.69,10.7,-0.5659,0.00016,31.22077]
[1778859937122,30.59,79052.85,10.7,-0.56686,0.00016,31.20574]
[1778859942762,30.58,79049.77,10.7,-0.56737,0.00016,31.19768]
[1778859946718,30.58,79048.19,10.7,-0.56764,0.00016,31.19352]
[1778859950818,30.58,79056.64,10.7,-0.56627,0.00016,31.21507]
[1778859955853,30.57,79057.23,10.7,-0.56618,0.00016,31.21649]
[1778859956849,30.57,79057.23,10.7,-0.56618,0.00016,31.21649]
[1778859956875,30.57,79057.23,10.7,-0.56618,0.00016,31.21649]
[1778859956967,30.57,79057.23,10.7,-0.56618,0.00016,31.21649]
[1778859957186,30.57,79057.23,10.7,-0.56618,0.00016,31.21649]
[1778859957261,30.57,79058.83,10.7,-0.56593,0.00016,31.22053]
[1778859957823,30.57,79058.83,10.7,-0.56593,0.00016,31.22053]
[1778859957872,30.57,79063.54,10.7,-0.56516,0.00016,31.23238]
[1778859960213,30.57,79061.54,10.7,-0.56549,0.00016,31.22733]
[1778859960417,30.57,79062.66,10.7,-0.56531,0.00016,31.23011]
[1778859960460,30.57,79062.66,10.7,-0.56531,0.00016,31.23011]
[1778859961197,30.57,79062.66,10.7,-0.56531,0.00016,31.23011]
[1778859962176,30.57,79059.45,10.7,-0.56583,0.00016,31.22199]
[1778859962966,30.57,79058.12,10.7,-0.56605,0.00016,31.21861]
[1778859963914,30.57,79048.94,10.7,-0.56754,0.00016,31.19508]
[1778859965151,30.57,79048.94,10.7,-0.56754,0.00016,31.19508]
[1778859965160,30.57,79047.08,10.7,-0.56784,0.00016,31.19026]
[1778859970260,30.57,79046.18,10.7,-0.56799,0.00016,31.18791]
[1778859971826,30.57,79045.6,10.7,-0.56808,0.00016,31.1864]
[1778859977005,30.56,79042.47,10.7,-0.5686,0.00016,31.17808]
[1778859977667,30.56,79042.47,10.7,-0.5686,0.00016,31.17808]
[1778859978012,30.56,79044.34,10.7,-0.5683,0.00016,31.18292]
[1778859982910,30.56,79043.47,10.7,-0.56846,0.00016,31.1805]
[1778859988082,30.56,79049.09,10.7,-0.56755,0.00016,31.19496]
[1778859988747,30.56,79049.09,10.7,-0.56755,0.00016,31.19496]
[1778859991738,30.55,79047.3,10.7,-0.56786,0.00016,31.18721]
[1778859991758,30.55,79047.3,10.7,-0.56786,0.00016,31.18721]
[1778859991810,30.55,79047.3,10.7,-0.56786,0.00016,31.18721]
[1778859992603,30.55,79050.25,10.7,-0.56738,0.00016,31.19482]
[1778859993639,30.55,79050.86,10.7,-0.56728,0.00016,31.19638]
[1778859993998,30.55,79050.86,10.7,-0.56728,0.00016,31.19638]
[1778859996138,30.55,79043.76,10.7,-0.56844,0.00016,31.17791]
[1778859996422,30.55,79043.76,10.7,-0.56844,0.00016,31.17791]
[1778859998604,30.55,79050.42,10.7,-0.56736,0.00016,31.19515]
[1778859999409,30.55,79055.45,10.7,-0.56655,0.00016,31.20804]
[1778860000194,30.55,79055.45,10.7,-0.56655,0.00016,31.20804]
[1778860000262,30.55,79060.92,10.7,-0.56566,0.00016,31.22192]
[1778860003066,30.55,79066.0,10.7,-0.56484,0.00016,31.23464]
[1778860003084,30.55,79066.0,10.7,-0.56484,0.00016,31.23464]
[1778860003106,30.55,79066.0,10.7,-0.56484,0.00016,31.23464]
[1778860003185,30.55,79066.0,10.7,-0.56484,0.00016,31.23464]
[1778860003187,30.55,79062.38,10.7,-0.56543,0.00016,31.22554]
[1778860004194,30.55,79056.88,10.7,-0.56632,0.00016,31.2116]
[1778860008759,30.54,79054.16,10.7,-0.56677,0.00016,31.20452]
[1778860009229,30.54,79053.94,10.7,-0.56681,0.00016,31.20392]
[1778860013177,30.54,79054.31,10.7,-0.56675,0.00016,31.20488]
[1778860013237,30.54,79054.31,10.7,-0.56675,0.00016,31.20488]
[1778860013257,30.54,79053.88,10.7,-0.56682,0.00016,31.20378]
[1778860014794,30.54,79052.47,10.7,-0.56705,0.00016,31.20017]
[1778860020306,30.54,79054.86,10.7,-0.56667,0.00016,31.20619]
[1778860021482,30.54,79056.12,10.7,-0.56646,0.00016,31.20939]
[1778860022807,30.54,79056.65,10.7,-0.56638,0.00016,31.21073]
[1778860026675,30.54,79056.06,10.7,-0.56648,0.00016,31.20915]
[1778860026705,30.54,79056.06,10.7,-0.56648,0.00016,31.20915]
[1778860027347,30.54,79056.06,10.7,-0.56648,0.00016,31.20915]
[1778860027355,30.54,79070.98,10.7,-0.56406,0.00016,31.24664]
[1778860028362,30.54,79077.5,10.7,-0.563,0.00016,31.26266]
[1778860029664,30.53,79077.09,10.7,-0.56307,0.00016,31.26162]
[1778860031784,30.53,79079.24,10.7,-0.56272,0.00016,31.26686]
[1778860031886,30.53,79078.28,10.7,-0.56288,0.00016,31.26448]
[1778860032390,30.53,79071.28,10.7,-0.56402,0.00016,31.24729]
[1778860034404,30.53,79065.69,10.7,-0.56493,0.00016,31.23335]
[1778860039814,30.53,79064.95,10.7,-0.56505,0.00016,31.23142]
[1778860039864,30.53,79065.85,10.7,-0.56491,0.00016,31.23365]
[1778860045481,30.53,79067.2,10.7,-0.5647,0.00016,31.23694]
[1778860050942,30.52,79067.69,10.7,-0.56462,0.00016,31.23811]
[1778860051043,30.52,79068.34,10.7,-0.56452,0.00016,31.23667]
[1778860056564,30.52,79065.0,10.7,-0.56507,0.00016,31.22822]
[1778860059974,30.52,79065.83,10.7,-0.56494,0.00016,31.23027]
[1778860060076,30.52,79065.99,10.7,-0.56492,0.00016,31.23066]
[1778860062602,30.52,79073.69,10.7,-0.56367,0.00016,31.24973]
[1778860064249,30.52,79073.69,10.7,-0.56367,0.00016,31.24973]
[1778860069381,30.51,79078.81,10.7,-0.56284,0.00016,31.26215]
[1778860071665,30.51,79085.63,10.7,-0.56174,0.00016,31.27855]
[1778860076700,30.51,79082.47,10.7,-0.56227,0.00016,31.27079]
[1778860082419,30.5,79084.74,10.7,-0.56191,0.00016,31.27617]
[1778860082738,30.5,79088.97,10.7,-0.56122,0.00016,31.28631]
[1778860082747,30.5,79088.97,10.7,-0.56122,0.00016,31.28631]
[1778860082752,30.5,79088.97,10.7,-0.56122,0.00016,31.28631]
[1778860082950,30.5,79088.97,10.7,-0.56122,0.00016,31.28631]
[1778860083232,30.5,79101.24,10.7,-0.55922,0.00016,31.31518]
[1778860083765,30.5,79107.31,10.7,-0.55823,0.00016,31.32916]
[1778860084772,30.5,79113.04,10.7,-0.5573,0.00016,31.34217]
[1778860085476,30.5,79113.04,10.7,-0.5573,0.00016,31.34217]
[1778860091822,30.5,79110.19,10.7,-0.55778,0.00016,31.33562]
[1778860094944,30.49,79114.21,10.7,-0.55712,0.00016,31.34471]
[1778860098966,30.49,79115.17,10.7,-0.55697,0.00016,31.34685]
[1778860101697,30.49,79120.26,10.7,-0.55614,0.00016,31.35822]
[1778860102342,30.49,79120.26,10.7,-0.55614,0.00016,31.35822]
[1778860102410,30.49,79127.95,10.7,-0.55489,0.00016,31.37516]
[1778860103130,30.49,79127.95,10.7,-0.55489,0.00016,31.37516]
[1778860103223,30.49,79127.59,10.7,-0.55495,0.00016,31.37436]
[1778860105530,30.49,79128.15,10.7,-0.55486,0.00016,31.37554]
[1778860105923,30.49,79141.44,10.7,-0.55269,0.00016,31.40412]
[1778860106931,30.49,79142.03,10.7,-0.55259,0.00016,31.40537]
[1778860107496,30.49,79142.03,10.7,-0.55259,0.00016,31.40537]
[1778860112974,30.49,79136.86,10.7,-0.55345,0.00016,31.39128]
[1778860118009,30.48,79141.33,10.7,-0.55273,0.00016,31.40067]
[1778860123052,30.48,79140.34,10.7,-0.5529,0.00016,31.39844]
[1778860124851,30.47,79140.97,10.7,-0.5528,0.00016,31.39975]
[1778860125720,30.47,79141.02,10.7,-0.5528,0.00016,31.39982]
[1778860125827,30.47,79141.02,10.7,-0.5528,0.00016,31.39982]
[1778860125856,30.47,79141.02,10.7,-0.5528,0.00016,31.39982]
[1778860125928,30.47,79141.02,10.7,-0.5528,0.00016,31.39982]
[1778860125941,30.47,79141.02,10.7,-0.5528,0.00016,31.39982]
[1778860126073,30.47,79129.09,10.7,-0.55475,0.00016,31.37414]
[1778860127080,30.47,79120.57,10.7,-0.55614,0.00016,31.35535]
[1778860128854,30.47,79119.55,10.7,-0.55631,0.00016,31.35306]
[1778860128895,30.47,79119.55,10.7,-0.55631,0.00016,31.35306]
[1778860131144,30.47,79120.35,10.7,-0.55618,0.00016,31.35481]
[1778860133631,30.47,79119.57,10.7,-0.55632,0.00016,31.35296]
[1778860133715,30.47,79119.57,10.7,-0.55632,0.00016,31.35296]
[1778860134523,30.46,79118.94,10.7,-0.55643,0.00016,31.35151]
[1778860134863,30.46,79118.94,10.7,-0.55643,0.00016,31.35151]
[1778860136818,30.46,79118.5,10.7,-0.5565,0.00016,31.35049]
[1778860137778,30.46,79119.77,10.7,-0.5563,0.00016,31.35331]
[1778860137823,30.46,79119.77,10.7,-0.5563,0.00016,31.35331]
[1778860138157,30.46,79123.44,10.7,-0.5557,0.00016,31.36142]
[1778860140171,30.46,79133.58,10.7,-0.55405,0.00016,31.38353]
[1778860140940,30.46,79133.58,10.7,-0.55405,0.00016,31.38353]
[1778860146217,30.45,79132.3,10.7,-0.55427,0.00016,31.38066]
[1778860151252,30.45,79134.58,10.7,-0.5539,0.00016,31.38548]
[1778860156287,30.44,79135.39,10.7,-0.55378,0.00016,31.38712]
[1778860161322,30.44,79138.72,10.7,-0.55325,0.00016,31.39413]
[1778860166357,30.43,79139.71,10.7,-0.5531,0.00016,31.39612]
[1778860171392,30.43,79131.85,10.7,-0.5544,0.00016,31.37606]
[1778860172620,30.43,79129.02,10.7,-0.55487,0.00016,31.36987]
[1778860172666,30.43,79129.02,10.7,-0.55487,0.00016,31.36987]
[1778860173406,30.43,79120.63,10.7,-0.55624,0.00016,31.3513]
[1778860175800,30.42,79119.13,10.7,-0.55649,0.00016,31.34792]
[1778860175871,30.42,79119.13,10.7,-0.55649,0.00016,31.34792]
[1778860175875,30.42,79119.13,10.7,-0.55649,0.00016,31.34792]
[1778860175966,30.42,79119.13,10.7,-0.55649,0.00016,31.34792]
[1778860176191,30.42,79119.13,10.7,-0.55649,0.00016,31.34792]
[1778860176311,30.42,79119.13,10.7,-0.55649,0.00016,31.34792]
[1778860176427,30.42,79107.59,10.7,-0.55838,0.00016,31.32169]
[1778860177434,30.42,79101.8,10.7,-0.55932,0.00016,31.30829]
[1778860178828,30.42,79101.01,10.7,-0.55945,0.00016,31.30644]
[1778860183048,30.42,79102.56,10.7,-0.5592,0.00016,31.31004]
[1778860183476,30.42,79104.62,10.7,-0.55886,0.00016,31.31482]
[1778860186463,30.42,79105.24,10.7,-0.55876,0.00016,31.31623]
[1778860186515,30.42,79105.24,10.7,-0.55876,0.00016,31.31623]
[1778860186700,30.42,79107.99,10.7,-0.55832,0.00016,31.32257]
[1778860186825,30.42,79107.99,10.7,-0.55832,0.00016,31.32257]
[1778860187504,30.42,79116.49,10.7,-0.55693,0.00016,31.34191]
[1778860189076,30.42,79115.94,10.7,-0.55702,0.00016,31.34063]
[1778860189105,30.42,79115.94,10.7,-0.55702,0.00016,31.34063]
[1778860189518,30.42,79114.41,10.7,-0.55727,0.00016,31.33713]
[1778860190429,30.42,79114.41,10.7,-0.55727,0.00016,31.33713]
[1778860192983,30.42,79108.83,10.7,-0.55819,0.00016,31.32438]
[1778860196347,30.42,79109.01,10.7,-0.55816,0.00016,31.32477]
[1778860196448,30.42,79108.34,10.7,-0.55827,0.00016,31.32322]
[1778860198273,30.42,79104.38,10.7,-0.55892,0.00016,31.31408]
[1778860198313,30.42,79104.38,10.7,-0.55892,0.00016,31.31408]
[1778860201929,30.42,79104.52,10.7,-0.5589,0.00016,31.31439]
[1778860202693,30.42,79104.4,10.7,-0.55892,0.00016,31.3141]
[1778860203686,30.42,79101.93,10.7,-0.55932,0.00016,31.30836]
[1778860206638,30.41,79093.86,10.7,-0.56064,0.00016,31.28934]
[1778860211674,30.41,79093.17,10.7,-0.56076,0.00016,31.28762]
[1778860216709,30.41,79089.36,10.7,-0.56139,0.00016,31.27843]
[1778860218723,30.41,79096.35,10.7,-0.56025,0.00016,31.29502]
[1778860223758,30.4,79095.13,10.7,-0.56046,0.00016,31.29207]
[1778860227334,30.4,79094.49,10.7,-0.56057,0.00016,31.29052]
[1778860230807,30.4,79102.23,10.7,-0.55931,0.00016,31.30864]
[1778860231822,30.4,79102.23,10.7,-0.55931,0.00016,31.30864]
[1778860232766,30.4,79106.71,10.7,-0.55858,0.00016,31.31599]
[1778860235085,30.4,79106.3,10.7,-0.55865,0.00016,31.31503]
[1778860235501,30.4,79106.3,10.7,-0.55865,0.00016,31.31503]
[1778860237304,30.4,79107.81,10.7,-0.5584,0.00016,31.3185]
[1778860237374,30.4,79110.9,10.7,-0.5579,0.00016,31.32559]
[1778860238700,30.4,79110.91,10.7,-0.5579,0.00016,31.32561]
[1778860238970,30.4,79110.91,10.7,-0.5579,0.00016,31.32561]
[1778860239392,30.4,79110.91,10.7,-0.5579,0.00016,31.32561]
[1778860239493,30.4,79113.21,10.7,-0.55753,0.00016,31.33081]
[1778860240877,30.4,79119.17,10.7,-0.55655,0.00016,31.34424]
[1778860245354,30.39,79122.07,10.7,-0.5561,0.00016,31.35053]
[1778860248413,30.39,79131.52,10.7,-0.55455,0.00016,31.37133]
[1778860249997,30.39,79135.64,10.7,-0.55388,0.00016,31.38027]
[1778860252961,30.38,79143.04,10.7,-0.55267,0.00016,31.39602]
[1778860257996,30.38,79153.36,10.7,-0.55098,0.00016,31.41762]
[1778860258990,30.38,79153.36,10.7,-0.55098,0.00016,31.41762]
[1778860259419,30.38,79153.36,10.7,-0.55098,0.00016,31.41762]
[1778860260180,30.38,79154.75,10.7,-0.55075,0.00016,31.42048]
[1778860266054,30.38,79156.26,10.7,-0.55051,0.00016,31.42356]
[1778860271092,30.38,79151.6,10.7,-0.55127,0.00016,31.41393]
[1778860276057,30.38,79151.58,10.7,-0.55128,0.00016,31.41384]
[1778860276102,30.38,79151.58,10.7,-0.55128,0.00016,31.41384]
[1778860281163,30.38,79146.74,10.7,-0.55208,0.00016,31.40368]
[1778860283177,30.38,79153.63,10.7,-0.55095,0.00016,31.41801]
[1778860288214,30.37,79156.86,10.7,-0.55042,0.00016,31.42462]
[1778860288945,30.37,79156.86,10.7,-0.55042,0.00016,31.42462]
[1778860289805,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860289856,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290089,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290214,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290237,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290243,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290249,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290344,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290382,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290525,30.37,79155.71,10.7,-0.55061,0.00016,31.42226]
[1778860290546,30.37,79161.32,10.7,-0.54969,0.00016,31.43369]
[1778860292242,30.37,79168.75,10.7,-0.54848,0.00016,31.44555]
[1778860297117,30.37,79169.04,10.7,-0.54843,0.00016,31.44612]
[1778860300298,30.37,79159.17,10.7,-0.55006,0.00016,31.42626]
[1778860302429,30.37,79157.1,10.7,-0.5504,0.00016,31.42203]
[1778860302601,30.37,79157.1,10.7,-0.5504,0.00016,31.42203]
[1778860304333,30.37,79145.71,10.7,-0.55226,0.00016,31.39837]
[1778860309365,30.37,79150.98,10.7,-0.5514,0.00016,31.40941]
[1778860314400,30.37,79154.55,10.7,-0.55081,0.00016,31.4168]
[1778860318009,30.37,79155.11,10.7,-0.55072,0.00016,31.41794]
[1778860321315,30.37,79153.16,10.7,-0.55104,0.00016,31.41391]
[1778860321452,30.37,79161.04,10.7,-0.54975,0.00016,31.43004]
[1778860322456,30.37,79167.66,10.7,-0.54866,0.00016,31.44334]
[1778860327491,30.37,79169.77,10.7,-0.54832,0.00016,31.44752]
[1778860331283,30.37,79170.86,10.7,-0.54814,0.00016,31.44968]
[1778860335174,30.37,79164.18,10.7,-0.54924,0.00016,31.43635]
[1778860335980,30.37,79165.39,10.7,-0.54904,0.00016,31.43878]
[1778860336019,30.37,79165.39,10.7,-0.54904,0.00016,31.43878]
[1778860339526,30.37,79171.2,10.7,-0.54809,0.00016,31.45032]
[1778860341185,30.37,79167.62,10.7,-0.54868,0.00016,31.44322]
[1778860346625,30.37,79167.41,10.7,-0.54871,0.00016,31.44276]
[1778860347963,30.37,79168.99,10.7,-0.54845,0.00016,31.4459]
[1778860348346,30.37,79168.99,10.7,-0.54845,0.00016,31.4459]
[1778860350131,30.37,79163.6,10.7,-0.54934,0.00016,31.43512]
[1778860350269,30.37,79163.6,10.7,-0.54934,0.00016,31.43512]
[1778860350397,30.37,79163.6,10.7,-0.54934,0.00016,31.43512]
[1778860350655,30.37,79158.04,10.7,-0.55025,0.00016,31.42383]
[1778860350963,30.37,79158.04,10.7,-0.55025,0.00016,31.42383]
[1778860351047,30.37,79158.04,10.7,-0.55025,0.00016,31.42383]
[1778860351663,30.37,79164.19,10.7,-0.54925,0.00016,31.43327]
[1778860356698,30.36,79168.2,10.7,-0.54859,0.00016,31.44127]
[1778860361733,30.36,79169.36,10.7,-0.5484,0.00016,31.44356]
[1778860367775,30.36,79170.23,10.7,-0.54826,0.00016,31.44525]
[1778860373509,30.36,79171.43,10.7,-0.54807,0.00016,31.44761]
[1778860373611,30.36,79171.43,10.7,-0.54807,0.00016,31.44761]
[1778860374952,30.36,79168.74,10.7,-0.54851,0.00016,31.44228]
[1778860380008,30.36,79163.87,10.7,-0.54931,0.00016,31.43254]
[1778860380194,30.36,79163.87,10.7,-0.54931,0.00016,31.43254]
[1778860385901,30.36,79167.23,10.7,-0.54876,0.00016,31.43928]
[1778860390938,30.36,79168.31,10.7,-0.54858,0.00016,31.44143]
[1778860395972,30.36,79167.99,10.7,-0.54863,0.00016,31.44079]
[1778860399784,30.36,79166.77,10.7,-0.54883,0.00016,31.43836]
[1778860400421,30.36,79166.77,10.7,-0.54883,0.00016,31.43836]
[1778860406042,30.36,79165.67,10.7,-0.54901,0.00016,31.43617]
[1778860411683,30.36,79166.29,10.7,-0.54891,0.00016,31.43742]
[1778860417120,30.36,79167.21,10.7,-0.54876,0.00016,31.43624]
[1778860419526,30.36,79167.36,10.7,-0.54874,0.00016,31.43654]
[1778860419835,30.36,79167.42,10.7,-0.54873,0.00016,31.43666]
[1778860421010,30.36,79165.55,10.7,-0.54904,0.00016,31.43293]
[1778860421431,30.36,79165.55,10.7,-0.54904,0.00016,31.43293]
[1778860422159,30.36,79156.9,10.7,-0.55046,0.00016,31.4154]
[1778860423628,30.36,79156.9,10.7,-0.55046,0.00016,31.4154]
[1778860423728,30.36,79145.31,10.7,-0.55236,0.00016,31.39128]
[1778860426188,30.36,79152.9,10.7,-0.55111,0.00016,31.40717]
[1778860431223,30.36,79150.96,10.7,-0.55143,0.00016,31.40317]
[1778860436259,30.37,79153.87,10.7,-0.55095,0.00016,31.40922]
[1778860438997,30.37,79154.41,10.7,-0.55086,0.00016,31.41033]
[1778860440910,30.37,79154.79,10.7,-0.5508,0.00016,31.41112]
[1778860441294,30.37,79160.72,10.7,-0.54982,0.00016,31.42325]
[1778860443853,30.37,79164.34,10.7,-0.54923,0.00016,31.43057]
[1778860444651,30.37,79164.34,10.7,-0.54923,0.00016,31.43057]
[1778860447336,30.37,79174.22,10.7,-0.54761,0.00016,31.45016]
[1778860447840,30.37,79174.22,10.7,-0.54761,0.00016,31.45016]
[1778860452675,30.37,79176.76,10.7,-0.54719,0.00016,31.4551]
[1778860452776,30.37,79177.2,10.7,-0.54712,0.00016,31.45595]
[1778860453622,30.37,79177.2,10.7,-0.54712,0.00016,31.45595]
[1778860458850,30.36,79182.34,10.7,-0.54628,0.00016,31.46582]
[1778860459758,30.36,79182.34,10.7,-0.54628,0.00016,31.46582]
[1778860459774,30.36,79182.34,10.7,-0.54628,0.00016,31.46582]
[1778860459449,30.36,79188.06,10.7,-0.54534,0.00016,31.47668]
[1778860460102,30.36,79188.06,10.7,-0.54534,0.00016,31.47668]
[1778860460456,30.36,79194.42,10.7,-0.54429,0.00016,31.48855]
[1778860465491,30.36,79195.22,10.7,-0.54417,0.00016,31.48995]
[1778860469211,30.35,79195.44,10.7,-0.54414,0.00016,31.49031]
[1778860469267,30.35,79195.44,10.7,-0.54414,0.00016,31.49031]
[1778860470872,30.35,79199.45,10.7,-0.54348,0.00016,31.49764]
[1778860472796,30.35,79203.32,10.7,-0.54285,0.00016,31.50162]
[1778860480597,30.34,79199.52,10.7,-0.5435,0.00016,31.49457]
[1778860485632,30.34,79206.22,10.7,-0.54241,0.00016,31.5066]
[1778860490667,30.33,79207.35,10.7,-0.54223,0.00016,31.50852]
[1778860495702,30.32,79206.2,10.7,-0.54243,0.00016,31.50636]
[1778860500738,30.32,79207.52,10.7,-0.54223,0.00016,31.50863]
[1778860504765,30.31,79200.01,10.7,-0.54347,0.00016,31.49499]
[1778860506779,30.31,79194.12,10.7,-0.54445,0.00016,31.48411]
[1778860508492,30.31,79193.15,10.7,-0.54461,0.00016,31.48229]
[1778860508524,30.31,79193.15,10.7,-0.54461,0.00016,31.48229]
[1778860508583,30.31,79193.15,10.7,-0.54461,0.00016,31.48229]
[1778860508793,30.31,79186.34,10.7,-0.54573,0.00016,31.46946]
[1778860510933,30.31,79184.66,10.7,-0.54601,0.00016,31.46623]
[1778860511814,30.31,79178.42,10.7,-0.54704,0.00016,31.45422]
[1778860512536,30.31,79178.42,10.7,-0.54704,0.00016,31.45422]
[1778860512574,30.31,79178.42,10.7,-0.54704,0.00016,31.45422]
[1778860513627,30.31,79180.75,10.7,-0.54665,0.00016,31.45873]
[1778860514276,30.31,79184.06,10.7,-0.54611,0.00016,31.46509]
[1778860515711,30.31,79186.31,10.7,-0.54574,0.00016,31.46938]
[1778860515816,30.31,79186.31,10.7,-0.54574,0.00016,31.46938]
[1778860515842,30.31,79188.21,10.7,-0.54542,0.00016,31.47299]
[1778860517856,30.31,79194.5,10.7,-0.54439,0.00016,31.48474]
[1778860522891,30.28,79197.48,10.7,-0.54395,0.00016,31.48986]
[1778860526704,30.28,79203.01,10.7,-0.54304,0.00016,31.49993]
[1778860531954,30.27,79207.28,10.7,-0.54235,0.00017,31.5045]
[1778860534980,30.27,79213.31,10.7,-0.54136,0.00017,31.51516]
[1778860540020,30.26,79208.3,10.7,-0.54219,0.00017,31.50622]
[1778860545055,30.26,79212.23,10.7,-0.54155,0.00017,31.51313]
[1778860548076,30.24,79194.82,10.7,-0.54446,0.00017,31.48131]
[1778860550093,30.24,79192.64,10.7,-0.54483,0.00017,31.47708]
[1778860551100,30.23,79199.6,10.7,-0.54369,0.00017,31.48998]
[1778860556135,30.23,79199.66,10.7,-0.54369,0.00017,31.49001]
[1778860561091,30.23,79195.05,10.7,-0.54445,0.00017,31.48142]
[1778860561136,30.23,79195.05,10.7,-0.54445,0.00017,31.48142]
[1778860561174,30.22,79188.93,10.7,-0.54547,0.00017,31.4699]
[1778860562285,30.22,79188.93,10.7,-0.54547,0.00017,31.4699]
[1778860562302,30.22,79185.4,10.7,-0.54605,0.00017,31.46316]
[1778860565970,30.22,79190.42,10.7,-0.54523,0.00017,31.47268]
[1778860566208,30.22,79188.76,10.7,-0.5455,0.00017,31.46952]
[1778860567092,30.22,79188.76,10.7,-0.5455,0.00017,31.46952]
[1778860567980,30.22,79185.17,10.7,-0.5461,0.00017,31.46267]
[1778860568426,30.22,79185.17,10.7,-0.5461,0.00017,31.46267]
[1778860572301,30.22,79184.41,10.7,-0.54622,0.00017,31.46123]
[1778860572313,30.22,79184.41,10.7,-0.54622,0.00017,31.46123]
[1778860573422,30.22,79184.6,10.7,-0.54619,0.00017,31.4616]
[1778860579300,30.23,79186.5,10.7,-0.54587,0.00017,31.46531]
[1778860585342,30.23,79180.06,10.7,-0.54692,0.00017,31.45298]
[1778860588031,30.23,79182.88,10.7,-0.54646,0.00017,31.45845]
[1778860593398,30.23,79188.16,10.7,-0.54558,0.00017,31.46559]
[1778860598433,30.24,79188.06,10.7,-0.54559,0.00017,31.46546]
[1778860603604,30.24,79185.55,10.7,-0.546,0.00017,31.46072]
[1778860604703,30.24,79185.78,10.7,-0.54596,0.00017,31.46117]
[1778860610517,30.24,79184.55,10.7,-0.54616,0.00017,31.45888]
[1778860614546,30.25,79193.37,10.7,-0.5447,0.00017,31.47562]
[1778860615347,30.25,79193.37,10.7,-0.5447,0.00017,31.47562]
[1778860620083,30.24,79194.68,10.7,-0.54449,0.00017,31.47801]
[1778860620089,30.24,79194.68,10.7,-0.54449,0.00017,31.47801]
[1778860620281,30.24,79194.68,10.7,-0.54449,0.00017,31.47801]
[1778860620710,30.24,79194.68,10.7,-0.54449,0.00017,31.47801]
[1778860620711,30.24,79203.13,10.7,-0.54309,0.00017,31.49354]
[1778860621048,30.24,79203.13,10.7,-0.54309,0.00017,31.49354]
[1778860621070,30.24,79203.13,10.7,-0.54309,0.00017,31.49354]
[1778860622325,30.24,79201.61,10.7,-0.54335,0.00017,31.49076]
[1778860622602,30.24,79202.01,10.7,-0.54328,0.00017,31.49147]
[1778860627637,30.24,79200.78,10.7,-0.54349,0.00017,31.48917]
[1778860631983,30.24,79203.3,10.7,-0.54308,0.00017,31.49374]
[1778860632672,30.23,79203.12,10.7,-0.54311,0.00017,31.49339]
[1778860636701,30.23,79210.94,10.7,-0.54182,0.00017,31.50739]
[1778860640484,30.23,79214.22,10.7,-0.54128,0.00017,31.51318]
[1778860640879,30.23,79214.22,10.7,-0.54128,0.00017,31.51318]
[1778860640967,30.23,79205.62,10.7,-0.54271,0.00017,31.49785]
[1778860641737,30.23,79198.8,10.7,-0.54383,0.00017,31.4854]
[1778860642465,30.23,79198.8,10.7,-0.54383,0.00017,31.4854]
[1778860642646,30.23,79198.8,10.7,-0.54383,0.00017,31.4854]
[1778860642811,30.23,79187.38,10.7,-0.54572,0.00017,31.46401]
[1778860645353,30.23,79185.26,10.7,-0.54607,0.00017,31.45999]
[1778860648776,30.23,79181.62,10.7,-0.54666,0.00017,31.45304]
[1778860648787,30.23,79175.28,10.7,-0.54771,0.00017,31.44068]
[1778860653042,30.24,79175.55,10.7,-0.54767,0.00017,31.43821]
[1778860653056,30.24,79174.6,10.7,-0.54782,0.00017,31.43635]
[1778860655836,30.24,79168.8,10.7,-0.54878,0.00017,31.42485]
[1778860660871,30.24,79164.72,10.7,-0.54945,0.00016,31.41665]
[1778860662198,30.24,79164.65,10.7,-0.54946,0.00016,31.41651]
[1778860662797,30.24,79164.65,10.7,-0.54946,0.00016,31.41651]
[1778860664899,30.24,79153.22,10.7,-0.55135,0.00016,31.39303]
[1778860666105,30.24,79152.14,10.7,-0.55152,0.00016,31.39078]
[1778860667612,30.24,79152.52,10.7,-0.55146,0.00016,31.39158]
[1778860667623,30.24,79152.52,10.7,-0.55146,0.00016,31.39158]
[1778860667893,30.24,79152.52,10.7,-0.55146,0.00016,31.39158]
[1778860668927,30.24,79135.52,10.7,-0.55426,0.00016,31.35529]
[1778860670277,30.24,79133.3,10.7,-0.55463,0.00016,31.35042]
[1778860670941,30.24,79125.86,10.7,-0.55586,0.00016,31.33396]
[1778860672354,30.24,79123.1,10.7,-0.55631,0.00016,31.32778]
[1778860672459,30.24,79123.1,10.7,-0.55631,0.00016,31.32778]
[1778860672955,30.24,79121.76,10.7,-0.55653,0.00016,31.32476]
[1778860673473,30.24,79121.76,10.7,-0.55653,0.00016,31.32476]
[1778860673962,30.24,79122.44,10.7,-0.55642,0.00016,31.32629]
[1778860674592,30.24,79122.44,10.7,-0.55642,0.00016,31.32629]
[1778860674600,30.24,79122.44,10.7,-0.55642,0.00016,31.32629]
[1778860675386,30.24,79122.98,10.7,-0.55633,0.00016,31.3275]
[1778860677979,30.24,79122.25,10.7,-0.55645,0.00016,31.32585]
[1778860681042,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860681099,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860681475,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860681480,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860681970,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860681992,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860682019,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860682040,30.24,79121.61,10.7,-0.55656,0.00016,31.3244]
[1778860682018,30.24,79123.81,10.7,-0.5562,0.00016,31.32934]
[1778860683515,30.24,79127.0,10.7,-0.55567,0.00016,31.33646]
[1778860683571,30.24,79127.0,10.7,-0.55567,0.00016,31.33646]
[1778860684032,30.23,79119.41,10.7,-0.55692,0.00016,31.31941]
[1778860684305,30.23,79119.41,10.7,-0.55692,0.00016,31.31941]
[1778860684386,30.23,79119.41,10.7,-0.55692,0.00016,31.31941]
[1778860684467,30.23,79119.41,10.7,-0.55692,0.00016,31.31941]
[1778860684843,30.23,79119.41,10.7,-0.55692,0.00016,31.31941]
[1778860685039,30.23,79117.31,10.7,-0.55727,0.00016,31.31464]
[1778860685115,30.23,79117.31,10.7,-0.55727,0.00016,31.31464]
[1778860686046,30.23,79118.93,10.7,-0.557,0.00016,31.31832]
[1778860686292,30.23,79118.93,10.7,-0.557,0.00016,31.31832]
[1778860686402,30.23,79118.93,10.7,-0.557,0.00016,31.31832]
[1778860687053,30.23,79123.79,10.7,-0.5562,0.00016,31.32928]
[1778860688715,30.23,79124.13,10.7,-0.55615,0.00016,31.33004]
[1778860688868,30.23,79124.13,10.7,-0.55615,0.00016,31.33004]
[1778860695109,30.23,79125.1,10.7,-0.556,0.00016,31.332]
[1778860698400,30.22,79131.81,10.7,-0.55491,0.00016,31.34679]
[1778860700395,30.22,79133.75,10.7,-0.55459,0.00016,31.35104]
[1778860704484,30.22,79138.05,10.7,-0.55388,0.00016,31.36036]
[1778860709009,30.22,79146.34,10.7,-0.55253,0.00016,31.37806]
[1778860712116,30.21,79147.07,10.7,-0.55242,0.00016,31.37654]
[1778860712166,30.21,79147.07,10.7,-0.55242,0.00016,31.37654]
[1778860717263,30.21,79147.43,10.7,-0.55237,0.00017,31.37719]
[1778860722299,30.2,79147.66,10.7,-0.55234,0.00017,31.37759]
[1778860727334,30.2,79146.73,10.7,-0.5525,0.00017,31.37551]
[1778860732369,30.2,79147.46,10.7,-0.55239,0.00017,31.37696]
[1778860737404,30.19,79148.18,10.7,-0.55228,0.00017,31.37836]
[1778860742439,30.19,79148.05,10.7,-0.55232,0.00017,31.37798]
[1778860744259,30.18,79148.12,10.7,-0.55231,0.00017,31.37811]
[1778860746467,30.18,79158.91,10.7,-0.55052,0.00017,31.40065]
[1778860748027,30.18,79158.91,10.7,-0.55052,0.00017,31.40065]
[1778860750495,30.18,79165.03,10.7,-0.54951,0.00017,31.41319]
[1778860752455,30.19,79165.13,10.7,-0.54949,0.00017,31.4134]
[1778860752646,30.19,79165.13,10.7,-0.54949,0.00017,31.4134]
[1778860753035,30.19,79165.13,10.7,-0.54949,0.00017,31.4134]
[1778860755187,30.19,79168.84,10.7,-0.54888,0.00017,31.42092]
[1778860755922,30.19,79168.84,10.7,-0.54888,0.00017,31.42092]
[1778860756137,30.19,79168.84,10.7,-0.54888,0.00017,31.42092]
[1778860756741,30.19,79164.64,10.7,-0.54957,0.00017,31.41245]
[1778860757147,30.19,79164.64,10.7,-0.54957,0.00017,31.41245]
[1778860758554,30.19,79158.53,10.7,-0.55058,0.00017,31.39996]
[1778860763589,30.19,79160.32,10.7,-0.55028,0.00017,31.40366]
[1778860765667,30.19,79160.24,10.7,-0.55029,0.00017,31.4035]
[1778860771645,30.19,79160.47,10.7,-0.55026,0.00017,31.40097]
[1778860773937,30.19,79160.29,10.7,-0.55029,0.00017,31.4006]
[1778860775558,30.19,79155.68,10.7,-0.55105,0.00017,31.39108]
[1778860777327,30.19,79148.56,10.7,-0.55223,0.00017,31.37613]
[1778860779336,30.19,79142.27,10.7,-0.55327,0.00017,31.36268]
[1778860779702,30.19,79132.79,10.7,-0.55484,0.00017,31.34204]
[1778860780500,30.19,79132.79,10.7,-0.55484,0.00017,31.34204]
[1778860780602,30.19,79132.79,10.7,-0.55484,0.00017,31.34204]
[1778860780627,30.19,79132.79,10.7,-0.55484,0.00017,31.34204]
[1778860781174,30.19,79132.79,10.7,-0.55484,0.00017,31.34204]
[1778860780709,30.19,79125.1,10.7,-0.55611,0.00016,31.32494]
[1778860781204,30.19,79125.1,10.7,-0.55611,0.00016,31.32494]
[1778860781232,30.19,79125.1,10.7,-0.55611,0.00016,31.32494]
[1778860781716,30.19,79121.51,10.7,-0.5567,0.00016,31.31685]
[1778860785099,30.19,79119.33,10.7,-0.55706,0.00016,31.31191]
[1778860785146,30.19,79121.37,10.7,-0.55672,0.00016,31.31653]
[1778860785640,30.19,79121.37,10.7,-0.55672,0.00016,31.31653]
[1778860785744,30.19,79129.18,10.7,-0.55543,0.00017,31.33404]
[1778860786236,30.19,79129.18,10.7,-0.55543,0.00017,31.33404]
[1778860788692,30.19,79132.93,10.7,-0.55482,0.00017,31.34231]
[1778860789776,30.19,79132.04,10.7,-0.55496,0.00017,31.34034]
[1778860790788,30.19,79131.88,10.7,-0.55499,0.00017,31.33998]
[1778860790889,30.19,79129.72,10.7,-0.55535,0.00017,31.33519]
[1778860791694,30.19,79129.72,10.7,-0.55535,0.00017,31.33519]
[1778860795645,30.18,79123.86,10.7,-0.55632,0.00016,31.32209]
[1778860800253,30.18,79124.34,10.7,-0.55624,0.00017,31.32315]
[1778860800292,30.18,79124.34,10.7,-0.55624,0.00017,31.32315]
[1778860801041,30.18,79124.34,10.7,-0.55624,0.00017,31.32315]
[1778860801075,30.18,79124.34,10.7,-0.55624,0.00017,31.32315]
[1778860801192,30.18,79124.34,10.7,-0.55624,0.00017,31.32315]
[1778860801163,30.18,79135.55,10.7,-0.55439,0.00017,31.34799]
[1778860802083,30.18,79135.55,10.7,-0.55439,0.00017,31.34799]
[1778860802172,30.19,79114.31,10.7,-0.55789,0.00016,31.30039]
[1778860802503,30.19,79114.31,10.7,-0.55789,0.00016,31.30039]
[1778860802523,30.19,79114.31,10.7,-0.55789,0.00016,31.30039]
[1778860802634,30.19,79114.31,10.7,-0.55789,0.00016,31.30039]
[1778860803146,30.19,79114.31,10.7,-0.55789,0.00016,31.30039]
[1778860802989,30.19,79104.71,10.7,-0.55947,0.00016,31.27809]
[1778860804422,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860804474,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860804520,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860804665,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860804700,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860804726,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860804975,30.19,79105.81,10.7,-0.55929,0.00016,31.28069]
[1778860805052,30.19,79113.75,10.7,-0.55798,0.00016,31.29916]
[1778860805884,30.19,79121.09,10.7,-0.55677,0.00016,31.31592]
[1778860806905,30.19,79121.09,10.7,-0.55677,0.00016,31.31592]
[1778860807058,30.19,79121.09,10.7,-0.55677,0.00016,31.31592]
[1778860807652,30.19,79121.67,10.7,-0.55667,0.00016,31.31723]
[1778860807693,30.19,79121.67,10.7,-0.55667,0.00016,31.31723]
[1778860808312,30.19,79126.02,10.7,-0.55595,0.00016,31.32701]
[1778860808410,30.19,79126.02,10.7,-0.55595,0.00016,31.32701]
[1778860808726,30.19,79126.02,10.7,-0.55595,0.00016,31.32701]
[1778860808814,30.19,79126.02,10.7,-0.55595,0.00016,31.32701]
[1778860809149,30.19,79126.02,10.7,-0.55595,0.00016,31.32701]
[1778860809196,30.19,79126.02,10.7,-0.55595,0.00016,31.32701]
[1778860809157,30.19,79136.22,10.7,-0.55427,0.00017,31.34954]
[1778860809941,30.19,79136.22,10.7,-0.55427,0.00017,31.34954]
[1778860812496,30.19,79134.14,10.7,-0.55462,0.00017,31.34495]
[1778860815645,30.18,79140.07,10.7,-0.55364,0.00017,31.35783]
[1778860816833,30.18,79143.17,10.7,-0.55313,0.00017,31.36449]
[1778860817040,30.18,79143.17,10.7,-0.55313,0.00017,31.36449]
[1778860817057,30.18,79143.17,10.7,-0.55313,0.00017,31.36449]
[1778860817065,30.18,79143.17,10.7,-0.55313,0.00017,31.36449]
[1778860817088,30.18,79143.17,10.7,-0.55313,0.00017,31.36449]
[1778860817131,30.18,79143.17,10.7,-0.55313,0.00017,31.36449]
[1778860818179,30.18,79136.64,10.7,-0.55421,0.00017,31.35033]
[1778860818665,30.18,79136.64,10.7,-0.55421,0.00017,31.35033]
[1778860818685,30.18,79136.64,10.7,-0.55421,0.00017,31.35033]
[1778860818730,30.18,79136.64,10.7,-0.55421,0.00017,31.35033]
[1778860818976,30.18,79136.02,10.7,-0.55432,0.00017,31.34896]
[1778860823004,30.18,79142.06,10.7,-0.55332,0.00017,31.362]
[1778860828075,30.18,79137.97,10.7,-0.55401,0.00017,31.35308]
[1778860833044,30.17,79143.24,10.7,-0.55315,0.00017,31.36137]
[1778860833119,30.17,79143.24,10.7,-0.55315,0.00017,31.36137]
[1778860833546,30.17,79143.25,10.7,-0.55315,0.00017,31.36138]
[1778860835973,30.17,79139.59,10.7,-0.55376,0.00017,31.35345]
[1778860836141,30.17,79132.07,10.7,-0.555,0.00017,31.33699]
[1778860837006,30.17,79132.07,10.7,-0.555,0.00017,31.33699]
[1778860837019,30.17,79132.07,10.7,-0.555,0.00017,31.33699]
[1778860837253,30.17,79132.07,10.7,-0.555,0.00017,31.33699]
[1778860837147,30.17,79130.11,10.7,-0.55532,0.00017,31.33264]
[1778860838408,30.17,79129.01,10.7,-0.55551,0.00017,31.33019]
[1778860844196,30.17,79128.18,10.7,-0.55565,0.00017,31.32831]
[1778860847300,30.17,79126.7,10.7,-0.55589,0.00017,31.32498]
[1778860847332,30.17,79126.7,10.7,-0.55589,0.00017,31.32498]
[1778860847794,30.17,79126.7,10.7,-0.55589,0.00017,31.32498]
[1778860848224,30.17,79119.07,10.7,-0.55715,0.00017,31.30775]
[1778860852328,30.17,79117.84,10.7,-0.55736,0.00017,31.30495]
[1778860853787,30.17,79122.75,10.7,-0.55654,0.00017,31.31611]
[1778860854208,30.17,79122.75,10.7,-0.55654,0.00017,31.31611]
[1778860854267,30.17,79124.9,10.7,-0.55619,0.00017,31.32095]
[1778860857139,30.17,79128.79,10.7,-0.55555,0.00017,31.32964]
[1778860857790,30.17,79129.21,10.7,-0.55548,0.00017,31.33057]
[1778860863331,30.17,79125.72,10.7,-0.55606,0.00017,31.32274]
[1778860866860,30.16,79132.57,10.7,-0.55493,0.00017,31.33795]
[1778860869195,30.16,79133.35,10.7,-0.5548,0.00017,31.33967]
[1778860871319,30.16,79137.65,10.7,-0.55409,0.00017,31.34906]
[1778860871400,30.16,79137.65,10.7,-0.55409,0.00017,31.34906]
[1778860871451,30.16,79137.44,10.7,-0.55413,0.00017,31.34859]
[1778860874351,30.16,79139.44,10.7,-0.5538,0.00017,31.35292]
[1778860874409,30.16,79139.44,10.7,-0.5538,0.00017,31.35292]
[1778860874507,30.16,79139.44,10.7,-0.5538,0.00017,31.35292]
[1778860874586,30.16,79139.44,10.7,-0.5538,0.00017,31.35292]
[1778860874642,30.16,79139.44,10.7,-0.5538,0.00017,31.35292]
[1778860875113,30.16,79137.73,10.7,-0.55408,0.00017,31.34918]
[1778860875544,30.16,79137.73,10.7,-0.55408,0.00017,31.34918]
[1778860875764,30.16,79118.99,10.7,-0.55718,0.00017,31.30744]
[1778860876302,30.16,79118.99,10.7,-0.55718,0.00017,31.30744]
[1778860876425,30.16,79111.12,10.7,-0.55848,0.00017,31.28935]
[1778860877866,30.16,79111.12,10.7,-0.55848,0.00017,31.28935]
[1778860877895,30.16,79111.14,10.7,-0.55847,0.00017,31.28945]
[1778860881659,30.17,79114.09,10.7,-0.55798,0.00017,31.29634]
[1778860881698,30.17,79116.74,10.7,-0.55754,0.00017,31.30245]
[1778860882349,30.17,79116.74,10.7,-0.55754,0.00017,31.30245]
[1778860882469,30.17,79122.38,10.7,-0.55661,0.00017,31.31528]
[1778860887376,30.17,79118.5,10.7,-0.55725,0.00017,31.30647]
[1778860888102,30.17,79118.5,10.7,-0.55725,0.00017,31.30647]
[1778860889440,30.17,79116.87,10.7,-0.55751,0.00017,31.30276]
[1778860890138,30.17,79120.41,10.7,-0.55693,0.00017,31.31083]
[1778860893015,30.17,79122.54,10.7,-0.55658,0.00017,31.31262]
[1778860893115,30.17,79122.54,10.7,-0.55658,0.00017,31.31262]
[1778860893149,30.17,79122.54,10.7,-0.55658,0.00017,31.31262]
[1778860893162,30.17,79123.1,10.7,-0.55649,0.00017,31.31388]
[1778860893401,30.17,79123.1,10.7,-0.55649,0.00017,31.31388]
[1778860893546,30.17,79129.96,10.7,-0.55536,0.00017,31.32923]
[1778860895560,30.17,79136.1,10.7,-0.55435,0.00017,31.34274]
[1778860901202,30.17,79132.19,10.7,-0.555,0.00017,31.3341]
[1778860902610,30.16,79140.46,10.7,-0.55363,0.00017,31.35216]
[1778860904997,30.17,79140.88,10.7,-0.55356,0.00017,31.35311]
[1778860908710,30.17,79145.34,10.7,-0.55282,0.00017,31.36275]
[1778860914694,30.17,79145.1,10.7,-0.55285,0.00017,31.36232]
[1778860919729,30.18,79148.52,10.7,-0.55228,0.00017,31.36966]
[1778860924764,30.18,79149.03,10.7,-0.55219,0.00017,31.37079]
[1778860929309,30.18,79148.74,10.7,-0.55223,0.00017,31.37021]
[1778860929894,30.18,79148.64,10.7,-0.55225,0.00017,31.37001]
[1778860934263,30.18,79151.82,10.7,-0.55172,0.00017,31.37675]
[1778860938723,30.18,79153.88,10.7,-0.55137,0.00017,31.38111]
[1778860941885,30.18,79163.58,10.7,-0.54977,0.00017,31.40115]
[1778860943900,30.19,79169.77,10.7,-0.54874,0.00017,31.41366]
[1778860948818,30.19,79170.44,10.7,-0.54863,0.00017,31.41503]
[1778860950107,30.19,79160.15,10.7,-0.55033,0.00017,31.39417]
[1778860952122,30.19,79160.36,10.7,-0.5503,0.00017,31.39461]
[1778860954156,30.19,79161.13,10.7,-0.55017,0.00017,31.39317]
[1778860954350,30.19,79161.13,10.7,-0.55017,0.00017,31.39317]
[1778860954977,30.19,79152.06,10.7,-0.55167,0.00017,31.37434]
[1778860960013,30.18,79149.6,10.7,-0.55209,0.00017,31.36908]
[1778860965003,30.18,79149.97,10.7,-0.55203,0.00017,31.3698]
[1778860965111,30.18,79149.97,10.7,-0.55203,0.00017,31.3698]
[1778860967995,30.18,79153.27,10.7,-0.55149,0.00017,31.37674]
[1778860971730,30.18,79154.36,10.7,-0.5513,0.00017,31.37905]
[1778860977138,30.18,79157.55,10.7,-0.55077,0.00017,31.38573]
[1778860981745,30.19,79158.16,10.7,-0.55067,0.00017,31.38702]
[1778860982039,30.19,79158.16,10.7,-0.55067,0.00017,31.38702]
[1778860982333,30.19,79158.16,10.7,-0.55067,0.00017,31.38702]
[1778860982371,30.19,79158.16,10.7,-0.55067,0.00017,31.38702]
[1778860983747,30.19,79156.8,10.7,-0.55089,0.00017,31.38422]
[1778860984205,30.19,79156.8,10.7,-0.55089,0.00017,31.38422]
[1778860987335,30.19,79151.22,10.7,-0.55181,0.00017,31.3726]
[1778860987435,30.19,79151.8,10.7,-0.55171,0.00017,31.37383]
[1778860990417,30.19,79157.84,10.7,-0.55071,0.00017,31.38645]
[1778860993268,30.19,79153.94,10.7,-0.55135,0.00017,31.37836]
[1778860993628,30.19,79152.55,10.7,-0.55158,0.00017,31.37546]
[1778860994264,30.19,79136.88,10.7,-0.55417,0.00017,31.34195]
[1778860994594,30.19,79136.88,10.7,-0.55417,0.00017,31.34195]
[1778860995271,30.19,79128.16,10.7,-0.55561,0.00017,31.32273]
[1778860995910,30.19,79128.16,10.7,-0.55561,0.00017,31.32273]
[1778860996274,30.19,79128.16,10.7,-0.55561,0.00017,31.32273]
[1778860996310,30.19,79128.16,10.7,-0.55561,0.00017,31.32273]
[1778860996380,30.19,79125.19,10.7,-0.55611,0.00017,31.31607]
[1778860996771,30.19,79125.19,10.7,-0.55611,0.00017,31.31607]
[1778860996804,30.19,79125.19,10.7,-0.55611,0.00017,31.31607]
[1778860996826,30.19,79125.19,10.7,-0.55611,0.00017,31.31607]
[1778860996858,30.19,79125.19,10.7,-0.55611,0.00017,31.31607]
[1778860997286,30.19,79124.65,10.7,-0.5562,0.00017,31.31482]
[1778860997829,30.19,79124.65,10.7,-0.5562,0.00017,31.31482]
[1778861003328,30.19,79124.66,10.7,-0.5562,0.00017,31.31484]
[1778861003756,30.19,79124.66,10.7,-0.5562,0.00017,31.31484]
[1778861004335,30.19,79120.81,10.7,-0.55683,0.00017,31.30615]
[1778861007136,30.19,79121.22,10.7,-0.55676,0.00017,31.30708]
[1778861011385,30.19,79127.16,10.7,-0.55579,0.00017,31.31739]
[1778861013130,30.19,79127.59,10.7,-0.55572,0.00017,31.31835]
[1778861013399,30.19,79128.36,10.7,-0.55559,0.00017,31.32006]
[1778861013473,30.19,79128.36,10.7,-0.55559,0.00017,31.32006]
[1778861014979,30.19,79129.0,10.7,-0.55549,0.00017,31.32148]
[1778861015032,30.19,79129.0,10.7,-0.55549,0.00017,31.32148]
[1778861020451,30.19,79128.85,10.7,-0.55552,0.00017,31.32111]
[1778861026495,30.18,79129.14,10.7,-0.55547,0.00017,31.32172]
[1778861027931,30.18,79129.14,10.7,-0.55547,0.00017,31.32172]
[1778861027938,30.18,79129.14,10.8,-0.55547,0.00017,31.32172]
[1778861028034,30.18,79129.14,10.8,-0.55547,0.00017,31.32172]
[1778861033544,30.18,79132.61,10.8,-0.5549,0.00017,31.32934]
[1778861034464,30.18,79132.61,10.8,-0.5549,0.00017,31.32934]
[1778861039586,30.18,79134.15,10.8,-0.55465,0.00017,31.33268]
[1778861044586,30.18,79134.22,10.8,-0.55465,0.00017,31.33279]
[1778861044588,30.18,79134.22,10.8,-0.55465,0.00017,31.33279]
[1778861045115,30.18,79134.22,10.8,-0.55465,0.00017,31.33279]
[1778861046575,30.18,79141.35,10.8,-0.55347,0.00017,31.3483]
[1778861050164,30.18,79141.43,10.8,-0.55346,0.00017,31.34843]
[1778861050220,30.18,79141.43,10.8,-0.55346,0.00017,31.34843]
[1778861051783,30.17,79140.84,10.8,-0.55356,0.00017,31.34713]
[1778861052044,30.17,79140.84,10.8,-0.55356,0.00017,31.34713]
[1778861052685,30.17,79149.13,10.8,-0.55219,0.00017,31.36484]
[1778861055578,30.17,79152.87,10.8,-0.55158,0.00017,31.37269]
[1778861058652,30.17,79153.81,10.8,-0.55142,0.00017,31.37463]
[1778861061869,30.17,79153.65,10.8,-0.55145,0.00017,31.37432]
[1778861062340,30.17,79153.65,10.8,-0.55145,0.00017,31.37432]
[1778861063602,30.17,79154.21,10.8,-0.55135,0.00017,31.37551]
[1778861066233,30.17,79153.4,10.8,-0.55149,0.00017,31.37383]
[1778861066962,30.17,79153.29,10.8,-0.5515,0.00017,31.37362]
[1778861067030,30.17,79146.46,10.8,-0.55263,0.00017,31.3592]
[1778861068957,30.17,79143.9,10.8,-0.55305,0.00017,31.35373]
[1778861070811,30.17,79150.56,10.8,-0.55196,0.00017,31.36784]
[1778861073264,30.17,79150.7,10.8,-0.55194,0.00017,31.36508]
[1778861073469,30.17,79150.7,10.8,-0.55194,0.00017,31.36508]
[1778861075171,30.17,79152.44,10.8,-0.55165,0.00017,31.36874]
[1778861076853,30.17,79162.05,10.8,-0.55006,0.00017,31.38868]
[1778861078590,30.17,79161.94,10.8,-0.55008,0.00017,31.38846]
[1778861078644,30.17,79161.94,10.8,-0.55008,0.00017,31.38846]
[1778861080589,30.17,79158.05,10.8,-0.55072,0.00017,31.38047]
[1778861082553,30.17,79157.54,10.8,-0.55081,0.00017,31.37943]
[1778861085724,30.18,79157.95,10.8,-0.55074,0.00017,31.3803]
[1778861085753,30.18,79157.95,10.8,-0.55074,0.00017,31.3803]
[1778861091960,30.18,79162.97,10.8,-0.5499,0.00017,31.39065]
[1778861096995,30.18,79165.93,10.8,-0.54941,0.00017,31.39668]
[1778861097555,30.18,79165.93,10.8,-0.54941,0.00017,31.39668]
[1778861097562,30.18,79165.93,10.8,-0.54941,0.00017,31.39668]
[1778861097586,30.18,79165.93,10.8,-0.54941,0.00017,31.39668]
[1778861099537,30.18,79168.03,10.8,-0.54906,0.00017,31.40093]
[1778861099641,30.18,79168.03,10.8,-0.54906,0.00017,31.40093]
[1778861101450,30.18,79169.31,10.8,-0.54885,0.00017,31.40351]
[1778861102216,30.18,79171.61,10.8,-0.54847,0.00017,31.40812]
[1778861102891,30.18,79171.51,10.8,-0.54848,0.00017,31.40793]
[1778861102959,30.18,79171.51,10.8,-0.54848,0.00017,31.40793]
[1778861104342,30.18,79171.84,10.8,-0.54843,0.00017,31.40859]
[1778861104368,30.18,79171.84,10.8,-0.54843,0.00017,31.40859]
[1778861104452,30.18,79174.33,10.8,-0.54802,0.00017,31.41355]
[1778861105055,30.18,79182.27,10.8,-0.5467,0.00017,31.4291]
[1778861107069,30.18,79188.97,10.8,-0.5456,0.00017,31.44194]
[1778861108849,30.18,79189.12,10.8,-0.54557,0.00017,31.44222]
[1778861109920,30.18,79192.99,10.8,-0.54493,0.00017,31.44952]
[1778861110018,30.18,79192.99,10.8,-0.54493,0.00017,31.44952]
[1778861110472,30.18,79192.99,10.8,-0.54493,0.00017,31.44952]
[1778861115739,30.15,79191.14,10.8,-0.54529,0.00017,31.44562]
[1778861120160,30.15,79197.53,10.8,-0.54423,0.00017,31.45754]
[1778861125195,30.15,79195.18,10.8,-0.54463,0.00017,31.45309]
[1778861127209,30.14,79189.1,10.8,-0.54564,0.00017,31.44159]
[1778861132244,30.14,79189.47,10.8,-0.54559,0.00017,31.43922]
[1778861137279,30.14,79189.06,10.8,-0.54566,0.00017,31.4384]
[1778861142314,30.14,79192.15,10.8,-0.54515,0.00017,31.44422]
[1778861146717,30.14,79192.45,10.8,-0.54511,0.00017,31.44476]
[1778861147349,30.13,79203.08,10.8,-0.54335,0.00017,31.46451]
[1778861148635,30.13,79208.1,10.8,-0.54251,0.00017,31.47362]
[1778861154326,30.13,79207.79,10.8,-0.54257,0.00017,31.473]
[1778861159433,30.12,79208.66,10.8,-0.54244,0.00017,31.47449]
[1778861164468,30.11,79204.19,10.8,-0.5432,0.00017,31.46622]
[1778861169503,30.1,79205.18,10.8,-0.54305,0.00017,31.46787]
[1778861173698,30.1,79207.22,10.8,-0.54272,0.00017,31.47153]
[1778861173776,30.1,79207.22,10.8,-0.54272,0.00017,31.47153]
[1778861177005,30.1,79212.95,10.8,-0.54177,0.00017,31.48179]
[1778861178197,30.1,79213.24,10.8,-0.54172,0.00017,31.4823]
[1778861178280,30.1,79213.24,10.8,-0.54172,0.00017,31.4823]
[1778861178585,30.1,79213.24,10.8,-0.54172,0.00017,31.4823]
[1778861178695,30.1,79215.89,10.8,-0.54128,0.00017,31.48698]
[1778861179180,30.1,79215.89,10.8,-0.54128,0.00017,31.48698]
[1778861184608,30.08,79206.26,10.8,-0.54291,0.00017,31.4695]
[1778861186611,30.08,79206.24,10.8,-0.54293,0.00017,31.46936]
[1778861193633,30.04,79205.7,10.8,-0.54308,0.00017,31.46482]
[1778861194563,30.04,79205.7,10.8,-0.54308,0.00017,31.46482]
[1778861195164,30.04,79200.7,10.8,-0.54392,0.00017,31.4556]
[1778861195259,30.04,79191.51,10.8,-0.54545,0.00017,31.43834]
[1778861197025,30.04,79189.05,10.8,-0.54586,0.00017,31.43364]
[1778861202741,30.04,79185.31,10.8,-0.54648,0.00017,31.42644]
[1778861205459,30.04,79185.35,10.8,-0.54647,0.00017,31.42651]
[1778861205589,30.04,79185.35,10.8,-0.54647,0.00017,31.42651]
[1778861205637,30.04,79184.01,10.8,-0.54669,0.00017,31.42391]
[1778861205928,30.04,79184.01,10.8,-0.54669,0.00017,31.42391]
[1778861206309,30.04,79184.01,10.8,-0.54669,0.00017,31.42391]
[1778861206544,30.04,79184.01,10.8,-0.54669,0.00017,31.42391]
[1778861206573,30.04,79184.01,10.8,-0.54669,0.00017,31.42391]
[1778861206933,30.04,79179.89,10.8,-0.54738,0.00017,31.41586]
[1778861207386,30.04,79179.89,10.8,-0.54738,0.00017,31.41586]
[1778861207532,30.04,79158.72,10.8,-0.5509,0.00017,31.37299]
[1778861208624,30.04,79141.26,10.8,-0.5538,0.00017,31.33582]
[1778861210138,30.04,79138.84,10.8,-0.5542,0.00017,31.33051]
[1778861211451,30.04,79138.84,10.8,-0.5542,0.00017,31.33051]
[1778861214604,30.04,79138.83,10.8,-0.55421,0.00017,31.33045]
[1778861215183,30.04,79138.59,10.8,-0.55425,0.00017,31.32989]
[1778861216123,30.03,79130.3,10.8,-0.55563,0.00017,31.31151]
[1778861216904,30.03,79130.3,10.8,-0.55563,0.00017,31.31151]
[1778861220877,30.03,79121.89,10.8,-0.55703,0.00017,31.29243]
[1778861224773,30.03,79120.66,10.8,-0.55724,0.00017,31.28956]
[1778861226248,30.03,79123.31,10.8,-0.5568,0.00017,31.29559]
[1778861226376,30.03,79123.31,10.8,-0.5568,0.00017,31.29559]
[1778861226378,30.03,79123.31,10.8,-0.5568,0.00017,31.29559]
[1778861226782,30.03,79128.24,10.8,-0.55599,0.00017,31.3067]
[1778861227800,30.03,79126.96,10.8,-0.5562,0.00017,31.30382]
[1778861232349,30.02,79123.4,10.8,-0.5568,0.00017,31.29565]
[1778861233970,30.02,79113.75,10.8,-0.55841,0.00017,31.2734]
[1778861239005,30.02,79120.29,10.8,-0.55733,0.00017,31.28844]
[1778861240910,30.02,79121.55,10.8,-0.55712,0.00017,31.2913]
[1778861241022,30.02,79128.44,10.8,-0.55598,0.00017,31.30692]
[1778861242029,30.02,79135.67,10.8,-0.55478,0.00017,31.32303]
[1778861243936,30.02,79140.09,10.8,-0.55404,0.00017,31.33273]
[1778861243972,30.02,79140.09,10.8,-0.55404,0.00017,31.33273]
[1778861245696,30.02,79143.68,10.8,-0.55345,0.00017,31.34052]
[1778861245698,30.02,79143.68,10.8,-0.55345,0.00017,31.34052]
[1778861250838,30.02,79147.27,10.8,-0.55285,0.00017,31.34824]
[1778861252400,30.02,79146.6,10.8,-0.55297,0.00017,31.34376]
[1778861252482,30.01,79140.15,10.8,-0.55404,0.00017,31.32977]
[1778861256502,30.01,79136.8,10.8,-0.55461,0.00017,31.32237]
[1778861260325,30.01,79140.98,10.8,-0.55392,0.00017,31.33148]
[1778861261793,30.01,79145.08,10.8,-0.55324,0.00017,31.34036]
[1778861267362,30.01,79144.54,10.8,-0.55333,0.00017,31.33919]
[1778861267859,30.01,79144.74,10.8,-0.55329,0.00017,31.33962]
[1778861273247,30.01,79151.88,10.8,-0.55211,0.00017,31.35488]
[1778861274483,30.01,79151.88,10.8,-0.55211,0.00017,31.35488]
[1778861276268,30.01,79155.05,10.8,-0.55158,0.00017,31.36157]
[1778861282312,30.0,79154.11,10.8,-0.55175,0.00017,31.35953]
[1778861283457,30.0,79154.11,10.8,-0.55175,0.00017,31.35953]
[1778861284555,30.0,79154.39,10.8,-0.5517,0.00017,31.36011]
[1778861284613,30.0,79154.39,10.8,-0.5517,0.00017,31.36011]
[1778861284675,30.0,79154.39,10.8,-0.5517,0.00017,31.36011]
[1778861284712,30.0,79158.53,10.8,-0.55101,0.00017,31.36879]
[1778861285335,30.0,79167.65,10.8,-0.5495,0.00017,31.3876]
[1778861286554,30.0,79167.65,10.8,-0.5495,0.00017,31.3876]
[1778861286628,30.0,79170.19,10.8,-0.54907,0.00017,31.39277]
[1778861291183,30.01,79169.97,10.8,-0.5491,0.00017,31.39238]
[1778861291222,30.01,79169.97,10.8,-0.5491,0.00017,31.39238]
[1778861291659,30.01,79163.8,10.8,-0.55013,0.00017,31.37979]
[1778861292100,30.01,79163.8,10.8,-0.55013,0.00017,31.37979]
[1778861292384,30.01,79158.11,10.8,-0.55108,0.00017,31.36798]
[1778861294728,30.01,79153.74,10.8,-0.5518,0.00017,31.35879]
[1778861294733,30.01,79153.74,10.8,-0.5518,0.00017,31.35879]
[1778861295405,30.01,79147.79,10.8,-0.5528,0.00017,31.3461]
[1778861295987,30.01,79147.79,10.8,-0.5528,0.00017,31.3461]
[1778861301765,30.0,79146.99,10.8,-0.55293,0.00017,31.34435]
[1778861303807,30.0,79147.1,10.8,-0.55291,0.00017,31.34457]
[1778861304207,30.0,79147.1,10.8,-0.55291,0.00017,31.34457]
[1778861305839,30.0,79149.48,10.8,-0.55252,0.00017,31.34965]
[1778861306311,30.0,79149.48,10.8,-0.55252,0.00017,31.34965]
[1778861306482,30.0,79149.16,10.8,-0.55257,0.00017,31.34896]
[1778861311517,30.0,79149.21,10.8,-0.55258,0.00017,31.34599]
[1778861312278,30.0,79149.21,10.8,-0.55258,0.00017,31.34599]
[1778861317559,30.0,79152.02,10.8,-0.55211,0.00017,31.35192]
[1778861320414,30.0,79153.15,10.8,-0.55193,0.00017,31.35429]
[1778861325615,29.99,79154.76,10.8,-0.55167,0.00017,31.35763]
[1778861330650,29.99,79157.44,10.8,-0.55123,0.00017,31.36321]
[1778861331198,29.99,79157.44,10.8,-0.55123,0.00017,31.36321]
[1778861336693,29.99,79159.26,10.8,-0.55093,0.00017,31.36699]
[1778861341728,29.99,79159.64,10.8,-0.55086,0.00017,31.36777]
[1778861342734,29.99,79159.64,10.8,-0.55086,0.00017,31.36777]
[1778861342768,29.99,79159.64,10.8,-0.55086,0.00017,31.36777]
[1778861342783,29.99,79159.64,10.8,-0.55086,0.00017,31.36777]
[1778861344315,29.99,79162.97,10.8,-0.55031,0.00017,31.37468]
[1778861347299,29.99,79163.46,10.8,-0.55022,0.00017,31.37572]
[1778861352261,29.99,79164.83,10.8,-0.54999,0.00017,31.37857]
[1778861352276,29.99,79164.83,10.8,-0.54999,0.00017,31.37857]
[1778861352489,29.99,79164.83,10.8,-0.54999,0.00017,31.37857]
[1778861352527,29.99,79164.83,10.8,-0.54999,0.00017,31.37857]
[1778861352569,29.99,79165.15,10.8,-0.54994,0.00017,31.37925]
[1778861352917,29.99,79165.15,10.8,-0.54994,0.00017,31.37925]
[1778861353020,29.99,79170.93,10.8,-0.54898,0.00017,31.39102]
[1778861354895,29.99,79173.86,10.8,-0.54849,0.00017,31.39693]
[1778861359124,29.99,79174.11,10.8,-0.54844,0.00017,31.39744]
[1778861359190,29.99,79174.11,10.8,-0.54844,0.00017,31.39744]
[1778861360764,29.99,79174.0,10.8,-0.54846,0.00017,31.39722]
[1778861361110,29.99,79174.1,10.8,-0.54845,0.00017,31.39742]
[1778861364846,30.0,79173.79,10.8,-0.5485,0.00017,31.39681]
[1778861364852,30.0,79173.79,10.8,-0.5485,0.00017,31.39681]
[1778861365086,30.0,79173.63,10.8,-0.54852,0.00017,31.39649]
[1778861366170,30.0,79173.63,10.8,-0.54852,0.00017,31.39649]
[1778861366189,30.0,79173.63,10.8,-0.54852,0.00017,31.39649]
[1778861366229,30.0,79173.63,10.8,-0.54852,0.00017,31.39649]
[1778861366976,29.99,79165.0,10.8,-0.54996,0.00017,31.37893]
[1778861369926,29.99,79163.67,10.8,-0.55018,0.00017,31.37622]
[1778861371397,29.99,79163.67,10.8,-0.55018,0.00017,31.37622]
[1778861376975,30.0,79167.92,10.8,-0.54948,0.00017,31.38194]
[1778861379506,30.0,79167.96,10.8,-0.54947,0.00017,31.38203]
[1778861379999,30.0,79175.48,10.8,-0.54822,0.00017,31.3972]
[1778861385034,29.99,79177.84,10.8,-0.54783,0.00017,31.40181]
[1778861386798,29.99,79177.84,10.8,-0.54783,0.00017,31.40181]
[1778861388056,29.99,79184.73,10.8,-0.54669,0.00017,31.41531]
[1778861393514,29.99,79188.45,10.8,-0.54607,0.00017,31.4225]
[1778861393530,29.99,79188.45,10.8,-0.54607,0.00017,31.4225]
[1778861393555,29.99,79188.45,10.8,-0.54607,0.00017,31.4225]
[1778861393584,29.99,79188.45,10.8,-0.54607,0.00017,31.4225]
[1778861393639,29.99,79188.45,10.8,-0.54607,0.00017,31.4225]
[1778861393719,29.99,79190.39,10.8,-0.54575,0.00017,31.42621]
[1778861393988,29.99,79190.39,10.8,-0.54575,0.00017,31.42621]
[1778861394552,29.99,79190.39,10.8,-0.54575,0.00017,31.42621]
[1778861394748,29.99,79176.99,10.8,-0.54798,0.00017,31.40005]
[1778861395628,29.99,79171.13,10.8,-0.54896,0.00017,31.38832]
[1778861401147,30.0,79172.77,10.8,-0.54867,0.00017,31.39172]
[1778861402473,30.0,79172.77,10.8,-0.54867,0.00017,31.39172]
[1778861402727,30.0,79172.77,10.8,-0.54867,0.00017,31.39172]
[1778861402807,30.0,79173.35,10.8,-0.54857,0.00017,31.3929]
[1778861406088,30.0,79174.41,10.8,-0.5484,0.00017,31.39504]
[1778861406653,30.0,79174.41,10.8,-0.5484,0.00017,31.39504]
[1778861406754,30.0,79174.2,10.8,-0.54843,0.00017,31.39462]
[1778861407165,30.0,79174.2,10.8,-0.54843,0.00017,31.39462]
[1778861407920,30.0,79172.26,10.8,-0.54875,0.00017,31.39074]
[1778861410600,30.0,79172.05,10.8,-0.54879,0.00017,31.39032]
[1778861414850,30.0,79168.87,10.8,-0.54932,0.00017,31.3839]
[1778861415523,30.0,79168.9,10.8,-0.54931,0.00017,31.38397]
[1778861421289,30.0,79168.54,10.8,-0.54937,0.00017,31.38328]
[1778861424428,30.0,79168.37,10.8,-0.54939,0.00017,31.38294]
[1778861424535,30.0,79168.37,10.8,-0.54939,0.00017,31.38294]
[1778861424674,30.0,79168.37,10.8,-0.54939,0.00017,31.38294]
[1778861424725,30.0,79168.37,10.8,-0.54939,0.00017,31.38294]
[1778861424751,30.0,79169.83,10.8,-0.54915,0.00017,31.38592]
[1778861425317,30.0,79180.33,10.8,-0.5474,0.00017,31.4069]
[1778861427331,30.0,79185.24,10.8,-0.54658,0.00017,31.4165]
[1778861430100,30.0,79186.04,10.8,-0.54645,0.00017,31.41804]
[1778861436394,30.0,79186.55,10.8,-0.54637,0.00017,31.41597]
[1778861440344,30.0,79189.44,10.8,-0.54589,0.00017,31.42153]
[1778861445420,30.0,79196.7,10.8,-0.54469,0.00017,31.43529]
[1778861450493,29.99,79201.15,10.8,-0.54395,0.00017,31.44355]
[1778861451189,29.99,79201.15,10.8,-0.54395,0.00017,31.44355]
[1778861452737,29.99,79198.66,10.8,-0.54437,0.00017,31.4389]
[1778861455885,29.99,79203.76,10.8,-0.54352,0.00017,31.44835]
[1778861459597,29.99,79202.59,10.8,-0.54372,0.00017,31.44617]
[1778861459627,29.99,79202.59,10.8,-0.54372,0.00017,31.44617]
[1778861460242,29.99,79200.12,10.8,-0.54413,0.00017,31.44158]
[1778861460483,29.99,79200.12,10.8,-0.54413,0.00017,31.44158]
[1778861460563,29.99,79194.77,10.8,-0.54502,0.00017,31.43153]
[1778861461717,29.99,79194.77,10.8,-0.54502,0.00017,31.43153]
[1778861461818,29.99,79188.29,10.8,-0.5461,0.00017,31.41914]
[1778861464962,29.99,79186.88,10.8,-0.54633,0.00017,31.41648]
[1778861465660,29.99,79186.88,10.8,-0.54633,0.00017,31.41648]
[1778861465819,29.99,79167.69,10.8,-0.54953,0.00017,31.37835]
[1778861466882,29.99,79153.07,10.8,-0.55196,0.00017,31.34796]
[1778861467517,29.99,79153.07,10.8,-0.55196,0.00017,31.34796]
[1778861467613,29.99,79146.63,10.8,-0.55303,0.00017,31.3342]
[1778861471641,29.99,79139.9,10.8,-0.55416,0.00017,31.31954]
[1778861472654,29.99,79139.9,10.8,-0.55416,0.00017,31.31954]
[1778861472740,29.99,79136.1,10.8,-0.55479,0.00017,31.31116]
[1778861473261,29.99,79136.1,10.8,-0.55479,0.00017,31.31116]
[1778861477562,29.99,79134.65,10.8,-0.55504,0.00017,31.30788]
[1778861478961,29.99,79132.39,10.8,-0.55542,0.00017,31.30281]
[1778861479042,29.99,79132.39,10.8,-0.55542,0.00017,31.30281]
[1778861479707,29.99,79125.37,10.8,-0.55659,0.00017,31.28699]
[1778861484028,29.98,79122.88,10.8,-0.55701,0.00017,31.28125]
[1778861486352,29.98,79127.05,10.8,-0.55632,0.00017,31.29069]
[1778861491187,29.98,79133.22,10.8,-0.55529,0.00017,31.30452]
[1778861491258,29.98,79133.22,10.8,-0.55529,0.00017,31.30452]
[1778861495394,29.98,79127.55,10.8,-0.55625,0.00017,31.28873]
[1778861495595,29.98,79127.55,10.8,-0.55625,0.00017,31.28873]
[1778861497556,29.98,79120.1,10.8,-0.55749,0.00017,31.27172]
[1778861498104,29.98,79121.37,10.8,-0.55728,0.00017,31.27462]
[1778861498144,29.98,79121.37,10.8,-0.55728,0.00017,31.27462]
[1778861501294,29.97,79125.61,10.8,-0.55658,0.00017,31.28423]
[1778861506896,29.97,79125.17,10.8,-0.55665,0.00017,31.2832]
[1778861507700,29.97,79125.17,10.8,-0.55665,0.00017,31.2832]
[1778861508753,29.97,79126.12,10.8,-0.5565,0.00017,31.28536]
[1778861509102,29.97,79130.21,10.8,-0.55581,0.00017,31.29458]
[1778861510216,29.97,79131.51,10.8,-0.5556,0.00017,31.29749]
[1778861510732,29.97,79131.51,10.8,-0.5556,0.00017,31.29749]
[1778861511857,29.97,79131.41,10.8,-0.55562,0.00017,31.29726]
[1778861513080,29.97,79138.02,10.8,-0.55452,0.00017,31.31194]
[1778861513525,29.97,79138.02,10.8,-0.55452,0.00017,31.31194]
[1778861514958,29.97,79143.74,10.8,-0.55357,0.00017,31.32444]
[1778861515603,29.97,79143.74,10.8,-0.55357,0.00017,31.32444]
[1778861519517,29.97,79145.42,10.9,-0.55329,0.00017,31.32807]
[1778861519619,29.97,79143.97,10.9,-0.55353,0.00017,31.32493]
[1778861520888,29.97,79137.71,10.9,-0.55457,0.00017,31.31122]
[1778861526190,29.97,79138.93,10.9,-0.55437,0.00017,31.31388]
[1778861526232,29.97,79138.93,10.9,-0.55437,0.00017,31.31388]
[1778861530011,29.97,79132.39,10.9,-0.55546,0.00017,31.29935]
[1778861532840,29.97,79132.78,10.9,-0.5554,0.00017,31.30022]
[1778861532891,29.97,79132.78,10.9,-0.5554,0.00017,31.30022]
[1778861533304,29.97,79132.22,10.9,-0.55549,0.00017,31.29895]
[1778861535114,29.97,79122.07,10.9,-0.55718,0.00017,31.27595]
[1778861537562,29.97,79122.42,10.9,-0.55713,0.00017,31.27673]
[1778861543626,29.96,79126.68,10.9,-0.55643,0.00017,31.28632]
[1778861550220,29.96,79129.28,10.9,-0.556,0.00017,31.29215]
[1778861555255,29.96,79129.93,10.9,-0.5559,0.00017,31.29061]
[1778861560290,29.96,79129.6,10.9,-0.55595,0.00017,31.28991]
[1778861562319,29.96,79130.25,10.9,-0.55584,0.00017,31.29138]
[1778861563314,29.96,79138.87,10.9,-0.5544,0.00017,31.31055]
[1778861568349,29.96,79142.72,10.9,-0.55376,0.00017,31.31898]
[1778861571994,29.96,79145.78,10.9,-0.55325,0.00017,31.32562]
[1778861573335,29.96,79147.33,10.9,-0.55299,0.00017,31.32896]
[1778861576253,29.96,79148.02,10.9,-0.55288,0.00017,31.33044]
[1778861579417,29.96,79148.57,10.9,-0.55279,0.00017,31.33162]
[1778861581402,29.96,79150.16,10.9,-0.55252,0.00017,31.33503]
[1778861581445,29.96,79155.76,10.9,-0.55159,0.00017,31.34692]
[1778861582571,29.96,79161.52,10.9,-0.55063,0.00017,31.35896]
[1778861584699,29.96,79163.63,10.9,-0.55028,0.00017,31.36333]
[1778861585843,29.96,79165.04,10.9,-0.55005,0.00017,31.36622]
[1778861586384,29.96,79167.02,10.9,-0.54972,0.00017,31.37028]
[1778861586433,29.96,79167.02,10.9,-0.54972,0.00017,31.37028]
[1778861586671,29.96,79167.02,10.9,-0.54972,0.00017,31.37028]
[1778861586723,29.96,79168.5,10.9,-0.54947,0.00017,31.37329]
[1778861588495,29.96,79175.45,10.9,-0.54832,0.00017,31.38729]
[1778861593533,29.95,79177.66,10.9,-0.54796,0.00017,31.39156]
[1778861598547,29.95,79178.64,10.9,-0.54781,0.00017,31.3934]
[1778861599954,29.94,79180.03,10.9,-0.54758,0.00017,31.39613]
[1778861602687,29.94,79189.84,10.9,-0.54595,0.00017,31.41521]
[1778861608638,29.93,79196.57,10.9,-0.54484,0.00017,31.42794]
[1778861613673,29.93,79195.47,10.9,-0.54503,0.00017,31.42276]
[1778861618708,29.93,79198.53,10.9,-0.54453,0.00017,31.42847]
[1778861623743,29.92,79196.47,10.9,-0.54488,0.00017,31.42453]
[1778861628778,29.92,79197.06,10.9,-0.54479,0.00017,31.42558]
[1778861630143,29.92,79199.66,10.9,-0.54436,0.00017,31.43046]
[1778861630792,29.92,79204.01,10.9,-0.54363,0.00017,31.43855]
[1778861631130,29.92,79204.01,10.9,-0.54363,0.00017,31.43855]
[1778861635162,29.92,79200.6,10.9,-0.5442,0.00017,31.43221]
[1778861635773,29.92,79200.6,10.9,-0.5442,0.00017,31.43221]
[1778861635985,29.92,79189.94,10.9,-0.54598,0.00017,31.41198]
[1778861636854,29.92,79189.94,10.9,-0.54598,0.00017,31.41198]
[1778861636862,29.92,79182.63,10.9,-0.5472,0.00017,31.39776]
[1778861637117,29.92,79182.63,10.9,-0.5472,0.00017,31.39776]
[1778861637230,29.92,79182.63,10.9,-0.5472,0.00017,31.39776]
[1778861637841,29.92,79180.17,10.9,-0.54761,0.00017,31.39289]
[1778861638350,29.92,79180.17,10.9,-0.54761,0.00017,31.39289]
[1778861638725,29.92,79180.17,10.9,-0.54761,0.00017,31.39289]
[1778861640362,29.92,79180.17,10.9,-0.54762,0.00017,31.39286]
[1778861641407,29.92,79182.17,10.9,-0.54728,0.00017,31.39679]
[1778861645898,29.92,79188.98,10.9,-0.54614,0.00017,31.4101]
[1778861650111,29.92,79187.49,10.9,-0.54639,0.00017,31.40722]
[1778861655972,29.92,79181.52,10.9,-0.54739,0.00017,31.39556]
[1778861661007,29.92,79181.85,10.9,-0.54733,0.00017,31.39624]
[1778861666042,29.92,79181.51,10.9,-0.54738,0.00017,31.39559]
[1778861669771,29.92,79181.33,10.9,-0.54741,0.00017,31.39525]
[1778861670300,29.92,79181.07,10.9,-0.54746,0.00017,31.39475]
[1778861670365,29.92,79181.07,10.9,-0.54746,0.00017,31.39475]
[1778861670642,29.92,79181.07,10.9,-0.54746,0.00017,31.39475]
[1778861671077,29.92,79171.54,10.9,-0.54905,0.00017,31.37265]
[1778861673129,29.92,79170.06,10.9,-0.5493,0.00017,31.36962]
[1778861679133,29.92,79170.78,10.9,-0.54919,0.00017,31.37104]
[1778861684322,29.92,79166.79,10.9,-0.54985,0.00017,31.36286]
[1778861685055,29.92,79166.79,10.9,-0.54985,0.00017,31.36286]
[1778861687023,29.92,79167.39,10.9,-0.54976,0.00017,31.36408]
[1778861687055,29.92,79167.39,10.9,-0.54976,0.00017,31.36408]
[1778861687079,29.92,79167.39,10.9,-0.54976,0.00017,31.36408]
[1778861687101,29.92,79167.39,10.9,-0.54976,0.00017,31.36408]
[1778861687127,29.92,79167.11,10.9,-0.5498,0.00017,31.3635]
[1778861687179,29.92,79167.11,10.9,-0.5498,0.00017,31.3635]
[1778861687306,29.92,79167.11,10.9,-0.5498,0.00017,31.3635]
[1778861688103,29.92,79167.11,10.9,-0.5498,0.00017,31.3635]
[1778861687448,29.92,79175.53,10.9,-0.5484,0.00017,31.38058]
[1778861689016,29.92,79183.86,10.9,-0.547,0.00017,31.39713]
[1778861690061,29.92,79183.86,10.9,-0.547,0.00017,31.39713]
[1778861690184,29.92,79184.41,10.9,-0.54691,0.00017,31.39821]
[1778861692383,29.92,79181.54,10.9,-0.54739,0.00017,31.39258]
[1778861695160,29.92,79187.25,10.9,-0.54643,0.00017,31.40378]
[1778861698053,29.92,79186.93,10.9,-0.54648,0.00017,31.40317]
[1778861698803,29.92,79187.42,10.9,-0.5464,0.00017,31.40414]
[1778861698904,29.92,79183.85,10.9,-0.547,0.00017,31.39718]
[1778861700065,29.92,79174.28,10.9,-0.5486,0.00017,31.37817]
[1778861700160,29.92,79174.28,10.9,-0.5486,0.00017,31.37817]
[1778861700432,29.92,79174.28,10.9,-0.5486,0.00017,31.37817]
[1778861700466,29.92,79172.76,10.9,-0.54885,0.00017,31.37511]
[1778861703124,29.92,79170.06,10.9,-0.5493,0.00017,31.36962]
[1778861711109,29.92,79166.96,10.9,-0.54983,0.00017,31.36322]
[1778861711988,29.92,79166.99,10.9,-0.54982,0.00017,31.36327]
[1778861712019,29.92,79166.99,10.9,-0.54982,0.00017,31.36327]
[1778861712079,29.92,79166.99,10.9,-0.54982,0.00017,31.36327]
[1778861712150,29.92,79166.33,10.9,-0.54993,0.00017,31.3619]
[1778861712401,29.92,79166.33,10.9,-0.54993,0.00017,31.3619]
[1778861712592,29.92,79171.93,10.9,-0.549,0.00017,31.37333]
[1778861713377,29.92,79177.67,10.9,-0.54804,0.00017,31.38487]
[1778861716399,29.92,79179.84,10.9,-0.54768,0.00017,31.38915]
[1778861720315,29.91,79179.6,10.9,-0.54772,0.00017,31.38863]
[1778861720533,29.91,79179.6,10.9,-0.54772,0.00017,31.38863]
[1778861720575,29.91,79179.6,10.9,-0.54772,0.00017,31.38863]
[1778861720956,29.91,79179.6,10.9,-0.54772,0.00017,31.38863]
[1778861721056,29.91,79179.45,10.9,-0.54775,0.00017,31.38831]
[1778861721434,29.91,79169.42,10.9,-0.54943,0.00017,31.36812]
[1778861723448,29.91,79167.39,10.9,-0.54977,0.00017,31.36394]
[1778861728483,29.91,79166.1,10.9,-0.54999,0.00017,31.36127]
[1778861730982,29.91,79167.51,10.9,-0.54975,0.00017,31.36416]
[1778861733518,29.91,79174.05,10.9,-0.54867,0.00017,31.3744]
[1778861736024,29.91,79172.68,10.9,-0.5489,0.00017,31.37162]
[1778861736539,29.91,79166.78,10.9,-0.54989,0.00017,31.35957]
[1778861738553,29.91,79161.02,10.9,-0.55085,0.00017,31.34763]
[1778861743588,29.91,79160.53,10.9,-0.55093,0.00017,31.34659]
[1778861748623,29.9,79161.4,10.9,-0.55079,0.00017,31.34839]
[1778861749561,29.9,79161.4,10.9,-0.55079,0.00017,31.34839]
[1778861750121,29.9,79161.4,10.9,-0.55079,0.00017,31.34839]
[1778861750453,29.9,79156.59,10.9,-0.55159,0.00017,31.33829]
[1778861750638,29.9,79150.58,10.9,-0.5526,0.00017,31.3255]
[1778861751405,29.9,79150.58,10.9,-0.5526,0.00017,31.3255]
[1778861751713,29.9,79150.58,10.9,-0.5526,0.00017,31.3255]
[1778861751814,29.9,79144.29,10.9,-0.55365,0.00017,31.31191]
[1778861753659,29.9,79137.86,10.9,-0.55472,0.00017,31.29777]
[1778861755262,29.9,79138.31,10.9,-0.55465,0.00017,31.29875]
[1778861761717,29.9,79141.57,10.9,-0.55411,0.00017,31.30584]
[1778861765674,29.9,79140.86,10.9,-0.55423,0.00017,31.30425]
[1778861766486,29.9,79145.94,10.9,-0.55338,0.00017,31.31534]
[1778861768764,29.9,79157.24,10.9,-0.5515,0.00017,31.33952]
[1778861773779,29.9,79156.33,10.9,-0.55165,0.00017,31.33758]
[1778861775733,29.9,79160.59,10.9,-0.55094,0.00017,31.34654]
[1778861776116,29.9,79160.59,10.9,-0.55094,0.00017,31.34654]
[1778861776912,29.9,79158.91,10.9,-0.55122,0.00017,31.34302]
[1778861776957,29.9,79158.91,10.9,-0.55122,0.00017,31.34302]
[1778861777100,29.9,79158.91,10.9,-0.55122,0.00017,31.34302]
[1778861777828,29.9,79168.11,10.9,-0.54968,0.00017,31.3621]
[1778861782863,29.9,79169.34,10.9,-0.54948,0.00017,31.36459]
[1778861787898,29.89,79169.15,10.9,-0.54952,0.00017,31.36416]
[1778861788329,29.89,79169.15,10.9,-0.54952,0.00017,31.36416]
[1778861788905,29.89,79161.51,10.9,-0.55079,0.00017,31.34838]
[1778861789445,29.89,79161.51,10.9,-0.55079,0.00017,31.34838]
[1778861789912,29.89,79155.54,10.9,-0.55179,0.00017,31.33583]
[1778861794947,29.89,79156.6,10.9,-0.55162,0.00017,31.33504]
[1778861795355,29.89,79156.6,10.9,-0.55162,0.00017,31.33504]
[1778861796114,29.89,79156.6,10.9,-0.55162,0.00017,31.33504]
[1778861797902,29.89,79160.14,10.9,-0.55103,0.00017,31.34249]
[1778861798074,29.89,79160.14,10.9,-0.55103,0.00017,31.34249]
[1778861799010,29.89,79158.25,10.9,-0.55134,0.00017,31.33852]
[1778861799106,29.89,79139.82,10.9,-0.55442,0.00017,31.29882]
[1778861799983,29.89,79140.55,10.9,-0.5543,0.00017,31.30042]
[1778861802581,29.89,79138.5,10.9,-0.55465,0.00017,31.29587]
[1778861812070,29.89,79143.21,10.9,-0.55387,0.00017,31.30615]
[1778861814856,29.89,79143.41,10.9,-0.55383,0.00017,31.30658]
[1778861815633,29.89,79143.37,10.9,-0.55384,0.00017,31.30649]
[1778861821133,29.89,79144.59,10.9,-0.55364,0.00017,31.30915]
[1778861825606,29.89,79144.31,10.9,-0.55368,0.00017,31.30853]
[1778861826585,29.89,79144.5,10.9,-0.55365,0.00017,31.30894]
[1778861829189,29.89,79138.1,10.9,-0.55472,0.00017,31.29488]
[1778861834224,29.89,79138.06,10.9,-0.55473,0.00017,31.29481]
[1778861839259,29.89,79134.79,10.9,-0.55527,0.00017,31.28755]
[1778861843304,29.89,79136.59,10.9,-0.55497,0.00017,31.29157]
[1778861845149,29.89,79133.26,10.9,-0.55552,0.00017,31.28415]
[1778861845162,29.89,79133.26,10.9,-0.55552,0.00017,31.28415]
[1778861845165,29.89,79133.26,10.9,-0.55552,0.00017,31.28415]
[1778861847759,29.89,79124.29,10.9,-0.55702,0.00017,31.26383]
[1778861847803,29.89,79124.29,10.9,-0.55702,0.00017,31.26383]
[1778861848043,29.89,79124.29,10.9,-0.55702,0.00017,31.26383]
[1778861848123,29.89,79124.29,10.9,-0.55702,0.00017,31.26383]
[1778861848158,29.89,79124.29,10.9,-0.55702,0.00017,31.26383]
[1778861848250,29.89,79121.88,10.9,-0.55742,0.00017,31.25829]
[1778861848478,29.89,79121.88,10.9,-0.55742,0.00017,31.25829]
[1778861850019,29.89,79120.49,10.9,-0.55766,0.00017,31.25508]
[1778861850117,29.89,79117.27,10.9,-0.55819,0.00017,31.24764]
[1778861852305,29.89,79116.26,10.9,-0.55836,0.00017,31.24529]
[1778861852330,29.89,79117.05,10.9,-0.55823,0.00017,31.2441]
[1778861852367,29.89,79117.05,10.9,-0.55823,0.00017,31.2441]
[1778861852687,29.89,79118.23,10.9,-0.55803,0.00017,31.24686]
[1778861853573,29.89,79127.66,10.9,-0.55646,0.00017,31.26852]
[1778861855376,29.89,79133.0,10.9,-0.55557,0.00017,31.28059]
[1778861860411,29.89,79138.0,10.9,-0.55473,0.00017,31.29175]
[1778861865446,29.9,79136.6,10.9,-0.55496,0.00017,31.28872]
[1778861867862,29.9,79136.76,10.9,-0.55493,0.00017,31.28909]
[1778861868330,29.9,79136.76,10.9,-0.55493,0.00017,31.28909]
[1778861870481,29.9,79142.83,10.9,-0.55391,0.00017,31.30253]
[1778861876302,29.9,79143.3,10.9,-0.55383,0.00017,31.30361]
[1778861876498,29.9,79143.42,10.9,-0.55381,0.00017,31.30388]
[1778861876697,29.9,79143.42,10.9,-0.55381,0.00017,31.30388]
[1778861880565,29.91,79143.46,10.9,-0.5538,0.00017,31.30403]
[1778861880665,29.91,79143.46,10.9,-0.5538,0.00017,31.30403]
[1778861880701,29.91,79143.46,10.9,-0.5538,0.00017,31.30403]
[1778861880804,29.91,79143.46,10.9,-0.5538,0.00017,31.30403]
[1778861880920,29.91,79143.46,10.9,-0.5538,0.00017,31.30403]
[1778861881011,29.91,79143.46,10.9,-0.5538,0.00017,31.30403]
[1778861881908,29.91,79128.11,10.9,-0.55635,0.00017,31.26992]
[1778861884310,29.91,79127.42,10.9,-0.55647,0.00017,31.26835]
[1778861884312,29.91,79127.93,10.9,-0.55638,0.00017,31.26949]
[1778861885348,29.91,79127.93,10.9,-0.55638,0.00017,31.26949]
[1778861886232,29.91,79131.83,10.9,-0.55573,0.00017,31.2783]
[1778861886845,29.91,79136.14,10.9,-0.55501,0.00017,31.28794]
[1778861889614,29.91,79148.39,10.9,-0.55296,0.00017,31.31488]
[1778861891044,29.91,79148.39,10.9,-0.55296,0.00017,31.31488]
[1778861891911,29.92,79148.85,10.9,-0.55287,0.00017,31.31594]
[1778861892802,29.92,79148.08,10.9,-0.553,0.00017,31.3143]
[1778861892803,29.92,79139.62,10.9,-0.55441,0.00017,31.29587]
[1778861893727,29.92,79139.62,10.9,-0.55441,0.00017,31.29587]
[1778861899564,29.92,79140.45,10.9,-0.55426,0.00017,31.29781]
[1778861900695,29.92,79145.99,10.9,-0.55333,0.00017,31.30996]
[1778861905732,29.93,79147.89,10.9,-0.553,0.00017,31.31419]
[1778861908272,29.93,79147.94,10.9,-0.55299,0.00017,31.31432]
[1778861908699,29.93,79147.97,10.9,-0.55299,0.00017,31.3144]
[1778861908945,29.93,79147.97,10.9,-0.55299,0.00017,31.3144]
[1778861909314,29.93,79147.97,10.9,-0.55299,0.00017,31.3144]
[1778861910158,29.93,79133.16,10.9,-0.55546,0.00017,31.28191]
[1778861910427,29.93,79133.16,10.9,-0.55546,0.00017,31.28191]
[1778861910839,29.93,79133.16,10.9,-0.55546,0.00017,31.28191]
[1778861911368,29.93,79133.16,10.9,-0.55546,0.00017,31.28191]
[1778861910944,29.93,79129.09,10.9,-0.55613,0.00017,31.27277]
[1778861911437,29.93,79129.09,10.9,-0.55613,0.00017,31.27277]
[1778861912262,29.93,79129.09,10.9,-0.55613,0.00017,31.27277]
[1778861913144,29.93,79125.24,10.9,-0.55678,0.00017,31.26101]
[1778861913269,29.93,79123.56,10.9,-0.55706,0.00017,31.2572]
[1778861913559,29.93,79123.56,10.9,-0.55706,0.00017,31.2572]
[1778861916887,29.94,79122.62,10.9,-0.55721,0.00017,31.25508]
[1778861923241,29.94,79125.98,10.9,-0.55664,0.00017,31.26289]
[1778861925052,29.94,79123.95,10.9,-0.55697,0.00017,31.2583]
[1778861925153,29.94,79121.78,10.9,-0.55733,0.00017,31.25334]
[1778861926838,29.94,79121.8,10.9,-0.55733,0.00017,31.25341]
[1778861926887,29.94,79122.08,10.9,-0.55728,0.00017,31.25407]
[1778861931921,29.95,79124.69,10.9,-0.55684,0.00017,31.26013]
[1778861935197,29.95,79122.86,10.9,-0.55714,0.00017,31.25598]
[1778861935299,29.95,79123.97,10.9,-0.55695,0.00017,31.25854]
[1778861936456,29.95,79123.88,10.9,-0.55697,0.00017,31.25835]
[1778861936956,29.95,79124.25,10.9,-0.5569,0.00017,31.25921]
[1778861939423,29.95,79124.84,10.9,-0.5568,0.00017,31.26059]
[1778861939977,29.95,79125.09,10.9,-0.55676,0.00017,31.26117]
[1778861940482,29.95,79125.09,10.9,-0.55676,0.00017,31.26117]
[1778861940984,29.95,79126.3,10.9,-0.55656,0.00017,31.26394]
[1778861941513,29.95,79126.3,10.9,-0.55656,0.00017,31.26394]
[1778861941991,29.95,79128.36,10.9,-0.55621,0.00017,31.26862]
[1778861945284,29.95,79131.19,10.9,-0.55574,0.00017,31.27501]
[1778861945930,29.95,79131.82,10.9,-0.55563,0.00017,31.27643]
[1778861949041,29.96,79138.71,10.9,-0.55448,0.00017,31.29177]
[1778861950516,29.96,79139.03,10.9,-0.55443,0.00017,31.29248]
[1778861951653,29.96,79140.34,10.9,-0.55421,0.00017,31.29537]
[1778861951988,29.96,79140.34,10.9,-0.55421,0.00017,31.29537]
[1778861952461,29.96,79143.92,10.9,-0.55361,0.00017,31.30319]
[1778861954247,29.96,79146.74,10.9,-0.55314,0.00017,31.30932]
[1778861954338,29.96,79146.74,10.9,-0.55314,0.00017,31.30932]
[1778861955083,29.96,79131.95,10.9,-0.5556,0.00017,31.27681]
[1778861955537,29.96,79131.95,10.9,-0.5556,0.00017,31.27681]
[1778861956090,29.96,79127.49,10.9,-0.55635,0.00017,31.26678]
[1778861958610,29.96,79128.31,10.9,-0.55621,0.00017,31.26866]
[1778861958629,29.96,79128.31,10.9,-0.55621,0.00017,31.26866]
[1778861958751,29.96,79128.31,10.9,-0.55621,0.00017,31.26866]
[1778861959111,29.96,79124.24,10.9,-0.55688,0.00017,31.25944]
[1778861960118,29.96,79118.42,10.9,-0.55785,0.00017,31.24607]
[1778861963230,29.96,79117.45,10.9,-0.55801,0.00017,31.24382]
[1778861969181,29.96,79117.2,10.9,-0.55806,0.00017,31.24324]
[1778861970384,29.96,79117.2,10.9,-0.55806,0.00017,31.24324]
[1778861971195,29.96,79124.4,10.9,-0.55686,0.00017,31.25674]
[1778861976247,29.96,79126.11,10.9,-0.55658,0.00017,31.26068]
[1778861976298,29.96,79126.11,10.9,-0.55658,0.00017,31.26068]
[1778861976435,29.96,79126.11,10.9,-0.55658,0.00017,31.26068]
[1778861976910,29.96,79126.85,10.9,-0.55645,0.00017,31.26238]
[1778861978859,29.96,79135.83,10.9,-0.55495,0.00017,31.28253]
[1778861979253,29.96,79142.7,10.9,-0.55381,0.00017,31.29764]
[1778861983556,29.96,79143.58,10.9,-0.55366,0.00017,31.29956]
[1778861984288,29.96,79146.16,10.9,-0.55323,0.00017,31.30517]
[1778861986962,29.96,79147.27,10.9,-0.55304,0.00017,31.30759]
[1778861992344,29.97,79151.84,10.9,-0.55228,0.00017,31.31744]
[1778861997379,29.97,79151.93,10.9,-0.55226,0.00017,31.31768]
[1778861999647,29.97,79151.92,10.9,-0.55226,0.00017,31.31768]
[1778862001518,29.97,79152.08,10.9,-0.55223,0.00017,31.31804]
[1778862003092,29.97,79156.96,10.9,-0.55141,0.00017,31.32838]
[1778862004431,29.97,79150.47,10.9,-0.55249,0.00017,31.31463]
[1778862007003,29.97,79146.32,10.9,-0.55318,0.00017,31.30572]
[1778862007965,29.97,79150.49,10.9,-0.55249,0.00017,31.31468]
[1778862008459,29.97,79159.11,10.9,-0.55105,0.00017,31.33292]
[1778862011480,29.98,79163.66,10.9,-0.55029,0.00017,31.34242]
[1778862011587,29.98,79163.66,10.9,-0.55029,0.00017,31.34242]
[1778862012542,29.98,79168.51,10.9,-0.54948,0.00017,31.35238]
[1778862014150,29.98,79169.32,10.9,-0.54934,0.00017,31.35405]
[1778862019536,29.98,79169.41,10.9,-0.54932,0.00017,31.35432]
[1778862024265,29.98,79170.12,10.9,-0.54919,0.00017,31.35581]
[1778862024789,29.99,79169.83,10.9,-0.54924,0.00017,31.35525]
[1778862025792,29.99,79169.89,10.9,-0.54923,0.00017,31.35539]
[1778862026345,29.99,79169.89,10.9,-0.54923,0.00017,31.35539]
[1778862035648,29.99,79172.25,10.9,-0.54882,0.00017,31.35727]
[1778862040684,30.0,79171.55,10.9,-0.54893,0.00017,31.35593]
[1778862043817,30.0,79171.74,10.9,-0.5489,0.00017,31.35633]
[1778862043943,30.0,79171.74,10.9,-0.5489,0.00017,31.35633]
[1778862044517,30.0,79171.74,10.9,-0.5489,0.00017,31.35633]
[1778862044712,30.0,79177.94,10.9,-0.54786,0.00017,31.36876]
[1778862046081,30.0,79177.94,10.9,-0.54786,0.00017,31.36876]
[1778862046092,30.0,79177.94,10.9,-0.54786,0.00017,31.36876]
[1778862046129,30.0,79177.94,10.9,-0.54786,0.00017,31.36876]
[1778862051115,30.0,79184.73,10.9,-0.54672,0.00017,31.38219]
[1778862052492,30.01,79187.16,10.9,-0.54631,0.00017,31.38694]
[1778862052541,30.01,79189.95,10.9,-0.54585,0.00017,31.39233]
[1778862053182,30.01,79189.95,10.9,-0.54585,0.00017,31.39233]
[1778862053283,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862053634,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862053640,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862053927,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862054090,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862054172,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862054328,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862054480,30.01,79190.95,10.9,-0.54568,0.00017,31.39425]
[1778862054493,30.01,79192.71,10.9,-0.54538,0.00017,31.39763]
[1778862054783,30.01,79208.63,10.9,-0.54273,0.00017,31.42722]
[1778862056797,30.01,79211.59,10.9,-0.54224,0.00017,31.43255]
[1778862059586,30.01,79212.27,10.9,-0.54212,0.00017,31.43376]
[1778862061832,30.01,79225.3,10.9,-0.53995,0.00017,31.4567]
[1778862065766,30.01,79224.36,10.9,-0.5401,0.00017,31.45509]
[1778862066589,30.01,79225.3,10.9,-0.53995,0.00017,31.45671]
[1778862069641,30.01,79232.21,10.9,-0.53879,0.00017,31.4685]
[1778862069672,30.01,79232.21,10.9,-0.53879,0.00017,31.4685]
[1778862069721,30.01,79232.21,10.9,-0.53879,0.00017,31.4685]
[1778862069742,30.01,79232.21,10.9,-0.53879,0.00017,31.4685]
[1778862070093,30.01,79232.21,10.9,-0.53879,0.00017,31.4685]
[1778862071071,30.01,79236.73,10.9,-0.53804,0.00017,31.47606]
[1778862071151,30.01,79250.8,10.9,-0.53569,0.00017,31.4989]
[1778862071902,30.01,79252.89,10.9,-0.53534,0.00017,31.50221]
[1778862073711,30.01,79253.17,10.9,-0.53529,0.00017,31.50266]
[1778862074785,30.01,79253.07,10.9,-0.5353,0.00017,31.50251]
[1778862074828,30.01,79253.07,10.9,-0.5353,0.00017,31.50251]
[1778862075418,30.01,79253.07,10.9,-0.5353,0.00017,31.50251]
[1778862075961,30.02,79250.22,10.9,-0.53578,0.00017,31.49803]
[1778862075985,30.02,79250.22,10.9,-0.53578,0.00017,31.49803]
[1778862076226,30.02,79250.22,10.9,-0.53578,0.00017,31.49803]
[1778862076286,30.02,79250.22,10.9,-0.53578,0.00017,31.49803]
[1778862076347,30.02,79250.22,10.9,-0.53578,0.00017,31.49803]
[1778862076937,30.02,79247.8,10.9,-0.53618,0.00017,31.49419]
[1778862076999,30.02,79254.98,10.9,-0.53498,0.00017,31.50554]
[1778862079709,30.02,79255.98,10.9,-0.53481,0.00017,31.50712]
[1778862079756,30.02,79255.98,10.9,-0.53481,0.00017,31.50712]
[1778862080194,30.02,79255.98,10.9,-0.53481,0.00017,31.50712]
[1778862080588,30.02,79260.13,10.9,-0.53411,0.00017,31.51354]
[1778862081794,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862081836,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862081850,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862081861,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862081886,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862081913,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862081991,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862082019,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862082078,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862082191,30.02,79260.42,10.9,-0.53406,0.00017,31.51399]
[1778862082288,30.02,79264.9,10.9,-0.53331,0.00017,31.5208]
[1778862082835,30.02,79264.9,10.9,-0.53331,0.00017,31.5208]
[1778862082918,30.02,79264.9,10.9,-0.53331,0.00017,31.5208]
[1778862082982,30.02,79274.32,10.9,-0.53174,0.00017,31.53474]
[1778862084996,30.02,79280.35,10.9,-0.53073,0.00017,31.5434]
[1778862086936,30.02,79284.81,10.9,-0.52999,0.00017,31.54967]
[1778862089696,30.02,79287.28,10.9,-0.52957,0.00017,31.55309]
[1778862092440,30.02,79283.89,10.9,-0.53015,0.00017,31.54535]
[1778862092541,30.02,79277.91,10.9,-0.53115,0.00017,31.53688]
[1778862095649,30.02,79278.2,10.9,-0.5311,0.00017,31.53729]
[1778862095661,30.02,79278.2,10.9,-0.5311,0.00017,31.53729]
[1778862095910,30.02,79278.2,10.9,-0.5311,0.00017,31.53729]
[1778862096291,30.02,79278.2,10.9,-0.5311,0.00017,31.53729]
[1778862102123,30.02,79274.58,10.9,-0.5317,0.00017,31.53208]
[1778862102989,30.02,79274.58,10.9,-0.5317,0.00017,31.53208]
[1778862108569,30.02,79280.23,10.9,-0.53076,0.00017,31.5402]
[1778862109390,30.02,79280.34,10.9,-0.53074,0.00017,31.54036]
[1778862109835,30.02,79275.37,10.9,-0.53157,0.00017,31.53323]
[1778862110275,30.02,79275.37,10.9,-0.53157,0.00017,31.53323]
[1778862110316,30.02,79275.37,10.9,-0.53157,0.00017,31.53323]
[1778862110444,30.02,79275.37,10.9,-0.53157,0.00017,31.53323]
[1778862110533,30.02,79260.47,10.9,-0.53406,0.00017,31.51106]
[1778862111187,30.02,79255.54,10.9,-0.53488,0.00017,31.50346]
[1778862112631,30.02,79251.4,10.9,-0.53557,0.00017,31.49697]
[1778862113230,30.02,79251.4,10.9,-0.53557,0.00017,31.49697]
[1778862113691,30.02,79246.01,10.9,-0.53647,0.00017,31.48837]
[1778862113740,30.02,79246.01,10.9,-0.53647,0.00017,31.48837]
[1778862114208,30.02,79235.9,10.9,-0.53816,0.00017,31.47183]
[1778862114890,30.02,79235.9,10.9,-0.53816,0.00017,31.47183]
[1778862115703,30.02,79229.07,10.9,-0.5393,0.00017,31.46033]
[1778862115752,30.02,79229.07,10.9,-0.5393,0.00017,31.46033]
[1778862116443,30.02,79221.22,10.9,-0.54061,0.00017,31.4468]
[1778862116754,30.02,79221.22,10.9,-0.54061,0.00017,31.4468]
[1778862117230,30.02,79216.24,10.9,-0.54144,0.00017,31.43804]
[1778862117747,30.02,79216.24,10.9,-0.54144,0.00017,31.43804]
[1778862120333,30.02,79215.8,10.9,-0.54151,0.00017,31.43725]
[1778862121151,30.02,79214.85,10.9,-0.54167,0.00017,31.43555]
[1778862121258,30.02,79207.08,10.9,-0.54297,0.00017,31.42155]
[1778862122522,30.02,79207.08,10.9,-0.54297,0.00017,31.42155]
[1778862127895,30.02,79206.5,10.9,-0.54307,0.00017,31.42046]
[1778862128308,30.02,79216.63,10.9,-0.54138,0.00017,31.43867]
[1778862129314,30.02,79223.65,10.9,-0.54021,0.00017,31.45096]
[1778862134349,30.02,79223.66,10.9,-0.54021,0.00017,31.45097]
[1778862138606,30.02,79226.49,10.9,-0.53974,0.00017,31.45584]
[1778862140391,30.02,79235.59,10.9,-0.53822,0.00017,31.47124]
[1778862141355,30.02,79235.59,10.9,-0.53822,0.00017,31.47124]
[1778862146433,30.02,79239.27,10.9,-0.5376,0.00017,31.47734]
[1778862151468,30.02,79237.61,10.9,-0.53788,0.00017,31.47158]
[1778862153452,30.02,79237.46,10.9,-0.53791,0.00017,31.47134]
[1778862154454,30.02,79236.43,10.9,-0.53808,0.00017,31.46963]
[1778862154804,30.02,79238.12,10.9,-0.5378,0.00017,31.47243]
[1778862155362,30.02,79238.12,10.9,-0.5378,0.00017,31.47243]
[1778862156651,30.02,79235.56,10.9,-0.53823,0.00017,31.46819]
[1778862157844,30.02,79231.79,10.9,-0.53885,0.00017,31.46187]
[1778862159419,30.02,79231.32,10.9,-0.53893,0.00017,31.46108]
[1778862161165,30.02,79229.85,10.9,-0.53918,0.00017,31.45859]
[1778862161510,30.02,79229.85,10.9,-0.53918,0.00017,31.45859]
[1778862161848,30.02,79230.75,10.9,-0.53903,0.00017,31.46012]
[1778862162395,30.02,79230.75,10.9,-0.53903,0.00017,31.46012]
[1778862169566,30.02,79233.71,10.9,-0.53853,0.00017,31.46511]
[1778862174629,30.02,79232.11,10.9,-0.5388,0.00017,31.46242]
[1778862179664,30.02,79234.28,10.9,-0.53844,0.00017,31.46606]
[1778862179757,30.02,79234.28,10.9,-0.53844,0.00017,31.46606]
[1778862180448,30.02,79234.28,10.9,-0.53844,0.00017,31.46606]
[1778862189734,30.02,79233.4,10.9,-0.53859,0.00017,31.46457]
[1778862191224,30.02,79233.4,10.9,-0.53859,0.00017,31.46457]
[1778862191948,30.02,79235.54,10.9,-0.53823,0.00017,31.46814]
[1778862192329,30.02,79235.54,10.9,-0.53823,0.00017,31.46814]
[1778862192381,30.02,79235.54,10.9,-0.53823,0.00017,31.46814]
[1778862196549,30.02,79237.83,10.9,-0.53785,0.00017,31.47194]
[1778862197277,30.02,79238.68,10.9,-0.53771,0.00017,31.47334]
[1778862197499,30.02,79238.68,10.9,-0.53771,0.00017,31.47334]
[1778862197829,30.02,79236.14,10.9,-0.53813,0.00017,31.46912]
[1778862202342,30.02,79228.62,10.9,-0.53939,0.00017,31.45645]
[1778862202825,30.02,79219.69,10.9,-0.54088,0.00017,31.44101]
[1778862205846,30.02,79213.32,10.9,-0.54194,0.00017,31.42973]
[1778862209980,30.02,79211.41,10.9,-0.54226,0.00017,31.42629]
[1778862210908,30.02,79211.81,10.9,-0.5422,0.00017,31.427]
[1778862213221,30.02,79210.85,10.9,-0.54236,0.00017,31.42223]
[1778862216606,30.01,79211.14,10.9,-0.54232,0.00017,31.42274]
[1778862219851,30.01,79208.39,10.9,-0.54278,0.00017,31.41774]
[1778862224982,30.01,79209.16,10.9,-0.54265,0.00017,31.41909]
[1778862228442,30.01,79209.31,10.9,-0.54263,0.00017,31.41935]
[1778862231025,30.01,79217.7,10.9,-0.54123,0.00017,31.43438]
[1778862234313,30.01,79220.85,10.9,-0.5407,0.00017,31.43992]
[1778862234945,30.01,79224.89,10.9,-0.54003,0.00017,31.44695]
[1778862241095,30.01,79228.19,10.9,-0.53947,0.00017,31.45263]
[1778862246130,30.01,79229.33,10.9,-0.53928,0.00017,31.45457]
[1778862246827,30.01,79229.33,10.9,-0.53928,0.00017,31.45457]
[1778862251950,30.01,79234.08,10.9,-0.53849,0.00017,31.46258]
[1778862252055,30.01,79234.08,10.9,-0.53849,0.00017,31.46258]
[1778862257207,30.01,79240.33,10.9,-0.53745,0.00017,31.47292]
[1778862262242,30.01,79242.12,10.9,-0.53716,0.00017,31.47582]
[1778862267277,30.0,79242.72,10.9,-0.53706,0.00017,31.47677]
[1778862272312,30.0,79246.62,10.9,-0.53642,0.00017,31.48002]
[1778862274517,30.0,79247.21,10.9,-0.53632,0.00017,31.48095]
[1778862274562,30.0,79247.21,10.9,-0.53632,0.00017,31.48095]
[1778862274926,30.0,79247.46,10.9,-0.53628,0.00017,31.48135]
[1778862275432,30.0,79247.46,10.9,-0.53628,0.00017,31.48135]
[1778862275440,30.0,79247.46,10.9,-0.53628,0.00017,31.48135]
[1778862275475,30.0,79247.46,10.9,-0.53628,0.00017,31.48135]
[1778862275495,30.0,79254.18,10.9,-0.53515,0.00017,31.49201]
[1778862276340,30.0,79263.54,10.9,-0.53359,0.00017,31.50643]
[1778862276857,30.0,79263.54,10.9,-0.53359,0.00017,31.50643]
[1778862276898,30.0,79263.54,10.9,-0.53359,0.00017,31.50643]
[1778862277284,30.0,79263.54,10.9,-0.53359,0.00017,31.50643]
[1778862282228,30.01,79266.37,10.9,-0.53311,0.00017,31.51073]
[1778862282382,30.01,79267.66,10.9,-0.53289,0.00017,31.51266]
[1778862282808,30.01,79267.66,10.9,-0.53289,0.00017,31.51266]
[1778862283496,30.01,79267.66,10.9,-0.53289,0.00017,31.51266]
[1778862285450,30.01,79268.93,10.9,-0.53268,0.00017,31.51455]
[1778862285552,30.01,79268.93,10.9,-0.53268,0.00017,31.51455]
[1778862286097,30.01,79268.93,10.9,-0.53268,0.00017,31.51455]
[1778862286108,30.01,79268.93,10.9,-0.53268,0.00017,31.51455]
[1778862286410,30.01,79272.55,10.9,-0.53208,0.00017,31.5199]
[1778862287417,30.01,79279.75,10.9,-0.53087,0.00017,31.5303]
[1778862290104,30.01,79281.01,10.9,-0.53066,0.00017,31.53208]
[1778862295473,30.01,79280.27,10.9,-0.53079,0.00017,31.53102]
[1778862298835,30.01,79277.33,10.9,-0.53128,0.00017,31.52682]
[1778862298924,30.01,79277.33,10.9,-0.53128,0.00017,31.52682]
[1778862298954,30.01,79277.33,10.9,-0.53128,0.00017,31.52682]
[1778862299163,30.01,79277.33,10.9,-0.53128,0.00017,31.52682]
[1778862299501,30.01,79262.0,10.9,-0.53384,0.00017,31.50412]
[1778862300508,30.01,79258.13,10.9,-0.53449,0.00017,31.49821]
[1778862303419,30.01,79258.36,10.9,-0.53444,0.00017,31.49859]
[1778862303448,30.01,79258.36,10.9,-0.53444,0.00017,31.49859]
[1778862303539,30.01,79258.36,10.9,-0.53444,0.00017,31.49859]
[1778862303620,30.01,79260.38,10.9,-0.5341,0.00017,31.5017]
[1778862306551,30.01,79269.13,10.9,-0.53264,0.00017,31.5149]
[1778862311586,30.01,79270.32,10.9,-0.53244,0.00017,31.51668]
[1778862312661,30.01,79270.32,10.9,-0.53244,0.00017,31.51668]
[1778862313600,30.01,79281.4,10.9,-0.53059,0.00017,31.5327]
[1778862314607,30.01,79289.3,10.9,-0.52927,0.00017,31.5437]
[1778862315862,30.01,79290.21,10.9,-0.52911,0.00017,31.54494]
[1778862316621,30.01,79280.75,10.9,-0.5307,0.00017,31.53177]
[1778862317206,30.01,79280.75,10.9,-0.5307,0.00017,31.53177]
[1778862319413,30.01,79286.59,10.9,-0.52972,0.00017,31.53996]
[1778862320489,30.01,79287.75,10.9,-0.52953,0.00017,31.54156]
[1778862324485,30.01,79284.25,10.9,-0.53011,0.00017,31.53669]
[1778862324679,30.01,79274.13,10.9,-0.5318,0.00017,31.52225]
[1778862325050,30.01,79274.13,10.9,-0.5318,0.00017,31.52225]
[1778862329499,30.01,79272.27,10.9,-0.53211,0.00017,31.51954]
[1778862329527,30.01,79272.27,10.9,-0.53211,0.00017,31.51954]
[1778862329547,30.01,79272.27,10.9,-0.53211,0.00017,31.51954]
[1778862329580,30.01,79272.27,10.9,-0.53211,0.00017,31.51954]
[1778862329588,30.01,79272.27,10.9,-0.53211,0.00017,31.51954]
[1778862329691,30.01,79272.27,10.9,-0.53211,0.00017,31.51954]
[1778862329714,30.01,79267.78,10.9,-0.53286,0.00017,31.51291]
[1778862330721,30.01,79258.0,10.9,-0.5345,0.00017,31.49809]
[1778862330999,30.01,79258.0,10.9,-0.5345,0.00017,31.49809]
[1778862331525,30.01,79258.0,10.9,-0.5345,0.00017,31.49809]
[1778862333154,30.02,79250.16,10.9,-0.53581,0.00017,31.48281]
[1778862333293,30.02,79250.16,10.9,-0.53581,0.00017,31.48281]
[1778862333557,30.02,79250.16,10.9,-0.53581,0.00017,31.48281]
[1778862335190,30.02,79243.77,10.9,-0.53687,0.00017,31.47256]
[1778862336390,30.02,79242.91,10.9,-0.53702,0.00017,31.47116]
[1778862340863,30.02,79241.85,10.9,-0.5372,0.00017,31.46942]
[1778862350871,30.02,79235.37,10.9,-0.53828,0.00017,31.45872]
[1778862355906,30.02,79235.29,10.9,-0.53829,0.00017,31.45859]
[1778862358724,30.02,79236.64,10.9,-0.53807,0.00017,31.46084]
[1778862358738,30.02,79236.64,10.9,-0.53807,0.00017,31.46084]
[1778862359098,30.01,79237.29,10.9,-0.53796,0.00017,31.46191]
[1778862360785,30.02,79240.83,10.9,-0.53737,0.00017,31.46775]
[1778862365978,30.01,79233.16,10.9,-0.53865,0.00017,31.45501]
[1778862371516,30.01,79227.88,10.9,-0.53953,0.00017,31.44606]
[1778862371988,30.01,79227.91,10.9,-0.53953,0.00017,31.44611]
[1778862377061,30.01,79228.95,10.9,-0.53935,0.00017,31.44789]
[1778862382096,30.01,79229.73,10.9,-0.53922,0.00017,31.44921]
[1778862387131,30.01,79229.89,10.9,-0.5392,0.00017,31.44948]
[1778862392166,30.01,79231.71,10.9,-0.5389,0.00017,31.44952]
[1778862397203,30.01,79231.96,10.9,-0.53886,0.00017,31.44994]
[1778862402239,30.01,79231.91,10.9,-0.53887,0.00017,31.44985]
[1778862408281,30.01,79231.19,10.9,-0.53899,0.00017,31.44864]
[1778862413316,30.01,79230.15,10.9,-0.53916,0.00017,31.44687]
[1778862414262,30.01,79230.15,10.9,-0.53916,0.00017,31.44687]
[1778862415330,30.01,79213.06,10.9,-0.54201,0.00017,31.41707]
[1778862416933,30.01,79213.06,10.9,-0.54201,0.00017,31.41707]
[1778862416337,30.01,79206.73,10.9,-0.54307,0.00017,31.40561]
[1778862419023,30.01,79202.05,10.9,-0.54385,0.00017,31.39699]
[1778862419466,30.01,79202.05,10.9,-0.54385,0.00017,31.39699]
[1778862419964,30.01,79202.9,10.9,-0.54371,0.00017,31.39856]
[1778862420349,30.01,79202.9,10.9,-0.54371,0.00017,31.39856]
[1778862421004,30.01,79202.95,10.9,-0.5437,0.00017,31.39864]
[1778862421473,30.01,79202.95,10.9,-0.5437,0.00017,31.39864]
[1778862422030,30.01,79203.17,10.9,-0.54367,0.00017,31.39904]
[1778862426473,30.01,79204.6,10.9,-0.54343,0.00017,31.40165]
[1778862426590,30.01,79204.6,10.9,-0.54343,0.00017,31.40165]
[1778862426611,30.01,79204.6,10.9,-0.54343,0.00017,31.40165]
[1778862428293,30.01,79200.8,10.9,-0.54407,0.00017,31.39461]
[1778862428317,30.01,79200.8,10.9,-0.54407,0.00017,31.39461]
[1778862428421,30.01,79197.82,10.9,-0.54457,0.00017,31.38904]
[1778862432237,30.01,79197.62,10.9,-0.54459,0.00017,31.38875]
[1778862432338,30.01,79197.62,10.9,-0.54459,0.00017,31.38878]
[1778862433291,30.01,79197.62,10.9,-0.54459,0.00017,31.38878]
[1778862433300,30.01,79197.62,10.9,-0.54459,0.00017,31.38878]
[1778862433860,30.01,79197.62,10.9,-0.54459,0.00017,31.38878]
[1778862433868,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434213,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434232,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434277,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434285,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434327,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434416,30.01,79198.61,10.9,-0.54442,0.00017,31.39063]
[1778862434463,30.01,79198.41,10.9,-0.54445,0.00017,31.39027]
[1778862435378,30.01,79198.41,10.9,-0.54445,0.00017,31.39027]
[1778862436602,30.01,79198.85,10.9,-0.54438,0.00017,31.39108]
[1778862437714,30.01,79198.87,10.9,-0.54438,0.00017,31.39112]
[1778862438711,30.01,79200.23,10.9,-0.54415,0.00017,31.39365]
[1778862444533,30.01,79202.8,10.9,-0.54373,0.00017,31.39836]
[1778862448832,30.01,79202.78,10.9,-0.54374,0.00017,31.3983]
[1778862449876,30.01,79202.54,10.9,-0.54378,0.00017,31.39785]
[1778862455755,30.01,79206.16,10.9,-0.54318,0.00017,31.40143]
[1778862456705,30.01,79208.94,10.9,-0.54272,0.00017,31.40649]
[1778862457235,30.01,79208.71,10.9,-0.54276,0.00017,31.40607]
[1778862461006,30.0,79210.14,10.9,-0.54252,0.00017,31.40864]
[1778862466687,30.0,79214.39,10.9,-0.54181,0.00017,31.41626]
[1778862468701,30.0,79221.02,10.9,-0.54071,0.00017,31.42798]
[1778862473736,30.01,79223.95,10.9,-0.54021,0.00017,31.43311]
[1778862474108,30.01,79223.95,10.9,-0.54021,0.00017,31.43311]
[1778862474743,30.01,79217.82,10.9,-0.54124,0.00017,31.42239]
[1778862479778,30.01,79216.26,10.9,-0.54149,0.00017,31.41967]
[1778862480649,30.01,79216.26,10.9,-0.54149,0.00017,31.41967]
[1778862484813,30.01,79223.59,10.9,-0.54026,0.00017,31.43257]
[1778862486080,30.01,79226.04,10.9,-0.53985,0.00017,31.4368]
[1778862491862,30.01,79225.78,10.9,-0.53989,0.00017,31.43638]
[1778862496897,30.01,79226.45,10.9,-0.53978,0.00017,31.43755]
[1778862501932,30.02,79223.23,10.9,-0.54032,0.00017,31.432]
[1778862506967,30.02,79220.65,10.9,-0.54074,0.00017,31.42752]
[1778862512010,30.02,79220.03,10.9,-0.54085,0.00017,31.42342]
[1778862517038,30.02,79220.61,10.9,-0.54075,0.00017,31.42445]
[1778862523080,30.02,79222.93,10.9,-0.54036,0.00017,31.42851]
[1778862526390,30.02,79223.39,10.9,-0.54029,0.00017,31.42932]
[1778862528115,30.02,79216.36,10.9,-0.54146,0.00017,31.417]
[1778862529677,30.02,79216.36,10.9,-0.54146,0.00017,31.417]
[1778862530129,30.02,79204.63,10.9,-0.54342,0.00017,31.39583]
[1778862533260,30.02,79203.23,10.9,-0.54365,0.00017,31.39325]
[1778862533677,30.02,79203.23,10.9,-0.54365,0.00017,31.39325]
[1778862533936,30.02,79203.23,10.9,-0.54365,0.00017,31.39325]
[1778862534055,30.02,79203.23,10.9,-0.54365,0.00017,31.39325]
[1778862534004,30.02,79202.77,10.9,-0.54373,0.00017,31.39238]
[1778862534157,30.02,79200.74,10.9,-0.54407,0.00017,31.38862]
[1778862535268,30.02,79200.74,10.9,-0.54407,0.00017,31.38862]
[1778862537178,30.02,79192.23,10.9,-0.54549,0.00017,31.37262]
[1778862542376,30.03,79192.27,10.9,-0.54547,0.00017,31.37281]
[1778862544539,30.03,79192.69,10.9,-0.54539,0.00017,31.37367]
[1778862544585,30.03,79192.69,10.9,-0.54539,0.00017,31.37367]
[1778862544778,30.03,79192.69,10.9,-0.54539,0.00017,31.37367]
[1778862544879,30.03,79192.27,10.9,-0.54546,0.00017,31.37286]
[1778862546244,30.03,79203.24,10.9,-0.54363,0.00017,31.3934]
[1778862549336,30.03,79203.33,10.9,-0.54362,0.00017,31.39355]
[1778862549437,30.03,79203.8,10.9,-0.54354,0.00017,31.39441]
[1778862550378,30.03,79203.8,10.9,-0.54354,0.00017,31.39441]
[1778862552809,30.03,79212.42,10.9,-0.5421,0.00017,31.41008]
[1778862552867,30.03,79218.9,10.9,-0.54102,0.00017,31.42159]
[1778862556314,30.03,79225.3,10.9,-0.53995,0.00017,31.43274]
[1778862561349,30.03,79230.51,10.9,-0.53908,0.00017,31.44164]
[1778862566384,30.03,79230.06,10.9,-0.53916,0.00017,31.44087]
[1778862568239,30.03,79231.23,10.9,-0.53896,0.00017,31.44285]
[1778862570412,30.03,79237.75,10.9,-0.53787,0.00017,31.45376]
[1778862574683,30.03,79238.12,10.9,-0.53782,0.00017,31.45134]
[1778862574788,30.03,79238.12,10.9,-0.53782,0.00017,31.45134]
[1778862574826,30.03,79238.12,10.9,-0.53782,0.00017,31.45134]
[1778862574968,30.03,79238.12,10.9,-0.53782,0.00017,31.45134]
[1778862575124,30.03,79238.12,10.9,-0.53782,0.00017,31.45134]
[1778862575024,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862575404,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862575652,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862575710,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862575717,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862575920,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862576021,30.03,79238.11,10.9,-0.53782,0.00017,31.45133]
[1778862576027,30.03,79254.6,10.9,-0.53506,0.00017,31.47783]
[1778862577025,30.03,79254.6,10.9,-0.53506,0.00017,31.47783]
[1778862576456,30.03,79271.02,10.9,-0.53232,0.00017,31.50273]
[1778862577803,30.03,79273.58,10.9,-0.53189,0.00017,31.50648]
[1778862578726,30.03,79273.58,10.9,-0.53189,0.00017,31.50648]
[1778862583780,30.03,79277.62,10.9,-0.53122,0.00017,31.51232]
[1778862587533,30.03,79287.57,10.9,-0.52955,0.00017,31.52631]
[1778862590680,30.03,79286.14,10.9,-0.52979,0.00017,31.52433]
[1778862591329,30.03,79286.9,10.9,-0.52967,0.00017,31.52539]
[1778862591999,30.03,79286.9,10.9,-0.52967,0.00017,31.52539]
[1778862594569,30.03,79285.91,10.9,-0.52983,0.00017,31.52401]
[1778862599617,30.03,79287.06,10.9,-0.52964,0.00017,31.5256]
[1778862603726,30.03,79294.5,10.9,-0.5284,0.00017,31.53573]
[1778862604291,30.03,79294.5,10.9,-0.5284,0.00017,31.53573]
[1778862604572,30.03,79294.5,10.9,-0.5284,0.00017,31.53573]
[1778862604601,30.03,79294.5,10.9,-0.5284,0.00017,31.53573]
[1778862604656,30.03,79307.28,10.9,-0.52626,0.00017,31.55243]
[1778862605455,30.03,79307.28,10.9,-0.52626,0.00017,31.55243]
[1778862605477,30.03,79307.28,10.9,-0.52626,0.00017,31.55243]
[1778862605526,30.03,79307.28,10.9,-0.52626,0.00017,31.55243]
[1778862605659,30.03,79318.16,10.9,-0.52444,0.00017,31.56593]
[1778862609032,30.03,79326.82,10.9,-0.52299,0.00017,31.57623]
[1778862609210,30.03,79326.82,10.9,-0.52299,0.00017,31.57623]
[1778862609339,30.03,79326.82,10.9,-0.52299,0.00017,31.57623]
[1778862609496,30.03,79326.82,10.9,-0.52299,0.00017,31.57623]
[1778862610003,30.03,79329.35,10.9,-0.52256,0.00017,31.57916]
[1778862610400,30.03,79329.35,10.9,-0.52256,0.00017,31.57916]
[1778862611036,30.03,79329.35,10.9,-0.52256,0.00017,31.57916]
[1778862611400,30.03,79332.36,10.9,-0.52206,0.00017,31.58259]
[1778862611796,30.03,79332.36,10.9,-0.52206,0.00017,31.58259]
[1778862611876,30.03,79339.78,10.9,-0.52082,0.00017,31.59083]
[1778862612278,30.03,79339.78,10.9,-0.52082,0.00017,31.59083]
[1778862612711,30.03,79352.87,10.9,-0.51863,0.00017,31.60464]
[1778862614983,30.03,79355.67,10.9,-0.51816,0.00017,31.60747]
[1778862615916,30.03,79356.57,10.9,-0.51801,0.00017,31.60837]
[1778862616103,30.03,79356.57,10.9,-0.51801,0.00017,31.60837]
[1778862615973,30.03,79350.33,10.9,-0.51905,0.00017,31.60204]
[1778862616712,30.03,79350.33,10.9,-0.51905,0.00017,31.60204]
[1778862616727,30.03,79350.33,10.9,-0.51905,0.00017,31.60204]
[1778862616739,30.03,79338.83,10.9,-0.52098,0.00017,31.5898]
[1778862617747,30.03,79346.04,10.9,-0.51977,0.00017,31.59756]
[1778862619713,30.03,79349.74,10.9,-0.51915,0.00017,31.60143]
[1778862620376,30.03,79346.27,10.9,-0.51973,0.00017,31.5978]
[1778862620767,30.03,79334.61,10.9,-0.52168,0.00017,31.58512]
[1778862621536,30.03,79334.61,10.9,-0.52168,0.00017,31.58512]
[1778862621899,30.03,79334.61,10.9,-0.52168,0.00017,31.58512]
[1778862621966,30.03,79334.08,10.9,-0.52177,0.00017,31.58453]
[1778862622251,30.03,79334.08,10.9,-0.52177,0.00017,31.58453]
[1778862622576,30.03,79334.08,10.9,-0.52177,0.00017,31.58453]
[1778862624152,30.03,79331.14,10.9,-0.52227,0.00017,31.5812]
[1778862624198,30.03,79330.23,10.9,-0.52242,0.00017,31.58016]
[1778862624249,30.03,79330.23,10.9,-0.52242,0.00017,31.58016]
[1778862627817,30.03,79320.57,10.9,-0.52404,0.00017,31.56884]
[1778862632712,30.03,79322.42,10.9,-0.52373,0.00017,31.56801]
[1778862632852,30.02,79320.13,10.9,-0.52412,0.00017,31.56527]
[1778862637887,30.02,79315.89,10.9,-0.52484,0.00017,31.56009]
[1778862643143,30.01,79314.55,10.9,-0.52506,0.00017,31.55842]
[1778862643204,30.01,79314.07,10.9,-0.52515,0.00017,31.55782]
[1778862643929,30.01,79315.36,10.9,-0.52493,0.00017,31.5594]
[1778862647083,30.01,79315.68,10.9,-0.52488,0.00017,31.55978]
[1778862651107,30.0,79314.93,10.9,-0.52501,0.00017,31.55884]
[1778862651985,30.0,79314.23,10.9,-0.52513,0.00017,31.55796]
[1778862653453,30.0,79312.89,10.9,-0.52536,0.00017,31.5563]
[1778862653472,30.0,79312.89,10.9,-0.52536,0.00017,31.5563]
[1778862654000,30.0,79309.69,10.9,-0.52589,0.00017,31.55229]
[1778862657401,30.0,79308.36,10.9,-0.52612,0.00017,31.55059]
[1778862657745,30.0,79308.36,10.9,-0.52612,0.00017,31.55059]
[1778862657867,30.0,79308.36,10.9,-0.52612,0.00017,31.55059]
[1778862657927,30.0,79308.36,10.9,-0.52612,0.00017,31.55059]
[1778862658159,30.0,79311.94,10.9,-0.52552,0.00017,31.55509]
[1778862659046,30.0,79318.47,10.9,-0.52443,0.00017,31.56311]
[1778862660769,30.0,79321.28,10.9,-0.52396,0.00017,31.56648]
[1778862666095,29.99,79322.37,10.9,-0.52379,0.00017,31.56774]
[1778862669256,29.98,79324.33,10.9,-0.52346,0.00017,31.57004]
[1778862670048,29.98,79324.33,10.9,-0.52346,0.00017,31.57004]
[1778862670123,29.98,79334.03,10.9,-0.52184,0.00017,31.58122]
[1778862673144,29.98,79339.0,10.9,-0.52101,0.00017,31.58674]
[1778862677042,29.98,79339.45,10.9,-0.52093,0.00017,31.58722]
[1778862681200,29.98,79347.02,10.9,-0.51967,0.00017,31.59535]
[1778862686238,29.98,79346.83,10.9,-0.5197,0.00017,31.59515]
[1778862690420,29.98,79342.77,10.9,-0.52038,0.00017,31.59083]
[1778862691271,29.98,79331.92,10.9,-0.5222,0.00017,31.57579]
[1778862693285,29.98,79324.33,10.9,-0.52347,0.00017,31.56699]
[1778862698361,29.97,79325.78,10.9,-0.52324,0.00017,31.56866]
[1778862703396,29.97,79325.98,10.9,-0.52321,0.00017,31.56887]
[1778862705808,29.97,79325.56,10.9,-0.52328,0.00017,31.56837]
[1778862705998,29.97,79325.56,10.9,-0.52328,0.00017,31.56837]
[1778862706561,29.96,79324.35,10.9,-0.52349,0.00017,31.56693]
[1778862706854,29.96,79324.35,10.9,-0.52349,0.00017,31.56693]
[1778862706864,29.96,79324.35,10.9,-0.52349,0.00017,31.56693]
[1778862706907,29.96,79324.35,10.9,-0.52349,0.00017,31.56693]
[1778862706966,29.96,79320.41,10.9,-0.52415,0.00017,31.56223]
[1778862707911,29.96,79320.41,10.9,-0.52415,0.00017,31.56223]
[1778862708484,29.96,79315.9,10.9,-0.5249,0.00017,31.55675]
[1778862708781,29.96,79315.9,10.9,-0.5249,0.00017,31.55675]
[1778862708921,29.96,79315.9,10.9,-0.5249,0.00017,31.55675]
[1778862709299,29.96,79312.04,10.9,-0.52555,0.00017,31.55198]
[1778862709621,29.96,79312.04,10.9,-0.52555,0.00017,31.55198]
[1778862709785,29.96,79312.04,10.9,-0.52555,0.00017,31.55198]
[1778862710608,29.97,79307.28,10.9,-0.52635,0.00017,31.54597]
[1778862710959,29.97,79307.28,10.9,-0.52635,0.00017,31.54597]
[1778862712114,29.97,79305.96,10.9,-0.52657,0.00017,31.54429]
[1778862712462,29.97,79305.26,10.9,-0.52668,0.00017,31.5434]
[1778862716505,29.97,79305.84,10.9,-0.52658,0.00017,31.54416]
[1778862716520,29.97,79305.84,10.9,-0.52658,0.00017,31.54416]
[1778862716607,29.97,79306.15,10.9,-0.52653,0.00017,31.54456]
[1778862721039,29.97,79308.9,10.9,-0.52607,0.00017,31.54807]
[1778862723322,29.97,79308.53,10.9,-0.52613,0.00017,31.54761]
[1778862723476,29.97,79308.53,10.9,-0.52613,0.00017,31.54761]
[1778862723541,29.97,79309.84,10.9,-0.52591,0.00017,31.54927]
[1778862724770,29.97,79309.84,10.9,-0.52591,0.00017,31.54927]
[1778862725466,29.97,79313.41,10.9,-0.52531,0.00017,31.55373]
[1778862725479,29.97,79313.41,10.9,-0.52531,0.00017,31.55373]
[1778862725536,29.97,79313.41,10.9,-0.52531,0.00017,31.55373]
[1778862725842,29.97,79313.41,10.9,-0.52531,0.00017,31.55373]
[1778862725910,29.97,79312.73,10.9,-0.52543,0.00017,31.55288]
[1778862726777,29.97,79312.73,10.9,-0.52543,0.00017,31.55288]
[1778862727021,29.97,79312.73,10.9,-0.52543,0.00017,31.55288]
[1778862732607,29.97,79308.58,10.9,-0.52612,0.00017,31.54769]
[1778862734562,29.97,79308.36,10.9,-0.52615,0.00017,31.54741]
[1778862735271,29.97,79308.36,10.9,-0.52615,0.00017,31.54741]
[1778862736282,29.98,79306.06,10.9,-0.52654,0.00017,31.54449]
[1778862736884,29.98,79306.06,10.9,-0.52654,0.00017,31.54449]
[1778862738722,29.98,79306.04,10.9,-0.52654,0.00017,31.54447]
[1778862738823,29.98,79306.48,10.9,-0.52646,0.00017,31.54504]
[1778862739731,29.98,79306.48,10.9,-0.52646,0.00017,31.54504]
[1778862739809,29.98,79306.48,10.9,-0.52646,0.00017,31.54504]
[1778862739812,29.98,79309.06,10.9,-0.52603,0.00017,31.54832]
[1778862740350,29.98,79309.06,10.9,-0.52603,0.00017,31.54832]
[1778862740757,29.98,79309.06,10.9,-0.52603,0.00017,31.54832]
[1778862740790,29.98,79309.06,10.9,-0.52603,0.00017,31.54832]
[1778862740828,29.98,79309.06,10.9,-0.52603,0.00017,31.54832]
[1778862740970,29.98,79309.06,10.9,-0.52603,0.00017,31.54832]
[1778862741232,29.98,79311.15,10.9,-0.52568,0.00017,31.55096]
[1778862741594,29.98,79311.15,10.9,-0.52568,0.00017,31.55096]
[1778862742087,29.98,79311.15,10.9,-0.52568,0.00017,31.55096]
[1778862742096,29.98,79304.07,10.9,-0.52686,0.00017,31.54195]
[1778862747358,29.98,79301.46,10.9,-0.5273,0.00017,31.53858]
[1778862752747,29.99,79299.56,10.9,-0.52762,0.00017,31.53309]
[1778862757755,29.99,79301.05,10.9,-0.52736,0.00017,31.53505]
[1778862757905,29.99,79301.05,10.9,-0.52736,0.00017,31.53505]
[1778862759083,29.99,79301.96,10.9,-0.52721,0.00017,31.53624]
[1778862759173,29.99,79303.03,10.9,-0.52703,0.00017,31.53764]
[1778862764831,29.99,79307.98,10.9,-0.5262,0.00017,31.54401]
[1778862765803,29.99,79307.98,10.9,-0.5262,0.00017,31.54401]
[1778862770874,29.99,79304.48,10.9,-0.52678,0.00017,31.53954]
[1778862775909,29.99,79305.73,10.9,-0.52657,0.00017,31.54116]
[1778862781355,30.0,79304.51,10.9,-0.52677,0.00017,31.5396]
[1778862781440,30.0,79304.51,10.9,-0.52677,0.00017,31.5396]
[1778862781457,30.0,79304.51,10.9,-0.52677,0.00017,31.5396]
[1778862781602,30.0,79304.51,10.9,-0.52677,0.00017,31.5396]
[1778862782260,30.0,79304.51,10.9,-0.52677,0.00017,31.5396]
[1778862782371,30.0,79309.5,10.9,-0.52594,0.00017,31.54597]
[1778862782440,30.0,79309.5,10.9,-0.52594,0.00017,31.54597]
[1778862782827,30.0,79309.5,10.9,-0.52594,0.00017,31.54597]
[1778862782915,30.0,79309.5,10.9,-0.52594,0.00017,31.54597]
[1778862782958,30.0,79307.07,10.9,-0.52635,0.00017,31.54288]
[1778862784823,30.0,79303.44,10.9,-0.52695,0.00017,31.53822]
[1778862785065,30.0,79296.15,10.9,-0.52817,0.00017,31.52864]
[1778862786986,30.0,79289.21,10.9,-0.52934,0.00017,31.51924]
[1778862788854,30.0,79291.0,10.9,-0.52904,0.00017,31.52169]
[1778862788895,30.0,79291.0,10.9,-0.52904,0.00017,31.52169]
[1778862790010,30.0,79300.22,10.9,-0.52749,0.00017,31.53403]
[1778862795045,30.0,79292.75,10.9,-0.52874,0.00017,31.52408]
[1778862795828,30.0,79292.75,10.9,-0.52874,0.00017,31.52408]
[1778862797156,30.0,79291.23,10.9,-0.529,0.00017,31.52202]
[1778862800394,30.0,79296.31,10.9,-0.52814,0.00017,31.52887]
[1778862802957,30.0,79292.48,10.9,-0.52879,0.00017,31.52372]
[1778862806868,30.0,79288.81,10.9,-0.5294,0.00017,31.5187]
[1778862808114,30.0,79288.41,10.9,-0.52947,0.00017,31.51815]
[1778862810281,30.0,79288.37,10.9,-0.52948,0.00017,31.51809]
[1778862811157,30.0,79279.04,10.9,-0.53104,0.00017,31.50196]
[1778862812507,30.0,79276.18,10.9,-0.53152,0.00017,31.49785]
[1778862814413,30.0,79270.28,10.9,-0.53251,0.00017,31.48922]
[1778862814860,30.0,79270.28,10.9,-0.53251,0.00017,31.48922]
[1778862817448,30.0,79260.23,10.9,-0.53419,0.00017,31.47409]
[1778862818437,30.0,79259.64,10.9,-0.53429,0.00017,31.47318]
[1778862820373,30.0,79259.82,10.9,-0.53426,0.00017,31.47346]
[1778862826313,30.0,79261.82,10.9,-0.53392,0.00017,31.47651]
[1778862831975,30.0,79259.92,10.9,-0.53424,0.00017,31.47359]
[1778862834259,30.0,79264.59,10.9,-0.53346,0.00017,31.48071]
[1778862839313,30.0,79261.03,10.9,-0.53405,0.00017,31.47533]
[1778862841546,30.0,79260.56,10.9,-0.53413,0.00017,31.47463]
[1778862843346,30.0,79258.45,10.9,-0.53448,0.00017,31.47139]
[1778862848416,30.0,79263.01,10.9,-0.53371,0.00017,31.4784]
[1778862852177,30.01,79264.65,10.9,-0.53344,0.00017,31.4809]
[1778862852263,30.01,79264.65,10.9,-0.53344,0.00017,31.4809]
[1778862853455,30.01,79274.58,10.9,-0.53177,0.00017,31.49562]
[1778862855444,30.01,79277.48,10.9,-0.53129,0.00017,31.49982]
[1778862856360,30.01,79277.48,10.9,-0.53129,0.00017,31.49982]
[1778862856436,30.01,79282.27,10.9,-0.53049,0.00017,31.50664]
[1778862858858,30.01,79287.96,10.9,-0.52953,0.00017,31.51459]
[1778862862368,30.01,79292.89,10.9,-0.52871,0.00017,31.52132]
[1778862863526,30.01,79301.36,10.9,-0.52729,0.00017,31.53258]
[1778862865239,30.01,79301.36,10.9,-0.52729,0.00017,31.53258]
[1778862868096,30.01,79297.22,10.9,-0.52798,0.00017,31.52713]
[1778862872604,30.01,79295.46,10.9,-0.52828,0.00017,31.52176]
[1778862872651,30.01,79298.56,10.9,-0.52776,0.00017,31.52588]
[1778862876297,30.01,79303.61,10.9,-0.52692,0.00017,31.53248]
[1778862877390,30.01,79304.65,10.9,-0.52674,0.00017,31.53383]
[1778862883517,30.01,79306.07,10.9,-0.5265,0.00017,31.53565]
[1778862884533,30.01,79306.24,10.9,-0.52647,0.00017,31.53587]
[1778862884579,30.01,79306.24,10.9,-0.52647,0.00017,31.53587]
[1778862884593,30.01,79306.24,10.9,-0.52647,0.00017,31.53587]
[1778862885051,30.01,79306.24,10.9,-0.52647,0.00017,31.53587]
[1778862890706,30.0,79307.6,10.9,-0.52625,0.00017,31.53756]
[1778862891263,30.0,79307.6,10.9,-0.52625,0.00017,31.53756]
[1778862891279,30.0,79307.6,10.9,-0.52625,0.00017,31.53756]
[1778862891288,30.0,79307.08,10.9,-0.52634,0.00017,31.53689]
[1778862893740,30.0,79300.85,10.9,-0.52738,0.00017,31.52886]
[1778862895480,30.0,79300.18,10.9,-0.5275,0.00017,31.52799]
[1778862895883,30.0,79300.18,10.9,-0.5275,0.00017,31.52799]
[1778862900021,30.01,79300.61,10.9,-0.52742,0.00017,31.52856]
[1778862901796,30.01,79289.42,10.9,-0.52929,0.00017,31.51357]
[1778862905541,30.01,79289.17,10.9,-0.52933,0.00017,31.51323]
[1778862906095,30.01,79289.17,10.9,-0.52933,0.00017,31.51323]
[1778862906195,30.01,79281.27,10.9,-0.53066,0.00017,31.50221]
[1778862910433,30.01,79275.98,10.9,-0.53154,0.00017,31.49464]
[1778862911047,30.01,79272.35,10.9,-0.53215,0.00017,31.48935]
[1778862911143,30.01,79272.35,10.9,-0.53215,0.00017,31.48935]
[1778862911622,30.01,79271.69,10.9,-0.53226,0.00017,31.48838]
[1778862912073,30.01,79271.69,10.9,-0.53226,0.00017,31.48838]
[1778862912128,30.01,79271.69,10.9,-0.53226,0.00017,31.48838]
[1778862912228,30.01,79281.87,10.9,-0.53056,0.00017,31.50305]
[1778862913190,30.01,79281.87,10.9,-0.53056,0.00017,31.50305]
[1778862916901,30.01,79273.36,10.9,-0.53198,0.00017,31.49082]
[1778862920522,30.01,79274.74,10.9,-0.53175,0.00017,31.49283]
[1778862920528,30.01,79274.74,10.9,-0.53175,0.00017,31.49283]
[1778862920875,30.01,79274.74,10.9,-0.53175,0.00017,31.49283]
[1778862925667,30.01,79278.19,10.9,-0.53117,0.00017,31.49781]
[1778862931000,30.01,79272.49,10.9,-0.53213,0.00017,31.48652]
[1778862936036,30.01,79271.91,10.9,-0.53223,0.00017,31.48568]
[1778862937520,30.01,79272.61,10.9,-0.53211,0.00017,31.48671]
[1778862939520,30.01,79270.44,10.9,-0.53247,0.00017,31.48352]
[1778862940695,30.01,79270.49,10.9,-0.53246,0.00017,31.4836]
[1778862942699,30.01,79270.15,10.9,-0.53252,0.00017,31.48311]
[1778862942782,30.01,79270.15,10.9,-0.53252,0.00017,31.48311]
[1778862946039,30.01,79272.29,10.9,-0.53216,0.00017,31.48627]
[1778862951141,30.01,79273.62,10.9,-0.53193,0.00017,31.48823]
[1778862956176,30.02,79271.32,10.9,-0.53231,0.00017,31.48488]
[1778862962219,30.02,79271.44,10.9,-0.53229,0.00017,31.48509]
[1778862965852,30.02,79271.64,10.9,-0.53225,0.00017,31.48539]
[1778862966026,30.02,79271.64,10.9,-0.53225,0.00017,31.48539]
[1778862966246,30.02,79278.07,10.9,-0.53118,0.00017,31.49473]
[1778862966808,30.02,79278.07,10.9,-0.53118,0.00017,31.49473]
[1778862966848,30.02,79278.07,10.9,-0.53118,0.00017,31.49473]
[1778862967953,30.02,79279.81,10.9,-0.53089,0.00017,31.49722]
[1778862973295,30.02,79276.77,10.9,-0.53139,0.00017,31.49288]
[1778862978330,30.02,79276.99,10.9,-0.53135,0.00017,31.4932]
[1778862983365,30.02,79275.41,10.9,-0.53162,0.00017,31.49093]
[1778862988400,30.03,79275.47,10.9,-0.53161,0.00017,31.49102]
[1778862993435,30.03,79268.37,10.9,-0.5328,0.00017,31.47758]
[1778862998125,30.03,79264.45,10.9,-0.53345,0.00017,31.47172]
[1778862998470,30.03,79271.72,10.9,-0.53224,0.00017,31.48254]
[1778863000953,30.03,79276.65,10.9,-0.53141,0.00017,31.48971]
[1778863005687,30.03,79284.63,10.9,-0.53008,0.00017,31.50104]
[1778863005703,30.03,79284.63,10.9,-0.53008,0.00017,31.50104]
[1778863009275,30.03,79283.38,10.9,-0.53028,0.00017,31.49929]
[1778863009315,30.03,79283.38,10.9,-0.53028,0.00017,31.49929]
[1778863010554,30.03,79271.47,10.9,-0.53228,0.00017,31.48217]
[1778863013584,30.03,79268.54,10.9,-0.53277,0.00017,31.47786]
[1778863018476,30.03,79265.82,10.9,-0.53322,0.00017,31.4738]
[1778863022317,30.03,79264.8,10.9,-0.53339,0.00017,31.47228]
[1778863023646,30.03,79257.49,10.9,-0.53461,0.00017,31.46112]
[1778863028682,30.03,79255.35,10.9,-0.53497,0.00017,31.45778]
[1778863030414,30.03,79255.35,10.9,-0.53497,0.00017,31.45778]
[1778863030459,30.03,79255.35,10.9,-0.53497,0.00017,31.45778]
[1778863030539,30.03,79254.28,10.9,-0.53515,0.00017,31.4561]
[1778863031467,30.03,79245.97,10.9,-0.53654,0.00017,31.4429]
[1778863031680,30.03,79245.97,10.9,-0.53654,0.00017,31.4429]
[1778863031723,30.03,79245.97,10.9,-0.53654,0.00017,31.4429]
[1778863031773,30.03,79240.2,10.9,-0.53751,0.00017,31.43352]
[1778863033178,30.03,79240.2,10.9,-0.53751,0.00017,31.43352]
[1778863033430,30.03,79240.2,10.9,-0.53751,0.00017,31.43352]
[1778863033752,30.03,79237.44,10.9,-0.53797,0.00017,31.42897]
[1778863034815,30.03,79233.61,10.9,-0.53861,0.00017,31.42259]
[1778863034894,30.03,79233.61,10.9,-0.53861,0.00017,31.42259]
[1778863035053,30.03,79233.61,10.9,-0.53861,0.00017,31.42259]
[1778863035488,30.03,79232.73,10.9,-0.53875,0.00017,31.42111]
[1778863036347,30.03,79242.28,10.9,-0.53716,0.00017,31.43694]
[1778863039761,30.03,79245.35,10.9,-0.53665,0.00017,31.4419]
[1778863040668,30.03,79245.35,10.9,-0.53665,0.00017,31.4419]
[1778863042333,30.03,79249.33,10.9,-0.53598,0.00017,31.44827]
[1778863045170,30.03,79255.68,10.9,-0.53492,0.00017,31.45826]
[1778863046897,30.03,79254.5,10.9,-0.53512,0.00017,31.45642]
[1778863047602,30.03,79254.5,10.9,-0.53512,0.00017,31.45642]
[1778863048189,30.03,79254.48,10.9,-0.53512,0.00017,31.45639]
[1778863048710,30.03,79255.81,10.9,-0.5349,0.00017,31.45846]
[1778863052387,30.03,79262.55,10.9,-0.53377,0.00017,31.46884]
[1778863053925,30.03,79265.39,10.9,-0.5333,0.00017,31.47011]
[1778863055563,30.03,79265.72,10.9,-0.53324,0.00017,31.47062]
[1778863055672,30.03,79267.0,10.9,-0.53303,0.00017,31.47254]
[1778863060616,30.03,79265.36,10.9,-0.5333,0.00017,31.4701]
[1778863060790,30.03,79265.19,10.9,-0.53332,0.00017,31.46985]
[1778863060908,30.03,79271.88,10.9,-0.53221,0.00017,31.47979]
[1778863064937,30.03,79278.36,10.9,-0.53112,0.00017,31.48919]
[1778863070420,30.03,79282.55,10.9,-0.53042,0.00017,31.49514]
[1778863072136,30.03,79289.91,10.9,-0.52919,0.00017,31.50535]
[1778863078032,30.03,79285.0,10.9,-0.53001,0.00017,31.49856]
[1778863083067,30.03,79283.43,10.9,-0.53028,0.00017,31.49636]
[1778863088102,30.03,79278.59,10.9,-0.53109,0.00017,31.48949]
[1778863093137,30.03,79278.63,10.9,-0.53108,0.00017,31.48954]
[1778863098421,30.03,79279.25,10.9,-0.53098,0.00017,31.49042]
[1778863100805,30.03,79276.93,10.9,-0.53137,0.00017,31.48709]
[1778863106228,30.03,79278.27,10.9,-0.53114,0.00017,31.48901]
[1778863109191,30.03,79278.53,10.9,-0.5311,0.00017,31.48938]
[1778863109474,30.03,79278.53,10.9,-0.5311,0.00017,31.48938]
[1778863110262,30.03,79267.87,10.9,-0.53288,0.00017,31.47381]
[1778863111396,30.03,79267.87,10.9,-0.53288,0.00017,31.47381]
[1778863113741,30.03,79262.69,10.9,-0.53376,0.00017,31.46299]
[1778863118312,30.02,79255.5,10.9,-0.53496,0.00017,31.4519]
[1778863124360,30.02,79254.23,10.9,-0.53518,0.00017,31.44987]
[1778863129395,30.02,79248.78,10.9,-0.5361,0.00017,31.44123]
[1778863131409,30.02,79241.87,10.9,-0.53725,0.00017,31.43006]
[1778863133875,30.02,79240.45,10.9,-0.53749,0.00017,31.42774]
[1778863133884,30.02,79240.45,10.9,-0.53749,0.00017,31.42774]
[1778863133935,30.02,79240.45,10.9,-0.53749,0.00017,31.42774]
[1778863134430,30.02,79238.89,10.9,-0.53775,0.00017,31.42517]
[1778863139465,30.02,79238.06,10.9,-0.53789,0.00017,31.4238]
[1778863143404,30.02,79238.91,10.9,-0.53775,0.00017,31.4252]
[1778863143527,30.02,79238.91,10.9,-0.53775,0.00017,31.4252]
[1778863143632,30.02,79243.88,10.9,-0.53692,0.00017,31.43333]
[1778863144499,30.02,79243.88,10.9,-0.53692,0.00017,31.43333]
[1778863145585,30.02,79247.37,10.9,-0.53633,0.00017,31.43896]
[1778863149809,30.02,79253.71,10.9,-0.53527,0.00017,31.44905]
[1778863155578,30.02,79254.16,10.9,-0.53519,0.00017,31.44979]
[1778863159606,30.02,79260.35,10.9,-0.53415,0.00017,31.4594]
[1778863160306,30.02,79260.35,10.9,-0.53415,0.00017,31.4594]
[1778863160698,30.02,79260.35,10.9,-0.53415,0.00017,31.4594]
[1778863163404,30.03,79263.9,10.9,-0.53355,0.00017,31.46481]
[1778863168670,30.03,79266.2,10.9,-0.53317,0.00017,31.46828]
[1778863173705,30.03,79265.88,10.9,-0.53322,0.00017,31.46479]
[1778863179747,30.03,79265.79,10.9,-0.53324,0.00017,31.46467]
[1778863183663,30.03,79267.9,10.9,-0.53288,0.00017,31.46783]
[1778863190075,30.03,79268.37,10.9,-0.5328,0.00017,31.46855]
[1778863193084,30.03,79273.21,10.9,-0.53199,0.00017,31.47569]
[1778863198424,30.03,79274.36,10.9,-0.5318,0.00017,31.47736]
[1778863200245,30.03,79274.48,10.9,-0.53178,0.00017,31.47754]
[1778863201009,30.03,79274.65,10.9,-0.53175,0.00017,31.47778]
[1778863201262,30.03,79274.65,10.9,-0.53175,0.00017,31.47778]
[1778863202184,30.03,79266.18,10.9,-0.53317,0.00017,31.46529]
[1778863202910,30.03,79260.38,10.9,-0.53414,0.00017,31.4565]
[1778863204924,30.03,79260.4,10.9,-0.53413,0.00017,31.45654]
[1778863209959,30.04,79259.73,10.9,-0.53424,0.00017,31.45554]
[1778863214994,30.04,79258.45,10.9,-0.53445,0.00017,31.4536]
[1778863220029,30.04,79258.76,10.9,-0.53439,0.00017,31.45411]
[1778863225064,30.04,79262.51,10.9,-0.53376,0.00017,31.45986]
[1778863229325,30.04,79263.25,10.9,-0.53364,0.00017,31.46099]
[1778863229392,30.04,79263.25,10.9,-0.53364,0.00017,31.46099]
[1778863230102,30.05,79278.18,10.9,-0.53114,0.00017,31.48299]
[1778863232684,30.05,79282.35,10.9,-0.53045,0.00017,31.48588]
[1778863236696,30.05,79282.95,10.9,-0.53035,0.00017,31.48672]
[1778863236868,30.05,79283.05,10.9,-0.53033,0.00017,31.48686]
[1778863239193,30.05,79289.12,10.9,-0.52932,0.00017,31.49528]
[1778863244495,30.04,79290.25,10.9,-0.52913,0.00017,31.49682]
[1778863250243,30.04,79291.07,10.9,-0.52899,0.00017,31.49794]
[1778863255755,30.04,79291.23,10.9,-0.52896,0.00017,31.49816]
[1778863257293,30.04,79284.44,10.9,-0.5301,0.00017,31.48881]
[1778863261158,30.04,79285.05,10.9,-0.53,0.00017,31.48966]
[1778863265176,30.04,79286.37,10.9,-0.52978,0.00017,31.49149]
[1778863271391,30.05,79285.53,10.9,-0.52992,0.00017,31.49033]
[1778863276426,30.05,79285.38,10.9,-0.52994,0.00017,31.49012]
[1778863281461,30.05,79285.87,10.9,-0.52986,0.00017,31.49081]
[1778863286496,30.05,79285.64,10.9,-0.5299,0.00017,31.49049]
[1778863291531,30.05,79279.78,10.9,-0.53088,0.00017,31.47922]
[1778863292532,30.05,79279.78,10.9,-0.53088,0.00017,31.47922]
[1778863292712,30.05,79279.78,10.9,-0.53088,0.00017,31.47922]
[1778863293545,30.05,79273.02,10.9,-0.53201,0.00017,31.46948]
[1778863298580,30.05,79270.94,10.9,-0.53236,0.00017,31.46642]
[1778863303615,30.05,79264.54,10.9,-0.53343,0.00017,31.45688]
[1778863304069,30.05,79264.54,10.9,-0.53343,0.00017,31.45688]
[1778863309657,30.04,79259.84,10.9,-0.53422,0.00017,31.44969]
[1778863310938,30.04,79257.86,10.9,-0.53456,0.00017,31.44663]
[1778863316706,30.04,79252.66,10.9,-0.53543,0.00017,31.43848]
[1778863321741,30.03,79252.54,10.9,-0.53546,0.00017,31.43826]
[1778863323755,30.03,79243.72,10.9,-0.53693,0.00017,31.42415]
[1778863324381,30.03,79243.72,10.9,-0.53693,0.00017,31.42415]
[1778863325118,30.03,79243.07,10.9,-0.53704,0.00017,31.42309]
[1778863325161,30.03,79243.07,10.9,-0.53704,0.00017,31.42309]
[1778863325165,30.03,79243.07,10.9,-0.53704,0.00017,31.42309]
[1778863325461,30.03,79243.07,10.9,-0.53704,0.00017,31.42309]
[1778863328477,30.03,79243.0,10.9,-0.53706,0.00017,31.42295]
[1778863330383,30.03,79242.96,10.9,-0.53707,0.00017,31.42287]
[1778863332768,30.03,79243.85,10.9,-0.53692,0.00017,31.4243]
[1778863332819,30.03,79242.54,10.9,-0.53714,0.00017,31.42216]
[1778863333563,30.03,79242.54,10.9,-0.53714,0.00017,31.42216]
[1778863333826,30.02,79243.84,10.9,-0.53692,0.00017,31.42427]
[1778863334834,30.02,79243.22,10.9,-0.53703,0.00017,31.42325]
[1778863339868,30.02,79241.3,10.9,-0.53735,0.00017,31.4201]
[1778863345914,30.02,79241.87,10.9,-0.53726,0.00017,31.42101]
[1778863349950,30.02,79241.92,10.9,-0.53725,0.00017,31.42109]
[1778863350495,30.02,79241.92,10.9,-0.53725,0.00017,31.42109]
[1778863351349,30.02,79242.01,10.9,-0.53724,0.00017,31.42123]
[1778863351450,30.02,79242.01,10.9,-0.53724,0.00017,31.41819]
[1778863353654,30.02,79242.01,10.9,-0.53724,0.00017,31.41819]
[1778863353662,30.02,79241.38,10.9,-0.53735,0.00017,31.41715]
[1778863354600,30.02,79241.38,10.9,-0.53735,0.00017,31.41715]
[1778863354702,30.02,79241.16,10.9,-0.53739,0.00017,31.41679]
[1778863357210,30.02,79241.38,10.9,-0.53735,0.00017,31.41715]
[1778863357311,30.02,79241.42,10.9,-0.53734,0.00017,31.41721]
[1778863365049,30.02,79242.14,10.9,-0.53723,0.00017,31.41836]
[1778863368399,30.02,79242.14,10.9,-0.53723,0.00017,31.41836]
[1778863368762,30.02,79242.14,10.9,-0.53723,0.00017,31.41836]
[1778863368863,30.01,79242.19,10.9,-0.53722,0.00017,31.41841]
[1778863369077,30.01,79249.14,10.9,-0.53606,0.00017,31.42963]
[1778863370631,30.01,79249.14,10.9,-0.53606,0.00017,31.42963]
[1778863370753,30.01,79249.14,10.9,-0.53606,0.00017,31.42963]
[1778863372792,30.01,79248.82,10.9,-0.53612,0.00017,31.42909]
[1778863377482,30.0,79246.34,10.9,-0.53654,0.00017,31.42504]
[1778863377775,30.0,79246.34,10.9,-0.53654,0.00017,31.42504]
[1778863378914,30.0,79246.24,10.9,-0.53656,0.00017,31.42485]
[1778863379420,30.0,79245.15,10.9,-0.53675,0.00017,31.42309]
[1778863383088,30.0,79244.92,10.9,-0.53679,0.00017,31.42268]
[1778863383179,30.0,79244.19,10.9,-0.53691,0.00017,31.42149]
[1778863384086,30.0,79244.19,10.9,-0.53691,0.00017,31.42149]
[1778863384126,30.0,79244.19,10.9,-0.53691,0.00017,31.42149]
[1778863384244,30.0,79244.19,10.9,-0.53691,0.00017,31.42149]
[1778863384574,30.0,79244.19,10.9,-0.53691,0.00017,31.42149]
[1778863384662,30.0,79240.36,10.9,-0.53756,0.00017,31.41522]
[1778863386201,30.0,79233.13,10.9,-0.53877,0.00017,31.40317]
[1778863388305,30.0,79233.07,10.9,-0.53878,0.00017,31.40305]
[1778863388355,29.99,79232.74,10.9,-0.53884,0.00017,31.40247]
[1778863390229,29.99,79241.16,10.9,-0.53743,0.00017,31.41648]
[1778863395264,29.99,79241.88,10.9,-0.53731,0.00017,31.41765]
[1778863397300,29.99,79242.68,10.9,-0.53718,0.00017,31.41896]
[1778863397779,29.99,79242.68,10.9,-0.53718,0.00017,31.41896]
[1778863397880,29.99,79245.22,10.9,-0.53675,0.00017,31.42308]
[1778863398440,29.99,79245.22,10.9,-0.53675,0.00017,31.42308]
[1778863399805,29.99,79249.99,10.9,-0.53595,0.00017,31.43073]
[1778863401780,29.99,79250.37,10.9,-0.53589,0.00017,31.43133]
[1778863401799,29.99,79250.37,10.9,-0.53589,0.00017,31.43133]
[1778863402498,29.99,79250.37,10.9,-0.53589,0.00017,31.43132]
[1778863406533,29.99,79248.67,10.9,-0.53618,0.00017,31.4286]
[1778863407350,29.99,79248.79,10.9,-0.53616,0.00017,31.42878]
[1778863408173,29.99,79248.04,10.9,-0.53628,0.00017,31.42758]
[1778863408527,29.99,79248.04,10.9,-0.53628,0.00017,31.42758]
[1778863408553,29.99,79246.49,10.9,-0.53654,0.00017,31.42508]
[1778863409450,29.99,79246.49,10.9,-0.53654,0.00017,31.42508]
[1778863409514,29.99,79242.35,10.9,-0.53724,0.00017,31.41836]
[1778863414494,29.99,79241.32,10.9,-0.53742,0.00017,31.41363]
[1778863414595,29.99,79242.03,10.9,-0.5373,0.00017,31.4148]
[1778863421446,29.99,79242.94,10.9,-0.53715,0.00017,31.41627]
[1778863422923,29.99,79242.94,10.9,-0.53715,0.00017,31.41627]
[1778863431688,29.98,79244.88,10.9,-0.53683,0.00017,31.4194]
[1778863431789,29.98,79245.34,10.9,-0.53675,0.00017,31.42015]
[1778863434704,29.98,79246.49,10.9,-0.53656,0.00017,31.422]
[1778863434804,29.98,79246.68,10.9,-0.53653,0.00017,31.4223]
[1778863435756,29.98,79246.68,10.9,-0.53653,0.00017,31.4223]
[1778863440385,29.98,79244.16,10.9,-0.53695,0.00017,31.41821]
[1778863445616,29.98,79245.61,10.9,-0.53671,0.00017,31.42054]
[1778863450910,29.98,79245.41,10.9,-0.53674,0.00017,31.42021]
[1778863451114,29.98,79245.63,10.9,-0.53671,0.00017,31.42056]
[1778863451185,29.98,79245.63,10.9,-0.53671,0.00017,31.42056]
[1778863455988,29.98,79250.19,10.9,-0.53595,0.00017,31.42786]
[1778863456130,29.98,79250.69,10.9,-0.53586,0.00017,31.42866]
[1778863456167,29.98,79250.69,10.9,-0.53586,0.00017,31.42866]
[1778863456548,29.98,79250.69,10.9,-0.53586,0.00017,31.42866]
[1778863456693,29.98,79243.79,10.9,-0.53702,0.00017,31.41756]
[1778863458708,29.98,79236.59,10.9,-0.53823,0.00017,31.40567]
[1778863459399,29.98,79236.59,10.9,-0.53823,0.00017,31.40567]
[1778863459434,29.98,79236.59,10.9,-0.53823,0.00017,31.40567]
[1778863459587,29.98,79236.59,10.9,-0.53823,0.00017,31.40567]
[1778863459715,29.98,79238.08,10.9,-0.53798,0.00017,31.40814]
[1778863460898,29.98,79238.08,10.9,-0.53798,0.00017,31.40814]
[1778863466764,29.97,79243.24,10.9,-0.53712,0.00017,31.41661]
[1778863467956,29.97,79243.24,10.9,-0.53712,0.00017,31.41661]
[1778863473813,29.97,79239.35,10.9,-0.53777,0.00017,31.40718]
[1778863478848,29.97,79239.35,10.9,-0.53778,0.00017,31.40717]
[1778863483883,29.97,79239.3,10.9,-0.53778,0.00017,31.40709]
[1778863485376,29.97,79239.33,10.9,-0.53778,0.00017,31.40713]
[1778863492638,29.97,79245.3,10.9,-0.53678,0.00017,31.41689]
[1778863495218,29.97,79252.66,10.9,-0.53555,0.00017,31.42866]
[1778863495721,29.97,79252.66,10.9,-0.53555,0.00017,31.42866]
[1778863495772,29.97,79252.66,10.9,-0.53555,0.00017,31.42866]
[1778863496395,29.97,79255.29,10.9,-0.53511,0.00017,31.4328]
[1778863496465,29.97,79255.29,10.9,-0.53511,0.00017,31.4328]
[1778863496974,29.97,79252.08,10.9,-0.53564,0.00017,31.42775]
[1778863497492,29.97,79252.08,10.9,-0.53564,0.00017,31.42775]
[1778863497981,29.97,79250.45,10.9,-0.53592,0.00017,31.42516]
[1778863498094,29.97,79250.45,10.9,-0.53592,0.00017,31.42516]
[1778863498346,29.97,79250.45,10.9,-0.53592,0.00017,31.42516]
[1778863498947,29.97,79250.45,10.9,-0.53592,0.00017,31.42516]
[1778863503726,29.97,79253.35,10.9,-0.53543,0.00017,31.42976]
[1778863504023,29.97,79255.85,10.9,-0.53501,0.00017,31.43368]
[1778863507450,29.97,79260.54,10.9,-0.53423,0.00017,31.44095]
[1778863509777,29.97,79258.52,10.9,-0.53456,0.00017,31.43784]
[1778863515100,29.97,79258.25,10.9,-0.53461,0.00017,31.43739]
[1778863517553,29.97,79257.93,10.9,-0.53467,0.00017,31.43689]
[1778863517769,29.97,79257.93,10.9,-0.53467,0.00017,31.43689]
[1778863517810,29.97,79257.93,10.9,-0.53467,0.00017,31.43689]
[1778863517870,29.97,79255.71,10.9,-0.53504,0.00017,31.43342]
[1778863518822,29.97,79255.71,10.9,-0.53504,0.00017,31.43342]
[1778863521262,29.97,79249.22,10.9,-0.53613,0.00017,31.42316]
[1778863523268,29.97,79247.99,10.9,-0.53634,0.00017,31.42119]
[1778863523370,29.97,79245.07,10.9,-0.53683,0.00017,31.41648]
[1778863526411,29.97,79241.39,10.9,-0.53744,0.00017,31.41047]
[1778863532221,29.97,79235.37,10.9,-0.53846,0.00017,31.39745]
[1778863537255,29.97,79234.47,10.9,-0.53861,0.00017,31.39595]
[1778863538302,29.97,79234.47,10.9,-0.53861,0.00017,31.39595]
[1778863538361,29.97,79234.47,10.9,-0.53861,0.00017,31.39595]
[1778863538558,29.97,79234.47,10.9,-0.53861,0.00017,31.39595]
[1778863538737,29.97,79234.47,10.9,-0.53861,0.00017,31.39595]
[1778863539272,29.97,79227.28,10.9,-0.53981,0.00017,31.38372]
[1778863542136,29.97,79226.16,10.9,-0.54,0.00017,31.38181]
[1778863545256,29.97,79226.22,10.9,-0.53998,0.00017,31.38194]
[1778863550349,29.97,79221.31,10.9,-0.5408,0.00017,31.37344]
[1778863553503,29.97,79221.73,10.9,-0.54073,0.00017,31.37419]
[1778863557955,29.98,79221.72,10.9,-0.54073,0.00017,31.37419]
[1778863559412,29.98,79227.79,10.9,-0.53971,0.00017,31.38474]
[1778863563484,29.98,79228.0,10.9,-0.53967,0.00017,31.38512]
[1778863563484,29.98,79228.0,10.9,-0.53967,0.00017,31.38512]
[1778863563665,29.98,79228.0,10.9,-0.53967,0.00017,31.38512]
[1778863564623,29.98,79212.29,10.9,-0.5423,0.00017,31.35752]
[1778863565904,29.98,79212.29,10.9,-0.5423,0.00017,31.35752]
[1778863567486,29.98,79209.15,10.9,-0.54282,0.00017,31.35184]
[1778863567869,29.98,79209.15,10.9,-0.54282,0.00017,31.35184]
[1778863570490,29.98,79203.02,10.9,-0.54385,0.00017,31.34058]
[1778863573553,29.98,79202.78,10.9,-0.54389,0.00017,31.34013]
[1778863579553,29.98,79200.22,10.9,-0.54432,0.00017,31.33534]
[1778863584985,29.98,79194.79,10.9,-0.54523,0.00017,31.3251]
[1778863585001,29.98,79194.79,10.9,-0.54523,0.00017,31.3251]
[1778863585740,29.98,79193.72,10.9,-0.54541,0.00017,31.32306]
[1778863585742,29.98,79185.87,10.9,-0.54672,0.00017,31.30795]
[1778863587011,29.98,79185.87,10.9,-0.54672,0.00017,31.30795]
[1778863587055,29.98,79185.87,10.9,-0.54672,0.00017,31.30795]
[1778863587076,29.98,79180.3,10.9,-0.54766,0.00017,31.29702]
[1778863588089,29.98,79180.3,10.9,-0.54766,0.00017,31.29702]
[1778863589707,29.98,79186.35,10.9,-0.54664,0.00017,31.3089]
[1778863595092,29.98,79182.88,10.9,-0.54723,0.00017,31.29909]
[1778863595168,29.98,79182.88,10.9,-0.54723,0.00017,31.29909]
[1778863595178,29.98,79182.88,10.9,-0.54723,0.00017,31.29909]
[1778863595208,29.98,79182.88,10.9,-0.54723,0.00017,31.29909]
[1778863595293,29.98,79182.84,10.9,-0.54723,0.00017,31.29901]
[1778863595497,29.98,79182.84,10.9,-0.54723,0.00017,31.29901]
[1778863595587,29.98,79182.84,10.9,-0.54723,0.00017,31.29901]
[1778863595671,29.98,79182.84,10.9,-0.54723,0.00017,31.29901]
[1778863596139,29.98,79182.84,10.9,-0.54723,0.00017,31.29901]
[1778863595801,29.98,79165.76,10.9,-0.55009,0.00017,31.26466]
[1778863596296,29.98,79165.76,10.9,-0.55009,0.00017,31.26466]
[1778863596860,29.98,79165.76,10.9,-0.55009,0.00017,31.26466]
[1778863596883,29.98,79165.76,10.9,-0.55009,0.00017,31.26466]
[1778863597129,29.98,79144.81,10.9,-0.55359,0.00017,31.22033]
[1778863597696,29.98,79135.44,10.9,-0.55516,0.00017,31.19974]
[1778863601724,29.98,79129.39,10.9,-0.55617,0.00017,31.18616]
[1778863602207,29.98,79129.39,10.9,-0.55617,0.00017,31.18616]
[1778863604745,29.97,79118.57,10.9,-0.55798,0.00017,31.16139]
[1778863605655,29.97,79118.57,10.9,-0.55798,0.00017,31.16139]
[1778863606489,29.97,79117.24,10.9,-0.5582,0.00017,31.1583]
[1778863609011,29.97,79119.04,10.9,-0.55791,0.00017,31.16245]
[1778863613096,29.97,79120.26,10.9,-0.55771,0.00017,31.16522]
[1778863616004,29.97,79123.07,10.9,-0.55724,0.00017,31.17165]
[1778863616040,29.97,79129.74,10.9,-0.55613,0.00017,31.18679]
[1778863617357,29.97,79131.09,10.9,-0.5559,0.00017,31.18982]
[1778863617829,29.97,79131.09,10.9,-0.5559,0.00017,31.18982]
[1778863619079,29.97,79131.0,10.9,-0.55592,0.00017,31.1896]
[1778863621186,29.97,79131.04,10.9,-0.55592,0.00017,31.18966]
[1778863623762,29.97,79133.31,10.9,-0.55554,0.00017,31.1947]
[1778863628961,29.97,79143.79,10.9,-0.55379,0.00017,31.21786]
[1778863633996,29.97,79143.64,10.9,-0.55381,0.00017,31.21755]
[1778863634405,29.97,79143.64,10.9,-0.55381,0.00017,31.21755]
[1778863634412,29.97,79143.64,10.9,-0.55381,0.00017,31.21755]
[1778863635008,29.97,79153.94,10.9,-0.55209,0.00017,31.23971]
[1778863635685,29.97,79153.94,10.9,-0.55209,0.00017,31.23971]
[1778863636013,29.97,79160.11,10.9,-0.55106,0.00017,31.2527]
[1778863640195,29.97,79164.83,10.9,-0.55027,0.00017,31.26248]
[1778863642055,29.96,79174.01,10.9,-0.54874,0.00017,31.28117]
[1778863647090,29.96,79176.25,10.9,-0.54837,0.00017,31.28566]
[1778863651422,29.96,79175.9,10.9,-0.54843,0.00017,31.28191]
[1778863651450,29.96,79175.9,10.9,-0.54843,0.00017,31.28191]
[1778863651466,29.96,79175.9,10.9,-0.54843,0.00017,31.28191]
[1778863651687,29.96,79175.9,10.9,-0.54843,0.00017,31.28191]
[1778863651996,29.96,79175.9,10.9,-0.54843,0.00017,31.28191]
[1778863652125,29.96,79179.03,10.9,-0.54791,0.00017,31.28815]
[1778863652400,29.96,79179.03,10.9,-0.54791,0.00017,31.28815]
[1778863656514,29.97,79185.41,10.9,-0.54684,0.00017,31.30075]
[1778863658604,29.97,79185.46,10.9,-0.54683,0.00017,31.30086]
[1778863658741,29.97,79185.46,10.9,-0.54683,0.00017,31.30086]
[1778863663267,29.97,79186.21,10.9,-0.5467,0.00017,31.30234]
[1778863664751,29.97,79187.25,10.9,-0.54652,0.00017,31.30436]
[1778863667551,29.97,79191.53,10.9,-0.54581,0.00017,31.31263]
[1778863667985,29.97,79191.53,10.9,-0.54581,0.00017,31.31263]
[1778863668122,29.97,79191.53,10.9,-0.54581,0.00017,31.31263]
[1778863668272,29.97,79191.5,10.9,-0.54581,0.00017,31.31257]
[1778863669247,29.97,79198.47,10.9,-0.54464,0.00017,31.3258]
[1778863669621,29.97,79198.47,10.9,-0.54464,0.00017,31.3258]
[1778863669784,29.97,79198.47,10.9,-0.54464,0.00017,31.3258]
[1778863670109,29.97,79198.47,10.9,-0.54464,0.00017,31.3258]
[1778863670422,29.97,79198.47,10.9,-0.54465,0.00017,31.3258]
[1778863670941,29.97,79198.47,10.9,-0.54465,0.00017,31.3258]
[1778863671042,29.97,79209.14,10.9,-0.54286,0.00017,31.34553]
[1778863673116,29.97,79217.73,10.9,-0.54142,0.00017,31.36097]
[1778863673290,29.97,79217.73,10.9,-0.54142,0.00017,31.36097]
[1778863674147,29.97,79217.73,10.9,-0.54142,0.00017,31.36097]
[1778863674248,29.97,79223.77,10.9,-0.54041,0.00017,31.37159]
[1778863675290,29.97,79223.97,10.9,-0.54037,0.00017,31.37193]
[1778863675712,29.97,79223.97,10.9,-0.54037,0.00017,31.37193]
[1778863675872,29.97,79223.97,10.9,-0.54037,0.00017,31.37193]
[1778863675905,29.97,79227.79,10.9,-0.53973,0.00017,31.37855]
[1778863676683,29.97,79227.79,10.9,-0.53973,0.00017,31.37855]
[1778863676834,29.97,79227.79,10.9,-0.53973,0.00017,31.37855]
[1778863676947,29.97,79227.79,10.9,-0.53973,0.00017,31.37855]
[1778863677004,29.97,79234.51,10.9,-0.5386,0.00017,31.38997]
[1778863677605,29.97,79234.51,10.9,-0.5386,0.00017,31.38997]
[1778863678064,29.97,79234.51,10.9,-0.5386,0.00017,31.38997]
[1778863678114,29.97,79234.51,10.9,-0.5386,0.00017,31.38997]
[1778863678196,29.97,79242.76,10.9,-0.53722,0.00017,31.40364]
[1778863678443,29.97,79242.76,10.9,-0.53722,0.00017,31.40364]
[1778863678770,29.97,79242.76,10.9,-0.53722,0.00017,31.40364]
[1778863678795,29.97,79252.56,10.9,-0.53558,0.00017,31.4194]
[1778863680242,29.97,79258.88,10.9,-0.53452,0.00017,31.42929]
[1778863680969,29.97,79258.88,10.9,-0.53452,0.00017,31.42929]
[1778863680995,29.97,79270.95,10.9,-0.53249,0.00017,31.44754]
[1778863681317,29.97,79270.95,10.9,-0.53249,0.00017,31.44754]
[1778863682162,29.97,79270.95,10.9,-0.53249,0.00017,31.44754]
[1778863682797,29.97,79275.18,10.9,-0.53178,0.00017,31.45374]
[1778863682846,29.97,79275.18,10.9,-0.53178,0.00017,31.45374]
[1778863682878,29.97,79275.18,10.9,-0.53178,0.00017,31.45374]
[1778863683100,29.97,79275.18,10.9,-0.53178,0.00017,31.45374]
[1778863683574,29.97,79277.87,10.9,-0.53133,0.00017,31.45764]
[1778863684744,29.97,79282.99,10.9,-0.53047,0.00017,31.46494]
[1778863686293,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863686327,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863686373,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863686389,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863686398,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863686450,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863686453,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863687267,29.97,79287.92,10.9,-0.52965,0.00017,31.47183]
[1778863687346,29.97,79291.7,10.9,-0.52901,0.00017,31.47702]
[1778863688044,29.97,79291.7,10.9,-0.52901,0.00017,31.47702]
[1778863688718,29.97,79292.93,10.9,-0.5288,0.00017,31.4787]
[1778863689130,29.97,79292.93,10.9,-0.5288,0.00017,31.4787]
[1778863689400,29.97,79282.63,10.9,-0.53053,0.00017,31.46444]
[1778863695139,29.97,79280.77,10.9,-0.53084,0.00017,31.4618]
[1778863699065,29.97,79286.06,10.9,-0.52996,0.00017,31.46926]
[1778863700477,29.97,79292.1,10.9,-0.52894,0.00017,31.47758]
[1778863701782,29.97,79292.1,10.9,-0.52894,0.00017,31.47758]
[1778863701869,29.97,79292.1,10.9,-0.52894,0.00017,31.47758]
[1778863701922,29.97,79292.1,10.9,-0.52894,0.00017,31.47758]
[1778863702077,29.97,79292.1,10.9,-0.52894,0.00017,31.47758]
[1778863702127,29.97,79295.21,10.9,-0.52842,0.00017,31.48179]
[1778863702491,29.97,79304.98,10.9,-0.52678,0.00017,31.49465]
[1778863704739,29.97,79309.41,10.9,-0.52604,0.00017,31.50031]
[1778863705443,29.97,79309.57,10.9,-0.52601,0.00017,31.50052]
[1778863705879,29.97,79309.57,10.9,-0.52601,0.00017,31.50052]
[1778863706060,29.97,79309.57,10.9,-0.52601,0.00017,31.50052]
[1778863706156,29.98,79304.15,10.9,-0.52692,0.00017,31.49359]
[1778863706410,29.98,79304.15,10.9,-0.52692,0.00017,31.49359]
[1778863706756,29.98,79304.15,10.9,-0.52692,0.00017,31.49359]
[1778863706927,29.98,79287.94,10.9,-0.52964,0.00017,31.4719]
[1778863707616,29.98,79279.5,10.9,-0.53105,0.00017,31.46002]
[1778863708552,29.98,79279.5,10.9,-0.53105,0.00017,31.46002]
[1778863709523,29.98,79277.27,10.9,-0.53143,0.00017,31.45682]
[1778863711294,29.98,79277.35,10.9,-0.53141,0.00017,31.45693]
[1778863712129,29.98,79278.7,10.9,-0.53119,0.00017,31.45887]
[1778863717600,29.98,79288.49,10.9,-0.52955,0.00017,31.46963]
[1778863718598,29.98,79288.49,10.9,-0.52955,0.00017,31.46963]
[1778863718734,29.98,79288.49,10.9,-0.52955,0.00017,31.46963]
[1778863718759,29.98,79288.49,10.9,-0.52955,0.00017,31.46963]
[1778863718867,29.98,79289.96,10.9,-0.5293,0.00017,31.47166]
[1778863719410,29.98,79289.96,10.9,-0.5293,0.00017,31.47166]
[1778863719775,29.98,79289.96,10.9,-0.5293,0.00017,31.47166]
[1778863719914,29.98,79297.46,10.9,-0.52804,0.00017,31.4818]
[1778863721689,29.98,79294.05,10.9,-0.52861,0.00017,31.47723]
[1778863722977,29.98,79291.77,10.9,-0.52899,0.00017,31.47414]
[1778863723160,29.98,79291.77,10.9,-0.52899,0.00017,31.47414]
[1778863723292,29.98,79291.77,10.9,-0.52899,0.00017,31.47414]
[1778863723624,29.98,79286.34,10.9,-0.5299,0.00017,31.46666]
[1778863723644,29.98,79276.36,10.9,-0.53158,0.00017,31.45248]
[1778863725102,29.98,79269.46,10.9,-0.53274,0.00017,31.44234]
[1778863730191,29.97,79267.63,10.9,-0.53305,0.00017,31.43958]
[1778863730338,29.97,79267.42,10.9,-0.53309,0.00017,31.43926]
[1778863733325,29.97,79271.14,10.9,-0.53247,0.00017,31.44477]
[1778863736313,29.97,79276.84,10.9,-0.53151,0.00017,31.4531]
[1778863736735,29.97,79267.98,10.9,-0.533,0.00017,31.44007]
[1778863738749,29.97,79260.09,10.9,-0.53432,0.00017,31.42808]
[1778863743784,29.96,79262.39,10.9,-0.53394,0.00017,31.43157]
[1778863749841,29.96,79262.38,10.9,-0.53395,0.00017,31.43152]
[1778863756792,29.96,79260.93,10.9,-0.5342,0.00017,31.42927]
[1778863758059,29.96,79260.83,10.9,-0.53422,0.00017,31.42909]
[1778863758539,29.95,79255.99,10.9,-0.53503,0.00017,31.42159]
[1778863760333,29.95,79255.93,10.9,-0.53504,0.00017,31.42149]
[1778863762934,29.95,79245.48,10.9,-0.5368,0.00017,31.40483]
[1778863763734,29.95,79245.48,10.9,-0.5368,0.00017,31.40483]
[1778863763768,29.95,79245.48,10.9,-0.5368,0.00017,31.40483]
[1778863763941,29.95,79244.01,10.9,-0.53705,0.00017,31.40244]
[1778863768976,29.95,79241.69,10.9,-0.53744,0.00017,31.39864]
[1778863774011,29.95,79240.66,10.9,-0.53761,0.00017,31.3939]
[1778863779046,29.95,79239.93,10.9,-0.53774,0.00017,31.39269]
[1778863782730,29.95,79239.67,10.9,-0.53778,0.00017,31.39226]
[1778863786586,29.95,79237.43,10.9,-0.53816,0.00017,31.38854]
[1778863792137,29.95,79241.26,10.9,-0.53751,0.00017,31.39488]
[1778863797172,29.95,79243.92,10.9,-0.53707,0.00017,31.39923]
[1778863802207,29.95,79243.96,10.9,-0.53706,0.00017,31.39929]
[1778863804568,29.95,79243.54,10.9,-0.53713,0.00017,31.3986]
[1778863804596,29.95,79243.54,10.9,-0.53713,0.00017,31.3986]
[1778863805228,29.95,79249.61,10.9,-0.53612,0.00017,31.4084]
[1778863807813,29.95,79251.76,10.9,-0.53576,0.00017,31.41182]
[1778863808369,29.95,79251.76,10.9,-0.53576,0.00017,31.41182]
[1778863815298,29.95,79251.33,10.9,-0.53583,0.00017,31.4111]
[1778863817503,29.95,79252.77,10.9,-0.53559,0.00017,31.41338]
[1778863819826,29.94,79257.01,10.9,-0.53488,0.00017,31.42003]
[1778863820173,29.94,79257.01,10.9,-0.53488,0.00017,31.42003]
[1778863820194,29.94,79257.01,10.9,-0.53488,0.00017,31.42003]
[1778863820198,29.94,79257.01,10.9,-0.53488,0.00017,31.42003]
[1778863820339,29.94,79257.01,10.9,-0.53488,0.00017,31.42003]
[1778863821299,29.94,79257.14,10.9,-0.53486,0.00017,31.42023]
[1778863824361,29.95,79263.43,10.9,-0.5338,0.00017,31.42995]
[1778863829396,29.95,79265.91,10.9,-0.53338,0.00017,31.43373]
[1778863834431,29.95,79261.81,10.9,-0.53407,0.00017,31.42449]
[1778863838691,29.95,79263.44,10.9,-0.53379,0.00017,31.427]
[1778863840134,29.95,79266.37,10.9,-0.5333,0.00017,31.43144]
[1778863845508,29.96,79269.84,10.9,-0.53271,0.00017,31.43666]
[1778863853565,29.96,79269.73,10.9,-0.53273,0.00017,31.43653]
[1778863855210,29.96,79269.73,10.9,-0.53273,0.00017,31.43653]
[1778863856586,29.96,79258.01,10.9,-0.53469,0.00017,31.41872]
[1778863859607,29.96,79255.59,10.9,-0.5351,0.00017,31.41494]
[1778863864643,29.96,79255.12,10.9,-0.53518,0.00017,31.41418]
[1778863869490,29.96,79258.68,10.9,-0.53459,0.00017,31.41971]
[1778863869548,29.96,79258.68,10.9,-0.53459,0.00017,31.41971]
[1778863869613,29.96,79258.68,10.9,-0.53459,0.00017,31.41971]
[1778863869618,29.96,79258.68,10.9,-0.53459,0.00017,31.41971]
[1778863870204,29.96,79258.68,10.9,-0.53459,0.00017,31.41971]
[1778863870216,29.96,79258.68,10.9,-0.53459,0.00017,31.41971]
[1778863870375,29.96,79251.19,10.9,-0.53585,0.00017,31.40795]
[1778863870466,29.96,79251.19,10.9,-0.53585,0.00017,31.40795]
[1778863871361,29.96,79248.46,10.9,-0.5363,0.00017,31.40359]
[1778863871700,29.96,79248.46,10.9,-0.5363,0.00017,31.40359]
[1778863872052,29.96,79248.46,10.9,-0.5363,0.00017,31.40359]
[1778863872255,29.96,79248.46,10.9,-0.5363,0.00017,31.40359]
[1778863872700,29.95,79259.53,10.9,-0.53445,0.00017,31.42102]
[1778863873950,29.95,79259.53,10.9,-0.53445,0.00017,31.42102]
[1778863874259,29.95,79259.53,10.9,-0.53445,0.00017,31.42102]
[1778863874329,29.96,79261.69,10.9,-0.53408,0.00017,31.42435]
[1778863875721,29.96,79250.48,10.9,-0.53596,0.00017,31.40683]
[1778863881763,29.95,79249.22,10.9,-0.53618,0.00017,31.4048]
[1778863885603,29.95,79249.11,10.9,-0.5362,0.00017,31.40462]
[1778863887022,29.95,79249.11,10.9,-0.5362,0.00017,31.40462]
[1778863887036,29.95,79249.36,10.9,-0.53616,0.00017,31.40502]
[1778863888119,29.95,79249.36,10.9,-0.53616,0.00017,31.40502]
[1778863888220,29.95,79256.48,10.9,-0.53496,0.00017,31.41626]
[1778863893852,29.96,79261.56,10.9,-0.53411,0.00017,31.42112]
[1778863898113,29.96,79264.77,10.9,-0.53357,0.00017,31.42602]
[1778863901592,29.96,79263.64,10.9,-0.53376,0.00017,31.42432]
[1778863904527,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863904542,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863904559,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863904670,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863904909,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863904961,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863905377,29.96,79263.43,10.9,-0.53379,0.00017,31.42401]
[1778863905390,29.96,79258.31,10.9,-0.53465,0.00017,31.41614]
[1778863905688,29.96,79258.31,10.9,-0.53465,0.00017,31.41614]
[1778863905737,29.96,79258.31,10.9,-0.53465,0.00017,31.41614]
[1778863906461,29.96,79258.31,10.9,-0.53465,0.00017,31.41614]
[1778863906100,29.96,79243.18,10.9,-0.53719,0.00017,31.39205]
[1778863906944,29.96,79244.48,10.9,-0.53697,0.00017,31.39417]
[1778863911979,29.96,79247.3,10.9,-0.5365,0.00017,31.39873]
[1778863917015,29.96,79246.01,10.9,-0.53672,0.00017,31.39663]
[1778863922050,29.96,79242.05,10.9,-0.53738,0.00017,31.39018]
[1778863928092,29.96,79242.48,10.9,-0.53731,0.00017,31.39089]
[1778863933127,29.96,79237.69,10.9,-0.53811,0.00017,31.38298]
[1778863938162,29.96,79237.4,10.9,-0.53816,0.00017,31.38251]
[1778863939173,29.96,79237.4,10.9,-0.53816,0.00017,31.38251]
[1778863940468,29.96,79236.81,10.9,-0.53826,0.00017,31.38153]
[1778863948836,29.96,79235.34,10.9,-0.5385,0.00017,31.3791]
[1778863956290,29.96,79240.38,10.9,-0.53766,0.00017,31.38447]
[1778863961325,29.96,79240.69,10.9,-0.5376,0.00017,31.385]
[1778863966360,29.97,79240.9,10.9,-0.53756,0.00017,31.38536]
[1778863968487,29.97,79240.01,10.9,-0.53771,0.00017,31.3839]
[1778863968635,29.97,79240.39,10.9,-0.53765,0.00017,31.38453]
[1778863968724,29.97,79240.39,10.9,-0.53765,0.00017,31.38453]
[1778863968829,29.97,79240.39,10.9,-0.53765,0.00017,31.38453]
[1778863968952,29.97,79240.39,10.9,-0.53765,0.00017,31.38453]
[1778863969381,29.97,79219.16,10.9,-0.54121,0.00017,31.34828]
[1778863969630,29.97,79219.16,10.9,-0.54121,0.00017,31.34828]
[1778863970388,29.97,79213.68,10.9,-0.54213,0.00017,31.33852]
[1778863975423,29.97,79214.24,10.9,-0.54203,0.00017,31.33951]
[1778863979049,29.97,79212.53,10.9,-0.54232,0.00017,31.33643]
[1778863983479,29.96,79204.34,10.9,-0.5437,0.00017,31.32147]
[1778863985981,29.96,79204.47,10.9,-0.54367,0.00017,31.3217]
[1778863986735,29.96,79202.88,10.9,-0.54394,0.00017,31.31876]
[1778863986817,29.96,79202.88,10.9,-0.54394,0.00017,31.31876]
[1778863986948,29.96,79202.88,10.9,-0.54394,0.00017,31.31876]
[1778863987057,29.96,79202.88,10.9,-0.54394,0.00017,31.31876]
[1778863987326,29.96,79202.88,10.9,-0.54394,0.00017,31.31876]
[1778863987507,29.96,79173.91,10.9,-0.54879,0.00017,31.26269]
[1778863987966,29.96,79173.91,10.9,-0.54879,0.00017,31.26269]
[1778863988203,29.96,79173.91,10.9,-0.54879,0.00017,31.26269]
[1778863988514,29.96,79163.69,10.9,-0.5505,0.00017,31.2418]
[1778863988735,29.96,79163.69,10.9,-0.5505,0.00017,31.2418]
[1778863989521,29.96,79164.13,10.9,-0.55043,0.00017,31.2427]
[1778863993046,29.96,79163.29,10.9,-0.55057,0.00017,31.24095]
[1778863997030,29.96,79164.49,10.9,-0.55037,0.00017,31.24342]
[1778863997045,29.96,79164.49,10.9,-0.55037,0.00017,31.24342]
[1778864002622,29.96,79169.68,10.9,-0.54951,0.00017,31.25406]
[1778864004914,29.96,79169.13,10.9,-0.5496,0.00017,31.25293]
[1778864005567,29.96,79169.13,10.9,-0.5496,0.00017,31.25293]
[1778864008317,29.96,79176.15,10.9,-0.54842,0.00017,31.26715]
[1778864008324,29.96,79181.99,10.9,-0.54744,0.00017,31.27877]
[1778864008883,29.96,79181.99,10.9,-0.54744,0.00017,31.27877]
[1778864009294,29.96,79181.99,10.9,-0.54744,0.00017,31.27877]
[1778864009532,29.96,79181.99,10.9,-0.54744,0.00017,31.27877]
[1778864009542,29.96,79183.75,10.9,-0.54715,0.00017,31.28223]
[1778864010679,29.96,79190.7,10.9,-0.54598,0.00017,31.29574]
[1778864012692,29.96,79199.63,10.9,-0.54449,0.00017,31.30966]
[1778864014886,29.96,79200.25,10.9,-0.54439,0.00017,31.31082]
[1778864017364,29.96,79204.24,10.9,-0.54372,0.00017,31.31824]
[1778864017395,29.96,79204.24,10.9,-0.54372,0.00017,31.31824]
[1778864022762,29.96,79212.02,10.9,-0.54242,0.00017,31.33244]
[1778864027801,29.96,79210.37,10.9,-0.54269,0.00017,31.32945]
[1778864031829,29.96,79216.02,10.9,-0.54175,0.00017,31.33961]
[1778864036864,29.96,79219.92,10.9,-0.54109,0.00017,31.34654]
[1778864041899,29.96,79218.09,10.9,-0.5414,0.00017,31.34332]
[1778864042925,29.96,79218.09,10.9,-0.5414,0.00017,31.34332]
[1778864048948,29.97,79225.23,10.9,-0.54019,0.00017,31.35588]
[1778864053983,29.97,79226.1,10.9,-0.54004,0.00017,31.35741]
[1778864058148,29.97,79226.08,10.9,-0.54005,0.00017,31.35738]
[1778864064578,29.97,79231.32,10.9,-0.53916,0.00017,31.3664]
[1778864064825,29.97,79231.1,10.9,-0.5392,0.00017,31.36603]
[1778864065278,29.97,79231.1,10.9,-0.5392,0.00017,31.36603]
[1778864066067,29.97,79223.43,10.9,-0.54048,0.00017,31.35285]
[1778864067202,29.97,79223.43,10.9,-0.54048,0.00017,31.35285]
[1778864069088,29.98,79215.06,10.9,-0.54188,0.00017,31.33809]
[1778864070971,29.98,79214.18,10.9,-0.54203,0.00017,31.33651]
[1778864076234,29.97,79215.44,10.9,-0.54183,0.00017,31.33571]
[1778864077144,29.97,79208.58,10.9,-0.54298,0.00017,31.32332]
[1778864082179,29.97,79205.52,10.9,-0.54349,0.00017,31.31771]
[1778864083886,29.97,79205.03,10.9,-0.54357,0.00017,31.3168]
[1778864084181,29.97,79205.03,10.9,-0.54357,0.00017,31.3168]
[1778864085097,29.97,79207.68,10.9,-0.54313,0.00017,31.32167]
[1778864085200,29.97,79217.1,10.9,-0.54155,0.00017,31.33865]
[1778864085913,29.97,79217.1,10.9,-0.54155,0.00017,31.33865]
[1778864087114,29.97,79222.47,10.9,-0.54065,0.00017,31.34811]
[1778864087226,29.97,79222.47,10.9,-0.54065,0.00017,31.34811]
[1778864087506,29.97,79222.47,10.9,-0.54065,0.00017,31.34811]
[1778864087528,29.97,79222.47,10.9,-0.54065,0.00017,31.34811]
[1778864088409,29.97,79222.1,10.9,-0.54071,0.00017,31.34747]
[1778864088510,29.97,79215.58,10.9,-0.54181,0.00017,31.33594]
[1778864088835,29.97,79215.58,10.9,-0.54181,0.00017,31.33594]
[1778864090476,29.97,79213.31,10.9,-0.54219,0.00017,31.33188]
[1778864090644,29.97,79213.31,10.9,-0.54219,0.00017,31.33188]
[1778864091654,29.97,79213.91,10.9,-0.54209,0.00017,31.33295]
[1778864091693,29.97,79213.91,10.9,-0.54209,0.00017,31.33295]
[1778864094263,29.97,79207.42,10.9,-0.54318,0.00017,31.32117]
[1778864099365,29.97,79207.12,10.9,-0.54323,0.00017,31.32062]
[1778864099412,29.97,79207.12,10.9,-0.54323,0.00017,31.32062]
[1778864100104,29.97,79206.83,10.9,-0.54328,0.00017,31.32008]
[1778864100175,29.97,79206.83,10.9,-0.54328,0.00017,31.32008]
[1778864102261,29.97,79209.21,10.9,-0.54288,0.00017,31.32443]
[1778864102356,29.97,79209.21,10.9,-0.54288,0.00017,31.32443]
[1778864103396,29.97,79207.92,10.9,-0.54309,0.00017,31.32207]
[1778864109369,29.97,79212.89,10.9,-0.54226,0.00017,31.33107]
[1778864110259,29.97,79212.89,10.9,-0.54226,0.00017,31.33107]
[1778864111313,29.97,79213.85,10.9,-0.5421,0.00017,31.33279]
[1778864115265,29.97,79216.3,10.9,-0.54169,0.00017,31.33716]
[1778864115520,29.97,79216.3,10.9,-0.54169,0.00017,31.33716]
[1778864115616,29.97,79216.3,10.9,-0.54169,0.00017,31.33716]
[1778864117425,29.97,79222.93,10.9,-0.54058,0.00017,31.34884]
[1778864122460,29.97,79226.29,10.9,-0.54002,0.00017,31.35468]
[1778864127495,29.97,79229.97,10.9,-0.5394,0.00017,31.36102]
[1778864132530,29.97,79230.18,10.9,-0.53937,0.00017,31.35837]
[1778864137565,29.97,79230.11,10.9,-0.53937,0.00017,31.35828]
[1778864142373,29.98,79230.05,10.9,-0.53938,0.00017,31.35819]
[1778864143859,29.98,79229.51,10.9,-0.53947,0.00017,31.35729]
[1778864147220,29.98,79230.16,10.9,-0.53936,0.00017,31.35841]
[1778864148383,29.98,79230.25,10.9,-0.53934,0.00017,31.35857]
[1778864150886,29.98,79230.66,10.9,-0.53927,0.00017,31.35929]
[1778864154874,29.98,79231.08,10.9,-0.5392,0.00017,31.36003]
[1778864157858,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864157907,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864157960,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864157976,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864157994,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864158034,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864158170,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864158395,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864158666,29.98,79233.13,10.9,-0.53885,0.00017,31.36352]
[1778864158712,29.98,79251.11,10.9,-0.53584,0.00017,31.39297]
[1778864158901,29.98,79251.11,10.9,-0.53584,0.00017,31.39297]
[1778864159719,29.98,79254.68,10.9,-0.53524,0.00017,31.39861]
[1778864162011,29.98,79255.29,10.9,-0.53514,0.00017,31.39955]
[1778864162035,29.98,79255.29,10.9,-0.53514,0.00017,31.39955]
[1778864162740,29.98,79250.87,10.9,-0.53588,0.00017,31.39258]
[1778864163325,29.98,79250.87,10.9,-0.53588,0.00017,31.39258]
[1778864163747,29.98,79252.59,10.9,-0.53559,0.00017,31.3953]
[1778864164467,29.98,79252.59,10.9,-0.53559,0.00017,31.3953]
[1778864165469,29.98,79251.85,10.9,-0.53571,0.00017,31.39413]
[1778864166277,29.98,79252.47,10.9,-0.53561,0.00017,31.39511]
[1778864172101,29.98,79254.61,10.9,-0.53525,0.00017,31.39847]
[1778864172154,29.98,79261.61,10.9,-0.53408,0.00017,31.40931]
[1778864177859,29.98,79261.49,10.9,-0.5341,0.00017,31.4091]
[1778864185915,29.98,79261.49,10.9,-0.53411,0.00017,31.40906]
[1778864191773,29.97,79265.85,10.9,-0.53338,0.00017,31.41567]
[1778864193188,29.98,79263.01,10.9,-0.53386,0.00017,31.40835]
[1778864193289,29.97,79255.84,10.9,-0.53506,0.00017,31.39728]
[1778864194619,29.97,79255.84,10.9,-0.53506,0.00017,31.39728]
[1778864195117,29.97,79257.29,10.9,-0.53482,0.00017,31.39954]
[1778864203047,29.97,79253.21,10.9,-0.53551,0.00017,31.39314]
[1778864206753,29.97,79253.48,10.9,-0.53546,0.00017,31.39356]
[1778864210007,29.97,79257.34,10.9,-0.53481,0.00017,31.39959]
[1778864212084,29.97,79256.95,10.9,-0.53488,0.00017,31.39898]
[1778864216138,29.97,79264.19,10.9,-0.53367,0.00017,31.4101]
[1778864218304,29.97,79266.23,10.9,-0.53332,0.00017,31.41319]
[1778864218965,29.97,79266.75,10.9,-0.53323,0.00017,31.41398]
[1778864221393,29.97,79260.35,10.9,-0.53431,0.00017,31.40424]
[1778864223187,29.97,79251.17,10.9,-0.53585,0.00017,31.38988]
[1778864228223,29.97,79250.26,10.9,-0.536,0.00017,31.38843]
[1778864233259,29.97,79253.23,10.9,-0.53551,0.00017,31.39314]
[1778864235359,29.97,79252.75,10.9,-0.53559,0.00017,31.39238]
[1778864236848,29.97,79254.09,10.9,-0.53536,0.00017,31.39449]
[1778864240588,29.97,79256.05,10.9,-0.53503,0.00017,31.39755]
[1778864246350,29.97,79255.56,10.9,-0.53512,0.00017,31.39677]
[1778864251387,29.97,79254.79,10.9,-0.53525,0.00017,31.39252]
[1778864256422,29.97,79257.7,10.9,-0.53477,0.00017,31.39705]
[1778864263471,29.96,79257.18,10.9,-0.53486,0.00017,31.39623]
[1778864268506,29.96,79258.88,10.9,-0.53457,0.00017,31.39885]
[1778864269607,29.96,79258.88,10.9,-0.53457,0.00017,31.39885]
[1778864269857,29.96,79258.88,10.9,-0.53457,0.00017,31.39885]
[1778864273541,29.96,79271.55,10.9,-0.53245,0.00017,31.418]
[1778864276562,29.96,79261.86,10.9,-0.53407,0.00017,31.40343]
[1778864281598,29.96,79257.57,10.9,-0.5348,0.00017,31.3968]
[1778864286633,29.96,79264.09,10.9,-0.5337,0.00017,31.40681]
[1778864291670,29.96,79268.0,10.9,-0.53304,0.00017,31.41273]
[1778864296705,29.97,79258.09,10.9,-0.5347,0.00017,31.39765]
[1778864297713,29.97,79258.09,10.9,-0.5347,0.00017,31.39765]
[1778864298263,29.97,79254.62,10.9,-0.53529,0.00017,31.39223]
[1778864298396,29.97,79254.62,10.9,-0.53529,0.00017,31.39223]
[1778864298594,29.97,79254.62,10.9,-0.53529,0.00017,31.39223]
[1778864298678,29.97,79254.62,10.9,-0.53529,0.00017,31.39223]
[1778864298719,29.97,79246.31,10.9,-0.53668,0.00017,31.37899]
[1778864300263,29.97,79241.71,10.9,-0.53745,0.00017,31.3715]
[1778864305768,29.97,79241.87,10.9,-0.53742,0.00017,31.37177]
[1778864310804,29.97,79238.3,10.9,-0.53802,0.00017,31.36588]
[1778864315548,29.97,79238.79,10.9,-0.53794,0.00017,31.36366]
[1778864316699,29.97,79238.63,10.9,-0.53797,0.00017,31.3634]
[1778864318264,29.97,79236.53,10.9,-0.53832,0.00017,31.35991]
[1778864323900,29.97,79236.78,10.9,-0.53828,0.00017,31.36033]
[1778864328935,29.97,79240.9,10.9,-0.53759,0.00017,31.36718]
[1778864333971,29.97,79241.59,10.9,-0.53747,0.00017,31.36832]
[1778864339060,29.97,79241.27,10.9,-0.53752,0.00017,31.3678]
[1778864344249,29.97,79237.65,10.9,-0.53813,0.00017,31.36182]
[1778864348206,29.97,79240.83,10.9,-0.53759,0.00017,31.3671]
[1778864351349,29.97,79241.24,10.9,-0.53752,0.00017,31.36777]
[1778864355135,29.97,79245.75,10.9,-0.53677,0.00017,31.37514]
[1778864360681,29.97,79245.71,10.9,-0.53677,0.00017,31.37507]
[1778864361701,29.97,79245.65,10.9,-0.53678,0.00017,31.37497]
[1778864361829,29.97,79245.65,10.9,-0.53678,0.00017,31.37497]
[1778864362736,29.97,79246.05,10.9,-0.53672,0.00017,31.37562]
[1778864362778,29.97,79246.05,10.9,-0.53672,0.00017,31.37562]
[1778864362837,29.97,79247.76,10.9,-0.53643,0.00017,31.37837]
[1778864363747,29.97,79247.76,10.9,-0.53643,0.00017,31.37837]
[1778864363849,29.97,79248.85,10.9,-0.53625,0.00017,31.38012]
[1778864370911,29.97,79248.87,10.9,-0.53624,0.00017,31.38015]
[1778864376029,29.97,79247.26,10.9,-0.53652,0.00017,31.37452]
[1778864377323,29.97,79247.61,10.9,-0.53646,0.00017,31.37508]
[1778864377831,29.97,79247.61,10.9,-0.53646,0.00017,31.37508]
[1778864377952,29.97,79248.37,10.9,-0.53633,0.00017,31.3763]
[1778864378904,29.97,79248.37,10.9,-0.53633,0.00017,31.3763]
[1778864379005,29.97,79254.51,10.9,-0.5353,0.00017,31.38605]
[1778864380442,29.97,79259.34,10.9,-0.53449,0.00017,31.39357]
[1778864386341,29.97,79261.44,10.9,-0.53415,0.00017,31.39677]
[1778864389130,29.97,79263.89,10.9,-0.53374,0.00017,31.4005]
[1778864390243,29.97,79265.78,10.9,-0.53342,0.00017,31.40336]
[1778864395404,29.96,79268.13,10.9,-0.53303,0.00017,31.40685]
[1778864398398,29.96,79268.37,10.9,-0.53299,0.00017,31.4072]
[1778864401208,29.96,79268.16,10.9,-0.53303,0.00017,31.40687]
[1778864401232,29.96,79268.16,10.9,-0.53303,0.00017,31.40687]
[1778864401903,29.96,79268.16,10.9,-0.53303,0.00017,31.40687]
[1778864401937,29.96,79268.16,10.9,-0.53303,0.00017,31.40687]
[1778864401945,29.96,79268.16,10.9,-0.53303,0.00017,31.40687]
[1778864401974,29.96,79260.22,10.9,-0.53436,0.00017,31.39481]
[1778864402453,29.96,79252.64,10.9,-0.53563,0.00017,31.38299]
[1778864404748,29.96,79251.12,10.9,-0.53589,0.00017,31.38058]
[1778864405204,29.96,79250.29,10.9,-0.53603,0.00017,31.37926]
[1778864405318,29.96,79250.29,10.9,-0.53603,0.00017,31.37926]
[1778864405934,29.96,79250.29,10.9,-0.53603,0.00017,31.37926]
[1778864405981,29.96,79244.06,10.9,-0.53707,0.00017,31.36922]
[1778864406448,29.96,79244.06,10.9,-0.53707,0.00017,31.36922]
[1778864411516,29.97,79243.59,10.9,-0.53715,0.00017,31.36849]
[1778864416551,29.97,79240.47,10.9,-0.53767,0.00017,31.3634]
[1778864418466,29.97,79240.4,10.9,-0.53768,0.00017,31.36329]
[1778864421786,29.97,79236.93,10.9,-0.53826,0.00017,31.35756]
[1778864427952,29.97,79233.08,10.9,-0.5389,0.00017,31.35113]
[1778864429643,29.97,79240.63,10.9,-0.53763,0.00017,31.36374]
[1778864434678,29.97,79242.5,10.9,-0.53732,0.00017,31.36378]
[1778864439714,29.98,79243.63,10.9,-0.53713,0.00017,31.36565]
[1778864441112,29.98,79243.63,10.9,-0.53713,0.00017,31.36565]
[1778864441215,29.98,79244.13,10.9,-0.53704,0.00017,31.36646]
[1778864441381,29.98,79244.13,10.9,-0.53704,0.00017,31.36646]
[1778864441479,29.98,79244.13,10.9,-0.53704,0.00017,31.36646]
[1778864441728,29.98,79239.9,10.9,-0.53775,0.00017,31.35953]
[1778864442502,29.98,79239.9,10.9,-0.53775,0.00017,31.35953]
[1778864446675,29.98,79233.95,10.9,-0.53875,0.00017,31.34963]
[1778864446763,29.98,79235.12,10.9,-0.53855,0.00017,31.3516]
[1778864451798,29.98,79240.81,10.9,-0.53759,0.00017,31.36108]
[1778864456835,29.98,79236.76,10.9,-0.53827,0.00017,31.35439]
[1778864459892,29.98,79236.32,10.9,-0.53834,0.00017,31.35366]
[1778864459993,29.98,79235.99,10.9,-0.5384,0.00017,31.35312]
[1778864465593,29.99,79235.15,10.9,-0.53853,0.00017,31.35175]
[1778864470932,29.99,79229.88,10.9,-0.53941,0.00017,31.34288]
[1778864473722,29.99,79228.6,10.9,-0.53962,0.00017,31.3407]
[1778864473757,29.99,79228.6,10.9,-0.53962,0.00017,31.3407]
[1778864473953,29.99,79218.74,10.9,-0.54128,0.00017,31.32355]
[1778864475126,29.99,79218.74,10.9,-0.54128,0.00017,31.32355]
[1778864475992,29.99,79213.48,10.9,-0.54216,0.00017,31.31418]
[1778864480814,29.99,79212.83,10.9,-0.54227,0.00017,31.31299]
[1778864480882,29.99,79212.83,10.9,-0.54227,0.00017,31.31299]
[1778864480950,29.99,79212.83,10.9,-0.54227,0.00017,31.31299]
[1778864481020,29.99,79212.83,10.9,-0.54227,0.00017,31.31299]
[1778864482918,29.99,79218.35,10.9,-0.54135,0.00017,31.32284]
[1778864483131,29.99,79226.08,10.9,-0.54005,0.00017,31.33635]
[1778864484021,29.99,79226.08,10.9,-0.54005,0.00017,31.33635]
[1778864484168,29.99,79226.08,10.9,-0.54005,0.00017,31.33635]
[1778864484025,29.99,79233.89,10.9,-0.53874,0.00017,31.34966]
[1778864485032,29.99,79235.33,10.9,-0.5385,0.00017,31.35208]
[1778864487327,29.99,79237.6,10.9,-0.53812,0.00017,31.35586]
[1778864488366,29.99,79237.67,10.9,-0.53811,0.00017,31.35598]
[1778864488412,29.99,79237.67,10.9,-0.53811,0.00017,31.35598]
[1778864488419,29.99,79237.67,10.9,-0.53811,0.00017,31.35598]
[1778864488966,29.99,79237.67,10.9,-0.53811,0.00017,31.35598]
[1778864489060,29.99,79240.81,10.9,-0.53758,0.00017,31.36118]
[1778864489432,29.99,79240.81,10.9,-0.53758,0.00017,31.36118]
[1778864490067,29.99,79242.71,10.9,-0.53726,0.00017,31.3643]
[1778864493761,29.99,79244.09,10.9,-0.53703,0.00017,31.36351]
[1778864493824,29.99,79244.09,10.9,-0.53703,0.00017,31.36351]
[1778864494095,29.99,79248.15,10.9,-0.53635,0.00017,31.37007]
[1778864495102,29.99,79255.36,10.9,-0.53514,0.00017,31.3815]
[1778864495545,29.99,79255.36,10.9,-0.53514,0.00017,31.3815]
[1778864497258,29.99,79257.89,10.9,-0.53472,0.00017,31.38543]
[1778864501183,29.99,79264.1,10.9,-0.53368,0.00017,31.39495]
[1778864501752,29.99,79264.25,10.9,-0.53365,0.00017,31.39517]
[1778864506183,29.98,79258.15,10.9,-0.53468,0.00017,31.38579]
[1778864507317,29.98,79256.32,10.9,-0.53499,0.00017,31.38294]
[1778864511029,29.98,79252.33,10.9,-0.53566,0.00017,31.37667]
[1778864511167,29.98,79252.33,10.9,-0.53566,0.00017,31.37667]
[1778864511173,29.98,79252.33,10.9,-0.53566,0.00017,31.37667]
[1778864511128,29.98,79251.42,10.9,-0.53582,0.00017,31.3752]
[1778864511840,29.98,79251.42,10.9,-0.53582,0.00017,31.3752]
[1778864512424,29.98,79249.67,10.9,-0.53611,0.00017,31.3724]
[1778864518267,29.98,79242.11,10.9,-0.53738,0.00017,31.36016]
[1778864520568,29.98,79240.88,10.9,-0.53759,0.00017,31.35814]
[1778864520727,29.98,79240.88,10.9,-0.53759,0.00017,31.35814]
[1778864520766,29.98,79239.76,10.9,-0.53778,0.00017,31.35629]
[1778864522295,29.98,79231.61,10.9,-0.53914,0.00017,31.34266]
[1778864525777,29.98,79230.66,10.9,-0.5393,0.00017,31.34105]
[1778864531358,29.98,79230.35,10.9,-0.53935,0.00017,31.34056]
[1778864533372,29.98,79223.06,10.9,-0.54057,0.00017,31.328]
[1778864538407,29.98,79224.22,10.9,-0.54037,0.00017,31.33003]
[1778864539732,29.98,79224.22,10.9,-0.54037,0.00017,31.33003]
[1778864539787,29.98,79224.47,10.9,-0.54033,0.00017,31.33047]
[1778864545456,29.98,79226.29,10.9,-0.54003,0.00017,31.3336]
[1778864547657,29.98,79226.79,10.9,-0.53994,0.00017,31.33446]
[1778864548661,29.98,79234.88,10.9,-0.53859,0.00017,31.34821]
[1778864550339,29.98,79240.28,10.9,-0.53768,0.00017,31.3572]
[1778864552040,29.98,79240.96,10.9,-0.53757,0.00017,31.35832]
[1778864553513,29.98,79231.42,10.9,-0.53917,0.00017,31.33935]
[1778864558551,29.98,79228.6,10.9,-0.53965,0.00017,31.33453]
[1778864563586,29.98,79229.43,10.9,-0.53951,0.00017,31.33594]
[1778864564391,29.98,79229.43,10.9,-0.53951,0.00017,31.33594]
[1778864564484,29.98,79229.43,10.9,-0.53951,0.00017,31.33594]
[1778864565636,29.98,79234.29,10.9,-0.53869,0.00017,31.34418]
[1778864567774,29.98,79239.84,10.9,-0.53776,0.00017,31.35344]
[1778864570557,29.98,79240.53,10.9,-0.53765,0.00017,31.35456]
[1778864576702,29.98,79243.89,10.9,-0.53709,0.00017,31.36]
[1778864581532,29.97,79244.41,10.9,-0.53701,0.00017,31.36079]
[1778864583458,29.97,79244.7,10.9,-0.53697,0.00017,31.36124]
[1778864584268,29.97,79244.7,10.9,-0.53697,0.00017,31.36124]
[1778864584279,29.97,79244.7,10.9,-0.53697,0.00017,31.36124]
[1778864586317,29.97,79238.31,10.9,-0.53804,0.00017,31.35073]
[1778864591782,29.96,79234.02,10.9,-0.53877,0.00017,31.34348]
[1778864596536,29.96,79233.17,10.9,-0.53892,0.00017,31.342]
[1778864596547,29.96,79233.17,10.9,-0.53892,0.00017,31.342]
[1778864597263,29.96,79228.99,10.9,-0.53962,0.00017,31.33488]
[1778864598229,29.96,79219.68,10.9,-0.54119,0.00017,31.31867]
[1778864599198,29.96,79219.68,10.9,-0.54119,0.00017,31.31867]
[1778864604873,29.96,79218.22,10.9,-0.54143,0.00017,31.31609]
[1778864613936,29.96,79218.4,10.9,-0.5414,0.00017,31.31338]
[1778864619979,29.96,79218.41,10.9,-0.5414,0.00017,31.3134]
[1778864622768,29.96,79218.63,10.9,-0.54136,0.00017,31.31379]
[1778864622782,29.96,79218.63,10.9,-0.54136,0.00017,31.31379]
[1778864630049,29.96,79220.86,10.9,-0.54099,0.00017,31.31774]
[1778864635084,29.96,79218.27,10.9,-0.54142,0.00017,31.31317]
[1778864640119,29.96,79218.64,10.9,-0.54136,0.00017,31.31382]
[1778864642920,29.96,79217.6,10.9,-0.54154,0.00017,31.31197]
[1778864647168,29.96,79211.16,10.9,-0.54262,0.00017,31.30041]
[1778864652203,29.96,79212.1,10.9,-0.54246,0.00017,31.30211]
[1778864652569,29.96,79212.1,10.9,-0.54246,0.00017,31.30211]
[1778864654478,29.96,79212.33,10.9,-0.54242,0.00017,31.30253]
[1778864654535,29.96,79212.33,10.9,-0.54242,0.00017,31.30253]
[1778864662695,29.96,79216.92,10.9,-0.54165,0.00017,31.31075]
[1778864663419,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864663430,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864663470,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864663494,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864663510,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864663549,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864663607,29.96,79217.24,10.9,-0.5416,0.00017,31.31132]
[1778864664287,29.96,79228.67,10.9,-0.53968,0.00017,31.33129]
[1778864665294,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864665547,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864665757,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864665804,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864665876,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864665914,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864666167,29.96,79234.87,10.9,-0.53864,0.00017,31.34182]
[1778864666752,29.96,79236.84,10.9,-0.53831,0.00017,31.34512]
[1778864670717,29.95,79241.51,10.9,-0.53753,0.00017,31.35279]
[1778864670758,29.95,79241.51,10.9,-0.53753,0.00017,31.35279]
[1778864670853,29.95,79241.51,10.9,-0.53753,0.00017,31.35279]
[1778864671337,29.95,79235.04,10.9,-0.53863,0.00017,31.33898]
[1778864676372,29.96,79231.34,10.9,-0.53924,0.00017,31.33275]
[1778864681407,29.96,79231.11,10.9,-0.53928,0.00017,31.33238]
[1778864686033,29.96,79231.37,10.9,-0.53923,0.00017,31.33284]
[1778864686442,29.96,79224.4,10.9,-0.5404,0.00017,31.32086]
[1778864687449,29.96,79218.04,10.9,-0.54147,0.00017,31.30969]
[1778864691477,29.96,79216.59,10.9,-0.54171,0.00017,31.30711]
[1778864691488,29.96,79216.59,10.9,-0.54171,0.00017,31.30711]
[1778864697520,29.96,79223.47,10.9,-0.54056,0.00017,31.31924]
[1778864702555,29.96,79225.4,10.9,-0.54023,0.00017,31.32261]
[1778864705467,29.96,79225.99,10.9,-0.54013,0.00017,31.32363]
[1778864705909,29.96,79225.99,10.9,-0.54013,0.00017,31.32363]
[1778864705983,29.96,79225.99,10.9,-0.54013,0.00017,31.32363]
[1778864706049,29.96,79226.83,10.9,-0.53999,0.00017,31.32509]
[1778864706583,29.96,79236.38,10.9,-0.53839,0.00017,31.34132]
[1778864707856,29.96,79236.38,10.9,-0.53839,0.00017,31.34132]
[1778864708701,29.96,79239.72,10.9,-0.53783,0.00017,31.34687]
[1778864714639,29.96,79239.32,10.9,-0.53789,0.00017,31.34623]
[1778864715609,29.96,79239.32,10.9,-0.53789,0.00017,31.34623]
[1778864715797,29.96,79239.32,10.9,-0.53789,0.00017,31.34623]
[1778864715807,29.96,79239.32,10.9,-0.53789,0.00017,31.34623]
[1778864716644,29.96,79239.24,10.9,-0.5379,0.00017,31.34611]
[1778864722684,29.96,79240.51,10.9,-0.53769,0.00017,31.34823]
[1778864724714,29.97,79232.79,10.9,-0.53898,0.00017,31.33534]
[1778864728979,29.97,79232.13,10.9,-0.53909,0.00017,31.33424]
[1778864729173,29.97,79231.76,10.9,-0.53915,0.00017,31.33362]
[1778864730828,29.97,79228.49,10.9,-0.5397,0.00017,31.32805]
[1778864730907,29.97,79228.49,10.9,-0.5397,0.00017,31.32805]
[1778864731135,29.97,79228.49,10.9,-0.5397,0.00017,31.32805]
[1778864732250,29.97,79227.2,10.9,-0.53992,0.00017,31.32279]
[1778864732352,29.97,79218.3,10.9,-0.54141,0.00017,31.30724]
[1778864732619,29.97,79218.3,10.9,-0.54141,0.00017,31.30724]
[1778864733021,29.97,79218.3,10.9,-0.54141,0.00017,31.30724]
[1778864738812,29.97,79213.15,10.9,-0.54228,0.00017,31.29804]
[1778864740152,29.97,79213.15,10.9,-0.54228,0.00017,31.29804]
[1778864740229,29.97,79213.15,10.9,-0.54228,0.00017,31.29804]
[1778864744805,29.97,79213.51,10.9,-0.54222,0.00017,31.29869]
[1778864745169,29.97,79213.51,10.9,-0.54222,0.00017,31.29869]
[1778864745819,29.97,79213.46,10.9,-0.54223,0.00017,31.2986]
[1778864747302,29.97,79216.01,10.9,-0.5418,0.00017,31.30316]
[1778864748457,29.97,79217.54,10.9,-0.54154,0.00017,31.30589]
[1778864748462,29.97,79217.54,10.9,-0.54154,0.00017,31.30589]
[1778864748500,29.97,79217.54,10.9,-0.54154,0.00017,31.30589]
[1778864748883,29.97,79223.56,10.9,-0.54053,0.00017,31.31648]
[1778864753793,29.97,79227.29,10.9,-0.5399,0.00017,31.32297]
[1778864759960,29.97,79232.3,10.9,-0.53906,0.00017,31.33158]
[1778864760829,29.97,79232.3,10.9,-0.53906,0.00017,31.33158]
[1778864760896,29.97,79232.3,10.9,-0.53906,0.00017,31.33158]
[1778864760968,29.97,79235.7,10.9,-0.53848,0.00017,31.33731]
[1778864763776,29.97,79236.87,10.9,-0.53829,0.00017,31.33926]
[1778864764932,29.97,79240.48,10.9,-0.53768,0.00017,31.34525]
[1778864765270,29.97,79246.19,10.9,-0.53672,0.00017,31.35458]
[1778864766012,29.97,79253.25,10.9,-0.53554,0.00017,31.36586]
[1778864767137,29.97,79253.25,10.9,-0.53554,0.00017,31.36586]
[1778864769096,29.97,79256.27,10.9,-0.53503,0.00017,31.37059]
[1778864769311,29.97,79256.27,10.9,-0.53503,0.00017,31.37059]
[1778864770248,29.97,79260.25,10.9,-0.53436,0.00017,31.37676]
[1778864770368,29.97,79266.98,10.9,-0.53323,0.00017,31.38699]
[1778864770548,29.97,79266.98,10.9,-0.53323,0.00017,31.38699]
[1778864770696,29.97,79266.98,10.9,-0.53323,0.00017,31.38699]
[1778864771030,29.97,79266.98,10.9,-0.53323,0.00017,31.38699]
[1778864771112,29.97,79266.98,10.9,-0.53323,0.00017,31.38699]
[1778864771329,29.97,79285.73,10.9,-0.53008,0.00017,31.41418]
[1778864772061,29.97,79290.86,10.9,-0.52922,0.00017,31.42129]
[1778864775380,29.97,79290.79,10.9,-0.52923,0.00017,31.42119]
[1778864779576,29.97,79290.94,10.9,-0.52921,0.00017,31.4214]
[1778864780117,29.97,79299.15,10.9,-0.52783,0.00017,31.43246]
[1778864781458,29.97,79299.15,10.9,-0.52783,0.00017,31.43246]
[1778864781734,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864781825,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864781835,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864781868,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864781950,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864782067,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864782093,29.97,79302.65,10.9,-0.52724,0.00017,31.43706]
[1778864782144,29.98,79308.52,10.9,-0.52625,0.00017,31.44462]
[1778864783102,29.98,79308.52,10.9,-0.52625,0.00017,31.44462]
[1778864783145,29.97,79325.36,10.9,-0.52342,0.00017,31.46523]
[1778864783881,29.97,79325.36,10.9,-0.52342,0.00017,31.46523]
[1778864783916,29.97,79325.36,10.9,-0.52342,0.00017,31.46523]
[1778864784240,29.97,79325.36,10.9,-0.52342,0.00017,31.46523]
[1778864784308,29.97,79321.18,10.9,-0.52412,0.00017,31.46025]
[1778864786365,29.97,79319.51,10.9,-0.5244,0.00017,31.45823]
[1778864786426,29.97,79321.76,10.9,-0.52403,0.00017,31.46094]
[1778864789947,29.97,79322.13,10.9,-0.52397,0.00017,31.46136]
[1778864791307,29.97,79322.79,10.9,-0.52386,0.00017,31.46214]
[1778864791468,29.97,79322.79,10.9,-0.52386,0.00017,31.46214]
[1778864791569,29.97,79323.11,10.9,-0.52381,0.00017,31.45949]
[1778864792207,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864792701,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864792713,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864792721,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864792978,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864793101,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864793419,29.97,79315.85,10.9,-0.52503,0.00017,31.45069]
[1778864793469,29.97,79307.96,10.9,-0.52636,0.00017,31.4408]
[1778864794107,29.97,79307.96,10.9,-0.52636,0.00017,31.4408]
[1778864794704,29.96,79309.85,10.9,-0.52604,0.00017,31.4432]
[1778864794788,29.96,79309.85,10.9,-0.52604,0.00017,31.4432]
[1778864795280,29.96,79305.71,10.9,-0.52674,0.00017,31.43791]
[1778864795702,29.96,79305.71,10.9,-0.52674,0.00017,31.43791]
[1778864795709,29.96,79305.71,10.9,-0.52674,0.00017,31.43791]
[1778864795722,29.96,79305.71,10.9,-0.52674,0.00017,31.43791]
[1778864795754,29.96,79305.71,10.9,-0.52674,0.00017,31.43791]
[1778864795876,29.96,79305.71,10.9,-0.52674,0.00017,31.43791]
[1778864796235,29.96,79297.69,10.9,-0.52809,0.00017,31.4274]
[1778864797617,29.97,79294.42,10.9,-0.52863,0.00017,31.42306]
[1778864798406,29.97,79299.07,10.9,-0.52785,0.00017,31.42927]
[1778864803345,29.97,79299.7,10.9,-0.52774,0.00017,31.43015]
[1778864803407,29.98,79296.73,10.9,-0.52823,0.00017,31.42621]
[1778864804141,29.98,79296.73,10.9,-0.52823,0.00017,31.42621]
[1778864804448,29.98,79296.73,10.9,-0.52823,0.00017,31.42621]
[1778864804295,29.96,79288.7,10.9,-0.52961,0.00017,31.41518]
[1778864804785,29.96,79288.7,10.9,-0.52961,0.00017,31.41518]
[1778864805166,29.96,79288.7,10.9,-0.52961,0.00017,31.41518]
[1778864805302,29.95,79282.67,10.9,-0.53064,0.00017,31.40663]
[1778864808252,29.95,79279.69,10.9,-0.53114,0.00017,31.40236]
[1778864808856,29.94,79276.56,10.9,-0.53167,0.00017,31.39784]
[1778864809867,29.94,79272.1,10.9,-0.53242,0.00017,31.3913]
[1778864810443,29.94,79272.1,10.9,-0.53242,0.00017,31.3913]
[1778864810809,29.94,79274.6,10.9,-0.532,0.00017,31.39497]
[1778864811322,29.94,79274.6,10.9,-0.532,0.00017,31.39497]
[1778864815471,29.94,79281.43,10.9,-0.53086,0.00017,31.40479]
[1778864816432,29.94,79281.78,10.9,-0.5308,0.00017,31.40528]
[1778864818329,29.94,79277.72,10.9,-0.53149,0.00017,31.39944]
[1778864818679,29.94,79277.55,10.9,-0.53152,0.00017,31.39919]
[1778864820086,29.93,79276.99,10.9,-0.53161,0.00017,31.39837]
[1778864821325,29.93,79280.16,10.9,-0.53108,0.00017,31.40293]
[1778864823925,29.93,79286.75,10.9,-0.52997,0.00017,31.41222]
[1778864824563,29.93,79286.18,10.9,-0.53007,0.00017,31.41142]
[1778864830477,29.92,79285.36,10.9,-0.53022,0.00017,31.41022]
[1778864831696,29.92,79285.85,10.9,-0.53014,0.00017,31.41089]
[1778864832491,29.92,79295.07,10.9,-0.52859,0.00017,31.42357]
[1778864833863,29.92,79296.19,10.9,-0.5284,0.00017,31.42508]
[1778864834508,29.92,79299.23,10.9,-0.52789,0.00017,31.42915]
[1778864836204,29.92,79301.04,10.9,-0.52758,0.00017,31.43154]
[1778864838703,29.92,79293.18,10.9,-0.5289,0.00017,31.42103]
[1778864842157,29.92,79290.86,10.9,-0.52929,0.00017,31.41786]
[1778864842184,29.92,79290.86,10.9,-0.52929,0.00017,31.41786]
[1778864842966,29.92,79290.86,10.9,-0.52929,0.00017,31.41786]
[1778864843274,29.92,79290.86,10.9,-0.52929,0.00017,31.41786]
[1778864843654,29.92,79287.9,10.9,-0.52979,0.00017,31.41376]
[1778864843727,29.92,79279.9,10.9,-0.53114,0.00017,31.40246]
[1778864845278,29.92,79279.9,10.9,-0.53114,0.00017,31.40246]
[1778864846647,29.92,79278.62,10.9,-0.53136,0.00017,31.4006]
[1778864848292,29.92,79276.62,10.9,-0.5317,0.00017,31.3977]
[1778864850514,29.92,79275.36,10.9,-0.53191,0.00017,31.39585]
[1778864851376,29.92,79274.21,10.9,-0.53211,0.00017,31.39415]
[1778864851753,29.92,79279.22,10.9,-0.53127,0.00017,31.3984]
[1778864851809,29.92,79279.22,10.9,-0.53127,0.00017,31.3984]
[1778864851833,29.92,79279.22,10.9,-0.53127,0.00017,31.3984]
[1778864851854,29.92,79285.62,10.9,-0.53019,0.00017,31.40749]
[1778864857671,29.92,79288.9,10.9,-0.52963,0.00017,31.41207]
[1778864861327,29.92,79289.45,10.9,-0.52954,0.00017,31.41283]
[1778864861428,29.92,79289.42,10.9,-0.52955,0.00017,31.4128]
[1778864866735,29.92,79286.0,10.9,-0.53012,0.00017,31.40805]
[1778864871819,29.92,79282.87,10.9,-0.53065,0.00017,31.40363]
[1778864871837,29.92,79282.87,10.9,-0.53065,0.00017,31.40363]
[1778864872289,29.92,79282.87,10.9,-0.53065,0.00017,31.40363]
[1778864872983,29.92,79282.11,10.9,-0.53078,0.00017,31.40253]
[1778864873067,29.92,79272.85,10.9,-0.53234,0.00017,31.3891]
[1778864873909,29.91,79266.59,10.9,-0.5334,0.00017,31.37976]
[1778864875799,29.91,79257.78,10.9,-0.53488,0.00017,31.36623]
[1778864878159,29.91,79256.8,10.9,-0.53505,0.00017,31.3647]
[1778864880603,29.91,79251.82,10.9,-0.53589,0.00017,31.35681]
[1778864880845,29.91,79251.82,10.9,-0.53589,0.00017,31.35681]
[1778864887883,29.9,79253.58,10.9,-0.5356,0.00017,31.35951]
[1778864889216,29.9,79253.58,10.9,-0.5356,0.00017,31.35951]
[1778864890030,29.9,79253.62,10.9,-0.5356,0.00017,31.35956]
[1778864891883,29.9,79253.74,10.9,-0.53558,0.00017,31.35973]
[1778864892918,29.9,79260.88,10.9,-0.53438,0.00017,31.37087]
[1778864897953,29.9,79261.77,10.9,-0.53423,0.00017,31.37223]
[1778864909032,29.89,79261.57,10.9,-0.53427,0.00017,31.37189]
[1778864914067,29.89,79270.29,10.9,-0.53281,0.00017,31.38205]
[1778864919102,29.89,79272.37,10.9,-0.53246,0.00017,31.38511]
[1778864923684,29.89,79272.25,10.9,-0.53249,0.00017,31.38493]
[1778864929172,29.88,79275.37,10.9,-0.53197,0.00017,31.38946]
[1778864934207,29.88,79275.49,10.9,-0.53195,0.00017,31.38961]
[1778864934766,29.88,79275.49,10.9,-0.53195,0.00017,31.38961]
[1778864935693,29.88,79278.07,10.9,-0.53152,0.00017,31.39336]
[1778864935706,29.88,79278.07,10.9,-0.53152,0.00017,31.39336]
[1778864937385,29.88,79282.72,10.9,-0.53073,0.00017,31.40003]
[1778864937820,29.88,79284.82,10.9,-0.53038,0.00017,31.403]
[1778864938236,29.88,79277.47,10.9,-0.53162,0.00017,31.39247]
[1778864940250,29.88,79271.23,10.9,-0.53268,0.00017,31.38329]
[1778864940770,29.88,79271.23,10.9,-0.53268,0.00017,31.38329]
[1778864941117,29.88,79271.23,10.9,-0.53268,0.00017,31.38329]
[1778864941172,29.88,79271.23,10.9,-0.53268,0.00017,31.38329]
[1778864941720,29.88,79274.96,10.9,-0.53205,0.00017,31.38879]
[1778864945096,29.87,79283.5,10.9,-0.53061,0.00017,31.4011]
[1778864947953,29.87,79283.48,10.9,-0.53062,0.00017,31.40106]
[1778864949457,29.87,79283.48,10.9,-0.53062,0.00017,31.40105]
[1778864954349,29.87,79277.64,10.9,-0.53161,0.00017,31.39263]
[1778864957370,29.87,79271.45,10.9,-0.53266,0.00017,31.38351]
[1778864962405,29.86,79265.63,10.9,-0.53364,0.00017,31.37474]
[1778864964984,29.86,79264.11,10.9,-0.5339,0.00017,31.37242]
[1778864968176,29.86,79262.06,10.9,-0.53424,0.00017,31.36927]
[1778864969744,29.86,79264.37,10.9,-0.53386,0.00017,31.3728]
[1778864970105,29.86,79264.37,10.9,-0.53386,0.00017,31.3728]
[1778864970462,29.86,79273.3,10.9,-0.53235,0.00017,31.38621]
[1778864975236,29.86,79274.99,10.9,-0.53207,0.00017,31.38564]
[1778864975497,29.86,79266.44,10.9,-0.53352,0.00017,31.37288]
[1778864978671,29.86,79261.59,10.9,-0.53434,0.00017,31.36545]
[1778864980629,29.86,79262.9,10.9,-0.53412,0.00017,31.36746]
[1778864981825,29.86,79262.99,10.9,-0.5341,0.00017,31.36759]
[1778864987581,29.85,79262.05,10.9,-0.53426,0.00017,31.36613]
[1778864993624,29.85,79261.1,10.9,-0.53442,0.00017,31.36465]
[1778864994516,29.85,79261.1,10.9,-0.53442,0.00017,31.36465]
[1778864998287,29.85,79260.98,10.9,-0.53445,0.00017,31.36445]
[1778864999666,29.85,79268.46,10.9,-0.53319,0.00017,31.37586]
[1778865004701,29.85,79265.42,10.9,-0.5337,0.00017,31.37123]
[1778865006037,29.85,79265.27,10.9,-0.53373,0.00017,31.371]
[1778865006567,29.85,79265.27,10.9,-0.53373,0.00017,31.371]
[1778865006715,29.85,79254.51,10.9,-0.53554,0.00017,31.35429]
[1778865009095,29.85,79251.8,10.9,-0.536,0.00017,31.34997]
[1778865009840,29.85,79249.27,10.9,-0.53643,0.00017,31.34589]
[1778865010161,29.85,79257.75,10.9,-0.535,0.00017,31.35936]
[1778865011028,29.84,79263.85,10.9,-0.53397,0.00017,31.3688]
[1778865016785,29.84,79265.93,10.9,-0.53363,0.00017,31.37195]
[1778865020584,29.84,79265.26,10.9,-0.53374,0.00017,31.37093]
[1778865025849,29.84,79270.0,10.9,-0.53294,0.00017,31.37807]
[1778865030884,29.84,79272.27,10.9,-0.53256,0.00017,31.38143]
[1778865033543,29.84,79272.29,10.9,-0.53256,0.00017,31.37841]
[1778865035428,29.84,79275.64,10.9,-0.532,0.00017,31.38335]
[1778865035929,29.84,79277.4,10.9,-0.5317,0.00017,31.38591]
[1778865038940,29.83,79269.49,10.9,-0.53304,0.00017,31.3742]
[1778865044695,29.83,79267.5,10.9,-0.53338,0.00017,31.37118]
[1778865045153,29.83,79266.85,10.9,-0.53349,0.00017,31.37019]
[1778865047000,29.83,79260.52,10.9,-0.53456,0.00017,31.36048]
[1778865051028,29.83,79254.41,10.9,-0.53559,0.00017,31.35088]
[1778865052035,29.83,79247.11,10.9,-0.53683,0.00017,31.33915]
[1778865056462,29.83,79246.19,10.9,-0.53699,0.00017,31.33762]
[1778865061527,29.82,79245.26,10.9,-0.53715,0.00017,31.33603]
[1778865067140,29.81,79252.73,10.9,-0.5359,0.00017,31.34804]
[1778865072555,29.81,79252.9,10.9,-0.53588,0.00017,31.34828]
[1778865074189,29.81,79262.66,10.9,-0.53423,0.00017,31.36357]
[1778865079224,29.81,79265.58,10.9,-0.53374,0.00017,31.36803]
[1778865084259,29.81,79264.06,10.9,-0.534,0.00017,31.3657]
[1778865089294,29.81,79267.22,10.9,-0.53347,0.00017,31.3705]
[1778865094329,29.8,79269.36,10.9,-0.53311,0.00017,31.37068]
[1778865095231,29.8,79269.36,10.9,-0.53311,0.00017,31.37068]
[1778865098301,29.8,79273.03,10.9,-0.53249,0.00017,31.37615]
[1778865099391,29.8,79276.16,10.9,-0.53196,0.00017,31.38076]
[1778865102245,29.8,79280.66,10.9,-0.53121,0.00017,31.38728]
[1778865102641,29.8,79280.66,10.9,-0.53121,0.00017,31.38728]
[1778865108086,29.8,79278.16,10.9,-0.53163,0.00017,31.38363]
[1778865108398,29.8,79278.16,10.9,-0.53163,0.00017,31.38363]
[1778865110441,29.8,79267.03,10.9,-0.53352,0.00017,31.36706]
[1778865115476,29.79,79265.68,10.9,-0.53375,0.00017,31.36499]
[1778865120512,29.79,79263.6,10.9,-0.5341,0.00017,31.3618]
[1778865124234,29.79,79263.11,10.9,-0.53419,0.00017,31.36104]
[1778865125321,29.79,79260.98,10.9,-0.53455,0.00017,31.35774]
[1778865130586,29.79,79260.68,10.9,-0.5346,0.00017,31.35725]
[1778865132640,29.79,79260.36,10.9,-0.53466,0.00017,31.35674]
[1778865132855,29.79,79260.8,10.9,-0.53458,0.00017,31.35742]
[1778865132955,29.79,79260.8,10.9,-0.53458,0.00017,31.35742]
[1778865133607,29.79,79273.37,10.9,-0.53246,0.00017,31.37651]
[1778865135621,29.79,79278.67,10.9,-0.53156,0.00017,31.38428]
[1778865140656,29.78,79279.35,10.9,-0.53145,0.00017,31.38524]
[1778865141313,29.78,79279.35,10.9,-0.53145,0.00017,31.38524]
[1778865145937,29.78,79279.42,10.9,-0.53145,0.00017,31.38531]
[1778865146698,29.78,79280.16,10.9,-0.53132,0.00017,31.38638]
[1778865151733,29.78,79281.57,10.9,-0.53109,0.00017,31.38534]
[1778865158782,29.77,79281.84,10.9,-0.53105,0.00017,31.38568]
[1778865163817,29.77,79282.46,10.9,-0.53096,0.00017,31.38653]
[1778865164939,29.77,79282.46,10.9,-0.53096,0.00017,31.38653]
[1778865165831,29.76,79282.44,10.9,-0.53096,0.00017,31.38649]
[1778865167665,29.76,79282.43,10.9,-0.53096,0.00017,31.38646]
[1778865167766,29.76,79282.43,10.9,-0.53097,0.00017,31.38646]
[1778865168892,29.76,79282.03,10.9,-0.53103,0.00017,31.38587]
[1778865169069,29.76,79282.03,10.9,-0.53103,0.00017,31.38587]
[1778865169859,29.76,79273.95,10.9,-0.5324,0.00017,31.37407]
[1778865171752,29.76,79273.13,10.9,-0.53254,0.00017,31.37285]
[1778865176393,29.76,79272.8,10.9,-0.5326,0.00017,31.37237]
[1778865181943,29.76,79272.74,10.9,-0.5326,0.00017,31.3723]
[1778865183272,29.76,79272.74,10.9,-0.5326,0.00017,31.3723]
[1778865184844,29.76,79272.74,10.9,-0.5326,0.00017,31.37231]
[1778865188496,29.77,79268.55,10.9,-0.53331,0.00017,31.36603]
[1778865189845,29.77,79268.46,10.9,-0.53333,0.00017,31.36589]
[1778865189904,29.76,79248.45,10.9,-0.53672,0.00017,31.33449]
[1778865190000,29.76,79239.08,10.9,-0.5383,0.00017,31.31901]
[1778865191738,29.76,79239.08,10.9,-0.5383,0.00017,31.31901]
[1778865191792,29.76,79239.41,10.9,-0.53825,0.00017,31.31954]
[1778865192195,29.76,79239.41,10.9,-0.53825,0.00017,31.31954]
[1778865192199,29.76,79239.41,10.9,-0.53825,0.00017,31.31954]
[1778865192276,29.76,79239.41,10.9,-0.53825,0.00017,31.31954]
[1778865193025,29.76,79230.02,10.9,-0.53984,0.00017,31.30355]
[1778865194728,29.76,79230.02,10.9,-0.53984,0.00017,31.30355]
[1778865195410,29.76,79228.86,10.9,-0.54004,0.00017,31.30152]
[1778865195987,29.76,79228.35,10.9,-0.54012,0.00017,31.30062]
[1778865196739,29.76,79228.35,10.9,-0.54012,0.00017,31.30062]
[1778865197395,29.76,79228.35,10.9,-0.54012,0.00017,31.30061]
[1778865197849,29.76,79228.35,10.9,-0.54012,0.00017,31.30061]
[1778865200407,29.76,79228.57,10.9,-0.54009,0.00017,31.30097]
[1778865203996,29.75,79228.09,10.9,-0.54018,0.00017,31.30009]
[1778865204000,29.75,79228.09,10.9,-0.54018,0.00017,31.30009]
[1778865204100,29.75,79225.98,10.9,-0.54053,0.00017,31.29641]
[1778865205310,29.75,79225.98,10.9,-0.54053,0.00017,31.29641]
[1778865207121,29.76,79214.41,10.9,-0.54248,0.00017,31.2758]
[1778865212156,29.76,79212.06,10.9,-0.54288,0.00017,31.26851]
[1778865215469,29.76,79210.82,10.9,-0.54309,0.00017,31.26622]
[1778865216999,29.76,79202.58,10.9,-0.54449,0.00017,31.25086]
[1778865222947,29.75,79205.74,10.9,-0.54396,0.00017,31.25671]
[1778865223449,29.75,79207.18,10.9,-0.54372,0.00017,31.2594]
[1778865229276,29.75,79204.01,10.9,-0.54427,0.00017,31.25339]
[1778865234311,29.74,79204.54,10.9,-0.54418,0.00017,31.25431]
[1778865237462,29.74,79207.74,10.9,-0.54364,0.00017,31.26028]
[1778865243374,29.74,79208.58,10.9,-0.5435,0.00017,31.26185]
[1778865248409,29.74,79208.7,10.9,-0.54348,0.00017,31.26207]
[1778865249099,29.74,79208.7,10.9,-0.54348,0.00017,31.26207]
[1778865249316,29.74,79208.7,10.9,-0.54348,0.00017,31.26207]
[1778865249340,29.74,79208.7,10.9,-0.54348,0.00017,31.26207]
[1778865249827,29.74,79208.7,10.9,-0.54348,0.00017,31.26207]
[1778865258480,29.74,79203.91,10.9,-0.54431,0.00017,31.253]
[1778865263516,29.73,79204.01,10.9,-0.5443,0.00017,31.2531]
[1778865268551,29.73,79202.87,10.9,-0.5445,0.00017,31.25088]
[1778865274106,29.72,79203.55,10.9,-0.5444,0.00017,31.24904]
[1778865274593,29.72,79205.85,10.9,-0.54401,0.00017,31.25334]
[1778865275872,29.72,79205.85,10.9,-0.54401,0.00017,31.25334]
[1778865276025,29.72,79210.59,10.9,-0.54321,0.00017,31.26213]
[1778865276608,29.72,79213.87,10.9,-0.54265,0.00017,31.26815]
[1778865277599,29.72,79213.87,10.9,-0.54265,0.00017,31.26815]
[1778865277621,29.72,79215.15,10.9,-0.54244,0.00017,31.27048]
[1778865280484,29.72,79215.5,10.9,-0.54238,0.00017,31.27109]
[1778865285671,29.72,79216.44,10.9,-0.54222,0.00017,31.27277]
[1778865291845,29.72,79218.82,10.9,-0.54182,0.00017,31.27706]
[1778865292377,29.72,79218.83,10.9,-0.54182,0.00017,31.27707]
[1778865292394,29.72,79218.83,10.9,-0.54182,0.00017,31.27707]
[1778865292457,29.72,79218.83,10.9,-0.54182,0.00017,31.27707]
[1778865292722,29.72,79225.55,10.9,-0.54068,0.00017,31.28902]
[1778865297757,29.71,79229.51,10.9,-0.54002,0.00017,31.29592]
[1778865298107,29.71,79229.51,10.9,-0.54002,0.00017,31.29592]
[1778865301055,29.71,79229.53,10.9,-0.54001,0.00017,31.29593]
[1778865301089,29.71,79229.53,10.9,-0.54001,0.00017,31.29593]
[1778865301540,29.71,79229.53,10.9,-0.54001,0.00017,31.29593]
[1778865306820,29.71,79230.59,10.9,-0.53984,0.00017,31.29774]
[1778865311855,29.71,79232.7,10.9,-0.53948,0.00017,31.30136]
[1778865314876,29.71,79238.48,10.9,-0.53851,0.00017,31.31119]
[1778865319911,29.71,79239.69,10.9,-0.53831,0.00017,31.31319]
[1778865324948,29.7,79239.93,10.9,-0.53827,0.00017,31.31356]
[1778865329844,29.7,79240.42,10.9,-0.53819,0.00017,31.31436]
[1778865334011,29.7,79246.3,10.9,-0.5372,0.00017,31.32105]
[1778865339046,29.69,79249.53,10.9,-0.53666,0.00017,31.32629]
[1778865341060,29.69,79257.35,10.9,-0.53533,0.00017,31.33882]
[1778865346096,29.69,79254.09,10.9,-0.53589,0.00017,31.3336]
[1778865351131,29.69,79253.77,10.9,-0.53595,0.00017,31.33306]
[1778865356166,29.69,79254.08,10.9,-0.5359,0.00017,31.33353]
[1778865361201,29.68,79253.71,10.9,-0.53597,0.00017,31.33291]
[1778865366236,29.68,79259.63,10.9,-0.53497,0.00017,31.34229]
[1778865371271,29.68,79258.73,10.9,-0.53512,0.00017,31.34086]
[1778865377054,29.68,79259.21,10.9,-0.53504,0.00017,31.3416]
[1778865377098,29.68,79259.21,10.9,-0.53504,0.00017,31.3416]
[1778865377435,29.68,79260.68,10.9,-0.53479,0.00017,31.34391]
[1778865383355,29.68,79265.24,10.9,-0.53402,0.00017,31.35099]
[1778865388390,29.68,79264.03,10.9,-0.53422,0.00017,31.34913]
[1778865391411,29.68,79257.95,10.9,-0.53526,0.00017,31.33659]
[1778865396588,29.68,79258.23,10.9,-0.53521,0.00017,31.33703]
[1778865397453,29.68,79251.33,10.9,-0.53638,0.00017,31.32601]
[1778865402488,29.68,79245.91,10.9,-0.5373,0.00017,31.31713]
[1778865407523,29.68,79245.6,10.9,-0.53736,0.00017,31.31659]
[1778865412560,29.67,79245.02,10.9,-0.53746,0.00017,31.31559]
[1778865415581,29.67,79238.94,10.9,-0.5385,0.00017,31.30541]
[1778865420081,29.67,79238.27,10.9,-0.53862,0.00017,31.30426]
[1778865424583,29.67,79231.52,10.9,-0.53976,0.00017,31.29269]
[1778865431693,29.67,79231.49,10.9,-0.53977,0.00017,31.29263]
[1778865433032,29.67,79231.49,10.9,-0.53977,0.00017,31.29263]
[1778865434705,29.67,79230.5,10.9,-0.53994,0.00017,31.29091]
[1778865434715,29.67,79222.7,10.9,-0.54126,0.00017,31.27719]
[1778865439510,29.66,79220.3,10.9,-0.54168,0.00017,31.27282]
[1778865441572,29.66,79217.64,10.9,-0.54213,0.00017,31.26799]
[1778865441579,29.66,79217.64,10.9,-0.54213,0.00017,31.26799]
[1778865441627,29.66,79217.64,10.9,-0.54213,0.00017,31.26799]
[1778865441764,29.66,79214.7,10.9,-0.54264,0.00017,31.26262]
[1778865443105,29.66,79214.7,10.9,-0.54264,0.00017,31.26262]
[1778865443169,29.66,79214.7,10.9,-0.54264,0.00017,31.26262]
[1778865443778,29.66,79212.15,10.9,-0.54307,0.00017,31.25792]
[1778865446177,29.66,79211.77,10.9,-0.54314,0.00017,31.25722]
[1778865446255,29.66,79212.53,10.9,-0.54301,0.00017,31.25862]
[1778865446799,29.66,79216.13,10.9,-0.5424,0.00017,31.26521]
[1778865451834,29.66,79217.62,10.9,-0.54215,0.00017,31.26487]
[1778865456869,29.66,79216.23,10.9,-0.54238,0.00017,31.26236]
[1778865457362,29.66,79216.23,10.9,-0.54238,0.00017,31.26236]
[1778865457876,29.66,79215.69,10.9,-0.54247,0.00017,31.26138]
[1778865462641,29.65,79215.89,10.9,-0.54245,0.00017,31.26166]
[1778865463729,29.65,79213.73,10.9,-0.54282,0.00017,31.25769]
[1778865463918,29.65,79209.57,10.9,-0.54353,0.00017,31.25001]
[1778865464634,29.65,79209.57,10.9,-0.54353,0.00017,31.25001]
[1778865464925,29.65,79209.79,10.9,-0.54349,0.00017,31.2504]
[1778865467898,29.65,79210.81,10.9,-0.54332,0.00017,31.25225]
[1778865471254,29.65,79210.05,10.9,-0.54345,0.00017,31.25082]
[1778865472378,29.64,79214.49,10.9,-0.5427,0.00017,31.25897]
[1778865472550,29.64,79214.49,10.9,-0.5427,0.00017,31.25897]
[1778865473030,29.64,79214.49,10.9,-0.5427,0.00017,31.25897]
[1778865473400,29.64,79214.8,10.9,-0.54265,0.00017,31.25954]
[1778865477590,29.64,79214.16,10.9,-0.54276,0.00017,31.25833]
[1778865478207,29.64,79214.16,10.9,-0.54276,0.00017,31.25833]
[1778865488240,29.63,79220.21,10.9,-0.54175,0.00017,31.26915]
[1778865488439,29.63,79220.45,10.9,-0.54172,0.00017,31.26957]
[1778865488452,29.63,79220.45,10.9,-0.54172,0.00017,31.26957]
[1778865489106,29.63,79208.61,10.9,-0.54373,0.00017,31.24787]
[1778865491124,29.63,79204.63,10.9,-0.54441,0.00017,31.24039]
[1778865491609,29.63,79204.63,10.9,-0.54441,0.00017,31.24039]
[1778865492173,29.63,79204.63,10.9,-0.54441,0.00017,31.24039]
[1778865495637,29.63,79202.13,10.9,-0.54483,0.00017,31.23562]
[1778865496163,29.63,79204.18,10.9,-0.54449,0.00017,31.2395]
[1778865499104,29.63,79208.3,10.9,-0.54379,0.00017,31.24722]
[1778865499106,29.63,79208.3,10.9,-0.54379,0.00017,31.24722]
[1778865504219,29.63,79211.04,10.9,-0.54332,0.00017,31.25232]
[1778865506281,29.63,79211.04,10.9,-0.54332,0.00017,31.25232]
[1778865511268,29.63,79218.61,10.9,-0.54204,0.00017,31.26316]
[1778865516303,29.63,79221.67,10.9,-0.54151,0.00017,31.26871]
[1778865516965,29.63,79221.67,10.9,-0.54151,0.00017,31.26871]
[1778865517417,29.63,79222.55,10.9,-0.54136,0.00017,31.27029]
[1778865521438,29.63,79221.7,10.9,-0.54151,0.00017,31.26878]
[1778865521888,29.63,79221.7,10.9,-0.54151,0.00017,31.26878]
[1778865527669,29.63,79223.03,10.9,-0.54128,0.00017,31.27116]
[1778865528413,29.63,79222.98,10.9,-0.54129,0.00017,31.27107]
[1778865528512,29.63,79222.98,10.9,-0.54129,0.00017,31.27107]
[1778865529328,29.63,79222.98,10.9,-0.54129,0.00017,31.27107]
[1778865529773,29.63,79225.69,10.9,-0.54083,0.00017,31.27588]
[1778865531976,29.63,79226.05,10.9,-0.54077,0.00017,31.2765]
[1778865532903,29.63,79226.82,10.9,-0.54064,0.00017,31.27784]
[1778865538457,29.63,79226.35,10.9,-0.54073,0.00017,31.27695]
[1778865543549,29.63,79226.35,10.9,-0.54073,0.00017,31.27695]
[1778865543586,29.63,79226.35,10.9,-0.54073,0.00017,31.27695]
[1778865543595,29.63,79226.35,10.9,-0.54073,0.00017,31.27695]
[1778865543604,29.62,79224.37,10.9,-0.54107,0.00017,31.27339]
[1778865544499,29.62,79211.13,10.9,-0.54332,0.00017,31.24937]
[1778865547337,29.62,79208.82,10.9,-0.54372,0.00017,31.24506]
[1778865547410,29.62,79209.18,10.9,-0.54366,0.00017,31.24571]
[1778865552555,29.62,79212.8,10.9,-0.54304,0.00017,31.25244]
[1778865557590,29.62,79218.3,10.9,-0.5421,0.00017,31.26252]
[1778865563226,29.63,79223.45,10.9,-0.54122,0.00017,31.27182]
[1778865564103,29.63,79223.71,10.9,-0.54117,0.00017,31.27229]
[1778865565452,29.63,79225.64,10.9,-0.54085,0.00017,31.27571]
[1778865568103,29.62,79225.75,10.9,-0.54083,0.00017,31.27588]
[1778865571519,29.62,79226.67,10.9,-0.54068,0.00017,31.27745]
[1778865571688,29.62,79229.1,10.9,-0.54028,0.00017,31.27865]
[1778865575209,29.62,79230.96,10.9,-0.53996,0.00017,31.2819]
[1778865575310,29.62,79231.84,10.9,-0.53981,0.00017,31.28342]
[1778865575829,29.62,79231.84,10.9,-0.53981,0.00017,31.28342]
[1778865578842,29.62,79231.59,10.9,-0.53985,0.00017,31.28298]
[1778865579050,29.62,79232.91,10.9,-0.53963,0.00017,31.28526]
[1778865579744,29.62,79238.69,10.9,-0.53865,0.00017,31.29515]
[1778865584779,29.62,79241.03,10.9,-0.53825,0.00017,31.29907]
[1778865588487,29.61,79241.93,10.9,-0.5381,0.00017,31.30057]
[1778865588582,29.61,79241.93,10.9,-0.5381,0.00017,31.30057]
[1778865589820,29.61,79242.8,10.9,-0.53795,0.00017,31.30203]
[1778865595857,29.61,79244.55,10.9,-0.53766,0.00017,31.30491]
[1778865596790,29.61,79244.55,10.9,-0.53766,0.00017,31.30491]
[1778865597969,29.61,79244.54,10.9,-0.53766,0.00017,31.30489]
[1778865598910,29.61,79244.33,10.9,-0.5377,0.00017,31.30454]
[1778865604920,29.61,79245.6,10.9,-0.53749,0.00017,31.30661]
[1778865605547,29.61,79245.6,10.9,-0.53749,0.00017,31.30661]
[1778865606032,29.61,79245.6,10.9,-0.53749,0.00017,31.30661]
[1778865606201,29.61,79245.6,10.9,-0.53749,0.00017,31.30661]
[1778865608396,29.61,79236.93,10.9,-0.53897,0.00017,31.29201]
[1778865612948,29.61,79235.58,10.9,-0.5392,0.00017,31.28969]
[1778865618014,29.61,79237.53,10.9,-0.53887,0.00017,31.29301]
[1778865623049,29.6,79238.06,10.9,-0.53878,0.00017,31.29391]
[1778865625862,29.6,79238.59,10.9,-0.53869,0.00017,31.2948]
[1778865627077,29.6,79228.33,10.9,-0.54043,0.00017,31.27708]
[1778865629090,29.6,79229.24,10.9,-0.54028,0.00017,31.27868]
[1778865632082,29.6,79230.81,10.9,-0.54002,0.00017,31.27837]
[1778865633252,29.6,79230.98,10.9,-0.53999,0.00017,31.27867]
[1778865633353,29.6,79249.91,10.9,-0.53677,0.00017,31.31061]
[1778865634126,29.6,79255.93,10.9,-0.53574,0.00017,31.32034]
[1778865639161,29.6,79256.55,10.9,-0.53564,0.00017,31.32132]
[1778865644196,29.6,79256.88,10.9,-0.53558,0.00017,31.32184]
[1778865646865,29.6,79261.48,10.9,-0.5348,0.00017,31.32911]
[1778865647931,29.6,79258.1,10.9,-0.53537,0.00017,31.32378]
[1778865651206,29.6,79255.58,10.9,-0.5358,0.00017,31.31976]
[1778865651212,29.6,79255.58,10.9,-0.5358,0.00017,31.31976]
[1778865652694,29.6,79251.08,10.9,-0.53657,0.00017,31.31249]
[1778865658301,29.6,79249.2,10.9,-0.53689,0.00017,31.3094]
[1778865660989,29.6,79249.02,10.9,-0.53693,0.00017,31.3091]
[1778865661850,29.6,79250.4,10.9,-0.53669,0.00017,31.31135]
[1778865665245,29.6,79250.77,10.9,-0.53663,0.00017,31.31194]
[1778865665931,29.6,79251.07,10.9,-0.53658,0.00017,31.31243]
[1778865666054,29.6,79251.07,10.9,-0.53658,0.00017,31.31243]
[1778865667064,29.6,79250.69,10.9,-0.53664,0.00017,31.3118]
[1778865672402,29.6,79250.06,10.9,-0.53675,0.00017,31.31075]
[1778865673223,29.6,79250.06,10.9,-0.53675,0.00017,31.31075]
[1778865676277,29.59,79250.42,10.9,-0.53669,0.00017,31.31133]
[1778865676362,29.59,79250.42,10.9,-0.53669,0.00017,31.31133]
[1778865681831,29.59,79251.13,10.9,-0.53658,0.00017,31.31247]
[1778865681881,29.59,79251.13,10.9,-0.53658,0.00017,31.31247]
[1778865686891,29.59,79244.39,10.9,-0.53773,0.00017,31.30136]
[1778865692552,29.59,79244.84,10.9,-0.53766,0.00017,31.29903]
[1778865696451,29.59,79233.75,10.9,-0.53955,0.00017,31.28021]
[1778865701615,29.59,79233.48,10.9,-0.5396,0.00017,31.27973]
[1778865706650,29.59,79235.29,10.9,-0.53929,0.00017,31.28284]
[1778865711685,29.59,79240.1,10.9,-0.53847,0.00017,31.29102]
[1778865716720,29.58,79240.25,10.9,-0.53845,0.00017,31.29125]
[1778865721755,29.58,79238.86,10.9,-0.53869,0.00017,31.28888]
[1778865725109,29.58,79238.82,10.9,-0.5387,0.00017,31.2888]
[1778865725238,29.58,79238.82,10.9,-0.5387,0.00017,31.2888]
[1778865730755,29.58,79240.03,10.9,-0.53849,0.00017,31.29083]
[1778865730981,29.58,79240.03,10.9,-0.53849,0.00017,31.29083]
[1778865736863,29.58,79242.8,10.9,-0.53803,0.00017,31.29547]
[1778865741898,29.58,79245.53,10.9,-0.53756,0.00017,31.3]
[1778865746933,29.57,79245.17,10.9,-0.53763,0.00017,31.29938]
[1778865748231,29.57,79245.17,10.9,-0.53763,0.00017,31.29938]
[1778865748376,29.57,79245.17,10.9,-0.53763,0.00017,31.29938]
[1778865748396,29.57,79245.17,10.9,-0.53763,0.00017,31.29938]
[1778865748947,29.57,79252.61,10.9,-0.53636,0.00017,31.31159]
[1778865754325,29.57,79254.03,10.9,-0.53613,0.00017,31.31084]
[1778865760030,29.57,79257.23,10.9,-0.53558,0.00017,31.31597]
[1778865765061,29.57,79257.11,10.9,-0.5356,0.00017,31.31579]
[1778865768216,29.57,79257.28,10.9,-0.53557,0.00017,31.31606]
[1778865768303,29.57,79256.97,10.9,-0.53562,0.00017,31.31557]
[1778865774126,29.57,79261.01,10.9,-0.53493,0.00017,31.32198]
[1778865776555,29.57,79263.58,10.9,-0.53449,0.00017,31.326]
[1778865777149,29.57,79264.15,10.9,-0.5344,0.00017,31.32689]
[1778865777295,29.57,79264.15,10.9,-0.5344,0.00017,31.32689]
[1778865777396,29.57,79274.28,10.9,-0.53267,0.00017,31.34236]
[1778865777731,29.57,79274.28,10.9,-0.53267,0.00017,31.34236]
[1778865778355,29.57,79280.9,10.9,-0.53154,0.00017,31.35213]
[1778865782079,29.57,79286.11,10.9,-0.53065,0.00017,31.35965]
[1778865783416,29.57,79287.09,10.9,-0.53049,0.00017,31.36105]
[1778865783459,29.57,79287.09,10.9,-0.53049,0.00017,31.36105]
[1778865783529,29.57,79289.84,10.9,-0.53002,0.00017,31.36494]
[1778865785302,29.57,79298.58,10.9,-0.52853,0.00017,31.37702]
[1778865787268,29.57,79304.42,10.9,-0.52754,0.00017,31.38484]
[1778865792303,29.56,79303.06,10.9,-0.52777,0.00017,31.383]
[1778865793913,29.56,79303.56,10.9,-0.52769,0.00017,31.38366]
[1778865796331,29.56,79296.57,10.9,-0.52889,0.00017,31.3742]
[1778865801366,29.56,79294.37,10.9,-0.52927,0.00017,31.37115]
[1778865803557,29.56,79294.62,10.9,-0.52922,0.00017,31.37149]
[1778865805867,29.55,79294.81,10.9,-0.52919,0.00017,31.37174]
[1778865811527,29.55,79289.2,10.9,-0.53016,0.00017,31.36384]
[1778865817478,29.54,79287.07,10.9,-0.53054,0.00017,31.35769]
[1778865820371,29.54,79289.05,10.9,-0.53021,0.00017,31.36048]
[1778865825534,29.53,79293.44,10.9,-0.52946,0.00017,31.36662]
[1778865828780,29.53,79293.24,10.9,-0.5295,0.00017,31.36633]
[1778865834597,29.53,79291.42,10.9,-0.52982,0.00017,31.36374]
[1778865839632,29.52,79289.88,10.9,-0.53009,0.00017,31.36152]
[1778865844461,29.51,79291.72,10.9,-0.52978,0.00017,31.36406]
[1778865846681,29.51,79299.32,10.9,-0.52849,0.00017,31.37454]
[1778865851716,29.51,79304.4,10.9,-0.52762,0.00017,31.38134]
[1778865853977,29.51,79305.74,10.9,-0.5274,0.00017,31.38311]
[1778865855553,29.5,79306.05,10.9,-0.52734,0.00017,31.38351]
[1778865855614,29.5,79306.05,10.9,-0.52734,0.00017,31.38351]
[1778865855744,29.5,79312.44,10.9,-0.52625,0.00017,31.39183]
[1778865857449,29.5,79312.44,10.9,-0.52625,0.00017,31.39183]
[1778865859791,29.5,79309.13,10.9,-0.52682,0.00017,31.38753]
[1778865862004,29.5,79308.96,10.9,-0.52685,0.00017,31.3873]
[1778865862365,29.5,79308.96,10.9,-0.52685,0.00017,31.3873]
[1778865862995,29.5,79309.44,10.9,-0.52677,0.00017,31.38791]
[1778865863071,29.5,79309.44,10.9,-0.52677,0.00017,31.38791]
[1778865870850,29.49,79309.57,10.9,-0.52676,0.00017,31.38804]
[1778865872395,29.49,79309.57,10.9,-0.52676,0.00017,31.38804]
[1778865872453,29.49,79309.57,10.9,-0.52676,0.00017,31.38804]
[1778865873886,29.49,79305.9,10.9,-0.52739,0.00017,31.38017]
[1778865875009,29.49,79308.41,10.9,-0.52696,0.00017,31.38346]
[1778865875021,29.49,79308.41,10.9,-0.52696,0.00017,31.38346]
[1778865875371,29.49,79308.41,10.9,-0.52696,0.00017,31.38346]
[1778865875449,29.49,79308.41,10.9,-0.52696,0.00017,31.38346]
[1778865875547,29.49,79314.73,10.9,-0.52588,0.00017,31.39162]
[1778865876512,29.49,79323.05,10.9,-0.52446,0.00017,31.402]
[1778865877550,29.49,79323.05,10.9,-0.52446,0.00017,31.402]
[1778865877745,29.49,79323.05,10.9,-0.52446,0.00017,31.402]
[1778865877895,29.49,79328.79,10.9,-0.52348,0.00017,31.40893]
[1778865878616,29.49,79328.79,10.9,-0.52348,0.00017,31.40893]
[1778865878721,29.49,79328.83,10.9,-0.52347,0.00017,31.40897]
[1778865879913,29.48,79322.53,10.9,-0.52455,0.00017,31.40134]
[1778865884948,29.48,79314.09,10.9,-0.52601,0.00017,31.39073]
[1778865889983,29.47,79307.83,10.9,-0.52708,0.00017,31.3826]
[1778865891264,29.47,79307.83,10.9,-0.52708,0.00017,31.3826]
[1778865893190,29.47,79301.49,10.9,-0.52817,0.00017,31.37415]
[1778865899046,29.47,79300.24,10.9,-0.52839,0.00017,31.37241]
[1778865901493,29.47,79300.2,10.9,-0.5284,0.00017,31.37235]
[1778865902535,29.47,79300.2,10.9,-0.5284,0.00017,31.37234]
[1778865903149,29.46,79295.37,10.9,-0.52923,0.00017,31.36571]
[1778865909118,29.46,79302.58,10.9,-0.528,0.00017,31.37551]
[1778865911820,29.46,79302.87,10.9,-0.52796,0.00017,31.37589]
[1778865911909,29.46,79302.87,10.9,-0.52796,0.00017,31.37589]
[1778865912328,29.46,79309.8,10.9,-0.52677,0.00017,31.38505]
[1778865912817,29.46,79309.8,10.9,-0.52677,0.00017,31.38505]
[1778865913146,29.46,79317.19,10.9,-0.5255,0.00017,31.39452]
[1778865916056,29.45,79318.81,10.9,-0.52523,0.00017,31.39654]
[1778865917039,29.45,79319.37,10.9,-0.52513,0.00017,31.39724]
[1778865917084,29.45,79319.37,10.9,-0.52513,0.00017,31.39724]
[1778865919190,29.45,79328.08,10.9,-0.52364,0.00017,31.40787]
[1778865920917,29.45,79330.12,10.9,-0.5233,0.00017,31.4103]
[1778865924041,29.45,79326.26,10.9,-0.52396,0.00017,31.40565]
[1778865925720,29.44,79326.88,10.9,-0.52386,0.00017,31.4064]
[1778865927469,29.44,79329.53,10.9,-0.5234,0.00017,31.40956]
[1778865931645,29.44,79334.8,10.9,-0.5225,0.00017,31.41575]
[1778865934814,29.44,79334.15,10.9,-0.52261,0.00017,31.41196]
[1778865934821,29.44,79334.15,10.9,-0.52261,0.00017,31.41196]
[1778865938322,29.44,79327.58,10.9,-0.52374,0.00017,31.4042]
[1778865943357,29.44,79326.76,10.9,-0.52388,0.00017,31.40321]
[1778865948392,29.44,79327.35,10.9,-0.52378,0.00017,31.40392]
[1778865953427,29.44,79329.03,10.9,-0.52349,0.00017,31.40593]
[1778865956162,29.44,79329.1,10.9,-0.52348,0.00017,31.40602]
[1778865960261,29.44,79330.53,10.9,-0.52323,0.00017,31.40771]
[1778865961483,29.44,79339.58,10.9,-0.52168,0.00017,31.41819]
[1778865965640,29.44,79341.95,10.9,-0.52127,0.00017,31.42086]
[1778865970431,29.45,79346.01,10.9,-0.52058,0.00017,31.42536]
[1778865970448,29.45,79346.01,10.9,-0.52058,0.00017,31.42536]
[1778865970572,29.45,79346.01,10.9,-0.52058,0.00017,31.42536]
[1778865970581,29.45,79346.01,10.9,-0.52058,0.00017,31.42536]
[1778865970617,29.45,79346.01,10.9,-0.52058,0.00017,31.42536]
[1778865970690,29.45,79346.01,10.9,-0.52058,0.00017,31.42536]
[1778865970718,29.45,79349.22,10.9,-0.52002,0.00017,31.42885]
[1778865970988,29.45,79349.22,10.9,-0.52002,0.00017,31.42885]
[1778865970993,29.45,79349.22,10.9,-0.52002,0.00017,31.42885]
[1778865971474,29.45,79349.22,10.9,-0.52002,0.00017,31.42885]
[1778865971783,29.45,79350.83,10.9,-0.51975,0.00017,31.43057]
[1778865972111,29.45,79350.83,10.9,-0.51975,0.00017,31.43057]
[1778865972569,29.45,79353.85,10.9,-0.51923,0.00017,31.43377]
[1778865972871,29.45,79353.85,10.9,-0.51923,0.00017,31.43377]
[1778865973576,29.45,79355.19,10.9,-0.519,0.00017,31.43517]
[1778865973929,29.45,79355.19,10.9,-0.519,0.00017,31.43517]
[1778865974985,29.45,79356.08,10.9,-0.51885,0.00017,31.43609]
[1778865976051,29.45,79359.59,10.9,-0.51825,0.00017,31.43968]
[1778865981632,29.44,79357.94,10.9,-0.51854,0.00017,31.43798]
[1778865982311,29.44,79357.94,10.9,-0.51854,0.00017,31.43798]
[1778865987674,29.44,79362.15,10.9,-0.51782,0.00017,31.44223]
[1778865992712,29.43,79362.37,10.9,-0.51779,0.00017,31.43939]
[1778865995981,29.43,79362.98,10.9,-0.51769,0.00017,31.43999]
[1778865998470,29.43,79365.32,10.9,-0.51729,0.00017,31.4423]
[1778866000836,29.42,79362.46,10.9,-0.51778,0.00017,31.43946]
[1778866001002,29.42,79360.65,10.9,-0.51809,0.00017,31.43763]
[1778866001776,29.42,79375.58,10.9,-0.51553,0.00017,31.45207]
[1778866002028,29.42,79375.58,10.9,-0.51553,0.00017,31.45207]
[1778866002074,29.42,79375.58,10.9,-0.51553,0.00017,31.45207]
[1778866002783,29.42,79378.32,10.9,-0.51506,0.00017,31.45458]
[1778866007533,29.42,79376.54,10.9,-0.51537,0.00017,31.45295]
[1778866009837,29.42,79363.03,10.9,-0.51769,0.00017,31.44]
[1778866010844,29.41,79356.76,10.9,-0.51877,0.00017,31.43363]
[1778866015573,29.41,79356.74,10.9,-0.51877,0.00017,31.4336]
[1778866015622,29.41,79356.74,10.9,-0.51877,0.00017,31.4336]
[1778866015879,29.41,79353.01,10.9,-0.51942,0.00017,31.4297]
[1778866016198,29.41,79353.01,10.9,-0.51942,0.00017,31.4297]
[1778866016241,29.41,79353.01,10.9,-0.51942,0.00017,31.4297]
[1778866016391,29.41,79353.01,10.9,-0.51942,0.00017,31.4297]
[1778866016886,29.41,79344.68,10.9,-0.52085,0.00017,31.4207]
[1778866021932,29.41,79344.27,10.9,-0.52091,0.00017,31.42026]
[1778866026247,29.42,79339.89,10.9,-0.52166,0.00017,31.41537]
[1778866028982,29.42,79332.6,10.9,-0.52291,0.00017,31.40698]
[1778866030154,29.42,79332.6,10.9,-0.52291,0.00017,31.40698]
[1778866030996,29.42,79320.32,10.9,-0.52502,0.00017,31.39213]
[1778866033386,29.42,79316.23,10.9,-0.52572,0.00017,31.38698]
[1778866035465,29.42,79318.67,10.9,-0.5253,0.00017,31.39006]
[1778866041067,29.42,79321.35,10.9,-0.52484,0.00017,31.39342]
[1778866042500,29.42,79321.35,10.9,-0.52484,0.00017,31.39342]
[1778866044759,29.42,79320.1,10.9,-0.52505,0.00017,31.39187]
[1778866048749,29.42,79314.65,10.9,-0.52599,0.00017,31.38499]
[1778866048856,29.42,79314.65,10.9,-0.52599,0.00017,31.38499]
[1778866050255,29.42,79314.79,10.9,-0.52597,0.00017,31.38516]
[1778866050308,29.42,79314.79,10.9,-0.52597,0.00017,31.38516]
[1778866050712,29.42,79314.79,10.9,-0.52597,0.00017,31.38516]
[1778866051223,29.42,79317.4,10.9,-0.52552,0.00017,31.38847]
[1778866051325,29.42,79323.81,10.9,-0.52442,0.00017,31.39341]
[1778866054160,29.42,79331.31,10.9,-0.52313,0.00017,31.40243]
[1778866056174,29.42,79337.75,10.9,-0.52203,0.00017,31.40993]
[1778866060261,29.42,79337.95,10.9,-0.52199,0.00017,31.41016]
[1778866060283,29.42,79337.95,10.9,-0.52199,0.00017,31.41016]
[1778866060311,29.42,79337.95,10.9,-0.52199,0.00017,31.41016]
[1778866060312,29.42,79337.95,10.9,-0.52199,0.00017,31.41016]
[1778866060327,29.42,79337.95,10.9,-0.52199,0.00017,31.41016]
[1778866060779,29.42,79337.95,10.9,-0.52199,0.00017,31.41016]
[1778866060891,29.42,79338.26,10.9,-0.52194,0.00017,31.41052]
[1778866060981,29.42,79338.26,10.9,-0.52194,0.00017,31.41052]
[1778866061463,29.42,79338.26,10.9,-0.52194,0.00017,31.41052]
[1778866061910,29.42,79360.26,10.9,-0.51816,0.00017,31.43421]
[1778866062216,29.42,79365.8,10.9,-0.51721,0.00017,31.43973]
[1778866064345,29.42,79366.74,10.9,-0.51705,0.00017,31.44065]
[1778866070273,29.42,79368.09,10.9,-0.51682,0.00017,31.44194]
[1778866074301,29.41,79376.34,10.9,-0.51541,0.00017,31.44972]
[1778866075790,29.41,79376.34,10.9,-0.51541,0.00017,31.44972]
[1778866080516,29.41,79377.32,10.9,-0.51524,0.00017,31.45061]
[1778866080886,29.41,79377.32,10.9,-0.51524,0.00017,31.45061]
[1778866080994,29.41,79377.64,10.9,-0.51519,0.00017,31.4509]
[1778866081821,29.41,79390.61,10.9,-0.51296,0.00017,31.46224]
[1778866082226,29.41,79390.61,10.9,-0.51296,0.00017,31.46224]
[1778866083173,29.41,79395.67,10.9,-0.51209,0.00017,31.4664]
[1778866084004,29.41,79395.77,10.9,-0.51207,0.00017,31.46648]
[1778866089411,29.41,79395.47,10.9,-0.51213,0.00017,31.46624]
[1778866094446,29.41,79400.1,10.9,-0.51133,0.00017,31.46991]
[1778866099481,29.4,79400.38,10.9,-0.51129,0.00017,31.47013]
[1778866102603,29.4,79402.62,10.9,-0.5109,0.00017,31.47186]
[1778866102713,29.4,79402.62,10.9,-0.5109,0.00017,31.47186]
[1778866102813,29.4,79402.62,10.9,-0.5109,0.00017,31.47186]
[1778866103055,29.4,79405.84,10.9,-0.51035,0.00017,31.4743]
[1778866108544,29.41,79413.39,10.9,-0.50905,0.00017,31.47979]
[1778866110947,29.41,79408.96,10.9,-0.50981,0.00017,31.47661]
[1778866112572,29.41,79416.32,10.9,-0.50854,0.00017,31.47879]
[1778866116311,29.41,79415.25,10.9,-0.50873,0.00017,31.47805]
[1778866121775,29.41,79420.8,10.9,-0.50777,0.00017,31.48181]
[1778866121781,29.41,79420.8,10.9,-0.50777,0.00017,31.48181]
[1778866122092,29.41,79420.18,10.9,-0.50788,0.00017,31.4814]
[1778866122642,29.41,79421.03,10.9,-0.50773,0.00017,31.48196]
[1778866124846,29.41,79420.87,10.9,-0.50776,0.00017,31.48186]
[1778866124896,29.41,79420.87,10.9,-0.50776,0.00017,31.48186]
[1778866132717,29.42,79422.4,10.9,-0.50749,0.00017,31.48287]
[1778866137752,29.42,79423.37,10.9,-0.50733,0.00017,31.4835]
[1778866143794,29.42,79423.35,10.9,-0.50733,0.00017,31.48349]
[1778866144962,29.42,79423.35,10.9,-0.50733,0.00017,31.48349]
[1778866145022,29.42,79425.72,10.9,-0.50692,0.00017,31.485]
[1778866145816,29.42,79418.45,10.9,-0.50817,0.00017,31.48026]
[1778866146823,29.43,79407.61,10.9,-0.51003,0.00017,31.47261]
[1778866148837,29.43,79403.9,10.9,-0.51067,0.00017,31.46984]
[1778866150207,29.43,79406.56,10.9,-0.51021,0.00017,31.47183]
[1778866155887,29.43,79404.4,10.9,-0.51058,0.00017,31.47022]
[1778866160922,29.43,79400.21,10.9,-0.5113,0.00017,31.467]
[1778866162783,29.43,79399.83,10.9,-0.51136,0.00017,31.46671]
[1778866162879,29.43,79399.83,10.9,-0.51136,0.00017,31.46671]
[1778866163060,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163178,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163409,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163413,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163435,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163440,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163801,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163813,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163829,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163835,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163849,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163857,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163948,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163953,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163958,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163961,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163969,29.43,79397.31,10.9,-0.5118,0.00017,31.46472]
[1778866163948,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164122,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164546,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164632,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164681,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164697,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164840,29.43,79377.37,10.9,-0.51522,0.00017,31.44766]
[1778866164956,29.43,79374.32,10.9,-0.51574,0.00017,31.44485]
[1778866165411,29.43,79374.32,10.9,-0.51574,0.00017,31.44485]
[1778866165471,29.43,79374.32,10.9,-0.51574,0.00017,31.44485]
[1778866166088,29.43,79369.6,10.9,-0.51656,0.00017,31.44039]
[1778866166969,29.43,79363.61,10.9,-0.51759,0.00017,31.43454]
[1778866167189,29.43,79363.61,10.9,-0.51759,0.00017,31.43454]
[1778866168293,29.43,79365.31,10.9,-0.51729,0.00017,31.43622]
[1778866168619,29.43,79365.31,10.9,-0.51729,0.00017,31.43622]
[1778866169165,29.42,79366.28,10.9,-0.51713,0.00017,31.43717]
[1778866169177,29.42,79366.28,10.9,-0.51713,0.00017,31.43717]
[1778866169492,29.42,79366.28,10.9,-0.51713,0.00017,31.43717]
[1778866169504,29.42,79366.28,10.9,-0.51713,0.00017,31.43717]
[1778866170725,29.42,79363.62,10.9,-0.51759,0.00017,31.43454]
[1778866175935,29.42,79360.1,10.9,-0.51819,0.00017,31.42797]
[1778866176806,29.42,79361.17,10.9,-0.51801,0.00017,31.42905]
[1778866176935,29.42,79361.17,10.9,-0.51801,0.00017,31.42905]
[1778866177042,29.42,79360.72,10.9,-0.51809,0.00017,31.4286]
[1778866178049,29.42,79353.13,10.9,-0.51939,0.00017,31.42077]
[1778866179265,29.43,79353.12,10.9,-0.51939,0.00017,31.42076]
[1778866179816,29.43,79353.12,10.9,-0.51939,0.00017,31.42076]
[1778866179877,29.43,79353.12,10.9,-0.51939,0.00017,31.42076]
[1778866180465,29.43,79353.12,10.9,-0.51939,0.00017,31.42076]
[1778866186105,29.43,79355.23,10.9,-0.51902,0.00017,31.42299]
[1778866191140,29.43,79354.93,10.9,-0.51907,0.00017,31.42269]
[1778866196175,29.44,79354.02,10.9,-0.51922,0.00017,31.42175]
[1778866197735,29.44,79354.02,10.9,-0.51922,0.00017,31.42175]
[1778866197830,29.44,79354.02,10.9,-0.51922,0.00017,31.42175]
[1778866197917,29.44,79353.99,10.9,-0.51923,0.00017,31.42173]
[1778866198745,29.44,79353.99,10.9,-0.51923,0.00017,31.42173]
[1778866200555,29.44,79350.53,10.9,-0.51982,0.00017,31.41807]
[1778866200754,29.44,79349.54,10.9,-0.51999,0.00017,31.41701]
[1778866202802,29.44,79346.67,10.9,-0.52048,0.00017,31.41391]
[1778866202926,29.44,79350.57,10.9,-0.51981,0.00017,31.41812]
[1778866203105,29.44,79350.57,10.9,-0.51981,0.00017,31.41812]
[1778866203139,29.44,79350.57,10.9,-0.51981,0.00017,31.41812]
[1778866203224,29.44,79354.94,10.9,-0.51906,0.00017,31.42273]
[1778866204249,29.44,79354.94,10.9,-0.51906,0.00017,31.42273]
[1778866208845,29.44,79358.25,10.9,-0.51849,0.00017,31.42616]
[1778866208949,29.44,79358.25,10.9,-0.51849,0.00017,31.42616]
[1778866209050,29.45,79358.15,10.9,-0.51851,0.00017,31.42606]
[1778866209256,29.45,79358.15,10.9,-0.51851,0.00017,31.42606]
[1778866210377,29.44,79360.71,10.9,-0.51807,0.00017,31.42866]
[1778866210690,29.44,79360.71,10.9,-0.51807,0.00017,31.42866]
[1778866211277,29.44,79361.16,10.9,-0.51799,0.00017,31.42912]
[1778866212448,29.44,79361.24,10.9,-0.51798,0.00017,31.42919]
[1778866212855,29.44,79361.24,10.9,-0.51798,0.00017,31.42919]
[1778866213424,29.44,79361.73,10.9,-0.51789,0.00017,31.42968]
[1778866213744,29.44,79361.73,10.9,-0.51789,0.00017,31.42968]
[1778866213975,29.44,79361.73,10.9,-0.51789,0.00017,31.42968]
[1778866214592,29.44,79362.07,10.9,-0.51784,0.00017,31.43002]
[1778866214951,29.44,79362.07,10.9,-0.51784,0.00017,31.43002]
[1778866215050,29.44,79362.51,10.9,-0.51776,0.00017,31.43046]
[1778866217921,29.44,79361.96,10.9,-0.51786,0.00017,31.4299]
[1778866218021,29.44,79361.96,10.9,-0.51786,0.00017,31.4299]
[1778866218066,29.44,79361.96,10.9,-0.51786,0.00017,31.4299]
[1778866219302,29.44,79362.05,10.9,-0.51785,0.00017,31.42998]
[1778866219987,29.44,79362.05,10.9,-0.51785,0.00017,31.42998]
[1778866220343,29.44,79368.72,10.9,-0.5167,0.00017,31.43653]
[1778866221964,29.44,79368.72,10.9,-0.5167,0.00017,31.43653]
[1778866227151,29.43,79368.22,10.9,-0.51679,0.00017,31.43603]
[1778866227351,29.43,79368.22,10.9,-0.51679,0.00017,31.43603]
[1778866227394,29.43,79369.12,10.9,-0.51664,0.00017,31.4369]
[1778866229954,29.43,79366.52,10.9,-0.51709,0.00017,31.43438]
[1778866230013,29.43,79366.52,10.9,-0.51709,0.00017,31.43438]
[1778866230085,29.43,79366.52,10.9,-0.51709,0.00017,31.43438]
[1778866230203,29.43,79363.07,10.9,-0.51768,0.00017,31.43097]
[1778866230218,29.43,79363.07,10.9,-0.51768,0.00017,31.43097]
[1778866230415,29.43,79358.85,10.9,-0.5184,0.00017,31.42671]
[1778866231422,29.43,79352.35,10.9,-0.51952,0.00017,31.41692]
[1778866233269,29.43,79352.77,10.9,-0.51945,0.00017,31.41737]
[1778866233436,29.43,79352.83,10.9,-0.51944,0.00017,31.41744]
[1778866235249,29.43,79353.11,10.9,-0.51939,0.00017,31.41773]
[1778866235525,29.43,79353.11,10.9,-0.51939,0.00017,31.41773]
[1778866236657,29.43,79356.12,10.9,-0.51887,0.00017,31.42088]
[1778866236696,29.43,79356.12,10.9,-0.51887,0.00017,31.42088]
[1778866236907,29.43,79360.08,10.9,-0.51819,0.00017,31.42494]
[1778866237464,29.43,79367.15,10.9,-0.51698,0.00017,31.43196]
[1778866240603,29.43,79369.35,10.9,-0.5166,0.00017,31.43408]
[1778866240655,29.43,79369.35,10.9,-0.5166,0.00017,31.43408]
[1778866240795,29.43,79369.35,10.9,-0.5166,0.00017,31.43408]
[1778866241162,29.43,79368.09,10.9,-0.51682,0.00017,31.43286]
[1778866241187,29.43,79368.09,10.9,-0.51682,0.00017,31.43286]
[1778866241323,29.43,79368.09,10.9,-0.51682,0.00017,31.43286]
[1778866241492,29.43,79359.27,10.9,-0.51834,0.00017,31.4241]
[1778866243506,29.43,79352.96,10.9,-0.51942,0.00017,31.41757]
[1778866244864,29.43,79352.96,10.9,-0.51942,0.00017,31.41757]
[1778866244907,29.43,79353.82,10.9,-0.51927,0.00017,31.41848]
[1778866246898,29.43,79354.18,10.9,-0.51921,0.00017,31.41886]
[1778866247154,29.43,79354.41,10.9,-0.51917,0.00017,31.4191]
[1778866250288,29.43,79347.61,10.9,-0.52033,0.00017,31.41185]
[1778866255590,29.44,79349.11,10.9,-0.52007,0.00017,31.41349]
[1778866260625,29.44,79352.66,10.9,-0.51946,0.00017,31.41729]
[1778866262027,29.44,79352.66,10.9,-0.51946,0.00017,31.41729]
[1778866262210,29.44,79353.56,10.9,-0.5193,0.00017,31.41824]
[1778866262260,29.44,79353.56,10.9,-0.5193,0.00017,31.41824]
[1778866267674,29.44,79347.43,10.9,-0.52035,0.00017,31.41171]
[1778866269570,29.44,79346.25,10.9,-0.52055,0.00017,31.41042]
[1778866269628,29.44,79346.25,10.9,-0.52055,0.00017,31.41042]
[1778866271543,29.44,79346.56,10.9,-0.5205,0.00017,31.41076]
[1778866272357,29.45,79346.56,10.9,-0.5205,0.00017,31.41077]
[1778866277745,29.45,79347.54,10.9,-0.52033,0.00017,31.41185]
[1778866281687,29.45,79349.02,10.9,-0.52007,0.00017,31.41345]
[1778866282592,29.45,79348.64,10.9,-0.52014,0.00017,31.41305]
[1778866282603,29.45,79348.64,10.9,-0.52014,0.00017,31.41305]
[1778866283413,29.45,79349.55,10.9,-0.51998,0.00017,31.41402]
[1778866283556,29.45,79349.55,10.9,-0.51998,0.00017,31.41402]
[1778866283787,29.45,79353.24,10.9,-0.51935,0.00017,31.41795]
[1778866284524,29.45,79353.24,10.9,-0.51935,0.00017,31.41795]
[1778866284794,29.45,79359.61,10.9,-0.51825,0.00017,31.42453]
[1778866286910,29.45,79362.59,10.9,-0.51774,0.00017,31.42753]
[1778866288160,29.45,79362.95,10.9,-0.51768,0.00017,31.42788]
[1778866289277,29.45,79367.53,10.9,-0.5169,0.00017,31.43239]
[1778866289466,29.45,79367.53,10.9,-0.5169,0.00017,31.43239]
[1778866289977,29.45,79367.53,10.9,-0.5169,0.00017,31.43239]
[1778866290000,29.45,79367.53,10.9,-0.5169,0.00017,31.43239]
[1778866290067,29.45,79363.91,10.9,-0.51752,0.00017,31.42884]
[1778866290517,29.45,79363.91,10.9,-0.51752,0.00017,31.42884]
[1778866290519,29.45,79363.91,10.9,-0.51752,0.00017,31.42884]
[1778866290961,29.45,79354.39,10.9,-0.51915,0.00017,31.41915]
[1778866294231,29.45,79353.58,10.9,-0.51929,0.00017,31.41525]
[1778866294361,29.45,79353.58,10.9,-0.51929,0.00017,31.41525]
[1778866294387,29.45,79353.58,10.9,-0.51929,0.00017,31.41525]
[1778866294448,29.45,79353.58,10.9,-0.51929,0.00017,31.41525]
[1778866294864,29.45,79360.05,10.9,-0.51818,0.00017,31.42193]
[1778866298021,29.45,79363.6,10.9,-0.51758,0.00017,31.42548]
[1778866301363,29.44,79361.29,10.9,-0.51798,0.00017,31.42316]
[1778866304492,29.44,79368.39,10.9,-0.51676,0.00017,31.43015]
[1778866309970,29.44,79371.34,10.9,-0.51626,0.00017,31.43297]
[1778866312991,29.44,79377.9,10.9,-0.51513,0.00017,31.43906]
[1778866318026,29.44,79376.33,10.9,-0.5154,0.00017,31.43762]
[1778866323062,29.44,79377.9,10.9,-0.51513,0.00017,31.43906]
[1778866323621,29.44,79377.9,10.9,-0.51513,0.00017,31.43906]
[1778866329537,29.44,79383.36,10.9,-0.51419,0.00017,31.44394]
[1778866332523,29.44,79380.24,10.9,-0.51473,0.00017,31.44117]
[1778866333676,29.44,79386.17,10.9,-0.51371,0.00017,31.44638]
[1778866339174,29.44,79380.61,10.9,-0.51466,0.00017,31.4415]
[1778866344214,29.44,79382.2,10.9,-0.51439,0.00017,31.44291]
[1778866346787,29.44,79382.21,10.9,-0.51439,0.00017,31.44292]
[1778866346910,29.44,79382.21,10.9,-0.51439,0.00017,31.44292]
[1778866346961,29.44,79382.21,10.9,-0.51439,0.00017,31.44292]
[1778866347802,29.44,79382.21,10.9,-0.51439,0.00017,31.44292]
[1778866352898,29.43,79392.53,10.9,-0.51262,0.00017,31.4487]
[1778866353577,29.43,79392.96,10.9,-0.51255,0.00017,31.44906]
[1778866357363,29.43,79387.91,10.9,-0.51342,0.00017,31.44483]
[1778866363348,29.43,79389.82,10.9,-0.51309,0.00017,31.44644]
[1778866367460,29.43,79389.79,10.9,-0.5131,0.00017,31.44641]
[1778866368064,29.43,79389.79,10.9,-0.5131,0.00017,31.44641]
[1778866372428,29.43,79394.32,10.9,-0.51232,0.00017,31.45016]
[1778866375375,29.43,79398.51,10.9,-0.5116,0.00017,31.45352]
[1778866378016,29.42,79399.13,10.9,-0.5115,0.00017,31.454]
[1778866379106,29.42,79398.92,10.9,-0.51153,0.00017,31.45384]
[1778866380001,29.42,79395.67,10.9,-0.51209,0.00017,31.45124]
[1778866384756,29.42,79396.46,10.9,-0.51196,0.00017,31.45187]
[1778866390538,29.42,79396.58,10.9,-0.51194,0.00017,31.45196]
[1778866393088,29.42,79396.58,10.9,-0.51194,0.00017,31.45196]
[1778866395246,29.41,79391.42,10.9,-0.51283,0.00017,31.44774]
[1778866401617,29.41,79399.96,10.9,-0.51137,0.00017,31.45462]
[1778866404874,29.41,79404.1,10.9,-0.51066,0.00017,31.45781]
[1778866404966,29.41,79404.1,10.9,-0.51066,0.00017,31.45781]
[1778866404978,29.41,79404.1,10.9,-0.51066,0.00017,31.45781]
[1778866405127,29.41,79404.49,10.9,-0.51059,0.00017,31.45811]
[1778866405645,29.41,79412.7,10.9,-0.50918,0.00017,31.46412]
[1778866406877,29.41,79412.7,10.9,-0.50918,0.00017,31.46412]
[1778866406913,29.41,79412.7,10.9,-0.50918,0.00017,31.46412]
[1778866406967,29.41,79416.24,10.9,-0.50857,0.00017,31.46659]
[1778866407707,29.41,79416.24,10.9,-0.50857,0.00017,31.46659]
[1778866407732,29.41,79417.89,10.9,-0.50829,0.00017,31.46771]
[1778866409457,29.4,79418.11,10.9,-0.50825,0.00017,31.46786]
[1778866413702,29.4,79425.82,10.9,-0.50693,0.00017,31.46986]
[1778866418736,29.4,79424.09,10.9,-0.50723,0.00017,31.46876]
[1778866423772,29.39,79426.33,10.9,-0.50685,0.00017,31.47018]
[1778866424931,29.39,79426.33,10.9,-0.50685,0.00017,31.47018]
[1778866427129,29.39,79431.88,10.9,-0.50589,0.00017,31.47358]
[1778866428635,29.39,79431.63,10.9,-0.50594,0.00017,31.47343]
[1778866433842,29.38,79429.52,10.9,-0.5063,0.00017,31.47215]
[1778866438877,29.38,79430.33,10.9,-0.50616,0.00017,31.47264]
[1778866439760,29.38,79430.33,10.9,-0.50616,0.00017,31.47264]
[1778866442327,29.38,79430.51,10.9,-0.50613,0.00017,31.47275]
[1778866442905,29.38,79433.2,10.9,-0.50567,0.00017,31.47435]
[1778866443566,29.38,79433.2,10.9,-0.50567,0.00017,31.47435]
[1778866443728,29.38,79433.2,10.9,-0.50567,0.00017,31.47435]
[1778866443912,29.38,79429.1,10.9,-0.50638,0.00017,31.47189]
[1778866444480,29.38,79429.1,10.9,-0.50638,0.00017,31.47189]
[1778866444521,29.38,79429.1,10.9,-0.50638,0.00017,31.47189]
[1778866444523,29.38,79429.1,10.9,-0.50638,0.00017,31.47189]
[1778866444802,29.38,79429.1,10.9,-0.50638,0.00017,31.47189]
[1778866444919,29.38,79416.52,10.9,-0.50854,0.00017,31.46371]
[1778866445795,29.38,79416.52,10.9,-0.50854,0.00017,31.46371]
[1778866446337,29.38,79416.52,10.9,-0.50854,0.00017,31.46371]
[1778866446402,29.38,79422.36,10.9,-0.50754,0.00017,31.46762]
[1778866446494,29.38,79422.36,10.9,-0.50754,0.00017,31.46762]
[1778866446933,29.38,79424.6,10.9,-0.50715,0.00017,31.46907]
[1778866449473,29.37,79426.96,10.9,-0.50675,0.00017,31.47056]
[1778866453604,29.37,79426.49,10.9,-0.50683,0.00017,31.47026]
[1778866459018,29.36,79433.79,10.9,-0.50558,0.00017,31.47469]
[1778866463262,29.36,79434.78,10.9,-0.50541,0.00017,31.47527]
[1778866463297,29.36,79434.78,10.9,-0.50541,0.00017,31.47527]
[1778866463324,29.36,79435.84,10.9,-0.50523,0.00017,31.47588]
[1778866463762,29.36,79435.84,10.9,-0.50523,0.00017,31.47588]
[1778866464410,29.36,79439.47,10.9,-0.5046,0.00017,31.47792]
[1778866465243,29.36,79439.47,10.9,-0.5046,0.00017,31.47792]
[1778866465366,29.36,79440.1,10.9,-0.5045,0.00017,31.47827]
[1778866465528,29.36,79440.1,10.9,-0.5045,0.00017,31.47827]
[1778866466067,29.36,79429.81,10.9,-0.50627,0.00017,31.47231]
[1778866471102,29.35,79428.12,10.9,-0.50656,0.00017,31.46823]
[1778866472082,29.35,79428.12,10.9,-0.50656,0.00017,31.46823]
[1778866472140,29.35,79428.12,10.9,-0.50656,0.00017,31.46823]
[1778866475130,29.35,79418.14,10.9,-0.50829,0.00017,31.46174]
[1778866475731,29.35,79418.14,10.9,-0.50829,0.00017,31.46174]
[1778866475771,29.35,79418.14,10.9,-0.50829,0.00017,31.46174]
[1778866475774,29.35,79418.14,10.9,-0.50829,0.00017,31.46174]
[1778866476336,29.35,79418.14,10.9,-0.50829,0.00017,31.46174]
[1778866477144,29.35,79417.88,10.9,-0.50833,0.00017,31.46157]
[1778866480406,29.35,79419.55,10.9,-0.50804,0.00017,31.46269]
[1778866480874,29.35,79419.55,10.9,-0.50804,0.00017,31.46269]
[1778866481173,29.35,79421.99,10.9,-0.50762,0.00017,31.46431]
[1778866484220,29.34,79424.18,10.9,-0.50725,0.00017,31.46573]
[1778866487414,29.34,79423.44,10.9,-0.50738,0.00017,31.46525]
[1778866490024,29.34,79421.01,10.9,-0.5078,0.00017,31.46366]
[1778866490061,29.34,79421.01,10.9,-0.5078,0.00017,31.46366]
[1778866490236,29.34,79420.49,10.9,-0.50789,0.00017,31.46331]
[1778866490835,29.34,79420.49,10.9,-0.50789,0.00017,31.46331]
[1778866491243,29.34,79421.32,10.9,-0.50774,0.00017,31.46386]
[1778866494804,29.34,79420.27,10.9,-0.50793,0.00017,31.46316]
[1778866495271,29.33,79423.34,10.9,-0.5074,0.00017,31.46518]
[1778866495624,29.33,79423.34,10.9,-0.5074,0.00017,31.46518]
[1778866496278,29.33,79423.91,10.9,-0.5073,0.00017,31.46555]
[1778866499412,29.33,79424.8,10.9,-0.50715,0.00017,31.46612]
[1778866499472,29.33,79424.8,10.9,-0.50715,0.00017,31.46612]
[1778866501335,29.33,79426.04,10.9,-0.50693,0.00017,31.46691]
[1778866504199,29.33,79432.3,10.9,-0.50586,0.00017,31.47075]
[1778866504282,29.33,79432.3,10.9,-0.50586,0.00017,31.47075]
[1778866504340,29.33,79433.22,10.9,-0.5057,0.00017,31.4713]
[1778866505347,29.33,79440.34,10.9,-0.50447,0.00017,31.47535]
[1778866506278,29.33,79440.34,10.9,-0.50447,0.00017,31.47535]
[1778866507474,29.33,79443.24,10.9,-0.50397,0.00017,31.47692]
[1778866509833,29.33,79441.36,10.9,-0.5043,0.00017,31.47591]
[1778866511314,29.33,79442.49,10.9,-0.5041,0.00017,31.47652]
[1778866513570,29.32,79437.74,10.9,-0.50492,0.00017,31.4739]
[1778866515421,29.32,79444.92,10.9,-0.50368,0.00017,31.4778]
[1778866521467,29.32,79448.52,10.9,-0.50306,0.00017,31.47964]
[1778866524259,29.32,79448.67,10.9,-0.50304,0.00017,31.47972]
[1778866524302,29.32,79448.67,10.9,-0.50304,0.00017,31.47972]
[1778866526168,29.32,79451.78,10.9,-0.5025,0.00017,31.48124]
[1778866527535,29.32,79452.06,10.9,-0.50246,0.00017,31.48138]
[1778866529270,29.32,79451.15,10.9,-0.50261,0.00017,31.48094]
[1778866530767,29.32,79445.98,10.9,-0.50351,0.00017,31.47835]
[1778866535631,29.31,79446.34,10.9,-0.50345,0.00017,31.4755]
[1778866541607,29.31,79450.74,10.9,-0.50269,0.00017,31.4777]
[1778866546995,29.31,79451.99,10.9,-0.50247,0.00017,31.4783]
[1778866548871,29.31,79447.62,10.9,-0.50323,0.00017,31.47615]
[1778866550670,29.3,79438.95,10.9,-0.50473,0.00017,31.47153]
[1778866555705,29.3,79439.09,10.9,-0.5047,0.00017,31.47161]
[1778866560740,29.3,79439.12,10.9,-0.5047,0.00017,31.47163]
[1778866565775,29.3,79438.87,10.9,-0.50474,0.00017,31.47149]
[1778866571353,29.3,79438.92,10.9,-0.50473,0.00017,31.47152]
[1778866572824,29.3,79430.86,10.9,-0.50612,0.00017,31.46683]
[1778866575030,29.3,79428.38,10.9,-0.50655,0.00017,31.46531]
[1778866575378,29.3,79428.38,10.9,-0.50655,0.00017,31.46531]
[1778866575444,29.3,79428.22,10.9,-0.50658,0.00017,31.46521]
[1778866575845,29.3,79421.4,10.9,-0.50776,0.00017,31.46084]
[1778866577847,29.3,79418.88,10.9,-0.50819,0.00017,31.45916]
[1778866577948,29.3,79418.88,10.9,-0.50819,0.00017,31.45916]
[1778866578360,29.3,79418.88,10.9,-0.50819,0.00017,31.45916]
[1778866578395,29.3,79418.88,10.9,-0.50819,0.00017,31.45916]
[1778866578386,29.3,79418.28,10.9,-0.5083,0.00017,31.45875]
[1778866578526,29.3,79418.28,10.9,-0.5083,0.00017,31.45875]
[1778866578867,29.3,79412.21,10.9,-0.50935,0.00017,31.45451]
[1778866581445,29.3,79409.38,10.9,-0.50983,0.00017,31.45247]
[1778866584747,29.3,79409.09,10.9,-0.50988,0.00017,31.45226]
[1778866584908,29.3,79411.71,10.9,-0.50943,0.00017,31.45416]
[1778866589943,29.3,79414.47,10.9,-0.50895,0.00017,31.45612]
[1778866595866,29.3,79414.37,10.9,-0.50897,0.00017,31.45301]
[1778866597815,29.3,79414.48,10.9,-0.50896,0.00017,31.45309]
[1778866597831,29.3,79414.48,10.9,-0.50896,0.00017,31.45309]
[1778866598000,29.3,79424.02,10.9,-0.50731,0.00017,31.45951]
[1778866599991,29.3,79424.84,10.9,-0.50717,0.00017,31.46004]
[1778866602600,29.3,79425.74,10.9,-0.50701,0.00017,31.46061]
[1778866607066,29.3,79434.62,10.9,-0.50548,0.00017,31.46602]
[1778866609000,29.3,79436.9,10.9,-0.50508,0.00017,31.46734]
[1778866612456,29.3,79437.83,10.9,-0.50492,0.00017,31.46786]
[1778866615128,29.3,79444.79,10.9,-0.50372,0.00017,31.47165]
[1778866619881,29.29,79448.4,10.9,-0.5031,0.00017,31.4735]
[1778866623882,29.29,79439.54,10.9,-0.50463,0.00017,31.46882]
[1778866628040,29.29,79443.59,10.9,-0.50393,0.00017,31.47101]
[1778866629225,29.29,79435.53,10.9,-0.50533,0.00017,31.46655]
[1778866634260,29.29,79430.48,10.9,-0.5062,0.00017,31.46355]
[1778866639296,29.29,79430.61,10.9,-0.50617,0.00017,31.46363]
[1778866640141,29.29,79430.61,10.9,-0.50617,0.00017,31.46363]
[1778866640302,29.29,79429.77,10.9,-0.50632,0.00017,31.46312]
[1778866640886,29.29,79429.77,10.9,-0.50632,0.00017,31.46312]
[1778866641309,29.29,79427.55,10.9,-0.5067,0.00017,31.46175]
[1778866645337,29.29,79433.88,10.9,-0.50561,0.00017,31.46559]
[1778866652387,29.29,79434.55,10.9,-0.5055,0.00017,31.46294]
[1778866656059,29.29,79435.36,10.9,-0.50536,0.00017,31.46341]
[1778866656729,29.29,79435.88,10.9,-0.50527,0.00017,31.46371]
[1778866662285,29.29,79436.85,10.9,-0.5051,0.00017,31.46427]
[1778866666512,29.29,79437.72,10.9,-0.50495,0.00017,31.46476]
[1778866667494,29.29,79430.5,10.9,-0.5062,0.00017,31.46053]
[1778866672529,29.29,79429.67,10.9,-0.50634,0.00017,31.46002]
[1778866675024,29.29,79430.18,10.9,-0.50625,0.00017,31.46033]
[1778866680585,29.29,79428.41,10.9,-0.50656,0.00017,31.45924]
[1778866686547,29.29,79428.5,10.9,-0.50654,0.00017,31.4593]
[1778866686627,29.29,79426.84,10.9,-0.50683,0.00017,31.45826]
[1778866687598,29.29,79426.84,10.9,-0.50683,0.00017,31.45826]
[1778866687600,29.29,79426.84,10.9,-0.50683,0.00017,31.45826]
[1778866688601,29.29,79422.26,10.9,-0.50762,0.00017,31.45532]
[1778866688633,29.29,79422.26,10.9,-0.50762,0.00017,31.45532]
[1778866688641,29.29,79417.2,10.9,-0.50849,0.00017,31.45192]
[1778866690711,29.29,79415.48,10.9,-0.50879,0.00017,31.45074]
[1778866696320,29.29,79413.97,10.9,-0.50905,0.00017,31.44968]
[1778866696350,29.29,79413.97,10.9,-0.50905,0.00017,31.44968]
[1778866696414,29.29,79406.12,10.9,-0.51041,0.00017,31.44396]
[1778866697360,29.29,79406.12,10.9,-0.51041,0.00017,31.44396]
[1778866697418,29.29,79397.08,10.9,-0.51197,0.00017,31.43693]
[1778866697820,29.29,79397.08,10.9,-0.51197,0.00017,31.43693]
[1778866698036,29.29,79397.08,10.9,-0.51197,0.00017,31.43693]
[1778866698053,29.29,79386.86,10.9,-0.51373,0.00017,31.4284]
[1778866699433,29.29,79375.24,10.9,-0.51574,0.00017,31.41796]
[1778866701233,29.29,79369.4,10.9,-0.51675,0.00017,31.41241]
[1778866701321,29.29,79369.58,10.9,-0.51672,0.00017,31.41258]
[1778866703429,29.29,79369.29,10.9,-0.51677,0.00017,31.4123]
[1778866706546,29.28,79366.64,10.9,-0.51723,0.00017,31.4097]
[1778866709202,29.28,79369.63,10.9,-0.51671,0.00017,31.41261]
[1778866709307,29.28,79369.63,10.9,-0.51671,0.00017,31.41261]
[1778866710421,29.28,79374.46,10.9,-0.51588,0.00017,31.41721]
[1778866710479,29.28,79381.8,10.9,-0.51461,0.00017,31.42393]
[1778866710795,29.28,79389.57,10.9,-0.51327,0.00017,31.43071]
[1778866712389,29.28,79391.79,10.9,-0.51289,0.00017,31.42954]
[1778866712914,29.28,79391.79,10.9,-0.51289,0.00017,31.42954]
[1778866713602,29.28,79391.79,10.9,-0.51289,0.00017,31.42954]
[1778866714301,29.28,79391.82,10.9,-0.51289,0.00017,31.42956]
[1778866714566,29.28,79391.82,10.9,-0.51289,0.00017,31.42956]
[1778866717256,29.28,79393.92,10.9,-0.51252,0.00017,31.4313]
[1778866718250,29.27,79394.03,10.9,-0.51251,0.00017,31.43138]
[1778866718326,29.27,79394.03,10.9,-0.51251,0.00017,31.43138]
[1778866718401,29.27,79394.03,10.9,-0.51251,0.00017,31.43138]
[1778866718975,29.27,79393.95,10.9,-0.51252,0.00017,31.43131]
[1778866719540,29.27,79393.95,10.9,-0.51252,0.00017,31.43131]
[1778866724490,29.27,79392.58,10.9,-0.51277,0.00017,31.43017]
[1778866725730,29.26,79392.31,10.9,-0.51281,0.00017,31.42994]
[1778866730935,29.25,79392.24,10.9,-0.51283,0.00017,31.42986]
[1778866735971,29.25,79394.05,10.9,-0.51253,0.00017,31.43134]
[1778866739595,29.24,79393.97,10.9,-0.51254,0.00017,31.43127]
[1778866741006,29.24,79404.13,10.9,-0.51079,0.00017,31.43934]
[1778866745607,29.24,79405.66,10.9,-0.51053,0.00017,31.4405]
[1778866748856,29.24,79406.84,10.9,-0.51032,0.00017,31.44138]
[1778866748882,29.24,79406.84,10.9,-0.51032,0.00017,31.44138]
[1778866749553,29.24,79406.84,10.9,-0.51032,0.00017,31.44138]
[1778866749645,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866749808,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866749841,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866749880,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866749941,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866749945,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866750037,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866750560,29.24,79411.87,10.9,-0.50945,0.00017,31.44508]
[1778866750594,29.24,79436.05,10.9,-0.50527,0.00017,31.46074]
[1778866751078,29.24,79450.69,10.9,-0.50274,0.00017,31.46854]
[1778866751710,29.24,79450.69,10.9,-0.50274,0.00017,31.46854]
[1778866753544,29.24,79447.13,10.9,-0.50335,0.00017,31.46676]
[1778866755326,29.23,79445.93,10.9,-0.50356,0.00017,31.46614]
[1778866755693,29.23,79444.42,10.9,-0.50382,0.00017,31.46536]
[1778866755769,29.23,79444.42,10.9,-0.50382,0.00017,31.46536]
[1778866755804,29.23,79444.42,10.9,-0.50382,0.00017,31.46536]
[1778866760520,29.23,79452.12,10.9,-0.50249,0.00017,31.46924]
[1778866761546,29.23,79451.38,10.9,-0.50262,0.00017,31.46888]
[1778866767190,29.23,79458.03,10.9,-0.50147,0.00017,31.47198]
[1778866772226,29.23,79458.32,10.9,-0.50142,0.00017,31.46907]
[1778866777261,29.23,79458.26,10.9,-0.50143,0.00017,31.46904]
[1778866782296,29.23,79458.37,10.9,-0.50141,0.00017,31.46909]
[1778866786324,29.23,79451.77,10.9,-0.50256,0.00017,31.46603]
[1778866787811,29.23,79450.47,10.9,-0.50278,0.00017,31.46539]
[1778866793373,29.22,79448.84,10.9,-0.50307,0.00017,31.46459]
[1778866798408,29.22,79454.37,10.9,-0.50211,0.00017,31.46726]
[1778866803446,29.22,79455.65,10.9,-0.50189,0.00017,31.46786]
[1778866808482,29.22,79456.09,10.9,-0.50181,0.00017,31.46806]
[1778866813517,29.22,79457.69,10.9,-0.50154,0.00017,31.46879]
[1778866818552,29.22,79454.9,10.9,-0.50202,0.00017,31.46751]
[1778866823587,29.21,79456.78,10.9,-0.5017,0.00017,31.46837]
[1778866828622,29.21,79453.47,10.9,-0.50227,0.00017,31.46684]
[1778866831306,29.21,79454.07,10.9,-0.50217,0.00017,31.46712]
[1778866831601,29.21,79454.07,10.9,-0.50217,0.00017,31.46712]
[1778866837042,29.21,79453.57,10.9,-0.50225,0.00017,31.46385]
[1778866841214,29.21,79448.12,10.9,-0.5032,0.00017,31.46118]
[1778866841741,29.21,79448.12,10.9,-0.5032,0.00017,31.46118]
[1778866841713,29.21,79437.31,10.9,-0.50507,0.00017,31.45537]
[1778866842722,29.21,79443.83,10.9,-0.50394,0.00017,31.45896]
[1778866845359,29.21,79443.39,10.9,-0.50402,0.00017,31.45872]
[1778866845743,29.21,79437.23,10.9,-0.50509,0.00017,31.45532]
[1778866848476,29.21,79435.38,10.9,-0.50541,0.00017,31.45426]
[1778866848593,29.21,79435.38,10.9,-0.50541,0.00017,31.45426]
[1778866853800,29.21,79434.56,10.9,-0.50555,0.00017,31.45378]
[1778866855192,29.21,79434.56,10.9,-0.50555,0.00017,31.45378]
[1778866857829,29.21,79427.93,10.9,-0.5067,0.00017,31.44977]
[1778866862864,29.21,79430.9,10.9,-0.50618,0.00017,31.4516]
[1778866867899,29.21,79433.63,10.9,-0.50571,0.00017,31.45323]
[1778866872936,29.21,79434.17,10.9,-0.50561,0.00017,31.45355]
[1778866878876,29.21,79434.45,10.9,-0.50557,0.00017,31.45372]
[1778866884377,29.21,79431.51,10.9,-0.50607,0.00017,31.45197]
[1778866884404,29.21,79431.42,10.9,-0.50609,0.00017,31.45191]
[1778866886027,29.21,79424.5,10.9,-0.50729,0.00017,31.44759]
[1778866890247,29.21,79424.95,10.9,-0.50721,0.00017,31.44787]
[1778866890349,29.2,79424.99,10.9,-0.50721,0.00017,31.4479]
[1778866893108,29.2,79425.99,10.9,-0.50704,0.00017,31.4455]
[1778866893124,29.2,79425.26,10.9,-0.50716,0.00017,31.44503]
[1778866896225,29.2,79425.07,10.9,-0.5072,0.00017,31.44491]
[1778866896259,29.2,79425.07,10.9,-0.5072,0.00017,31.44491]
[1778866896347,29.2,79425.25,10.9,-0.50717,0.00017,31.44503]
[1778866896872,29.2,79425.25,10.9,-0.50717,0.00017,31.44503]
[1778866897306,29.2,79425.25,10.9,-0.50717,0.00017,31.44503]
[1778866898111,29.2,79416.78,10.9,-0.50863,0.00017,31.43938]
[1778866903146,29.2,79413.83,10.9,-0.50914,0.00017,31.43732]
[1778866906300,29.2,79412.36,10.9,-0.5094,0.00017,31.43627]
[1778866906391,29.2,79404.56,10.9,-0.51075,0.00017,31.43049]
[1778866907019,29.2,79404.56,10.9,-0.51075,0.00017,31.43049]
[1778866907027,29.2,79404.56,10.9,-0.51075,0.00017,31.43049]
[1778866907175,29.2,79390.51,10.9,-0.51318,0.00017,31.41917]
[1778866908182,29.2,79389.48,10.9,-0.51336,0.00017,31.4183]
[1778866908937,29.2,79389.48,10.9,-0.51336,0.00017,31.4183]
[1778866913386,29.2,79388.05,10.9,-0.51361,0.00017,31.41707]
[1778866914052,29.2,79387.61,10.9,-0.51369,0.00017,31.41669]
[1778866919259,29.2,79393.88,10.9,-0.5126,0.00017,31.422]
[1778866923512,29.21,79393.77,10.9,-0.51262,0.00017,31.42191]
[1778866923863,29.21,79391.43,10.9,-0.51302,0.00017,31.41996]
[1778866924294,29.21,79382.45,10.9,-0.51458,0.00017,31.41216]
[1778866927163,29.21,79380.48,10.9,-0.51492,0.00017,31.41039]
[1778866933357,29.2,79378.73,10.9,-0.51522,0.00017,31.40879]
[1778866938392,29.2,79381.09,10.9,-0.51482,0.00017,31.41093]
[1778866943427,29.2,79371.31,10.9,-0.51651,0.00017,31.40182]
[1778866945661,29.2,79368.97,10.9,-0.51692,0.00017,31.39955]
[1778866951483,29.2,79372.94,10.9,-0.51624,0.00017,31.40032]
[1778866956524,29.2,79373.04,10.9,-0.51622,0.00017,31.40041]
[1778866961557,29.2,79371.89,10.9,-0.51642,0.00017,31.39931]
[1778866964790,29.19,79372.62,10.9,-0.51629,0.00017,31.40001]
[1778866967088,29.19,79381.43,10.9,-0.51477,0.00017,31.40817]
[1778866970620,29.19,79373.59,10.9,-0.51613,0.00017,31.40093]
[1778866975655,29.19,79371.56,10.9,-0.51648,0.00017,31.39898]
[1778866980690,29.19,79369.93,10.9,-0.51676,0.00017,31.39741]
[1778866985726,29.19,79369.8,10.9,-0.51679,0.00017,31.39728]
[1778866990761,29.19,79367.68,10.9,-0.51716,0.00017,31.3952]
[1778866991256,29.19,79367.68,10.9,-0.51716,0.00017,31.3952]
[1778866996803,29.19,79363.14,10.9,-0.51795,0.00017,31.39067]
[1778866997310,29.19,79363.14,10.9,-0.51795,0.00017,31.39067]
[1778867002498,29.18,79361.96,10.9,-0.51815,0.00017,31.38946]
[1778867007883,29.18,79368.43,10.9,-0.51703,0.00017,31.39591]
[1778867013931,29.18,79368.39,10.9,-0.51705,0.00017,31.39283]
[1778867023997,29.18,79368.35,10.9,-0.51705,0.00017,31.39278]
[1778867029032,29.18,79362.41,10.9,-0.51808,0.00017,31.38686]
[1778867031435,29.18,79362.49,10.9,-0.51807,0.00017,31.38694]
[1778867034686,29.18,79358.12,10.9,-0.51883,0.00017,31.38244]
[1778867040110,29.17,79360.55,10.9,-0.51841,0.00017,31.38494]
[1778867045145,29.17,79361.74,10.9,-0.51821,0.00017,31.38615]
[1778867049173,29.17,79367.86,10.9,-0.51715,0.00017,31.39227]
[1778867053799,29.17,79375.42,10.9,-0.51584,0.00017,31.39953]
[1778867059667,29.17,79375.33,10.9,-0.51585,0.00017,31.39944]
[1778867065285,29.17,79376.23,10.9,-0.5157,0.00017,31.40028]
[1778867071327,29.16,79376.21,10.9,-0.51571,0.00017,31.39722]
[1778867076362,29.16,79376.42,10.9,-0.51567,0.00017,31.39741]
[1778867081397,29.16,79376.91,10.9,-0.51559,0.00017,31.39786]
[1778867086432,29.16,79375.16,10.9,-0.51589,0.00017,31.39622]
[1778867092474,29.16,79375.43,10.9,-0.51585,0.00017,31.39647]
[1778867097509,29.15,79372.95,10.9,-0.51628,0.00017,31.39411]
[1778867100779,29.15,79373.22,10.9,-0.51624,0.00017,31.39437]
[1778867101199,29.15,79372.68,10.9,-0.51633,0.00017,31.39385]
[1778867101537,29.15,79365.23,10.9,-0.51762,0.00017,31.38657]
[1778867106389,29.15,79368.27,10.9,-0.5171,0.00017,31.38958]
[1778867107579,29.15,79358.73,10.9,-0.51875,0.00017,31.37994]
[1778867109846,29.15,79358.79,10.9,-0.51874,0.00017,31.38]
[1778867110999,29.15,79359.47,10.9,-0.51862,0.00017,31.38071]
[1778867111970,29.15,79362.15,10.9,-0.51816,0.00017,31.38346]
[1778867112672,29.15,79361.57,10.9,-0.51826,0.00017,31.38287]
[1778867113929,29.15,79377.0,10.9,-0.51558,0.00017,31.39792]
[1778867115636,29.15,79383.41,10.9,-0.51447,0.00017,31.40376]
[1778867116361,29.15,79383.41,10.9,-0.51447,0.00017,31.40376]
[1778867117245,29.15,79379.71,10.9,-0.51511,0.00017,31.40042]
[1778867122685,29.15,79378.7,10.9,-0.51529,0.00017,31.39949]
[1778867126322,29.15,79379.17,10.9,-0.51521,0.00017,31.39992]
[1778867127639,29.15,79378.99,10.9,-0.51524,0.00017,31.39975]
[1778867128619,29.15,79379.15,10.9,-0.51521,0.00017,31.3999]
[1778867130741,29.15,79389.37,10.9,-0.51344,0.00017,31.40896]
[1778867132044,29.15,79389.37,10.9,-0.51344,0.00017,31.40896]
[1778867141819,29.15,79393.47,10.9,-0.51272,0.00017,31.40939]
[1778867142254,29.15,79393.47,10.9,-0.51272,0.00017,31.40939]
[1778867142404,29.15,79393.47,10.9,-0.51272,0.00017,31.40939]
[1778867146239,29.15,79383.83,10.9,-0.5144,0.00017,31.40109]
[1778867149604,29.15,79386.35,10.9,-0.51396,0.00017,31.40332]
[1778867154910,29.16,79386.97,10.9,-0.51385,0.00017,31.40386]
[1778867155544,29.16,79386.97,10.9,-0.51385,0.00017,31.40386]
[1778867158256,29.16,79386.32,10.9,-0.51396,0.00017,31.4033]
[1778867159559,29.16,79386.44,10.9,-0.51394,0.00017,31.4034]
[1778867161840,29.16,79386.85,10.9,-0.51387,0.00017,31.40376]
[1778867162334,29.16,79388.34,10.9,-0.51361,0.00017,31.40506]
[1778867162762,29.16,79388.34,10.9,-0.51361,0.00017,31.40506]
[1778867162816,29.16,79388.34,10.9,-0.51361,0.00017,31.40506]
[1778867164008,29.16,79389.82,10.9,-0.51335,0.00017,31.40633]
[1778867165230,29.16,79389.35,10.9,-0.51343,0.00017,31.40593]
[1778867169208,29.16,79395.58,10.9,-0.51235,0.00017,31.41115]
[1778867169290,29.16,79395.58,10.9,-0.51235,0.00017,31.41115]
[1778867175050,29.17,79390.28,10.9,-0.51326,0.00017,31.40673]
[1778867178980,29.17,79391.79,10.9,-0.513,0.00017,31.40801]
[1778867183767,29.17,79391.44,10.9,-0.51306,0.00017,31.40773]
[1778867189157,29.17,79389.87,10.9,-0.51333,0.00017,31.4064]
[1778867194193,29.18,79390.04,10.9,-0.5133,0.00017,31.40351]
[1778867197087,29.18,79390.12,10.9,-0.51329,0.00017,31.40358]
[1778867199199,29.18,79385.33,10.9,-0.51411,0.00017,31.39944]
[1778867200236,29.18,79376.94,10.9,-0.51557,0.00017,31.39186]
[1778867201344,29.18,79376.94,10.9,-0.51557,0.00017,31.39186]
[1778867207285,29.18,79371.23,10.9,-0.51656,0.00017,31.38646]
[1778867212320,29.18,79378.04,10.9,-0.51538,0.00017,31.39288]
[1778867217355,29.18,79373.44,10.9,-0.51618,0.00017,31.38857]
[1778867223397,29.18,79370.88,10.9,-0.51662,0.00017,31.38612]
[1778867228432,29.18,79370.81,10.9,-0.51663,0.00017,31.38605]
[1778867230100,29.18,79370.81,10.9,-0.51663,0.00017,31.38605]
[1778867231453,29.18,79361.66,10.9,-0.51822,0.00017,31.37697]
[1778867236488,29.18,79358.01,10.9,-0.51886,0.00017,31.3732]
[1778867238502,29.18,79351.58,10.9,-0.51997,0.00017,31.36638]
[1778867239914,29.18,79351.58,10.9,-0.51997,0.00017,31.36638]
[1778867245551,29.18,79349.31,10.9,-0.52037,0.00017,31.36392]
[1778867248436,29.18,79349.75,10.9,-0.52029,0.00017,31.3644]
[1778867253607,29.18,79361.29,10.9,-0.51829,0.00017,31.37355]
[1778867258642,29.18,79364.47,10.9,-0.51774,0.00017,31.37676]
[1778867260656,29.18,79371.43,10.9,-0.51653,0.00017,31.3836]
[1778867265743,29.17,79371.93,10.9,-0.51645,0.00017,31.38407]
[1778867266454,29.17,79372.61,10.9,-0.51633,0.00017,31.38472]
[1778867266477,29.17,79372.61,10.9,-0.51633,0.00017,31.38472]
[1778867267326,29.17,79375.41,10.9,-0.51584,0.00017,31.38737]
[1778867272298,29.17,79376.42,10.9,-0.51567,0.00017,31.38831]
[1778867276769,29.17,79375.99,10.9,-0.51575,0.00017,31.38791]
[1778867276922,29.17,79375.99,10.9,-0.51575,0.00017,31.38791]
[1778867276979,29.17,79375.99,10.9,-0.51575,0.00017,31.38791]
[1778867277996,29.17,79376.56,10.9,-0.51565,0.00017,31.38844]
[1778867281102,29.17,79381.82,10.9,-0.51473,0.00017,31.39326]
[1778867286838,29.17,79380.59,10.9,-0.51495,0.00017,31.39214]
[1778867289828,29.17,79379.62,10.9,-0.51512,0.00017,31.39126]
[1778867293005,29.17,79381.92,10.9,-0.51472,0.00017,31.39335]
[1778867295568,29.17,79382.37,10.9,-0.51464,0.00017,31.39375]
[1778867295942,29.17,79382.37,10.9,-0.51464,0.00017,31.39375]
[1778867296022,29.17,79376.13,10.9,-0.51572,0.00017,31.38804]
[1778867301943,29.17,79372.24,10.9,-0.5164,0.00017,31.38435]
[1778867306978,29.17,79369.95,10.9,-0.5168,0.00017,31.38214]
[1778867312013,29.17,79366.61,10.9,-0.51738,0.00017,31.37582]
[1778867313937,29.17,79364.34,10.9,-0.51778,0.00017,31.37355]
[1778867319062,29.16,79363.86,10.9,-0.51786,0.00017,31.37306]
[1778867324097,29.16,79363.7,10.9,-0.51789,0.00017,31.3729]
[1778867324601,29.16,79363.7,10.9,-0.51789,0.00017,31.3729]
[1778867325538,29.16,79363.5,10.9,-0.51792,0.00017,31.3727]
[1778867327254,29.16,79363.3,10.9,-0.51796,0.00017,31.37249]
[1778867327302,29.16,79363.52,10.9,-0.51792,0.00017,31.37271]
[1778867327321,29.16,79363.52,10.9,-0.51792,0.00017,31.37271]
[1778867328125,29.16,79353.56,10.9,-0.51965,0.00017,31.36237]
[1778867333160,29.16,79351.46,10.9,-0.52001,0.00017,31.36011]
[1778867338195,29.17,79349.4,10.9,-0.52037,0.00017,31.35788]
[1778867342571,29.17,79349.53,10.9,-0.52035,0.00017,31.35802]
[1778867343160,29.17,79349.53,10.9,-0.52035,0.00017,31.35802]
[1778867343910,29.17,79352.94,10.9,-0.51975,0.00017,31.36172]
[1778867349274,29.17,79353.38,10.9,-0.51968,0.00017,31.36219]
[1778867352251,29.17,79353.39,10.9,-0.51968,0.00017,31.3622]
[1778867353278,29.17,79353.47,10.9,-0.51966,0.00017,31.36228]
[1778867353302,29.17,79360.5,10.9,-0.51844,0.00017,31.36965]
[1778867358338,29.16,79363.87,10.9,-0.51786,0.00017,31.37307]
[1778867363373,29.16,79360.33,10.9,-0.51847,0.00017,31.36946]
[1778867364380,29.16,79366.48,10.9,-0.51741,0.00017,31.37568]
[1778867369010,29.16,79369.9,10.9,-0.51681,0.00017,31.37903]
[1778867370979,29.16,79372.21,10.9,-0.51641,0.00017,31.38126]
[1778867371002,29.16,79372.21,10.9,-0.51641,0.00017,31.38126]
[1778867376464,29.16,79375.68,10.9,-0.51582,0.00017,31.3815]
[1778867385480,29.16,79375.68,10.9,-0.51582,0.00017,31.3815]
[1778867389356,29.16,79374.62,10.9,-0.516,0.00017,31.38049]
[1778867390783,29.16,79374.86,10.9,-0.51596,0.00017,31.38072]
[1778867390845,29.16,79374.86,10.9,-0.51596,0.00017,31.38072]
[1778867396609,29.16,79381.35,10.9,-0.51483,0.00017,31.38671]
[1778867397832,29.16,79381.35,10.9,-0.51483,0.00017,31.38671]
[1778867398880,29.16,79381.34,10.9,-0.51484,0.00017,31.3867]
[1778867402035,29.16,79387.27,10.9,-0.51381,0.00017,31.39196]
[1778867402133,29.16,79387.27,10.9,-0.51381,0.00017,31.39196]
[1778867404506,29.16,79392.36,10.9,-0.51292,0.00017,31.3963]
[1778867404549,29.16,79392.36,10.9,-0.51292,0.00017,31.3963]
[1778867404557,29.16,79392.36,10.9,-0.51292,0.00017,31.3963]
[1778867409700,29.16,79384.78,10.9,-0.51424,0.00017,31.38978]
[1778867412232,29.16,79384.43,10.9,-0.5143,0.00017,31.38947]
[1778867412336,29.16,79384.43,10.9,-0.5143,0.00017,31.38947]
[1778867412721,29.16,79389.0,10.9,-0.5135,0.00017,31.39346]
[1778867417756,29.16,79393.92,10.9,-0.51265,0.00017,31.39761]
[1778867422791,29.16,79394.31,10.9,-0.51258,0.00017,31.39793]
[1778867423798,29.16,79402.83,10.9,-0.5111,0.00017,31.40476]
[1778867424493,29.16,79402.83,10.9,-0.5111,0.00017,31.40476]
[1778867424503,29.16,79402.83,10.9,-0.5111,0.00017,31.40476]
[1778867424805,29.16,79404.56,10.9,-0.5108,0.00017,31.40609]
[1778867426975,29.16,79405.7,10.9,-0.5106,0.00017,31.40696]
[1778867427024,29.16,79405.7,10.9,-0.5106,0.00017,31.40696]
[1778867431339,29.16,79408.94,10.9,-0.51004,0.00017,31.40939]
[1778867431475,29.16,79408.95,10.9,-0.51004,0.00017,31.40939]
[1778867431854,29.16,79403.86,10.9,-0.51093,0.00017,31.40251]
[1778867435777,29.16,79398.21,10.9,-0.51191,0.00017,31.39806]
[1778867435884,29.16,79395.88,10.9,-0.51231,0.00017,31.39617]
[1778867438867,29.16,79396.0,10.9,-0.51229,0.00017,31.39627]
[1778867441857,29.16,79393.7,10.9,-0.51269,0.00017,31.39438]
[1778867447968,29.16,79394.01,10.9,-0.51263,0.00017,31.39465]
[1778867453003,29.17,79393.33,10.9,-0.51275,0.00017,31.39409]
[1778867457517,29.17,79393.62,10.9,-0.51269,0.00017,31.39434]
[1778867461402,29.17,79394.1,10.9,-0.51261,0.00017,31.39474]
[1778867462407,29.17,79398.01,10.9,-0.51193,0.00017,31.39793]
[1778867462768,29.17,79398.01,10.9,-0.51193,0.00017,31.39793]
[1778867468343,29.18,79399.67,10.9,-0.51164,0.00017,31.39926]
[1778867468471,29.18,79400.19,10.9,-0.51155,0.00017,31.39968]
[1778867468488,29.18,79400.19,10.9,-0.51155,0.00017,31.39968]
[1778867469116,29.18,79405.45,10.9,-0.51064,0.00017,31.40376]
[1778867470051,29.18,79405.45,10.9,-0.51064,0.00017,31.40376]
[1778867471483,29.18,79407.52,10.9,-0.51028,0.00017,31.40532]
[1778867471786,29.18,79407.52,10.9,-0.51028,0.00017,31.40532]
[1778867472137,29.17,79401.18,10.9,-0.51138,0.00017,31.40046]
[1778867474224,29.17,79398.37,10.9,-0.51187,0.00017,31.39822]
[1778867478265,29.17,79398.25,10.9,-0.51189,0.00017,31.39812]
[1778867479790,29.17,79401.46,10.9,-0.51133,0.00017,31.40067]
[1778867485228,29.16,79402.92,10.9,-0.51108,0.00017,31.40179]
[1778867490263,29.16,79403.75,10.9,-0.51095,0.00017,31.40242]
[1778867495204,29.15,79403.8,10.9,-0.51094,0.00017,31.39941]
[1778867496497,29.15,79396.91,10.9,-0.51214,0.00017,31.39395]
[1778867497572,29.15,79395.48,10.9,-0.51239,0.00017,31.39278]
[1778867503355,29.14,79391.06,10.9,-0.51316,0.00017,31.38909]
[1778867508390,29.14,79389.57,10.9,-0.51343,0.00017,31.38781]
[1778867513425,29.14,79388.25,10.9,-0.51366,0.00017,31.38667]
[1778867517656,29.13,79387.99,10.9,-0.51371,0.00017,31.38644]
[1778867517724,29.13,79387.89,10.9,-0.51372,0.00017,31.38635]
[1778867521750,29.13,79385.71,10.9,-0.5141,0.00017,31.38445]
[1778867527525,29.14,79384.86,10.9,-0.51425,0.00017,31.38371]
[1778867532558,29.14,79384.93,10.9,-0.51423,0.00017,31.38378]
[1778867536859,29.14,79381.47,10.9,-0.51483,0.00017,31.38069]
[1778867536947,29.14,79381.47,10.9,-0.51483,0.00017,31.38069]
[1778867536988,29.14,79381.47,10.9,-0.51483,0.00017,31.38069]
[1778867541623,29.14,79372.89,10.9,-0.51632,0.00017,31.37272]
[1778867543638,29.14,79365.77,10.9,-0.51756,0.00017,31.36577]
[1778867545394,29.14,79365.77,10.9,-0.51756,0.00017,31.36577]
[1778867554714,29.14,79365.55,10.9,-0.5176,0.00017,31.3625]
[1778867559749,29.14,79363.02,10.9,-0.51804,0.00017,31.35995]
[1778867564784,29.14,79361.82,10.9,-0.51825,0.00017,31.35873]
[1778867569819,29.14,79361.55,10.9,-0.5183,0.00017,31.35845]
[1778867570529,29.14,79361.55,10.9,-0.5183,0.00017,31.35845]
[1778867571544,29.14,79357.03,10.9,-0.51908,0.00017,31.35377]
[1778867576868,29.14,79350.82,10.9,-0.52016,0.00017,31.34714]
[1778867577805,29.14,79350.82,10.9,-0.52016,0.00017,31.34714]
[1778867579889,29.14,79357.07,10.9,-0.51908,0.00017,31.35382]
[1778867584924,29.14,79355.91,10.9,-0.51928,0.00017,31.3526]
[1778867589959,29.14,79356.59,10.9,-0.51916,0.00017,31.35332]
[1778867592980,29.14,79363.31,10.9,-0.51799,0.00017,31.36025]
[1778867596530,29.14,79364.24,10.9,-0.51783,0.00017,31.36119]
[1778867596576,29.14,79364.24,10.9,-0.51783,0.00017,31.36119]
[1778867597209,29.14,79364.24,10.9,-0.51783,0.00017,31.36119]
[1778867598015,29.14,79378.04,10.9,-0.51543,0.00017,31.37451]
[1778867600151,29.14,79380.1,10.9,-0.51507,0.00017,31.3764]
[1778867608085,29.14,79384.0,10.9,-0.51439,0.00017,31.37992]
[1778867613120,29.14,79384.5,10.9,-0.51431,0.00017,31.37732]
[1778867614215,29.14,79384.5,10.9,-0.51431,0.00017,31.37732]
[1778867614342,29.14,79384.5,10.9,-0.51431,0.00017,31.37732]
[1778867614358,29.14,79384.5,10.9,-0.51431,0.00017,31.37732]
[1778867619162,29.15,79392.07,10.9,-0.51299,0.00017,31.38387]
[1778867624197,29.15,79392.07,10.9,-0.51299,0.00017,31.38387]
[1778867627841,29.15,79391.89,10.9,-0.51302,0.00017,31.38373]
[1778867628225,29.15,79391.92,10.9,-0.51301,0.00017,31.38376]
[1778867636281,29.16,79391.98,10.9,-0.513,0.00017,31.38381]
[1778867643535,29.16,79391.98,10.9,-0.513,0.00017,31.38381]
[1778867644779,29.16,79395.34,10.9,-0.51241,0.00017,31.38661]
[1778867645345,29.16,79396.24,10.9,-0.51225,0.00017,31.38735]
[1778867646463,29.16,79396.24,10.9,-0.51225,0.00017,31.38735]
[1778867646674,29.16,79396.31,10.9,-0.51224,0.00017,31.38741]
[1778867646910,29.16,79396.31,10.9,-0.51224,0.00017,31.38741]
[1778867647359,29.16,79393.09,10.9,-0.5128,0.00017,31.38475]
[1778867647668,29.16,79393.09,10.9,-0.5128,0.00017,31.38475]
[1778867648445,29.16,79393.09,10.9,-0.5128,0.00017,31.38475]
[1778867650564,29.16,79391.31,10.9,-0.51311,0.00017,31.38326]
[1778867660450,29.15,79391.25,10.9,-0.51313,0.00017,31.38318]
[1778867665485,29.15,79389.39,10.9,-0.51346,0.00017,31.38159]
[1778867669329,29.14,79394.25,10.9,-0.51261,0.00017,31.38567]
[1778867674548,29.13,79399.38,10.9,-0.51173,0.00017,31.38679]
[1778867680083,29.13,79399.65,10.9,-0.51169,0.00017,31.38699]
[1778867680590,29.13,79400.81,10.9,-0.51149,0.00017,31.38791]
[1778867680777,29.13,79400.81,10.9,-0.51149,0.00017,31.38791]
[1778867686116,29.12,79401.52,10.9,-0.51137,0.00017,31.38846]
[1778867686515,29.12,79401.52,10.9,-0.51137,0.00017,31.38846]
[1778867686859,29.12,79401.03,10.9,-0.51146,0.00017,31.38806]
[1778867688860,29.12,79398.83,10.9,-0.51184,0.00017,31.38631]
[1778867689114,29.12,79398.83,10.9,-0.51184,0.00017,31.38631]
[1778867689167,29.11,79399.01,10.9,-0.51181,0.00017,31.38645]
[1778867694690,29.11,79398.14,10.9,-0.51197,0.00017,31.38574]
[1778867699725,29.1,79400.11,10.9,-0.51163,0.00017,31.38731]
[1778867704760,29.1,79404.01,10.9,-0.51095,0.00017,31.39036]
[1778867709796,29.1,79403.06,10.9,-0.51112,0.00017,31.38962]
[1778867712816,29.09,79412.56,10.9,-0.50947,0.00017,31.39673]
[1778867714389,29.09,79412.56,10.9,-0.50947,0.00017,31.39673]
[1778867719865,29.09,79413.08,10.9,-0.50938,0.00017,31.3971]
[1778867725907,29.09,79413.04,10.9,-0.50939,0.00017,31.39707]
[1778867730138,29.09,79412.82,10.9,-0.50943,0.00017,31.39691]
[1778867734321,29.09,79412.95,10.9,-0.50941,0.00017,31.39396]
[1778867734467,29.09,79412.95,10.9,-0.50941,0.00017,31.39396]
[1778867734552,29.09,79412.95,10.9,-0.50941,0.00017,31.39396]
[1778867738357,29.09,79414.78,10.9,-0.50909,0.00017,31.39526]
[1778867744034,29.08,79415.8,10.9,-0.50891,0.00017,31.39598]
[1778867748062,29.08,79424.94,10.9,-0.50732,0.00017,31.40214]
[1778867749706,29.08,79424.63,10.9,-0.50738,0.00017,31.40194]
[1778867756118,29.08,79422.99,10.9,-0.50766,0.00017,31.40087]
[1778867761043,29.09,79423.23,10.9,-0.50762,0.00017,31.40103]
[1778867763167,29.09,79416.79,10.9,-0.50874,0.00017,31.39667]
[1778867764987,29.08,79416.88,10.9,-0.50872,0.00017,31.39673]
[1778867765193,29.08,79416.66,10.9,-0.50876,0.00017,31.39658]
[1778867766689,29.08,79416.66,10.9,-0.50876,0.00017,31.39658]
[1778867766812,29.08,79414.57,10.9,-0.50913,0.00017,31.39511]
[1778867766828,29.08,79414.57,10.9,-0.50913,0.00017,31.39511]
[1778867766909,29.08,79414.57,10.9,-0.50913,0.00017,31.39511]
[1778867767270,29.08,79414.57,10.9,-0.50913,0.00017,31.39511]
[1778867767306,29.08,79420.27,10.9,-0.50813,0.00017,31.39905]
[1778867768389,29.08,79428.4,10.9,-0.50672,0.00017,31.40434]
[1778867768801,29.08,79428.4,10.9,-0.50672,0.00017,31.40434]
[1778867770675,29.08,79431.0,10.9,-0.50627,0.00017,31.40595]
[1778867770986,29.08,79435.83,10.9,-0.50542,0.00017,31.40883]
[1778867771811,29.08,79432.03,10.9,-0.50609,0.00017,31.40658]
[1778867774606,29.09,79435.56,10.9,-0.50547,0.00017,31.40868]
[1778867775680,29.09,79439.43,10.9,-0.5048,0.00017,31.41089]
[1778867775870,29.09,79436.86,10.9,-0.50524,0.00017,31.40943]
[1778867776422,29.09,79436.86,10.9,-0.50524,0.00017,31.40943]
[1778867776655,29.09,79436.86,10.9,-0.50524,0.00017,31.40943]
[1778867777670,29.09,79433.11,10.9,-0.5059,0.00017,31.40723]
[1778867777884,29.09,79434.77,10.9,-0.50561,0.00017,31.40821]
[1778867778386,29.09,79434.77,10.9,-0.50561,0.00017,31.40821]
[1778867780287,29.09,79443.25,10.9,-0.50413,0.00017,31.41299]
[1778867785223,29.09,79443.27,10.9,-0.50413,0.00017,31.413]
[1778867785238,29.09,79443.27,10.9,-0.50413,0.00017,31.413]
[1778867785292,29.09,79443.27,10.9,-0.50413,0.00017,31.413]
[1778867785322,29.09,79456.82,10.9,-0.50177,0.00017,31.41973]
[1778867786650,29.09,79464.46,10.9,-0.50044,0.00017,31.42304]
[1778867788508,29.09,79468.3,10.9,-0.49977,0.00017,31.42457]
[1778867788597,29.09,79472.24,10.9,-0.49908,0.00017,31.42605]
[1778867788788,29.09,79472.24,10.9,-0.49908,0.00017,31.42605]
[1778867789076,29.09,79472.24,10.9,-0.49908,0.00017,31.42605]
[1778867789086,29.09,79472.24,10.9,-0.49908,0.00017,31.42605]
[1778867790915,29.08,79476.2,10.9,-0.49839,0.00017,31.42745]
[1778867791659,29.08,79476.2,10.9,-0.49839,0.00017,31.42745]
[1778867791671,29.08,79471.46,10.9,-0.49922,0.00017,31.42272]
[1778867791812,29.08,79471.46,10.9,-0.49922,0.00017,31.42272]
[1778867795392,29.08,79459.28,10.9,-0.50134,0.00017,31.41779]
[1778867798824,29.08,79457.39,10.9,-0.50167,0.00017,31.41694]
[1778867801763,29.08,79457.44,10.9,-0.50166,0.00017,31.41697]
[1778867802144,29.08,79457.44,10.9,-0.50166,0.00017,31.41697]
[1778867802479,29.08,79457.44,10.9,-0.50166,0.00017,31.41697]
[1778867802489,29.08,79457.44,10.9,-0.50166,0.00017,31.41697]
[1778867802498,29.08,79457.44,10.9,-0.50166,0.00017,31.41697]
[1778867802521,29.08,79457.44,10.9,-0.50166,0.00017,31.41697]
[1778867809490,29.08,79463.12,10.9,-0.50067,0.00017,31.41944]
[1778867814527,29.09,79462.04,10.9,-0.50086,0.00017,31.41899]
[1778867819562,29.09,79455.12,10.9,-0.50206,0.00017,31.4159]
[1778867824744,29.08,79454.69,10.9,-0.50214,0.00017,31.4157]
[1778867829572,29.08,79450.9,10.9,-0.5028,0.00017,31.41388]
[1778867829785,29.08,79450.52,10.9,-0.50287,0.00017,31.41369]
[1778867829800,29.08,79450.52,10.9,-0.50287,0.00017,31.41369]
[1778867836357,29.08,79451.49,10.9,-0.5027,0.00017,31.41417]
[1778867836814,29.08,79451.46,10.9,-0.5027,0.00017,31.41415]
[1778867840180,29.08,79450.17,10.9,-0.50293,0.00017,31.41352]
[1778867840579,29.08,79450.17,10.9,-0.50293,0.00017,31.41352]
[1778867840710,29.08,79441.61,10.9,-0.50442,0.00017,31.40905]
[1778867841628,29.08,79441.61,10.9,-0.50442,0.00017,31.40905]
[1778867841717,29.08,79434.89,10.9,-0.50559,0.00017,31.40524]
[1778867843067,29.09,79432.71,10.9,-0.50597,0.00017,31.40395]
[1778867846489,29.09,79428.6,10.9,-0.50668,0.00017,31.40143]
[1778867846752,29.09,79421.89,10.9,-0.50785,0.00017,31.3971]
[1778867849436,29.09,79420.43,10.9,-0.50811,0.00017,31.39612]
[1778867853555,29.09,79419.15,10.9,-0.50833,0.00017,31.39221]
[1778867854808,29.09,79411.08,10.9,-0.50974,0.00017,31.38651]
[1778867857543,29.09,79409.34,10.9,-0.51004,0.00017,31.38523]
[1778867862864,29.09,79405.77,10.9,-0.51066,0.00017,31.38255]
[1778867867899,29.09,79406.64,10.9,-0.51051,0.00017,31.38321]
[1778867869903,29.09,79408.28,10.9,-0.51023,0.00017,31.38445]
[1778867875955,29.09,79414.06,10.9,-0.50922,0.00017,31.38866]
[1778867880990,29.08,79415.03,10.9,-0.50905,0.00017,31.38935]
[1778867882555,29.08,79415.03,10.9,-0.50905,0.00017,31.38935]
[1778867888039,29.08,79414.11,10.9,-0.50921,0.00017,31.38869]
[1778867893074,29.08,79409.98,10.9,-0.50993,0.00017,31.3857]
[1778867898110,29.08,79410.67,10.9,-0.50981,0.00017,31.38621]
[1778867903145,29.08,79411.37,10.9,-0.50969,0.00017,31.38672]
[1778867908180,29.08,79412.07,10.9,-0.50957,0.00017,31.38722]
[1778867911447,29.08,79413.63,10.9,-0.5093,0.00017,31.38835]
[1778867911529,29.08,79413.63,10.9,-0.5093,0.00017,31.38835]
[1778867916236,29.08,79421.39,10.9,-0.50795,0.00017,31.39067]
[1778867921271,29.08,79423.22,10.9,-0.50763,0.00017,31.39188]
[1778867928320,29.07,79422.96,10.9,-0.50768,0.00017,31.39171]
[1778867935602,29.07,79422.99,10.9,-0.50767,0.00017,31.39173]
[1778867936649,29.07,79423.0,10.9,-0.50767,0.00017,31.39173]
[1778867941411,29.07,79429.55,10.9,-0.50653,0.00017,31.39592]
[1778867946446,29.07,79430.33,10.9,-0.50639,0.00017,31.3964]
[1778867947504,29.07,79430.33,10.9,-0.50639,0.00017,31.3964]
[1778867948568,29.07,79430.29,10.9,-0.5064,0.00017,31.39638]
[1778867948621,29.07,79422.07,10.9,-0.50783,0.00017,31.39112]
[1778867949468,29.07,79415.8,10.9,-0.50893,0.00017,31.38683]
[1778867950988,29.07,79416.45,10.9,-0.50881,0.00017,31.38729]
[1778867953446,29.07,79418.58,10.9,-0.50844,0.00017,31.38876]
[1778867955511,29.07,79411.6,10.9,-0.50966,0.00017,31.38383]
[1778867960546,29.07,79411.18,10.9,-0.50973,0.00017,31.38352]
[1778867965582,29.07,79415.8,10.9,-0.50893,0.00017,31.38683]
[1778867967243,29.07,79415.8,10.9,-0.50893,0.00017,31.38683]
[1778867970519,29.07,79415.8,10.9,-0.50893,0.00017,31.38683]
[1778867973637,29.07,79422.53,10.9,-0.50776,0.00017,31.38837]
[1778867978673,29.07,79422.87,10.9,-0.5077,0.00017,31.3886]
[1778867984715,29.06,79423.38,10.9,-0.50761,0.00017,31.38893]
[1778867989750,29.06,79429.9,10.9,-0.50648,0.00017,31.39309]
[1778867994785,29.06,79433.89,10.9,-0.50578,0.00017,31.39551]
[1778867999820,29.07,79433.87,10.9,-0.50578,0.00017,31.39549]
[1778868004857,29.06,79432.28,10.9,-0.50606,0.00017,31.39454]
[1778868007643,29.06,79432.53,10.9,-0.50602,0.00017,31.39469]
[1778868008339,29.06,79435.17,10.9,-0.50556,0.00017,31.39626]
[1778868008544,29.06,79435.17,10.9,-0.50556,0.00017,31.39626]
[1778868008887,29.06,79441.51,10.9,-0.50445,0.00017,31.39986]
[1778868009431,29.06,79441.51,10.9,-0.50445,0.00017,31.39986]
[1778868010405,29.06,79442.28,10.9,-0.50432,0.00017,31.40028]
[1778868010423,29.06,79442.28,10.9,-0.50432,0.00017,31.40028]
[1778868010464,29.06,79442.28,10.9,-0.50432,0.00017,31.40028]
[1778868014010,29.06,79442.4,10.9,-0.5043,0.00017,31.40034]
[1778868014125,29.06,79442.4,10.9,-0.5043,0.00017,31.40034]
[1778868014664,29.06,79442.4,10.9,-0.5043,0.00017,31.40034]
[1778868014708,29.06,79442.4,10.9,-0.5043,0.00017,31.40034]
[1778868014929,29.06,79448.96,10.9,-0.50315,0.00017,31.40378]
[1778868015052,29.06,79448.96,10.9,-0.50315,0.00017,31.40378]
[1778868015093,29.06,79448.96,10.9,-0.50315,0.00017,31.40378]
[1778868015133,29.06,79448.96,10.9,-0.50315,0.00017,31.40378]
[1778868015939,29.06,79465.7,10.9,-0.50024,0.00017,31.41137]
[1778868016373,29.06,79465.7,10.9,-0.50024,0.00017,31.41137]
[1778868016949,29.06,79470.75,10.9,-0.49935,0.00017,31.41333]
[1778868016964,29.06,79470.75,10.9,-0.49935,0.00017,31.41333]
[1778868017562,29.06,79470.75,10.9,-0.49935,0.00017,31.41333]
[1778868017797,29.06,79470.75,10.9,-0.49935,0.00017,31.41333]
[1778868017910,29.06,79470.75,10.9,-0.49935,0.00017,31.41333]
[1778868018616,29.06,79470.75,10.9,-0.49936,0.00017,31.41333]
[1778868018963,29.06,79482.53,10.9,-0.4973,0.00017,31.41731]
[1778868021553,29.06,79481.97,10.9,-0.4974,0.00017,31.41714]
[1778868021833,29.06,79481.97,10.9,-0.4974,0.00017,31.41714]
[1778868021869,29.06,79481.97,10.9,-0.4974,0.00017,31.41714]
[1778868022780,29.05,79483.29,10.9,-0.49717,0.00017,31.41754]
[1778868023704,29.05,79488.56,10.9,-0.49625,0.00017,31.41903]
[1778868029038,29.05,79475.6,10.9,-0.49851,0.00017,31.41507]
[1778868033305,29.04,79479.16,10.9,-0.4979,0.00017,31.41321]
[1778868034415,29.04,79476.56,10.9,-0.49835,0.00017,31.41236]
[1778868036412,29.04,79474.42,10.9,-0.49872,0.00017,31.41162]
[1778868036488,29.04,79474.15,10.9,-0.49877,0.00017,31.41152]
[1778868039667,29.04,79469.55,10.9,-0.49957,0.00017,31.40984]
[1778868039915,29.04,79469.55,10.9,-0.49957,0.00017,31.40984]
[1778868039768,29.03,79468.18,10.9,-0.49981,0.00017,31.40931]
[1778868040115,29.03,79474.35,10.9,-0.49874,0.00017,31.41159]
[1778868041444,29.03,79474.35,10.9,-0.49874,0.00017,31.41159]
[1778868046184,29.03,79475.51,10.9,-0.49854,0.00017,31.412]
[1778868048175,29.02,79466.96,10.9,-0.50003,0.00017,31.40883]
[1778868053641,29.02,79464.9,10.9,-0.50039,0.00017,31.408]
[1778868053791,29.02,79464.9,10.9,-0.50039,0.00017,31.408]
[1778868053836,29.02,79464.9,10.9,-0.50039,0.00017,31.408]
[1778868053876,29.02,79464.57,10.9,-0.50045,0.00017,31.40786]
[1778868054218,29.02,79458.17,10.9,-0.50157,0.00017,31.40511]
[1778868055501,29.02,79458.17,10.9,-0.50157,0.00017,31.40511]
[1778868055561,29.02,79455.8,10.9,-0.50198,0.00017,31.40403]
[1778868057411,29.02,79455.96,10.9,-0.50195,0.00017,31.4041]
[1778868057419,29.02,79455.96,10.9,-0.50195,0.00017,31.4041]
[1778868057491,29.02,79457.48,10.9,-0.50169,0.00017,31.4048]
[1778868058343,29.02,79457.48,10.9,-0.50169,0.00017,31.4048]
[1778868058867,29.02,79457.48,10.9,-0.50169,0.00017,31.4048]
[1778868058926,29.02,79462.33,10.9,-0.50084,0.00017,31.40693]
[1778868061148,29.02,79463.57,10.9,-0.50063,0.00017,31.40745]
[1778868062046,29.02,79465.2,10.9,-0.50034,0.00017,31.40812]
[1778868062274,29.02,79471.41,10.9,-0.49926,0.00017,31.41053]
[1778868063153,29.02,79471.41,10.9,-0.49926,0.00017,31.41053]
[1778868068323,29.01,79470.73,10.9,-0.49938,0.00017,31.41028]
[1778868071344,29.01,79463.94,10.9,-0.50057,0.00017,31.4076]
[1778868076379,29.0,79471.71,10.9,-0.49921,0.00017,31.41065]
[1778868077432,29.0,79471.71,10.9,-0.49921,0.00017,31.41065]
[1778868079400,29.0,79483.09,10.9,-0.49722,0.00017,31.41444]
[1778868080891,29.0,79483.09,10.9,-0.49722,0.00017,31.41444]
[1778868083429,29.0,79489.91,10.9,-0.49603,0.00017,31.41635]
[1778868088463,28.99,79496.27,10.9,-0.49492,0.00017,31.41787]
[1778868093498,28.99,79497.33,10.9,-0.49474,0.00017,31.41506]
[1778868097770,28.99,79498.01,10.9,-0.49462,0.00017,31.4152]
[1778868097974,28.99,79498.01,10.9,-0.49462,0.00017,31.4152]
[1778868103275,28.98,79500.78,10.9,-0.49414,0.00017,31.41576]
[1778868105582,28.98,79487.38,10.9,-0.49648,0.00017,31.41263]
[1778868106310,28.98,79487.38,10.9,-0.49648,0.00017,31.41263]
[1778868108603,28.98,79475.21,10.9,-0.49861,0.00017,31.40885]
[1778868110708,28.98,79479.8,10.9,-0.49781,0.00017,31.41038]
[1778868114516,28.97,79486.61,10.9,-0.49662,0.00017,31.41242]
[1778868114940,28.97,79486.61,10.9,-0.49662,0.00017,31.41242]
[1778868115300,28.97,79485.59,10.9,-0.49679,0.00017,31.41213]
[1778868116688,28.97,79485.84,10.9,-0.49675,0.00017,31.41221]
[1778868119060,28.97,79485.63,10.9,-0.49679,0.00017,31.41215]
[1778868121700,28.97,79473.49,10.9,-0.49891,0.00017,31.40825]
[1778868126735,28.96,79471.03,10.9,-0.49935,0.00017,31.40735]
[1778868128120,28.96,79470.95,10.9,-0.49936,0.00017,31.40732]
[1778868128750,28.96,79480.93,10.9,-0.49761,0.00017,31.41074]
[1778868129757,28.96,79487.54,10.9,-0.49646,0.00017,31.41268]
[1778868134156,28.95,79491.57,10.9,-0.49575,0.00017,31.41373]
[1778868137623,28.95,79496.15,10.9,-0.49495,0.00017,31.41481]
[1778868137627,28.95,79496.15,10.9,-0.49495,0.00017,31.41481]
[1778868140586,28.95,79501.17,10.9,-0.49408,0.00017,31.41584]
[1778868145869,28.95,79500.05,10.9,-0.49427,0.00017,31.41562]
[1778868148110,28.95,79499.9,10.9,-0.4943,0.00017,31.41559]
[1778868148196,28.95,79499.9,10.9,-0.4943,0.00017,31.41559]
[1778868148544,28.95,79499.9,10.9,-0.4943,0.00017,31.41559]
[1778868150265,28.94,79501.51,10.9,-0.49402,0.00017,31.41591]
[1778868150273,28.94,79501.51,10.9,-0.49402,0.00017,31.41591]
[1778868150886,28.94,79501.51,10.9,-0.49402,0.00017,31.41591]
[1778868151469,28.94,79502.37,10.9,-0.49387,0.00018,31.41607]
[1778868153930,28.94,79501.63,10.9,-0.494,0.00018,31.41288]
[1778868154081,28.94,79501.63,10.9,-0.494,0.00018,31.41288]
[1778868156946,28.94,79510.73,10.9,-0.4924,0.00018,31.41434]
[1778868158076,28.94,79510.73,10.9,-0.4924,0.00018,31.41434]
[1778868168023,28.93,79508.89,10.9,-0.49273,0.00018,31.41409]
[1778868170544,28.93,79509.1,10.9,-0.49269,0.00018,31.41412]
[1778868170579,28.93,79509.1,10.9,-0.49269,0.00018,31.41412]
[1778868170709,28.93,79509.1,10.9,-0.49269,0.00018,31.41412]
[1778868170800,28.93,79509.1,10.9,-0.49269,0.00018,31.41412]
[1778868171044,28.93,79502.5,10.9,-0.49385,0.00018,31.41305]
[1778868172051,28.93,79495.87,10.9,-0.49501,0.00018,31.41171]
[1778868173105,28.93,79495.87,10.9,-0.49501,0.00018,31.41171]
[1778868173220,28.93,79498.44,10.9,-0.49456,0.00018,31.41226]
[1778868173229,28.93,79498.44,10.9,-0.49456,0.00018,31.41226]
[1778868173476,28.93,79498.44,10.9,-0.49456,0.00018,31.41226]
[1778868174065,28.93,79506.28,10.9,-0.49319,0.00018,31.41369]
[1778868174755,28.93,79506.28,10.9,-0.49319,0.00018,31.41369]
[1778868174968,28.93,79506.28,10.9,-0.49319,0.00018,31.41369]
[1778868174982,28.93,79506.28,10.9,-0.49319,0.00018,31.41369]
[1778868180107,28.92,79512.59,10.9,-0.49208,0.00018,31.41458]
[1778868182304,28.92,79512.74,10.9,-0.49205,0.00018,31.4146]
[1778868184691,28.92,79519.78,10.9,-0.49082,0.00018,31.4153]
[1778868190178,28.91,79519.22,10.9,-0.49092,0.00018,31.41525]
[1778868195216,28.91,79519.07,10.9,-0.49095,0.00018,31.41524]
[1778868199690,28.91,79519.05,10.9,-0.49095,0.00018,31.41524]
[1778868204777,28.91,79521.15,10.9,-0.49058,0.00018,31.4154]
[1778868204878,28.91,79521.11,10.9,-0.49059,0.00018,31.4154]
[1778868210321,28.91,79523.58,10.9,-0.49016,0.00018,31.41555]
[1778868215356,28.9,79523.0,10.9,-0.49026,0.00018,31.41247]
[1778868221664,28.9,79523.46,10.9,-0.49018,0.00018,31.4125]
[1778868221913,28.9,79523.46,10.9,-0.49018,0.00018,31.4125]
[1778868221926,28.9,79523.32,10.9,-0.4902,0.00018,31.41249]
[1778868222892,28.9,79523.32,10.9,-0.4902,0.00018,31.41249]
[1778868222908,28.9,79527.08,10.9,-0.48954,0.00018,31.41266]
[1778868223905,28.9,79527.08,10.9,-0.48954,0.00018,31.41266]
[1778868223950,28.9,79529.46,10.9,-0.48913,0.00018,31.41272]
[1778868229454,28.91,79528.58,10.9,-0.48928,0.00018,31.4127]
[1778868230457,28.91,79528.58,10.9,-0.48928,0.00018,31.4127]
[1778868230755,28.91,79528.58,10.9,-0.48928,0.00018,31.4127]
[1778868235411,28.91,79531.84,10.9,-0.48871,0.00018,31.41275]
[1778868235428,28.91,79531.84,10.9,-0.48871,0.00018,31.41275]
[1778868240337,28.91,79532.42,10.9,-0.48861,0.00018,31.41275]
[1778868240531,28.91,79532.22,10.9,-0.48864,0.00018,31.41275]
[1778868244848,28.9,79532.47,10.9,-0.4886,0.00018,31.41275]
[1778868245032,28.9,79532.47,10.9,-0.4886,0.00018,31.41275]
[1778868245110,28.9,79532.47,10.9,-0.4886,0.00018,31.41275]
[1778868245193,28.9,79531.06,10.9,-0.48885,0.00018,31.41274]
[1778868245566,28.9,79523.77,10.9,-0.49012,0.00018,31.41252]
[1778868247108,28.9,79523.77,10.9,-0.49012,0.00018,31.41252]
[1778868252616,28.9,79520.43,10.9,-0.49071,0.00018,31.4123]
[1778868257645,28.9,79520.02,10.9,-0.49078,0.00018,31.41227]
[1778868264700,28.9,79517.81,10.9,-0.49117,0.00018,31.41209]
[1778868269735,28.9,79517.82,10.9,-0.49117,0.00018,31.41209]
[1778868271495,28.9,79516.83,10.9,-0.49134,0.00018,31.412]
[1778868271562,28.9,79516.83,10.9,-0.49134,0.00018,31.412]
[1778868271579,28.9,79516.83,10.9,-0.49134,0.00018,31.412]
[1778868273013,28.9,79512.98,10.9,-0.49202,0.00018,31.40854]
[1778868275501,28.9,79510.58,10.9,-0.49244,0.00018,31.40824]
[1778868277862,28.9,79510.54,10.9,-0.49244,0.00018,31.40823]
[1778868278602,28.9,79510.52,10.9,-0.49245,0.00018,31.40823]
[1778868283833,28.89,79503.05,10.9,-0.49376,0.00018,31.40707]
[1778868288868,28.89,79502.37,10.9,-0.49388,0.00018,31.40694]
[1778868293903,28.88,79502.61,10.9,-0.49384,0.00018,31.40699]
[1778868296640,28.88,79502.44,10.9,-0.49387,0.00018,31.40696]
[1778868301961,28.87,79503.9,10.9,-0.49361,0.00018,31.40722]
[1778868305932,28.87,79502.28,10.9,-0.4939,0.00018,31.40693]
[1778868306033,28.87,79502.28,10.9,-0.4939,0.00018,31.40693]
[1778868306165,28.87,79502.28,10.9,-0.4939,0.00018,31.40693]
[1778868310021,28.86,79493.24,10.9,-0.49548,0.00018,31.40502]
[1778868311098,28.86,79493.24,10.9,-0.49548,0.00018,31.40502]
[1778868311148,28.86,79493.24,10.9,-0.49548,0.00018,31.40502]
[1778868312045,28.86,79494.19,10.9,-0.49532,0.00018,31.40525]
[1778868312079,28.86,79494.19,10.9,-0.49532,0.00018,31.40525]
[1778868312088,28.86,79502.13,10.9,-0.49392,0.00018,31.4069]
[1778868312689,28.86,79502.13,10.9,-0.49392,0.00018,31.4069]
[1778868312817,28.86,79502.13,10.9,-0.49392,0.00018,31.4069]
[1778868314049,28.86,79493.49,10.9,-0.49544,0.00018,31.40508]
[1778868315015,28.86,79493.49,10.9,-0.49544,0.00018,31.40508]
[1778868317309,28.86,79488.97,10.9,-0.49624,0.00018,31.40395]
[1778868323112,28.85,79486.92,10.9,-0.4966,0.00018,31.40339]
[1778868323316,28.85,79486.92,10.9,-0.4966,0.00018,31.40339]
[1778868323419,28.85,79486.92,10.9,-0.4966,0.00018,31.40339]
[1778868323469,28.85,79486.92,10.9,-0.4966,0.00018,31.40339]
[1778868323850,28.85,79486.92,10.9,-0.4966,0.00018,31.40339]
[1778868324119,28.85,79470.49,10.9,-0.49948,0.00018,31.39802]
[1778868324374,28.85,79470.49,10.9,-0.49948,0.00018,31.39802]
[1778868324439,28.85,79470.49,10.9,-0.49948,0.00018,31.39802]
[1778868324474,28.85,79470.49,10.9,-0.49948,0.00018,31.39802]
[1778868324626,28.85,79470.49,10.9,-0.49948,0.00018,31.39802]
[1778868324804,28.85,79470.49,10.9,-0.49948,0.00018,31.39802]
[1778868325126,28.85,79458.63,10.9,-0.50157,0.00018,31.39312]
[1778868325363,28.85,79458.63,10.9,-0.50157,0.00018,31.39312]
[1778868326368,28.85,79452.56,10.9,-0.50264,0.00018,31.39028]
[1778868326755,28.85,79452.56,10.9,-0.50264,0.00018,31.39028]
[1778868327974,28.85,79452.17,10.9,-0.50271,0.00018,31.39009]
[1778868333182,28.85,79454.01,10.9,-0.50238,0.00018,31.38793]
[1778868333303,28.85,79454.01,10.9,-0.50238,0.00018,31.38793]
[1778868334658,28.85,79456.75,10.9,-0.5019,0.00018,31.38922]
[1778868334683,28.85,79456.75,10.9,-0.5019,0.00018,31.38922]
[1778868339593,28.85,79465.08,10.9,-0.50044,0.00018,31.39284]
[1778868340235,28.85,79455.39,10.9,-0.50214,0.00018,31.38858]
[1778868342190,28.85,79452.23,10.9,-0.5027,0.00018,31.38707]
[1778868343373,28.85,79452.38,10.9,-0.50267,0.00018,31.38714]
[1778868349340,28.85,79459.7,10.9,-0.50138,0.00018,31.39055]
[1778868349348,28.85,79459.7,10.9,-0.50138,0.00018,31.39055]
[1778868349360,28.85,79454.19,10.9,-0.50235,0.00018,31.38802]
[1778868353709,28.84,79452.92,10.9,-0.50258,0.00018,31.3874]
[1778868353810,28.84,79453.18,10.9,-0.50253,0.00018,31.38753]
[1778868355342,28.84,79460.24,10.9,-0.50129,0.00018,31.39079]
[1778868357642,28.84,79460.78,10.9,-0.5012,0.00018,31.39102]
[1778868363038,28.84,79462.55,10.9,-0.50089,0.00018,31.39179]
[1778868363136,28.84,79462.31,10.9,-0.50093,0.00018,31.39168]
[1778868364405,28.84,79455.04,10.9,-0.50221,0.00018,31.38842]
[1778868366180,28.84,79455.04,10.9,-0.50221,0.00018,31.38842]
[1778868366239,28.84,79455.04,10.9,-0.50221,0.00018,31.38842]
[1778868366470,28.84,79453.82,10.9,-0.50242,0.00018,31.38784]
[1778868366707,28.84,79453.82,10.9,-0.50242,0.00018,31.38784]
[1778868366762,28.84,79453.82,10.9,-0.50242,0.00018,31.38784]
[1778868367137,28.84,79453.82,10.9,-0.50242,0.00018,31.38784]
[1778868367226,28.84,79449.58,10.9,-0.50317,0.00018,31.38575]
[1778868368434,28.84,79437.37,10.9,-0.50531,0.00018,31.37913]
[1778868369726,28.84,79437.37,10.9,-0.50531,0.00018,31.37913]
[1778868369780,28.84,79437.37,10.9,-0.50531,0.00018,31.37913]
[1778868376300,28.84,79433.23,10.9,-0.50604,0.00018,31.37668]
[1778868381850,28.84,79429.19,10.9,-0.50675,0.00018,31.37419]
[1778868384145,28.84,79426.83,10.9,-0.50717,0.00018,31.37269]
[1778868386402,28.83,79426.29,10.9,-0.50726,0.00018,31.37234]
[1778868386514,28.83,79426.29,10.9,-0.50726,0.00018,31.37234]
[1778868386517,28.83,79426.29,10.9,-0.50726,0.00018,31.37234]
[1778868388575,28.83,79418.81,10.9,-0.50858,0.00018,31.36733]
[1778868393611,28.83,79416.13,10.9,-0.50905,0.00018,31.3624]
[1778868397843,28.83,79416.09,10.9,-0.50906,0.00018,31.36237]
[1778868403681,28.83,79421.92,10.9,-0.50804,0.00018,31.3664]
[1778868406637,28.83,79423.0,10.9,-0.50785,0.00018,31.36712]
[1778868411738,28.83,79423.96,10.9,-0.50768,0.00018,31.36776]
[1778868415159,28.83,79424.1,10.9,-0.50765,0.00018,31.36786]
[1778868415911,28.83,79424.26,10.9,-0.50763,0.00018,31.36796]
[1778868417780,28.83,79413.96,10.9,-0.50944,0.00018,31.36085]
[1778868422815,28.83,79412.9,10.9,-0.50963,0.00018,31.36007]
[1778868427850,28.82,79412.65,10.9,-0.50967,0.00018,31.35989]
[1778868432885,28.82,79412.3,10.9,-0.50974,0.00018,31.35963]
[1778868438099,28.82,79411.63,10.9,-0.50985,0.00018,31.35913]
[1778868443530,28.82,79411.0,10.9,-0.50997,0.00018,31.35867]
[1778868448997,28.82,79413.49,10.9,-0.50953,0.00018,31.36049]
[1778868453306,28.82,79416.53,10.9,-0.509,0.00018,31.35962]
[1778868458441,28.82,79411.26,10.9,-0.50993,0.00018,31.35581]
[1778868459450,28.82,79414.48,10.9,-0.50936,0.00018,31.35815]
[1778868460340,28.82,79420.53,10.9,-0.50829,0.00018,31.3624]
[1778868460864,28.82,79420.53,10.9,-0.50829,0.00018,31.3624]
[1778868460866,28.82,79420.53,10.9,-0.50829,0.00018,31.3624]
[1778868460929,28.82,79420.53,10.9,-0.50829,0.00018,31.3624]
[1778868466121,28.82,79429.18,10.9,-0.50677,0.00018,31.36807]
[1778868468570,28.82,79432.48,10.9,-0.50619,0.00018,31.37012]
[1778868471877,28.81,79435.7,10.9,-0.50563,0.00018,31.37205]
[1778868471903,28.81,79435.7,10.9,-0.50563,0.00018,31.37205]
[1778868472034,28.81,79435.7,10.9,-0.50563,0.00018,31.37205]
[1778868472163,28.81,79441.23,10.9,-0.50465,0.00018,31.37522]
[1778868472667,28.81,79441.23,10.9,-0.50465,0.00018,31.37522]
[1778868473170,28.81,79444.96,10.9,-0.504,0.00018,31.37725]
[1778868474362,28.81,79444.96,10.9,-0.504,0.00018,31.37725]
[1778868475517,28.81,79451.05,10.9,-0.50292,0.00018,31.38039]
[1778868475692,28.81,79451.05,10.9,-0.50292,0.00018,31.38039]
[1778868481240,28.81,79454.32,10.9,-0.50235,0.00018,31.38198]
[1778868483836,28.81,79454.3,10.9,-0.50235,0.00018,31.38197]
[1778868484426,28.81,79454.3,10.9,-0.50235,0.00018,31.38197]
[1778868484853,28.81,79450.72,10.9,-0.50298,0.00018,31.38022]
[1778868484992,28.81,79450.72,10.9,-0.50298,0.00018,31.38022]
[1778868485627,28.81,79448.51,10.9,-0.50337,0.00018,31.3791]
[1778868486276,28.81,79448.15,10.9,-0.50344,0.00018,31.37892]
[1778868487452,28.81,79448.21,10.9,-0.50343,0.00018,31.37895]
[1778868487672,28.81,79448.21,10.9,-0.50343,0.00018,31.37895]
[1778868489297,28.8,79440.73,10.9,-0.50474,0.00018,31.37493]
[1778868490406,28.8,79440.73,10.9,-0.50474,0.00018,31.37493]
[1778868490867,28.8,79440.64,10.9,-0.50476,0.00018,31.37488]
[1778868492375,28.8,79441.28,10.9,-0.50465,0.00018,31.37524]
[1778868492465,28.8,79442.87,10.9,-0.50437,0.00018,31.37612]
[1778868492709,28.8,79442.87,10.9,-0.50437,0.00018,31.37612]
[1778868494452,28.8,79449.03,10.9,-0.50328,0.00018,31.37937]
[1778868494699,28.8,79449.03,10.9,-0.50328,0.00018,31.37937]
[1778868495339,28.8,79451.67,10.9,-0.50282,0.00018,31.38069]
[1778868498751,28.8,79455.41,10.9,-0.50216,0.00018,31.38249]
[1778868504126,28.8,79451.2,10.9,-0.5029,0.00018,31.38046]
[1778868505442,28.8,79451.87,10.9,-0.50279,0.00018,31.38079]
[1778868505503,28.8,79454.54,10.9,-0.50232,0.00018,31.38208]
[1778868505919,28.8,79454.54,10.9,-0.50232,0.00018,31.38208]
[1778868508053,28.8,79451.8,10.9,-0.5028,0.00018,31.38075]
[1778868508795,28.8,79452.57,10.9,-0.50266,0.00018,31.38113]
[1778868509438,28.8,79448.91,10.9,-0.50331,0.00018,31.37931]
[1778868513415,28.79,79446.58,10.9,-0.50372,0.00018,31.37505]
[1778868514191,28.79,79446.58,10.9,-0.50372,0.00018,31.37505]
[1778868515781,28.79,79443.52,10.9,-0.50426,0.00018,31.37342]
[1778868518369,28.79,79442.46,10.9,-0.50445,0.00018,31.37284]
[1778868519136,28.79,79442.24,10.9,-0.50449,0.00018,31.37272]
[1778868519154,28.79,79442.24,10.9,-0.50449,0.00018,31.37272]
[1778868519159,28.79,79442.36,10.9,-0.50447,0.00018,31.37278]
[1778868519580,28.79,79442.36,10.9,-0.50447,0.00018,31.37278]
[1778868519611,28.79,79434.9,10.9,-0.50578,0.00018,31.36851]
[1778868520854,28.79,79434.9,10.9,-0.50578,0.00018,31.36851]
[1778868521286,28.79,79434.9,10.9,-0.50578,0.00018,31.36851]
[1778868521331,28.79,79434.9,10.9,-0.50578,0.00018,31.36851]
[1778868521435,28.79,79428.67,10.9,-0.50688,0.00018,31.36468]
[1778868521532,28.79,79428.67,10.9,-0.50688,0.00018,31.36468]
[1778868521563,28.79,79422.23,10.9,-0.50801,0.00018,31.36047]
[1778868522737,28.79,79422.23,10.9,-0.50801,0.00018,31.36047]
[1778868526835,28.79,79415.91,10.9,-0.50913,0.00018,31.35609]
[1778868527394,28.79,79415.91,10.9,-0.50913,0.00018,31.35609]
[1778868528856,28.79,79418.9,10.9,-0.5086,0.00018,31.35819]
[1778868532583,28.79,79420.12,10.9,-0.50839,0.00018,31.35903]
[1778868537634,28.78,79417.8,10.9,-0.5088,0.00018,31.35742]
[1778868542875,28.78,79417.44,10.9,-0.50886,0.00018,31.35717]
[1778868545761,28.78,79421.03,10.9,-0.50823,0.00018,31.35965]
[1778868545862,28.78,79427.1,10.9,-0.50716,0.00018,31.36367]
[1778868546605,28.78,79427.1,10.9,-0.50716,0.00018,31.36367]
[1778868546888,28.78,79427.1,10.9,-0.50716,0.00018,31.36367]
[1778868556583,28.78,79428.55,10.9,-0.5069,0.00018,31.3646]
[1778868562078,28.78,79425.36,10.9,-0.50747,0.00018,31.36254]
[1778868562079,28.78,79425.62,10.9,-0.50742,0.00018,31.36271]
[1778868564014,28.78,79432.23,10.9,-0.50626,0.00018,31.36689]
[1778868569867,28.78,79435.47,10.9,-0.50568,0.00018,31.36885]
[1778868573097,28.79,79435.46,10.9,-0.50569,0.00018,31.36579]
[1778868575877,28.78,79431.34,10.9,-0.50641,0.00018,31.3633]
[1778868575982,28.78,79431.34,10.9,-0.50641,0.00018,31.3633]
[1778868577728,28.78,79432.24,10.9,-0.50626,0.00018,31.36385]
[1778868577805,28.78,79432.24,10.9,-0.50626,0.00018,31.36385]
[1778868577809,28.78,79432.24,10.9,-0.50626,0.00018,31.36385]
[1778868578465,28.78,79429.91,10.9,-0.50667,0.00018,31.36241]
[1778868578720,28.78,79429.91,10.9,-0.50667,0.00018,31.36241]
[1778868578788,28.78,79429.91,10.9,-0.50667,0.00018,31.36241]
[1778868578930,28.78,79414.78,10.9,-0.50933,0.00018,31.35223]
[1778868579937,28.78,79409.3,10.9,-0.5103,0.00018,31.3482]
[1778868581796,28.78,79409.05,10.9,-0.51034,0.00018,31.34801]
[1778868585193,28.78,79409.23,10.9,-0.51031,0.00018,31.34815]
[1778868587742,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868587863,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868587977,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868587993,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868588157,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868588373,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868588437,28.78,79404.33,10.9,-0.51118,0.00018,31.34438]
[1778868588434,28.78,79415.66,10.9,-0.50918,0.00018,31.35286]
[1778868589124,28.78,79415.66,10.9,-0.50918,0.00018,31.35286]
[1778868589388,28.78,79428.57,10.9,-0.50691,0.00018,31.36156]
[1778868592372,28.78,79424.25,10.9,-0.50767,0.00018,31.35876]
[1778868592473,28.78,79425.25,10.9,-0.50749,0.00018,31.35942]
[1778868595469,28.78,79425.9,10.9,-0.50738,0.00018,31.35984]
[1778868595524,28.78,79425.9,10.9,-0.50738,0.00018,31.35984]
[1778868595791,28.78,79425.86,10.9,-0.50739,0.00018,31.35982]
[1778868595817,28.78,79425.86,10.9,-0.50739,0.00018,31.35982]
[1778868596401,28.78,79425.86,10.9,-0.50739,0.00018,31.35982]
[1778868598545,28.77,79425.63,10.9,-0.50743,0.00018,31.35966]
[1778868599130,28.77,79423.04,10.9,-0.50788,0.00018,31.35795]
[1778868599231,28.77,79422.73,10.9,-0.50794,0.00018,31.35774]
[1778868600178,28.77,79422.73,10.9,-0.50794,0.00018,31.35774]
[1778868602095,28.77,79412.72,10.9,-0.5097,0.00018,31.35072]
[1778868602633,28.77,79412.72,10.9,-0.5097,0.00018,31.35072]
[1778868606145,28.77,79407.68,10.9,-0.51059,0.00018,31.34695]
[1778868608184,28.77,79406.16,10.9,-0.51086,0.00018,31.34579]
[1778868610235,28.77,79403.63,10.9,-0.51131,0.00018,31.34381]
[1778868610675,28.77,79403.27,10.9,-0.51137,0.00018,31.34353]
[1778868616193,28.76,79402.2,10.9,-0.51157,0.00018,31.34267]
[1778868619578,28.76,79400.69,10.9,-0.51183,0.00018,31.34146]
[1778868625256,28.76,79407.81,10.9,-0.51058,0.00018,31.34703]
[1778868630291,28.76,79412.98,10.9,-0.50967,0.00018,31.35089]
[1778868635328,28.76,79418.5,10.9,-0.5087,0.00018,31.35179]
[1778868637957,28.76,79418.88,10.9,-0.50863,0.00018,31.35205]
[1778868638024,28.76,79418.88,10.9,-0.50863,0.00018,31.35205]
[1778868638069,28.76,79418.88,10.9,-0.50863,0.00018,31.35205]
[1778868638087,28.76,79418.88,10.9,-0.50863,0.00018,31.35205]
[1778868638349,28.76,79422.03,10.9,-0.50807,0.00018,31.35421]
[1778868643035,28.76,79426.6,10.9,-0.50727,0.00018,31.35723]
[1778868643251,28.76,79426.6,10.9,-0.50727,0.00018,31.35723]
[1778868645949,28.76,79431.63,10.9,-0.50638,0.00018,31.36041]
[1778868647475,28.75,79432.07,10.9,-0.50631,0.00018,31.36068]
[1778868648710,28.75,79433.69,10.9,-0.50602,0.00018,31.36167]
[1778868654461,28.75,79431.79,10.9,-0.50636,0.00018,31.3605]
[1778868655629,28.75,79431.45,10.9,-0.50642,0.00018,31.36029]
[1778868655669,28.75,79431.45,10.9,-0.50642,0.00018,31.36029]
[1778868658762,28.75,79430.53,10.9,-0.50658,0.00018,31.35972]
[1778868660885,28.75,79430.33,10.9,-0.50662,0.00018,31.35959]
[1778868660986,28.75,79430.33,10.9,-0.50662,0.00018,31.35959]
[1778868661002,28.75,79430.33,10.9,-0.50662,0.00018,31.35959]
[1778868661510,28.75,79422.08,10.9,-0.50807,0.00018,31.35423]
[1778868662607,28.75,79422.08,10.9,-0.50807,0.00018,31.35423]
[1778868662629,28.75,79417.14,10.9,-0.50895,0.00018,31.35082]
[1778868662810,28.75,79417.14,10.9,-0.50895,0.00018,31.35082]
[1778868663524,28.75,79422.43,10.9,-0.50801,0.00018,31.35447]
[1778868663882,28.75,79422.43,10.9,-0.50801,0.00018,31.35447]
[1778868665950,28.75,79423.17,10.9,-0.50788,0.00018,31.35496]
[1778868667036,28.75,79423.03,10.9,-0.50791,0.00018,31.35487]
[1778868667141,28.75,79423.03,10.9,-0.50791,0.00018,31.35487]
[1778868669741,28.75,79432.66,10.9,-0.50621,0.00018,31.36103]
[1778868670382,28.75,79432.66,10.9,-0.50621,0.00018,31.36103]
[1778868670721,28.75,79433.71,10.9,-0.50602,0.00018,31.36167]
[1778868671675,28.75,79433.69,10.9,-0.50602,0.00018,31.36166]
[1778868672516,28.75,79433.69,10.9,-0.50602,0.00018,31.36166]
[1778868674256,28.74,79433.6,10.9,-0.50604,0.00018,31.3616]
[1778868674305,28.74,79433.6,10.9,-0.50604,0.00018,31.3616]
[1778868674589,28.74,79433.6,10.9,-0.50604,0.00018,31.3616]
[1778868674601,28.74,79435.41,10.9,-0.50572,0.00018,31.36269]
[1778868675381,28.74,79435.41,10.9,-0.50572,0.00018,31.36269]
[1778868675608,28.74,79437.67,10.9,-0.50533,0.00018,31.36401]
[1778868676442,28.74,79437.67,10.9,-0.50533,0.00018,31.36401]
[1778868676615,28.74,79439.12,10.9,-0.50507,0.00018,31.36485]
[1778868678504,28.74,79438.73,10.9,-0.50514,0.00018,31.36462]
[1778868679774,28.74,79439.51,10.9,-0.505,0.00018,31.36507]
[1778868679790,28.74,79439.51,10.9,-0.505,0.00018,31.36507]
[1778868679958,28.74,79439.51,10.9,-0.505,0.00018,31.36507]
[1778868680665,28.74,79439.51,10.9,-0.505,0.00018,31.36507]
[1778868683059,28.74,79440.23,10.9,-0.50487,0.00018,31.36548]
[1778868684048,28.74,79441.18,10.9,-0.50471,0.00018,31.36601]
[1778868688065,28.73,79440.62,10.9,-0.50481,0.00018,31.3657]
[1778868693734,28.73,79440.51,10.9,-0.50483,0.00018,31.36258]
[1778868697215,28.73,79440.91,10.9,-0.50476,0.00018,31.36281]
[1778868697397,28.73,79440.91,10.9,-0.50476,0.00018,31.36281]
[1778868697762,28.72,79448.55,10.9,-0.50341,0.00018,31.36691]
[1778868699776,28.72,79456.07,10.9,-0.50209,0.00018,31.3706]
[1778868701003,28.72,79456.07,10.9,-0.50209,0.00018,31.3706]
[1778868706825,28.72,79457.08,10.9,-0.50191,0.00018,31.37107]
[1778868708533,28.72,79457.08,10.9,-0.50191,0.00018,31.37107]
[1778868708570,28.72,79457.08,10.9,-0.50191,0.00018,31.37107]
[1778868709447,28.71,79457.01,10.9,-0.50192,0.00018,31.37103]
[1778868709470,28.71,79457.01,10.9,-0.50192,0.00018,31.37103]
[1778868709548,28.71,79449.1,10.9,-0.50332,0.00018,31.36719]
[1778868709986,28.71,79442.8,10.9,-0.50444,0.00018,31.36385]
[1778868713476,28.71,79442.12,10.9,-0.50456,0.00018,31.36347]
[1778868717002,28.7,79438.88,10.9,-0.50513,0.00018,31.36164]
[1778868720638,28.7,79441.22,10.9,-0.50472,0.00018,31.36297]
[1778868720883,28.7,79441.6,10.9,-0.50466,0.00018,31.36318]
[1778868722839,28.69,79449.82,10.9,-0.50321,0.00018,31.36755]
[1778868723255,28.69,79449.82,10.9,-0.50321,0.00018,31.36755]
[1778868723945,28.69,79463.04,10.9,-0.50087,0.00018,31.3737]
[1778868726478,28.69,79465.3,10.9,-0.50047,0.00018,31.37465]
[1778868727712,28.69,79465.73,10.9,-0.50039,0.00018,31.37483]
[1778868728238,28.69,79465.73,10.9,-0.50039,0.00018,31.37483]
[1778868731287,28.69,79468.39,10.9,-0.49992,0.00018,31.37589]
[1778868731858,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868731879,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868731885,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868731891,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868732138,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868732502,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868732528,28.69,79473.66,10.9,-0.49899,0.00018,31.37787]
[1778868732551,28.69,79485.16,10.9,-0.49696,0.00018,31.3816]
[1778868734077,28.69,79490.85,10.9,-0.49595,0.00018,31.38314]
[1778868734257,28.69,79490.85,10.9,-0.49595,0.00018,31.38314]
[1778868734271,28.69,79490.85,10.9,-0.49595,0.00018,31.38314]
[1778868735022,28.69,79484.32,10.9,-0.49711,0.00018,31.38136]
[1778868736053,28.69,79477.23,10.9,-0.49836,0.00018,31.37912]
[1778868738066,28.69,79477.12,10.9,-0.49838,0.00018,31.37908]
[1778868739637,28.69,79477.12,10.9,-0.49838,0.00018,31.37908]
[1778868749143,28.69,79480.15,10.9,-0.49785,0.00018,31.38008]
[1778868752164,28.68,79487.35,10.9,-0.49657,0.00018,31.37917]
[1778868757199,28.68,79487.13,10.9,-0.49661,0.00018,31.37911]
[1778868759117,28.68,79487.11,10.9,-0.49662,0.00018,31.37911]
[1778868762090,28.68,79491.58,10.9,-0.49583,0.00018,31.38028]
[1778868762141,28.68,79491.58,10.9,-0.49583,0.00018,31.38028]
[1778868765130,28.68,79489.31,10.9,-0.49623,0.00018,31.3797]
[1778868767110,28.68,79489.28,10.9,-0.49624,0.00018,31.37969]
[1778868767116,28.68,79489.28,10.9,-0.49624,0.00018,31.37969]
[1778868768276,28.68,79497.26,10.9,-0.49482,0.00018,31.3816]
[1778868773311,28.67,79496.24,10.9,-0.49501,0.00018,31.38138]
[1778868775885,28.67,79496.73,10.9,-0.49492,0.00018,31.38149]
[1778868776507,28.67,79496.73,10.9,-0.49492,0.00018,31.38149]
[1778868781715,28.67,79494.99,10.9,-0.49523,0.00018,31.3811]
[1778868791437,28.66,79489.5,10.9,-0.4962,0.00018,31.37975]
[1778868796472,28.66,79488.33,10.9,-0.49641,0.00018,31.37944]
[1778868801507,28.66,79487.36,10.9,-0.49658,0.00018,31.37918]
[1778868802870,28.66,79486.56,10.9,-0.49672,0.00018,31.37896]
[1778868803891,28.66,79482.6,10.9,-0.49742,0.00018,31.3778]
[1778868805962,28.66,79481.07,10.9,-0.49769,0.00018,31.37733]
[1778868811577,28.66,79479.65,10.9,-0.49795,0.00018,31.37383]
[1778868811950,28.66,79479.65,10.9,-0.49795,0.00018,31.37383]
[1778868815605,28.65,79467.06,10.9,-0.50018,0.00018,31.36927]
[1778868817494,28.65,79466.7,10.9,-0.50024,0.00018,31.36912]
[1778868822654,28.65,79466.2,10.9,-0.50033,0.00018,31.36892]
[1778868823001,28.65,79466.2,10.9,-0.50033,0.00018,31.36892]
[1778868823084,28.65,79466.2,10.9,-0.50033,0.00018,31.36892]
[1778868823318,28.65,79466.2,10.9,-0.50033,0.00018,31.36892]
[1778868823340,28.65,79466.2,10.9,-0.50033,0.00018,31.36892]
[1778868823661,28.65,79448.27,10.9,-0.5035,0.00018,31.36064]
[1778868824265,28.65,79448.27,10.9,-0.5035,0.00018,31.36064]
[1778868824668,28.65,79444.89,10.9,-0.5041,0.00018,31.35886]
[1778868826247,28.65,79444.53,10.9,-0.50417,0.00018,31.35867]
[1778868828285,28.65,79443.86,10.9,-0.50429,0.00018,31.3583]
[1778868829230,28.64,79443.66,10.9,-0.50432,0.00018,31.35819]
[1778868834740,28.63,79449.75,10.9,-0.50325,0.00018,31.3614]
[1778868839776,28.63,79450.38,10.9,-0.50314,0.00018,31.36171]
[1778868841790,28.62,79456.58,10.9,-0.50205,0.00018,31.36472]
[1778868846825,28.62,79458.4,10.9,-0.50172,0.00018,31.36556]
[1778868848518,28.62,79458.4,10.9,-0.50172,0.00018,31.36556]
[1778868854536,28.62,79459.25,10.9,-0.50158,0.00018,31.36594]
[1778868855892,28.61,79466.54,10.9,-0.50028,0.00018,31.36906]
[1778868860927,28.61,79465.8,10.9,-0.50042,0.00018,31.36876]
[1778868863150,28.61,79465.71,10.9,-0.50043,0.00018,31.36872]
[1778868864830,28.61,79467.23,10.9,-0.50016,0.00018,31.36934]
[1778868867976,28.61,79459.74,10.9,-0.50149,0.00018,31.36616]
[1778868870997,28.61,79451.49,10.9,-0.50295,0.00018,31.36226]
[1778868876034,28.6,79449.24,10.9,-0.50336,0.00018,31.35808]
[1778868882076,28.59,79448.42,10.9,-0.50351,0.00018,31.35765]
[1778868888118,28.59,79450.19,10.9,-0.5032,0.00018,31.35856]
[1778868893153,28.58,79450.05,10.9,-0.50323,0.00018,31.35848]
[1778868898188,28.57,79450.38,10.9,-0.50317,0.00018,31.35865]
[1778868903223,28.57,79448.95,10.9,-0.50343,0.00018,31.35792]
[1778868908258,28.56,79448.3,10.9,-0.50355,0.00018,31.35758]
[1778868913293,28.55,79450.72,10.9,-0.50312,0.00018,31.35881]
[1778868918328,28.54,79451.14,10.9,-0.50305,0.00018,31.35902]
[1778868923363,28.54,79453.43,10.9,-0.50265,0.00018,31.36015]
[1778868924899,28.54,79453.43,10.9,-0.50265,0.00018,31.36015]
[1778868926226,28.54,79456.3,10.9,-0.50214,0.00018,31.36153]
[1778868927770,28.53,79458.69,10.9,-0.50171,0.00018,31.36263]
[1778868929206,28.53,79449.73,10.9,-0.50331,0.00018,31.3583]
[1778868934446,28.52,79453.62,10.9,-0.50262,0.00018,31.35719]
[1778868937531,28.52,79448.89,10.9,-0.50346,0.00018,31.35482]
[1778868940353,28.52,79445.92,10.9,-0.50399,0.00018,31.35326]
[1778868941634,28.52,79445.98,10.9,-0.50398,0.00018,31.35329]
[1778868942302,28.52,79445.72,10.9,-0.50403,0.00018,31.35315]
[1778868942351,28.52,79445.72,10.9,-0.50403,0.00018,31.35315]
[1778868942502,28.51,79434.61,10.9,-0.50601,0.00018,31.34681]
[1778868943451,28.51,79434.61,10.9,-0.50601,0.00018,31.34681]
[1778868943490,28.51,79434.61,10.9,-0.50601,0.00018,31.34681]
[1778868943502,28.51,79434.61,10.9,-0.50601,0.00018,31.34681]
[1778868943831,28.51,79434.61,10.9,-0.50601,0.00018,31.34681]
[1778868943851,28.51,79434.61,10.9,-0.50601,0.00018,31.34681]
[1778868944314,28.51,79430.15,10.9,-0.50681,0.00018,31.34405]
[1778868944351,28.51,79430.15,10.9,-0.50681,0.00018,31.34405]
[1778868944371,28.51,79430.15,10.9,-0.50681,0.00018,31.34405]
[1778868944608,28.51,79430.15,10.9,-0.50681,0.00018,31.34405]
[1778868944721,28.51,79421.81,10.9,-0.50829,0.00018,31.33855]
[1778868947377,28.51,79417.27,10.9,-0.5091,0.00018,31.33537]
[1778868947634,28.51,79417.27,10.9,-0.5091,0.00018,31.33537]
[1778868949609,28.51,79417.33,10.9,-0.50909,0.00018,31.33542]
[1778868953712,28.51,79412.28,10.9,-0.50999,0.00018,31.33173]
[1778868953810,28.51,79405.68,10.9,-0.51116,0.00018,31.32668]
[1778868958753,28.51,79402.93,10.9,-0.51165,0.00018,31.3245]
[1778868958924,28.51,79402.93,10.9,-0.51165,0.00018,31.3245]
[1778868959439,28.51,79402.79,10.9,-0.51168,0.00018,31.32439]
[1778868959945,28.51,79402.79,10.9,-0.51168,0.00018,31.32439]
[1778868960872,28.51,79401.24,10.9,-0.51195,0.00018,31.32313]
[1778868961031,28.51,79397.4,10.9,-0.51264,0.00018,31.31996]
[1778868961876,28.51,79397.4,10.9,-0.51264,0.00018,31.31996]
[1778868962522,28.51,79399.58,10.9,-0.51225,0.00018,31.32177]
[1778868963911,28.51,79401.68,10.9,-0.51187,0.00018,31.32349]
[1778868974726,28.51,79401.04,10.9,-0.51199,0.00018,31.32297]
[1778868979761,28.51,79401.52,10.9,-0.5119,0.00018,31.32335]
[1778868981643,28.51,79401.37,10.9,-0.51193,0.00018,31.32323]
[1778868981993,28.51,79402.0,10.9,-0.51182,0.00018,31.32374]
[1778868987818,28.51,79400.46,10.9,-0.51209,0.00018,31.32249]
[1778868993860,28.51,79400.48,10.9,-0.51209,0.00018,31.31945]
[1778868998895,28.51,79398.35,10.9,-0.51247,0.00018,31.31769]
[1778869003930,28.5,79399.68,10.9,-0.51224,0.00018,31.31879]
[1778869007549,28.5,79399.45,10.9,-0.51228,0.00018,31.3186]
[1778869012945,28.5,79393.23,10.9,-0.51339,0.00018,31.31334]
[1778869014859,28.5,79393.31,10.9,-0.51338,0.00018,31.31341]
[1778869020050,28.5,79393.94,10.9,-0.51326,0.00018,31.31395]
[1778869022023,28.5,79393.84,10.9,-0.51328,0.00018,31.31386]
[1778869022788,28.5,79393.84,10.9,-0.51328,0.00018,31.31386]
[1778869022858,28.5,79393.84,10.9,-0.51328,0.00018,31.31386]
[1778869023094,28.5,79391.89,10.9,-0.51363,0.00018,31.31218]
[1778869023134,28.5,79391.89,10.9,-0.51363,0.00018,31.31218]
[1778869023221,28.5,79391.89,10.9,-0.51363,0.00018,31.31218]
[1778869023357,28.5,79391.89,10.9,-0.51363,0.00018,31.31218]
[1778869024645,28.5,79380.96,10.9,-0.51558,0.00018,31.30227]
[1778869025485,28.5,79380.96,10.9,-0.51558,0.00018,31.30227]
[1778869026909,28.5,79380.82,10.9,-0.5156,0.00018,31.30214]
[1778869027950,28.5,79377.09,10.9,-0.51626,0.00018,31.29858]
[1778869031024,28.5,79374.09,10.9,-0.5168,0.00018,31.29566]
[1778869036191,28.5,79382.83,10.9,-0.51525,0.00018,31.30401]
[1778869038617,28.5,79382.23,10.9,-0.51535,0.00018,31.30345]
[1778869038637,28.5,79382.23,10.9,-0.51535,0.00018,31.30345]
[1778869038646,28.5,79382.23,10.9,-0.51535,0.00018,31.30345]
[1778869040246,28.5,79376.36,10.9,-0.5164,0.00018,31.29787]
[1778869046262,28.5,79376.47,10.9,-0.51638,0.00018,31.29797]
[1778869051297,28.5,79373.59,10.9,-0.5169,0.00018,31.2921]
[1778869052286,28.5,79373.59,10.9,-0.5169,0.00018,31.2921]
[1778869052301,28.5,79373.59,10.9,-0.5169,0.00018,31.2921]
[1778869054653,28.49,79370.13,10.9,-0.51751,0.00018,31.28864]
[1778869060360,28.49,79366.55,10.9,-0.51815,0.00018,31.28498]
[1778869065395,28.49,79365.83,10.9,-0.51828,0.00018,31.28424]
[1778869070082,28.49,79364.83,10.9,-0.51846,0.00018,31.28319]
[1778869070180,28.49,79364.83,10.9,-0.51846,0.00018,31.28319]
[1778869070194,28.49,79364.83,10.9,-0.51846,0.00018,31.28319]
[1778869070257,28.49,79364.83,10.9,-0.51846,0.00018,31.28319]
[1778869070431,28.49,79359.21,10.9,-0.51946,0.00018,31.27724]
[1778869071224,28.49,79359.21,10.9,-0.51946,0.00018,31.27724]
[1778869071271,28.49,79359.21,10.9,-0.51946,0.00018,31.27724]
[1778869071322,28.49,79359.21,10.9,-0.51946,0.00018,31.27724]
[1778869071329,28.49,79359.21,10.9,-0.51946,0.00018,31.27724]
[1778869072424,28.49,79353.92,10.9,-0.52041,0.00018,31.27145]
[1778869072914,28.49,79353.92,10.9,-0.52041,0.00018,31.27145]
[1778869073452,28.49,79346.25,10.9,-0.52178,0.00018,31.26275]
[1778869074164,28.49,79346.25,10.9,-0.52178,0.00018,31.26275]
[1778869079494,28.47,79340.47,10.9,-0.52282,0.00018,31.25588]
[1778869084328,28.44,79335.65,10.9,-0.52372,0.00018,31.24987]
[1778869084529,28.44,79330.89,10.9,-0.52457,0.00018,31.24395]
[1778869089896,28.44,79331.41,10.9,-0.52448,0.00018,31.24461]
[1778869093592,28.44,79325.19,10.9,-0.52559,0.00018,31.23669]
[1778869098459,28.44,79321.8,10.9,-0.52619,0.00018,31.23227]
[1778869100238,28.44,79318.9,10.9,-0.52671,0.00018,31.22843]
[1778869100335,28.44,79318.9,10.9,-0.52671,0.00018,31.22843]
[1778869100869,28.44,79318.9,10.9,-0.52671,0.00018,31.22843]
[1778869100932,28.44,79318.9,10.9,-0.52671,0.00018,31.22843]
[1778869101149,28.44,79313.17,10.9,-0.52773,0.00018,31.2207]
[1778869102018,28.44,79306.89,10.9,-0.52885,0.00018,31.21199]
[1778869103911,28.44,79306.07,10.9,-0.529,0.00018,31.21084]
[1778869105533,28.44,79303.99,10.9,-0.52937,0.00018,31.2079]
[1778869106676,28.44,79301.71,10.9,-0.52978,0.00018,31.20463]
[1778869106782,28.44,79301.71,10.9,-0.52978,0.00018,31.20463]
[1778869106963,28.44,79291.13,10.9,-0.53166,0.00018,31.18907]
[1778869107221,28.44,79291.13,10.9,-0.53166,0.00018,31.18907]
[1778869107690,28.44,79286.48,10.9,-0.53249,0.00018,31.18201]
[1778869108133,28.44,79286.48,10.9,-0.53249,0.00018,31.18201]
[1778869108447,28.44,79286.48,10.9,-0.53249,0.00018,31.18201]
[1778869108985,28.44,79286.48,10.9,-0.53249,0.00018,31.18201]
[1778869108992,28.44,79281.87,10.9,-0.53331,0.00018,31.17487]
[1778869109193,28.44,79281.87,10.9,-0.53331,0.00018,31.17487]
[1778869109597,28.44,79281.87,10.9,-0.53331,0.00018,31.17487]
[1778869109719,28.44,79262.15,10.9,-0.53683,0.00018,31.14288]
[1778869110725,28.44,79260.94,10.9,-0.53704,0.00018,31.14084]
[1778869113217,28.44,79262.88,10.9,-0.5367,0.00018,31.14105]
[1778869118506,28.44,79259.09,10.9,-0.53737,0.00018,31.13464]
[1778869118694,28.44,79259.09,10.9,-0.53737,0.00018,31.13464]
[1778869119542,28.44,79256.01,10.9,-0.53792,0.00018,31.12937]
[1778869120002,28.44,79256.01,10.9,-0.53792,0.00018,31.12937]
[1778869120105,28.44,79246.45,10.9,-0.53963,0.00018,31.11262]
[1778869121003,28.44,79246.45,10.9,-0.53963,0.00018,31.11262]
[1778869121627,28.44,79244.69,10.9,-0.53994,0.00018,31.10948]
[1778869122235,28.44,79241.58,10.9,-0.54049,0.00018,31.10387]
[1778869122286,28.44,79241.58,10.9,-0.54049,0.00018,31.10387]
[1778869122450,28.44,79241.58,10.9,-0.54049,0.00018,31.10387]
[1778869122909,28.44,79241.58,10.9,-0.54049,0.00018,31.10387]
[1778869127488,28.44,79231.33,10.9,-0.54232,0.00018,31.08497]
[1778869129860,28.44,79232.3,10.9,-0.54215,0.00018,31.08678]
[1778869129907,28.44,79238.31,10.9,-0.54108,0.00018,31.0979]
[1778869130415,28.44,79238.31,10.9,-0.54108,0.00018,31.0979]
[1778869130865,28.44,79244.46,10.9,-0.53998,0.00018,31.10904]
[1778869132188,28.44,79244.47,10.9,-0.53998,0.00018,31.10905]
[1778869137914,28.44,79249.48,10.9,-0.53909,0.00018,31.11795]
[1778869140648,28.44,79249.07,10.9,-0.53916,0.00018,31.11722]
[1778869143956,28.44,79235.09,10.9,-0.54166,0.00018,31.09193]
[1778869144724,28.44,79235.09,10.9,-0.54166,0.00018,31.09193]
[1778869144963,28.44,79227.35,10.9,-0.54303,0.00018,31.0774]
[1778869146428,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146445,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146502,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146522,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146632,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146687,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146966,28.44,79223.19,10.9,-0.54377,0.00018,31.06945]
[1778869146982,28.44,79209.94,10.9,-0.54613,0.00018,31.0434]
[1778869147390,28.44,79209.94,10.9,-0.54613,0.00018,31.0434]
[1778869148122,28.44,79201.01,10.9,-0.54772,0.00018,31.02523]
[1778869148803,28.44,79201.01,10.9,-0.54772,0.00018,31.02523]
[1778869149298,28.44,79198.8,10.9,-0.54811,0.00018,31.02065]
[1778869149423,28.44,79198.8,10.9,-0.54811,0.00018,31.02065]
[1778869149874,28.44,79198.8,10.9,-0.54811,0.00018,31.02065]
[1778869150094,28.44,79198.8,10.9,-0.54811,0.00018,31.02065]
[1778869150007,28.44,79182.47,10.9,-0.55102,0.00018,30.98591]
[1778869150468,28.44,79182.47,10.9,-0.55102,0.00018,30.98591]
[1778869150770,28.44,79182.47,10.9,-0.55102,0.00018,30.98591]
[1778869151099,28.44,79182.47,10.9,-0.55102,0.00018,30.98591]
[1778869151169,28.44,79189.62,10.9,-0.54975,0.00018,31.00131]
[1778869151480,28.44,79189.62,10.9,-0.54975,0.00018,31.00131]
[1778869152020,28.44,79197.59,10.9,-0.54833,0.00018,31.01811]
[1778869156389,28.44,79200.63,10.9,-0.54779,0.00018,31.02443]
[1778869157055,28.44,79206.73,10.9,-0.54671,0.00018,31.0369]
[1778869157411,28.44,79206.73,10.9,-0.54671,0.00018,31.0369]
[1778869157604,28.44,79206.73,10.9,-0.54671,0.00018,31.0369]
[1778869157862,28.44,79206.73,10.9,-0.54671,0.00018,31.0369]
[1778869158400,28.44,79206.26,10.9,-0.54679,0.00018,31.03596]
[1778869158798,28.44,79206.26,10.9,-0.54679,0.00018,31.03596]
[1778869159069,28.44,79210.94,10.9,-0.54596,0.00018,31.04538]
[1778869159737,28.44,79210.94,10.9,-0.54596,0.00018,31.04538]
[1778869160077,28.44,79212.25,10.9,-0.54572,0.00018,31.048]
[1778869160478,28.44,79212.25,10.9,-0.54572,0.00018,31.048]
[1778869161083,28.44,79213.3,10.9,-0.54554,0.00018,31.05009]
[1778869161224,28.44,79213.3,10.9,-0.54554,0.00018,31.05009]
[1778869161607,28.44,79213.3,10.9,-0.54554,0.00018,31.05009]
[1778869161620,28.44,79213.3,10.9,-0.54554,0.00018,31.05009]
[1778869163632,28.44,79220.46,10.9,-0.54426,0.00018,31.06416]
[1778869164601,28.44,79220.05,10.9,-0.54433,0.00018,31.06337]
[1778869167576,28.44,79224.57,10.9,-0.54353,0.00018,31.0721]
[1778869172343,28.44,79234.18,10.9,-0.54182,0.00018,31.08717]
[1778869174969,28.44,79235.33,10.9,-0.54162,0.00018,31.08929]
[1778869175748,28.44,79239.01,10.9,-0.54096,0.00018,31.09606]
[1778869177858,28.44,79239.61,10.9,-0.54086,0.00018,31.09714]
[1778869178249,28.44,79244.11,10.9,-0.54006,0.00018,31.10528]
[1778869180758,28.44,79244.74,10.9,-0.53995,0.00018,31.10641]
[1778869182935,28.44,79248.04,10.9,-0.53936,0.00018,31.11229]
[1778869183239,28.44,79241.3,10.9,-0.54056,0.00018,31.1002]
[1778869186868,28.44,79235.79,10.9,-0.54154,0.00018,31.0901]
[1778869186893,28.44,79229.45,10.9,-0.54267,0.00018,31.07826]
[1778869189134,28.44,79220.29,10.9,-0.5443,0.00018,31.06072]
[1778869189281,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869190764,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869190886,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869190899,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869190954,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869191153,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869191160,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869191171,28.44,79214.33,10.9,-0.54536,0.00018,31.04902]
[1778869191184,28.44,79209.74,10.9,-0.54618,0.00018,31.03987]
[1778869191296,28.44,79203.36,10.9,-0.54731,0.00018,31.02693]
[1778869192302,28.44,79194.08,10.9,-0.54897,0.00018,31.00765]
[1778869194669,28.44,79191.91,10.9,-0.54935,0.00018,31.00306]
[1778869196722,28.43,79182.66,10.9,-0.551,0.00018,30.9832]
[1778869200359,28.43,79190.19,10.9,-0.54966,0.00018,30.99937]
[1778869201524,28.43,79190.19,10.9,-0.54966,0.00018,30.99937]
[1778869201796,28.43,79190.19,10.9,-0.54966,0.00018,30.99937]
[1778869201867,28.43,79191.26,10.9,-0.54947,0.00018,31.00164]
[1778869202284,28.43,79191.26,10.9,-0.54947,0.00018,31.00164]
[1778869202905,28.43,79198.7,10.9,-0.54815,0.00018,31.01724]
[1778869203548,28.43,79198.7,10.9,-0.54815,0.00018,31.01724]
[1778869203649,28.43,79203.42,10.9,-0.54731,0.00018,31.02696]
[1778869204483,28.43,79203.42,10.9,-0.54731,0.00018,31.02696]
[1778869204542,28.43,79204.23,10.9,-0.54717,0.00018,31.02863]
[1778869207344,28.43,79202.45,10.9,-0.54749,0.00018,31.02498]
[1778869207351,28.43,79202.45,10.9,-0.54749,0.00018,31.02498]
[1778869208112,28.43,79202.45,10.9,-0.54749,0.00018,31.02498]
[1778869208137,28.43,79202.45,10.9,-0.54749,0.00018,31.02498]
[1778869208213,28.43,79202.82,10.9,-0.54742,0.00018,31.02571]
[1778869208772,28.43,79202.82,10.9,-0.54742,0.00018,31.02571]
[1778869210437,28.43,79195.5,10.9,-0.54872,0.00018,31.01054]
[1778869210838,28.43,79195.5,10.9,-0.54872,0.00018,31.01054]
[1778869211065,28.43,79196.3,10.9,-0.54858,0.00018,31.0122]
[1778869211844,28.43,79196.3,10.9,-0.54858,0.00018,31.0122]
[1778869211866,28.43,79202.01,10.9,-0.54757,0.00018,31.02405]
[1778869212733,28.43,79202.01,10.9,-0.54757,0.00018,31.02405]
[1778869213375,28.43,79202.36,10.9,-0.5475,0.00018,31.02476]
[1778869213378,28.43,79202.36,10.9,-0.5475,0.00018,31.02476]
[1778869213433,28.43,79202.36,10.9,-0.5475,0.00018,31.02476]
[1778869213491,28.43,79202.36,10.9,-0.5475,0.00018,31.02476]
[1778869213717,28.43,79202.36,10.9,-0.5475,0.00018,31.02476]
[1778869213900,28.43,79206.35,10.9,-0.54679,0.00018,31.03292]
[1778869215440,28.43,79211.84,10.9,-0.54582,0.00018,31.04398]
[1778869215696,28.43,79211.84,10.9,-0.54582,0.00018,31.04398]
[1778869215761,28.43,79211.61,10.9,-0.54586,0.00018,31.04353]
[1778869216721,28.43,79204.89,10.9,-0.54705,0.00018,31.02996]
[1778869217312,28.43,79204.89,10.9,-0.54705,0.00018,31.02996]
[1778869218160,28.43,79204.89,10.9,-0.54705,0.00018,31.02996]
[1778869219152,28.43,79202.32,10.9,-0.54751,0.00018,31.02469]
[1778869219160,28.43,79200.13,10.9,-0.5479,0.00018,31.02017]
[1778869219596,28.43,79200.13,10.9,-0.5479,0.00018,31.02017]
[1778869219670,28.43,79196.14,10.9,-0.54861,0.00018,31.01186]
[1778869221474,28.43,79198.1,10.9,-0.54826,0.00018,31.01595]
[1778869221520,28.43,79198.1,10.9,-0.54826,0.00018,31.01595]
[1778869221947,28.43,79198.1,10.9,-0.54826,0.00018,31.01595]
[1778869222107,28.43,79198.1,10.9,-0.54826,0.00018,31.01595]
[1778869222114,28.43,79198.1,10.9,-0.54826,0.00018,31.01595]
[1778869222206,28.43,79204.04,10.9,-0.54721,0.00018,31.02819]
[1778869222605,28.43,79204.04,10.9,-0.54721,0.00018,31.02819]
[1778869222773,28.43,79214.36,10.9,-0.54537,0.00018,31.04897]
[1778869224909,28.43,79219.54,10.9,-0.54445,0.00018,31.05914]
[1778869224992,28.43,79216.46,10.9,-0.545,0.00018,31.05312]
[1778869229579,28.43,79223.16,10.9,-0.5438,0.00018,31.06619]
[1778869234614,28.43,79224.53,10.9,-0.54356,0.00018,31.06577]
[1778869239649,28.43,79225.05,10.9,-0.54347,0.00018,31.06677]
[1778869244684,28.43,79229.11,10.9,-0.54274,0.00018,31.0745]
[1778869249721,28.43,79229.27,10.9,-0.54271,0.00018,31.0748]
[1778869254756,28.43,79229.63,10.9,-0.54265,0.00018,31.07549]
[1778869259791,28.43,79229.22,10.9,-0.54272,0.00018,31.07471]
[1778869262549,28.43,79229.42,10.9,-0.54269,0.00018,31.07509]
[1778869262812,28.43,79235.27,10.9,-0.54165,0.00018,31.08602]
[1778869263506,28.43,79235.27,10.9,-0.54165,0.00018,31.08602]
[1778869268854,28.43,79237.9,10.9,-0.54118,0.00018,31.09085]
[1778869273890,28.43,79243.56,10.9,-0.54018,0.00018,31.10112]
[1778869277938,28.43,79241.93,10.9,-0.54047,0.00018,31.09816]
[1778869278018,28.43,79241.93,10.9,-0.54047,0.00018,31.09816]
[1778869278266,28.43,79241.93,10.9,-0.54047,0.00018,31.09816]
[1778869278926,28.43,79254.51,10.9,-0.53823,0.00018,31.12045]
[1778869280839,28.43,79255.95,10.9,-0.53797,0.00018,31.12294]
[1778869281199,28.43,79263.59,10.9,-0.53661,0.00018,31.13594]
[1778869281636,28.43,79263.59,10.9,-0.53661,0.00018,31.13594]
[1778869281947,28.43,79268.1,10.9,-0.5358,0.00018,31.14344]
[1778869285488,28.43,79271.59,10.9,-0.53518,0.00018,31.14915]
[1778869291004,28.43,79269.01,10.9,-0.53564,0.00018,31.14494]
[1778869292017,28.43,79261.64,10.9,-0.53696,0.00018,31.12961]
[1778869294868,28.43,79260.87,10.9,-0.53709,0.00018,31.1283]
[1778869294958,28.43,79260.87,10.9,-0.53709,0.00018,31.1283]
[1778869296935,28.43,79271.42,10.9,-0.53521,0.00018,31.14583]
[1778869297074,28.43,79271.42,10.9,-0.53521,0.00018,31.14583]
[1778869297210,28.43,79272.12,10.9,-0.53509,0.00018,31.14697]
[1778869297407,28.43,79272.12,10.9,-0.53509,0.00018,31.14697]
[1778869302180,28.43,79278.09,10.9,-0.53402,0.00018,31.15655]
[1778869304404,28.43,79280.32,10.9,-0.53363,0.00018,31.16007]
[1778869310145,28.43,79279.07,10.9,-0.53385,0.00018,31.15809]
[1778869311600,28.43,79279.14,10.9,-0.53384,0.00018,31.1582]
[1778869311650,28.43,79279.14,10.9,-0.53384,0.00018,31.1582]
[1778869311749,28.43,79279.14,10.9,-0.53384,0.00018,31.1582]
[1778869311817,28.43,79279.14,10.9,-0.53384,0.00018,31.1582]
[1778869311957,28.43,79279.14,10.9,-0.53384,0.00018,31.1582]
[1778869311999,28.43,79279.14,10.9,-0.53384,0.00018,31.1582]
[1778869312159,28.43,79272.24,10.9,-0.53507,0.00018,31.14715]
[1778869313166,28.43,79264.58,10.9,-0.53643,0.00018,31.13453]
[1778869318201,28.43,79263.59,10.9,-0.53661,0.00018,31.1329]
[1778869323236,28.43,79264.58,10.9,-0.53643,0.00018,31.13458]
[1778869324694,28.43,79264.56,10.9,-0.53643,0.00018,31.13455]
[1778869325250,28.43,79266.32,10.9,-0.53612,0.00018,31.13748]
[1778869330286,28.43,79265.55,10.9,-0.53626,0.00018,31.13618]
[1778869330871,28.43,79265.55,10.9,-0.53626,0.00018,31.13618]
[1778869336155,28.43,79267.75,10.9,-0.53587,0.00018,31.1398]
[1778869341363,28.43,79267.49,10.9,-0.53592,0.00018,31.13934]
[1778869343995,28.43,79267.49,10.9,-0.53592,0.00018,31.13934]
[1778869344187,28.43,79267.49,10.9,-0.53592,0.00018,31.13934]
[1778869344384,28.43,79270.43,10.9,-0.5354,0.00018,31.14416]
[1778869344563,28.43,79270.43,10.9,-0.5354,0.00018,31.14416]
[1778869347545,28.42,79273.57,10.9,-0.53484,0.00018,31.14924]
[1778869347678,28.42,79273.57,10.9,-0.53484,0.00018,31.14924]
[1778869349531,28.42,79279.39,10.9,-0.53381,0.00018,31.15852]
[1778869351433,28.42,79291.76,10.9,-0.5316,0.00018,31.17453]
[1778869352722,28.42,79291.76,10.9,-0.5316,0.00018,31.17453]
[1778869353716,28.42,79293.54,10.9,-0.53128,0.00018,31.17719]
[1778869353928,28.42,79305.21,10.9,-0.5292,0.00018,31.19418]
[1778869354805,28.42,79305.21,10.9,-0.5292,0.00018,31.19418]
[1778869359493,28.42,79298.45,10.9,-0.5304,0.00018,31.18446]
[1778869364528,28.42,79303.55,10.9,-0.52949,0.00018,31.19182]
[1778869369233,28.42,79303.13,10.9,-0.52957,0.00018,31.19121]
[1778869370570,28.42,79312.53,10.9,-0.52789,0.00018,31.2044]
[1778869375887,28.42,79313.44,10.9,-0.52773,0.00018,31.20565]
[1778869375911,28.42,79313.44,10.9,-0.52773,0.00018,31.20565]
[1778869379716,28.42,79311.22,10.9,-0.52812,0.00018,31.2026]
[1778869380617,28.42,79309.75,10.9,-0.52839,0.00018,31.20056]
[1778869385675,28.42,79310.99,10.9,-0.52817,0.00018,31.20228]
[1778869390710,28.42,79311.01,10.9,-0.52816,0.00018,31.20231]
[1778869395745,28.42,79311.88,10.9,-0.52801,0.00018,31.20351]
[1778869396688,28.42,79311.88,10.9,-0.52801,0.00018,31.20351]
[1778869399295,28.42,79305.01,10.9,-0.52923,0.00018,31.1939]
[1778869399348,28.42,79292.97,10.9,-0.53138,0.00018,31.17634]
[1778869400780,28.42,79287.53,10.9,-0.53236,0.00018,31.16811]
[1778869401886,28.42,79287.53,10.9,-0.53236,0.00018,31.16811]
[1778869403570,28.42,79287.54,10.9,-0.53236,0.00018,31.16812]
[1778869407115,28.42,79293.47,10.9,-0.5313,0.00018,31.17706]
[1778869408553,28.42,79291.23,10.9,-0.5317,0.00018,31.1737]
[1778869410266,28.42,79288.03,10.9,-0.53227,0.00018,31.16884]
[1778869410270,28.42,79288.03,10.9,-0.53227,0.00018,31.16884]
[1778869410347,28.42,79285.01,10.9,-0.53281,0.00018,31.1642]
[1778869410851,28.42,79278.44,10.9,-0.53399,0.00018,31.15391]
[1778869411493,28.42,79278.44,10.9,-0.53399,0.00018,31.15391]
[1778869411858,28.42,79276.63,10.9,-0.53431,0.00018,31.14797]
[1778869414879,28.42,79269.7,10.9,-0.53555,0.00018,31.13675]
[1778869419914,28.42,79269.71,10.9,-0.53554,0.00018,31.1368]
[1778869422062,28.42,79265.69,10.9,-0.53626,0.00018,31.13016]
[1778869422107,28.42,79265.84,10.9,-0.53623,0.00018,31.13041]
[1778869424755,28.42,79268.22,10.9,-0.53581,0.00018,31.13435]
[1778869429984,28.42,79269.23,10.9,-0.53563,0.00018,31.136]
[1778869435019,28.42,79267.68,10.9,-0.53591,0.00018,31.13343]
[1778869437682,28.42,79273.26,10.9,-0.53491,0.00018,31.14255]
[1778869440288,28.42,79269.23,10.9,-0.53563,0.00018,31.13597]
[1778869441448,28.42,79270.21,10.9,-0.53546,0.00018,31.13758]
[1778869441822,28.42,79274.61,10.9,-0.53467,0.00018,31.14472]
[1778869441869,28.42,79274.61,10.9,-0.53467,0.00018,31.14472]
[1778869442007,28.42,79274.61,10.9,-0.53467,0.00018,31.14472]
[1778869442068,28.42,79282.33,10.9,-0.5333,0.00018,31.15696]
[1778869443078,28.42,79293.55,10.9,-0.53129,0.00018,31.1741]
[1778869444085,28.42,79301.23,10.9,-0.52992,0.00018,31.18538]
[1778869446316,28.42,79302.03,10.9,-0.52978,0.00018,31.18654]
[1778869452144,28.42,79306.74,10.9,-0.52893,0.00018,31.19327]
[1778869456172,28.42,79298.93,10.9,-0.53033,0.00018,31.18208]
[1778869461207,28.42,79293.41,10.9,-0.53131,0.00018,31.17392]
[1778869467176,28.42,79293.24,10.9,-0.53135,0.00018,31.17366]
[1778869467629,28.42,79290.99,10.9,-0.53175,0.00018,31.17027]
[1778869468190,28.42,79290.99,10.9,-0.53175,0.00018,31.17027]
[1778869468264,28.42,79302.46,10.9,-0.5297,0.00018,31.18715]
[1778869469264,28.42,79312.34,10.9,-0.52794,0.00018,31.20104]
[1778869473293,28.42,79317.29,10.9,-0.52705,0.00018,31.20472]
[1778869478328,28.42,79316.98,10.9,-0.52711,0.00018,31.2043]
[1778869480922,28.42,79312.04,10.9,-0.52799,0.00018,31.19757]
[1778869486384,28.42,79308.81,10.9,-0.52857,0.00018,31.1931]
[1778869491419,28.42,79309.26,10.9,-0.52849,0.00018,31.19373]
[1778869496454,28.42,79309.46,10.9,-0.52845,0.00018,31.19401]
[1778869501489,28.42,79308.53,10.9,-0.52862,0.00018,31.19272]
[1778869506524,28.42,79307.51,10.9,-0.5288,0.00018,31.19129]
[1778869506687,28.42,79307.51,10.9,-0.5288,0.00018,31.19129]
[1778869509480,28.42,79307.91,10.9,-0.52873,0.00018,31.19185]
[1778869511152,28.42,79307.25,10.9,-0.52885,0.00018,31.19093]
[1778869516594,28.42,79309.02,10.9,-0.52853,0.00018,31.19341]
[1778869521526,28.42,79308.83,10.9,-0.52856,0.00018,31.19314]
[1778869522257,28.42,79309.59,10.9,-0.52843,0.00018,31.1942]
[1778869522351,28.42,79309.59,10.9,-0.52843,0.00018,31.1942]
[1778869522361,28.42,79309.59,10.9,-0.52843,0.00018,31.1942]
[1778869523153,28.42,79295.87,10.9,-0.53088,0.00018,31.17451]
[1778869524154,28.42,79295.87,10.9,-0.53088,0.00018,31.17451]
[1778869524241,28.42,79295.87,10.9,-0.53088,0.00018,31.17451]
[1778869524310,28.42,79285.48,10.9,-0.53274,0.00018,31.1588]
[1778869524650,28.42,79275.09,10.9,-0.53459,0.00018,31.14244]
[1778869526719,28.42,79272.63,10.9,-0.53503,0.00018,31.13848]
[1778869526730,28.42,79265.03,10.9,-0.53639,0.00018,31.12597]
[1778869531819,28.42,79263.49,10.9,-0.53666,0.00018,31.12341]
[1778869533447,28.42,79263.78,10.9,-0.53661,0.00018,31.12085]
[1778869534721,28.42,79257.36,10.9,-0.53775,0.00018,31.10996]
[1778869539756,28.42,79255.78,10.9,-0.53803,0.00018,31.10726]
[1778869544593,28.42,79254.88,10.9,-0.53819,0.00018,31.1057]
[1778869544791,28.42,79241.92,10.9,-0.5405,0.00018,31.08273]
[1778869545888,28.42,79241.92,10.9,-0.5405,0.00018,31.08273]
[1778869548398,28.42,79244.06,10.9,-0.54012,0.00018,31.08659]
[1778869551841,28.42,79254.25,10.9,-0.53831,0.00018,31.10459]
[1778869552758,28.42,79254.25,10.9,-0.53831,0.00018,31.10459]
[1778869552884,28.42,79254.25,10.9,-0.53831,0.00018,31.10459]
[1778869552979,28.42,79254.25,10.9,-0.53831,0.00018,31.10459]
[1778869553326,28.42,79254.25,10.9,-0.53831,0.00018,31.10459]
[1778869553391,28.42,79257.67,10.9,-0.5377,0.00018,31.1105]
[1778869553855,28.42,79269.03,10.9,-0.53567,0.00018,31.12956]
[1778869554799,28.42,79269.03,10.9,-0.53567,0.00018,31.12956]
[1778869554862,28.42,79269.25,10.9,-0.53563,0.00018,31.12992]
[1778869556626,28.42,79269.63,10.9,-0.53557,0.00018,31.13053]
[1778869561928,28.41,79269.62,10.9,-0.53558,0.00018,31.13045]
[1778869562027,28.41,79276.46,10.9,-0.53436,0.00018,31.14152]
[1778869563442,28.41,79276.46,10.9,-0.53436,0.00018,31.14152]
[1778869565626,28.41,79281.62,10.9,-0.53344,0.00018,31.14969]
[1778869565638,28.41,79282.64,10.9,-0.53326,0.00018,31.15128]
[1778869570529,28.41,79287.79,10.9,-0.53234,0.00018,31.15923]
[1778869575867,28.41,79291.02,10.9,-0.53176,0.00018,31.16412]
[1778869576694,28.41,79289.54,10.9,-0.53203,0.00018,31.16188]
[1778869576974,28.41,79289.54,10.9,-0.53203,0.00018,31.16188]
[1778869578034,28.41,79283.61,10.9,-0.53309,0.00018,31.15276]
[1778869578974,28.41,79283.61,10.9,-0.53309,0.00018,31.15276]
[1778869579041,28.41,79279.43,10.9,-0.53384,0.00018,31.1462]
[1778869579813,28.41,79279.43,10.9,-0.53384,0.00018,31.1462]
[1778869580375,28.41,79279.43,10.9,-0.53384,0.00018,31.1462]
[1778869586090,28.4,79276.11,10.9,-0.53445,0.00018,31.14081]
[1778869588834,28.4,79275.99,10.9,-0.53447,0.00018,31.14058]
[1778869590240,28.39,79275.99,10.9,-0.53447,0.00018,31.14056]
[1778869590284,28.39,79275.99,10.9,-0.53447,0.00018,31.14056]
[1778869590324,28.39,79275.99,10.9,-0.53447,0.00018,31.14056]
[1778869595629,28.39,79269.2,10.9,-0.5357,0.00018,31.12644]
[1778869601096,28.39,79269.37,10.9,-0.53567,0.00018,31.12669]
[1778869606624,28.39,79264.48,10.9,-0.53655,0.00018,31.11852]
[1778869612276,28.38,79266.59,10.9,-0.53618,0.00018,31.122]
[1778869614464,28.38,79261.98,10.9,-0.537,0.00018,31.11426]
[1778869614484,28.38,79261.98,10.9,-0.537,0.00018,31.11426]
[1778869614516,28.38,79261.98,10.9,-0.537,0.00018,31.11426]
[1778869615297,28.38,79271.94,10.9,-0.53522,0.00018,31.1308]
[1778869615743,28.38,79271.94,10.9,-0.53522,0.00018,31.1308]
[1778869616304,28.38,79276.06,10.9,-0.53449,0.00018,31.13747]
[1778869619268,28.38,79280.75,10.9,-0.53365,0.00018,31.1449]
[1778869620590,28.38,79280.74,10.9,-0.53366,0.00018,31.14487]
[1778869620650,28.38,79280.74,10.9,-0.53366,0.00018,31.14487]
[1778869625774,28.37,79277.14,10.9,-0.53431,0.00018,31.1391]
[1778869625874,28.37,79277.14,10.9,-0.53431,0.00018,31.1391]
[1778869626374,28.37,79273.07,10.9,-0.53504,0.00018,31.13252]
[1778869631409,28.36,79273.57,10.9,-0.53496,0.00018,31.13325]
[1778869632854,28.36,79273.4,10.9,-0.535,0.00018,31.13295]
[1778869633423,28.36,79275.61,10.9,-0.5346,0.00018,31.13651]
[1778869638458,28.35,79273.39,10.9,-0.53501,0.00018,31.13286]
[1778869640557,28.35,79273.26,10.9,-0.53503,0.00018,31.13264]
[1778869640607,28.35,79273.26,10.9,-0.53503,0.00018,31.13264]
[1778869640620,28.35,79273.26,10.9,-0.53503,0.00018,31.13264]
[1778869640670,28.35,79271.95,10.9,-0.53527,0.00018,31.1305]
[1778869641479,28.35,79259.97,10.9,-0.53741,0.00018,31.11049]
[1778869643493,28.35,79258.75,10.9,-0.53763,0.00018,31.10841]
[1778869644556,28.35,79258.75,10.9,-0.53763,0.00018,31.10841]
[1778869644630,28.35,79259.09,10.9,-0.53757,0.00018,31.10899]
[1778869650542,28.35,79260.69,10.9,-0.53728,0.00018,31.11172]
[1778869654912,28.35,79259.68,10.9,-0.53747,0.00018,31.10693]
[1778869655206,28.35,79259.68,10.9,-0.53747,0.00018,31.10693]
[1778869660612,28.35,79263.61,10.9,-0.53676,0.00018,31.11362]
[1778869664000,28.35,79264.15,10.9,-0.53666,0.00018,31.11453]
[1778869665735,28.35,79269.64,10.9,-0.53568,0.00018,31.12368]
[1778869666032,28.36,79270.42,10.9,-0.53554,0.00018,31.12497]
[1778869666058,28.36,79270.42,10.9,-0.53554,0.00018,31.12497]
[1778869666272,28.36,79270.42,10.9,-0.53554,0.00018,31.12497]
[1778869666621,28.36,79270.42,10.9,-0.53554,0.00018,31.12497]
[1778869666654,28.36,79261.52,10.9,-0.53713,0.00018,31.11011]
[1778869671690,28.36,79258.41,10.9,-0.53768,0.00018,31.10482]
[1778869676728,28.36,79256.22,10.9,-0.53807,0.00018,31.10107]
[1778869679463,28.36,79254.81,10.9,-0.53832,0.00018,31.09862]
[1778869680506,28.36,79254.81,10.9,-0.53832,0.00018,31.09863]
[1778869680946,28.36,79253.07,10.9,-0.53864,0.00018,31.09559]
[1778869681013,28.36,79244.66,10.9,-0.54014,0.00018,31.08065]
[1778869681771,28.36,79238.15,10.9,-0.5413,0.00018,31.06878]
[1778869686806,28.36,79239.88,10.9,-0.54099,0.00018,31.07196]
[1778869689609,28.36,79239.56,10.9,-0.54105,0.00018,31.07138]
[1778869691304,28.36,79239.34,10.9,-0.54109,0.00018,31.07097]
[1778869691314,28.36,79239.34,10.9,-0.54109,0.00018,31.07097]
[1778869691343,28.36,79239.34,10.9,-0.54109,0.00018,31.07097]
[1778869691413,28.36,79239.34,10.9,-0.54109,0.00018,31.07097]
[1778869691465,28.36,79238.25,10.9,-0.54128,0.00018,31.06897]
[1778869692434,28.36,79254.02,10.9,-0.53847,0.00018,31.09724]
[1778869692849,28.36,79261.95,10.9,-0.53705,0.00018,31.11088]
[1778869693856,28.36,79263.11,10.9,-0.53684,0.00018,31.11284]
[1778869698891,28.36,79265.01,10.9,-0.5365,0.00018,31.11604]
[1778869703926,28.36,79268.54,10.9,-0.53587,0.00018,31.12194]
[1778869706430,28.36,79269.25,10.9,-0.53574,0.00018,31.12311]
[1778869706623,28.36,79269.25,10.9,-0.53574,0.00018,31.12311]
[1778869706658,28.36,79269.2,10.9,-0.53575,0.00018,31.12303]
[1778869706816,28.36,79269.2,10.9,-0.53575,0.00018,31.12303]
[1778869706949,28.36,79273.47,10.9,-0.53499,0.00018,31.13001]
[1778869707836,28.36,79273.47,10.9,-0.53499,0.00018,31.13001]
[1778869707954,28.36,79275.54,10.9,-0.53462,0.00018,31.13335]
[1778869711613,28.36,79273.11,10.9,-0.53505,0.00018,31.1294]
[1778869711714,28.36,79271.48,10.9,-0.53535,0.00018,31.12366]
[1778869711823,28.36,79271.48,10.9,-0.53535,0.00018,31.12366]
[1778869714093,28.36,79271.82,10.9,-0.53529,0.00018,31.12422]
[1778869715376,28.36,79271.26,10.9,-0.53539,0.00018,31.12331]
[1778869715692,28.36,79271.26,10.9,-0.53539,0.00018,31.12331]
[1778869716608,28.36,79266.71,10.9,-0.5362,0.00018,31.1158]
[1778869722053,28.35,79270.15,10.9,-0.5356,0.00018,31.12142]
[1778869724418,28.35,79269.22,10.9,-0.53577,0.00018,31.11988]
[1778869725963,28.35,79267.51,10.9,-0.53607,0.00018,31.11704]
[1778869728831,28.35,79268.39,10.9,-0.53592,0.00018,31.11849]
[1778869733843,28.34,79267.26,10.9,-0.53613,0.00018,31.11655]
[1778869734766,28.34,79267.26,10.9,-0.53613,0.00018,31.11655]
[1778869735352,28.34,79268.18,10.9,-0.53597,0.00018,31.11806]
[1778869735761,28.34,79268.18,10.9,-0.53597,0.00018,31.11806]
[1778869735762,28.34,79270.4,10.9,-0.53557,0.00018,31.12172]
[1778869737486,28.34,79269.89,10.9,-0.53566,0.00018,31.12087]
[1778869737523,28.34,79268.73,10.9,-0.53587,0.00018,31.11895]
[1778869738168,28.34,79268.73,10.9,-0.53587,0.00018,31.11895]
[1778869738173,28.34,79268.73,10.9,-0.53587,0.00018,31.11895]
[1778869738179,28.34,79268.73,10.9,-0.53587,0.00018,31.11895]
[1778869738311,28.34,79268.73,10.9,-0.53587,0.00018,31.11895]
[1778869741924,28.34,79260.83,10.9,-0.53729,0.00018,31.10567]
[1778869742046,28.34,79260.83,10.9,-0.53729,0.00018,31.10567]
[1778869742500,28.34,79260.83,10.9,-0.53729,0.00018,31.10567]
[1778869742572,28.34,79256.88,10.9,-0.53799,0.00018,31.09889]
[1778869743173,28.34,79256.88,10.9,-0.53799,0.00018,31.09889]
[1778869743201,28.34,79243.13,10.9,-0.54045,0.00018,31.07454]
[1778869744478,28.34,79240.59,10.9,-0.54091,0.00018,31.06991]
[1778869744856,28.34,79240.59,10.9,-0.54091,0.00018,31.06991]
[1778869744958,28.34,79240.59,10.9,-0.54091,0.00018,31.06991]
[1778869746461,28.34,79243.28,10.9,-0.54043,0.00018,31.07481]
[1778869746511,28.34,79243.28,10.9,-0.54043,0.00018,31.07481]
[1778869747035,28.34,79243.94,10.9,-0.54031,0.00018,31.076]
[1778869748714,28.34,79241.96,10.9,-0.54066,0.00018,31.07241]
[1778869749545,28.34,79241.07,10.9,-0.54082,0.00018,31.07078]
[1778869749567,28.34,79241.07,10.9,-0.54082,0.00018,31.07078]
[1778869749616,28.34,79241.07,10.9,-0.54082,0.00018,31.07078]
[1778869749905,28.34,79240.8,10.9,-0.54087,0.00018,31.07029]
[1778869749962,28.34,79240.8,10.9,-0.54087,0.00018,31.07029]
[1778869750381,28.34,79248.14,10.9,-0.53956,0.00018,31.08355]
[1778869751261,28.34,79255.54,10.9,-0.53823,0.00018,31.09657]
[1778869756296,28.34,79252.01,10.9,-0.53886,0.00018,31.09041]
[1778869758805,28.34,79252.01,10.9,-0.53886,0.00018,31.09041]
[1778869768603,28.34,79249.65,10.9,-0.53929,0.00018,31.08624]
[1778869768629,28.34,79249.65,10.9,-0.53929,0.00018,31.08624]
[1778869774422,28.34,79244.08,10.9,-0.54029,0.00018,31.07319]
[1778869779457,28.34,79246.22,10.9,-0.53991,0.00018,31.07704]
[1778869784492,28.34,79251.62,10.9,-0.53894,0.00018,31.08664]
[1778869789527,28.34,79252.07,10.9,-0.53886,0.00018,31.08744]
[1778869794562,28.34,79247.18,10.9,-0.53973,0.00018,31.07876]
[1778869799597,28.34,79249.12,10.9,-0.53939,0.00018,31.08221]
[1778869804632,28.34,79248.13,10.9,-0.53957,0.00018,31.08044]
[1778869809667,28.34,79247.06,10.9,-0.53976,0.00018,31.07853]
[1778869810273,28.34,79247.06,10.9,-0.53976,0.00018,31.07853]
[1778869810674,28.34,79251.96,10.9,-0.53888,0.00018,31.08723]
[1778869815521,28.34,79252.87,10.9,-0.53872,0.00018,31.08881]
[1778869815579,28.34,79252.87,10.9,-0.53872,0.00018,31.08881]
[1778869815711,28.34,79254.98,10.9,-0.53834,0.00018,31.0925]
[1778869819822,28.34,79250.42,10.9,-0.53916,0.00018,31.08449]
[1778869820029,28.34,79249.03,10.9,-0.53941,0.00018,31.08202]
[1778869820747,28.34,79229.9,10.9,-0.54283,0.00018,31.04686]
[1778869821754,28.34,79236.84,10.9,-0.54159,0.00018,31.05989]
[1778869826789,28.34,79236.33,10.9,-0.54168,0.00018,31.05897]
[1778869831824,28.34,79234.31,10.9,-0.54204,0.00018,31.05215]
[1778869836859,28.34,79233.92,10.9,-0.54211,0.00018,31.05145]
[1778869841895,28.34,79233.04,10.9,-0.54226,0.00018,31.04982]
[1778869846124,28.35,79232.6,10.9,-0.54234,0.00018,31.04901]
[1778869846877,28.35,79232.6,10.9,-0.54234,0.00018,31.04901]
[1778869851277,28.35,79235.49,10.9,-0.54182,0.00018,31.05444]
[1778869851967,28.35,79242.2,10.9,-0.54062,0.00018,31.06679]
[1778869852231,28.35,79242.2,10.9,-0.54062,0.00018,31.06679]
[1778869854308,28.35,79246.2,10.9,-0.5399,0.00018,31.07402]
[1778869854800,28.35,79246.2,10.9,-0.5399,0.00018,31.07402]
[1778869854988,28.35,79240.49,10.9,-0.54092,0.00018,31.06367]
[1778869860652,28.35,79240.0,10.9,-0.54101,0.00018,31.06277]
[1778869861557,28.35,79240.02,10.9,-0.54101,0.00018,31.06281]
[1778869863856,28.35,79237.87,10.9,-0.54139,0.00018,31.05885]
[1778869864850,28.35,79237.86,10.9,-0.54139,0.00018,31.05884]
[1778869866278,28.35,79231.35,10.9,-0.54256,0.00018,31.04668]
[1778869866310,28.35,79231.35,10.9,-0.54256,0.00018,31.04668]
[1778869869995,28.35,79232.63,10.9,-0.54233,0.00018,31.04911]
[1778869870548,28.35,79233.8,10.9,-0.54212,0.00018,31.05131]
[1778869870603,28.35,79233.8,10.9,-0.54212,0.00018,31.05131]
[1778869870648,28.35,79233.8,10.9,-0.54212,0.00018,31.05131]
[1778869870783,28.35,79228.1,10.9,-0.54314,0.00018,31.04053]
[1778869871105,28.35,79205.36,10.9,-0.5472,0.00018,30.99555]
[1778869872112,28.35,79202.08,10.9,-0.54779,0.00018,30.98878]
[1778869873232,28.35,79202.08,10.9,-0.54779,0.00018,30.98878]
[1778869873304,28.35,79202.08,10.9,-0.54779,0.00018,30.98878]
[1778869874004,28.35,79202.08,10.9,-0.54779,0.00018,30.98878]
[1778869873371,28.35,79201.34,10.9,-0.54792,0.00018,30.98724]
[1778869874704,28.35,79201.34,10.9,-0.54792,0.00018,30.98724]
[1778869874780,28.35,79186.62,10.9,-0.55055,0.00018,30.95607]
[1778869875237,28.35,79186.62,10.9,-0.55055,0.00018,30.95607]
[1778869875323,28.35,79182.33,10.9,-0.55131,0.00018,30.94673]
[1778869879400,28.35,79187.02,10.9,-0.55047,0.00018,30.95694]
[1778869879448,28.35,79187.02,10.9,-0.55047,0.00018,30.95694]
[1778869879952,28.35,79187.5,10.9,-0.55039,0.00018,30.95799]
[1778869880260,28.35,79195.51,10.9,-0.54896,0.00018,30.97506]
[1778869881783,28.35,79195.51,10.9,-0.54896,0.00018,30.97506]
[1778869881813,28.35,79198.81,10.9,-0.54837,0.00018,30.98196]
[1778869883960,28.34,79189.24,10.9,-0.55009,0.00018,30.96163]
[1778869886191,28.34,79191.1,10.9,-0.54976,0.00018,30.96555]
[1778869886674,28.34,79191.1,10.9,-0.54976,0.00018,30.96555]
[1778869890390,28.34,79187.12,10.9,-0.55048,0.00018,30.95691]
[1778869891515,28.34,79186.5,10.9,-0.5506,0.00018,30.95554]
[1778869891587,28.33,79184.71,10.9,-0.55092,0.00018,30.94857]
[1778869893260,28.34,79178.06,10.9,-0.55211,0.00018,30.93395]
[1778869898573,28.33,79177.69,10.9,-0.55217,0.00018,30.93312]
[1778869898693,28.33,79177.69,10.9,-0.55217,0.00018,30.93312]
[1778869898766,28.33,79177.25,10.9,-0.55225,0.00018,30.93214]
[1778869900309,28.33,79183.51,10.9,-0.55114,0.00018,30.94594]
[1778869901448,28.33,79183.51,10.9,-0.55114,0.00018,30.94594]
[1778869904269,28.33,79189.39,10.9,-0.55009,0.00018,30.95864]
[1778869904323,28.33,79189.39,10.9,-0.55009,0.00018,30.95864]
[1778869905341,28.33,79188.76,10.9,-0.55021,0.00018,30.95727]
[1778869905344,28.33,79180.93,10.9,-0.5516,0.00018,30.94022]
[1778869907805,28.33,79174.72,10.9,-0.55271,0.00018,30.92642]
[1778869912045,28.33,79174.6,10.9,-0.55274,0.00018,30.92614]
[1778869916496,28.33,79172.35,10.9,-0.55314,0.00018,30.92105]
[1778869917187,28.33,79173.13,10.9,-0.553,0.00018,30.9228]
[1778869917428,28.33,79166.12,10.9,-0.55425,0.00018,30.90687]
[1778869920129,28.33,79163.76,10.9,-0.55467,0.00018,30.90142]
[1778869920293,28.33,79163.76,10.9,-0.55467,0.00018,30.90142]
[1778869920965,28.33,79163.76,10.9,-0.55467,0.00018,30.90142]
[1778869921872,28.33,79163.37,10.9,-0.55474,0.00018,30.90052]
[1778869925632,28.33,79161.56,10.9,-0.55507,0.00018,30.8963]
[1778869926593,28.33,79161.92,10.9,-0.55501,0.00018,30.89713]
[1778869928664,28.33,79160.32,10.9,-0.55529,0.00018,30.8934]
[1778869929958,28.33,79158.15,10.9,-0.55568,0.00018,30.88833]
[1778869935555,28.33,79158.11,10.9,-0.55569,0.00018,30.8882]
[1778869939387,28.32,79159.89,10.9,-0.55537,0.00018,30.89234]
[1778869940085,28.32,79159.89,10.9,-0.55537,0.00018,30.89234]
[1778869941197,28.32,79161.29,10.9,-0.55513,0.00018,30.89559]
[1778869941379,28.32,79161.29,10.9,-0.55513,0.00018,30.89559]
[1778869950660,28.32,79160.66,10.9,-0.55524,0.00018,30.89406]
[1778869953152,28.32,79159.23,10.9,-0.55551,0.00018,30.88762]
[1778869959766,28.32,79164.16,10.9,-0.55463,0.00018,30.89904]
[1778869965765,28.32,79157.75,10.9,-0.55578,0.00018,30.88404]
[1778869971037,28.32,79155.41,10.9,-0.5562,0.00018,30.87851]
[1778869971816,28.32,79161.92,10.9,-0.55504,0.00018,30.89375]
[1778869973805,28.31,79162.12,10.9,-0.55501,0.00018,30.8942]
[1778869977065,28.31,79159.74,10.9,-0.55543,0.00018,30.88863]
[1778869980967,28.31,79162.57,10.9,-0.55493,0.00018,30.89518]
[1778869984827,28.31,79159.49,10.9,-0.55548,0.00018,30.88798]
[1778869989942,28.31,79164.97,10.9,-0.55451,0.00018,30.90065]
[1778869991451,28.31,79165.05,10.9,-0.5545,0.00018,30.90082]
[1778869996991,28.31,79155.95,10.9,-0.55613,0.00018,30.87956]
[1778870001437,28.31,79154.59,10.9,-0.55637,0.00018,30.87633]
[1778870002027,28.31,79146.68,10.9,-0.55778,0.00018,30.8574]
[1778870002175,28.31,79146.68,10.9,-0.55778,0.00018,30.8574]
[1778870004712,28.31,79144.12,10.9,-0.55824,0.00018,30.85118]
[1778870004720,28.31,79144.12,10.9,-0.55824,0.00018,30.85118]
[1778870005358,28.31,79142.5,10.9,-0.55853,0.00018,30.84723]
[1778870006467,28.31,79143.14,10.9,-0.55841,0.00018,30.84879]
[1778870007089,28.31,79143.14,10.9,-0.55841,0.00018,30.84879]
[1778870007775,28.31,79139.76,10.9,-0.55902,0.00018,30.84051]
[1778870011793,28.3,79143.74,10.9,-0.55832,0.00018,30.84715]
[1778870013106,28.3,79152.62,10.9,-0.55673,0.00018,30.86853]
[1778870016418,28.3,79152.15,10.9,-0.55682,0.00018,30.8674]
[1778870017134,28.3,79143.7,10.9,-0.55832,0.00018,30.84704]
[1778870017829,28.3,79143.7,10.9,-0.55832,0.00018,30.84704]
[1778870018044,28.3,79143.7,10.9,-0.55832,0.00018,30.84704]
[1778870018141,28.3,79137.88,10.9,-0.55936,0.00018,30.83276]
[1778870020155,28.3,79135.5,10.9,-0.55979,0.00018,30.82684]
[1778870021206,28.3,79136.43,10.9,-0.55962,0.00018,30.82915]
[1778870021221,28.3,79136.43,10.9,-0.55962,0.00018,30.82915]
[1778870021603,28.3,79136.43,10.9,-0.55962,0.00018,30.82915]
[1778870022169,28.3,79143.99,10.9,-0.55827,0.00018,30.84773]
[1778870023124,28.3,79143.99,10.9,-0.55827,0.00018,30.84773]
[1778870023176,28.3,79150.54,10.9,-0.5571,0.00018,30.86355]
[1778870024262,28.3,79150.54,10.9,-0.5571,0.00018,30.86355]
[1778870024354,28.3,79153.89,10.9,-0.55651,0.00018,30.87153]
[1778870025606,28.3,79153.89,10.9,-0.55651,0.00018,30.87153]
[1778870027204,28.3,79161.7,10.9,-0.55511,0.00018,30.88987]
[1778870028663,28.3,79161.7,10.9,-0.55511,0.00018,30.88987]
[1778870030438,28.3,79162.51,10.9,-0.55497,0.00018,30.89174]
[1778870031232,28.3,79168.33,10.9,-0.55393,0.00018,30.90512]
[1778870033167,28.3,79168.33,10.9,-0.55393,0.00018,30.90512]
[1778870034345,28.3,79168.12,10.9,-0.55397,0.00018,30.90463]
[1778870034446,28.3,79161.66,10.9,-0.55512,0.00018,30.88973]
[1778870036267,28.3,79153.8,10.9,-0.55653,0.00018,30.87125]
[1778870040993,28.3,79150.12,10.9,-0.55719,0.00018,30.86246]
[1778870043177,28.3,79145.68,10.9,-0.55798,0.00018,30.85176]
[1778870043599,28.3,79144.36,10.9,-0.55821,0.00018,30.84856]
[1778870044236,28.3,79143.66,10.9,-0.55834,0.00018,30.84685]
[1778870046057,28.3,79145.66,10.9,-0.55798,0.00018,30.85171]
[1778870046078,28.3,79151.04,10.9,-0.55702,0.00018,30.86467]
[1778870046337,28.3,79156.43,10.9,-0.55606,0.00018,30.87746]
[1778870051372,28.3,79162.87,10.9,-0.55491,0.00018,30.89248]
[1778870052700,28.3,79162.87,10.9,-0.55491,0.00018,30.89248]
[1778870052715,28.3,79162.87,10.9,-0.55491,0.00018,30.89248]
[1778870052754,28.3,79162.87,10.9,-0.55491,0.00018,30.89248]
[1778870052798,28.3,79162.87,10.9,-0.55491,0.00018,30.89248]
[1778870053386,28.3,79170.7,10.9,-0.55352,0.00018,30.91043]
[1778870058421,28.3,79171.51,10.9,-0.55337,0.00018,30.91228]
[1778870064463,28.3,79172.59,10.9,-0.55318,0.00018,30.91474]
[1778870065329,28.3,79172.59,10.9,-0.55318,0.00018,30.91474]
[1778870070506,28.3,79174.32,10.9,-0.55286,0.00018,30.91867]
[1778870073051,28.3,79174.47,10.9,-0.55284,0.00018,30.91593]
[1778870073092,28.3,79174.47,10.9,-0.55284,0.00018,30.91593]
[1778870073154,28.3,79174.47,10.9,-0.55284,0.00018,30.91593]
[1778870074534,28.3,79181.95,10.9,-0.55151,0.00018,30.93255]
[1778870077125,28.3,79181.85,10.9,-0.55152,0.00018,30.93233]
[1778870077188,28.3,79181.85,10.9,-0.55152,0.00018,30.93233]
[1778870077475,28.3,79181.28,10.9,-0.55163,0.00018,30.93107]
[1778870077873,28.3,79181.28,10.9,-0.55163,0.00018,30.93107]
[1778870077906,28.3,79181.28,10.9,-0.55163,0.00018,30.93107]
[1778870077955,28.3,79186.9,10.9,-0.55062,0.00018,30.94334]
[1778870078562,28.3,79193.24,10.9,-0.54949,0.00018,30.95695]
[1778870080093,28.3,79193.24,10.9,-0.54949,0.00018,30.95695]
[1778870083216,28.29,79197.52,10.9,-0.54874,0.00018,30.96593]
[1778870092660,28.28,79201.87,10.9,-0.54799,0.00018,30.97473]
[1778870094525,28.28,79201.54,10.9,-0.54805,0.00018,30.97402]
[1778870094575,28.28,79201.54,10.9,-0.54805,0.00018,30.97402]
[1778870098525,28.27,79201.65,10.9,-0.54804,0.00018,30.97416]
[1778870099713,28.27,79188.68,10.9,-0.55037,0.00018,30.94659]
[1778870104749,28.27,79192.81,10.9,-0.54964,0.00018,30.95533]
[1778870106293,28.26,79192.2,10.9,-0.54975,0.00018,30.954]
[1778870107004,28.26,79192.2,10.9,-0.54975,0.00018,30.954]
[1778870107105,28.26,79199.07,10.9,-0.54853,0.00018,30.96854]
[1778870107570,28.26,79199.07,10.9,-0.54853,0.00018,30.96854]
[1778870107770,28.26,79193.43,10.9,-0.54954,0.00018,30.95658]
[1778870112805,28.25,79190.85,10.9,-0.55002,0.00018,30.9509]
[1778870114433,28.25,79190.76,10.9,-0.55003,0.00018,30.95068]
[1778870114819,28.25,79193.88,10.9,-0.54948,0.00018,30.95733]
[1778870119854,28.25,79192.67,10.9,-0.54971,0.00018,30.95461]
[1778870120708,28.25,79192.67,10.9,-0.54971,0.00018,30.95461]
[1778870120775,28.25,79192.67,10.9,-0.54971,0.00018,30.95461]
[1778870120789,28.25,79192.67,10.9,-0.54971,0.00018,30.95461]
[1778870120933,28.25,79192.67,10.9,-0.54971,0.00018,30.95461]
[1778870121010,28.24,79189.2,10.9,-0.55033,0.00018,30.94712]
[1778870121439,28.24,79189.2,10.9,-0.55033,0.00018,30.94712]
[1778870121872,28.24,79176.31,10.9,-0.55264,0.00018,30.91874]
[1778870122841,28.24,79176.31,10.9,-0.55264,0.00018,30.91874]
[1778870127914,28.25,79177.03,10.9,-0.55251,0.00018,30.92037]
[1778870132799,28.25,79177.29,10.9,-0.55246,0.00018,30.92097]
[1778870134478,28.25,79177.54,10.9,-0.55242,0.00018,30.91847]
[1778870139998,28.25,79178.25,10.9,-0.55229,0.00018,30.92009]
[1778870145033,28.25,79171.71,10.9,-0.55346,0.00018,30.90539]
[1778870150068,28.25,79172.64,10.9,-0.55329,0.00018,30.90751]
[1778870155105,28.25,79173.75,10.9,-0.55309,0.00018,30.91004]
[1778870157382,28.25,79173.81,10.9,-0.55308,0.00018,30.91017]
[1778870157561,28.25,79173.95,10.9,-0.55306,0.00018,30.91049]
[1778870157571,28.25,79173.95,10.9,-0.55306,0.00018,30.91049]
[1778870158126,28.25,79188.38,10.9,-0.55047,0.00018,30.94242]
[1778870159133,28.25,79192.97,10.9,-0.54965,0.00018,30.95228]
[1778870160178,28.25,79192.97,10.9,-0.54965,0.00018,30.95228]
[1778870160244,28.25,79192.5,10.9,-0.54974,0.00018,30.95125]
[1778870161147,28.25,79185.91,10.9,-0.55092,0.00018,30.93697]
[1778870161426,28.25,79185.91,10.9,-0.55092,0.00018,30.93697]
[1778870161773,28.25,79185.91,10.9,-0.55092,0.00018,30.93697]
[1778870162316,28.25,79185.91,10.9,-0.55092,0.00018,30.93697]
[1778870162676,28.25,79180.52,10.9,-0.55189,0.00018,30.92507]
[1778870163353,28.25,79180.52,10.9,-0.55189,0.00018,30.92507]
[1778870163384,28.25,79182.9,10.9,-0.55147,0.00018,30.93032]
[1778870166659,28.24,79188.14,10.9,-0.55053,0.00018,30.94171]
[1778870172225,28.24,79193.78,10.9,-0.54954,0.00018,30.95372]
[1778870178241,28.23,79193.59,10.9,-0.54958,0.00018,30.95322]
[1778870180283,28.23,79203.88,10.9,-0.54774,0.00018,30.97479]
[1778870182902,28.22,79206.35,10.9,-0.54731,0.00018,30.97986]
[1778870184291,28.22,79209.93,10.9,-0.54666,0.00018,30.98717]
[1778870185837,28.22,79213.45,10.9,-0.54603,0.00018,30.99429]
[1778870185885,28.22,79213.45,10.9,-0.54603,0.00018,30.99429]
[1778870186373,28.22,79213.45,10.9,-0.54603,0.00018,30.99429]
[1778870187333,28.22,79219.9,10.9,-0.54488,0.00018,31.00714]
[1778870192368,28.22,79227.06,10.9,-0.5436,0.00018,31.01799]
[1778870195006,28.22,79227.11,10.9,-0.5436,0.00018,31.01807]
[1778870195259,28.22,79227.11,10.9,-0.5436,0.00018,31.01807]
[1778870195272,28.22,79227.11,10.9,-0.5436,0.00018,31.01807]
[1778870195290,28.22,79227.11,10.9,-0.5436,0.00018,31.01807]
[1778870195523,28.22,79229.23,10.9,-0.54322,0.00018,31.02214]
[1778870195530,28.22,79229.23,10.9,-0.54322,0.00018,31.02214]
[1778870195670,28.22,79229.23,10.9,-0.54322,0.00018,31.02214]
[1778870196396,28.22,79235.84,10.9,-0.54203,0.00018,31.03467]
[1778870197442,28.22,79236.36,10.9,-0.54194,0.00018,31.03563]
[1778870199401,28.21,79237.96,10.9,-0.54165,0.00018,31.03859]
[1778870199417,28.21,79239.0,10.9,-0.54147,0.00018,31.04053]
[1778870199788,28.21,79239.0,10.9,-0.54147,0.00018,31.04053]
[1778870201896,28.21,79239.68,10.9,-0.54135,0.00018,31.04176]
[1778870202480,28.21,79241.4,10.9,-0.54104,0.00018,31.04493]
[1778870202806,28.21,79241.4,10.9,-0.54104,0.00018,31.04493]
[1778870202961,28.21,79241.4,10.9,-0.54104,0.00018,31.04493]
[1778870203217,28.21,79241.4,10.9,-0.54104,0.00018,31.04493]
[1778870203280,28.21,79245.33,10.9,-0.54033,0.00018,31.0521]
[1778870203446,28.21,79258.85,10.9,-0.5379,0.00018,31.07609]
[1778870204857,28.21,79264.81,10.9,-0.53683,0.00018,31.08629]
[1778870206225,28.21,79264.81,10.9,-0.53683,0.00018,31.08629]
[1778870206600,28.21,79265.21,10.9,-0.53676,0.00018,31.08696]
[1778870209176,28.21,79270.84,10.9,-0.53575,0.00018,31.09637]
[1778870210238,28.21,79271.31,10.9,-0.53567,0.00018,31.09714]
[1778870210565,28.21,79271.31,10.9,-0.53567,0.00018,31.09713]
[1778870214424,28.2,79279.26,10.9,-0.53424,0.00018,31.11005]
[1778870213521,28.2,79288.14,10.9,-0.53264,0.00018,31.12403]
[1778870214528,28.2,79281.28,10.9,-0.53388,0.00018,31.11325]
[1778870218556,28.19,79273.6,10.9,-0.53528,0.00018,31.10072]
[1778870223591,28.19,79270.21,10.9,-0.5359,0.00018,31.09508]
[1778870228626,28.18,79270.17,10.9,-0.53591,0.00018,31.09498]
[1778870229633,28.18,79276.08,10.9,-0.53485,0.00018,31.10469]
[1778870234103,28.18,79276.48,10.9,-0.53478,0.00018,31.10531]
[1778870239709,28.18,79279.03,10.9,-0.53433,0.00018,31.10936]
[1778870240778,28.18,79279.03,10.9,-0.53433,0.00018,31.10936]
[1778870246758,28.17,79276.98,10.9,-0.53471,0.00018,31.10599]
[1778870249757,28.17,79277.31,10.9,-0.53465,0.00018,31.10651]
[1778870250786,28.17,79261.28,10.9,-0.53754,0.00018,31.07972]
[1778870254965,28.17,79256.98,10.9,-0.53832,0.00018,31.06918]
[1778870254978,28.17,79257.22,10.9,-0.53828,0.00018,31.0696]
[1778870255821,28.16,79248.2,10.9,-0.53991,0.00018,31.05357]
[1778870256861,28.16,79248.2,10.9,-0.53991,0.00018,31.05357]
[1778870258324,28.16,79248.52,10.9,-0.53985,0.00018,31.05413]
[1778870258365,28.16,79248.52,10.9,-0.53985,0.00018,31.05413]
[1778870258369,28.16,79248.52,10.9,-0.53985,0.00018,31.05413]
[1778870258602,28.16,79247.32,10.9,-0.54007,0.00018,31.05196]
[1778870261185,28.16,79251.69,10.9,-0.53928,0.00018,31.05979]
[1778870261505,28.16,79253.7,10.9,-0.53892,0.00018,31.06336]
[1778870261573,28.16,79253.7,10.9,-0.53892,0.00018,31.06336]
[1778870261804,28.16,79253.7,10.9,-0.53892,0.00018,31.06336]
[1778870261863,28.16,79256.39,10.9,-0.53844,0.00018,31.06809]
[1778870266430,28.16,79252.45,10.9,-0.53915,0.00018,31.06113]
[1778870269348,28.16,79257.05,10.9,-0.53832,0.00018,31.06923]
[1778870271539,28.16,79255.41,10.9,-0.53862,0.00018,31.06635]
[1778870276978,28.16,79254.13,10.9,-0.53885,0.00018,31.06405]
[1778870277919,28.16,79254.13,10.9,-0.53885,0.00018,31.06405]
[1778870277985,28.16,79253.89,10.9,-0.5389,0.00018,31.06362]
[1778870282252,28.15,79251.85,10.9,-0.53927,0.00018,31.05998]
[1778870282353,28.15,79251.94,10.9,-0.53925,0.00018,31.06013]
[1778870286369,28.15,79255.69,10.9,-0.53858,0.00018,31.06676]
[1778870292245,28.15,79255.99,10.9,-0.53852,0.00018,31.06726]
[1778870295107,28.15,79263.16,10.9,-0.53723,0.00018,31.07968]
[1778870296595,28.15,79266.47,10.9,-0.53664,0.00018,31.0853]
[1778870299251,28.15,79266.25,10.9,-0.53668,0.00018,31.08492]
[1778870300144,28.15,79255.96,10.9,-0.53854,0.00018,31.06716]
[1778870300572,28.15,79255.96,10.9,-0.53854,0.00018,31.06716]
[1778870302182,28.15,79253.12,10.9,-0.53905,0.00018,31.06214]
[1778870302283,28.15,79252.99,10.9,-0.53907,0.00018,31.0619]
[1778870304317,28.15,79253.07,10.9,-0.53906,0.00018,31.06204]
[1778870304418,28.15,79253.3,10.9,-0.53902,0.00018,31.06244]
[1778870304534,28.15,79253.3,10.9,-0.53902,0.00018,31.06244]
[1778870308793,28.15,79257.12,10.9,-0.53833,0.00018,31.06915]
[1778870309772,28.14,79256.65,10.9,-0.53842,0.00018,31.06831]
[1778870311966,28.14,79263.36,10.9,-0.53722,0.00018,31.07685]
[1778870317263,28.14,79261.33,10.9,-0.53759,0.00018,31.07331]
[1778870321537,28.14,79262.22,10.9,-0.53743,0.00018,31.07481]
[1778870325651,28.13,79261.09,10.9,-0.53764,0.00018,31.07282]
[1778870326593,28.13,79260.41,10.9,-0.53777,0.00018,31.07163]
[1778870332368,28.13,79259.28,10.9,-0.53798,0.00018,31.06962]
[1778870334382,28.13,79250.43,10.9,-0.53958,0.00018,31.05397]
[1778870339419,28.12,79248.69,10.9,-0.5399,0.00018,31.05074]
[1778870342811,28.12,79246.91,10.9,-0.54023,0.00018,31.04748]
[1778870343467,28.12,79246.91,10.9,-0.54023,0.00018,31.04748]
[1778870343576,28.12,79247.81,10.9,-0.54007,0.00018,31.04909]
[1778870345590,28.11,79241.24,10.9,-0.54126,0.00018,31.03701]
[1778870348617,28.11,79240.89,10.9,-0.54133,0.00018,31.03633]
[1778870350411,28.11,79240.5,10.9,-0.5414,0.00018,31.03559]
[1778870353469,28.11,79239.85,10.9,-0.54152,0.00018,31.03434]
[1778870356212,28.1,79239.36,10.9,-0.54162,0.00018,31.03339]
[1778870361703,28.1,79241.29,10.9,-0.54128,0.00018,31.03689]
[1778870366738,28.09,79241.25,10.9,-0.54129,0.00018,31.03675]
[1778870371773,28.09,79240.22,10.9,-0.54149,0.00018,31.03171]
[1778870376808,28.09,79237.0,10.9,-0.54208,0.00018,31.02562]
[1778870378294,28.09,79237.0,10.9,-0.54208,0.00018,31.02562]
[1778870378388,28.09,79237.0,10.9,-0.54208,0.00018,31.02562]
[1778870378403,28.09,79237.0,10.9,-0.54208,0.00018,31.02562]
[1778870378470,28.09,79237.0,10.9,-0.54208,0.00018,31.02562]
[1778870378520,28.09,79237.0,10.9,-0.54208,0.00018,31.02562]
[1778870378609,28.09,79236.92,10.9,-0.5421,0.00018,31.02546]
[1778870379603,28.09,79236.92,10.9,-0.5421,0.00018,31.02546]
[1778870378822,28.09,79230.76,10.9,-0.54321,0.00018,31.01371]
[1778870379888,28.09,79230.76,10.9,-0.54321,0.00018,31.01371]
[1778870379976,28.09,79222.67,10.9,-0.54467,0.00018,30.99794]
[1778870386155,28.08,79222.94,10.9,-0.54463,0.00018,30.99844]
[1778870386171,28.08,79222.94,10.9,-0.54463,0.00018,30.99844]
[1778870386579,28.08,79222.94,10.9,-0.54463,0.00018,30.99844]
[1778870390650,28.08,79217.55,10.9,-0.5456,0.00018,30.98767]
[1778870390763,28.08,79217.55,10.9,-0.5456,0.00018,30.98767]
[1778870392197,28.08,79220.06,10.9,-0.54515,0.00018,30.99268]
[1778870397272,28.08,79222.8,10.9,-0.54466,0.00018,30.9981]
[1778870397284,28.08,79222.8,10.9,-0.54466,0.00018,30.9981]
[1778870403904,28.08,79227.66,10.9,-0.54378,0.00018,31.00759]
[1778870403953,28.08,79227.66,10.9,-0.54378,0.00018,31.00759]
[1778870404084,28.08,79227.66,10.9,-0.54378,0.00018,31.00759]
[1778870404158,28.08,79227.66,10.9,-0.54378,0.00018,31.00759]
[1778870404475,28.08,79227.66,10.9,-0.54378,0.00018,31.00759]
[1778870404513,28.08,79232.07,10.9,-0.54299,0.00018,31.0161]
[1778870405012,28.08,79232.07,10.9,-0.54299,0.00018,31.0161]
[1778870405144,28.08,79232.07,10.9,-0.54299,0.00018,31.0161]
[1778870405213,28.08,79249.44,10.9,-0.53985,0.00018,31.04843]
[1778870406013,28.08,79249.94,10.9,-0.53976,0.00018,31.04934]
[1778870407536,28.08,79249.94,10.9,-0.53976,0.00018,31.04934]
[1778870407620,28.08,79249.94,10.9,-0.53976,0.00018,31.04934]
[1778870407648,28.08,79249.94,10.9,-0.53976,0.00018,31.04934]
[1778870407611,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870407723,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870407732,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870407734,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870407740,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870407746,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870408534,28.08,79250.32,10.9,-0.53969,0.00018,31.05002]
[1778870408734,28.08,79246.53,10.9,-0.54038,0.00018,31.04315]
[1778870409828,28.08,79241.27,10.9,-0.54133,0.00018,31.03345]
[1778870410190,28.08,79241.27,10.9,-0.54133,0.00018,31.03345]
[1778870410490,28.08,79241.27,10.9,-0.54133,0.00018,31.03345]
[1778870410507,28.08,79233.02,10.9,-0.54282,0.00018,31.01789]
[1778870416089,28.07,79229.3,10.9,-0.5435,0.00018,31.01069]
[1778870421124,28.07,79228.39,10.9,-0.54367,0.00018,31.00889]
[1778870422867,28.07,79228.14,10.9,-0.54371,0.00018,31.0084]
[1778870423026,28.07,79228.14,10.9,-0.54371,0.00018,31.0084]
[1778870423138,28.07,79229.7,10.9,-0.54343,0.00018,31.01141]
[1778870424306,28.07,79229.7,10.9,-0.54343,0.00018,31.01141]
[1778870424373,28.07,79229.7,10.9,-0.54343,0.00018,31.01141]
[1778870424463,28.07,79234.48,10.9,-0.54257,0.00018,31.02057]
[1778870425152,28.07,79241.27,10.9,-0.54134,0.00018,31.03335]
[1778870426901,28.07,79243.81,10.9,-0.54088,0.00018,31.03805]
[1778870432201,28.07,79244.33,10.9,-0.54079,0.00018,31.03595]
[1778870436047,28.07,79244.51,10.9,-0.54076,0.00018,31.03628]
[1778870438663,28.07,79251.62,10.9,-0.53947,0.00018,31.0492]
[1778870446589,28.07,79256.17,10.9,-0.53865,0.00018,31.05728]
[1778870451463,28.07,79256.91,10.9,-0.53852,0.00018,31.05857]
[1778870457376,28.07,79256.17,10.9,-0.53866,0.00018,31.05724]
[1778870458060,28.07,79256.17,10.9,-0.53866,0.00018,31.05724]
[1778870459434,28.07,79255.49,10.9,-0.53878,0.00018,31.05603]
[1778870459592,28.07,79255.49,10.9,-0.53878,0.00018,31.05603]
[1778870461478,28.07,79256.18,10.9,-0.53866,0.00018,31.05724]
[1778870463418,28.06,79266.75,10.9,-0.53675,0.00018,31.07553]
[1778870463810,28.06,79266.75,10.9,-0.53675,0.00018,31.07553]
[1778870469460,28.06,79268.5,10.9,-0.53644,0.00018,31.07844]
[1778870474495,28.06,79265.93,10.9,-0.53691,0.00018,31.07404]
[1778870479531,28.05,79268.66,10.9,-0.53642,0.00018,31.07863]
[1778870483469,28.05,79268.56,10.9,-0.53644,0.00018,31.07844]
[1778870484080,28.05,79264.81,10.9,-0.53712,0.00018,31.07205]
[1778870493486,28.05,79261.61,10.9,-0.5377,0.00018,31.06651]
[1778870497817,28.04,79260.77,10.9,-0.53787,0.00018,31.06193]
[1778870503698,28.04,79261.85,10.9,-0.53768,0.00018,31.06377]
[1778870509740,28.04,79261.04,10.9,-0.53783,0.00018,31.06232]
[1778870514775,28.04,79263.66,10.9,-0.53736,0.00018,31.06682]
[1778870516586,28.04,79263.66,10.9,-0.53736,0.00018,31.06682]
[1778870521825,28.03,79263.78,10.9,-0.53734,0.00018,31.06698]
[1778870523284,28.03,79263.78,10.9,-0.53734,0.00018,31.06698]
[1778870525570,28.03,79258.2,10.9,-0.53836,0.00018,31.05727]
[1778870530003,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530099,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530137,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530154,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530182,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530201,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530694,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530819,28.03,79251.23,10.9,-0.53962,0.00018,31.04484]
[1778870530223,28.03,79251.08,10.9,-0.53965,0.00018,31.04456]
[1778870531182,28.03,79251.08,10.9,-0.53965,0.00018,31.04456]
[1778870531234,28.03,79251.08,10.9,-0.53965,0.00018,31.04456]
[1778870531318,28.03,79251.08,10.9,-0.53965,0.00018,31.04456]
[1778870531331,28.03,79227.59,10.9,-0.5439,0.00018,31.00047]
[1778870532382,28.03,79227.59,10.9,-0.5439,0.00018,31.00047]
[1778870532606,28.03,79227.59,10.9,-0.5439,0.00018,31.00047]
[1778870532688,28.03,79212.66,10.9,-0.54661,0.00018,30.9706]
[1778870534015,28.03,79206.84,10.9,-0.54766,0.00018,30.95858]
[1778870535636,28.03,79206.84,10.9,-0.54766,0.00018,30.95858]
[1778870541064,28.02,79207.64,10.9,-0.54752,0.00018,30.96018]
[1778870544085,28.02,79201.98,10.9,-0.54855,0.00018,30.94829]
[1778870549120,28.02,79200.11,10.9,-0.5489,0.00018,30.94425]
[1778870550392,28.02,79200.11,10.9,-0.5489,0.00018,30.94425]
[1778870552557,28.02,79207.84,10.9,-0.54751,0.00018,30.95737]
[1778870554642,28.02,79207.85,10.9,-0.54751,0.00018,30.95739]
[1778870554817,28.01,79205.65,10.9,-0.54791,0.00018,30.95278]
[1778870555162,28.01,79198.58,10.9,-0.54919,0.00018,30.93783]
[1778870555855,28.01,79198.58,10.9,-0.54919,0.00018,30.93783]
[1778870557316,28.01,79194.03,10.9,-0.55001,0.00018,30.92802]
[1778870557341,28.01,79194.03,10.9,-0.55001,0.00018,30.92802]
[1778870557848,28.01,79188.59,10.9,-0.551,0.00018,30.91612]
[1778870558184,28.01,79177.61,10.9,-0.55298,0.00018,30.89157]
[1778870563218,28.01,79179.39,10.9,-0.55266,0.00018,30.89557]
[1778870567604,28.01,79179.12,10.9,-0.55271,0.00018,30.89495]
[1778870568610,28.01,79182.4,10.9,-0.55212,0.00018,30.90232]
[1778870570267,28.01,79191.13,10.9,-0.55054,0.00018,30.92162]
[1778870575302,28.01,79193.47,10.9,-0.55013,0.00018,30.92666]
[1778870580337,28.0,79197.81,10.9,-0.54935,0.00018,30.93595]
[1778870583358,28.0,79204.62,10.9,-0.54812,0.00018,30.95036]
[1778870587019,28.0,79206.29,10.9,-0.54782,0.00018,30.95382]
[1778870593429,28.0,79209.8,10.9,-0.5472,0.00018,30.96105]
[1778870598463,27.99,79217.25,10.9,-0.54585,0.00018,30.97624]
[1778870600401,27.99,79219.51,10.9,-0.54544,0.00018,30.98079]
[1778870602971,27.99,79220.01,10.9,-0.54535,0.00018,30.98179]
[1778870602980,27.99,79220.01,10.9,-0.54535,0.00018,30.98179]
[1778870602988,27.99,79220.01,10.9,-0.54535,0.00018,30.98179]
[1778870603319,27.99,79220.01,10.9,-0.54535,0.00018,30.98179]
[1778870603498,27.99,79224.56,10.9,-0.54453,0.00018,30.99084]
[1778870604687,27.99,79224.56,10.9,-0.54453,0.00018,30.99084]
[1778870604692,27.99,79224.56,10.9,-0.54453,0.00018,30.99084]
[1778870609777,27.99,79226.31,10.9,-0.54421,0.00018,30.99428]
[1778870609798,27.99,79226.31,10.9,-0.54421,0.00018,30.99428]
[1778870610721,27.99,79226.29,10.9,-0.54422,0.00018,30.99424]
[1778870611355,27.99,79228.6,10.9,-0.5438,0.00018,30.99876]
[1778870611765,27.99,79228.6,10.9,-0.5438,0.00018,30.99876]
[1778870612289,27.99,79229.56,10.9,-0.54363,0.00018,30.99753]
[1778870616599,27.99,79230.14,10.9,-0.54353,0.00018,30.99862]
[1778870618134,27.99,79230.27,10.9,-0.54351,0.00018,30.99886]
[1778870618140,27.99,79230.27,10.9,-0.54351,0.00018,30.99886]
[1778870618244,27.99,79230.27,10.9,-0.54351,0.00018,30.99886]
[1778870620433,27.99,79236.56,10.9,-0.54237,0.00018,31.01092]
[1778870620617,27.99,79239.17,10.9,-0.5419,0.00018,31.01585]
[1778870625652,27.98,79239.27,10.9,-0.54188,0.00018,31.016]
[1778870630688,27.98,79240.24,10.9,-0.54171,0.00018,31.01778]
[1778870632379,27.98,79240.47,10.9,-0.54167,0.00018,31.01821]
[1778870641765,27.98,79241.71,10.9,-0.54146,0.00018,31.02046]
[1778870642956,27.98,79241.32,10.9,-0.54153,0.00018,31.01972]
[1778870643779,27.98,79241.34,10.9,-0.54152,0.00018,31.01975]
[1778870648814,27.97,79242.71,10.9,-0.54128,0.00018,31.02228]
[1778870649239,27.97,79242.71,10.9,-0.54128,0.00018,31.02228]
[1778870649821,27.97,79243.81,10.9,-0.54108,0.00018,31.02432]
[1778870656870,27.97,79247.26,10.9,-0.54046,0.00018,31.03062]
[1778870664926,27.97,79247.5,10.9,-0.54042,0.00018,31.03104]
[1778870673993,27.96,79247.92,10.9,-0.54035,0.00018,31.0287]
[1778870676090,27.96,79247.98,10.9,-0.54034,0.00018,31.02881]
[1778870676311,27.96,79247.98,10.9,-0.54034,0.00018,31.02881]
[1778870676412,27.96,79248.04,10.9,-0.54033,0.00018,31.02891]
[1778870677712,27.96,79248.04,10.9,-0.54033,0.00018,31.02891]
[1778870678350,27.96,79248.12,10.9,-0.54032,0.00018,31.02905]
[1778870680362,27.96,79248.12,10.9,-0.54032,0.00018,31.02905]
[1778870683193,27.96,79248.01,10.9,-0.54034,0.00018,31.02883]
[1778870683294,27.96,79248.01,10.9,-0.54034,0.00018,31.02883]
[1778870683616,27.96,79248.01,10.9,-0.54034,0.00018,31.02883]
[1778870683625,27.96,79248.03,10.9,-0.54034,0.00018,31.02886]
[1778870690105,27.96,79253.09,10.9,-0.53943,0.00018,31.038]
[1778870695140,27.96,79252.72,10.9,-0.5395,0.00018,31.03731]
[1778870700175,27.96,79254.35,10.9,-0.5392,0.00018,31.0402]
[1778870702023,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702165,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702211,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702213,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702217,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702299,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702430,27.95,79254.1,10.9,-0.53925,0.00018,31.03975]
[1778870702447,27.95,79252.42,10.9,-0.53956,0.00018,31.03672]
[1778870703213,27.95,79252.42,10.9,-0.53956,0.00018,31.03672]
[1778870703294,27.95,79252.42,10.9,-0.53956,0.00018,31.03672]
[1778870703545,27.95,79252.42,10.9,-0.53956,0.00018,31.03672]
[1778870703646,27.95,79240.75,10.9,-0.54168,0.00018,31.01524]
[1778870707224,27.95,79234.55,10.9,-0.5428,0.00018,31.00347]
[1778870710229,27.95,79231.32,10.9,-0.54339,0.00018,30.99724]
[1778870715281,27.95,79237.33,10.9,-0.5423,0.00018,31.00875]
[1778870720317,27.95,79239.77,10.9,-0.54186,0.00018,31.01334]
[1778870725353,27.95,79238.95,10.9,-0.54201,0.00018,31.01177]
[1778870728140,27.95,79239.27,10.9,-0.54196,0.00018,31.01236]
[1778870733757,27.95,79237.5,10.9,-0.54229,0.00018,31.00592]
[1778870733859,27.95,79237.5,10.9,-0.54229,0.00018,31.00592]
[1778870739451,27.94,79231.38,10.9,-0.5434,0.00018,30.99415]
[1778870740199,27.94,79231.38,10.9,-0.5434,0.00018,30.99415]
[1778870740243,27.94,79231.38,10.9,-0.5434,0.00018,30.99415]
[1778870740601,27.94,79225.61,10.9,-0.54445,0.00018,30.98284]
[1778870742472,27.94,79214.2,10.9,-0.54652,0.00018,30.95988]
[1778870743092,27.94,79214.2,10.9,-0.54652,0.00018,30.95988]
[1778870743110,27.94,79214.2,10.9,-0.54652,0.00018,30.95988]
[1778870746596,27.94,79206.82,10.9,-0.54787,0.00018,30.94456]
[1778870752542,27.94,79206.02,10.9,-0.54802,0.00018,30.94279]
[1778870754302,27.94,79205.99,10.9,-0.54803,0.00018,30.94271]
[1778870754318,27.94,79205.99,10.9,-0.54803,0.00018,30.94271]
[1778870755367,27.94,79205.86,10.9,-0.54805,0.00018,30.94242]
[1778870758590,27.93,79198.52,10.9,-0.54939,0.00018,30.92677]
[1778870759465,27.93,79198.52,10.9,-0.54939,0.00018,30.92677]
[1778870760940,27.93,79197.14,10.9,-0.54964,0.00018,30.92379]
[1778870761148,27.93,79197.0,10.9,-0.54967,0.00018,30.92347]
[1778870761318,27.93,79197.0,10.9,-0.54967,0.00018,30.92347]
[1778870764808,27.93,79199.43,10.9,-0.54923,0.00018,30.92868]
[1778870765651,27.93,79200.54,10.9,-0.54903,0.00018,30.93104]
[1778870765748,27.93,79200.54,10.9,-0.54903,0.00018,30.93104]
[1778870765821,27.93,79190.22,10.9,-0.5509,0.00018,30.90863]
[1778870766714,27.93,79179.46,10.9,-0.55285,0.00018,30.88456]
[1778870767636,27.93,79179.46,10.9,-0.55285,0.00018,30.88456]
[1778870767692,27.93,79179.46,10.9,-0.55285,0.00018,30.88456]
[1778870767699,27.93,79179.46,10.9,-0.55285,0.00018,30.88456]
[1778870767753,27.93,79172.58,10.9,-0.55411,0.00018,30.86873]
[1778870768744,27.93,79172.58,10.9,-0.55411,0.00018,30.86873]
[1778870769501,27.93,79174.85,10.9,-0.55369,0.00018,30.87397]
[1778870769663,27.93,79174.85,10.9,-0.55369,0.00018,30.87397]
[1778870772698,27.93,79175.12,10.9,-0.55365,0.00018,30.87457]
[1778870772799,27.93,79175.95,10.9,-0.5535,0.00018,30.87649]
[1778870775537,27.93,79178.25,10.9,-0.55308,0.00018,30.88175]
[1778870775710,27.93,79175.51,10.9,-0.55358,0.00018,30.87548]
[1778870778233,27.93,79172.55,10.9,-0.55411,0.00018,30.86865]
[1778870778731,27.93,79173.77,10.9,-0.55389,0.00018,30.87148]
[1778870780619,27.93,79174.06,10.9,-0.55384,0.00018,30.87216]
[1778870781752,27.93,79184.89,10.9,-0.55187,0.00018,30.89676]
[1778870782759,27.93,79193.78,10.9,-0.55026,0.00018,30.9164]
[1778870784373,27.93,79193.54,10.9,-0.5503,0.00018,30.91587]
[1778870789808,27.93,79192.43,10.9,-0.55051,0.00018,30.91339]
[1778870794843,27.92,79190.87,10.9,-0.5508,0.00018,30.90685]
[1778870799878,27.92,79194.84,10.9,-0.55009,0.00018,30.91549]
[1778870800176,27.92,79194.84,10.9,-0.55009,0.00018,30.91549]
[1778870805920,27.92,79191.38,10.9,-0.55072,0.00018,30.90788]
[1778870810955,27.92,79191.13,10.9,-0.55077,0.00018,30.9073]
[1778870819011,27.92,79190.74,10.9,-0.55085,0.00018,30.90638]
[1778870823247,27.91,79191.17,10.9,-0.55077,0.00018,30.9073]
[1778870825056,27.91,79181.3,10.9,-0.55256,0.00018,30.88527]
[1778870830797,27.91,79180.44,10.9,-0.55272,0.00018,30.88331]
[1778870830846,27.91,79180.14,10.9,-0.55277,0.00018,30.88263]
[1778870831404,27.91,79180.14,10.9,-0.55277,0.00018,30.88263]
[1778870835366,27.91,79173.25,10.9,-0.55403,0.00018,30.86683]
[1778870837088,27.91,79173.25,10.9,-0.55403,0.00018,30.86683]
[1778870847446,27.91,79178.07,10.9,-0.55315,0.00018,30.87787]
[1778870847786,27.91,79178.07,10.9,-0.55315,0.00018,30.87787]
[1778870853253,27.91,79181.58,10.9,-0.55253,0.00018,30.88269]
[1778870858288,27.91,79180.11,10.9,-0.5528,0.00018,30.87931]
[1778870863323,27.9,79180.06,10.9,-0.55281,0.00018,30.87916]
[1778870865275,27.9,79180.47,10.9,-0.55274,0.00018,30.88008]
[1778870865359,27.9,79180.47,10.9,-0.55274,0.00018,30.88008]
[1778870865408,27.9,79180.47,10.9,-0.55274,0.00018,30.88008]
[1778870865477,27.9,79180.59,10.9,-0.55272,0.00018,30.88034]
[1778870869365,27.9,79190.42,10.9,-0.55094,0.00018,30.90229]
[1778870874400,27.9,79192.3,10.9,-0.55061,0.00018,30.90635]
[1778870879435,27.89,79191.9,10.9,-0.55069,0.00018,30.90539]
[1778870882515,27.89,79192.34,10.9,-0.55061,0.00018,30.90632]
[1778870882520,27.89,79192.34,10.9,-0.55061,0.00018,30.90632]
[1778870888498,27.89,79191.55,10.9,-0.55076,0.00018,30.90449]
[1778870893533,27.88,79195.05,10.9,-0.55014,0.00018,30.91208]
[1778870898803,27.88,79196.09,10.9,-0.54995,0.00018,30.9143]
[1778870899883,27.88,79196.13,10.9,-0.54995,0.00018,30.91436]
[1778870901241,27.88,79201.77,10.9,-0.54892,0.00018,30.9265]
[1778870906629,27.88,79198.72,10.9,-0.54948,0.00018,30.9199]
[1778870909892,27.88,79198.68,10.9,-0.54949,0.00018,30.9198]
[1778870915692,27.87,79202.65,10.9,-0.54878,0.00018,30.92516]
[1778870919027,27.87,79203.21,10.9,-0.54868,0.00018,30.92634]
[1778870925763,27.87,79202.39,10.9,-0.54884,0.00018,30.92453]
[1778870930797,27.87,79202.94,10.9,-0.54874,0.00018,30.92567]
[1778870935832,27.87,79202.84,10.9,-0.54876,0.00018,30.92542]
[1778870941078,27.87,79202.72,10.9,-0.54879,0.00018,30.92513]
[1778870944624,27.86,79206.84,10.9,-0.54804,0.00018,30.93384]
[1778870948923,27.86,79215.44,10.9,-0.54648,0.00018,30.95171]
[1778870953958,27.87,79217.99,10.9,-0.54601,0.00018,30.95694]
[1778870957027,27.87,79216.83,10.9,-0.54622,0.00018,30.95458]
[1778870963022,27.87,79214.52,10.9,-0.54664,0.00018,30.94987]
[1778870966350,27.87,79215.55,10.9,-0.54645,0.00018,30.95199]
[1778870966373,27.87,79215.55,10.9,-0.54645,0.00018,30.95199]
[1778870967049,27.87,79218.52,10.9,-0.54591,0.00018,30.95805]
[1778870968253,27.87,79219.32,10.9,-0.54576,0.00018,30.95967]
[1778870968262,27.87,79219.32,10.9,-0.54576,0.00018,30.95967]
[1778870968333,27.87,79219.32,10.9,-0.54576,0.00018,30.95967]
[1778870968342,27.87,79219.32,10.9,-0.54576,0.00018,30.95967]
[1778870969063,27.87,79222.07,10.9,-0.54527,0.00018,30.9652]
[1778870969419,27.87,79222.07,10.9,-0.54527,0.00018,30.9652]
[1778870972828,27.86,79223.16,10.9,-0.54508,0.00018,30.96424]
[1778870973178,27.86,79223.16,10.9,-0.54508,0.00018,30.96424]
[1778870973092,27.86,79223.15,10.9,-0.54508,0.00018,30.9642]
[1778870973717,27.86,79223.15,10.9,-0.54508,0.00018,30.9642]
[1778870974099,27.86,79221.87,10.9,-0.54532,0.00018,30.96164]
[1778870979134,27.86,79221.7,10.9,-0.54534,0.00018,30.96133]
[1778870983734,27.86,79221.58,10.9,-0.54536,0.00018,30.9611]
[1778870984169,27.86,79221.6,10.9,-0.54536,0.00018,30.96115]
[1778870989204,27.87,79221.6,10.9,-0.54536,0.00018,30.96116]
[1778870990606,27.87,79221.51,10.9,-0.54537,0.00018,30.96099]
[1778870990870,27.87,79221.51,10.9,-0.54537,0.00018,30.96099]
[1778870994306,27.86,79222.45,10.9,-0.5452,0.00018,30.96286]
[1778870994421,27.86,79222.45,10.9,-0.5452,0.00018,30.96286]
[1778870994954,27.86,79222.45,10.9,-0.5452,0.00018,30.96286]
[1778870995483,27.86,79227.01,10.9,-0.54438,0.00018,30.97192]
[1778870996253,27.86,79232.11,10.9,-0.54345,0.00018,30.9819]
[1778870996852,27.86,79232.11,10.9,-0.54345,0.00018,30.9819]
[1778870997302,27.86,79232.11,10.9,-0.54345,0.00018,30.9819]
[1778870997360,27.86,79232.11,10.9,-0.54345,0.00018,30.9819]
[1778870998267,27.86,79240.89,10.9,-0.54185,0.00018,30.99872]
[1778871000279,27.86,79242.26,10.9,-0.5416,0.00018,31.00129]
[1778871005317,27.86,79239.58,10.9,-0.54209,0.00018,30.9962]
[1778871010352,27.86,79239.32,10.9,-0.54214,0.00018,30.99569]
[1778871011835,27.86,79239.32,10.9,-0.54214,0.00018,30.99569]
[1778871014380,27.86,79247.65,10.9,-0.54063,0.00018,31.01126]
[1778871019415,27.85,79249.72,10.9,-0.54025,0.00018,31.01503]
[1778871024450,27.85,79249.6,10.9,-0.54028,0.00018,31.01477]
[1778871029485,27.85,79250.03,10.9,-0.54021,0.00018,31.01548]
[1778871035528,27.84,79249.81,10.9,-0.54027,0.00018,31.01188]
[1778871040563,27.84,79249.88,10.9,-0.54026,0.00018,31.01198]
[1778871044815,27.83,79249.79,10.9,-0.54028,0.00018,31.01178]
[1778871045003,27.83,79249.79,10.9,-0.54028,0.00018,31.01178]
[1778871045052,27.83,79249.79,10.9,-0.54028,0.00018,31.01178]
[1778871045120,27.83,79249.83,10.9,-0.54028,0.00018,31.01184]
[1778871045441,27.83,79249.83,10.9,-0.54028,0.00018,31.01184]
[1778871045477,27.83,79249.83,10.9,-0.54028,0.00018,31.01184]
[1778871045670,27.83,79238.0,10.9,-0.54244,0.00018,30.98967]
[1778871046372,27.83,79238.0,10.9,-0.54244,0.00018,30.98967]
[1778871046413,27.83,79238.0,10.9,-0.54244,0.00018,30.98967]
[1778871047260,27.83,79238.0,10.9,-0.54244,0.00018,30.98967]
[1778871047280,27.83,79230.9,10.9,-0.54374,0.00018,30.97593]
[1778871047345,27.83,79230.9,10.9,-0.54374,0.00018,30.97593]
[1778871047368,27.83,79230.9,10.9,-0.54374,0.00018,30.97593]
[1778871049311,27.83,79233.57,10.9,-0.54325,0.00018,30.98113]
[1778871049410,27.83,79234.54,10.9,-0.54308,0.00018,30.98299]
[1778871049439,27.83,79234.54,10.9,-0.54308,0.00018,30.98299]
[1778871049626,27.83,79239.25,10.9,-0.54222,0.00018,30.99201]
[1778871052207,27.83,79241.82,10.9,-0.54175,0.00018,30.99688]
[1778871053654,27.83,79248.03,10.9,-0.54062,0.00018,31.00846]
[1778871058691,27.83,79249.07,10.9,-0.54043,0.00018,31.01036]
[1778871063725,27.83,79246.87,10.9,-0.54083,0.00018,31.00627]
[1778871068760,27.82,79248.36,10.9,-0.54056,0.00018,31.00901]
[1778871070775,27.82,79255.38,10.9,-0.53928,0.00018,31.02179]
[1778871071555,27.82,79255.38,10.9,-0.53928,0.00018,31.02179]
[1778871071631,27.82,79255.38,10.9,-0.53928,0.00018,31.02179]
[1778871073931,27.82,79263.13,10.9,-0.53786,0.00018,31.03556]
[1778871075267,27.83,79262.74,10.9,-0.53793,0.00018,31.03489]
[1778871075290,27.83,79253.84,10.9,-0.53956,0.00018,31.01904]
[1778871076389,27.83,79248.82,10.9,-0.54048,0.00018,31.00988]
[1778871076816,27.83,79241.81,10.9,-0.54176,0.00018,30.99682]
[1778871080775,27.82,79237.74,10.9,-0.54251,0.00018,30.98902]
[1778871081115,27.82,79237.74,10.9,-0.54251,0.00018,30.98902]
[1778871081153,27.82,79237.74,10.9,-0.54251,0.00018,30.98902]
[1778871081155,27.82,79237.74,10.9,-0.54251,0.00018,30.98902]
[1778871081458,27.82,79236.8,10.9,-0.54268,0.00018,30.98717]
[1778871084151,27.82,79235.8,10.9,-0.54287,0.00018,30.98522]
[1778871085548,27.81,79235.62,10.9,-0.54291,0.00018,30.98482]
[1778871085601,27.81,79235.62,10.9,-0.54291,0.00018,30.98482]
[1778871085693,27.81,79235.62,10.9,-0.54291,0.00018,30.98482]
[1778871085793,27.81,79235.62,10.9,-0.54291,0.00018,30.98482]
[1778871085879,27.81,79229.5,10.9,-0.54403,0.00018,30.97287]
[1778871087069,27.81,79229.5,10.9,-0.54403,0.00018,30.97287]
[1778871087161,27.81,79220.15,10.9,-0.54573,0.00018,30.95421]
[1778871087564,27.81,79220.15,10.9,-0.54573,0.00018,30.95421]
[1778871087909,27.81,79214.43,10.9,-0.54678,0.00018,30.9425]
[1778871088672,27.81,79214.43,10.9,-0.54678,0.00018,30.9425]
[1778871090331,27.81,79211.43,10.9,-0.54732,0.00018,30.93628]
[1778871090441,27.81,79209.23,10.9,-0.54773,0.00018,30.93167]
[1778871093752,27.81,79203.48,10.9,-0.54878,0.00018,30.9164]
[1778871093847,27.81,79203.48,10.9,-0.54878,0.00018,30.9164]
[1778871094318,27.81,79203.48,10.9,-0.54878,0.00018,30.9164]
[1778871104022,27.81,79210.51,10.9,-0.54751,0.00018,30.9312]
[1778871108145,27.81,79210.51,10.9,-0.54751,0.00018,30.93118]
[1778871111669,27.81,79210.59,10.9,-0.5475,0.00018,30.93132]
[1778871112960,27.81,79213.54,10.9,-0.54696,0.00018,30.93746]
[1778871115966,27.81,79216.56,10.9,-0.54641,0.00018,30.94367]
[1778871117113,27.8,79225.13,10.9,-0.54485,0.00018,30.96101]
[1778871121499,27.81,79228.22,10.9,-0.54428,0.00018,30.96716]
[1778871121534,27.81,79228.22,10.9,-0.54428,0.00018,30.96716]
[1778871121549,27.81,79228.22,10.9,-0.54428,0.00018,30.96716]
[1778871121560,27.81,79228.22,10.9,-0.54428,0.00018,30.96716]
[1778871121602,27.81,79228.22,10.9,-0.54428,0.00018,30.96716]
[1778871122148,27.8,79230.62,10.9,-0.54385,0.00018,30.97185]
[1778871124588,27.8,79233.45,10.9,-0.54334,0.00018,30.97731]
[1778871128324,27.79,79233.24,10.9,-0.54339,0.00018,30.97681]
[1778871128360,27.79,79233.24,10.9,-0.54339,0.00018,30.97681]
[1778871130394,27.79,79233.07,10.9,-0.54343,0.00018,30.97642]
[1778871131439,27.79,79232.93,10.9,-0.54345,0.00018,30.97611]
[1778871137254,27.78,79237.19,10.9,-0.5427,0.00018,30.98419]
[1778871142289,27.77,79235.1,10.9,-0.54309,0.00018,30.98002]
[1778871147324,27.76,79235.89,10.9,-0.54297,0.00018,30.98142]
[1778871151659,27.75,79237.05,10.9,-0.54277,0.00018,30.98048]
[1778871152359,27.75,79238.95,10.9,-0.54243,0.00018,30.98411]
[1778871157228,27.75,79239.52,10.9,-0.54233,0.00018,30.98512]
[1778871159139,27.75,79239.62,10.9,-0.54231,0.00018,30.9853]
[1778871164443,27.74,79246.23,10.9,-0.54112,0.00018,30.99765]
[1778871165855,27.74,79246.23,10.9,-0.54112,0.00018,30.99765]
[1778871171492,27.74,79251.86,10.9,-0.54009,0.00018,31.00805]
[1778871172628,27.74,79251.86,10.9,-0.54009,0.00018,31.00805]
[1778871174513,27.74,79242.66,10.9,-0.54178,0.00018,30.99092]
[1778871181154,27.74,79243.02,10.9,-0.54171,0.00018,30.99161]
[1778871182569,27.74,79252.39,10.9,-0.54,0.00018,31.00899]
[1778871187604,27.73,79254.08,10.9,-0.53969,0.00018,31.01205]
[1778871192639,27.73,79255.02,10.9,-0.53952,0.00018,31.01374]
[1778871197675,27.73,79255.15,10.9,-0.5395,0.00018,31.01396]
[1778871200457,27.73,79256.09,10.9,-0.53933,0.00018,31.01566]
[1778871200477,27.73,79261.51,10.9,-0.53833,0.00018,31.02536]
[1778871200541,27.73,79261.51,10.9,-0.53833,0.00018,31.02536]
[1778871205665,27.74,79267.45,10.9,-0.53724,0.00018,31.0358]
[1778871205894,27.74,79267.45,10.9,-0.53724,0.00018,31.0358]
[1778871206738,27.74,79253.19,10.9,-0.53985,0.00018,31.01047]
[1778871208752,27.74,79248.54,10.9,-0.5407,0.00018,31.0019]
[1778871210054,27.74,79248.54,10.9,-0.5407,0.00018,31.0019]
[1778871210758,27.73,79248.43,10.9,-0.54073,0.00018,31.00166]
[1778871210794,27.73,79248.43,10.9,-0.54073,0.00018,31.00166]
[1778871210831,27.73,79248.43,10.9,-0.54073,0.00018,31.00166]
[1778871211350,27.73,79248.43,10.9,-0.54073,0.00018,31.00166]
[1778871211457,27.73,79248.43,10.9,-0.54073,0.00018,31.00166]
[1778871211394,27.73,79248.27,10.9,-0.54076,0.00018,30.99829]
[1778871211764,27.73,79248.27,10.9,-0.54076,0.00018,30.99829]
[1778871212305,27.73,79248.27,10.9,-0.54076,0.00018,30.99829]
[1778871212393,27.73,79224.49,10.9,-0.54512,0.00018,30.9523]
[1778871212789,27.73,79218.96,10.9,-0.54613,0.00018,30.94108]
[1778871214582,27.73,79219.32,10.9,-0.54606,0.00018,30.94182]
[1778871220646,27.73,79219.61,10.9,-0.54601,0.00018,30.94242]
[1778871220655,27.73,79219.61,10.9,-0.54601,0.00018,30.94242]
[1778871220845,27.73,79221.42,10.9,-0.54568,0.00018,30.94611]
[1778871225880,27.73,79221.01,10.9,-0.54576,0.00018,30.94523]
[1778871226704,27.73,79221.01,10.9,-0.54576,0.00018,30.94523]
[1778871227312,27.73,79221.01,10.9,-0.54576,0.00018,30.94523]
[1778871232929,27.73,79221.93,10.9,-0.54559,0.00018,30.94709]
[1778871237964,27.73,79222.7,10.9,-0.54545,0.00018,30.94864]
[1778871240255,27.73,79222.7,10.9,-0.54545,0.00018,30.94864]
[1778871245009,27.73,79225.8,10.9,-0.54488,0.00018,30.95487]
[1778871246583,27.73,79225.83,10.9,-0.54488,0.00018,30.95494]
[1778871247027,27.73,79222.16,10.9,-0.54555,0.00018,30.94755]
[1778871252062,27.73,79220.38,10.9,-0.54587,0.00018,30.94396]
[1778871253948,27.73,79220.38,10.9,-0.54587,0.00018,30.94396]
[1778871260118,27.73,79219.6,10.9,-0.54601,0.00018,30.9424]
[1778871263116,27.73,79219.08,10.9,-0.54611,0.00018,30.94135]
[1778871263128,27.73,79219.08,10.9,-0.54611,0.00018,30.94135]
[1778871263137,27.73,79219.08,10.9,-0.54611,0.00018,30.94135]
[1778871263139,27.73,79216.1,10.9,-0.54665,0.00018,30.93523]
[1778871264287,27.73,79216.1,10.9,-0.54665,0.00018,30.93523]
[1778871264566,27.73,79219.34,10.9,-0.54606,0.00018,30.94189]
[1778871266376,27.73,79222.18,10.9,-0.54554,0.00018,30.94767]
[1778871266401,27.73,79226.96,10.9,-0.54466,0.00018,30.95728]
[1778871268355,27.73,79230.55,10.9,-0.54401,0.00018,30.9644]
[1778871268774,27.73,79229.97,10.9,-0.54411,0.00018,30.96322]
[1778871270575,27.73,79230.04,10.9,-0.5441,0.00018,30.96336]
[1778871270586,27.73,79230.04,10.9,-0.5441,0.00018,30.96336]
[1778871270833,27.73,79230.04,10.9,-0.5441,0.00018,30.96336]
[1778871270988,27.73,79230.04,10.9,-0.5441,0.00018,30.96336]
[1778871271195,27.73,79239.95,10.9,-0.5423,0.00018,30.9795]
[1778871272202,27.73,79248.88,10.9,-0.54066,0.00018,30.99631]
[1778871273497,27.73,79250.11,10.9,-0.54043,0.00018,30.99858]
[1778871276108,27.73,79250.92,10.9,-0.54029,0.00018,31.00007]
[1778871278244,27.73,79257.03,10.9,-0.53917,0.00018,31.01118]
[1778871283279,27.73,79259.35,10.9,-0.53875,0.00018,31.0153]
[1778871286494,27.73,79259.55,10.9,-0.53871,0.00018,31.01565]
[1778871286554,27.73,79261.12,10.9,-0.53842,0.00018,31.01843]
[1778871288774,27.73,79265.35,10.9,-0.53765,0.00018,31.02589]
[1778871290558,27.73,79261.9,10.9,-0.53828,0.00018,31.01981]
[1778871296370,27.72,79261.86,10.9,-0.53829,0.00018,31.0197]
[1778871300390,27.72,79261.18,10.9,-0.53842,0.00018,31.01847]
[1778871301405,27.72,79252.65,10.9,-0.53999,0.00018,31.0031]
[1778871305435,27.72,79246.69,10.9,-0.54109,0.00018,30.99203]
[1778871305783,27.72,79246.69,10.9,-0.54109,0.00018,30.99203]
[1778871310551,27.71,79249.52,10.9,-0.54057,0.00018,30.99725]
[1778871313479,27.71,79246.64,10.9,-0.5411,0.00018,30.99189]
[1778871319534,27.71,79252.95,10.9,-0.53995,0.00018,31.00354]
[1778871324569,27.71,79257.62,10.9,-0.53909,0.00018,31.01199]
[1778871326767,27.71,79259.68,10.9,-0.53871,0.00018,31.01567]
[1778871328598,27.71,79266.08,10.9,-0.53754,0.00018,31.02696]
[1778871333633,27.71,79267.71,10.9,-0.53725,0.00018,31.02672]
[1778871339675,27.71,79269.6,10.9,-0.5369,0.00018,31.02997]
[1778871342568,27.71,79269.81,10.9,-0.53686,0.00018,31.03033]
[1778871342693,27.71,79269.99,10.9,-0.53683,0.00018,31.03064]
[1778871344710,27.71,79277.82,10.9,-0.53539,0.00018,31.04388]
[1778871350752,27.71,79277.85,10.9,-0.53539,0.00018,31.04391]
[1778871355787,27.71,79276.28,10.9,-0.53568,0.00018,31.04128]
[1778871360822,27.71,79277.25,10.9,-0.5355,0.00018,31.04289]
[1778871361819,27.71,79277.25,10.9,-0.5355,0.00018,31.04289]
[1778871362431,27.71,79277.25,10.9,-0.5355,0.00018,31.04289]
[1778871366889,27.71,79281.79,10.9,-0.53467,0.00018,31.05039]
[1778871367177,27.71,79281.79,10.9,-0.53467,0.00018,31.05039]
[1778871367480,27.71,79281.79,10.9,-0.53467,0.00018,31.05039]
[1778871367525,27.71,79281.79,10.9,-0.53467,0.00018,31.05038]
[1778871367871,27.71,79287.54,10.9,-0.53361,0.00018,31.0597]
[1778871372906,27.71,79291.7,10.9,-0.53285,0.00018,31.06633]
[1778871375480,27.71,79291.84,10.9,-0.53282,0.00018,31.06656]
[1778871375573,27.71,79291.57,10.9,-0.53287,0.00018,31.06614]
[1778871380966,27.71,79295.1,10.9,-0.53223,0.00018,31.07163]
[1778871386564,27.7,79290.76,10.9,-0.53303,0.00018,31.06481]
[1778871386642,27.7,79291.22,10.9,-0.53294,0.00018,31.06552]
[1778871387008,27.7,79298.0,10.9,-0.5317,0.00018,31.07607]
[1778871387771,27.7,79298.0,10.9,-0.5317,0.00018,31.07607]
[1778871389080,27.7,79303.01,10.9,-0.53078,0.00018,31.08368]
[1778871389116,27.7,79302.39,10.9,-0.53089,0.00018,31.08275]
[1778871391794,27.7,79302.84,10.9,-0.53081,0.00018,31.08034]
[1778871392043,27.7,79303.03,10.9,-0.53078,0.00018,31.08062]
[1778871395433,27.7,79302.49,10.9,-0.53088,0.00018,31.07981]
[1778871398002,27.7,79302.27,10.9,-0.53092,0.00018,31.07948]
[1778871403370,27.71,79297.1,10.9,-0.53187,0.00018,31.07164]
[1778871403453,27.71,79297.07,10.9,-0.53187,0.00018,31.0716]
[1778871409162,27.71,79296.2,10.9,-0.53202,0.00018,31.0703]
[1778871414198,27.71,79295.91,10.9,-0.53207,0.00018,31.06989]
[1778871416212,27.72,79289.79,10.9,-0.53319,0.00018,31.06031]
[1778871418226,27.72,79282.57,10.9,-0.53452,0.00018,31.04869]
[1778871419587,27.72,79282.57,10.9,-0.53452,0.00018,31.04869]
[1778871420406,27.72,79281.96,10.9,-0.53463,0.00018,31.04768]
[1778871422928,27.72,79284.57,10.9,-0.53415,0.00018,31.05194]
[1778871429446,27.72,79285.56,10.9,-0.53397,0.00018,31.05356]
[1778871429463,27.72,79285.56,10.9,-0.53397,0.00018,31.05356]
[1778871435350,27.72,79287.01,10.9,-0.5337,0.00018,31.05592]
[1778871440385,27.72,79286.4,10.9,-0.5338,0.00018,31.05497]
[1778871445420,27.72,79286.3,10.9,-0.53382,0.00018,31.05483]
[1778871447481,27.73,79286.12,10.9,-0.53385,0.00018,31.05455]
[1778871448654,27.73,79285.25,10.9,-0.53401,0.00018,31.05315]
[1778871454483,27.72,79277.31,10.9,-0.53547,0.00018,31.03703]
[1778871460525,27.72,79278.48,10.9,-0.53526,0.00018,31.03897]
[1778871464158,27.72,79277.85,10.9,-0.53538,0.00018,31.03792]
[1778871464199,27.72,79277.85,10.9,-0.53538,0.00018,31.03792]
[1778871464286,27.72,79277.85,10.9,-0.53538,0.00018,31.03792]
[1778871465784,27.72,79270.74,10.9,-0.53668,0.00018,31.02589]
[1778871465836,27.72,79270.74,10.9,-0.53668,0.00018,31.02589]
[1778871472709,27.72,79267.4,10.9,-0.5373,0.00018,31.02011]
[1778871475033,27.71,79262.16,10.9,-0.53827,0.00018,31.01087]
[1778871475630,27.71,79253.46,10.9,-0.53987,0.00018,30.99524]
[1778871477644,27.71,79245.21,10.9,-0.54139,0.00018,30.97993]
[1778871477817,27.71,79245.21,10.9,-0.54139,0.00018,30.97993]
[1778871477843,27.71,79245.21,10.9,-0.54139,0.00018,30.97993]
[1778871479279,27.71,79244.65,10.9,-0.54149,0.00018,30.97886]
[1778871480220,27.71,79244.9,10.9,-0.54145,0.00018,30.97931]
[1778871480667,27.71,79239.08,10.9,-0.54252,0.00018,30.96824]
[1778871481205,27.71,79239.08,10.9,-0.54252,0.00018,30.96824]
[1778871481692,27.71,79239.08,10.9,-0.54252,0.00018,30.96824]
[1778871481720,27.71,79239.08,10.9,-0.54252,0.00018,30.96824]
[1778871482679,27.71,79239.52,10.9,-0.54244,0.00018,30.96905]
[1778871483791,27.7,79239.48,10.9,-0.54245,0.00018,30.96895]
[1778871488281,27.7,79240.41,10.9,-0.54228,0.00018,30.97068]
[1778871494764,27.69,79247.95,10.9,-0.54092,0.00018,30.98477]
[1778871500806,27.69,79247.79,10.9,-0.54096,0.00018,30.98437]
[1778871501899,27.69,79247.79,10.9,-0.54096,0.00018,30.98437]
[1778871502914,27.68,79247.79,10.9,-0.54096,0.00018,30.98436]
[1778871506848,27.68,79241.62,10.9,-0.5421,0.00018,30.97264]
[1778871513688,27.67,79240.59,10.9,-0.5423,0.00018,30.97059]
[1778871513897,27.67,79239.82,10.9,-0.54246,0.00018,30.96598]
[1778871518932,27.67,79238.74,10.9,-0.54267,0.00018,30.96381]
[1778871522324,27.66,79238.71,10.9,-0.54268,0.00018,30.96372]
[1778871522416,27.66,79238.84,10.9,-0.54265,0.00018,30.96395]
[1778871527995,27.65,79243.04,10.9,-0.54189,0.00018,30.97188]
[1778871533030,27.65,79243.17,10.9,-0.54188,0.00018,30.97205]
[1778871538065,27.65,79243.05,10.9,-0.54191,0.00018,30.97175]
[1778871542088,27.64,79243.09,10.9,-0.54191,0.00018,30.97178]
[1778871547128,27.64,79247.63,10.9,-0.54109,0.00018,30.98026]
[1778871552163,27.63,79249.45,10.9,-0.54076,0.00018,30.98357]
[1778871557198,27.63,79250.03,10.9,-0.54066,0.00018,30.98461]
[1778871559212,27.63,79256.44,10.9,-0.53948,0.00018,30.99637]
[1778871564247,27.63,79259.83,10.9,-0.53886,0.00018,31.00248]
[1778871566650,27.63,79259.8,10.9,-0.53886,0.00018,31.00242]
[1778871567300,27.63,79260.2,10.9,-0.53879,0.00018,31.00314]
[1778871567604,27.63,79260.2,10.9,-0.53879,0.00018,31.00314]
[1778871571776,27.63,79262.67,10.9,-0.53834,0.00018,31.00754]
[1778871576691,27.63,79267.45,10.9,-0.53746,0.00018,31.0129]
[1778871582374,27.63,79271.59,10.9,-0.53669,0.00018,31.02012]
[1778871586541,27.64,79270.85,10.9,-0.53682,0.00018,31.01887]
[1778871591248,27.64,79271.15,10.9,-0.53676,0.00018,31.01942]
[1778871592910,27.64,79269.0,10.9,-0.53715,0.00018,31.01573]
[1778871592942,27.64,79269.0,10.9,-0.53715,0.00018,31.01573]
[1778871595465,27.64,79261.17,10.9,-0.53859,0.00018,31.00197]
[1778871596763,27.64,79261.17,10.9,-0.53859,0.00018,31.00197]
[1778871597479,27.64,79251.48,10.9,-0.54038,0.00018,30.98438]
[1778871598196,27.64,79251.48,10.9,-0.54038,0.00018,30.98438]
[1778871598364,27.64,79251.48,10.9,-0.54038,0.00018,30.98438]
[1778871600844,27.64,79248.35,10.9,-0.54096,0.00018,30.97855]
[1778871601604,27.64,79247.02,10.9,-0.5412,0.00018,30.97603]
[1778871601807,27.64,79247.02,10.9,-0.5412,0.00018,30.97603]
[1778871611579,27.63,79256.63,10.9,-0.53945,0.00018,30.99366]
[1778871616614,27.63,79254.45,10.9,-0.53985,0.00018,30.98969]
[1778871619258,27.63,79254.53,10.9,-0.53983,0.00018,30.98984]
[1778871619635,27.63,79247.16,10.9,-0.54119,0.00018,30.97619]
[1778871620533,27.63,79247.16,10.9,-0.54119,0.00018,30.97619]
[1778871620642,27.63,79240.14,10.9,-0.54248,0.00018,30.96284]
[1778871621649,27.63,79234.31,10.9,-0.54356,0.00018,30.95149]
[1778871623456,27.63,79239.12,10.9,-0.54268,0.00018,30.96084]
[1778871628699,27.62,79240.41,10.9,-0.54245,0.00018,30.96324]
[1778871633734,27.62,79242.14,10.9,-0.54214,0.00018,30.96341]
[1778871638769,27.61,79239.44,10.9,-0.54265,0.00018,30.95816]
[1778871643804,27.61,79241.03,10.9,-0.54236,0.00018,30.96115]
[1778871648839,27.6,79240.74,10.9,-0.54243,0.00018,30.96053]
[1778871653216,27.6,79239.26,10.9,-0.5427,0.00018,30.95762]
[1778871653874,27.6,79235.56,10.9,-0.54339,0.00018,30.95041]
[1778871657431,27.6,79234.18,10.9,-0.54365,0.00018,30.94764]
[1778871657902,27.6,79237.77,10.9,-0.54299,0.00018,30.95465]
[1778871659916,27.59,79243.5,10.9,-0.54194,0.00018,30.96564]
[1778871661831,27.59,79244.12,10.9,-0.54182,0.00018,30.96681]
[1778871665709,27.59,79245.04,10.9,-0.54166,0.00018,30.9685]
[1778871670993,27.58,79244.92,10.9,-0.5417,0.00018,30.96818]
[1778871674890,27.58,79244.07,10.9,-0.54186,0.00018,30.96653]
[1778871677035,27.58,79250.84,10.9,-0.54062,0.00018,30.97921]
[1778871680816,27.58,79247.12,10.9,-0.5413,0.00018,30.97222]
[1778871686098,27.57,79243.13,10.9,-0.54205,0.00018,30.96455]
[1778871691133,27.56,79243.47,10.9,-0.542,0.00018,30.96205]
[1778871692661,27.56,79243.47,10.9,-0.542,0.00018,30.96205]
[1778871692669,27.56,79243.47,10.9,-0.542,0.00018,30.96205]
[1778871692773,27.56,79244.36,10.9,-0.54184,0.00018,30.96372]
[1778871693017,27.56,79244.36,10.9,-0.54184,0.00018,30.96372]
[1778871693107,27.56,79244.36,10.9,-0.54184,0.00018,30.96372]
[1778871693713,27.56,79244.36,10.9,-0.54184,0.00018,30.96372]
[1778871693743,27.56,79232.99,10.9,-0.54394,0.00018,30.94164]
[1778871694690,27.56,79232.99,10.9,-0.54394,0.00018,30.94164]
[1778871694804,27.56,79232.99,10.9,-0.54394,0.00018,30.94164]
[1778871694868,27.56,79232.99,10.9,-0.54394,0.00018,30.94164]
[1778871694972,27.56,79212.66,10.9,-0.54769,0.00018,30.90007]
[1778871695169,27.56,79205.42,10.9,-0.54902,0.00018,30.88461]
[1778871699276,27.56,79204.55,10.9,-0.54918,0.00018,30.88274]
[1778871699951,27.56,79204.55,10.9,-0.54918,0.00018,30.88274]
[1778871700434,27.56,79200.37,10.9,-0.54995,0.00018,30.87363]
[1778871700492,27.56,79187.26,10.9,-0.55236,0.00018,30.84434]
[1778871702218,27.56,79178.81,10.9,-0.55392,0.00018,30.82484]
[1778871703697,27.56,79178.81,10.9,-0.55392,0.00018,30.82484]
[1778871709269,27.56,79179.34,10.9,-0.55382,0.00018,30.82606]
[1778871710220,27.56,79179.34,10.9,-0.55382,0.00018,30.82606]
[1778871711284,27.56,79187.65,10.9,-0.55229,0.00018,30.84519]
[1778871713155,27.56,79192.4,10.9,-0.55142,0.00018,30.85594]
[1778871718334,27.56,79199.27,10.9,-0.55015,0.00018,30.87126]
[1778871719875,27.56,79199.27,10.9,-0.55015,0.00018,30.87126]
[1778871722362,27.57,79193.14,10.9,-0.55127,0.00018,30.85769]
[1778871723221,27.57,79193.14,10.9,-0.55127,0.00018,30.85769]
[1778871726391,27.57,79200.73,10.9,-0.54987,0.00018,30.87453]
[1778871730876,27.57,79200.57,10.9,-0.5499,0.00018,30.87418]
[1778871733948,27.57,79202.61,10.9,-0.54952,0.00018,30.87867]
[1778871734007,27.57,79202.61,10.9,-0.54952,0.00018,30.87867]
[1778871734958,27.57,79202.04,10.9,-0.54963,0.00018,30.87743]
[1778871735115,27.57,79202.04,10.9,-0.54962,0.00018,30.87744]
[1778871735309,27.57,79202.04,10.9,-0.54962,0.00018,30.87744]
[1778871735781,27.57,79202.04,10.9,-0.54962,0.00018,30.87744]
[1778871736149,27.57,79198.82,10.9,-0.55022,0.00018,30.87039]
[1778871736786,27.57,79198.82,10.9,-0.55022,0.00018,30.87039]
[1778871736887,27.57,79192.31,10.9,-0.55141,0.00018,30.85592]
[1778871737328,27.57,79192.31,10.9,-0.55141,0.00018,30.85592]
[1778871742502,27.57,79188.06,10.9,-0.55219,0.00018,30.84635]
[1778871747537,27.57,79188.72,10.9,-0.55207,0.00018,30.84787]
[1778871752574,27.57,79187.69,10.9,-0.55226,0.00018,30.84247]
[1778871757609,27.58,79187.46,10.9,-0.5523,0.00018,30.84197]
[1778871762179,27.58,79185.18,10.9,-0.55272,0.00018,30.83679]
[1778871763040,27.58,79185.18,10.9,-0.55272,0.00018,30.83679]
[1778871764607,27.58,79177.72,10.9,-0.55409,0.00018,30.81952]
[1778871765913,27.58,79176.89,10.9,-0.55425,0.00018,30.81757]
[1778871767679,27.58,79183.8,10.9,-0.55298,0.00018,30.83361]
[1778871772714,27.58,79188.69,10.9,-0.55207,0.00018,30.84481]
[1778871778756,27.58,79187.12,10.9,-0.55236,0.00018,30.84128]
[1778871783791,27.58,79186.93,10.9,-0.55239,0.00018,30.84088]
[1778871788826,27.58,79187.63,10.9,-0.55226,0.00018,30.8425]
[1778871791589,27.58,79188.19,10.9,-0.55215,0.00018,30.84378]
[1778871803931,27.58,79188.61,10.9,-0.55207,0.00018,30.84479]
[1778871806643,27.58,79188.61,10.9,-0.55207,0.00018,30.84479]
[1778871806955,27.58,79182.03,10.9,-0.55328,0.00018,30.82976]
[1778871807961,27.58,79174.78,10.9,-0.55461,0.00018,30.81283]
[1778871808848,27.58,79174.78,10.9,-0.55461,0.00018,30.81283]
[1778871815010,27.58,79173.57,10.9,-0.55485,0.00018,30.80684]
[1778871820045,27.58,79172.14,10.9,-0.55511,0.00018,30.80343]
[1778871822559,27.58,79169.34,10.9,-0.55563,0.00018,30.79674]
[1778871822589,27.58,79169.34,10.9,-0.55563,0.00018,30.79674]
[1778871822594,27.58,79169.34,10.9,-0.55563,0.00018,30.79674]
[1778871823066,27.58,79170.29,10.9,-0.55545,0.00018,30.79901]
[1778871825020,27.58,79167.43,10.9,-0.55598,0.00018,30.79216]
[1778871825080,27.58,79158.17,10.9,-0.55768,0.00018,30.76961]
[1778871825465,27.58,79158.17,10.9,-0.55768,0.00018,30.76961]
[1778871825498,27.58,79158.17,10.9,-0.55768,0.00018,30.76961]
[1778871826356,27.58,79155.7,10.9,-0.55813,0.00018,30.76348]
[1778871826574,27.58,79155.7,10.9,-0.55813,0.00018,30.76348]
[1778871828883,27.58,79156.84,10.9,-0.55792,0.00018,30.76633]
[1778871829108,27.58,79154.07,10.9,-0.55843,0.00018,30.75946]
[1778871830115,27.58,79148.7,10.9,-0.55941,0.00018,30.746]
[1778871830293,27.58,79148.7,10.9,-0.55941,0.00018,30.746]
[1778871831096,27.58,79148.7,10.9,-0.55941,0.00018,30.746]
[1778871831948,27.58,79143.82,10.9,-0.56031,0.00018,30.73361]
[1778871832129,27.58,79137.6,10.9,-0.56145,0.00018,30.71759]
[1778871832539,27.58,79137.6,10.9,-0.56145,0.00018,30.71759]
[1778871832617,27.58,79137.6,10.9,-0.56145,0.00018,30.71759]
[1778871834144,27.58,79130.17,10.9,-0.56281,0.00018,30.69811]
[1778871834556,27.58,79130.17,10.9,-0.56281,0.00018,30.69811]
[1778871835139,27.58,79130.17,10.9,-0.56281,0.00018,30.69811]
[1778871835167,27.58,79130.17,10.9,-0.56281,0.00018,30.69811]
[1778871835343,27.58,79130.17,10.9,-0.56281,0.00018,30.69811]
[1778871835642,27.58,79130.17,10.9,-0.56281,0.00018,30.69811]
[1778871835762,27.58,79122.17,10.9,-0.56428,0.00018,30.67673]
[1778871836391,27.58,79122.17,10.9,-0.56428,0.00018,30.67673]
[1778871836909,27.58,79122.17,10.9,-0.56428,0.00018,30.67673]
[1778871837137,27.58,79122.17,10.9,-0.56428,0.00018,30.67673]
[1778871837033,27.58,79115.53,10.9,-0.56549,0.00018,30.65867]
[1778871837367,27.58,79115.53,10.9,-0.56549,0.00018,30.65867]
[1778871837526,27.58,79115.53,10.9,-0.56549,0.00018,30.65867]
[1778871837853,27.58,79115.53,10.9,-0.56549,0.00018,30.65867]
[1778871838043,27.58,79115.53,10.9,-0.56549,0.00018,30.65867]
[1778871838069,27.58,79099.59,10.9,-0.56841,0.00018,30.61417]
[1778871839011,27.58,79086.02,10.9,-0.57089,0.00018,30.57501]
[1778871839890,27.58,79086.02,10.9,-0.57089,0.00018,30.57501]
[1778871839915,27.58,79089.12,10.9,-0.57033,0.00018,30.58407]
[1778871841019,27.58,79089.12,10.9,-0.57033,0.00018,30.58407]
[1778871842990,27.58,79085.04,10.9,-0.57107,0.00018,30.57219]
[1778871843033,27.58,79085.04,10.9,-0.57107,0.00018,30.57219]
[1778871843106,27.58,79085.04,10.9,-0.57107,0.00018,30.57219]
[1778871843366,27.59,79082.4,10.9,-0.57155,0.00018,30.56444]
[1778871843597,27.59,79082.4,10.9,-0.57155,0.00018,30.56444]
[1778871844048,27.59,79082.4,10.9,-0.57155,0.00018,30.56444]
[1778871844066,27.59,79067.93,10.9,-0.57419,0.00018,30.52106]
[1778871844184,27.59,79067.93,10.9,-0.57419,0.00018,30.52106]
[1778871844628,27.59,79067.93,10.9,-0.57419,0.00018,30.52106]
[1778871844883,27.59,79067.93,10.9,-0.57419,0.00018,30.52106]
[1778871845042,27.59,79067.93,10.9,-0.57419,0.00018,30.52106]
[1778871845054,27.59,79067.93,10.9,-0.57419,0.00018,30.52106]
[1778871845085,27.59,79073.99,10.9,-0.57308,0.00018,30.53939]
[1778871845671,27.59,79097.93,10.9,-0.56871,0.00018,30.60955]
[1778871846250,27.59,79103.32,10.9,-0.56772,0.00018,30.62483]
[1778871851408,27.59,79108.36,10.9,-0.56679,0.00018,30.63901]
[1778871853782,27.59,79110.03,10.9,-0.56649,0.00018,30.64367]
[1778871854282,27.59,79110.93,10.9,-0.56632,0.00018,30.64619]
[1778871855360,27.59,79115.68,10.9,-0.56545,0.00018,30.65927]
[1778871855425,27.59,79122.95,10.9,-0.56412,0.00018,30.67902]
[1778871856860,27.59,79122.95,10.9,-0.56412,0.00018,30.67902]
[1778871857833,27.59,79122.95,10.9,-0.56412,0.00018,30.67901]
[1778871858153,27.59,79122.95,10.9,-0.56412,0.00018,30.67901]
[1778871865383,27.59,79125.33,10.9,-0.56369,0.00018,30.68538]
[1778871870418,27.59,79127.34,10.9,-0.56332,0.00018,30.69071]
[1778871871315,27.59,79127.34,10.9,-0.56332,0.00018,30.69071]
[1778871876460,27.59,79130.15,10.9,-0.56281,0.00018,30.69503]
[1778871877479,27.59,79130.15,10.9,-0.56281,0.00018,30.69503]
[1778871877607,27.59,79130.15,10.9,-0.56281,0.00018,30.69503]
[1778871878475,27.59,79118.9,10.9,-0.56488,0.00018,30.66485]
[1778871879485,27.59,79107.52,10.9,-0.56696,0.00018,30.6335]
[1778871880480,27.59,79107.52,10.9,-0.56696,0.00018,30.6335]
[1778871882268,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882302,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882326,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882374,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882381,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882515,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882710,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882793,27.59,79107.36,10.9,-0.56699,0.00018,30.63307]
[1778871882826,27.59,79092.31,10.9,-0.56974,0.00018,30.59032]
[1778871883523,27.59,79092.31,10.9,-0.56974,0.00018,30.59032]
[1778871884006,27.59,79077.4,10.9,-0.57247,0.00018,30.54652]
[1778871884253,27.59,79077.4,10.9,-0.57247,0.00018,30.54652]
[1778871884634,27.59,79070.1,10.9,-0.5738,0.00018,30.52462]
[1778871885347,27.59,79070.1,10.9,-0.5738,0.00018,30.52462]
[1778871885482,27.59,79070.1,10.9,-0.5738,0.00018,30.52462]
[1778871886449,27.59,79070.24,10.9,-0.57377,0.00018,30.52511]
[1778871889275,27.59,79067.04,10.9,-0.57434,0.00018,30.51556]
[1778871889558,27.59,79061.05,10.9,-0.57543,0.00018,30.49719]
[1778871892726,27.59,79056.47,10.9,-0.57626,0.00018,30.48307]
[1778871893060,27.59,79056.47,10.9,-0.57626,0.00018,30.48307]
[1778871894100,27.59,79056.38,10.9,-0.57628,0.00018,30.4828]
[1778871894117,27.6,79064.91,10.9,-0.57472,0.00018,30.50922]
[1778871894593,27.6,79071.22,10.9,-0.57356,0.00018,30.52847]
[1778871896928,27.6,79075.48,10.9,-0.57278,0.00018,30.54133]
[1778871902920,27.6,79075.91,10.9,-0.57268,0.00018,30.54288]
[1778871903175,27.6,79075.91,10.9,-0.57268,0.00018,30.54288]
[1778871904143,27.61,79082.07,10.9,-0.57155,0.00018,30.56126]
[1778871906680,27.61,79088.75,10.9,-0.57032,0.00018,30.58093]
[1778871912102,27.61,79089.12,10.9,-0.57025,0.00018,30.58217]
[1778871912836,27.61,79090.31,10.9,-0.57003,0.00018,30.58566]
[1778871912857,27.62,79090.55,10.9,-0.56998,0.00018,30.58639]
[1778871917702,27.62,79094.98,10.9,-0.56916,0.00018,30.59927]
[1778871917805,27.62,79094.98,10.9,-0.56916,0.00018,30.59927]
[1778871917873,27.62,79093.34,10.9,-0.56946,0.00018,30.5946]
[1778871918764,27.62,79085.57,10.9,-0.57088,0.00018,30.57207]
[1778871919979,27.62,79085.57,10.9,-0.57088,0.00018,30.57207]
[1778871920051,27.62,79085.57,10.9,-0.57088,0.00018,30.57207]
[1778871920088,27.62,79082.7,10.9,-0.5714,0.00018,30.56368]
[1778871921785,27.62,79090.07,10.9,-0.57005,0.00018,30.58523]
[1778871924418,27.62,79088.16,10.9,-0.5704,0.00018,30.57973]
[1778871924807,27.62,79085.44,10.9,-0.57089,0.00018,30.57181]
[1778871929842,27.63,79082.36,10.9,-0.57144,0.00018,30.56294]
[1778871934595,27.63,79082.57,10.9,-0.5714,0.00018,30.56059]
[1778871938192,27.63,79082.51,10.9,-0.5714,0.00018,30.56052]
[1778871938265,27.63,79082.51,10.9,-0.5714,0.00018,30.56052]
[1778871938909,27.63,79087.73,10.9,-0.57045,0.00018,30.57587]
[1778871940747,27.64,79091.98,10.9,-0.56967,0.00018,30.58821]
[1778871940923,27.64,79093.96,10.9,-0.5693,0.00018,30.59394]
[1778871942439,27.64,79094.01,10.9,-0.56929,0.00018,30.5941]
[1778871943131,27.64,79092.23,10.9,-0.56962,0.00018,30.58901]
[1778871946215,27.64,79092.32,10.9,-0.56959,0.00018,30.58934]
[1778871946534,27.64,79092.26,10.9,-0.5696,0.00018,30.5892]
[1778871951369,27.64,79092.09,10.9,-0.56962,0.00018,30.58885]
[1778871951515,27.64,79092.09,10.9,-0.56962,0.00018,30.58885]
[1778871951616,27.65,79092.09,10.9,-0.56962,0.00018,30.58891]
[1778871955710,27.65,79091.56,10.9,-0.56971,0.00018,30.58746]
[1778871956028,27.65,79092.73,10.9,-0.56949,0.00018,30.59086]
[1778871956727,27.65,79092.73,10.9,-0.56949,0.00018,30.59086]
[1778871957086,27.65,79092.73,10.9,-0.56949,0.00018,30.59086]
[1778871957138,27.65,79098.8,10.9,-0.56838,0.00018,30.60821]
[1778871960224,27.65,79103.79,10.9,-0.56747,0.00018,30.62231]
[1778871961230,27.65,79106.37,10.9,-0.567,0.00018,30.62954]
[1778871961272,27.65,79111.7,10.9,-0.56603,0.00018,30.64431]
[1778871967168,27.65,79111.53,10.9,-0.56605,0.00018,30.64386]
[1778871968112,27.65,79118.66,10.9,-0.56475,0.00018,30.66335]
[1778871968296,27.65,79118.66,10.9,-0.56475,0.00018,30.66335]
[1778871970871,27.65,79120.3,10.9,-0.56445,0.00018,30.66778]
[1778871971120,27.65,79120.3,10.9,-0.56445,0.00018,30.66778]
[1778871971144,27.65,79120.3,10.9,-0.56445,0.00018,30.66778]
[1778871971197,27.65,79120.3,10.9,-0.56445,0.00018,30.66778]
[1778871971298,27.65,79120.3,10.9,-0.56445,0.00018,30.66778]
[1778871971228,27.65,79114.32,10.9,-0.56554,0.00018,30.65153]
[1778871971741,27.65,79114.32,10.9,-0.56554,0.00018,30.65153]
[1778871972075,27.65,79114.32,10.9,-0.56554,0.00018,30.65153]
[1778871972143,27.65,79088.93,10.9,-0.57018,0.00018,30.58]
[1778871972389,27.65,79088.93,10.9,-0.57018,0.00018,30.58]
[1778871972443,27.65,79088.93,10.9,-0.57018,0.00018,30.58]
[1778871973151,27.65,79091.34,10.9,-0.56974,0.00018,30.58698]
[1778871977391,27.65,79095.44,10.9,-0.56898,0.00018,30.59883]
[1778871977815,27.65,79095.44,10.9,-0.56898,0.00018,30.59883]
[1778871979999,27.65,79097.04,10.9,-0.56869,0.00018,30.60344]
[1778871980200,27.66,79100.3,10.9,-0.56809,0.00018,30.61271]
[1778871980535,27.66,79100.3,10.9,-0.56809,0.00018,30.61271]
[1778871980849,27.66,79100.3,10.9,-0.56809,0.00018,30.61271]
[1778871982352,27.66,79099.69,10.9,-0.5682,0.00018,30.61102]
[1778871983221,27.66,79099.82,10.9,-0.56817,0.00018,30.61142]
[1778871988256,27.66,79100.14,10.9,-0.56811,0.00018,30.61246]
[1778871993291,27.66,79101.34,10.9,-0.56788,0.00018,30.61289]
[1778871998326,27.67,79101.19,10.9,-0.5679,0.00018,30.61262]
[1778871999498,27.67,79101.19,10.9,-0.5679,0.00018,30.61262]
[1778871999578,27.67,79101.19,10.9,-0.5679,0.00018,30.61262]
[1778871999683,27.67,79101.19,10.9,-0.5679,0.00018,30.61262]
[1778871999717,27.67,79101.19,10.9,-0.5679,0.00018,30.61262]
[1778872000265,27.67,79101.23,10.9,-0.56789,0.00018,30.6128]
[1778872000738,27.67,79108.83,10.9,-0.5665,0.00018,30.63403]
[1778872003361,27.67,79115.56,10.9,-0.56527,0.00018,30.65252]
[1778872004895,27.67,79115.56,10.9,-0.56527,0.00018,30.65252]
[1778872005626,27.67,79118.41,10.9,-0.56475,0.00018,30.66027]
[1778872006863,27.67,79121.41,10.9,-0.5642,0.00018,30.66835]
[1778872009519,27.67,79131.0,10.9,-0.56245,0.00018,30.69382]
[1778872010632,27.67,79130.91,10.9,-0.56247,0.00018,30.69357]
[1778872013649,27.67,79125.3,10.9,-0.5635,0.00018,30.6787]
[1778872015445,27.67,79114.78,10.9,-0.56542,0.00018,30.65031]
[1778872016987,27.67,79114.78,10.9,-0.56542,0.00018,30.65031]
[1778872018095,27.67,79112.91,10.9,-0.56576,0.00018,30.6452]
[1778872018599,27.67,79111.28,10.9,-0.56606,0.00018,30.64073]
[1778872018769,27.67,79111.28,10.9,-0.56606,0.00018,30.64073]
[1778872019170,27.67,79111.28,10.9,-0.56606,0.00018,30.64073]
[1778872019267,27.67,79104.9,10.9,-0.56722,0.00018,30.62304]
[1778872020480,27.67,79096.31,10.9,-0.56879,0.00018,30.59884]
[1778872025515,27.67,79095.51,10.9,-0.56892,0.00018,30.59667]
[1778872030550,27.68,79095.6,10.9,-0.5689,0.00018,30.59703]
[1778872035585,27.68,79096.83,10.9,-0.56867,0.00018,30.60063]
[1778872040124,27.68,79095.83,10.9,-0.56885,0.00018,30.59786]
[1778872040129,27.68,79095.83,10.9,-0.56885,0.00018,30.59786]
[1778872040146,27.68,79095.45,10.9,-0.56891,0.00018,30.59679]
[1778872040635,27.68,79095.45,10.9,-0.56891,0.00018,30.59679]
[1778872040896,27.68,79095.45,10.9,-0.56891,0.00018,30.59679]
[1778872041047,27.68,79095.45,10.9,-0.56891,0.00018,30.59679]
[1778872041244,27.68,79095.45,10.9,-0.56891,0.00018,30.59679]
[1778872041263,27.68,79103.49,10.9,-0.56745,0.00018,30.61954]
[1778872041602,27.68,79103.49,10.9,-0.56745,0.00018,30.61954]
[1778872047669,27.68,79106.79,10.9,-0.56684,0.00018,30.62883]
[1778872052704,27.69,79102.16,10.9,-0.56768,0.00018,30.61287]
[1778872057739,27.69,79106.12,10.9,-0.56695,0.00018,30.62402]
[1778872062774,27.69,79108.39,10.9,-0.56654,0.00018,30.63038]
[1778872067809,27.69,79108.36,10.9,-0.56654,0.00018,30.63035]
[1778872072845,27.69,79107.07,10.9,-0.56677,0.00018,30.62683]
[1778872077879,27.69,79110.41,10.9,-0.56615,0.00018,30.63612]
[1778872082566,27.69,79110.46,10.9,-0.56614,0.00018,30.63629]
[1778872085639,27.7,79115.7,10.9,-0.56518,0.00018,30.65065]
[1778872087417,27.7,79116.14,10.9,-0.5651,0.00018,30.65186]
[1778872092985,27.7,79112.62,10.9,-0.56574,0.00018,30.64231]
[1778872098021,27.7,79113.25,10.9,-0.56562,0.00018,30.64407]
[1778872098636,27.7,79113.25,10.9,-0.56562,0.00018,30.64407]
[1778872101042,27.7,79123.86,10.9,-0.56369,0.00018,30.67275]
[1778872104588,27.7,79126.0,10.9,-0.5633,0.00018,30.67843]
[1778872107084,27.7,79136.51,10.9,-0.56138,0.00018,30.70594]
[1778872109838,27.7,79134.79,10.9,-0.5617,0.00018,30.70146]
[1778872114038,27.7,79135.94,10.9,-0.5615,0.00018,30.70129]
[1778872119168,27.69,79130.73,10.9,-0.56245,0.00018,30.68763]
[1778872121513,27.69,79128.35,10.9,-0.56289,0.00018,30.68134]
[1778872123597,27.69,79132.42,10.9,-0.56215,0.00018,30.69201]
[1778872123903,27.69,79132.42,10.9,-0.56215,0.00018,30.69201]
[1778872129238,27.69,79131.48,10.9,-0.56233,0.00018,30.68948]
[1778872134273,27.69,79130.22,10.9,-0.56256,0.00018,30.68611]
[1778872139310,27.69,79132.0,10.9,-0.56224,0.00018,30.69072]
[1778872146256,27.68,79133.06,10.9,-0.56205,0.00018,30.69345]
[1778872147216,27.68,79128.82,10.9,-0.56283,0.00018,30.6823]
[1778872147364,27.68,79122.25,10.9,-0.56403,0.00018,30.66481]
[1778872147816,27.68,79122.25,10.9,-0.56403,0.00018,30.66481]
[1778872149082,27.68,79119.74,10.9,-0.56449,0.00018,30.65805]
[1778872151720,27.68,79120.03,10.9,-0.56444,0.00018,30.65882]
[1778872152540,27.68,79120.62,10.9,-0.56433,0.00018,30.66041]
[1778872156219,27.68,79112.48,10.9,-0.56582,0.00018,30.63828]
[1778872158442,27.68,79119.91,10.9,-0.56446,0.00018,30.65849]
[1778872163476,27.68,79122.95,10.9,-0.56391,0.00018,30.66663]
[1778872166189,27.68,79122.86,10.9,-0.56392,0.00018,30.66638]
[1778872166386,27.68,79122.86,10.9,-0.56392,0.00018,30.66638]
[1778872166386,27.68,79122.86,10.9,-0.56392,0.00018,30.66638]
[1778872166470,27.68,79122.86,10.9,-0.56392,0.00018,30.66638]
[1778872166512,27.68,79122.86,10.9,-0.56392,0.00018,30.66638]
[1778872166636,27.68,79122.87,10.9,-0.56392,0.00018,30.66639]
[1778872166745,27.68,79122.87,10.9,-0.56392,0.00018,30.66639]
[1778872166981,27.68,79122.87,10.9,-0.56392,0.00018,30.66639]
[1778872167404,27.68,79122.87,10.9,-0.56392,0.00018,30.66639]
[1778872167480,27.68,79111.86,10.9,-0.56594,0.00018,30.63651]
[1778872168084,27.68,79088.77,10.9,-0.57015,0.00018,30.5714]
[1778872168514,27.68,79078.14,10.9,-0.57208,0.00018,30.54028]
[1778872174556,27.69,79077.52,10.9,-0.57218,0.00018,30.53559]
[1778872176509,27.69,79077.54,10.9,-0.57218,0.00018,30.53569]
[1778872176716,27.69,79077.54,10.9,-0.57218,0.00018,30.53569]
[1778872177348,27.69,79077.69,10.9,-0.57214,0.00018,30.53622]
[1778872177577,27.69,79087.6,10.9,-0.57034,0.00018,30.56528]
[1778872180026,27.69,79090.1,10.9,-0.56988,0.00018,30.57251]
[1778872181160,27.69,79090.23,10.9,-0.56986,0.00018,30.5729]
[1778872183619,27.69,79095.67,10.9,-0.56886,0.00018,30.58855]
[1778872187752,27.69,79095.0,10.9,-0.56898,0.00018,30.58671]
[1778872187854,27.7,79094.99,10.9,-0.56898,0.00018,30.58673]
[1778872189352,27.7,79094.99,10.9,-0.56898,0.00018,30.58673]
[1778872189453,27.7,79095.74,10.9,-0.56884,0.00018,30.58889]
[1778872191322,27.7,79096.05,10.9,-0.56878,0.00018,30.58977]
[1778872191763,27.7,79095.75,10.9,-0.56883,0.00018,30.58896]
[1778872192296,27.7,79095.75,10.9,-0.56883,0.00018,30.58896]
[1778872197115,27.7,79094.89,10.9,-0.56898,0.00018,30.5866]
[1778872197211,27.7,79095.46,10.9,-0.56888,0.00018,30.58826]
[1778872198725,27.7,79088.01,10.9,-0.57023,0.00018,30.56688]
[1778872202595,27.7,79083.52,10.9,-0.57105,0.00018,30.55389]
[1778872202938,27.7,79083.52,10.9,-0.57105,0.00018,30.55389]
[1778872209595,27.71,79074.44,10.9,-0.57269,0.00018,30.52729]
[1778872210823,27.71,79074.25,10.9,-0.57272,0.00018,30.52676]
[1778872210895,27.71,79074.25,10.9,-0.57272,0.00018,30.52676]
[1778872213716,27.71,79074.09,10.9,-0.57274,0.00018,30.52644]
[1778872214427,27.71,79074.09,10.9,-0.57274,0.00018,30.52644]
[1778872217949,27.72,79071.19,10.9,-0.57325,0.00018,30.51793]
[1778872224112,27.72,79069.2,10.9,-0.57361,0.00018,30.51196]
[1778872224461,27.72,79069.2,10.9,-0.57361,0.00018,30.51196]
[1778872225158,27.72,79069.77,10.9,-0.57351,0.00018,30.51367]
[1778872226944,27.72,79064.25,10.9,-0.57451,0.00018,30.49699]
[1778872227989,27.72,79064.25,10.9,-0.57451,0.00018,30.49699]
[1778872228991,27.72,79061.53,10.9,-0.57501,0.00018,30.48869]
[1778872235000,27.71,79059.96,10.9,-0.57531,0.00018,30.48068]
[1778872239120,27.71,79059.59,10.9,-0.57538,0.00018,30.4795]
[1778872241042,27.71,79052.06,10.9,-0.57675,0.00018,30.45613]
[1778872244516,27.71,79049.83,10.9,-0.57716,0.00018,30.44911]
[1778872250105,27.71,79048.6,10.9,-0.57739,0.00018,30.44509]
[1778872250699,27.71,79048.6,10.9,-0.57739,0.00018,30.44509]
[1778872251024,27.71,79048.6,10.9,-0.57739,0.00018,30.44509]
[1778872252119,27.71,79057.93,10.9,-0.57569,0.00018,30.47413]
[1778872257154,27.71,79057.64,10.9,-0.57575,0.00018,30.47325]
[1778872262189,27.71,79063.15,10.9,-0.57475,0.00018,30.49011]
[1778872264717,27.71,79066.65,10.9,-0.57411,0.00018,30.50074]
[1778872270245,27.71,79069.45,10.9,-0.57359,0.00018,30.50943]
[1778872275281,27.72,79069.01,10.9,-0.57366,0.00018,30.50827]
[1778872275780,27.72,79069.01,10.9,-0.57366,0.00018,30.50827]
[1778872276552,27.72,79069.01,10.9,-0.57366,0.00018,30.50827]
[1778872280731,27.72,79071.06,10.9,-0.57327,0.00018,30.51458]
[1778872281323,27.72,79065.88,10.9,-0.57421,0.00018,30.49899]
[1778872281656,27.72,79065.88,10.9,-0.57421,0.00018,30.49899]
[1778872283484,27.72,79064.41,10.9,-0.57448,0.00018,30.49456]
[1778872283970,27.72,79067.68,10.9,-0.57388,0.00018,30.50446]
[1778872284513,27.72,79067.68,10.9,-0.57388,0.00018,30.50446]
[1778872288496,27.72,79065.02,10.9,-0.57437,0.00018,30.49639]
[1778872291393,27.72,79073.63,10.9,-0.57281,0.00018,30.51927]
[1778872296428,27.72,79072.69,10.9,-0.57297,0.00018,30.51656]
[1778872298618,27.72,79073.1,10.9,-0.57289,0.00018,30.51781]
[1778872300456,27.73,79081.5,10.9,-0.57136,0.00018,30.54272]
[1778872305493,27.73,79081.8,10.9,-0.5713,0.00018,30.54365]
[1778872310528,27.73,79083.0,10.9,-0.57108,0.00018,30.54722]
[1778872315563,27.73,79079.94,10.9,-0.57163,0.00018,30.53832]
[1778872320598,27.73,79079.08,10.9,-0.57178,0.00018,30.53588]
[1778872322144,27.73,79078.62,10.9,-0.57186,0.00018,30.53454]
[1778872322612,27.73,79073.02,10.9,-0.57288,0.00018,30.51795]
[1778872324626,27.73,79066.04,10.9,-0.57415,0.00018,30.49692]
[1778872330669,27.73,79065.74,10.9,-0.57421,0.00018,30.49594]
[1778872335704,27.73,79065.77,10.9,-0.57421,0.00018,30.49597]
[1778872337799,27.73,79065.7,10.9,-0.57422,0.00018,30.49575]
[1778872338725,27.73,79056.53,10.9,-0.57589,0.00018,30.46767]
[1778872340739,27.73,79051.18,10.9,-0.57687,0.00018,30.451]
[1778872346354,27.73,79048.93,10.9,-0.57728,0.00018,30.44384]
[1778872348353,27.72,79046.8,10.9,-0.57767,0.00018,30.43707]
[1778872348652,27.72,79046.8,10.9,-0.57767,0.00018,30.43707]
[1778872349069,27.72,79044.67,10.9,-0.57807,0.00018,30.43027]
[1778872349160,27.72,79050.35,10.9,-0.57704,0.00018,30.44811]
[1778872350569,27.72,79050.35,10.9,-0.57704,0.00018,30.44811]
[1778872351215,27.72,79046.51,10.9,-0.57774,0.00018,30.43602]
[1778872351502,27.72,79046.51,10.9,-0.57774,0.00018,30.43602]
[1778872351882,27.72,79041.88,10.9,-0.57859,0.00018,30.41819]
[1778872352033,27.72,79041.88,10.9,-0.57859,0.00018,30.41819]
[1778872352114,27.72,79038.68,10.9,-0.57917,0.00018,30.40793]
[1778872352991,27.72,79038.68,10.9,-0.57917,0.00018,30.40793]
[1778872353468,27.72,79038.68,10.9,-0.57917,0.00018,30.40793]
[1778872353726,27.72,79033.57,10.9,-0.5801,0.00018,30.39147]
[1778872353848,27.72,79033.57,10.9,-0.5801,0.00018,30.39147]
[1778872353934,27.72,79031.77,10.9,-0.58042,0.00018,30.38564]
[1778872355099,27.72,79031.77,10.9,-0.58042,0.00018,30.38564]
[1778872355196,27.72,79031.77,10.9,-0.58042,0.00018,30.38564]
[1778872355796,27.72,79030.98,10.9,-0.58056,0.00018,30.38313]
[1778872356406,27.72,79030.98,10.9,-0.58056,0.00018,30.38313]
[1778872356490,27.72,79026.76,10.9,-0.58133,0.00018,30.36941]
[1778872356889,27.72,79026.76,10.9,-0.58133,0.00018,30.36941]
[1778872356910,27.72,79026.76,10.9,-0.58133,0.00018,30.36941]
[1778872357652,27.72,79026.76,10.9,-0.58133,0.00018,30.36941]
[1778872356928,27.72,79028.32,10.9,-0.58104,0.00018,30.37452]
[1778872357755,27.72,79028.32,10.9,-0.58104,0.00018,30.37452]
[1778872358077,27.72,79028.32,10.9,-0.58104,0.00018,30.37452]
[1778872358125,27.72,79028.32,10.9,-0.58104,0.00018,30.37452]
[1778872358135,27.72,79025.06,10.9,-0.58163,0.00018,30.36393]
[1778872359127,27.72,79025.06,10.9,-0.58163,0.00018,30.36393]
[1778872359152,27.72,79025.06,10.9,-0.58163,0.00018,30.36393]
[1778872359210,27.72,79027.17,10.9,-0.58124,0.00018,30.37089]
[1778872360338,27.72,79027.17,10.9,-0.58124,0.00018,30.37089]
[1778872360357,27.72,79027.17,10.9,-0.58124,0.00018,30.37089]
[1778872360392,27.73,79024.76,10.9,-0.58168,0.00018,30.36304]
[1778872361270,27.73,79024.76,10.9,-0.58168,0.00018,30.36304]
[1778872361575,27.73,79024.76,10.9,-0.58168,0.00018,30.36304]
[1778872362268,27.73,79029.29,10.9,-0.58085,0.00018,30.37791]
[1778872362341,27.73,79031.64,10.9,-0.58042,0.00018,30.3856]
[1778872364159,27.73,79039.59,10.9,-0.57899,0.00018,30.41114]
[1778872369896,27.72,79040.79,10.9,-0.57878,0.00018,30.41482]
[1778872371038,27.72,79042.18,10.9,-0.57853,0.00018,30.41921]
[1778872373176,27.72,79048.85,10.9,-0.57732,0.00018,30.44022]
[1778872374168,27.72,79050.57,10.9,-0.57701,0.00018,30.44564]
[1778872376871,27.72,79053.3,10.9,-0.57651,0.00018,30.45418]
[1778872377175,27.72,79053.3,10.9,-0.57651,0.00018,30.45418]
[1778872377178,27.72,79053.3,10.9,-0.57651,0.00018,30.45418]
[1778872379383,27.72,79057.95,10.9,-0.57566,0.00018,30.46859]
[1778872384760,27.72,79061.46,10.9,-0.57503,0.00018,30.47937]
[1778872384773,27.72,79061.46,10.9,-0.57503,0.00018,30.47937]
[1778872386073,27.72,79061.79,10.9,-0.57497,0.00018,30.48038]
[1778872386423,27.72,79061.79,10.9,-0.57497,0.00018,30.48038]
[1778872386833,27.72,79063.05,10.9,-0.57474,0.00018,30.48422]
[1778872387190,27.72,79063.05,10.9,-0.57474,0.00018,30.48422]
[1778872387219,27.72,79056.43,10.9,-0.57594,0.00018,30.46388]
[1778872388193,27.72,79056.43,10.9,-0.57594,0.00018,30.46388]
[1778872389104,27.72,79054.3,10.9,-0.57633,0.00018,30.45728]
[1778872389422,27.72,79054.3,10.9,-0.57633,0.00018,30.45728]
[1778872390085,27.72,79065.02,10.9,-0.57438,0.00018,30.49021]
[1778872392099,27.72,79069.26,10.9,-0.57361,0.00018,30.50301]
[1778872397135,27.72,79069.62,10.9,-0.57355,0.00018,30.504]
[1778872401283,27.72,79069.78,10.9,-0.57353,0.00018,30.50443]
[1778872402207,27.72,79069.4,10.9,-0.5736,0.00018,30.50327]
[1778872402304,27.72,79060.51,10.9,-0.57521,0.00018,30.47624]
[1778872403753,27.72,79056.7,10.9,-0.57591,0.00018,30.46451]
[1778872404184,27.72,79050.83,10.9,-0.57697,0.00018,30.44624]
[1778872406749,27.72,79046.8,10.9,-0.57771,0.00018,30.43353]
[1778872408975,27.71,79045.2,10.9,-0.578,0.00018,30.42842]
[1778872414255,27.71,79042.61,10.9,-0.5785,0.00018,30.41687]
[1778872417248,27.71,79045.04,10.9,-0.57806,0.00018,30.42452]
[1778872417726,27.71,79045.04,10.9,-0.57806,0.00018,30.42452]
[1778872419290,27.71,79054.05,10.9,-0.57643,0.00018,30.45269]
[1778872420551,27.71,79054.05,10.9,-0.57643,0.00018,30.45269]
[1778872422549,27.7,79054.28,10.9,-0.57639,0.00018,30.45332]
[1778872424569,27.7,79055.88,10.9,-0.57611,0.00018,30.45821]
[1778872430367,27.7,79059.33,10.9,-0.5755,0.00018,30.46857]
[1778872432741,27.7,79059.14,10.9,-0.57554,0.00018,30.46794]
[1778872434395,27.69,79053.27,10.9,-0.57661,0.00018,30.44969]
[1778872438693,27.69,79053.32,10.9,-0.5766,0.00018,30.44983]
[1778872439192,27.69,79053.49,10.9,-0.57657,0.00018,30.45034]
[1778872439255,27.69,79053.49,10.9,-0.57657,0.00018,30.45034]
[1778872439286,27.69,79053.49,10.9,-0.57657,0.00018,30.45034]
[1778872441184,27.69,79060.89,10.9,-0.57523,0.00018,30.47318]
[1778872443204,27.69,79060.79,10.9,-0.57525,0.00018,30.47286]
[1778872446654,27.69,79061.94,10.9,-0.57504,0.00018,30.47636]
[1778872446925,27.69,79062.9,10.9,-0.57487,0.00018,30.47929]
[1778872449949,27.69,79064.54,10.9,-0.57457,0.00018,30.48425]
[1778872452521,27.69,79071.45,10.9,-0.57332,0.00018,30.50511]
[1778872457019,27.69,79074.29,10.9,-0.5728,0.00018,30.51367]
[1778872461584,27.69,79065.97,10.9,-0.57432,0.00018,30.48851]
[1778872463598,27.69,79060.53,10.9,-0.57531,0.00018,30.47187]
[1778872464788,27.69,79060.53,10.9,-0.57531,0.00018,30.47187]
[1778872465286,27.69,79060.14,10.9,-0.57538,0.00018,30.47066]
[1778872465364,27.69,79060.14,10.9,-0.57538,0.00018,30.47066]
[1778872466285,27.69,79059.8,10.9,-0.57544,0.00018,30.46961]
[1778872466285,27.69,79059.8,10.9,-0.57544,0.00018,30.46961]
[1778872466790,27.69,79059.8,10.9,-0.57544,0.00018,30.46961]
[1778872467286,27.69,79059.57,10.9,-0.57548,0.00018,30.4689]
[1778872467790,27.69,79059.57,10.9,-0.57548,0.00018,30.4689]
[1778872469789,27.69,79058.26,10.9,-0.57572,0.00018,30.46485]
[1778872476441,27.69,79056.32,10.9,-0.57608,0.00018,30.45573]
[1778872478438,27.69,79055.56,10.9,-0.57622,0.00018,30.45337]
[1778872480463,27.69,79055.28,10.9,-0.57627,0.00018,30.45248]
[1778872484749,27.69,79048.55,10.9,-0.5775,0.00018,30.43137]
[1778872486947,27.68,79048.21,10.9,-0.57757,0.00018,30.43025]
[1778872487963,27.68,79047.8,10.9,-0.57764,0.00018,30.42893]
[1778872493812,27.68,79044.1,10.9,-0.57833,0.00018,30.41706]
[1778872499855,27.68,79042.33,10.9,-0.57866,0.00018,30.41123]
[1778872501536,27.68,79042.33,10.9,-0.57866,0.00018,30.41123]
[1778872501599,27.68,79042.33,10.9,-0.57866,0.00018,30.41123]
[1778872501836,27.68,79042.33,10.9,-0.57866,0.00018,30.41123]
[1778872502332,27.68,79042.67,10.9,-0.5786,0.00018,30.41226]
[1778872502464,27.68,79042.67,10.9,-0.5786,0.00018,30.41226]
[1778872502811,27.68,79042.67,10.9,-0.5786,0.00018,30.41226]
[1778872502837,27.68,79042.67,10.9,-0.5786,0.00018,30.41226]
[1778872503475,27.68,79047.1,10.9,-0.5778,0.00018,30.4263]
[1778872503835,27.68,79047.1,10.9,-0.5778,0.00018,30.4263]
[1778872508350,27.67,79050.73,10.9,-0.57714,0.00018,30.43768]
[1778872514795,27.67,79054.73,10.9,-0.57642,0.00018,30.45015]
[1778872514869,27.67,79059.3,10.9,-0.57558,0.00018,30.46431]
[1778872519995,27.67,79065.24,10.9,-0.57451,0.00018,30.48246]
[1778872523016,27.67,79071.56,10.9,-0.57336,0.00018,30.50156]
[1778872526577,27.67,79068.42,10.9,-0.57393,0.00018,30.49205]
[1778872526678,27.67,79068.42,10.9,-0.57393,0.00018,30.49205]
[1778872528051,27.67,79075.6,10.9,-0.57263,0.00018,30.51358]
[1778872530314,27.67,79075.1,10.9,-0.57272,0.00018,30.51212]
[1778872536109,27.68,79074.39,10.9,-0.57284,0.00018,30.50707]
[1778872541144,27.68,79075.45,10.9,-0.57264,0.00018,30.51038]
[1778872546179,27.68,79075.11,10.9,-0.57269,0.00018,30.50953]
[1778872551214,27.69,79075.88,10.9,-0.57254,0.00018,30.51196]
[1778872556249,27.69,79078.0,10.9,-0.57214,0.00018,30.51839]
[1778872561765,27.69,79077.41,10.9,-0.57224,0.00018,30.51674]
[1778872562363,27.69,79077.67,10.9,-0.57219,0.00018,30.51754]
[1778872562766,27.69,79077.67,10.9,-0.57219,0.00018,30.51754]
[1778872562873,27.69,79066.54,10.9,-0.57422,0.00018,30.48418]
[1778872563055,27.69,79066.54,10.9,-0.57422,0.00018,30.48418]
[1778872566783,27.69,79070.09,10.9,-0.57357,0.00018,30.49488]
[1778872567916,27.69,79065.36,10.9,-0.57444,0.00018,30.48054]
[1778872567916,27.69,79065.36,10.9,-0.57444,0.00018,30.48054]
[1778872568352,27.69,79065.36,10.9,-0.57444,0.00018,30.48054]
[1778872568424,27.69,79065.36,10.9,-0.57444,0.00018,30.48054]
[1778872568425,27.69,79065.36,10.9,-0.57444,0.00018,30.48054]
[1778872568916,27.69,79060.39,10.9,-0.57534,0.00018,30.46534]
[1778872569132,27.69,79060.39,10.9,-0.57534,0.00018,30.46534]
[1778872569416,27.69,79060.39,10.9,-0.57534,0.00018,30.46534]
[1778872570600,27.69,79059.46,10.9,-0.57551,0.00018,30.46247]
[1778872572366,27.69,79066.12,10.9,-0.5743,0.00018,30.48282]
[1778872576073,27.69,79066.51,10.9,-0.57423,0.00018,30.48401]
[1778872577040,27.69,79066.47,10.9,-0.57424,0.00018,30.4839]
[1778872581027,27.69,79071.47,10.9,-0.57332,0.00018,30.499]
[1778872581429,27.69,79078.35,10.9,-0.57208,0.00018,30.51946]
[1778872583451,27.69,79083.78,10.9,-0.57108,0.00018,30.5355]
[1778872588485,27.69,79086.93,10.9,-0.5705,0.00018,30.54477]
[1778872593520,27.69,79086.11,10.9,-0.57066,0.00018,30.53928]
[1778872598555,27.69,79080.32,10.9,-0.57172,0.00018,30.52227]
[1778872601229,27.69,79078.78,10.9,-0.572,0.00018,30.51769]
[1778872601233,27.69,79078.78,10.9,-0.572,0.00018,30.51769]
[1778872601576,27.69,79084.79,10.9,-0.57091,0.00018,30.53533]
[1778872603866,27.69,79085.83,10.9,-0.57071,0.00018,30.53838]
[1778872604713,27.69,79087.42,10.9,-0.57042,0.00018,30.54302]
[1778872604850,27.69,79087.42,10.9,-0.57042,0.00018,30.54302]
[1778872604902,27.69,79088.05,10.9,-0.57031,0.00018,30.54487]
[1778872607069,27.69,79091.73,10.9,-0.56963,0.00018,30.55553]
[1778872607138,27.69,79091.73,10.9,-0.56963,0.00018,30.55553]
[1778872609632,27.69,79098.03,10.9,-0.56848,0.00018,30.57355]
[1778872613663,27.69,79105.38,10.9,-0.56714,0.00018,30.59425]
[1778872615656,27.7,79107.14,10.9,-0.56682,0.00018,30.59915]
[1778872620713,27.7,79111.17,10.9,-0.56608,0.00018,30.61032]
[1778872625748,27.7,79107.37,10.9,-0.56677,0.00018,30.59985]
[1778872627754,27.7,79107.22,10.9,-0.5668,0.00018,30.59944]
[1778872630765,27.7,79107.57,10.9,-0.56673,0.00018,30.60045]
[1778872635824,27.7,79104.3,10.9,-0.56732,0.00018,30.59141]
[1778872640859,27.7,79105.6,10.9,-0.56708,0.00018,30.5951]
[1778872645895,27.7,79104.3,10.9,-0.56731,0.00018,30.59154]
[1778872650930,27.71,79104.02,10.9,-0.56736,0.00018,30.59083]
[1778872655965,27.71,79104.38,10.9,-0.56729,0.00018,30.5888]
[1778872661000,27.71,79104.97,10.9,-0.56718,0.00018,30.59051]
[1778872662079,27.71,79104.97,10.9,-0.56718,0.00018,30.59051]
[1778872663150,27.71,79102.67,10.9,-0.5676,0.00018,30.5841]
[1778872663155,27.71,79102.67,10.9,-0.5676,0.00018,30.5841]
[1778872663194,27.71,79102.67,10.9,-0.5676,0.00018,30.5841]
[1778872663836,27.71,79102.67,10.9,-0.5676,0.00018,30.5841]
[1778872663906,27.71,79099.98,10.9,-0.56809,0.00018,30.57657]
[1778872664794,27.71,79087.0,10.9,-0.57046,0.00018,30.53942]
[1778872665049,27.71,79078.06,10.9,-0.57208,0.00018,30.51322]
[1778872666119,27.71,79078.06,10.9,-0.57208,0.00018,30.51322]
[1778872666149,27.71,79078.06,10.9,-0.57208,0.00018,30.51322]
[1778872666642,27.71,79078.06,10.9,-0.57208,0.00018,30.51322]
[1778872666731,27.71,79078.06,10.9,-0.57208,0.00018,30.51322]
[1778872671111,27.71,79079.13,10.9,-0.57189,0.00018,30.51634]
[1778872671212,27.71,79079.36,10.9,-0.57185,0.00018,30.51701]
[1778872674112,27.71,79085.71,10.9,-0.5707,0.00018,30.5356]
[1778872675318,27.71,79085.71,10.9,-0.5707,0.00018,30.5356]
[1778872675409,27.71,79085.22,10.9,-0.57078,0.00018,30.53419]
[1778872680228,27.71,79080.82,10.9,-0.57159,0.00018,30.52127]
[1778872686196,27.71,79078.5,10.9,-0.57201,0.00018,30.5144]
[1778872688237,27.71,79076.3,10.9,-0.57241,0.00018,30.50787]
[1778872688271,27.71,79076.3,10.9,-0.57241,0.00018,30.50787]
[1778872688315,27.71,79076.3,10.9,-0.57241,0.00018,30.50787]
[1778872688493,27.71,79076.3,10.9,-0.57241,0.00018,30.50787]
[1778872689405,27.71,79071.4,10.9,-0.57331,0.00018,30.49323]
[1778872689684,27.71,79061.76,10.9,-0.57506,0.00018,30.464]
[1778872692531,27.71,79057.49,10.9,-0.57584,0.00018,30.45085]
[1778872695260,27.7,79067.87,10.9,-0.57396,0.00018,30.48251]
[1778872697502,27.7,79068.23,10.9,-0.57389,0.00018,30.4836]
[1778872697714,27.7,79068.23,10.9,-0.57389,0.00018,30.4836]
[1778872699288,27.7,79074.46,10.9,-0.57276,0.00018,30.5023]
[1778872704323,27.7,79077.38,10.9,-0.57223,0.00018,30.51092]
[1778872706236,27.7,79077.17,10.9,-0.57227,0.00018,30.51029]
[1778872711372,27.7,79079.4,10.9,-0.57187,0.00018,30.51369]
[1778872716407,27.69,79079.39,10.9,-0.5719,0.00018,30.51334]
[1778872719428,27.68,79071.15,10.9,-0.57343,0.00018,30.48841]
[1778872724463,27.68,79073.12,10.9,-0.57307,0.00018,30.49426]
[1778872729500,27.68,79074.87,10.9,-0.57276,0.00018,30.49945]
[1778872734966,27.68,79074.7,10.9,-0.57279,0.00018,30.4989]
[1778872736961,27.68,79073.57,10.9,-0.573,0.00018,30.4955]
[1778872742591,27.68,79075.72,10.9,-0.57261,0.00018,30.50184]
[1778872747626,27.68,79072.7,10.9,-0.57317,0.00018,30.49275]
[1778872750919,27.68,79077.14,10.9,-0.57236,0.00018,30.50602]
[1778872750968,27.68,79077.14,10.9,-0.57236,0.00018,30.50602]
[1778872750984,27.68,79077.14,10.9,-0.57236,0.00018,30.50602]
[1778872750987,27.68,79077.14,10.9,-0.57236,0.00018,30.50602]
[1778872751012,27.68,79081.24,10.9,-0.57161,0.00018,30.51816]
[1778872751654,27.68,79088.3,10.9,-0.57032,0.00018,30.5388]
[1778872752514,27.68,79088.3,10.9,-0.57032,0.00018,30.5388]
[1778872753676,27.68,79090.43,10.9,-0.56993,0.00018,30.54497]
[1778872755038,27.68,79092.94,10.9,-0.56947,0.00018,30.55219]
[1778872755112,27.68,79092.63,10.9,-0.56953,0.00018,30.5513]
[1778872755682,27.68,79087.69,10.9,-0.57043,0.00018,30.53701]
[1778872756203,27.68,79087.69,10.9,-0.57043,0.00018,30.53701]
[1778872756620,27.68,79087.69,10.9,-0.57043,0.00018,30.53701]
[1778872756689,27.68,79085.55,10.9,-0.57082,0.00018,30.53076]
[1778872761783,27.68,79081.42,10.9,-0.57157,0.00018,30.51869]
[1778872763777,27.68,79080.3,10.9,-0.57178,0.00018,30.51541]
[1778872769780,27.68,79080.52,10.9,-0.57173,0.00018,30.51614]
[1778872774815,27.68,79080.11,10.9,-0.57181,0.00018,30.51188]
[1778872779850,27.68,79079.95,10.9,-0.57183,0.00018,30.51147]
[1778872782871,27.68,79073.19,10.9,-0.57307,0.00018,30.49132]
[1778872784050,27.68,79073.19,10.9,-0.57307,0.00018,30.49132]
[1778872784885,27.68,79066.95,10.9,-0.57421,0.00018,30.47249]
[1778872787833,27.68,79062.08,10.9,-0.57509,0.00018,30.45763]
[1778872790612,27.68,79064.04,10.9,-0.57474,0.00018,30.46364]
[1778872792607,27.68,79064.55,10.9,-0.57464,0.00018,30.4652]
[1778872795754,27.68,79069.31,10.9,-0.57378,0.00018,30.47965]
[1778872801005,27.68,79069.38,10.9,-0.57377,0.00018,30.47982]
[1778872804816,27.68,79069.7,10.9,-0.57371,0.00018,30.48077]
[1778872805036,27.68,79075.07,10.9,-0.57273,0.00018,30.49688]
[1778872807050,27.68,79066.65,10.9,-0.57427,0.00018,30.4715]
[1778872812085,27.68,79068.65,10.9,-0.57391,0.00018,30.47753]
[1778872815106,27.68,79063.43,10.9,-0.57486,0.00018,30.46164]
[1778872816440,27.68,79063.14,10.9,-0.57491,0.00018,30.46075]
[1778872818428,27.68,79063.63,10.9,-0.57482,0.00018,30.46225]
[1778872823602,27.68,79069.77,10.9,-0.5737,0.00018,30.48086]
[1778872824672,27.68,79068.93,10.9,-0.57386,0.00018,30.47832]
[1778872830211,27.68,79070.92,10.9,-0.5735,0.00018,30.48427]
[1778872835246,27.68,79070.52,10.9,-0.57358,0.00018,30.47988]
[1778872840281,27.67,79075.16,10.9,-0.57274,0.00018,30.49374]
[1778872845316,27.67,79070.8,10.9,-0.57354,0.00018,30.48059]
[1778872846323,27.67,79064.55,10.9,-0.57468,0.00018,30.46162]
[1778872851358,27.67,79069.73,10.9,-0.57374,0.00018,30.47732]
[1778872856393,27.67,79070.22,10.9,-0.57366,0.00018,30.47875]
[1778872861428,27.67,79070.32,10.9,-0.57364,0.00018,30.479]
[1778872865397,27.67,79070.33,10.9,-0.57364,0.00018,30.479]
[1778872865425,27.67,79070.33,10.9,-0.57364,0.00018,30.479]
[1778872865456,27.67,79070.31,10.9,-0.57365,0.00018,30.47893]
[1778872868477,27.67,79064.68,10.9,-0.57467,0.00018,30.46182]
[1778872874225,27.67,79062.45,10.9,-0.57508,0.00018,30.45499]
[1778872883583,27.67,79062.43,10.9,-0.57508,0.00018,30.45503]
[1778872887925,27.67,79065.93,10.9,-0.57443,0.00018,30.46582]
[1778872889919,27.67,79066.92,10.9,-0.57425,0.00018,30.46883]
[1778872890239,27.67,79066.92,10.9,-0.57425,0.00018,30.46883]
[1778872894244,27.67,79075.11,10.9,-0.57276,0.00018,30.49051]
[1778872897139,27.68,79076.0,10.9,-0.57259,0.00018,30.49328]
[1778872899135,27.68,79077.31,10.9,-0.57234,0.00018,30.49725]
[1778872900459,27.68,79082.05,10.9,-0.57147,0.00018,30.51133]
[1778872901788,27.68,79086.18,10.9,-0.57072,0.00018,30.52345]
[1778872904413,27.68,79086.61,10.9,-0.57063,0.00018,30.52477]
[1778872904431,27.68,79086.61,10.9,-0.57063,0.00018,30.52477]
[1778872904731,27.68,79093.47,10.9,-0.56938,0.00018,30.54461]
[1778872908110,27.68,79097.41,10.9,-0.56867,0.00018,30.55577]
[1778872908121,27.68,79097.41,10.9,-0.56867,0.00018,30.55577]
[1778872908212,27.68,79098.03,10.9,-0.56856,0.00018,30.55749]
[1778872912272,27.68,79095.02,10.9,-0.5691,0.00018,30.54897]
[1778872912787,27.69,79094.65,10.9,-0.56914,0.00018,30.5484]
[1778872914763,27.71,79093.62,10.9,-0.56929,0.00018,30.54592]
[1778872916759,27.73,79094.13,10.9,-0.56913,0.00018,30.54826]
[1778872919036,27.74,79094.72,10.9,-0.56899,0.00018,30.55041]
[1778872920107,27.74,79093.49,10.9,-0.56921,0.00018,30.54695]
[1778872921947,27.74,79092.16,10.9,-0.56945,0.00018,30.54323]
[1778872921987,27.74,79092.16,10.9,-0.56945,0.00018,30.54323]
[1778872922088,27.75,79093.78,10.9,-0.56915,0.00018,30.54789]
[1778872922857,27.75,79099.2,10.9,-0.56816,0.00018,30.56326]
[1778872925649,27.75,79100.75,10.9,-0.56788,0.00018,30.56761]
[1778872925703,27.75,79100.75,10.9,-0.56788,0.00018,30.56761]
[1778872925949,27.75,79100.75,10.9,-0.56788,0.00018,30.56761]
[1778872925963,27.75,79097.29,10.9,-0.56851,0.00018,30.55785]
[1778872929236,27.75,79093.38,10.9,-0.56922,0.00018,30.54681]
[1778872929577,27.75,79094.16,10.9,-0.56907,0.00018,30.54908]
[1778872929917,27.75,79095.01,10.9,-0.56891,0.00018,30.55153]
[1778872931142,27.75,79095.01,10.9,-0.56891,0.00018,30.55153]
[1778872931243,27.75,79098.16,10.9,-0.56834,0.00018,30.56045]
[1778872932187,27.75,79098.16,10.9,-0.56834,0.00018,30.56045]
[1778872931932,27.75,79104.17,10.9,-0.56725,0.00018,30.57732]
[1778872932579,27.75,79104.17,10.9,-0.56725,0.00018,30.57732]
[1778872933579,27.75,79105.4,10.9,-0.56702,0.00018,30.58078]
[1778872933618,27.75,79105.4,10.9,-0.56702,0.00018,30.58078]
[1778872934128,27.75,79105.4,10.9,-0.56702,0.00018,30.58078]
[1778872934172,27.75,79105.4,10.9,-0.56702,0.00018,30.58078]
[1778872934273,27.75,79106.24,10.9,-0.56686,0.00018,30.58311]
[1778872934660,27.75,79106.24,10.9,-0.56686,0.00018,30.58311]
[1778872935279,27.75,79106.24,10.9,-0.56686,0.00018,30.58311]
[1778872934953,27.75,79106.04,10.9,-0.5669,0.00018,30.58256]
[1778872935624,27.75,79106.04,10.9,-0.5669,0.00018,30.58256]
[1778872936307,27.75,79103.98,10.9,-0.56728,0.00018,30.57684]
[1778872936581,27.75,79103.98,10.9,-0.56728,0.00018,30.57684]
[1778872936967,27.75,79110.89,10.9,-0.56602,0.00018,30.59595]
[1778872938550,27.75,79113.22,10.9,-0.56559,0.00018,30.60232]
[1778872942313,27.75,79117.65,10.9,-0.56479,0.00018,30.61432]
[1778872942432,27.75,79117.65,10.9,-0.56479,0.00018,30.61432]
[1778872943233,27.75,79117.65,10.9,-0.56479,0.00018,30.61432]
[1778872943342,27.75,79116.14,10.9,-0.56506,0.00018,30.61023]
[1778872944017,27.75,79105.94,10.9,-0.56692,0.00018,30.58226]
[1778872944409,27.75,79105.94,10.9,-0.56692,0.00018,30.58226]
[1778872944454,27.75,79105.94,10.9,-0.56692,0.00018,30.58226]
[1778872944909,27.75,79105.94,10.9,-0.56692,0.00018,30.58226]
[1778872945024,27.75,79101.99,10.9,-0.56764,0.00018,30.57125]
[1778872945409,27.75,79101.99,10.9,-0.56764,0.00018,30.57125]
[1778872945909,27.75,79101.99,10.9,-0.56764,0.00018,30.57125]
[1778872946526,27.75,79103.08,10.9,-0.56744,0.00018,30.57431]
[1778872946547,27.75,79103.08,10.9,-0.56744,0.00018,30.57431]
[1778872947038,27.75,79105.1,10.9,-0.56707,0.00018,30.57998]
[1778872948622,27.75,79105.85,10.9,-0.56693,0.00018,30.58206]
[1778872950816,27.75,79109.75,10.9,-0.56622,0.00018,30.59284]
[1778872951333,27.75,79109.29,10.9,-0.56631,0.00018,30.58847]
[1778872951649,27.75,79109.29,10.9,-0.56631,0.00018,30.58847]
[1778872952073,27.75,79106.08,10.9,-0.5669,0.00018,30.5796]
[1778872952375,27.75,79106.08,10.9,-0.5669,0.00018,30.5796]
[1778872952434,27.75,79106.08,10.9,-0.5669,0.00018,30.5796]
[1778872952471,27.75,79106.08,10.9,-0.5669,0.00018,30.5796]
[1778872953080,27.75,79106.0,10.9,-0.56691,0.00018,30.57938]
[1778872958115,27.75,79107.21,10.9,-0.56669,0.00018,30.58273]
[1778872959794,27.75,79107.3,10.9,-0.56668,0.00018,30.58298]
[1778872965164,27.75,79111.62,10.9,-0.56588,0.00018,30.59493]
[1778872968372,27.75,79110.11,10.9,-0.56616,0.00018,30.59079]
[1778872974228,27.75,79110.14,10.9,-0.56615,0.00018,30.59088]
[1778872974608,27.75,79110.14,10.9,-0.56615,0.00018,30.59088]
[1778872974699,27.75,79110.14,10.9,-0.56615,0.00018,30.59088]
[1778872974840,27.75,79110.14,10.9,-0.56615,0.00018,30.59088]
[1778872975236,27.75,79111.94,10.9,-0.56582,0.00018,30.59582]
[1778872976398,27.75,79115.92,10.9,-0.5651,0.00018,30.60666]
[1778872982284,27.75,79119.5,10.9,-0.56445,0.00018,30.61631]
[1778872982743,27.75,79119.5,10.9,-0.56445,0.00018,30.61631]
[1778872988327,27.75,79121.09,10.9,-0.56416,0.00018,30.62056]
[1778872990245,27.75,79121.3,10.9,-0.56412,0.00018,30.62112]
[1778872993273,27.75,79122.77,10.9,-0.56385,0.00018,30.62504]
[1778873002425,27.75,79123.11,10.9,-0.56379,0.00018,30.6259]
[1778873005446,27.75,79116.98,10.9,-0.56491,0.00018,30.60943]
[1778873010481,27.75,79114.76,10.9,-0.56532,0.00018,30.60344]
[1778873012495,27.75,79121.06,10.9,-0.56417,0.00018,30.61734]
[1778873017530,27.75,79124.73,10.9,-0.5635,0.00018,30.62713]
[1778873022565,27.75,79124.64,10.9,-0.56352,0.00018,30.62688]
[1778873027600,27.75,79124.62,10.9,-0.56353,0.00018,30.62682]
[1778873032635,27.75,79125.54,10.9,-0.56336,0.00018,30.62925]
[1778873037670,27.75,79125.75,10.9,-0.56332,0.00018,30.62979]
[1778873040691,27.75,79119.39,10.9,-0.56448,0.00018,30.61281]
[1778873041698,27.75,79112.96,10.9,-0.56565,0.00018,30.59538]
[1778873046143,27.75,79109.35,10.9,-0.56631,0.00018,30.58552]
[1778873046157,27.75,79109.35,10.9,-0.56631,0.00018,30.58552]
[1778873046772,27.75,79108.11,10.9,-0.56654,0.00018,30.58212]
[1778873046812,27.75,79108.11,10.9,-0.56654,0.00018,30.58212]
[1778873046854,27.75,79108.11,10.9,-0.56654,0.00018,30.58212]
[1778873046873,27.75,79101.26,10.9,-0.56778,0.00018,30.56306]
[1778873048801,27.75,79097.04,10.9,-0.56855,0.00018,30.55115]
[1778873049653,27.75,79094.42,10.9,-0.56903,0.00018,30.54367]
[1778873049754,27.75,79102.31,10.9,-0.5676,0.00018,30.56592]
[1778873050473,27.75,79102.31,10.9,-0.5676,0.00018,30.56592]
[1778873053520,27.75,79109.91,10.9,-0.56621,0.00018,30.58706]
[1778873058817,27.75,79111.02,10.9,-0.566,0.00018,30.59017]
[1778873063852,27.75,79109.59,10.9,-0.56626,0.00018,30.58628]
[1778873068891,27.76,79109.53,10.9,-0.56627,0.00018,30.58616]
[1778873072532,27.76,79109.64,10.9,-0.56625,0.00018,30.58338]
[1778873075523,27.76,79107.74,10.9,-0.5666,0.00018,30.57817]
[1778873080975,27.76,79110.22,10.9,-0.56614,0.00018,30.58504]
[1778873083996,27.76,79116.14,10.9,-0.56506,0.00018,30.60119]
[1778873084591,27.76,79116.14,10.9,-0.56506,0.00018,30.60119]
[1778873089360,27.76,79116.68,10.9,-0.56496,0.00018,30.60263]
[1778873091355,27.76,79116.42,10.9,-0.56501,0.00018,30.60192]
[1778873094867,27.76,79118.0,10.9,-0.56473,0.00018,30.60616]
[1778873100109,27.75,79117.79,10.9,-0.56477,0.00018,30.60554]
[1778873105143,27.75,79116.92,10.9,-0.56493,0.00018,30.60314]
[1778873108198,27.75,79117.18,10.9,-0.56489,0.00018,30.60382]
[1778873110189,27.75,79116.92,10.9,-0.56494,0.00018,30.6031]
[1778873112210,27.75,79113.45,10.9,-0.56557,0.00018,30.59365]
[1778873118238,27.75,79117.51,10.9,-0.56483,0.00018,30.60462]
[1778873121259,27.75,79122.99,10.9,-0.56384,0.00018,30.6193]
[1778873126294,27.75,79122.38,10.9,-0.56395,0.00018,30.61761]
[1778873131329,27.74,79124.96,10.9,-0.56349,0.00018,30.62131]
[1778873136366,27.74,79123.68,10.9,-0.56373,0.00018,30.61784]
[1778873140827,27.74,79124.24,10.9,-0.56363,0.00018,30.61928]
[1778873146438,27.74,79129.22,10.9,-0.56273,0.00018,30.63237]
[1778873150527,27.74,79129.62,10.9,-0.56266,0.00018,30.63337]
[1778873150550,27.74,79129.62,10.9,-0.56266,0.00018,30.63337]
[1778873151473,27.74,79130.01,10.9,-0.5626,0.00018,30.63434]
[1778873152135,27.74,79130.01,10.9,-0.5626,0.00018,30.63434]
[1778873152480,27.73,79125.23,10.9,-0.56347,0.00018,30.62167]
[1778873152540,27.73,79125.23,10.9,-0.56347,0.00018,30.62167]
[1778873153487,27.73,79118.53,10.9,-0.5647,0.00018,30.60372]
[1778873155501,27.73,79112.83,10.9,-0.56574,0.00018,30.58822]
[1778873160536,27.73,79113.44,10.9,-0.56563,0.00018,30.5899]
[1778873165571,27.73,79114.99,10.9,-0.56534,0.00018,30.59411]
[1778873170606,27.73,79116.08,10.9,-0.56515,0.00018,30.59707]
[1778873175641,27.73,79115.78,10.9,-0.5652,0.00018,30.59624]
[1778873180676,27.73,79116.3,10.9,-0.56511,0.00018,30.59765]
[1778873185711,27.73,79116.1,10.9,-0.56514,0.00018,30.5971]
[1778873186590,27.73,79116.1,10.9,-0.56514,0.00018,30.5971]
[1778873186596,27.73,79116.1,10.9,-0.56514,0.00018,30.5971]
[1778873186879,27.73,79116.1,10.9,-0.56514,0.00018,30.5971]
[1778873187527,27.73,79116.1,10.9,-0.56514,0.00018,30.5971]
[1778873187551,27.73,79109.78,10.9,-0.5663,0.00018,30.57977]
[1778873187725,27.73,79099.7,10.9,-0.56814,0.00018,30.55167]
[1778873188582,27.73,79099.7,10.9,-0.56814,0.00018,30.55167]
[1778873188628,27.73,79099.7,10.9,-0.56814,0.00018,30.55167]
[1778873189188,27.73,79099.7,10.9,-0.56814,0.00018,30.55167]
[1778873189193,27.73,79099.7,10.9,-0.56814,0.00018,30.55167]
[1778873189251,27.73,79090.67,10.9,-0.56979,0.00018,30.52589]
[1778873194076,27.73,79095.57,10.9,-0.56891,0.00018,30.53673]
[1778873194177,27.73,79097.21,10.9,-0.56861,0.00018,30.54137]
[1778873197843,27.73,79098.47,10.9,-0.56839,0.00018,30.54491]
[1778873198563,27.73,79098.3,10.9,-0.56842,0.00018,30.54446]
[1778873198869,27.73,79098.3,10.9,-0.56842,0.00018,30.54446]
[1778873201823,27.73,79104.06,10.9,-0.56736,0.00018,30.56068]
[1778873206858,27.73,79104.73,10.9,-0.56724,0.00018,30.56256]
[1778873207897,27.73,79104.73,10.9,-0.56724,0.00018,30.56256]
[1778873214269,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214287,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214303,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214310,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214316,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214321,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214335,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214363,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214446,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214483,27.73,79106.14,10.9,-0.56698,0.00018,30.5665]
[1778873214576,27.73,79106.15,10.9,-0.56698,0.00018,30.56653]
[1778873214861,27.73,79106.15,10.9,-0.56698,0.00018,30.56653]
[1778873214914,27.73,79095.72,10.9,-0.56888,0.00018,30.5372]
[1778873215780,27.73,79095.72,10.9,-0.56888,0.00018,30.5372]
[1778873216331,27.73,79094.41,10.9,-0.56912,0.00018,30.53343]
[1778873221963,27.73,79096.46,10.9,-0.56875,0.00018,30.53924]
[1778873223897,27.73,79096.46,10.9,-0.56875,0.00018,30.53924]
[1778873223977,27.73,79098.05,10.9,-0.56846,0.00018,30.54374]
[1778873225692,27.73,79099.1,10.9,-0.56827,0.00018,30.54671]
[1778873227516,27.73,79099.37,10.9,-0.56822,0.00018,30.54748]
[1778873227842,27.73,79099.44,10.9,-0.56821,0.00018,30.54767]
[1778873228780,27.73,79099.15,10.9,-0.56826,0.00018,30.54685]
[1778873229073,27.73,79099.15,10.9,-0.56826,0.00018,30.54685]
[1778873229091,27.73,79099.15,10.9,-0.56826,0.00018,30.54685]
[1778873229445,27.73,79097.62,10.9,-0.56854,0.00018,30.54252]
[1778873230227,27.73,79088.61,10.9,-0.57018,0.00018,30.51674]
[1778873231041,27.73,79088.61,10.9,-0.57018,0.00018,30.51674]
[1778873231972,27.73,79088.92,10.9,-0.57013,0.00018,30.51762]
[1778873232033,27.73,79088.04,10.9,-0.57029,0.00018,30.51507]
[1778873232612,27.73,79088.04,10.9,-0.57029,0.00018,30.51507]
[1778873232914,27.73,79088.04,10.9,-0.57029,0.00018,30.51507]
[1778873233042,27.73,79088.56,10.9,-0.5702,0.00018,30.51654]
[1778873233644,27.73,79088.56,10.9,-0.5702,0.00018,30.51654]
[1778873234050,27.72,79088.78,10.9,-0.57016,0.00018,30.51714]
[1778873234687,27.72,79088.78,10.9,-0.57016,0.00018,30.51714]
[1778873240536,27.72,79089.79,10.9,-0.56999,0.00018,30.51988]
[1778873240559,27.72,79089.79,10.9,-0.56999,0.00018,30.51988]
[1778873241188,27.72,79090.62,10.9,-0.56984,0.00018,30.52224]
[1778873241736,27.72,79090.6,10.9,-0.56984,0.00018,30.52214]
[1778873247141,27.71,79089.47,10.9,-0.57007,0.00018,30.51866]
[1778873248825,27.71,79089.32,10.9,-0.5701,0.00018,30.51819]
[1778873249795,27.71,79089.32,10.9,-0.5701,0.00018,30.51815]
[1778873255197,27.71,79090.88,10.9,-0.56984,0.00018,30.51931]
[1778873259071,27.7,79090.59,10.9,-0.5699,0.00018,30.51836]
[1778873259112,27.7,79090.59,10.9,-0.5699,0.00018,30.51836]
[1778873259225,27.7,79087.73,10.9,-0.57043,0.00018,30.51005]
[1778873261239,27.7,79081.47,10.9,-0.57157,0.00018,30.49169]
[1778873266274,27.7,79081.68,10.9,-0.57154,0.00018,30.49216]
[1778873266872,27.7,79081.68,10.9,-0.57154,0.00018,30.49216]
[1778873267281,27.7,79087.01,10.9,-0.57057,0.00018,30.50772]
[1778873268017,27.7,79087.01,10.9,-0.57057,0.00018,30.50772]
[1778873273323,27.69,79094.12,10.9,-0.56929,0.00018,30.528]
[1778873279365,27.69,79094.6,10.9,-0.56921,0.00018,30.52937]
[1778873284400,27.69,79092.67,10.9,-0.56956,0.00018,30.52385]
[1778873289435,27.69,79093.11,10.9,-0.56948,0.00018,30.52512]
[1778873290443,27.69,79093.11,10.9,-0.56948,0.00018,30.52512]
[1778873292764,27.69,79093.18,10.9,-0.56946,0.00018,30.52533]
[1778873298498,27.69,79095.21,10.9,-0.56909,0.00018,30.53115]
[1778873300015,27.69,79098.47,10.9,-0.5685,0.00018,30.54043]
[1778873300134,27.69,79098.47,10.9,-0.5685,0.00018,30.54043]
[1778873300512,27.69,79089.31,10.9,-0.57017,0.00018,30.51419]
[1778873305549,27.69,79085.69,10.9,-0.57084,0.00018,30.5035]
[1778873307226,27.69,79085.69,10.9,-0.57084,0.00018,30.5035]
[1778873310584,27.68,79094.26,10.9,-0.56929,0.00018,30.52809]
[1778873315515,27.68,79096.75,10.9,-0.56886,0.00018,30.53191]
[1778873320654,27.67,79099.23,10.9,-0.56842,0.00018,30.5387]
[1778873325689,27.67,79100.27,10.9,-0.56824,0.00018,30.54155]
[1778873330556,27.67,79100.33,10.9,-0.56823,0.00018,30.54172]
[1778873335812,27.67,79099.56,10.9,-0.56837,0.00018,30.53953]
[1778873340847,27.67,79103.16,10.9,-0.56771,0.00018,30.54969]
[1778873343869,27.67,79112.42,10.9,-0.56602,0.00018,30.57542]
[1778873348905,27.67,79114.93,10.9,-0.56556,0.00018,30.58224]
[1778873353367,27.66,79113.3,10.9,-0.56587,0.00018,30.57774]
[1778873353943,27.66,79107.72,10.9,-0.56689,0.00018,30.56229]
[1778873356333,27.66,79105.84,10.9,-0.56723,0.00018,30.55704]
[1778873360946,27.66,79103.98,10.9,-0.56757,0.00018,30.55181]
[1778873366025,27.66,79097.73,10.9,-0.56873,0.00018,30.53401]
[1778873371060,27.65,79097.62,10.9,-0.56877,0.00018,30.53038]
[1778873374751,27.65,79097.59,10.9,-0.56879,0.00018,30.53017]
[1778873375089,27.65,79097.59,10.9,-0.56879,0.00018,30.53017]
[1778873375107,27.65,79097.59,10.9,-0.56879,0.00018,30.53017]
[1778873375108,27.65,79097.59,10.9,-0.56879,0.00018,30.53017]
[1778873375118,27.65,79097.59,10.9,-0.56879,0.00018,30.53017]
[1778873375259,27.65,79097.59,10.9,-0.56879,0.00018,30.53017]
[1778873375339,27.65,79094.0,10.9,-0.56945,0.00018,30.51986]
[1778873376100,27.65,79077.3,10.9,-0.5725,0.00018,30.47102]
[1778873377107,27.65,79074.2,10.9,-0.57307,0.00018,30.46174]
[1778873383149,27.65,79077.16,10.9,-0.57253,0.00018,30.47049]
[1778873383920,27.65,79077.16,10.9,-0.57253,0.00018,30.47049]
[1778873384036,27.65,79077.16,10.9,-0.57253,0.00018,30.47049]
[1778873389191,27.65,79079.46,10.9,-0.57211,0.00018,30.47729]
[1778873394355,27.65,79079.74,10.9,-0.57206,0.00018,30.4781]
[1778873398081,27.65,79083.87,10.9,-0.57131,0.00018,30.49028]
[1778873398094,27.65,79083.87,10.9,-0.57131,0.00018,30.49028]
[1778873398256,27.65,79084.92,10.9,-0.57112,0.00018,30.49336]
[1778873403291,27.64,79085.73,10.9,-0.571,0.00018,30.49538]
[1778873406313,27.63,79091.62,10.9,-0.56993,0.00018,30.51233]
[1778873407844,27.63,79096.41,10.9,-0.56906,0.00018,30.52606]
[1778873413364,27.63,79098.79,10.9,-0.56863,0.00018,30.53268]
[1778873415418,27.63,79103.92,10.9,-0.5677,0.00018,30.54717]
[1778873421420,27.62,79106.99,10.9,-0.56714,0.00018,30.55573]
[1778873423434,27.62,79114.83,10.9,-0.5657,0.00018,30.57743]
[1778873428469,27.62,79115.06,10.9,-0.56566,0.00018,30.57803]
[1778873433508,27.62,79119.69,10.9,-0.56482,0.00018,30.58752]
[1778873434600,27.62,79119.69,10.9,-0.56482,0.00018,30.58752]
[1778873434759,27.62,79119.69,10.9,-0.56482,0.00018,30.58752]
[1778873443578,27.62,79118.2,10.9,-0.5651,0.00018,30.58344]
[1778873444326,27.62,79118.2,10.9,-0.5651,0.00018,30.58344]
[1778873444415,27.62,79118.2,10.9,-0.5651,0.00018,30.58344]
[1778873448613,27.62,79126.99,10.9,-0.56348,0.00018,30.60712]
[1778873449977,27.62,79126.84,10.9,-0.56351,0.00018,30.60673]
[1778873450627,27.62,79127.8,10.9,-0.56333,0.00018,30.60929]
[1778873451634,27.62,79133.71,10.9,-0.56225,0.00018,30.62488]
[1778873455386,27.62,79132.81,10.9,-0.56242,0.00018,30.6225]
[1778873460700,27.62,79137.44,10.9,-0.56158,0.00018,30.63448]
[1778873462112,27.62,79144.64,10.9,-0.56026,0.00018,30.65298]
[1778873462711,27.62,79150.69,10.9,-0.55915,0.00018,30.66828]
[1778873467746,27.61,79151.91,10.9,-0.55893,0.00018,30.6713]
[1778873471774,27.61,79145.24,10.9,-0.56016,0.00018,30.6544]
[1778873474795,27.61,79151.43,10.9,-0.55902,0.00018,30.67003]
[1778873479830,27.61,79151.67,10.9,-0.55898,0.00018,30.6706]
[1778873481199,27.61,79151.48,10.9,-0.55902,0.00018,30.67012]
[1778873482115,27.61,79151.48,10.9,-0.55902,0.00018,30.67011]
[1778873482244,27.61,79151.48,10.9,-0.55902,0.00018,30.67011]
[1778873482438,27.61,79151.48,10.9,-0.55902,0.00018,30.67011]
[1778873482680,27.61,79151.48,10.9,-0.55902,0.00018,30.67011]
[1778873482819,27.61,79153.19,10.9,-0.5587,0.00018,30.67439]
[1778873484722,27.61,79153.46,10.9,-0.55865,0.00018,30.67506]
[1778873486632,27.61,79155.39,10.9,-0.5583,0.00018,30.67981]
[1778873491914,27.6,79153.8,10.9,-0.55862,0.00018,30.67253]
[1778873496950,27.59,79154.42,10.9,-0.55852,0.00018,30.67392]
[1778873501985,27.59,79152.71,10.9,-0.55885,0.00018,30.6695]
[1778873503841,27.59,79152.71,10.9,-0.55885,0.00018,30.6695]
[1778873510365,27.58,79149.77,10.9,-0.55941,0.00018,30.66192]
[1778873510528,27.58,79149.77,10.9,-0.55941,0.00018,30.66192]
[1778873510577,27.58,79149.77,10.9,-0.55941,0.00018,30.66192]
[1778873510660,27.58,79149.77,10.9,-0.55941,0.00018,30.66192]
[1778873511043,27.58,79149.68,10.9,-0.55943,0.00018,30.66164]
[1778873511228,27.58,79149.68,10.9,-0.55943,0.00018,30.66164]
[1778873511267,27.58,79149.68,10.9,-0.55943,0.00018,30.66164]
[1778873512946,27.58,79141.42,10.9,-0.56095,0.00018,30.64052]
[1778873513243,27.58,79141.42,10.9,-0.56095,0.00018,30.64052]
[1778873513285,27.58,79141.42,10.9,-0.56095,0.00018,30.64052]
[1778873513336,27.58,79141.27,10.9,-0.56098,0.00018,30.64009]
[1778873521119,27.58,79138.61,10.9,-0.56147,0.00018,30.63318]
[1778873524292,27.58,79137.53,10.9,-0.56167,0.00018,30.63036]
[1778873524636,27.58,79136.85,10.9,-0.5618,0.00018,30.62859]
[1778873526154,27.58,79127.94,10.9,-0.56344,0.00018,30.60505]
[1778873531189,27.57,79125.46,10.9,-0.5639,0.00018,30.59829]
[1778873533402,27.57,79125.5,10.9,-0.5639,0.00018,30.59838]
[1778873537189,27.57,79124.43,10.9,-0.5641,0.00018,30.59546]
[1778873541582,27.57,79127.23,10.9,-0.56359,0.00018,30.60289]
[1778873541595,27.57,79127.23,10.9,-0.56359,0.00018,30.60289]
[1778873541677,27.57,79127.27,10.9,-0.56358,0.00018,30.603]
[1778873543934,27.57,79129.16,10.9,-0.56323,0.00018,30.60804]
[1778873553346,27.57,79128.15,10.9,-0.56343,0.00018,30.60221]
[1778873558381,27.57,79128.41,10.9,-0.56338,0.00018,30.60288]
[1778873565122,27.57,79128.56,10.9,-0.56336,0.00018,30.60325]
[1778873565359,27.57,79128.56,10.9,-0.56336,0.00018,30.60325]
[1778873565474,27.57,79128.56,10.9,-0.56336,0.00018,30.60325]
[1778873565635,27.57,79121.0,10.9,-0.56475,0.00018,30.5829]
[1778873566565,27.57,79121.0,10.9,-0.56475,0.00018,30.5829]
[1778873566672,27.57,79115.23,10.9,-0.56581,0.00018,30.56711]
[1778873568463,27.57,79113.19,10.9,-0.56619,0.00018,30.56148]
[1778873575502,27.56,79114.29,10.9,-0.56599,0.00018,30.56445]
[1778873580537,27.56,79109.33,10.9,-0.5669,0.00018,30.55066]
[1778873586579,27.56,79108.8,10.9,-0.567,0.00018,30.54915]
[1778873591614,27.56,79110.68,10.9,-0.56666,0.00018,30.55439]
[1778873596649,27.57,79113.52,10.9,-0.56613,0.00018,30.56238]
[1778873601684,27.56,79109.1,10.9,-0.56694,0.00018,30.55006]
[1778873602143,27.56,79109.1,10.9,-0.56694,0.00018,30.55006]
[1778873602324,27.56,79109.1,10.9,-0.56694,0.00018,30.55006]
[1778873602691,27.56,79098.95,10.9,-0.56881,0.00018,30.52139]
[1778873603698,27.56,79092.17,10.9,-0.57005,0.00018,30.50184]
[1778873607407,27.56,79090.99,10.9,-0.57027,0.00018,30.49836]
[1778873607942,27.56,79090.99,10.9,-0.57027,0.00018,30.49836]
[1778873608934,27.56,79087.41,10.9,-0.57093,0.00018,30.48788]
[1778873608970,27.56,79087.41,10.9,-0.57093,0.00018,30.48788]
[1778873608954,27.56,79085.15,10.9,-0.57135,0.00018,30.48119]
[1778873609440,27.56,79085.15,10.9,-0.57135,0.00018,30.48119]
[1778873609740,27.56,79081.45,10.9,-0.57203,0.00018,30.47025]
[1778873612850,27.56,79081.68,10.9,-0.572,0.00018,30.46771]
[1778873614216,27.56,79081.09,10.9,-0.57212,0.00018,30.46586]
[1778873617659,27.55,79084.55,10.9,-0.57149,0.00018,30.47596]
[1778873621824,27.55,79091.29,10.9,-0.57028,0.00018,30.49544]
[1778873626885,27.54,79092.06,10.9,-0.57015,0.00018,30.49744]
[1778873631180,27.53,79093.47,10.9,-0.56991,0.00018,30.50123]
[1778873633338,27.53,79090.68,10.9,-0.57044,0.00018,30.49299]
[1778873638947,27.52,79086.91,10.9,-0.57115,0.00018,30.48159]
[1778873643982,27.51,79085.96,10.9,-0.57135,0.00018,30.47852]
[1778873649018,27.51,79085.54,10.9,-0.57144,0.00018,30.47701]
[1778873653703,27.5,79086.25,10.9,-0.57133,0.00018,30.47889]
[1778873656726,27.5,79095.14,10.9,-0.5697,0.00018,30.50476]
[1778873657074,27.5,79102.3,10.9,-0.56839,0.00018,30.52528]
[1778873662109,27.5,79104.68,10.9,-0.56795,0.00018,30.53202]
[1778873666989,27.5,79107.45,10.9,-0.56744,0.00018,30.53983]
[1778873671172,27.5,79113.2,10.9,-0.56639,0.00018,30.55276]
[1778873676207,27.49,79115.06,10.9,-0.56606,0.00018,30.55786]
[1778873681242,27.49,79115.19,10.9,-0.56604,0.00018,30.55816]
[1778873683352,27.49,79114.94,10.9,-0.56608,0.00018,30.55746]
[1778873685144,27.49,79117.65,10.9,-0.56559,0.00018,30.56492]
[1778873690305,27.49,79116.73,10.9,-0.56576,0.00018,30.56232]
[1778873695340,27.49,79119.32,10.9,-0.56529,0.00018,30.5694]
[1778873700376,27.49,79121.66,10.9,-0.56485,0.00018,30.57579]
[1778873705413,27.49,79121.71,10.9,-0.56485,0.00018,30.5759]
[1778873710448,27.49,79117.96,10.9,-0.56554,0.00018,30.56564]
[1778873712462,27.49,79111.77,10.9,-0.56668,0.00018,30.5485]
[1778873713469,27.49,79105.81,10.9,-0.56778,0.00018,30.53177]
[1778873718505,27.49,79102.87,10.9,-0.56831,0.00018,30.5235]
[1778873721042,27.49,79103.0,10.9,-0.56829,0.00018,30.52389]
[1778873722791,27.49,79099.47,10.9,-0.56893,0.00018,30.51384]
[1778873722892,27.49,79092.49,10.9,-0.57022,0.00018,30.49368]
[1778873728574,27.49,79091.91,10.9,-0.57033,0.00018,30.4919]
[1778873732452,27.49,79091.79,10.9,-0.57036,0.00018,30.48839]
[1778873732754,27.49,79091.79,10.9,-0.57036,0.00018,30.48839]
[1778873732789,27.49,79091.79,10.9,-0.57036,0.00018,30.48839]
[1778873733010,27.49,79089.01,10.9,-0.57088,0.00018,30.48023]
[1778873733341,27.49,79089.01,10.9,-0.57088,0.00018,30.48023]
[1778873733981,27.49,79089.01,10.9,-0.57088,0.00018,30.48023]
[1778873734014,27.49,79089.01,10.9,-0.57088,0.00018,30.48023]
[1778873734107,27.49,79079.14,10.9,-0.57269,0.00018,30.45092]
[1778873734820,27.49,79079.14,10.9,-0.57269,0.00018,30.45092]
[1778873734914,27.49,79074.71,10.9,-0.57351,0.00018,30.43759]
[1778873736145,27.49,79074.71,10.9,-0.57351,0.00018,30.43759]
[1778873737946,27.49,79068.11,10.9,-0.57471,0.00018,30.41754]
[1778873739654,27.49,79058.08,10.9,-0.57655,0.00018,30.3865]
[1778873741295,27.49,79057.63,10.9,-0.57663,0.00018,30.3851]
[1778873741316,27.49,79057.63,10.9,-0.57663,0.00018,30.3851]
[1778873741669,27.49,79061.99,10.9,-0.57583,0.00018,30.39873]
[1778873746704,27.49,79065.46,10.9,-0.57519,0.00018,30.40947]
[1778873751739,27.49,79070.79,10.9,-0.57422,0.00018,30.4258]
[1778873752690,27.49,79070.79,10.9,-0.57422,0.00018,30.4258]
[1778873752741,27.49,79070.79,10.9,-0.57422,0.00018,30.4258]
[1778873753812,27.49,79071.28,10.9,-0.57413,0.00018,30.42731]
[1778873754591,27.49,79071.31,10.9,-0.57412,0.00018,30.42738]
[1778873755644,27.49,79072.53,10.9,-0.5739,0.00018,30.43107]
[1778873755767,27.49,79072.88,10.9,-0.57384,0.00018,30.43212]
[1778873757371,27.49,79074.96,10.9,-0.57346,0.00018,30.43842]
[1778873759698,27.49,79076.78,10.9,-0.57312,0.00018,30.4439]
[1778873762817,27.49,79087.56,10.9,-0.57114,0.00018,30.47596]
[1778873763415,27.49,79087.56,10.9,-0.57114,0.00018,30.47596]
[1778873765838,27.49,79092.98,10.9,-0.57015,0.00018,30.49175]
[1778873766703,27.49,79092.98,10.9,-0.57015,0.00018,30.49175]
[1778873770829,27.48,79092.24,10.9,-0.5703,0.00018,30.48946]
[1778873775909,27.48,79094.61,10.9,-0.56988,0.00018,30.49616]
[1778873780548,27.47,79094.07,10.9,-0.56999,0.00018,30.49446]
[1778873785979,27.47,79097.62,10.9,-0.56934,0.00018,30.5046]
[1778873788132,27.47,79098.1,10.9,-0.56926,0.00018,30.50595]
[1778873789455,27.47,79100.45,10.9,-0.56883,0.00018,30.51263]
[1778873790023,27.47,79100.45,10.9,-0.56883,0.00018,30.51263]
[1778873790048,27.47,79107.65,10.9,-0.5675,0.00018,30.53306]
[1778873795048,27.47,79114.44,10.9,-0.56626,0.00018,30.54897]
[1778873800083,27.47,79114.29,10.9,-0.56628,0.00018,30.54856]
[1778873804795,27.47,79116.88,10.9,-0.56581,0.00018,30.55574]
[1778873805467,27.47,79117.08,10.9,-0.56577,0.00018,30.55629]
[1778873807627,27.47,79122.83,10.9,-0.56471,0.00018,30.57204]
[1778873807814,27.47,79122.83,10.9,-0.56471,0.00018,30.57204]
[1778873813174,27.47,79116.54,10.9,-0.56587,0.00018,30.5548]
[1778873818209,27.47,79116.74,10.9,-0.56583,0.00018,30.55536]
[1778873823244,27.47,79117.65,10.9,-0.56566,0.00018,30.55788]
[1778873828221,27.47,79117.54,10.9,-0.56568,0.00018,30.55758]
[1778873828285,27.47,79117.56,10.9,-0.56568,0.00018,30.55763]
[1778873828294,27.47,79119.43,10.9,-0.56533,0.00018,30.56278]
[1778873829286,27.47,79125.39,10.9,-0.56424,0.00018,30.579]
[1778873834322,27.47,79126.12,10.9,-0.5641,0.00018,30.58097]
[1778873835792,27.47,79126.12,10.9,-0.5641,0.00018,30.58097]
[1778873843384,27.47,79121.94,10.9,-0.56487,0.00018,30.56963]
[1778873848419,27.47,79124.37,10.9,-0.56442,0.00018,30.57625]
[1778873851060,27.47,79124.6,10.9,-0.56438,0.00018,30.57687]
[1778873853455,27.47,79130.3,10.9,-0.56333,0.00018,30.58911]
[1778873859497,27.47,79130.18,10.9,-0.56335,0.00018,30.58885]
[1778873864532,27.47,79131.9,10.9,-0.56303,0.00018,30.59351]
[1778873866767,27.47,79134.05,10.9,-0.56263,0.00018,30.59923]
[1778873866813,27.47,79134.05,10.9,-0.56263,0.00018,30.59923]
[1778873866868,27.47,79134.16,10.9,-0.56261,0.00018,30.59954]
[1778873868849,27.47,79133.37,10.9,-0.56276,0.00018,30.59743]
[1778873868872,27.47,79133.32,10.9,-0.56277,0.00018,30.59729]
[1778873869746,27.47,79133.32,10.9,-0.56277,0.00018,30.59729]
[1778873869997,27.47,79133.32,10.9,-0.56277,0.00018,30.59729]
[1778873875610,27.48,79132.01,10.9,-0.563,0.00018,30.5939]
[1778873880645,27.48,79130.52,10.9,-0.56327,0.00018,30.58997]
[1778873885680,27.48,79132.91,10.9,-0.56283,0.00018,30.59636]
[1778873890716,27.48,79128.07,10.9,-0.56372,0.00018,30.58346]
[1778873895751,27.48,79133.16,10.9,-0.56278,0.00018,30.59706]
[1778873896393,27.48,79133.16,10.9,-0.56278,0.00018,30.59706]
[1778873896758,27.48,79133.07,10.9,-0.5628,0.00018,30.59681]
[1778873901793,27.48,79134.14,10.9,-0.5626,0.00018,30.59961]
[1778873906909,27.48,79134.32,10.9,-0.56257,0.00018,30.60006]
[1778873907010,27.48,79134.28,10.9,-0.56258,0.00018,30.59995]
[1778873910731,27.48,79133.98,10.9,-0.56264,0.00018,30.59914]
[1778873910983,27.48,79134.05,10.9,-0.56262,0.00018,30.59932]
[1778873914792,27.48,79136.97,10.9,-0.56209,0.00018,30.6039]
[1778873914884,27.48,79136.15,10.9,-0.56225,0.00018,30.60172]
[1778873919919,27.47,79138.48,10.9,-0.56182,0.00018,30.6078]
[1778873924954,27.47,79138.24,10.9,-0.56187,0.00018,30.60711]
[1778873929993,27.47,79136.23,10.9,-0.56224,0.00018,30.60176]
[1778873934288,27.47,79136.56,10.9,-0.56219,0.00018,30.60259]
[1778873934317,27.47,79136.56,10.9,-0.56219,0.00018,30.60259]
[1778873935035,27.47,79130.84,10.9,-0.56325,0.00018,30.5874]
[1778873936043,27.47,79122.98,10.9,-0.5647,0.00018,30.5662]
[1778873936887,27.47,79122.98,10.9,-0.5647,0.00018,30.5662]
[1778873941078,27.47,79114.97,10.9,-0.56618,0.00018,30.5442]
[1778873946321,27.47,79117.28,10.9,-0.56575,0.00018,30.55061]
[1778873946373,27.47,79118.64,10.9,-0.5655,0.00018,30.55436]
[1778873953166,27.47,79119.17,10.9,-0.5654,0.00018,30.55583]
[1778873955180,27.47,79125.19,10.9,-0.56429,0.00018,30.57224]
[1778873956332,27.47,79125.19,10.9,-0.56429,0.00018,30.57224]
[1778873957194,27.47,79131.91,10.9,-0.56304,0.00018,30.59029]
[1778873962229,27.47,79135.93,10.9,-0.5623,0.00018,30.60102]
[1778873964685,27.47,79137.08,10.9,-0.56208,0.00018,30.60408]
[1778873965338,27.47,79137.08,10.9,-0.56208,0.00018,30.60408]
[1778873965700,27.47,79138.3,10.9,-0.56185,0.00018,30.6073]
[1778873966633,27.47,79138.82,10.9,-0.56176,0.00018,30.60869]
[1778873966758,27.47,79138.82,10.9,-0.56176,0.00018,30.60869]
[1778873968733,27.47,79140.18,10.9,-0.56151,0.00018,30.61221]
[1778873974315,27.48,79140.38,10.9,-0.56147,0.00018,30.60975]
[1778873979351,27.48,79137.3,10.9,-0.56203,0.00018,30.60182]
[1778873980876,27.48,79136.96,10.9,-0.56209,0.00018,30.60095]
[1778873986401,27.49,79140.09,10.9,-0.56149,0.00018,30.60931]
[1778873991436,27.49,79140.66,10.9,-0.56138,0.00018,30.61095]
[1778873996471,27.5,79141.99,10.9,-0.56112,0.00018,30.61457]
[1778874000499,27.5,79136.14,10.9,-0.56219,0.00018,30.59942]
[1778874006541,27.51,79136.75,10.9,-0.56206,0.00018,30.6012]
[1778874011576,27.51,79136.92,10.9,-0.56202,0.00018,30.60179]
[1778874013144,27.51,79136.92,10.9,-0.56202,0.00018,30.60179]
[1778874013244,27.51,79136.92,10.9,-0.56202,0.00018,30.60179]
[1778874013287,27.51,79136.86,10.9,-0.56202,0.00018,30.60169]
[1778874013590,27.51,79128.32,10.9,-0.5636,0.00018,30.57906]
[1778874014597,27.51,79121.87,10.9,-0.56479,0.00018,30.56162]
[1778874015604,27.51,79115.47,10.9,-0.56597,0.00018,30.54405]
[1778874016826,27.51,79115.47,10.9,-0.56597,0.00018,30.54405]
[1778874016870,27.51,79113.31,10.9,-0.56637,0.00018,30.53805]
[1778874022653,27.51,79112.06,10.9,-0.5666,0.00018,30.53455]
[1778874027688,27.51,79112.72,10.9,-0.56648,0.00018,30.53638]
[1778874032723,27.51,79108.83,10.9,-0.5672,0.00018,30.52239]
[1778874033790,27.51,79108.83,10.9,-0.5672,0.00018,30.52239]
[1778874034738,27.51,79099.12,10.9,-0.56899,0.00018,30.49486]
[1778874036361,27.51,79099.12,10.9,-0.56899,0.00018,30.49486]
[1778874036907,27.51,79098.13,10.9,-0.56917,0.00018,30.49203]
[1778874042794,27.51,79092.48,10.9,-0.57022,0.00018,30.47551]
[1778874045601,27.51,79093.3,10.9,-0.57008,0.00018,30.47785]
[1778874045844,27.51,79093.3,10.9,-0.57008,0.00018,30.47785]
[1778874048528,27.5,79094.84,10.9,-0.5698,0.00018,30.48225]
[1778874048763,27.5,79094.84,10.9,-0.5698,0.00018,30.48225]
[1778874048863,27.5,79094.84,10.9,-0.5698,0.00018,30.48225]
[1778874048900,27.5,79094.84,10.9,-0.5698,0.00018,30.48225]
[1778874048935,27.5,79091.73,10.9,-0.57037,0.00018,30.47319]
[1778874049843,27.5,79079.57,10.9,-0.57261,0.00018,30.43721]
[1778874051290,27.5,79079.57,10.9,-0.57261,0.00018,30.43721]
[1778874051343,27.5,79074.04,10.9,-0.57363,0.00018,30.4205]
[1778874053871,27.5,79080.21,10.9,-0.57251,0.00018,30.43893]
[1778874054723,27.5,79080.21,10.9,-0.57251,0.00018,30.43893]
[1778874054878,27.5,79080.93,10.9,-0.57238,0.00018,30.44104]
[1778874057899,27.49,79086.82,10.9,-0.5713,0.00018,30.45841]
[1778874062603,27.49,79087.6,10.9,-0.57117,0.00018,30.46051]
[1778874062620,27.49,79087.6,10.9,-0.57117,0.00018,30.46051]
[1778874062934,27.49,79093.71,10.9,-0.57005,0.00018,30.47834]
[1778874063944,27.49,79100.42,10.9,-0.56882,0.00018,30.49765]
[1778874067791,27.48,79104.91,10.9,-0.56801,0.00018,30.51025]
[1778874073008,27.48,79107.53,10.9,-0.56753,0.00018,30.51758]
[1778874077188,27.48,79107.41,10.9,-0.56755,0.00018,30.51723]
[1778874077459,27.48,79107.41,10.9,-0.56755,0.00018,30.51723]
[1778874078044,27.48,79116.21,10.9,-0.56593,0.00018,30.5418]
[1778874083079,27.48,79120.47,10.9,-0.56514,0.00018,30.55353]
[1778874087259,27.48,79120.66,10.9,-0.56511,0.00018,30.55406]
[1778874093149,27.48,79118.94,10.9,-0.56543,0.00018,30.54627]
[1778874098184,27.48,79119.03,10.9,-0.56541,0.00018,30.54653]
[1778874103219,27.48,79119.52,10.9,-0.56532,0.00018,30.54787]
[1778874108254,27.48,79118.9,10.9,-0.56544,0.00018,30.54617]
[1778874111541,27.48,79119.1,10.9,-0.5654,0.00018,30.54673]
[1778874117322,27.48,79117.66,10.9,-0.56566,0.00018,30.54278]
[1778874122357,27.48,79118.21,10.9,-0.56556,0.00018,30.54432]
[1778874124160,27.48,79118.17,10.9,-0.56557,0.00018,30.54421]
[1778874124622,27.48,79121.15,10.9,-0.56502,0.00018,30.55238]
[1778874125378,27.48,79124.34,10.9,-0.56443,0.00018,30.56106]
[1778874125636,27.48,79124.34,10.9,-0.56443,0.00018,30.56106]
[1778874126313,27.48,79124.34,10.9,-0.56443,0.00018,30.56106]
[1778874126385,27.48,79126.67,10.9,-0.564,0.00018,30.56736]
[1778874127201,27.48,79126.67,10.9,-0.564,0.00018,30.56736]
[1778874127333,27.48,79126.67,10.9,-0.564,0.00018,30.56736]
[1778874127511,27.48,79126.67,10.9,-0.564,0.00018,30.56736]
[1778874127601,27.48,79125.63,10.9,-0.56419,0.00018,30.56452]
[1778874128376,27.48,79125.63,10.9,-0.56419,0.00018,30.56452]
[1778874128400,27.48,79122.37,10.9,-0.5648,0.00018,30.55564]
[1778874129446,27.48,79122.37,10.9,-0.5648,0.00018,30.55564]
[1778874129460,27.48,79122.82,10.9,-0.56471,0.00018,30.55687]
[1778874129711,27.48,79122.82,10.9,-0.56471,0.00018,30.55687]
[1778874130263,27.48,79122.82,10.9,-0.56471,0.00018,30.55687]
[1778874131496,27.48,79127.08,10.9,-0.56393,0.00018,30.56837]
[1778874132437,27.48,79127.53,10.9,-0.56385,0.00018,30.56956]
[1778874132768,27.48,79127.18,10.9,-0.56392,0.00018,30.56859]
[1778874133319,27.48,79127.18,10.9,-0.56392,0.00018,30.56859]
[1778874133887,27.48,79125.02,10.9,-0.56432,0.00018,30.56274]
[1778874134442,27.48,79121.04,10.9,-0.56505,0.00018,30.55189]
[1778874139481,27.48,79119.96,10.9,-0.56525,0.00018,30.54895]
[1778874144515,27.48,79119.25,10.9,-0.56538,0.00018,30.54702]
[1778874145706,27.48,79119.45,10.9,-0.56534,0.00018,30.54757]
[1778874150447,27.48,79118.82,10.9,-0.56546,0.00018,30.54585]
[1778874153256,27.48,79116.2,10.9,-0.56595,0.00018,30.53553]
[1778874153357,27.48,79110.92,10.9,-0.56692,0.00018,30.52086]
[1778874155136,27.48,79108.39,10.9,-0.56739,0.00018,30.51376]
[1778874156976,27.48,79105.7,10.9,-0.56788,0.00018,30.5062]
[1778874162641,27.48,79098.51,10.9,-0.56921,0.00018,30.48566]
[1778874167676,27.48,79098.09,10.9,-0.56929,0.00018,30.48437]
[1778874170697,27.48,79092.07,10.9,-0.57041,0.00018,30.46681]
[1778874176395,27.47,79090.37,10.9,-0.57073,0.00018,30.46167]
[1778874180266,27.47,79087.19,10.9,-0.57133,0.00018,30.45217]
[1778874181275,27.47,79087.4,10.9,-0.5713,0.00018,30.45273]
[1778874181293,27.47,79087.4,10.9,-0.5713,0.00018,30.45273]
[1778874182242,27.47,79088.49,10.9,-0.5711,0.00018,30.45591]
[1778874182765,27.46,79084.58,10.9,-0.57182,0.00018,30.4443]
[1778874184496,27.46,79084.14,10.9,-0.5719,0.00018,30.44295]
[1778874184984,27.46,79084.09,10.9,-0.57192,0.00018,30.44275]
[1778874185863,27.46,79084.87,10.9,-0.57178,0.00018,30.44502]
[1778874186985,27.46,79085.7,10.9,-0.57163,0.00018,30.44744]
[1778874187816,27.46,79079.23,10.9,-0.57282,0.00018,30.42808]
[1778874190837,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874191824,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874191899,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874191966,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874192012,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874192025,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874192121,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874192521,27.46,79073.99,10.9,-0.57379,0.00018,30.41213]
[1778874192144,27.45,79070.66,10.9,-0.57441,0.00018,30.40186]
[1778874192956,27.45,79059.38,10.9,-0.57649,0.00018,30.36689]
[1778874194080,27.45,79059.38,10.9,-0.57649,0.00018,30.36689]
[1778874194173,27.46,79052.59,10.9,-0.57773,0.00018,30.34553]
[1778874196235,27.46,79052.22,10.9,-0.5778,0.00018,30.34436]
[1778874196587,27.46,79052.22,10.9,-0.5778,0.00018,30.34436]
[1778874196332,27.46,79057.02,10.9,-0.57692,0.00018,30.35958]
[1778874196865,27.46,79057.02,10.9,-0.57692,0.00018,30.35958]
[1778874196966,27.46,79063.4,10.9,-0.57574,0.00018,30.37957]
[1778874197755,27.46,79063.4,10.9,-0.57574,0.00018,30.37957]
[1778874197886,27.46,79065.35,10.9,-0.57538,0.00018,30.38562]
[1778874200567,27.46,79066.69,10.9,-0.57514,0.00018,30.38974]
[1778874200617,27.46,79071.56,10.9,-0.57424,0.00018,30.40471]
[1778874200912,27.46,79071.56,10.9,-0.57424,0.00018,30.40471]
[1778874201013,27.46,79072.9,10.9,-0.574,0.00018,30.40879]
[1778874203153,27.46,79072.96,10.9,-0.57398,0.00018,30.40897]
[1778874208964,27.45,79074.54,10.9,-0.57372,0.00018,30.41345]
[1778874214000,27.44,79072.91,10.9,-0.57404,0.00018,30.40509]
[1778874219036,27.44,79072.27,10.9,-0.57417,0.00018,30.403]
[1778874222304,27.44,79072.92,10.9,-0.57405,0.00018,30.40495]
[1778874222772,27.44,79072.97,10.9,-0.57405,0.00018,30.40508]
[1778874227771,27.43,79080.97,10.9,-0.57258,0.00018,30.42914]
[1778874233136,27.43,79080.78,10.9,-0.57263,0.00018,30.42839]
[1778874236661,27.43,79080.55,10.9,-0.57268,0.00018,30.42761]
[1778874242200,27.42,79085.25,10.9,-0.57183,0.00018,30.44146]
[1778874247235,27.42,79084.48,10.9,-0.57198,0.00018,30.43899]
[1778874252270,27.41,79088.05,10.9,-0.57133,0.00018,30.44942]
[1778874255363,27.41,79088.18,10.9,-0.57132,0.00018,30.44973]
[1778874261336,27.41,79088.14,10.9,-0.57134,0.00018,30.44936]
[1778874266372,27.4,79088.32,10.9,-0.57132,0.00018,30.44971]
[1778874266920,27.4,79088.32,10.9,-0.57132,0.00018,30.44971]
[1778874267009,27.4,79088.32,10.9,-0.57132,0.00018,30.44971]
[1778874272413,27.4,79089.8,10.9,-0.57107,0.00018,30.45074]
[1778874277448,27.39,79090.38,10.9,-0.57098,0.00018,30.45227]
[1778874279588,27.39,79090.44,10.9,-0.57097,0.00018,30.45241]
[1778874285181,27.39,79090.38,10.9,-0.57099,0.00018,30.45205]
[1778874286235,27.39,79086.6,10.9,-0.5717,0.00018,30.44078]
[1778874288875,27.38,79082.39,10.9,-0.57248,0.00018,30.42811]
[1778874294569,27.38,79084.06,10.9,-0.57219,0.00018,30.43294]
[1778874299604,27.38,79083.19,10.9,-0.57236,0.00018,30.43019]
[1778874302431,27.37,79083.17,10.9,-0.57236,0.00018,30.43007]
[1778874302625,27.37,79090.65,10.9,-0.57098,0.00018,30.45229]
[1778874303212,27.37,79090.65,10.9,-0.57098,0.00018,30.45229]
[1778874303309,27.37,79090.65,10.9,-0.57098,0.00018,30.45229]
[1778874303632,27.37,79099.59,10.9,-0.56933,0.00019,30.47838]
[1778874304639,27.37,79104.89,10.9,-0.56835,0.00019,30.49357]
[1778874306653,27.37,79110.53,10.9,-0.56731,0.00019,30.50956]
[1778874311504,27.37,79112.56,10.9,-0.56693,0.00019,30.5153]
[1778874312308,27.37,79107.71,10.9,-0.56783,0.00019,30.5016]
[1778874317152,27.37,79103.67,10.9,-0.56858,0.00019,30.49013]
[1778874321761,27.37,79094.92,10.9,-0.57019,0.00018,30.46483]
[1778874326795,27.37,79096.96,10.9,-0.56983,0.00019,30.4706]
[1778874331830,27.37,79097.6,10.9,-0.56972,0.00019,30.4693]
[1778874336865,27.37,79097.25,10.9,-0.56979,0.00019,30.46824]
[1778874341900,27.37,79096.68,10.9,-0.5699,0.00019,30.46654]
[1778874346935,27.36,79096.48,10.9,-0.56994,0.00019,30.4659]
[1778874352977,27.36,79096.21,10.9,-0.57,0.00019,30.465]
[1778874358265,27.36,79095.67,10.9,-0.57011,0.00019,30.46329]
[1778874358469,27.36,79095.67,10.9,-0.57011,0.00019,30.46329]
[1778874359404,27.36,79095.4,10.9,-0.57016,0.00019,30.46244]
[1778874359475,27.36,79095.4,10.9,-0.57016,0.00019,30.46244]
[1778874359477,27.36,79089.41,10.9,-0.57127,0.00019,30.44478]
[1778874365061,27.35,79091.14,10.9,-0.57096,0.00019,30.44972]
[1778874370096,27.35,79091.21,10.9,-0.57096,0.00019,30.44979]
[1778874373942,27.35,79091.16,10.9,-0.57098,0.00019,30.44955]
[1778874374547,27.35,79091.16,10.9,-0.57098,0.00019,30.44955]
[1778874380166,27.34,79084.14,10.9,-0.57229,0.00019,30.42849]
[1778874382190,27.34,79084.14,10.9,-0.57229,0.00019,30.42849]
[1778874382322,27.34,79084.14,10.9,-0.57229,0.00019,30.42849]
[1778874383323,27.34,79084.36,10.9,-0.57225,0.00019,30.42911]
[1778874389229,27.34,79084.1,10.9,-0.57231,0.00019,30.42818]
[1778874394264,27.34,79080.3,10.9,-0.57303,0.00019,30.4135]
[1778874399300,27.33,79077.19,10.9,-0.57361,0.00019,30.40397]
[1778874406349,27.33,79077.16,10.9,-0.57362,0.00019,30.40377]
[1778874412391,27.33,79078.94,10.9,-0.5733,0.00019,30.40908]
[1778874417431,27.33,79081.07,10.9,-0.57291,0.00019,30.41543]
[1778874418645,27.33,79081.07,10.9,-0.57291,0.00019,30.41543]
[1778874422467,27.32,79091.24,10.9,-0.57104,0.00019,30.44572]
[1778874427504,27.32,79093.14,10.9,-0.5707,0.00019,30.45116]
[1778874432323,27.32,79092.84,10.9,-0.57076,0.00019,30.45014]
[1778874434553,27.31,79082.87,10.9,-0.57262,0.00019,30.42034]
[1778874438182,27.31,79085.06,10.9,-0.57222,0.00019,30.42686]
[1778874438581,27.31,79090.92,10.9,-0.57113,0.00019,30.4443]
[1778874441602,27.31,79097.02,10.9,-0.57001,0.00019,30.46215]
[1778874446637,27.3,79097.77,10.9,-0.56988,0.00019,30.46416]
[1778874448376,27.3,79097.6,10.9,-0.56992,0.00019,30.46363]
[1778874448461,27.3,79097.6,10.9,-0.56992,0.00019,30.46363]
[1778874450674,27.3,79104.34,10.9,-0.56867,0.00019,30.48313]
[1778874452473,27.3,79104.25,10.9,-0.56869,0.00019,30.47976]
[1778874455255,27.31,79109.51,10.9,-0.56771,0.00019,30.49485]
[1778874455390,27.31,79109.51,10.9,-0.56771,0.00019,30.49485]
[1778874455650,27.31,79109.51,10.9,-0.56771,0.00019,30.49485]
[1778874455718,27.31,79116.29,10.9,-0.56645,0.00019,30.51398]
[1778874457731,27.31,79123.65,10.9,-0.56508,0.00019,30.5344]
[1778874462766,27.31,79122.79,10.9,-0.56524,0.00019,30.53204]
[1778874465974,27.31,79123.39,10.9,-0.56513,0.00019,30.5337]
[1778874466794,27.31,79123.41,10.9,-0.56513,0.00019,30.53374]
[1778874467801,27.31,79123.86,10.9,-0.56504,0.00019,30.53498]
[1778874472836,27.31,79124.41,10.9,-0.56494,0.00019,30.53649]
[1778874474104,27.31,79122.6,10.9,-0.56528,0.00019,30.53151]
[1778874477871,27.31,79112.91,10.9,-0.56708,0.00019,30.50452]
[1778874482906,27.31,79114.51,10.9,-0.56677,0.00019,30.50908]
[1778874484366,27.31,79114.51,10.9,-0.56677,0.00019,30.50908]
[1778874489955,27.31,79112.41,10.9,-0.56716,0.00019,30.50327]
[1778874495997,27.31,79113.84,10.9,-0.56688,0.00019,30.5074]
[1778874501032,27.32,79113.79,10.9,-0.56689,0.00019,30.50734]
[1778874507074,27.32,79113.84,10.9,-0.56687,0.00019,30.50758]
[1778874512553,27.32,79113.13,10.9,-0.567,0.00019,30.50254]
[1778874513116,27.32,79107.42,10.9,-0.56806,0.00019,30.48639]
[1778874514589,27.32,79107.42,10.9,-0.56806,0.00019,30.48639]
[1778874514660,27.32,79099.99,10.9,-0.56944,0.00019,30.46507]
[1778874518094,27.32,79100.77,10.9,-0.56929,0.00019,30.46739]
[1778874523194,27.33,79098.1,10.9,-0.56977,0.00019,30.45985]
[1778874528229,27.33,79102.43,10.9,-0.56895,0.00019,30.47257]
[1778874529283,27.33,79102.43,10.9,-0.56895,0.00019,30.47257]
[1778874535278,27.34,79107.35,10.9,-0.56802,0.00019,30.48689]
[1778874539306,27.34,79114.66,10.9,-0.56666,0.00019,30.50761]
[1778874540001,27.34,79114.66,10.9,-0.56666,0.00019,30.50761]
[1778874540086,27.34,79114.66,10.9,-0.56666,0.00019,30.50761]
[1778874540256,27.34,79114.66,10.9,-0.56666,0.00019,30.50761]
[1778874540313,27.34,79118.1,10.9,-0.56602,0.00019,30.51722]
[1778874541463,27.34,79118.1,10.9,-0.56602,0.00019,30.51722]
[1778874545199,27.34,79126.84,10.9,-0.5644,0.00019,30.54127]
[1778874545951,27.34,79126.84,10.9,-0.5644,0.00019,30.54127]
[1778874546927,27.34,79127.76,10.9,-0.56423,0.00019,30.54377]
[1778874548368,27.34,79129.36,10.9,-0.56393,0.00019,30.54811]
[1778874550430,27.34,79134.46,10.9,-0.56298,0.00019,30.56183]
[1778874550470,27.34,79134.46,10.9,-0.56298,0.00019,30.56183]
[1778874550743,27.34,79134.91,10.9,-0.5629,0.00019,30.56305]
[1778874552704,27.34,79137.39,10.9,-0.56244,0.00019,30.56964]
[1778874558440,27.34,79137.14,10.9,-0.56249,0.00019,30.56893]
[1778874562467,27.34,79142.66,10.9,-0.56146,0.00019,30.58344]
[1778874563323,27.34,79142.66,10.9,-0.56146,0.00019,30.58344]
[1778874563761,27.34,79142.66,10.9,-0.56146,0.00019,30.58344]
[1778874572537,27.34,79144.12,10.9,-0.56121,0.00019,30.58399]
[1778874576565,27.33,79137.5,10.9,-0.56245,0.00019,30.56653]
[1778874581600,27.33,79136.19,10.9,-0.56269,0.00019,30.563]
[1778874586636,27.33,79136.69,10.9,-0.5626,0.00019,30.56429]
[1778874590663,27.33,79142.12,10.9,-0.5616,0.00019,30.57858]
[1778874593684,27.33,79134.87,10.9,-0.56295,0.00019,30.55935]
[1778874598719,27.33,79134.38,10.9,-0.56304,0.00019,30.558]
[1778874600153,27.33,79134.41,10.9,-0.56304,0.00019,30.55808]
[1778874600172,27.33,79134.41,10.9,-0.56304,0.00019,30.55808]
[1778874600180,27.33,79134.41,10.9,-0.56304,0.00019,30.55808]
[1778874600342,27.33,79134.41,10.9,-0.56304,0.00019,30.55808]
[1778874600541,27.33,79134.41,10.9,-0.56304,0.00019,30.55808]
[1778874600768,27.33,79134.41,10.9,-0.56304,0.00019,30.55808]
[1778874600842,27.33,79119.01,10.9,-0.5659,0.00019,30.51611]
[1778874601161,27.33,79119.01,10.9,-0.5659,0.00019,30.51611]
[1778874601904,27.33,79113.96,10.9,-0.56683,0.00019,30.50205]
[1778874603146,27.33,79109.9,10.9,-0.56759,0.00019,30.49062]
[1778874603366,27.33,79109.9,10.9,-0.56759,0.00019,30.49062]
[1778874603604,27.33,79109.9,10.9,-0.56759,0.00019,30.49062]
[1778874604098,27.33,79112.74,10.9,-0.56706,0.00019,30.49867]
[1778874606132,27.33,79116.09,10.9,-0.56643,0.00019,30.50808]
[1778874607506,27.33,79115.38,10.9,-0.56657,0.00019,30.5061]
[1778874607784,27.33,79108.77,10.9,-0.56779,0.00019,30.48747]
[1778874610289,27.33,79104.67,10.9,-0.56855,0.00019,30.47579]
[1778874611018,27.33,79104.67,10.9,-0.56855,0.00019,30.47579]
[1778874612819,27.33,79112.96,10.9,-0.56701,0.00019,30.49939]
[1778874613125,27.33,79112.96,10.9,-0.56701,0.00019,30.49939]
[1778874613820,27.33,79112.96,10.9,-0.56701,0.00019,30.49939]
[1778874618861,27.33,79120.41,10.9,-0.56562,0.00019,30.52021]
[1778874620523,27.33,79122.68,10.9,-0.5652,0.00019,30.52647]
[1778874620621,27.33,79122.68,10.9,-0.5652,0.00019,30.52647]
[1778874620875,27.33,79125.64,10.9,-0.56465,0.00019,30.53459]
[1778874625910,27.34,79129.95,10.9,-0.56384,0.00019,30.54637]
[1778874630945,27.34,79130.25,10.9,-0.56378,0.00019,30.54727]
[1778874631857,27.34,79130.25,10.9,-0.56378,0.00019,30.54727]
[1778874634146,27.34,79136.22,10.9,-0.56268,0.00019,30.56018]
[1778874634292,27.34,79136.22,10.9,-0.56268,0.00019,30.56018]
[1778874634973,27.34,79135.98,10.9,-0.56272,0.00019,30.55955]
[1778874636333,27.34,79136.01,10.9,-0.56272,0.00019,30.55962]
[1778874642024,27.34,79140.71,10.9,-0.56185,0.00019,30.57199]
[1778874645045,27.34,79132.37,10.9,-0.5634,0.00019,30.54979]
[1778874645866,27.34,79132.37,10.9,-0.5634,0.00019,30.54979]
[1778874646053,27.34,79132.45,10.9,-0.56339,0.00019,30.55]
[1778874650240,27.33,79132.35,10.9,-0.56342,0.00019,30.5496]
[1778874650257,27.33,79132.35,10.9,-0.56342,0.00019,30.5496]
[1778874650270,27.33,79132.35,10.9,-0.56342,0.00019,30.5496]
[1778874650284,27.33,79132.35,10.9,-0.56342,0.00019,30.5496]
[1778874650410,27.33,79132.35,10.9,-0.56342,0.00019,30.5496]
[1778874656601,27.33,79126.69,10.9,-0.56448,0.00019,30.53418]
[1778874656736,27.33,79126.69,10.9,-0.56448,0.00019,30.53418]
[1778874660031,27.33,79126.5,10.9,-0.5645,0.00019,30.53376]
[1778874660198,27.33,79126.58,10.9,-0.56449,0.00019,30.53401]
[1778874660812,27.33,79126.58,10.9,-0.56449,0.00019,30.53401]
[1778874661097,27.33,79126.58,10.9,-0.56449,0.00019,30.53401]
[1778874660920,27.33,79125.68,10.9,-0.56465,0.00019,30.53157]
[1778874661567,27.33,79118.01,10.9,-0.56608,0.00019,30.51043]
[1778874662164,27.33,79109.31,10.9,-0.56769,0.00019,30.48599]
[1778874667790,27.33,79107.39,10.9,-0.56804,0.00019,30.48055]
[1778874668217,27.33,79107.39,10.9,-0.56804,0.00019,30.48057]
[1778874674248,27.34,79113.23,10.9,-0.56696,0.00019,30.49713]
[1778874679284,27.34,79110.37,10.9,-0.56749,0.00019,30.48907]
[1778874684319,27.34,79112.47,10.9,-0.5671,0.00019,30.49503]
[1778874688598,27.34,79114.58,10.9,-0.5667,0.00019,30.50098]
[1778874688660,27.34,79116.54,10.9,-0.56634,0.00019,30.50646]
[1778874690052,27.34,79116.54,10.9,-0.56634,0.00019,30.50646]
[1778874690086,27.34,79116.54,10.9,-0.56634,0.00019,30.50646]
[1778874690346,27.34,79120.32,10.9,-0.56564,0.00019,30.51697]
[1778874690438,27.34,79120.32,10.9,-0.56564,0.00019,30.51697]
[1778874690447,27.34,79126.96,10.9,-0.5644,0.00019,30.53518]
[1778874691741,27.34,79126.96,10.9,-0.5644,0.00019,30.53518]
[1778874691779,27.34,79126.96,10.9,-0.5644,0.00019,30.53518]
[1778874692016,27.34,79130.2,10.9,-0.56381,0.00019,30.54084]
[1778874693390,27.34,79132.48,10.9,-0.56339,0.00019,30.54696]
[1778874696187,27.34,79138.89,10.9,-0.5622,0.00019,30.56401]
[1778874697965,27.33,79138.52,10.9,-0.56227,0.00019,30.563]
[1778874698052,27.33,79138.07,10.9,-0.56236,0.00019,30.56179]
[1778874699425,27.33,79130.74,10.9,-0.56372,0.00019,30.54216]
[1778874704460,27.33,79131.09,10.9,-0.56366,0.00019,30.54305]
[1778874706682,27.33,79131.09,10.9,-0.56366,0.00019,30.54305]
[1778874712516,27.33,79130.8,10.9,-0.56372,0.00019,30.54216]
[1778874717551,27.32,79132.83,10.9,-0.56335,0.00019,30.54752]
[1778874720256,27.32,79133.23,10.9,-0.56328,0.00019,30.54854]
[1778874720314,27.32,79133.23,10.9,-0.56328,0.00019,30.54854]
[1778874720472,27.32,79133.23,10.9,-0.56328,0.00019,30.54854]
[1778874720572,27.32,79129.36,10.9,-0.564,0.00019,30.53811]
[1778874722586,27.32,79123.59,10.9,-0.56508,0.00019,30.52236]
[1778874727621,27.32,79121.78,10.9,-0.56541,0.00019,30.5174]
[1778874732669,27.32,79117.55,10.9,-0.56619,0.00019,30.5057]
[1778874733231,27.32,79117.55,10.9,-0.56619,0.00019,30.5057]
[1778874738711,27.33,79116.22,10.9,-0.56644,0.00019,30.50206]
[1778874743979,27.33,79116.72,10.9,-0.56634,0.00019,30.5035]
[1778874743984,27.33,79122.14,10.9,-0.56533,0.00019,30.51855]
[1778874744273,27.33,79122.14,10.9,-0.56533,0.00019,30.51855]
[1778874748505,27.33,79130.78,10.9,-0.56372,0.00019,30.54218]
[1778874753816,27.34,79131.55,10.9,-0.56357,0.00019,30.54131]
[1778874758851,27.34,79130.09,10.9,-0.56383,0.00019,30.53752]
[1778874763886,27.34,79129.46,10.9,-0.56394,0.00019,30.53595]
[1778874765859,27.34,79129.82,10.9,-0.56387,0.00019,30.53695]
[1778874767215,27.35,79130.21,10.9,-0.56379,0.00019,30.53804]
[1778874767914,27.35,79137.33,10.9,-0.56247,0.00019,30.5571]
[1778874768291,27.35,79137.33,10.9,-0.56247,0.00019,30.5571]
[1778874770671,27.35,79137.17,10.9,-0.5625,0.00019,30.55666]
[1778874770935,27.34,79136.76,10.9,-0.56258,0.00019,30.55556]
[1778874775970,27.34,79136.22,10.9,-0.56268,0.00019,30.55407]
[1778874779793,27.34,79134.9,10.9,-0.56293,0.00019,30.55052]
[1778874785033,27.34,79133.69,10.9,-0.56316,0.00019,30.54722]
[1778874790068,27.34,79133.51,10.9,-0.5632,0.00019,30.54669]
[1778874795103,27.34,79133.88,10.9,-0.56313,0.00019,30.54763]
[1778874798452,27.34,79132.91,10.9,-0.56332,0.00019,30.545]
[1778874798830,27.34,79132.91,10.9,-0.56332,0.00019,30.545]
[1778874800451,27.34,79136.5,10.9,-0.56265,0.00019,30.55457]
[1778874800703,27.34,79136.5,10.9,-0.56265,0.00019,30.55457]
[1778874801157,27.34,79136.5,10.9,-0.56265,0.00019,30.55457]
[1778874801145,27.34,79140.86,10.9,-0.56184,0.00019,30.56609]
[1778874802152,27.34,79146.66,10.9,-0.56076,0.00019,30.58122]
[1778874802281,27.34,79146.66,10.9,-0.56076,0.00019,30.58122]
[1778874806297,27.33,79150.13,10.9,-0.56012,0.00019,30.59011]
[1778874806405,27.33,79150.13,10.9,-0.56012,0.00019,30.59011]
[1778874807476,27.33,79147.21,10.9,-0.56067,0.00019,30.58256]
[1778874807634,27.33,79147.21,10.9,-0.56067,0.00019,30.58256]
[1778874808234,27.33,79147.21,10.9,-0.56067,0.00019,30.58256]
[1778874809203,27.33,79139.5,10.9,-0.5621,0.00019,30.56237]
[1778874810280,27.33,79139.12,10.9,-0.56218,0.00019,30.56134]
[1778874811217,27.33,79139.85,10.9,-0.56205,0.00019,30.56015]
[1778874816252,27.33,79140.28,10.9,-0.56197,0.00019,30.56123]
[1778874820864,27.33,79139.9,10.9,-0.56205,0.00019,30.5602]
[1778874821682,27.33,79140.16,10.9,-0.562,0.00019,30.56087]
[1778874821778,27.33,79137.87,10.9,-0.56243,0.00019,30.55481]
[1778874822294,27.33,79132.57,10.9,-0.56341,0.00019,30.54066]
[1778874823475,27.33,79132.57,10.9,-0.56341,0.00019,30.54066]
[1778874824867,27.33,79129.8,10.9,-0.56393,0.00019,30.53314]
[1778874825535,27.32,79129.72,10.9,-0.56395,0.00019,30.5329]
[1778874825541,27.32,79129.72,10.9,-0.56395,0.00019,30.5329]
[1778874825594,27.32,79129.72,10.9,-0.56395,0.00019,30.5329]
[1778874826214,27.32,79129.72,10.9,-0.56395,0.00019,30.5329]
[1778874826244,27.32,79130.21,10.9,-0.56386,0.00019,30.5342]
[1778874826322,27.32,79120.13,10.9,-0.56573,0.00019,30.50662]
[1778874827329,27.32,79114.6,10.9,-0.56676,0.00019,30.49118]
[1778874829488,27.32,79114.48,10.9,-0.56678,0.00019,30.49083]
[1778874835057,27.32,79110.43,10.9,-0.56754,0.00019,30.47931]
[1778874835133,27.32,79110.43,10.9,-0.56754,0.00019,30.47931]
[1778874836110,27.32,79109.65,10.9,-0.56769,0.00019,30.47705]
[1778874837108,27.32,79106.06,10.9,-0.56836,0.00019,30.46679]
[1778874839438,27.32,79101.36,10.9,-0.56923,0.00019,30.45323]
[1778874840317,27.32,79101.34,10.9,-0.56924,0.00019,30.45314]
[1778874840489,27.32,79101.34,10.9,-0.56924,0.00019,30.45314]
[1778874840511,27.32,79101.34,10.9,-0.56924,0.00019,30.45314]
[1778874840556,27.32,79091.96,10.9,-0.57098,0.00019,30.4257]
[1778874841719,27.32,79078.76,10.9,-0.57343,0.00019,30.38611]
[1778874842538,27.32,79078.76,10.9,-0.57343,0.00019,30.38611]
[1778874843936,27.32,79074.56,10.9,-0.57421,0.00019,30.37328]
[1778874844026,27.32,79078.93,10.9,-0.5734,0.00019,30.3866]
[1778874844961,27.32,79078.93,10.9,-0.5734,0.00019,30.3866]
[1778874846464,27.32,79090.28,10.9,-0.5713,0.00019,30.42068]
[1778874849107,27.31,79095.93,10.9,-0.57025,0.00019,30.4373]
[1778874854521,27.31,79095.43,10.9,-0.57035,0.00019,30.43574]
[1778874859209,27.31,79095.22,10.9,-0.57039,0.00019,30.43507]
[1778874861385,27.31,79098.91,10.9,-0.56971,0.00019,30.4458]
[1778874863584,27.31,79108.86,10.9,-0.56787,0.00019,30.47439]
[1778874868619,27.31,79107.48,10.9,-0.56813,0.00019,30.47038]
[1778874870066,27.31,79107.48,10.9,-0.56813,0.00019,30.47038]
[1778874870094,27.31,79107.48,10.9,-0.56813,0.00019,30.47038]
[1778874870633,27.31,79112.85,10.9,-0.56713,0.00019,30.48564]
[1778874872514,27.31,79111.36,10.9,-0.56741,0.00019,30.47834]
[1778874877682,27.31,79115.28,10.9,-0.56668,0.00019,30.48947]
[1778874882717,27.31,79113.42,10.9,-0.56702,0.00019,30.48428]
[1778874885667,27.31,79114.19,10.9,-0.56688,0.00019,30.48646]
[1778874890773,27.31,79107.58,10.9,-0.5681,0.00019,30.46782]
[1778874895809,27.31,79108.14,10.9,-0.56801,0.00019,30.46925]
[1778874896376,27.31,79108.14,10.9,-0.56801,0.00019,30.46925]
[1778874900602,27.3,79107.87,10.9,-0.56807,0.00019,30.4683]
[1778874901624,27.3,79106.78,10.9,-0.56827,0.00019,30.46519]
[1778874902751,27.3,79108.2,10.9,-0.56801,0.00019,30.46925]
[1778874906981,27.3,79102.21,10.9,-0.56913,0.00019,30.45192]
[1778874907927,27.3,79101.56,10.9,-0.56926,0.00019,30.45]
[1778874909566,27.3,79103.78,10.9,-0.56885,0.00019,30.45634]
[1778874910538,27.3,79107.58,10.9,-0.56815,0.00019,30.4672]
[1778874913544,27.29,79106.3,10.9,-0.56839,0.00019,30.4634]
[1778874914043,27.29,79106.3,10.9,-0.56839,0.00019,30.4634]
[1778874915391,27.29,79112.57,10.9,-0.56724,0.00019,30.48116]
[1778874915719,27.29,79112.57,10.9,-0.56724,0.00019,30.48116]
[1778874918401,27.29,79117.83,10.9,-0.56627,0.00019,30.49578]
[1778874918553,27.29,79117.83,10.9,-0.56627,0.00019,30.49578]
[1778874919799,27.29,79119.25,10.9,-0.56601,0.00019,30.49969]
[1778874920001,27.29,79119.25,10.9,-0.56601,0.00019,30.49969]
[1778874921486,27.29,79117.22,10.9,-0.56638,0.00019,30.49406]
[1778874922208,27.29,79117.22,10.9,-0.56638,0.00019,30.49406]
[1778874923348,27.29,79117.22,10.9,-0.56639,0.00019,30.49402]
[1778874925015,27.28,79110.15,10.9,-0.56771,0.00019,30.47398]
[1778874925536,27.28,79110.15,10.9,-0.56771,0.00019,30.47398]
[1778874926658,27.28,79108.97,10.9,-0.56793,0.00019,30.47059]
[1778874927696,27.28,79108.88,10.9,-0.56795,0.00019,30.4703]
[1778874928913,27.28,79108.51,10.9,-0.56802,0.00019,30.46922]
[1778874930270,27.28,79107.84,10.9,-0.56815,0.00019,30.46727]
[1778874931802,27.28,79109.41,10.9,-0.56786,0.00019,30.46863]
[1778874935854,27.28,79108.44,10.9,-0.56805,0.00019,30.46582]
[1778874940403,27.28,79108.03,10.9,-0.56812,0.00019,30.46464]
[1778874944148,27.28,79114.52,10.9,-0.56692,0.00019,30.48305]
[1778874948176,27.28,79119.84,10.9,-0.56593,0.00019,30.49797]
[1778874949460,27.28,79120.51,10.9,-0.5658,0.00019,30.49985]
[1778874949500,27.28,79120.51,10.9,-0.5658,0.00019,30.49985]
[1778874955226,27.28,79125.11,10.9,-0.56493,0.00019,30.51265]
[1778874955878,27.28,79125.11,10.9,-0.56493,0.00019,30.51265]
[1778874959370,27.28,79116.03,10.9,-0.56662,0.00019,30.48751]
[1778874961818,27.29,79112.27,10.9,-0.56732,0.00019,30.47697]
[1778874966304,27.29,79119.91,10.9,-0.56589,0.00019,30.49851]
[1778874971350,27.29,79115.6,10.9,-0.56668,0.00019,30.48656]
[1778874973375,27.29,79116.14,10.9,-0.56658,0.00019,30.48813]
[1778874974360,27.29,79106.68,10.9,-0.56833,0.00019,30.46138]
[1778874976374,27.3,79099.35,10.9,-0.56969,0.00019,30.44027]
[1778874977270,27.3,79099.35,10.9,-0.56969,0.00019,30.44027]
[1778874982359,27.3,79097.66,10.9,-0.57,0.00019,30.43535]
[1778874987451,27.29,79099.31,10.9,-0.5697,0.00019,30.44014]
[1778874992486,27.29,79100.0,10.9,-0.56958,0.00019,30.43901]
[1778874997523,27.29,79101.5,10.9,-0.5693,0.00019,30.44334]
[1778875003393,27.29,79100.92,10.9,-0.56941,0.00019,30.44164]
[1778875003709,27.29,79101.56,10.9,-0.56929,0.00019,30.44349]
[1778875009605,27.29,79102.24,10.9,-0.56917,0.00019,30.4454]
[1778875010651,27.29,79102.24,10.9,-0.56917,0.00019,30.4454]
[1778875012626,27.29,79108.08,10.9,-0.56808,0.00019,30.46221]
[1778875018668,27.3,79112.57,10.9,-0.56723,0.00019,30.47513]
[1778875020682,27.3,79119.56,10.9,-0.56593,0.00019,30.49476]
[1778875023705,27.3,79112.2,10.9,-0.5673,0.00019,30.47419]
[1778875028740,27.3,79114.23,10.9,-0.56691,0.00019,30.48003]
[1778875034375,27.31,79111.78,10.9,-0.56736,0.00019,30.47323]
[1778875034748,27.31,79111.59,10.9,-0.56739,0.00019,30.47272]
[1778875039817,27.31,79111.41,10.9,-0.56741,0.00019,30.47237]
[1778875044852,27.31,79112.89,10.9,-0.56713,0.00019,30.47668]
[1778875049887,27.32,79113.12,10.9,-0.56707,0.00019,30.47745]
[1778875054922,27.32,79113.18,10.9,-0.56706,0.00019,30.47462]
[1778875059957,27.32,79118.0,10.9,-0.56616,0.00019,30.48823]
[1778875064992,27.33,79120.99,10.9,-0.56559,0.00019,30.49662]
[1778875070032,27.33,79121.68,10.9,-0.56546,0.00019,30.49861]
[1778875075067,27.33,79121.88,10.9,-0.56542,0.00019,30.49924]
[1778875080130,27.33,79121.86,10.9,-0.56541,0.00019,30.49929]
[1778875080781,27.33,79121.86,10.9,-0.56541,0.00019,30.49929]
[1778875082144,27.33,79111.68,10.9,-0.5673,0.00019,30.47087]
[1778875084143,27.33,79111.67,10.9,-0.5673,0.00019,30.47084]
[1778875089193,27.33,79113.8,10.9,-0.56691,0.00019,30.47686]
[1778875094228,27.33,79114.02,10.9,-0.56687,0.00019,30.47748]
[1778875099263,27.33,79112.52,10.9,-0.56715,0.00019,30.47326]
[1778875104298,27.33,79112.62,10.9,-0.56713,0.00019,30.47355]
[1778875109333,27.34,79112.56,10.9,-0.56714,0.00019,30.47339]
[1778875114368,27.34,79112.75,10.9,-0.56711,0.00019,30.47085]
[1778875119403,27.34,79118.05,10.9,-0.56612,0.00019,30.48576]
[1778875123930,27.34,79121.99,10.9,-0.56538,0.00019,30.49676]
[1778875129473,27.34,79124.47,10.9,-0.56491,0.00019,30.5037]
[1778875134508,27.35,79125.51,10.9,-0.56471,0.00019,30.5066]
[1778875138682,27.35,79129.84,10.9,-0.5639,0.00019,30.51845]
[1778875138699,27.35,79129.84,10.9,-0.5639,0.00019,30.51845]
[1778875139545,27.35,79132.81,10.9,-0.56334,0.00019,30.52646]
[1778875140390,27.35,79132.81,10.9,-0.56334,0.00019,30.52646]
[1778875141343,27.35,79133.74,10.9,-0.56317,0.00019,30.52897]
[1778875143387,27.35,79132.78,10.9,-0.56335,0.00019,30.52642]
[1778875144144,27.35,79133.46,10.9,-0.56322,0.00019,30.52826]
[1778875144940,27.35,79132.54,10.9,-0.56339,0.00019,30.52581]
[1778875145586,27.35,79131.17,10.9,-0.56364,0.00019,30.52215]
[1778875146442,27.35,79131.17,10.9,-0.56364,0.00019,30.52215]
[1778875149177,27.36,79132.51,10.9,-0.56338,0.00019,30.52587]
[1778875149614,27.36,79134.09,10.9,-0.56308,0.00019,30.53014]
[1778875149734,27.36,79134.09,10.9,-0.56308,0.00019,30.53014]
[1778875150093,27.36,79134.09,10.9,-0.56308,0.00019,30.53014]
[1778875150621,27.36,79128.95,10.9,-0.56404,0.00019,30.51633]
[1778875155656,27.36,79123.69,10.9,-0.565,0.00019,30.50218]
[1778875159221,27.36,79122.01,10.9,-0.56531,0.00019,30.49764]
[1778875159294,27.37,79124.97,10.9,-0.56475,0.00019,30.50582]
[1778875162139,27.37,79129.11,10.9,-0.56398,0.00019,30.51709]
[1778875162468,27.37,79129.11,10.9,-0.56398,0.00019,30.51709]
[1778875162569,27.37,79129.59,10.9,-0.56389,0.00019,30.51843]
[1778875163606,27.37,79129.59,10.9,-0.56389,0.00019,30.51843]
[1778875163714,27.37,79127.43,10.9,-0.56429,0.00019,30.51262]
[1778875164728,27.37,79127.43,10.9,-0.56429,0.00019,30.51262]
[1778875165168,27.37,79127.43,10.9,-0.56429,0.00019,30.51262]
[1778875165435,27.37,79127.43,10.9,-0.56429,0.00019,30.51262]
[1778875166007,27.37,79130.2,10.9,-0.56377,0.00019,30.52017]
[1778875166914,27.37,79131.51,10.9,-0.56353,0.00019,30.5237]
[1778875167769,27.37,79128.77,10.9,-0.56403,0.00019,30.51631]
[1778875167851,27.37,79128.13,10.9,-0.56415,0.00019,30.51458]
[1778875173784,27.38,79122.78,10.9,-0.56514,0.00019,30.49708]
[1778875176612,27.38,79123.81,10.9,-0.56494,0.00019,30.49994]
[1778875176748,27.38,79124.03,10.9,-0.5649,0.00019,30.50058]
[1778875178820,27.38,79116.12,10.9,-0.56636,0.00019,30.47879]
[1778875180865,27.38,79116.72,10.9,-0.56625,0.00019,30.48043]
[1778875182388,27.38,79116.73,10.9,-0.56626,0.00019,30.4804]
[1778875182465,27.38,79116.73,10.9,-0.56626,0.00019,30.4804]
[1778875187883,27.38,79119.94,10.9,-0.56567,0.00019,30.48925]
[1778875191961,27.38,79117.9,10.9,-0.56604,0.00019,30.48371]
[1778875192095,27.38,79117.9,10.9,-0.56604,0.00019,30.48371]
[1778875192168,27.38,79117.9,10.9,-0.56604,0.00019,30.48371]
[1778875192407,27.38,79112.52,10.9,-0.56703,0.00019,30.46866]
[1778875192748,27.38,79112.52,10.9,-0.56703,0.00019,30.46866]
[1778875192920,27.38,79100.56,10.9,-0.56925,0.00019,30.43459]
[1778875193844,27.38,79100.56,10.9,-0.56925,0.00019,30.43459]
[1778875194019,27.38,79100.56,10.9,-0.56925,0.00019,30.43459]
[1778875194861,27.38,79096.24,10.9,-0.57005,0.00019,30.42201]
[1778875195152,27.38,79096.24,10.9,-0.57005,0.00019,30.42201]
[1778875196456,27.38,79094.11,10.9,-0.57045,0.00019,30.41576]
[1778875196953,27.38,79104.26,10.9,-0.56857,0.00019,30.44514]
[1778875199133,27.38,79107.68,10.9,-0.56794,0.00019,30.45486]
[1778875199134,27.38,79107.68,10.9,-0.56794,0.00019,30.45486]
[1778875199787,27.38,79112.85,10.9,-0.56699,0.00019,30.46944]
[1778875200144,27.38,79112.85,10.9,-0.56699,0.00019,30.46944]
[1778875200636,27.38,79112.85,10.9,-0.56699,0.00019,30.46944]
[1778875200245,27.37,79105.84,10.9,-0.56829,0.00019,30.44955]
[1778875200753,27.37,79105.84,10.9,-0.56829,0.00019,30.44955]
[1778875201410,27.37,79105.84,10.9,-0.56829,0.00019,30.44955]
[1778875201518,27.37,79105.84,10.9,-0.56829,0.00019,30.44955]
[1778875201538,27.37,79105.84,10.9,-0.56829,0.00019,30.44955]
[1778875201551,27.37,79105.85,10.9,-0.56829,0.00019,30.44955]
[1778875202000,27.37,79119.21,10.9,-0.56581,0.00019,30.48711]
[1778875203222,27.37,79133.22,10.9,-0.56321,0.00019,30.52526]
[1778875204287,27.37,79133.22,10.9,-0.56321,0.00019,30.52526]
[1778875204476,27.37,79133.22,10.9,-0.56321,0.00019,30.52526]
[1778875204577,27.38,79134.0,10.9,-0.56306,0.00019,30.52738]
[1778875206029,27.37,79139.32,10.9,-0.56207,0.00019,30.54148]
[1778875207570,27.37,79139.32,10.9,-0.56207,0.00019,30.54148]
[1778875209279,27.37,79139.44,10.9,-0.56205,0.00019,30.54178]
[1778875209334,27.37,79140.13,10.9,-0.56193,0.00019,30.54358]
[1778875209696,27.37,79140.13,10.9,-0.56193,0.00019,30.54358]
[1778875214430,27.37,79136.81,10.9,-0.56255,0.00019,30.53471]
[1778875218411,27.37,79140.94,10.9,-0.56179,0.00019,30.54551]
[1778875220641,27.37,79140.2,10.9,-0.56193,0.00019,30.54352]
[1778875224757,27.36,79139.38,10.9,-0.56209,0.00019,30.54125]
[1778875225452,27.36,79139.38,10.9,-0.56209,0.00019,30.54125]
[1778875225511,27.36,79139.29,10.9,-0.56211,0.00019,30.541]
[1778875226551,27.36,79139.29,10.9,-0.56211,0.00019,30.541]
[1778875226995,27.36,79137.54,10.9,-0.56243,0.00019,30.53643]
[1778875227176,27.37,79138.69,10.9,-0.56221,0.00019,30.53952]
[1778875228382,27.37,79138.69,10.9,-0.56221,0.00019,30.53952]
[1778875228676,27.37,79138.69,10.9,-0.56221,0.00019,30.53952]
[1778875228687,27.37,79139.85,10.9,-0.562,0.00019,30.54261]
[1778875230197,27.37,79147.03,10.9,-0.56066,0.00019,30.56132]
[1778875231962,27.36,79146.27,10.9,-0.56081,0.00019,30.55622]
[1778875234300,27.36,79154.43,10.9,-0.5593,0.00019,30.57711]
[1778875235394,27.36,79156.88,10.9,-0.55884,0.00019,30.5833]
[1778875235912,27.36,79156.61,10.9,-0.55889,0.00019,30.58261]
[1778875236059,27.36,79156.61,10.9,-0.55889,0.00019,30.58261]
[1778875240851,27.36,79161.22,10.9,-0.55804,0.00019,30.59412]
[1778875243270,27.36,79169.56,10.9,-0.55649,0.00019,30.61467]
[1778875248324,27.36,79167.82,10.9,-0.55681,0.00019,30.61043]
[1778875253359,27.36,79164.8,10.9,-0.55738,0.00019,30.60298]
[1778875258394,27.36,79163.12,10.9,-0.55769,0.00019,30.59878]
[1778875261238,27.36,79163.33,10.9,-0.55766,0.00019,30.59929]
[1778875261965,27.36,79158.24,10.9,-0.5586,0.00019,30.58657]
[1778875262174,27.36,79158.24,10.9,-0.5586,0.00019,30.58657]
[1778875262267,27.36,79158.24,10.9,-0.5586,0.00019,30.58657]
[1778875264295,27.36,79164.24,10.9,-0.55749,0.00019,30.6015]
[1778875267600,27.36,79168.05,10.9,-0.55678,0.00019,30.61086]
[1778875267707,27.36,79168.05,10.9,-0.55678,0.00019,30.61086]
[1778875269476,27.36,79174.38,10.9,-0.5556,0.00019,30.62621]
[1778875273999,27.36,79174.28,10.9,-0.55562,0.00019,30.62596]
[1778875274511,27.36,79168.4,10.9,-0.55672,0.00019,30.6117]
[1778875279547,27.35,79163.99,10.9,-0.55754,0.00019,30.60079]
[1778875280496,27.35,79163.99,10.9,-0.55754,0.00019,30.60079]
[1778875281560,27.35,79172.04,10.9,-0.55605,0.00019,30.62048]
[1778875284581,27.35,79177.73,10.9,-0.55499,0.00019,30.63415]
[1778875286595,27.35,79183.31,10.9,-0.55395,0.00019,30.64735]
[1778875289443,27.35,79182.0,10.9,-0.55419,0.00019,30.64428]
[1778875290765,27.35,79176.85,10.9,-0.55515,0.00019,30.63206]
[1778875290623,27.35,79169.42,10.9,-0.55654,0.00019,30.61411]
[1778875291630,27.35,79154.11,10.9,-0.55939,0.00019,30.57286]
[1778875292637,27.35,79146.94,10.9,-0.56073,0.00019,30.55446]
[1778875293423,27.35,79146.94,10.9,-0.56073,0.00019,30.55446]
[1778875293654,27.35,79146.94,10.9,-0.56073,0.00019,30.55446]
[1778875296389,27.35,79142.8,10.9,-0.5615,0.00019,30.54368]
[1778875296532,27.35,79142.8,10.9,-0.5615,0.00019,30.54368]
[1778875298145,27.35,79148.78,10.9,-0.56039,0.00019,30.5592]
[1778875301305,27.35,79150.52,10.9,-0.56007,0.00019,30.56365]
[1778875301565,27.35,79150.52,10.9,-0.56007,0.00019,30.56365]
[1778875301700,27.35,79156.76,10.9,-0.5589,0.00019,30.57952]
[1778875302707,27.35,79164.48,10.9,-0.55747,0.00019,30.5988]
[1778875303103,27.35,79164.48,10.9,-0.55747,0.00019,30.5988]
[1778875308749,27.35,79166.98,10.9,-0.55701,0.00019,30.60492]
[1778875313718,27.35,79162.01,10.9,-0.55794,0.00019,30.59257]
[1778875314791,27.35,79152.91,10.9,-0.55963,0.00019,30.56961]
[1778875321777,27.35,79147.63,10.9,-0.56062,0.00019,30.55602]
[1778875322828,27.35,79150.41,10.9,-0.5601,0.00019,30.56317]
[1778875323133,27.35,79150.41,10.9,-0.5601,0.00019,30.56317]
[1778875323860,27.34,79157.2,10.9,-0.55884,0.00019,30.58044]
[1778875328896,27.34,79157.85,10.9,-0.55872,0.00019,30.58201]
[1778875333931,27.34,79157.75,10.9,-0.55875,0.00019,30.58169]
[1778875335945,27.34,79163.6,10.9,-0.55766,0.00019,30.59629]
[1778875337959,27.34,79157.82,10.9,-0.55874,0.00019,30.58181]
[1778875342994,27.34,79163.67,10.9,-0.55766,0.00019,30.59639]
[1778875348029,27.33,79162.37,10.9,-0.5579,0.00019,30.59309]
[1778875353064,27.33,79161.39,10.9,-0.5581,0.00019,30.58746]
[1778875358099,27.33,79160.72,10.9,-0.55823,0.00019,30.58572]
[1778875363134,27.33,79157.17,10.9,-0.5589,0.00019,30.57672]
[1778875366488,27.33,79155.31,10.9,-0.55925,0.00019,30.57199]
[1778875366587,27.33,79163.58,10.9,-0.55771,0.00019,30.59275]
[1778875371459,27.32,79168.39,10.9,-0.55681,0.00019,30.60459]
[1778875377232,27.32,79168.35,10.9,-0.55682,0.00019,30.60443]
[1778875380254,27.32,79158.62,10.9,-0.55864,0.00019,30.58023]
[1778875384148,27.32,79154.79,10.9,-0.55936,0.00019,30.57051]
[1778875384180,27.32,79154.79,10.9,-0.55936,0.00019,30.57051]
[1778875385293,27.32,79148.4,10.9,-0.56055,0.00019,30.55411]
[1778875390328,27.32,79147.29,10.9,-0.56076,0.00019,30.55123]
[1778875392342,27.32,79140.74,10.9,-0.56198,0.00019,30.5341]
[1778875393341,27.32,79140.74,10.9,-0.56198,0.00019,30.5341]
[1778875393455,27.32,79140.74,10.9,-0.56198,0.00019,30.5341]
[1778875394356,27.32,79147.89,10.9,-0.56064,0.00019,30.55278]
[1778875397857,27.32,79149.42,10.9,-0.56036,0.00019,30.55672]
[1778875407447,27.32,79148.06,10.9,-0.56062,0.00019,30.55315]
[1778875411659,27.32,79148.11,10.9,-0.56061,0.00019,30.55326]
[1778875412782,27.32,79148.81,10.9,-0.56049,0.00019,30.55195]
[1778875415432,27.32,79148.76,10.9,-0.5605,0.00019,30.5518]
[1778875416236,27.32,79148.7,10.9,-0.56051,0.00019,30.55164]
[1778875419140,27.31,79149.22,10.9,-0.56042,0.00019,30.55296]
[1778875419532,27.31,79154.94,10.9,-0.55935,0.00019,30.56761]
[1778875424567,27.31,79159.14,10.9,-0.55857,0.00019,30.57817]
[1778875425404,27.31,79159.14,10.9,-0.55857,0.00019,30.57817]
[1778875427588,27.31,79166.2,10.9,-0.55726,0.00019,30.59573]
[1778875433630,27.31,79166.6,10.9,-0.55719,0.00019,30.59668]
[1778875438665,27.31,79165.66,10.9,-0.55737,0.00019,30.5943]
[1778875441784,27.31,79165.84,10.9,-0.55734,0.00019,30.59472]
[1778875447731,27.3,79163.73,10.9,-0.55774,0.00019,30.58941]
[1778875452766,27.3,79165.83,10.9,-0.55735,0.00019,30.59456]
[1778875455435,27.3,79164.48,10.9,-0.5576,0.00019,30.59119]
[1778875455787,27.3,79153.78,10.9,-0.5596,0.00019,30.56425]
[1778875456794,27.3,79147.3,10.9,-0.56081,0.00019,30.54756]
[1778875461829,27.3,79144.51,10.9,-0.56133,0.00019,30.5403]
[1778875466737,27.3,79144.62,10.9,-0.56131,0.00019,30.5406]
[1778875467876,27.3,79144.38,10.9,-0.56135,0.00019,30.53997]
[1778875467879,27.3,79144.38,10.9,-0.56135,0.00019,30.53997]
[1778875467904,27.3,79144.38,10.9,-0.56135,0.00019,30.53997]
[1778875467925,27.3,79143.66,10.9,-0.56149,0.00019,30.53808]
[1778875468447,27.3,79143.66,10.9,-0.56149,0.00019,30.53808]
[1778875468880,27.3,79133.67,10.9,-0.56335,0.00019,30.51157]
[1778875473915,27.3,79133.67,10.9,-0.56336,0.00019,30.50842]
[1778875476829,27.3,79133.93,10.9,-0.56331,0.00019,30.50912]
[1778875476900,27.3,79133.93,10.9,-0.56331,0.00019,30.50912]
[1778875478477,27.3,79140.57,10.9,-0.56207,0.00019,30.5268]
[1778875478950,27.3,79141.36,10.9,-0.56193,0.00019,30.52889]
[1778875483985,27.3,79139.91,10.9,-0.5622,0.00019,30.525]
[1778875489490,27.3,79141.13,10.9,-0.56198,0.00019,30.52817]
[1778875489494,27.3,79141.13,10.9,-0.56198,0.00019,30.52817]
[1778875492409,27.3,79142.5,10.9,-0.56173,0.00019,30.53173]
[1778875497076,27.29,79148.59,10.9,-0.5606,0.00019,30.54756]
[1778875502111,27.29,79152.52,10.9,-0.55987,0.00019,30.55763]
[1778875504128,27.29,79151.42,10.9,-0.56007,0.00019,30.55479]
[1778875507172,27.29,79144.03,10.9,-0.56146,0.00019,30.53557]
[1778875511089,27.29,79141.99,10.9,-0.56184,0.00019,30.53019]
[1778875513017,27.29,79134.94,10.9,-0.56315,0.00019,30.51146]
[1778875513058,27.29,79134.94,10.9,-0.56315,0.00019,30.51146]
[1778875513205,27.29,79133.21,10.9,-0.56348,0.00019,30.50679]
[1778875517986,27.29,79132.19,10.9,-0.56367,0.00019,30.50399]
[1778875518240,27.29,79126.71,10.9,-0.56469,0.00019,30.48907]
[1778875519383,27.29,79126.71,10.9,-0.56469,0.00019,30.48907]
[1778875521261,27.28,79115.49,10.9,-0.56679,0.00019,30.45793]
[1778875526435,27.28,79114.94,10.9,-0.5669,0.00019,30.45625]
[1778875526494,27.28,79114.94,10.9,-0.5669,0.00019,30.45625]
[1778875526870,27.28,79114.94,10.9,-0.5669,0.00019,30.45625]
[1778875527392,27.28,79093.78,10.9,-0.57084,0.00019,30.39523]
[1778875528837,27.28,79093.78,10.9,-0.57084,0.00019,30.39523]
[1778875528928,27.28,79086.57,10.9,-0.57218,0.00019,30.37376]
[1778875531310,27.28,79088.24,10.9,-0.57187,0.00019,30.37874]
[1778875532937,27.28,79096.35,10.9,-0.57037,0.00019,30.39961]
[1778875533345,27.28,79102.15,10.9,-0.56929,0.00019,30.4165]
[1778875535545,27.28,79102.11,10.9,-0.5693,0.00019,30.41634]
[1778875536407,27.28,79101.69,10.9,-0.56939,0.00019,30.41508]
[1778875540073,27.27,79096.76,10.9,-0.57031,0.00019,30.40054]
[1778875540553,27.27,79096.76,10.9,-0.57031,0.00019,30.40054]
[1778875540607,27.27,79093.34,10.9,-0.57095,0.00019,30.39046]
[1778875541667,27.27,79078.48,10.9,-0.57371,0.00019,30.3458]
[1778875542408,27.27,79073.34,10.9,-0.57467,0.00019,30.32999]
[1778875547443,27.27,79072.72,10.9,-0.57479,0.00019,30.32799]
[1778875549512,27.27,79072.81,10.9,-0.57477,0.00019,30.32825]
[1778875549525,27.27,79072.81,10.9,-0.57477,0.00019,30.32825]
[1778875549556,27.27,79072.81,10.9,-0.57477,0.00019,30.32825]
[1778875549655,27.27,79072.8,10.9,-0.57478,0.00019,30.3282]
[1778875550459,27.27,79072.8,10.9,-0.57478,0.00019,30.3282]
[1778875550464,27.27,79059.53,10.9,-0.57723,0.00019,30.28666]
[1778875551471,27.27,79056.07,10.9,-0.57787,0.00019,30.27568]
[1778875555962,27.28,79050.07,10.9,-0.57897,0.00019,30.25656]
[1778875559921,27.28,79053.68,10.9,-0.57829,0.00019,30.26833]
[1778875560032,27.28,79053.04,10.9,-0.57841,0.00019,30.26631]
[1778875560535,27.28,79061.96,10.9,-0.57675,0.00019,30.29479]
[1778875561185,27.28,79061.96,10.9,-0.57675,0.00019,30.29479]
[1778875561359,27.28,79061.96,10.9,-0.57675,0.00019,30.29479]
[1778875561542,27.28,79073.01,10.9,-0.5747,0.00019,30.32937]
[1778875563885,27.28,79074.33,10.9,-0.57445,0.00019,30.33346]
[1778875565842,27.28,79071.11,10.9,-0.57505,0.00019,30.32354]
[1778875565953,27.28,79071.11,10.9,-0.57505,0.00019,30.32354]
[1778875568443,27.28,79072.5,10.9,-0.57479,0.00019,30.32789]
[1778875570635,27.28,79072.33,10.9,-0.57482,0.00019,30.3274]
[1778875571316,27.29,79071.77,10.9,-0.57492,0.00019,30.32568]
[1778875571797,27.29,79071.77,10.9,-0.57492,0.00019,30.32568]
[1778875572049,27.29,79071.77,10.9,-0.57492,0.00019,30.32568]
[1778875572592,27.29,79070.95,10.9,-0.57507,0.00019,30.32316]
[1778875572823,27.29,79070.95,10.9,-0.57507,0.00019,30.32316]
[1778875572893,27.29,79070.95,10.9,-0.57507,0.00019,30.32316]
[1778875574637,27.29,79080.95,10.9,-0.5732,0.00019,30.35411]
[1778875576085,27.29,79081.22,10.9,-0.57315,0.00019,30.35493]
[1778875579755,27.29,79082.97,10.9,-0.57282,0.00019,30.36024]
[1778875579863,27.29,79082.97,10.9,-0.57282,0.00019,30.36024]
[1778875582092,27.29,79083.35,10.9,-0.57275,0.00019,30.36139]
[1778875582693,27.29,79086.53,10.9,-0.57216,0.00019,30.37097]
[1778875583700,27.29,79094.0,10.9,-0.57077,0.00019,30.39318]
[1778875585306,27.29,79097.48,10.9,-0.57013,0.00019,30.4034]
[1778875585805,27.29,79097.48,10.9,-0.57013,0.00019,30.4034]
[1778875586721,27.29,79106.0,10.9,-0.56854,0.00019,30.42813]
[1778875589682,27.29,79109.35,10.9,-0.56791,0.00019,30.43777]
[1778875594778,27.3,79110.01,10.9,-0.56778,0.00019,30.43672]
[1778875598806,27.3,79118.52,10.9,-0.56619,0.00019,30.46081]
[1778875603841,27.31,79120.17,10.9,-0.56587,0.00019,30.46553]
[1778875609883,27.31,79121.02,10.9,-0.5657,0.00019,30.46804]
[1778875613569,27.31,79122.09,10.9,-0.56549,0.00019,30.47108]
[1778875614541,27.31,79124.01,10.9,-0.56513,0.00019,30.4764]
[1778875614543,27.31,79124.01,10.9,-0.56513,0.00019,30.4764]
[1778875615327,27.31,79127.95,10.9,-0.5644,0.00019,30.48721]
[1778875620536,27.32,79129.86,10.9,-0.56403,0.00019,30.49258]
[1778875622740,27.32,79130.98,10.9,-0.56381,0.00019,30.49569]
[1778875622865,27.32,79130.98,10.9,-0.56381,0.00019,30.49569]
[1778875623056,27.32,79124.3,10.9,-0.56505,0.00019,30.47755]
[1778875623941,27.32,79124.3,10.9,-0.56505,0.00019,30.47755]
[1778875629020,27.32,79124.28,10.9,-0.56506,0.00019,30.47743]
[1778875631034,27.32,79124.28,10.9,-0.56506,0.00019,30.47743]
[1778875637076,27.32,79124.44,10.9,-0.56504,0.00019,30.4778]
[1778875640891,27.32,79125.94,10.9,-0.56476,0.00019,30.48189]
[1778875642314,27.32,79131.25,10.9,-0.56377,0.00019,30.49634]
[1778875642338,27.32,79131.25,10.9,-0.56377,0.00019,30.49634]
[1778875643118,27.32,79119.79,10.9,-0.5659,0.00019,30.46501]
[1778875643412,27.32,79119.79,10.9,-0.5659,0.00019,30.46501]
[1778875643788,27.32,79119.79,10.9,-0.5659,0.00019,30.46501]
[1778875644125,27.32,79108.0,10.9,-0.56809,0.00019,30.43183]
[1778875646536,27.32,79105.03,10.9,-0.56864,0.00019,30.42335]
[1778875647431,27.32,79103.24,10.9,-0.56897,0.00019,30.41823]
[1778875647524,27.32,79103.24,10.9,-0.56897,0.00019,30.41823]
[1778875647675,27.32,79096.19,10.9,-0.57028,0.00019,30.39777]
[1778875648363,27.32,79096.19,10.9,-0.57028,0.00019,30.39777]
[1778875648373,27.32,79096.19,10.9,-0.57028,0.00019,30.39777]
[1778875648880,27.32,79096.19,10.9,-0.57028,0.00019,30.39777]
[1778875648905,27.32,79086.54,10.9,-0.57207,0.00019,30.36915]
[1778875649305,27.32,79086.54,10.9,-0.57207,0.00019,30.36915]
[1778875649354,27.32,79086.54,10.9,-0.57207,0.00019,30.36915]
[1778875649507,27.32,79080.95,10.9,-0.57311,0.00019,30.35233]
[1778875651488,27.32,79078.96,10.9,-0.57348,0.00019,30.34629]
[1778875651559,27.32,79078.96,10.9,-0.57348,0.00019,30.34629]
[1778875651664,27.32,79078.96,10.9,-0.57348,0.00019,30.34629]
[1778875651765,27.32,79078.74,10.9,-0.57353,0.00019,30.34251]
[1778875652182,27.32,79087.72,10.9,-0.57186,0.00019,30.36959]
[1778875653284,27.32,79087.72,10.9,-0.57186,0.00019,30.36959]
[1778875653294,27.32,79097.45,10.9,-0.57005,0.00019,30.39833]
[1778875654537,27.32,79097.45,10.9,-0.57005,0.00019,30.39833]
[1778875654834,27.32,79097.45,10.9,-0.57005,0.00019,30.39833]
[1778875656212,27.32,79103.16,10.9,-0.569,0.00019,30.41487]
[1778875661416,27.33,79106.85,10.9,-0.5683,0.00019,30.4256]
[1778875664268,27.33,79115.69,10.9,-0.56665,0.00019,30.45074]
[1778875669840,27.33,79117.26,10.9,-0.56635,0.00019,30.45522]
[1778875673466,27.33,79117.47,10.9,-0.5663,0.00019,30.45591]
[1778875673658,27.33,79117.47,10.9,-0.5663,0.00019,30.45591]
[1778875673704,27.33,79117.47,10.9,-0.5663,0.00019,30.45591]
[1778875673720,27.34,79125.34,10.9,-0.56484,0.00019,30.47767]
[1778875675547,27.34,79130.25,10.9,-0.56392,0.00019,30.49102]
[1778875675616,27.34,79132.98,10.9,-0.56341,0.00019,30.49844]
[1778875681387,27.34,79137.0,10.9,-0.56266,0.00019,30.50922]
[1778875684600,27.34,79136.61,10.9,-0.56273,0.00019,30.50818]
[1778875684701,27.34,79136.55,10.9,-0.56274,0.00019,30.50804]
[1778875692467,27.34,79137.95,10.9,-0.56248,0.00019,30.51179]
[1778875697502,27.34,79134.24,10.9,-0.56316,0.00019,30.50195]
[1778875702537,27.34,79137.52,10.9,-0.56255,0.00019,30.51074]
[1778875707572,27.34,79138.42,10.9,-0.56238,0.00019,30.51314]
[1778875710593,27.34,79131.05,10.9,-0.56375,0.00019,30.49346]
[1778875715628,27.35,79124.38,10.9,-0.565,0.00019,30.47226]
[1778875720663,27.35,79124.62,10.9,-0.56494,0.00019,30.473]
[1778875725698,27.35,79123.44,10.9,-0.56516,0.00019,30.46984]
[1778875728719,27.35,79129.09,10.9,-0.5641,0.00019,30.48529]
[1778875733606,27.35,79129.1,10.9,-0.5641,0.00019,30.48534]
[1778875733754,27.35,79130.16,10.9,-0.5639,0.00019,30.48823]
[1778875736553,27.35,79135.13,10.9,-0.56298,0.00019,30.50159]
[1778875736775,27.35,79133.09,10.9,-0.56335,0.00019,30.49613]
[1778875740884,27.35,79130.0,10.9,-0.56393,0.00019,30.48783]
[1778875740976,27.35,79130.0,10.9,-0.56393,0.00019,30.48783]
[1778875741682,27.35,79127.59,10.9,-0.56438,0.00019,30.48131]
[1778875741762,27.35,79127.59,10.9,-0.56438,0.00019,30.48131]
[1778875741810,27.35,79117.95,10.9,-0.56617,0.00019,30.4548]
[1778875742559,27.35,79117.95,10.9,-0.56617,0.00019,30.4548]
[1778875742641,27.35,79117.95,10.9,-0.56617,0.00019,30.4548]
[1778875742711,27.35,79117.95,10.9,-0.56617,0.00019,30.4548]
[1778875742753,27.35,79117.95,10.9,-0.56617,0.00019,30.4548]
[1778875742817,27.35,79110.87,10.9,-0.56748,0.00019,30.43493]
[1778875745456,27.35,79112.68,10.9,-0.56714,0.00019,30.44009]
[1778875745542,27.35,79112.68,10.9,-0.56714,0.00019,30.44009]
[1778875746408,27.36,79108.25,10.9,-0.56796,0.00019,30.42757]
[1778875746534,27.36,79108.25,10.9,-0.56796,0.00019,30.42757]
[1778875746711,27.36,79108.25,10.9,-0.56796,0.00019,30.42757]
[1778875747443,27.36,79108.34,10.9,-0.56795,0.00019,30.42785]
[1778875747751,27.36,79108.34,10.9,-0.56795,0.00019,30.42785]
[1778875748002,27.36,79108.34,10.9,-0.56795,0.00019,30.42785]
[1778875749170,27.36,79105.21,10.9,-0.56853,0.00019,30.41894]
[1778875749313,27.36,79101.66,10.9,-0.56918,0.00019,30.40876]
[1778875749395,27.36,79101.66,10.9,-0.56918,0.00019,30.40876]
[1778875750419,27.36,79104.17,10.9,-0.56872,0.00019,30.41598]
[1778875751103,27.36,79104.17,10.9,-0.56872,0.00019,30.41598]
[1778875751445,27.36,79099.71,10.9,-0.56954,0.00019,30.40314]
[1778875751725,27.36,79099.71,10.9,-0.56954,0.00019,30.40314]
[1778875757923,27.36,79107.91,10.9,-0.56802,0.00019,30.42666]
[1778875761651,27.36,79109.52,10.9,-0.56773,0.00019,30.43119]
[1778875766986,27.36,79109.17,10.9,-0.56778,0.00019,30.43036]
[1778875772021,27.36,79108.35,10.9,-0.56793,0.00019,30.42505]
[1778875775381,27.37,79105.64,10.9,-0.56843,0.00019,30.41741]
[1778875776049,27.37,79100.32,10.9,-0.56941,0.00019,30.40214]
[1778875779070,27.37,79094.16,10.9,-0.57055,0.00019,30.38418]
[1778875784184,27.37,79094.79,10.9,-0.57044,0.00019,30.38604]
[1778875785040,27.37,79098.28,10.9,-0.56979,0.00019,30.39623]
[1778875792161,27.37,79092.19,10.9,-0.57092,0.00019,30.37838]
[1778875795061,27.37,79092.04,10.9,-0.57095,0.00019,30.37792]
[1778875800218,27.36,79092.68,10.9,-0.57083,0.00019,30.37975]
[1778875801018,27.36,79092.68,10.9,-0.57083,0.00019,30.37975]
[1778875801106,27.36,79092.68,10.9,-0.57083,0.00019,30.37975]
[1778875801228,27.36,79089.26,10.9,-0.57147,0.00019,30.36962]
[1778875802234,27.36,79082.23,10.9,-0.57277,0.00019,30.3486]
[1778875802420,27.36,79082.23,10.9,-0.57277,0.00019,30.3486]
[1778875802468,27.36,79082.23,10.9,-0.57277,0.00019,30.3486]
[1778875802473,27.36,79082.23,10.9,-0.57277,0.00019,30.3486]
[1778875802707,27.36,79082.23,10.9,-0.57277,0.00019,30.3486]
[1778875803241,27.36,79080.5,10.9,-0.57309,0.00019,30.34339]
[1778875804676,27.37,79079.97,10.9,-0.57319,0.00019,30.34179]
[1778875804798,27.37,79079.97,10.9,-0.57319,0.00019,30.34179]
[1778875804824,27.37,79079.97,10.9,-0.57319,0.00019,30.34179]
[1778875804882,27.37,79079.97,10.9,-0.57319,0.00019,30.34179]
[1778875805255,27.37,79086.52,10.9,-0.57197,0.00019,30.36149]
[1778875806008,27.37,79086.52,10.9,-0.57197,0.00019,30.36149]
[1778875806262,27.36,79094.51,10.9,-0.57049,0.00019,30.38513]
[1778875806695,27.36,79094.51,10.9,-0.57049,0.00019,30.38513]
[1778875808202,27.36,79098.79,10.9,-0.5697,0.00019,30.39761]
[1778875808368,27.36,79103.91,10.9,-0.56875,0.00019,30.41239]
[1778875808382,27.36,79103.91,10.9,-0.56875,0.00019,30.41239]
[1778875808997,27.36,79103.91,10.9,-0.56875,0.00019,30.41239]
[1778875809284,27.36,79097.64,10.9,-0.56992,0.00019,30.39423]
[1778875814319,27.36,79095.69,10.9,-0.57028,0.00019,30.38848]
[1778875819354,27.36,79094.47,10.9,-0.57051,0.00019,30.38484]
[1778875825038,27.36,79095.16,10.9,-0.57039,0.00019,30.38681]
[1778875825085,27.36,79094.63,10.9,-0.57049,0.00019,30.38523]
[1778875829424,27.36,79088.66,10.9,-0.5716,0.00019,30.36757]
[1778875831575,27.36,79088.83,10.9,-0.57157,0.00019,30.36807]
[1778875832435,27.36,79088.59,10.9,-0.57162,0.00019,30.36421]
[1778875833452,27.36,79077.13,10.9,-0.57374,0.00019,30.32973]
[1778875838487,27.36,79074.68,10.9,-0.57419,0.00019,30.3223]
[1778875840474,27.36,79074.58,10.9,-0.57421,0.00019,30.322]
[1778875843440,27.36,79076.92,10.9,-0.57378,0.00019,30.32918]
[1778875845170,27.36,79078.79,10.9,-0.57343,0.00019,30.33488]
[1778875845178,27.36,79078.79,10.9,-0.57343,0.00019,30.33488]
[1778875846543,27.36,79084.67,10.9,-0.57234,0.00019,30.35268]
[1778875848076,27.36,79084.67,10.9,-0.57234,0.00019,30.35268]
[1778875848083,27.36,79084.67,10.9,-0.57234,0.00019,30.35268]
[1778875849116,27.36,79085.43,10.9,-0.57219,0.00019,30.35501]
[1778875855260,27.36,79088.35,10.9,-0.57165,0.00019,30.36368]
[1778875857838,27.36,79083.91,10.9,-0.57248,0.00019,30.35038]
[1778875859343,27.36,79083.52,10.9,-0.57255,0.00019,30.3492]
[1778875861648,27.36,79074.46,10.9,-0.57423,0.00019,30.32174]
[1778875865968,27.36,79074.7,10.9,-0.57418,0.00019,30.32251]
[1778875865997,27.36,79074.07,10.9,-0.5743,0.00019,30.32059]
[1778875867691,27.36,79067.86,10.9,-0.57545,0.00019,30.30143]
[1778875868698,27.37,79074.08,10.9,-0.57428,0.00019,30.32088]
[1778875870697,27.37,79076.31,10.9,-0.57386,0.00019,30.3277]
[1778875876754,27.37,79074.57,10.9,-0.57418,0.00019,30.32244]
[1778875878604,27.37,79074.17,10.9,-0.57425,0.00019,30.32123]
[1778875879676,27.37,79074.55,10.9,-0.57418,0.00019,30.3224]
[1778875884811,27.37,79073.54,10.9,-0.57437,0.00019,30.31936]
[1778875889846,27.37,79073.77,10.9,-0.57432,0.00019,30.3201]
[1778875894881,27.37,79073.92,10.9,-0.5743,0.00019,30.31745]
[1778875899918,27.37,79073.26,10.9,-0.57442,0.00019,30.31544]
[1778875904951,27.37,79073.27,10.9,-0.57442,0.00019,30.31551]
[1778875909986,27.38,79069.8,10.9,-0.57506,0.00019,30.30489]
[1778875915021,27.39,79072.5,10.9,-0.57451,0.00019,30.31394]
[1778875920056,27.39,79072.93,10.9,-0.57442,0.00019,30.31533]
[1778875925091,27.4,79071.99,10.9,-0.57459,0.00018,30.31249]
[1778875930126,27.4,79072.25,10.9,-0.57454,0.00018,30.31333]
[1778875935161,27.4,79072.07,10.9,-0.57457,0.00018,30.3128]
[1778875940196,27.4,79071.96,10.9,-0.57459,0.00018,30.31247]
[1778875945241,27.4,79072.76,10.9,-0.57444,0.00018,30.31493]
[1778875948263,27.4,79079.82,10.9,-0.57314,0.00019,30.33642]
[1778875952293,27.4,79074.4,10.9,-0.57415,0.00019,30.31676]
[1778875956427,27.4,79077.08,10.9,-0.57366,0.00019,30.32493]
[1778875957032,27.39,79080.39,10.9,-0.57305,0.00019,30.33495]
[1778875957314,27.39,79080.39,10.9,-0.57305,0.00019,30.33495]
[1778875957328,27.39,79082.4,10.9,-0.57267,0.00019,30.34099]
[1778875958889,27.39,79083.92,10.9,-0.57239,0.00019,30.34554]
[1778875958898,27.39,79083.92,10.9,-0.57239,0.00019,30.34554]
[1778875959342,27.39,79087.52,10.9,-0.57173,0.00019,30.35627]
[1778875962119,27.39,79090.43,10.9,-0.57119,0.00019,30.36486]
[1778875962190,27.39,79090.43,10.9,-0.57119,0.00019,30.36486]
[1778875962373,27.39,79090.43,10.9,-0.57119,0.00019,30.36486]
[1778875962363,27.39,79089.61,10.9,-0.57135,0.00019,30.36241]
[1778875967287,27.39,79085.83,10.9,-0.57205,0.00019,30.35109]
[1778875972433,27.39,79087.07,10.9,-0.57183,0.00019,30.35469]
[1778875977155,27.39,79086.83,10.9,-0.57188,0.00019,30.35391]
[1778875977468,27.39,79086.95,10.9,-0.57186,0.00019,30.35425]
[1778875982504,27.38,79086.44,10.9,-0.57196,0.00019,30.35265]
[1778875986945,27.38,79087.36,10.9,-0.57179,0.00019,30.35534]
[1778875992575,27.38,79090.56,10.9,-0.57121,0.00019,30.3647]
[1778875996451,27.38,79091.28,10.9,-0.57108,0.00019,30.36679]
[1778875999020,27.38,79091.11,10.9,-0.57111,0.00019,30.36624]
[1778876005666,27.37,79091.41,10.9,-0.57107,0.00019,30.36698]
[1778876006673,27.37,79099.36,10.9,-0.56959,0.00019,30.39023]
[1778876009037,27.37,79102.83,10.9,-0.56895,0.00019,30.40024]
[1778876010710,27.37,79107.08,10.9,-0.56816,0.00019,30.41237]
[1778876016743,27.38,79115.01,10.9,-0.56669,0.00019,30.43181]
[1778876021778,27.38,79116.14,10.9,-0.56647,0.00019,30.43508]
[1778876026813,27.38,79115.96,10.9,-0.56649,0.00019,30.43469]
[1778876031848,27.39,79115.27,10.9,-0.56661,0.00019,30.43286]
[1778876036883,27.39,79112.91,10.9,-0.56704,0.00019,30.42639]
[1778876042101,27.39,79111.22,10.9,-0.56735,0.00019,30.42165]
[1778876043932,27.39,79105.9,10.9,-0.56834,0.00019,30.40657]
[1778876048463,27.39,79102.84,10.9,-0.56891,0.00019,30.39778]
[1778876049707,27.39,79098.61,10.9,-0.56969,0.00019,30.38555]
[1778876053888,27.39,79095.17,10.9,-0.57033,0.00019,30.37553]
[1778876055011,27.39,79105.36,10.9,-0.56844,0.00019,30.40499]
[1778876060044,27.39,79105.99,10.9,-0.56833,0.00019,30.40674]
[1778876065079,27.39,79109.63,10.9,-0.56764,0.00019,30.41727]
[1778876067336,27.39,79110.82,10.9,-0.56742,0.00019,30.42066]
[1778876073136,27.4,79108.41,10.9,-0.56787,0.00019,30.41077]
[1778876078171,27.4,79108.17,10.9,-0.56791,0.00019,30.41011]
[1778876083206,27.4,79108.39,10.9,-0.56787,0.00019,30.41077]
[1778876088241,27.4,79108.18,10.9,-0.5679,0.00019,30.41021]
[1778876093412,27.4,79108.27,10.9,-0.56788,0.00019,30.41048]
[1778876097596,27.4,79109.23,10.9,-0.5677,0.00019,30.41325]
[1778876107374,27.4,79108.41,10.9,-0.56785,0.00019,30.41101]
[1778876112409,27.4,79108.79,10.9,-0.56778,0.00019,30.41213]
[1778876118451,27.4,79108.69,10.9,-0.56779,0.00019,30.4119]
[1778876123486,27.41,79108.73,10.9,-0.56778,0.00019,30.41206]
[1778876128521,27.41,79108.24,10.9,-0.56787,0.00019,30.41072]
[1778876133556,27.41,79109.07,10.9,-0.56772,0.00019,30.40999]
[1778876138591,27.41,79109.08,10.9,-0.56771,0.00019,30.41007]
[1778876143626,27.41,79109.07,10.9,-0.56771,0.00019,30.41009]
[1778876151682,27.41,79109.32,10.9,-0.56766,0.00019,30.41087]
[1778876154703,27.41,79102.83,10.9,-0.56886,0.00019,30.39237]
[1778876155770,27.41,79102.83,10.9,-0.56886,0.00019,30.39237]
[1778876160453,27.41,79098.31,10.9,-0.5697,0.00019,30.37931]
[1778876162183,27.41,79099.13,10.9,-0.56955,0.00019,30.38169]
[1778876162834,27.41,79100.71,10.9,-0.56925,0.00019,30.38625]
[1778876162838,27.41,79105.94,10.9,-0.56829,0.00019,30.40125]
[1778876163770,27.41,79111.73,10.9,-0.56721,0.00019,30.41764]
[1778876169812,27.42,79112.4,10.9,-0.56707,0.00019,30.41972]
[1778876174509,27.42,79112.86,10.9,-0.56698,0.00019,30.42111]
[1778876176866,27.42,79106.43,10.9,-0.56817,0.00019,30.40304]
[1778876182907,27.42,79106.41,10.9,-0.56816,0.00019,30.40306]
[1778876187942,27.43,79105.63,10.9,-0.5683,0.00019,30.40091]
[1778876190278,27.43,79105.13,10.9,-0.56839,0.00019,30.3995]
[1778876191970,27.43,79095.31,10.9,-0.57022,0.00019,30.36806]
[1778876197005,27.43,79093.26,10.9,-0.5706,0.00019,30.36207]
[1778876201571,27.43,79093.06,10.9,-0.57063,0.00019,30.36149]
[1778876201620,27.43,79093.04,10.9,-0.57064,0.00019,30.36143]
[1778876207208,27.43,79088.16,10.9,-0.57154,0.00019,30.34702]
[1778876213117,27.43,79085.69,10.9,-0.572,0.00019,30.33964]
[1778876218152,27.43,79085.16,10.9,-0.5721,0.00019,30.33803]
[1778876221173,27.43,79079.58,10.9,-0.57314,0.00018,30.32126]
[1778876226208,27.43,79081.02,10.9,-0.57287,0.00019,30.3256]
[1778876228557,27.43,79081.3,10.9,-0.57282,0.00019,30.32644]
[1778876228655,27.42,79081.07,10.9,-0.57286,0.00019,30.32574]
[1778876229229,27.42,79086.46,10.9,-0.57186,0.00019,30.34187]
[1778876233061,27.42,79088.83,10.9,-0.57143,0.00019,30.34887]
[1778876233519,27.42,79088.83,10.9,-0.57143,0.00019,30.34887]
[1778876235789,27.42,79088.85,10.9,-0.57143,0.00019,30.34889]
[1778876241313,27.42,79088.14,10.9,-0.57157,0.00019,30.3467]
[1778876246348,27.42,79089.51,10.9,-0.57132,0.00019,30.35069]
[1778876248462,27.42,79089.97,10.9,-0.57123,0.00019,30.35203]
[1778876255411,27.42,79094.83,10.9,-0.57035,0.00019,30.36303]
[1778876260446,27.41,79095.78,10.9,-0.57018,0.00019,30.36571]
[1778876265481,27.41,79096.01,10.9,-0.57015,0.00019,30.36628]
[1778876272530,27.41,79095.52,10.9,-0.57025,0.00019,30.36472]
[1778876277565,27.4,79095.69,10.9,-0.57022,0.00019,30.36513]
[1778876282600,27.4,79096.2,10.9,-0.57013,0.00019,30.36653]
[1778876285621,27.4,79101.71,10.9,-0.56911,0.00019,30.38247]
[1778876290657,27.4,79104.38,10.9,-0.56862,0.00019,30.39017]
[1778876295849,27.4,79104.21,10.9,-0.56865,0.00019,30.38971]
[1778876301734,27.41,79104.39,10.9,-0.56861,0.00019,30.39031]
[1778876302736,27.41,79104.39,10.9,-0.56861,0.00019,30.39031]
[1778876305744,27.41,79104.01,10.9,-0.56868,0.00019,30.38925]
[1778876306562,27.41,79104.52,10.9,-0.56858,0.00019,30.39072]
[1778876306633,27.41,79104.52,10.9,-0.56858,0.00019,30.39072]
[1778876306716,27.41,79104.52,10.9,-0.56858,0.00019,30.39072]
[1778876306773,27.41,79113.74,10.9,-0.56687,0.00019,30.41685]
[1778876307780,27.41,79121.16,10.9,-0.56549,0.00019,30.43748]
[1778876308787,27.41,79130.68,10.9,-0.56372,0.00019,30.46341]
[1778876308815,27.41,79130.68,10.9,-0.56372,0.00019,30.46341]
[1778876309062,27.41,79130.68,10.9,-0.56372,0.00019,30.46341]
[1778876309657,27.41,79130.68,10.9,-0.56372,0.00019,30.46341]
[1778876314886,27.41,79126.04,10.9,-0.56458,0.00019,30.44779]
[1778876316900,27.41,79131.77,10.9,-0.56352,0.00019,30.46329]
[1778876321935,27.41,79127.25,10.9,-0.56435,0.00019,30.45114]
[1778876326970,27.41,79125.96,10.9,-0.56459,0.00019,30.4477]
[1778876332006,27.42,79125.59,10.9,-0.56465,0.00019,30.44675]
[1778876337043,27.42,79125.0,10.9,-0.56476,0.00019,30.4452]
[1778876342078,27.42,79124.31,10.9,-0.56488,0.00019,30.44338]
[1778876347113,27.42,79124.66,10.9,-0.56481,0.00019,30.44439]
[1778876348346,27.42,79124.66,10.9,-0.56481,0.00019,30.44439]
[1778876349280,27.42,79124.19,10.9,-0.5649,0.00019,30.44312]
[1778876352516,27.42,79116.58,10.9,-0.56631,0.00019,30.42216]
[1778876358190,27.42,79115.51,10.9,-0.5665,0.00019,30.41927]
[1778876363225,27.43,79115.81,10.9,-0.56644,0.00019,30.42019]
[1778876371281,27.43,79116.17,10.9,-0.56637,0.00019,30.41819]
[1778876376316,27.43,79111.15,10.9,-0.56729,0.00019,30.40422]
[1778876378603,27.43,79111.43,10.9,-0.56724,0.00019,30.40506]
[1778876381241,27.43,79111.87,10.9,-0.56715,0.00019,30.40634]
[1778876386386,27.44,79117.22,10.9,-0.56615,0.00019,30.42142]
[1778876389739,27.44,79117.41,10.9,-0.56611,0.00019,30.422]
[1778876391421,27.44,79109.96,10.9,-0.56749,0.00019,30.40122]
[1778876395323,27.44,79107.82,10.9,-0.56788,0.00019,30.3952]
[1778876400484,27.45,79106.46,10.9,-0.56812,0.00019,30.39149]
[1778876403870,27.45,79106.43,10.9,-0.56813,0.00019,30.39145]
[1778876404562,27.45,79106.47,10.9,-0.56812,0.00019,30.39159]
[1778876404575,27.45,79100.09,10.9,-0.5693,0.00019,30.37332]
[1778876410868,27.45,79095.51,10.9,-0.57015,0.00019,30.36005]
[1778876410905,27.45,79095.51,10.9,-0.57015,0.00019,30.36005]
[1778876412568,27.45,79090.22,10.9,-0.57113,0.00019,30.34456]
[1778876415260,27.45,79089.36,10.9,-0.57128,0.00019,30.34203]
[1778876416249,27.45,79088.55,10.9,-0.57143,0.00019,30.33964]
[1778876416431,27.45,79088.55,10.9,-0.57143,0.00019,30.33964]
[1778876416596,27.45,79082.63,10.9,-0.57253,0.00018,30.32203]
[1778876417137,27.45,79082.63,10.9,-0.57253,0.00018,30.32203]
[1778876417220,27.45,79082.63,10.9,-0.57253,0.00018,30.32203]
[1778876417232,27.45,79082.63,10.9,-0.57253,0.00018,30.32203]
[1778876417488,27.45,79082.63,10.9,-0.57253,0.00018,30.32203]
[1778876417603,27.45,79079.64,10.9,-0.57308,0.00018,30.31305]
[1778876422638,27.45,79074.67,10.9,-0.57399,0.00018,30.29803]
[1778876427673,27.45,79074.79,10.9,-0.57397,0.00018,30.29844]
[1778876433920,27.45,79075.04,10.9,-0.57392,0.00018,30.29922]
[1778876433999,27.45,79074.57,10.9,-0.57402,0.00018,30.29466]
[1778876434141,27.45,79074.57,10.9,-0.57402,0.00018,30.29466]
[1778876434723,27.45,79063.33,10.9,-0.57609,0.00018,30.26006]
[1778876435730,27.45,79052.93,10.9,-0.57801,0.00018,30.2273]
[1778876436114,27.45,79052.93,10.9,-0.57801,0.00018,30.2273]
[1778876440357,27.46,79051.49,10.9,-0.57826,0.00018,30.22289]
[1778876444983,27.46,79047.96,10.9,-0.57889,0.00018,30.21182]
[1778876446225,27.46,79049.81,10.9,-0.57855,0.00018,30.21782]
[1778876448821,27.47,79042.29,10.9,-0.57992,0.00018,30.1937]
[1778876451727,27.47,79041.62,10.9,-0.58004,0.00018,30.19164]
[1778876456879,27.48,79038.74,10.9,-0.58055,0.00018,30.18262]
[1778876457595,27.48,79038.74,10.9,-0.58055,0.00018,30.18262]
[1778876458982,27.48,79038.98,10.9,-0.58049,0.00018,30.18353]
[1778876464935,27.49,79045.08,10.9,-0.57935,0.00018,30.20372]
[1778876465478,27.49,79045.08,10.9,-0.57935,0.00018,30.20372]
[1778876466374,27.5,79044.55,10.9,-0.57941,0.00018,30.20252]
[1778876470578,27.52,79047.85,10.9,-0.57874,0.00018,30.21421]
[1778876472351,27.52,79044.52,10.9,-0.57934,0.00018,30.20355]
[1778876478028,27.56,79043.94,10.9,-0.57931,0.00018,30.20385]
[1778876483063,27.57,79041.08,10.9,-0.57982,0.00018,30.19485]
[1778876486640,27.57,79041.12,10.9,-0.57981,0.00018,30.19503]
[1778876486741,27.57,79041.1,10.9,-0.5798,0.00018,30.19511]
[1778876489602,27.57,79038.07,10.9,-0.58036,0.00018,30.18533]
[1778876489758,27.57,79038.07,10.9,-0.58036,0.00018,30.18533]
[1778876498172,27.59,79038.55,10.9,-0.58021,0.00018,30.18475]
[1778876503209,27.6,79037.44,10.9,-0.5804,0.00018,30.18139]
[1778876505299,27.6,79037.45,10.9,-0.5804,0.00018,30.18148]
[1778876505517,27.6,79037.45,10.9,-0.5804,0.00018,30.18148]
[1778876505618,27.6,79037.74,10.9,-0.58034,0.00018,30.18252]
[1778876506231,27.6,79043.02,10.9,-0.57937,0.00018,30.19961]
[1778876510410,27.6,79046.12,10.9,-0.57879,0.00018,30.20967]
[1778876512273,27.6,79053.68,10.9,-0.5774,0.00018,30.23378]
[1778876517308,27.61,79055.85,10.9,-0.57699,0.00018,30.24073]
[1778876522343,27.61,79057.23,10.9,-0.57673,0.00018,30.24518]
[1778876528711,27.61,79057.18,10.9,-0.57673,0.00018,30.24512]
[1778876528880,27.61,79057.18,10.9,-0.57673,0.00018,30.24512]
[1778876530399,27.61,79065.31,10.9,-0.57523,0.00018,30.27043]
[1778876534428,27.62,79071.38,10.9,-0.57411,0.00018,30.28904]
[1778876539463,27.62,79074.74,10.9,-0.57349,0.00018,30.29925]
[1778876544498,27.62,79076.27,10.9,-0.57321,0.00018,30.30388]
[1778876551547,27.62,79081.45,10.9,-0.57227,0.00018,30.31621]
[1778876556582,27.62,79082.95,10.9,-0.57199,0.00018,30.32062]
[1778876561617,27.62,79083.17,10.9,-0.57196,0.00018,30.32122]
[1778876566003,27.61,79082.55,10.9,-0.57207,0.00018,30.31936]
[1778876566137,27.61,79082.81,10.9,-0.57202,0.00018,30.32012]
[1778876566656,27.61,79085.79,10.9,-0.57148,0.00018,30.32891]
[1778876568039,27.61,79085.79,10.9,-0.57148,0.00018,30.32891]
[1778876568760,27.61,79089.47,10.9,-0.5708,0.00018,30.33969]
[1778876568831,27.61,79089.37,10.9,-0.57082,0.00018,30.33939]
[1778876574712,27.61,79091.54,10.9,-0.57043,0.00018,30.34555]
[1778876579747,27.61,79091.99,10.9,-0.57036,0.00018,30.34675]
[1778876584782,27.61,79093.21,10.9,-0.57014,0.00018,30.35022]
[1778876589817,27.61,79092.17,10.9,-0.57033,0.00018,30.3472]
[1778876594852,27.61,79093.2,10.9,-0.57014,0.00018,30.35018]
[1778876597397,27.6,79093.27,10.9,-0.57013,0.00018,30.35038]
[1778876598360,27.6,79096.12,10.9,-0.5696,0.00018,30.35861]
[1778876599415,27.6,79100.5,10.9,-0.5688,0.00018,30.37116]
[1778876604922,27.6,79100.57,10.9,-0.56879,0.00018,30.3713]
[1778876606050,27.6,79100.57,10.9,-0.56879,0.00018,30.3713]
[1778876610749,27.6,79100.68,10.9,-0.56877,0.00018,30.37159]
[1778876612394,27.6,79100.34,10.9,-0.56884,0.00018,30.36746]
[1778876613456,27.6,79100.24,10.9,-0.56886,0.00018,30.36717]
[1778876619020,27.6,79100.89,10.9,-0.56874,0.00018,30.36903]
[1778876623191,27.6,79100.93,10.9,-0.56873,0.00018,30.36915]
[1778876624341,27.6,79101.0,10.9,-0.56872,0.00018,30.36936]
[1778876630097,27.6,79100.35,10.9,-0.56884,0.00018,30.36743]
[1778876635132,27.6,79101.18,10.9,-0.5687,0.00018,30.36973]
[1778876636366,27.6,79103.03,10.9,-0.56836,0.00018,30.37498]
[1778876640647,27.6,79105.41,10.9,-0.56792,0.00018,30.38168]
[1778876642181,27.6,79099.9,10.9,-0.56893,0.00018,30.36604]
[1778876643310,27.6,79099.9,10.9,-0.56893,0.00018,30.36604]
[1778876648223,27.6,79086.83,10.9,-0.57133,0.00018,30.32827]
[1778876650368,27.6,79083.93,10.9,-0.57187,0.00018,30.31971]
[1778876650722,27.6,79083.93,10.9,-0.57187,0.00018,30.31971]
[1778876651586,27.6,79082.95,10.9,-0.57205,0.00018,30.31681]
[1778876653142,27.6,79082.63,10.9,-0.57211,0.00018,30.31586]
[1778876653259,27.6,79089.36,10.9,-0.57087,0.00018,30.33568]
[1778876655275,27.6,79091.24,10.9,-0.57052,0.00018,30.34119]
[1778876655291,27.6,79092.74,10.9,-0.57024,0.00018,30.34558]
[1778876660405,27.6,79089.14,10.9,-0.5709,0.00018,30.3352]
[1778876660909,27.6,79089.14,10.9,-0.5709,0.00018,30.3352]
[1778876661467,27.6,79087.75,10.9,-0.57116,0.00018,30.33106]
[1778876662386,27.6,79087.28,10.9,-0.57124,0.00018,30.32968]
[1778876662462,27.6,79087.28,10.9,-0.57124,0.00018,30.32968]
[1778876662480,27.6,79087.8,10.9,-0.57115,0.00018,30.33118]
[1778876668365,27.6,79088.81,10.9,-0.57098,0.00018,30.33398]
[1778876674376,27.6,79088.81,10.9,-0.57098,0.00018,30.33392]
[1778876675414,27.59,79080.42,10.9,-0.57254,0.00018,30.30585]
[1778876680449,27.59,79077.87,10.9,-0.57301,0.00018,30.29823]
[1778876685484,27.59,79079.36,10.9,-0.57274,0.00018,30.3027]
[1778876690999,27.59,79079.21,10.9,-0.57276,0.00018,30.30226]
[1778876697568,27.59,79073.65,10.9,-0.57379,0.00018,30.28554]
[1778876702603,27.59,79073.64,10.9,-0.57379,0.00018,30.2855]
[1778876707638,27.59,79072.79,10.9,-0.57395,0.00018,30.28292]
[1778876712673,27.59,79071.88,10.9,-0.57411,0.00018,30.28016]
[1778876717708,27.59,79072.36,10.9,-0.57403,0.00018,30.28161]
[1778876723750,27.59,79071.98,10.9,-0.57409,0.00018,30.28046]
[1778876729792,27.59,79072.32,10.9,-0.57403,0.00018,30.28148]
[1778876735834,27.59,79074.58,10.9,-0.57363,0.00018,30.28514]
[1778876740869,27.59,79075.48,10.9,-0.57346,0.00018,30.28784]
[1778876745904,27.59,79076.02,10.9,-0.57337,0.00018,30.28944]
[1778876751946,27.59,79073.59,10.9,-0.57382,0.00018,30.28202]
[1778876756981,27.59,79075.81,10.9,-0.57342,0.00018,30.28865]
[1778876762018,27.59,79076.09,10.9,-0.57337,0.00018,30.2894]
[1778876767053,27.58,79076.4,10.9,-0.57332,0.00018,30.29024]
[1778876772088,27.58,79076.47,10.9,-0.57332,0.00018,30.29035]
[1778876772383,27.58,79076.47,10.9,-0.57332,0.00018,30.29035]
[1778876785179,27.58,79079.58,10.9,-0.57275,0.00018,30.29956]
[1778876786134,27.58,79079.58,10.9,-0.57275,0.00018,30.29956]
[1778876787193,27.58,79091.8,10.9,-0.5705,0.00018,30.33564]
[1778876789207,27.58,79097.39,10.9,-0.56947,0.00018,30.35181]
[1778876790189,27.58,79097.39,10.9,-0.56947,0.00018,30.35181]
[1778876790762,27.58,79097.1,10.9,-0.56952,0.00018,30.35097]
[1778876791165,27.58,79097.1,10.9,-0.56952,0.00018,30.35097]
[1778876791301,27.58,79097.1,10.9,-0.56952,0.00018,30.35097]
[1778876792326,27.58,79097.6,10.9,-0.56944,0.00018,30.34929]
[1778876793152,27.58,79097.6,10.9,-0.56944,0.00018,30.34929]
[1778876801291,27.58,79099.49,10.9,-0.56907,0.00018,30.35496]
[1778876806327,27.59,79097.39,10.9,-0.56945,0.00018,30.34906]
[1778876810428,27.59,79096.95,10.9,-0.56952,0.00018,30.34788]
[1778876816396,27.59,79097.65,10.9,-0.56938,0.00018,30.35008]
[1778876821431,27.6,79096.88,10.9,-0.56951,0.00018,30.34799]
[1778876823839,27.6,79096.84,10.9,-0.56952,0.00018,30.3479]
[1778876826619,27.6,79096.79,10.9,-0.56952,0.00018,30.34783]
[1778876826625,27.6,79096.79,10.9,-0.56952,0.00018,30.34783]
[1778876827119,27.6,79096.79,10.9,-0.56952,0.00018,30.34783]
[1778876833516,27.61,79095.8,10.9,-0.56969,0.00018,30.34518]
[1778876838910,27.61,79093.68,10.9,-0.57007,0.00018,30.33916]
[1778876838948,27.61,79093.68,10.9,-0.57007,0.00018,30.33916]
[1778876842582,27.61,79088.11,10.9,-0.57109,0.00018,30.32303]
[1778876844434,27.61,79087.35,10.9,-0.57123,0.00018,30.32077]
[1778876849631,27.61,79082.69,10.9,-0.57209,0.00018,30.30701]
[1778876854666,27.61,79081.19,10.9,-0.57238,0.00018,30.29943]
[1778876859701,27.61,79075.19,10.9,-0.57348,0.00018,30.28147]
[1778876864736,27.61,79075.94,10.9,-0.57334,0.00018,30.28371]
[1778876869771,27.61,79078.11,10.9,-0.57294,0.00018,30.29022]
[1778876874806,27.61,79077.49,10.9,-0.57306,0.00018,30.28838]
[1778876879841,27.61,79077.5,10.9,-0.57305,0.00018,30.28843]
[1778876884562,27.61,79076.82,10.9,-0.57318,0.00018,30.2864]
[1778876884876,27.61,79074.58,10.9,-0.57359,0.00018,30.27963]
[1778876889911,27.61,79073.19,10.9,-0.57386,0.00018,30.2753]
[1778876895953,27.6,79075.57,10.9,-0.57343,0.00018,30.28233]
[1778876898974,27.6,79082.25,10.9,-0.57221,0.00018,30.30223]
[1778876904010,27.6,79082.41,10.9,-0.57219,0.00018,30.30255]
[1778876909044,27.59,79081.07,10.9,-0.57245,0.00018,30.2984]
[1778876914079,27.59,79081.91,10.9,-0.57231,0.00018,30.29761]
[1778876919114,27.59,79082.14,10.9,-0.57228,0.00018,30.29813]
[1778876922671,27.58,79081.71,10.9,-0.57237,0.00018,30.29675]
[1778876922756,27.58,79081.71,10.9,-0.57237,0.00018,30.29675]
[1778876923290,27.58,79081.71,10.9,-0.57237,0.00018,30.29675]
[1778876925411,27.59,79085.49,10.9,-0.57167,0.00018,30.30802]
[1778876932822,27.59,79084.07,10.9,-0.5719,0.00018,30.30416]
[1778876933416,27.59,79084.07,10.9,-0.5719,0.00018,30.30416]
[1778876937801,27.6,79083.55,10.9,-0.57199,0.00018,30.30271]
[1778876937897,27.6,79083.55,10.9,-0.57199,0.00018,30.30271]
[1778876938247,27.6,79085.43,10.9,-0.57164,0.00018,30.30836]
[1778876938733,27.6,79085.43,10.9,-0.57164,0.00018,30.30836]
[1778876940775,27.6,79085.63,10.9,-0.5716,0.00018,30.309]
[1778876941033,27.6,79085.63,10.9,-0.5716,0.00018,30.309]
[1778876942017,27.6,79087.9,10.9,-0.57118,0.00018,30.3157]
[1778876943282,27.6,79099.94,10.9,-0.56896,0.00018,30.35061]
[1778876948317,27.6,79101.27,10.9,-0.56871,0.00018,30.35444]
[1778876953352,27.6,79102.32,10.9,-0.56851,0.00018,30.35749]
[1778876958387,27.6,79101.17,10.9,-0.56872,0.00018,30.35428]
[1778876963422,27.61,79103.32,10.9,-0.56832,0.00018,30.36045]
[1778876965702,27.61,79106.54,10.9,-0.56772,0.00018,30.36957]
[1778876966443,27.61,79111.17,10.9,-0.56687,0.00018,30.38254]
[1778876968383,27.61,79114.12,10.9,-0.56632,0.00018,30.39073]
[1778876972485,27.61,79122.02,10.9,-0.56487,0.00018,30.40929]
[1778876977520,27.61,79121.32,10.9,-0.56499,0.00018,30.40743]
[1778876982898,27.61,79122.67,10.9,-0.56474,0.00018,30.41112]
[1778876987590,27.61,79128.5,10.9,-0.56366,0.00018,30.42685]
[1778876992633,27.61,79129.18,10.9,-0.56353,0.00018,30.42871]
[1778876994651,27.61,79130.04,10.9,-0.56337,0.00018,30.43102]
[1778876994712,27.61,79130.04,10.9,-0.56337,0.00018,30.43102]
[1778876995646,27.62,79140.48,10.9,-0.56144,0.00018,30.45846]
[1778877000864,27.62,79139.52,10.9,-0.56161,0.00018,30.45607]
[1778877001248,27.62,79139.52,10.9,-0.56161,0.00018,30.45607]
[1778877001251,27.62,79139.52,10.9,-0.56161,0.00018,30.45607]
[1778877002972,27.62,79141.93,10.9,-0.56116,0.00018,30.46236]
[1778877002979,27.62,79144.16,10.9,-0.56075,0.00018,30.46815]
[1778877003674,27.62,79144.16,10.9,-0.56075,0.00018,30.46815]
[1778877003679,27.62,79144.16,10.9,-0.56075,0.00018,30.46815]
[1778877003913,27.62,79149.76,10.9,-0.55971,0.00018,30.48243]
[1778877004757,27.62,79149.76,10.9,-0.55971,0.00018,30.48243]
[1778877004858,27.62,79156.36,10.9,-0.55849,0.00018,30.49898]
[1778877006223,27.62,79156.36,10.9,-0.55849,0.00018,30.49898]
[1778877006603,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877006644,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877006744,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877006955,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007096,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007134,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007135,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007151,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007281,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007312,27.62,79157.08,10.9,-0.55836,0.00018,30.50073]
[1778877007383,27.62,79158.35,10.9,-0.55813,0.00018,30.50388]
[1778877007783,27.62,79158.35,10.9,-0.55813,0.00018,30.50388]
[1778877008265,27.62,79136.98,10.9,-0.56208,0.00018,30.44948]
[1778877008744,27.62,79110.75,10.9,-0.56692,0.00018,30.3787]
[1778877009749,27.62,79108.58,10.9,-0.56732,0.00018,30.37266]
[1778877012741,27.62,79108.45,10.9,-0.56734,0.00018,30.37235]
[1778877016311,27.62,79110.63,10.9,-0.56693,0.00018,30.37851]
[1778877018812,27.63,79116.42,10.9,-0.56585,0.00018,30.3946]
[1778877020075,27.63,79116.42,10.9,-0.56585,0.00018,30.3946]
[1778877020630,27.63,79114.0,10.9,-0.5663,0.00018,30.38795]
[1778877022725,27.63,79113.55,10.9,-0.56638,0.00018,30.38673]
[1778877022972,27.63,79113.55,10.9,-0.56638,0.00018,30.38673]
[1778877023965,27.63,79112.03,10.9,-0.56666,0.00018,30.38253]
[1778877024064,27.63,79104.14,10.9,-0.56811,0.00018,30.36044]
[1778877024873,27.63,79104.14,10.9,-0.56811,0.00018,30.36044]
[1778877027357,27.63,79102.95,10.9,-0.56833,0.00018,30.35711]
[1778877027891,27.63,79103.0,10.9,-0.56832,0.00018,30.35726]
[1778877032653,27.63,79111.72,10.9,-0.56672,0.00018,30.37863]
[1778877036725,27.63,79117.64,10.9,-0.56563,0.00018,30.39496]
[1778877039744,27.63,79117.47,10.9,-0.56566,0.00018,30.3945]
[1778877045307,27.63,79120.92,10.9,-0.56502,0.00018,30.40391]
[1778877051047,27.63,79122.85,10.9,-0.56467,0.00018,30.40911]
[1778877056085,27.63,79122.31,10.9,-0.56477,0.00018,30.40761]
[1778877061132,27.63,79124.02,10.9,-0.56445,0.00018,30.41223]
[1778877066274,27.63,79125.9,10.9,-0.56411,0.00018,30.41729]
[1778877066305,27.63,79125.9,10.9,-0.56411,0.00018,30.41729]
[1778877069314,27.63,79126.69,10.9,-0.56396,0.00018,30.41942]
[1778877075232,27.63,79126.2,10.9,-0.56405,0.00018,30.41816]
[1778877080267,27.63,79126.12,10.9,-0.56406,0.00018,30.41799]
[1778877085305,27.63,79127.45,10.9,-0.56381,0.00018,30.4216]
[1778877090342,27.64,79127.9,10.9,-0.56372,0.00018,30.42287]
[1778877095511,27.64,79127.79,10.9,-0.56374,0.00018,30.41951]
[1778877096384,27.64,79138.31,10.9,-0.5618,0.00018,30.44727]
[1778877097035,27.64,79138.31,10.9,-0.5618,0.00018,30.44727]
[1778877097455,27.64,79138.31,10.9,-0.5618,0.00018,30.44727]
[1778877098398,27.64,79145.83,10.9,-0.56041,0.00018,30.46667]
[1778877100347,27.64,79147.14,10.9,-0.56017,0.00018,30.47004]
[1778877100603,27.64,79147.14,10.9,-0.56017,0.00018,30.47004]
[1778877100412,27.64,79147.31,10.9,-0.56013,0.00018,30.4705]
[1778877101365,27.64,79147.31,10.9,-0.56013,0.00018,30.4705]
[1778877101419,27.64,79147.45,10.9,-0.5601,0.00018,30.4709]
[1778877101731,27.64,79147.45,10.9,-0.5601,0.00018,30.4709]
[1778877102426,27.64,79147.33,10.9,-0.56013,0.00018,30.47057]
[1778877102913,27.64,79147.33,10.9,-0.56013,0.00018,30.47057]
[1778877103082,27.64,79147.33,10.9,-0.56013,0.00018,30.47057]
[1778877103350,27.64,79147.33,10.9,-0.56013,0.00018,30.47057]
[1778877104353,27.64,79151.17,10.9,-0.55942,0.00018,30.48027]
[1778877104531,27.64,79151.17,10.9,-0.55942,0.00018,30.48027]
[1778877104604,27.64,79156.71,10.9,-0.5584,0.00018,30.49409]
[1778877105433,27.64,79156.71,10.9,-0.5584,0.00018,30.49409]
[1778877105441,27.64,79156.71,10.9,-0.5584,0.00018,30.49409]
[1778877105452,27.64,79156.71,10.9,-0.5584,0.00018,30.49409]
[1778877105458,27.64,79156.71,10.9,-0.5584,0.00018,30.49409]
[1778877105630,27.64,79156.71,10.9,-0.5584,0.00018,30.49409]
[1778877105644,27.64,79157.05,10.9,-0.55834,0.00018,30.49491]
[1778877107461,27.64,79146.09,10.9,-0.56036,0.00018,30.46732]
[1778877107893,27.64,79146.09,10.9,-0.56036,0.00018,30.46732]
[1778877113503,27.63,79146.33,10.9,-0.56033,0.00018,30.46776]
[1778877118538,27.63,79147.41,10.9,-0.56014,0.00018,30.47039]
[1778877119737,27.63,79147.41,10.9,-0.56014,0.00018,30.47039]
[1778877126594,27.62,79147.38,10.9,-0.56017,0.00018,30.47004]
[1778877131629,27.61,79147.67,10.9,-0.56013,0.00018,30.47061]
[1778877136664,27.61,79147.67,10.9,-0.56015,0.00018,30.47044]
[1778877136757,27.61,79147.67,10.9,-0.56015,0.00018,30.47044]
[1778877137671,27.61,79148.31,10.9,-0.56003,0.00018,30.47205]
[1778877145727,27.6,79147.37,10.9,-0.56022,0.00018,30.46953]
[1778877150762,27.6,79150.12,10.9,-0.55971,0.00018,30.47645]
[1778877155797,27.6,79149.37,10.9,-0.55987,0.00019,30.47135]
[1778877161210,27.6,79149.75,10.9,-0.5598,0.00019,30.47226]
[1778877161311,27.6,79149.73,10.9,-0.55981,0.00019,30.47219]
[1778877164061,27.59,79148.98,10.9,-0.55995,0.00019,30.47022]
[1778877164067,27.59,79148.98,10.9,-0.55995,0.00019,30.47022]
[1778877164074,27.59,79148.98,10.9,-0.55995,0.00019,30.47022]
[1778877164111,27.59,79148.98,10.9,-0.55995,0.00019,30.47022]
[1778877164214,27.59,79148.98,10.9,-0.55995,0.00019,30.47022]
[1778877164234,27.59,79147.85,10.9,-0.56016,0.00019,30.46731]
[1778877164860,27.59,79139.38,10.9,-0.56173,0.00018,30.44546]
[1778877165868,27.59,79131.94,10.9,-0.56311,0.00018,30.42588]
[1778877169740,27.59,79131.8,10.9,-0.56314,0.00018,30.42547]
[1778877174930,27.59,79130.19,10.9,-0.56344,0.00018,30.42112]
[1778877179617,27.59,79130.76,10.9,-0.56334,0.00018,30.4226]
[1778877183665,27.58,79133.02,10.9,-0.56293,0.00018,30.42853]
[1778877188812,27.58,79132.72,10.9,-0.56299,0.00018,30.42764]
[1778877191043,27.58,79138.05,10.9,-0.56201,0.00019,30.44163]
[1778877194064,27.58,79144.22,10.9,-0.56086,0.00019,30.45773]
[1778877199175,27.59,79148.05,10.9,-0.56014,0.00019,30.46767]
[1778877199204,27.59,79148.05,10.9,-0.56014,0.00019,30.46767]
[1778877199432,27.59,79148.05,10.9,-0.56014,0.00019,30.46767]
[1778877199533,27.59,79150.05,10.9,-0.55976,0.00019,30.47279]
[1778877199825,27.59,79150.05,10.9,-0.55976,0.00019,30.47279]
[1778877200460,27.59,79150.05,10.9,-0.55976,0.00019,30.47279]
[1778877201515,27.59,79152.9,10.9,-0.55924,0.00019,30.48001]
[1778877205020,27.59,79154.97,10.9,-0.55885,0.00019,30.48524]
[1778877205141,27.59,79154.9,10.9,-0.55886,0.00019,30.48507]
[1778877212190,27.6,79153.32,10.9,-0.55914,0.00019,30.47826]
[1778877213438,27.6,79153.32,10.9,-0.55914,0.00019,30.47826]
[1778877213460,27.6,79153.32,10.9,-0.55914,0.00019,30.47826]
[1778877213513,27.6,79152.62,10.9,-0.55926,0.00019,30.47654]
[1778877216595,27.6,79152.58,10.9,-0.55927,0.00019,30.47647]
[1778877216677,27.61,79152.29,10.9,-0.55931,0.00019,30.47583]
[1778877218232,27.61,79144.16,10.9,-0.56081,0.00018,30.45518]
[1778877222260,27.61,79132.9,10.9,-0.56289,0.00018,30.42594]
[1778877223951,27.61,79130.51,10.9,-0.56333,0.00018,30.41962]
[1778877229310,27.61,79130.95,10.9,-0.56324,0.00018,30.42087]
[1778877234344,27.62,79132.41,10.9,-0.56296,0.00018,30.42483]
[1778877239379,27.62,79131.67,10.9,-0.56309,0.00018,30.42296]
[1778877244414,27.62,79131.44,10.9,-0.56313,0.00018,30.42244]
[1778877249450,27.62,79131.29,10.9,-0.56315,0.00018,30.42213]
[1778877254485,27.62,79131.38,10.9,-0.56313,0.00018,30.42235]
[1778877259520,27.62,79133.05,10.9,-0.56283,0.00018,30.42667]
[1778877264555,27.62,79133.09,10.9,-0.56283,0.00018,30.42668]
[1778877269590,27.61,79132.93,10.9,-0.56287,0.00018,30.42616]
[1778877270861,27.61,79132.93,10.9,-0.56287,0.00018,30.42616]
[1778877276639,27.61,79132.78,10.9,-0.56292,0.00018,30.42249]
[1778877281674,27.61,79131.46,10.9,-0.56317,0.00018,30.4189]
[1778877286709,27.6,79131.04,10.9,-0.56325,0.00018,30.41769]
[1778877291744,27.6,79130.74,10.9,-0.56332,0.00018,30.41681]
[1778877296780,27.6,79130.8,10.9,-0.56331,0.00018,30.41689]
[1778877301817,27.6,79130.53,10.9,-0.56337,0.00018,30.41608]
[1778877302824,27.6,79130.66,10.9,-0.56335,0.00018,30.41641]
[1778877306852,27.59,79127.86,10.9,-0.56387,0.00018,30.40887]
[1778877307489,27.59,79127.86,10.9,-0.56387,0.00018,30.40887]
[1778877308866,27.59,79117.26,10.9,-0.56583,0.00018,30.38008]
[1778877312460,27.59,79116.64,10.9,-0.56594,0.00018,30.37837]
[1778877317929,27.59,79116.12,10.9,-0.56604,0.00018,30.3769]
[1778877322964,27.59,79115.27,10.9,-0.5662,0.00018,30.37452]
[1778877324099,27.59,79115.27,10.9,-0.5662,0.00018,30.37452]
[1778877324978,27.59,79102.95,10.9,-0.56848,0.00018,30.34]
[1778877326448,27.59,79102.95,10.9,-0.56848,0.00018,30.34]
[1778877327959,27.59,79100.98,10.9,-0.56884,0.00018,30.33441]
[1778877331588,27.59,79103.07,10.9,-0.56845,0.00018,30.34039]
[1778877333034,27.59,79114.54,10.9,-0.56634,0.00018,30.36943]
[1778877338069,27.59,79114.71,10.9,-0.56631,0.00018,30.36988]
[1778877343104,27.59,79117.07,10.9,-0.56588,0.00018,30.37636]
[1778877348140,27.59,79116.85,10.9,-0.56592,0.00018,30.37572]
[1778877353181,27.59,79115.9,10.9,-0.5661,0.00018,30.37306]
[1778877357071,27.59,79115.8,10.9,-0.56612,0.00018,30.37276]
[1778877357110,27.59,79115.8,10.9,-0.56612,0.00018,30.37276]
[1778877358216,27.59,79110.07,10.9,-0.56718,0.00018,30.35683]
[1778877359223,27.59,79103.04,10.9,-0.56848,0.00018,30.33701]
[1778877364258,27.59,79102.73,10.9,-0.56853,0.00018,30.33616]
[1778877369293,27.59,79103.75,10.9,-0.56834,0.00018,30.3391]
[1778877374328,27.59,79099.13,10.9,-0.56919,0.00018,30.32599]
[1778877379363,27.59,79099.37,10.9,-0.56914,0.00018,30.32675]
[1778877384393,27.59,79098.39,10.9,-0.56932,0.00018,30.32388]
[1778877389434,27.59,79094.57,10.9,-0.57003,0.00018,30.31281]
[1778877394469,27.59,79094.98,10.9,-0.56997,0.00018,30.31084]
[1778877395515,27.59,79094.98,10.9,-0.56997,0.00018,30.31084]
[1778877395670,27.59,79094.98,10.9,-0.56997,0.00018,30.31084]
[1778877400489,27.59,79096.63,10.9,-0.56966,0.00018,30.31561]
[1778877405558,27.59,79096.85,10.9,-0.56961,0.00018,30.31639]
[1778877407756,27.6,79096.85,10.9,-0.56961,0.00018,30.31644]
[1778877413613,27.6,79096.3,10.9,-0.56969,0.00018,30.31508]
[1778877417424,27.6,79095.99,10.9,-0.56974,0.00018,30.31428]
[1778877422676,27.61,79095.42,10.9,-0.56983,0.00018,30.31283]
[1778877427700,27.61,79095.38,10.9,-0.56983,0.00018,30.31282]
[1778877433775,27.62,79095.02,10.9,-0.56988,0.00018,30.31198]
[1778877438810,27.62,79094.53,10.9,-0.56997,0.00018,30.31057]
[1778877443845,27.62,79094.57,10.9,-0.56997,0.00018,30.3107]
[1778877448880,27.62,79094.35,10.9,-0.57001,0.00018,30.31007]
[1778877454922,27.62,79094.64,10.9,-0.56996,0.00018,30.30779]
[1778877459957,27.62,79094.0,10.9,-0.57008,0.00018,30.30595]
[1778877462962,27.62,79093.83,10.9,-0.57011,0.00018,30.30547]
[1778877464317,27.62,79093.48,10.9,-0.57017,0.00018,30.30446]
[1778877469267,27.62,79093.02,10.9,-0.57025,0.00018,30.30314]
[1778877470875,27.62,79093.08,10.9,-0.57024,0.00018,30.30333]
[1778877474486,27.62,79093.05,10.9,-0.57025,0.00018,30.30324]
[1778877476005,27.62,79092.98,10.9,-0.57026,0.00018,30.30305]
[1778877482503,27.62,79093.24,10.9,-0.57021,0.00018,30.30384]
[1778877483120,27.62,79109.78,10.9,-0.56716,0.00018,30.35095]
[1778877484874,27.62,79109.78,10.9,-0.56716,0.00018,30.35095]
[1778877484967,27.62,79122.05,10.9,-0.56489,0.00018,30.38475]
[1778877486937,27.62,79122.16,10.9,-0.56487,0.00018,30.38505]
[1778877488156,27.62,79112.66,10.9,-0.56662,0.00018,30.35904]
[1778877493192,27.63,79112.42,10.9,-0.56666,0.00018,30.35847]
[1778877498227,27.63,79112.07,10.9,-0.56671,0.00018,30.3576]
[1778877504269,27.63,79111.85,10.9,-0.56674,0.00018,30.3571]
[1778877509304,27.63,79111.67,10.9,-0.56677,0.00018,30.35669]
[1778877514541,27.64,79111.45,10.9,-0.56681,0.00018,30.35302]
[1778877515346,27.64,79117.39,10.9,-0.56571,0.00018,30.36945]
[1778877516353,27.64,79123.06,10.9,-0.56467,0.00018,30.38489]
[1778877521388,27.64,79120.29,10.9,-0.56518,0.00018,30.37741]
[1778877526423,27.64,79121.6,10.9,-0.56493,0.00018,30.38099]
[1778877532466,27.64,79121.09,10.9,-0.56503,0.00018,30.37961]
[1778877537501,27.64,79121.5,10.9,-0.56495,0.00018,30.38072]
[1778877542538,27.64,79121.7,10.9,-0.56492,0.00018,30.38125]
[1778877547572,27.64,79119.55,10.9,-0.56531,0.00018,30.37539]
[1778877552607,27.64,79118.09,10.9,-0.56558,0.00018,30.37139]
[1778877555708,27.64,79118.06,10.9,-0.56559,0.00018,30.3713]
[1778877557642,27.64,79110.26,10.9,-0.56703,0.00018,30.34977]
[1778877562677,27.64,79106.78,10.9,-0.56767,0.00018,30.34007]
[1778877567712,27.64,79107.18,10.9,-0.56759,0.00018,30.34126]
[1778877572588,27.64,79107.49,10.9,-0.56754,0.00018,30.33904]
[1778877577782,27.64,79106.96,10.9,-0.56763,0.00018,30.33765]
[1778877582818,27.65,79107.89,10.9,-0.56745,0.00018,30.34033]
[1778877587853,27.65,79108.4,10.9,-0.56735,0.00018,30.34184]
[1778877589632,27.65,79108.07,10.9,-0.56741,0.00018,30.34093]
[1778877594902,27.65,79107.76,10.9,-0.56746,0.00018,30.34017]
[1778877600944,27.66,79105.73,10.9,-0.56782,0.00018,30.33458]
[1778877605979,27.66,79106.2,10.9,-0.56773,0.00018,30.33601]
[1778877606656,27.66,79106.2,10.9,-0.56773,0.00018,30.33601]
[1778877612021,27.66,79106.37,10.9,-0.56769,0.00018,30.33663]
[1778877617056,27.66,79107.15,10.9,-0.56754,0.00018,30.33889]
[1778877622091,27.67,79107.5,10.9,-0.56746,0.00018,30.33999]
[1778877627126,27.67,79107.33,10.9,-0.56749,0.00018,30.33961]
[1778877632161,27.67,79107.43,10.9,-0.56747,0.00018,30.33685]
[1778877637196,27.67,79108.75,10.9,-0.56722,0.00018,30.34064]
[1778877642231,27.68,79109.1,10.9,-0.56715,0.00018,30.34171]
[1778877647266,27.68,79106.89,10.9,-0.56755,0.00018,30.33564]
[1778877652302,27.68,79107.13,10.9,-0.56749,0.00018,30.33642]
[1778877657337,27.69,79107.12,10.9,-0.56749,0.00018,30.33649]
[1778877664389,27.69,79107.4,10.9,-0.56742,0.00018,30.33743]
[1778877669428,27.69,79107.29,10.9,-0.56744,0.00018,30.33722]
[1778877674463,27.7,79107.04,10.9,-0.56748,0.00018,30.33663]
[1778877676907,27.7,79107.04,10.9,-0.56748,0.00018,30.33663]
[1778877677177,27.7,79107.04,10.9,-0.56748,0.00018,30.33663]
[1778877678432,27.7,79102.43,10.9,-0.56832,0.00018,30.32373]
[1778877678824,27.7,79102.43,10.9,-0.56832,0.00018,30.32373]
[1778877679313,27.7,79097.78,10.9,-0.56917,0.00018,30.3105]
[1778877680743,27.7,79098.27,10.9,-0.56909,0.00018,30.31189]
[1778877682902,27.7,79093.45,10.9,-0.56997,0.00018,30.29805]
[1778877683467,27.7,79092.26,10.9,-0.57019,0.00018,30.2946]
[1778877686171,27.7,79092.9,10.9,-0.57008,0.00018,30.29644]
[1778877686303,27.7,79092.28,10.9,-0.57019,0.00018,30.29465]
[1778877686319,27.7,79092.28,10.9,-0.57019,0.00018,30.29465]
[1778877686367,27.7,79092.28,10.9,-0.57019,0.00018,30.29465]
[1778877686447,27.7,79092.28,10.9,-0.57019,0.00018,30.29465]
[1778877687232,27.7,79092.28,10.9,-0.57019,0.00018,30.29465]
[1778877686547,27.7,79086.57,10.9,-0.57124,0.00018,30.27803]
[1778877687554,27.7,79081.02,10.9,-0.57226,0.00018,30.26172]
[1778877691209,27.7,79079.9,10.9,-0.57246,0.00018,30.25845]
[1778877691327,27.7,79080.56,10.9,-0.57234,0.00018,30.26044]
[1778877691582,27.7,79087.61,10.9,-0.57105,0.00018,30.27807]
[1778877692589,27.7,79092.94,10.9,-0.57007,0.00018,30.2935]
[1778877697513,27.7,79096.75,10.9,-0.56937,0.00018,30.30449]
[1778877697706,27.7,79096.75,10.9,-0.56937,0.00018,30.30449]
[1778877702527,27.7,79093.67,10.9,-0.56994,0.00018,30.29554]
[1778877705933,27.69,79094.29,10.9,-0.56983,0.00018,30.29724]
[1778877706941,27.69,79094.03,10.9,-0.56988,0.00018,30.29647]
[1778877708372,27.69,79093.33,10.9,-0.57002,0.00018,30.2944]
[1778877711601,27.69,79095.51,10.9,-0.56962,0.00018,30.30057]
[1778877711775,27.69,79095.51,10.9,-0.56962,0.00018,30.30057]
[1778877720786,27.68,79095.36,10.9,-0.56967,0.00018,30.2999]
[1778877725820,27.68,79094.26,10.9,-0.56988,0.00018,30.29662]
[1778877730855,27.68,79094.63,10.9,-0.56982,0.00018,30.29757]
[1778877735890,27.67,79095.01,10.9,-0.56976,0.00018,30.29854]
[1778877738783,27.67,79094.72,10.9,-0.56981,0.00018,30.29769]
[1778877738785,27.67,79094.72,10.9,-0.56981,0.00018,30.29769]
[1778877740495,27.67,79094.72,10.9,-0.56982,0.00018,30.29764]
[1778877745960,27.67,79094.71,10.9,-0.56983,0.00018,30.29745]
[1778877749752,27.67,79094.36,10.9,-0.5699,0.00018,30.29638]
[1778877750507,27.67,79094.36,10.9,-0.5699,0.00018,30.29636]
[1778877750816,27.67,79094.36,10.9,-0.5699,0.00018,30.29636]
[1778877756030,27.66,79094.7,10.9,-0.56986,0.00018,30.29407]
[1778877756951,27.66,79094.7,10.9,-0.56986,0.00018,30.29407]
[1778877757213,27.66,79094.7,10.9,-0.56986,0.00018,30.29407]
[1778877758211,27.66,79094.7,10.9,-0.56986,0.00018,30.29403]
[1778877765093,27.66,79094.82,10.9,-0.56985,0.00018,30.2942]
[1778877768460,27.66,79094.84,10.9,-0.56985,0.00018,30.29422]
[1778877776170,27.65,79094.84,10.9,-0.56986,0.00018,30.29402]
[1778877781205,27.65,79091.83,10.9,-0.57043,0.00018,30.28521]
[1778877782705,27.65,79088.34,10.9,-0.57107,0.00018,30.27502]
[1778877782764,27.65,79088.34,10.9,-0.57107,0.00018,30.27502]
[1778877790268,27.64,79085.13,10.9,-0.57169,0.00018,30.26513]
[1778877790576,27.64,79085.13,10.9,-0.57169,0.00018,30.26513]
[1778877796310,27.63,79084.31,10.9,-0.57187,0.00018,30.26233]
[1778877799145,27.62,79084.26,10.9,-0.57189,0.00018,30.26206]
[1778877804366,27.62,79078.92,10.9,-0.57288,0.00018,30.24602]
[1778877809402,27.62,79078.37,10.9,-0.57299,0.00018,30.24429]
[1778877814437,27.62,79077.95,10.9,-0.57308,0.00018,30.23983]
[1778877819472,27.62,79077.99,10.9,-0.57308,0.00018,30.2399]
[1778877824507,27.62,79077.89,10.9,-0.5731,0.00018,30.23957]
[1778877828359,27.62,79077.59,10.9,-0.57315,0.00018,30.23867]
[1778877833571,27.61,79077.33,10.9,-0.57322,0.00018,30.23764]
[1778877842274,27.61,79075.32,10.9,-0.5736,0.00018,30.2314]
[1778877842321,27.61,79075.32,10.9,-0.5736,0.00018,30.2314]
[1778877842779,27.6,79075.0,10.9,-0.57368,0.00018,30.23018]
[1778877843351,27.6,79075.0,10.9,-0.57368,0.00018,30.23018]
[1778877842880,27.6,79073.54,10.9,-0.57395,0.00018,30.22577]
[1778877849292,27.6,79070.73,10.9,-0.57445,0.00018,30.21738]
[1778877849310,27.6,79070.73,10.9,-0.57445,0.00018,30.21738]
[1778877849683,27.61,79059.05,10.9,-0.5766,0.00018,30.18146]
[1778877850504,27.61,79059.05,10.9,-0.5766,0.00018,30.18146]
[1778877850896,27.61,79051.11,10.9,-0.57806,0.00018,30.1565]
[1778877854382,27.61,79051.02,10.9,-0.57807,0.00018,30.15625]
[1778877858749,27.61,79057.43,10.9,-0.57688,0.00018,30.17655]
[1778877863784,27.61,79059.4,10.9,-0.57651,0.00018,30.18283]
[1778877869826,27.62,79060.55,10.9,-0.57629,0.00018,30.18658]
[1778877874861,27.62,79059.92,10.9,-0.5764,0.00018,30.18165]
[1778877879896,27.62,79060.13,10.9,-0.57635,0.00018,30.18248]
[1778877885938,27.63,79060.0,10.9,-0.57636,0.00018,30.18228]
[1778877890973,27.63,79057.67,10.9,-0.57678,0.00018,30.17516]
[1778877896009,27.63,79055.12,10.9,-0.57724,0.00018,30.16728]
[1778877901045,27.64,79052.48,10.9,-0.57772,0.00018,30.15906]
[1778877906080,27.64,79048.38,10.9,-0.57847,0.00018,30.1461]
[1778877910440,27.64,79048.31,10.9,-0.57849,0.00018,30.14588]
[1778877911116,27.64,79056.64,10.9,-0.57695,0.00018,30.17219]
[1778877916151,27.64,79059.37,10.9,-0.57645,0.00018,30.18082]
[1778877921186,27.64,79059.11,10.9,-0.57649,0.00018,30.18009]
[1778877922193,27.64,79050.22,10.9,-0.57812,0.00018,30.15217]
[1778877922768,27.64,79050.22,10.9,-0.57812,0.00018,30.15217]
[1778877926510,27.64,79046.36,10.9,-0.57883,0.00018,30.13987]
[1778877927376,27.64,79046.36,10.9,-0.57883,0.00018,30.13987]
[1778877927577,27.64,79044.36,10.9,-0.5792,0.00018,30.13345]
[1778877932519,27.64,79042.83,10.9,-0.57949,0.00018,30.12534]
[1778877935586,27.64,79041.99,10.9,-0.57965,0.00018,30.12261]
[1778877941326,27.64,79040.7,10.9,-0.57989,0.00018,30.11839]
[1778877943497,27.64,79040.63,10.9,-0.5799,0.00018,30.11815]
[1778877943512,27.64,79041.99,10.9,-0.57965,0.00018,30.12253]
[1778877950389,27.64,79041.43,10.9,-0.57976,0.00018,30.12066]
[1778877951413,27.64,79041.43,10.9,-0.57976,0.00018,30.12066]
[1778877956431,27.63,79040.14,10.9,-0.58,0.00018,30.11643]
[1778877961466,27.63,79040.41,10.9,-0.57995,0.00018,30.11725]
[1778877962652,27.63,79039.98,10.9,-0.58003,0.00018,30.11585]
[1778877968317,27.63,79039.9,10.9,-0.58005,0.00018,30.11555]
[1778877971611,27.63,79039.66,10.9,-0.5801,0.00018,30.11472]
[1778877971727,27.63,79039.66,10.9,-0.5801,0.00018,30.11472]
[1778877972543,27.63,79035.29,10.9,-0.5809,0.00018,30.1005]
[1778877975409,27.63,79033.13,10.9,-0.5813,0.00018,30.09341]
[1778877980234,27.63,79031.05,10.9,-0.58168,0.00018,30.08648]
[1778877982631,27.63,79031.25,10.9,-0.58165,0.00018,30.08708]
[1778877989662,27.63,79037.32,10.9,-0.58054,0.00018,30.10689]
[1778877991820,27.63,79039.18,10.9,-0.5802,0.00018,30.11293]
[1778877992063,27.63,79039.18,10.9,-0.5802,0.00018,30.11293]
[1778877992123,27.63,79039.67,10.9,-0.58012,0.00018,30.11136]
[1778877992683,27.63,79045.45,10.9,-0.57906,0.00018,30.12998]
[1778877994802,27.63,79049.73,10.9,-0.57827,0.00018,30.14364]
[1778877995029,27.63,79049.73,10.9,-0.57827,0.00018,30.14364]
[1778877997547,27.63,79053.96,10.9,-0.57749,0.00018,30.15704]
[1778878001746,27.63,79061.13,10.9,-0.57617,0.00018,30.17954]
[1778878006781,27.63,79065.9,10.9,-0.57528,0.00018,30.19441]
[1778878011817,27.63,79066.6,10.9,-0.57514,0.00018,30.1967]
[1778878016852,27.64,79065.91,10.9,-0.57526,0.00018,30.1947]
[1778878022290,27.64,79065.62,10.9,-0.57531,0.00018,30.19391]
[1778878028565,27.64,79065.7,10.9,-0.57529,0.00018,30.19428]
[1778878035402,27.64,79065.66,10.9,-0.5753,0.00018,30.19404]
[1778878039006,27.64,79051.25,10.9,-0.57795,0.00018,30.14907]
[1778878042585,27.64,79051.03,10.9,-0.57799,0.00018,30.14836]
[1778878047824,27.64,79054.15,10.9,-0.57742,0.00018,30.15816]
[1778878052101,27.64,79063.93,10.9,-0.57563,0.00018,30.18555]
[1778878057136,27.64,79064.17,10.9,-0.57558,0.00018,30.18642]
[1778878062171,27.65,79064.06,10.9,-0.57559,0.00018,30.18623]
[1778878067207,27.65,79065.99,10.9,-0.57522,0.00018,30.19235]
[1778878072242,27.65,79066.19,10.9,-0.57517,0.00018,30.19317]
[1778878077277,27.66,79065.99,10.9,-0.57519,0.00018,30.19275]
[1778878082312,27.66,79066.59,10.9,-0.57507,0.00018,30.19479]
[1778878087352,27.67,79067.04,10.9,-0.57497,0.00018,30.19639]
[1778878092386,27.67,79068.04,10.9,-0.57477,0.00018,30.19967]
[1778878097421,27.68,79067.26,10.9,-0.5749,0.00018,30.19752]
[1778878104470,27.69,79068.44,10.9,-0.57466,0.00018,30.20144]
[1778878105127,27.69,79068.44,10.9,-0.57466,0.00018,30.20144]
[1778878105562,27.69,79068.44,10.9,-0.57466,0.00018,30.20144]
[1778878105576,27.69,79075.0,10.9,-0.57345,0.00018,30.22129]
[1778878105973,27.69,79075.0,10.9,-0.57345,0.00018,30.22129]
[1778878107002,27.69,79078.79,10.9,-0.57276,0.00018,30.23263]
[1778878107491,27.69,79076.65,10.9,-0.57315,0.00018,30.22623]
[1778878112526,27.69,79066.68,10.9,-0.57497,0.00018,30.19322]
[1778878117561,27.7,79065.23,10.9,-0.57522,0.00018,30.18898]
[1778878122598,27.7,79060.68,10.9,-0.57604,0.00018,30.17517]
[1778878125304,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125346,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125388,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125437,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125472,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125540,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125688,27.7,79058.32,10.9,-0.57647,0.00018,30.16791]
[1778878125630,27.7,79041.58,10.9,-0.57954,0.00018,30.115]
[1778878126162,27.7,79041.58,10.9,-0.57954,0.00018,30.115]
[1778878126192,27.7,79041.58,10.9,-0.57954,0.00018,30.115]
[1778878126593,27.7,79041.58,10.9,-0.57954,0.00018,30.115]
[1778878126630,27.7,79025.22,10.9,-0.58254,0.00018,30.0616]
[1778878127637,27.7,79019.33,10.9,-0.58362,0.00018,30.04192]
[1778878129069,27.7,79018.65,10.9,-0.58374,0.00018,30.03961]
[1778878129098,27.7,79018.65,10.9,-0.58374,0.00018,30.03961]
[1778878129651,27.7,79007.22,10.9,-0.58584,0.00018,30.00076]
[1778878130129,27.7,79007.22,10.9,-0.58584,0.00018,30.00076]
[1778878130659,27.7,78997.38,10.9,-0.58763,0.00018,29.96673]
[1778878132861,27.7,78993.82,10.9,-0.58828,0.00018,29.95433]
[1778878135923,27.7,78987.57,10.9,-0.58942,0.00018,29.93225]
[1778878135988,27.7,78987.57,10.9,-0.58942,0.00018,29.93225]
[1778878136974,27.7,78985.93,10.9,-0.58972,0.00018,29.9264]
[1778878141739,27.7,78974.42,10.9,-0.59182,0.00018,29.88495]
[1778878142984,27.7,78974.42,10.9,-0.59182,0.00018,29.88495]
[1778878143123,27.7,78974.42,10.9,-0.59182,0.00018,29.88495]
[1778878143177,27.7,78980.19,10.9,-0.59077,0.00018,29.90579]
[1778878145781,27.69,78989.4,10.9,-0.58911,0.00018,29.93826]
[1778878148407,27.69,78992.22,10.9,-0.5886,0.00018,29.94818]
[1778878153088,27.69,78997.06,10.9,-0.58773,0.00018,29.96496]
[1778878158872,27.69,78998.74,10.9,-0.58743,0.00018,29.97069]
[1778878161008,27.69,79003.71,10.9,-0.58652,0.00018,29.9879]
[1778878161893,27.69,79009.92,10.9,-0.58539,0.00018,30.00929]
[1778878166928,27.69,79013.17,10.9,-0.58478,0.00018,30.02058]
[1778878171964,27.7,79013.92,10.9,-0.58464,0.00018,30.02018]
[1778878177156,27.7,79014.73,10.9,-0.58448,0.00018,30.02309]
[1778878177164,27.7,79014.73,10.9,-0.58448,0.00018,30.02309]
[1778878177211,27.7,79014.73,10.9,-0.58448,0.00018,30.02309]
[1778878177650,27.7,79014.73,10.9,-0.58448,0.00018,30.02309]
[1778878177669,27.7,79015.7,10.9,-0.5843,0.00018,30.02641]
[1778878177797,27.7,79015.7,10.9,-0.5843,0.00018,30.02641]
[1778878178006,27.7,79021.43,10.9,-0.58325,0.00018,30.0457]
[1778878179416,27.7,79028.56,10.9,-0.58194,0.00018,30.0694]
[1778878185059,27.7,79029.73,10.9,-0.58172,0.00018,30.07334]
[1778878190634,27.7,79030.59,10.9,-0.58156,0.00018,30.07619]
[1778878192108,27.7,79036.95,10.9,-0.58039,0.00018,30.09699]
[1778878196726,27.7,79038.81,10.9,-0.58005,0.00018,30.10301]
[1778878196734,27.7,79038.81,10.9,-0.58005,0.00018,30.10301]
[1778878197433,27.7,79038.65,10.9,-0.58008,0.00018,30.10249]
[1778878197534,27.7,79033.77,10.9,-0.58098,0.00018,30.08663]
[1778878197847,27.7,79033.77,10.9,-0.58098,0.00018,30.08663]
[1778878198810,27.7,79029.23,10.9,-0.58181,0.00018,30.07175]
[1778878201333,27.71,79028.89,10.9,-0.58187,0.00018,30.07072]
[1778878203475,27.71,79024.77,10.9,-0.58261,0.00018,30.05719]
[1778878203483,27.71,79024.77,10.9,-0.58261,0.00018,30.05719]
[1778878203501,27.71,79024.77,10.9,-0.58261,0.00018,30.05719]
[1778878203512,27.71,79024.77,10.9,-0.58261,0.00018,30.05719]
[1778878203545,27.71,79024.77,10.9,-0.58261,0.00018,30.05719]
[1778878203639,27.71,79024.83,10.9,-0.5826,0.00018,30.05746]
[1778878204232,27.71,79024.83,10.9,-0.5826,0.00018,30.05746]
[1778878204549,27.71,79024.83,10.9,-0.5826,0.00018,30.05746]
[1778878204630,27.71,79024.83,10.9,-0.5826,0.00018,30.05746]
[1778878204650,27.71,79031.55,10.9,-0.58136,0.00018,30.07969]
[1778878208119,27.71,79028.17,10.9,-0.58198,0.00018,30.0686]
[1778878208221,27.71,79028.22,10.9,-0.58197,0.00018,30.06877]
[1778878213256,27.71,79029.91,10.9,-0.58167,0.00018,30.07417]
[1778878215826,27.71,79030.95,10.9,-0.58149,0.00018,30.07753]
[1778878216277,27.71,79028.22,10.9,-0.58199,0.00018,30.06852]
[1778878221312,27.71,79028.36,10.9,-0.58196,0.00018,30.06899]
[1778878226347,27.71,79028.26,10.9,-0.58198,0.00018,30.06866]
[1778878230830,27.71,79028.4,10.9,-0.58195,0.00018,30.06912]
[1778878230840,27.71,79028.4,10.9,-0.58195,0.00018,30.06912]
[1778878231804,27.71,79028.4,10.9,-0.58195,0.00018,30.06912]
[1778878231382,27.71,79034.1,10.9,-0.58092,0.00018,30.08465]
[1778878232837,27.71,79034.71,10.9,-0.58081,0.00018,30.08662]
[1778878233396,27.71,79031.22,10.9,-0.58145,0.00018,30.07521]
[1778878234418,27.71,79031.22,10.9,-0.58145,0.00018,30.07521]
[1778878234519,27.71,79030.52,10.9,-0.58158,0.00018,30.07289]
[1778878240445,27.71,79027.87,10.9,-0.58206,0.00018,30.06416]
[1778878245480,27.71,79024.89,10.9,-0.58261,0.00018,30.05434]
[1778878250515,27.71,79024.53,10.9,-0.58267,0.00018,30.05322]
[1778878255550,27.71,79023.75,10.9,-0.5828,0.00018,30.05071]
[1778878259798,27.71,79022.64,10.9,-0.583,0.00018,30.04709]
[1778878260585,27.71,79025.57,10.9,-0.58246,0.00018,30.05688]
[1778878264422,27.71,79027.76,10.9,-0.58206,0.00018,30.0642]
[1778878264613,27.71,79030.54,10.9,-0.58155,0.00018,30.07337]
[1778878267838,27.71,79034.39,10.9,-0.58084,0.00018,30.086]
[1778878268641,27.71,79032.82,10.9,-0.58113,0.00018,30.0809]
[1778878272556,27.71,79033.75,10.9,-0.58096,0.00018,30.0839]
[1778878272672,27.71,79032.04,10.9,-0.58127,0.00018,30.07831]
[1778878277707,27.72,79029.06,10.9,-0.58181,0.00018,30.0686]
[1778878282742,27.72,79032.71,10.9,-0.58114,0.00018,30.08063]
[1778878283303,27.72,79032.71,10.9,-0.58114,0.00018,30.08063]
[1778878283749,27.72,79033.91,10.9,-0.58092,0.00018,30.08454]
[1778878283911,27.72,79033.91,10.9,-0.58092,0.00018,30.08454]
[1778878284756,27.72,79028.22,10.9,-0.58196,0.00018,30.0659]
[1778878286768,27.72,79024.4,10.9,-0.58266,0.00018,30.05328]
[1778878286770,27.72,79024.37,10.9,-0.58266,0.00018,30.05321]
[1778878289641,27.72,79027.7,10.9,-0.58205,0.00018,30.06427]
[1778878289700,27.72,79027.7,10.9,-0.58205,0.00018,30.06427]
[1778878289791,27.72,79031.17,10.9,-0.58142,0.00018,30.0757]
[1778878292668,27.72,79034.37,10.9,-0.58084,0.00018,30.08302]
[1778878292700,27.72,79034.37,10.9,-0.58084,0.00018,30.08302]
[1778878294796,27.72,79031.42,10.9,-0.58138,0.00018,30.0734]
[1778878295600,27.72,79031.77,10.9,-0.58131,0.00018,30.07456]
[1778878296166,27.72,79035.3,10.9,-0.58066,0.00018,30.08609]
[1778878296438,27.72,79035.3,10.9,-0.58066,0.00018,30.08609]
[1778878297847,27.72,79040.95,10.9,-0.57963,0.00018,30.10437]
[1778878300450,27.72,79041.51,10.9,-0.57953,0.00018,30.10617]
[1778878300457,27.72,79041.51,10.9,-0.57953,0.00018,30.10617]
[1778878300868,27.72,79037.11,10.9,-0.58033,0.00018,30.09194]
[1778878301875,27.72,79031.06,10.9,-0.58145,0.00018,30.07219]
[1778878306910,27.71,79031.1,10.9,-0.58146,0.00018,30.07204]
[1778878310926,27.71,79027.24,10.9,-0.58217,0.00018,30.05917]
[1778878311595,27.71,79027.24,10.9,-0.58217,0.00018,30.05917]
[1778878316980,27.7,79027.98,10.9,-0.58206,0.00018,30.06126]
[1778878321916,27.7,79029.88,10.9,-0.58173,0.00018,30.0673]
[1778878321926,27.7,79029.88,10.9,-0.58173,0.00018,30.0673]
[1778878322605,27.7,79029.88,10.9,-0.58173,0.00018,30.0673]
[1778878322778,27.7,79029.88,10.9,-0.58173,0.00018,30.0673]
[1778878323022,27.7,79038.17,10.9,-0.58021,0.00018,30.09426]
[1778878324860,27.7,79038.17,10.9,-0.58021,0.00018,30.09426]
[1778878329118,27.69,79038.24,10.9,-0.58021,0.00018,30.09433]
[1778878329745,27.69,79038.24,10.9,-0.58021,0.00018,30.09433]
[1778878335109,27.69,79042.2,10.9,-0.5795,0.00018,30.10692]
[1778878336017,27.69,79042.2,10.9,-0.5795,0.00018,30.10692]
[1778878341151,27.69,79041.47,10.9,-0.57964,0.00018,30.10441]
[1778878342767,27.69,79041.47,10.9,-0.57964,0.00018,30.10441]
[1778878342873,27.69,79041.47,10.9,-0.57964,0.00018,30.10441]
[1778878347296,27.68,79041.77,10.9,-0.5796,0.00018,30.10521]
[1778878353235,27.68,79044.18,10.9,-0.57917,0.00018,30.10968]
[1778878358270,27.7,79045.11,10.9,-0.57893,0.00018,30.11364]
[1778878364312,27.72,79044.88,10.9,-0.57892,0.00018,30.1137]
[1778878369348,27.72,79044.92,10.9,-0.57891,0.00018,30.11395]
[1778878375389,27.73,79044.77,10.9,-0.57891,0.00018,30.11385]
[1778878378381,27.73,79044.9,10.9,-0.57889,0.00018,30.11432]
[1778878383445,27.73,79045.11,10.9,-0.57884,0.00018,30.11514]
[1778878388480,27.74,79045.26,10.9,-0.5788,0.00018,30.11575]
[1778878393515,27.74,79045.44,10.9,-0.57876,0.00018,30.11646]
[1778878395460,27.74,79045.44,10.9,-0.57876,0.00018,30.11646]
[1778878399624,27.74,79045.31,10.9,-0.57878,0.00018,30.11612]
[1778878399694,27.74,79045.57,10.9,-0.57872,0.00018,30.11703]
[1778878400564,27.74,79053.84,10.9,-0.57721,0.00018,30.14316]
[1778878405602,27.75,79054.32,10.9,-0.57711,0.00018,30.14486]
[1778878410637,27.75,79056.33,10.9,-0.57674,0.00018,30.15117]
[1778878415672,27.75,79054.43,10.9,-0.57709,0.00018,30.1421]
[1778878420707,27.75,79055.28,10.9,-0.57693,0.00018,30.14477]
[1778878425742,27.75,79056.0,10.9,-0.5768,0.00018,30.147]
[1778878430777,27.75,79056.45,10.9,-0.57672,0.00018,30.14838]
[1778878435812,27.75,79059.7,10.9,-0.57613,0.00018,30.15843]
[1778878438984,27.75,79062.53,10.9,-0.57561,0.00018,30.16713]
[1778878443868,27.75,79067.8,10.9,-0.57464,0.00018,30.18325]
[1778878446000,27.75,79068.03,10.9,-0.5746,0.00018,30.18397]
[1778878447000,27.75,79069.77,10.9,-0.57428,0.00018,30.18926]
[1778878446889,27.75,79071.63,10.9,-0.57394,0.00018,30.19488]
[1778878447896,27.75,79073.92,10.9,-0.57352,0.00018,30.2018]
[1778878448509,27.75,79073.92,10.9,-0.57352,0.00018,30.2018]
[1778878448903,27.75,79073.27,10.9,-0.57364,0.00018,30.19986]
[1778878453938,27.75,79073.13,10.9,-0.57366,0.00018,30.19949]
[1778878458973,27.75,79073.2,10.9,-0.57364,0.00018,30.19973]
[1778878464008,27.75,79074.47,10.9,-0.57341,0.00018,30.20355]
[1778878465019,27.75,79074.47,10.9,-0.57341,0.00018,30.20355]
[1778878466528,27.75,79075.83,10.9,-0.57316,0.00018,30.20762]
[1778878467029,27.75,79075.99,10.9,-0.57313,0.00018,30.2081]
[1778878468353,27.75,79074.91,10.9,-0.57333,0.00018,30.20487]
[1778878469032,27.75,79074.91,10.9,-0.57333,0.00018,30.20487]
[1778878469044,27.75,79075.27,10.9,-0.57326,0.00018,30.20594]
[1778878474079,27.75,79076.43,10.9,-0.57306,0.00018,30.20625]
[1778878479551,27.75,79076.64,10.9,-0.57302,0.00018,30.20685]
[1778878479551,27.75,79076.64,10.9,-0.57302,0.00018,30.20685]
[1778878480050,27.75,79076.64,10.9,-0.57302,0.00018,30.20685]
[1778878479652,27.75,79076.58,10.9,-0.57303,0.00018,30.20667]
[1778878480121,27.75,79076.96,10.9,-0.57296,0.00018,30.20779]
[1778878485156,27.75,79078.46,10.9,-0.57269,0.00018,30.21224]
[1778878491064,27.75,79077.32,10.9,-0.5729,0.00018,30.20882]
[1778878491066,27.75,79077.32,10.9,-0.5729,0.00018,30.20881]
[1778878494806,27.75,79077.32,10.9,-0.5729,0.00018,30.20881]
[1778878494866,27.75,79077.5,10.9,-0.57287,0.00018,30.20932]
[1778878500216,27.75,79077.7,10.9,-0.57284,0.00018,30.2099]
[1778878500274,27.75,79077.7,10.9,-0.57284,0.00018,30.20989]
[1778878503585,27.75,79073.65,10.9,-0.57358,0.00018,30.19776]
[1778878503653,27.75,79073.42,10.9,-0.57362,0.00018,30.19707]
[1778878504292,27.75,79079.64,10.9,-0.57248,0.00018,30.21563]
[1778878509327,27.75,79079.44,10.9,-0.57252,0.00018,30.21504]
[1778878514362,27.75,79079.6,10.9,-0.57249,0.00018,30.21551]
[1778878516625,27.75,79079.6,10.9,-0.57249,0.00018,30.21551]
[1778878516726,27.75,79079.6,10.9,-0.57249,0.00018,30.21551]
[1778878517383,27.74,79074.32,10.9,-0.57346,0.00018,30.19975]
[1778878522418,27.74,79067.69,10.9,-0.57468,0.00018,30.17973]
[1778878527453,27.75,79063.9,10.9,-0.57536,0.00018,30.16828]
[1778878532488,27.75,79063.93,10.9,-0.57536,0.00018,30.16533]
[1778878537523,27.75,79067.69,10.9,-0.57466,0.00018,30.17692]
[1778878539130,27.75,79067.69,10.9,-0.57466,0.00018,30.17692]
[1778878539537,27.75,79074.12,10.9,-0.57348,0.00018,30.19635]
[1778878544576,27.75,79076.96,10.9,-0.57296,0.00018,30.20481]
[1778878549611,27.75,79076.46,10.9,-0.57306,0.00018,30.20327]
[1778878554721,27.75,79076.69,10.9,-0.57302,0.00018,30.20393]
[1778878554764,27.75,79076.58,10.9,-0.57304,0.00018,30.20359]
[1778878559681,27.75,79071.31,10.9,-0.57401,0.00018,30.18766]
[1778878564716,27.74,79071.85,10.9,-0.57392,0.00018,30.18918]
[1778878569751,27.74,79071.95,10.9,-0.57391,0.00018,30.18936]
[1778878571793,27.74,79071.96,10.9,-0.57391,0.00018,30.18937]
[1778878577807,27.74,79072.14,10.9,-0.57389,0.00018,30.18974]
[1778878582842,27.73,79072.19,10.9,-0.57389,0.00018,30.18976]
[1778878588884,27.73,79072.42,10.9,-0.57386,0.00018,30.1903]
[1778878593919,27.73,79072.3,10.9,-0.5739,0.00018,30.18666]
[1778878598954,27.72,79072.34,10.9,-0.57391,0.00018,30.1865]
[1778878603989,27.71,79072.8,10.9,-0.57385,0.00018,30.18758]
[1778878609024,27.71,79073.39,10.9,-0.57376,0.00018,30.18904]
[1778878614059,27.7,79073.0,10.9,-0.57386,0.00018,30.18749]
[1778878619094,27.69,79072.77,10.9,-0.57392,0.00018,30.18649]
[1778878624129,27.68,79072.74,10.9,-0.57395,0.00018,30.18609]
[1778878629164,27.68,79072.47,10.9,-0.57402,0.00018,30.18497]
[1778878635206,27.67,79067.23,10.9,-0.57501,0.00018,30.16868]
[1778878640241,27.66,79066.96,10.9,-0.57508,0.00018,30.16758]
[1778878645674,27.66,79070.68,10.9,-0.57441,0.00018,30.1787]
[1778878647290,27.65,79078.96,10.9,-0.5729,0.00018,30.20348]
[1778878651775,27.65,79077.17,10.9,-0.57325,0.00018,30.19473]
[1778878651876,27.65,79073.75,10.9,-0.57388,0.00018,30.18443]
[1778878652473,27.65,79073.75,10.9,-0.57388,0.00018,30.18443]
[1778878658219,27.65,79080.03,10.9,-0.57272,0.00018,30.20331]
[1778878668443,27.64,79081.33,10.9,-0.5725,0.00018,30.20697]
[1778878673478,27.64,79081.63,10.9,-0.57245,0.00018,30.20772]
[1778878676688,27.64,79081.85,10.9,-0.57242,0.00018,30.20832]
[1778878679493,27.64,79082.0,10.9,-0.57239,0.00018,30.20868]
[1778878679685,27.64,79082.0,10.9,-0.57239,0.00018,30.20868]
[1778878679786,27.64,79082.02,10.9,-0.57239,0.00018,30.20872]
[1778878680578,27.64,79082.02,10.9,-0.57239,0.00018,30.20872]
[1778878680679,27.63,79078.7,10.9,-0.57301,0.00018,30.19875]
[1778878686569,27.63,79078.65,10.9,-0.57303,0.00018,30.19838]
[1778878691689,27.63,79078.71,10.9,-0.57303,0.00018,30.19842]
[1778878691790,27.63,79078.32,10.9,-0.57311,0.00018,30.19722]
[1778878693124,27.63,79078.32,10.9,-0.57311,0.00018,30.19722]
[1778878693142,27.62,79077.47,10.9,-0.57327,0.00018,30.19461]
[1778878693664,27.62,79077.47,10.9,-0.57327,0.00018,30.19461]
[1778878693765,27.62,79075.63,10.9,-0.57361,0.00018,30.18907]
[1778878695419,27.62,79075.5,10.9,-0.57363,0.00018,30.18862]
[1778878696052,27.62,79075.5,10.9,-0.57363,0.00018,30.18862]
[1778878696094,27.62,79075.5,10.9,-0.57363,0.00018,30.18862]
[1778878696639,27.62,79065.69,10.9,-0.57545,0.00018,30.15862]
[1778878701674,27.63,79065.7,10.9,-0.57543,0.00018,30.15888]
[1778878702681,27.63,79071.01,10.9,-0.57445,0.00018,30.17519]
[1778878707716,27.63,79073.42,10.9,-0.57399,0.00018,30.18279]
[1778878713010,27.64,79073.87,10.9,-0.5739,0.00018,30.18122]
[1778878713191,27.64,79073.87,10.9,-0.5739,0.00018,30.18122]
[1778878713253,27.64,79073.87,10.9,-0.5739,0.00018,30.18122]
[1778878713297,27.64,79073.87,10.9,-0.5739,0.00018,30.18122]
[1778878713357,27.64,79073.7,10.9,-0.57392,0.00018,30.18075]
[1778878713758,27.64,79076.09,10.9,-0.57348,0.00018,30.18802]
[1778878715291,27.64,79076.09,10.9,-0.57348,0.00018,30.18802]
[1778878717404,27.64,79082.87,10.9,-0.57223,0.00018,30.20828]
[1778878720479,27.64,79082.9,10.9,-0.57223,0.00018,30.20836]
[1778878724926,27.64,79083.15,10.9,-0.57218,0.00018,30.20909]
[1778878727713,27.64,79083.81,10.9,-0.57206,0.00018,30.21103]
[1778878730876,27.64,79088.53,10.9,-0.57119,0.00018,30.22491]
[1778878735913,27.64,79090.75,10.9,-0.57079,0.00018,30.23134]
[1778878740948,27.64,79088.26,10.9,-0.57125,0.00018,30.22401]
[1778878745983,27.64,79090.26,10.9,-0.57088,0.00018,30.22985]
[1778878751019,27.64,79089.23,10.9,-0.57107,0.00018,30.22682]
[1778878756053,27.64,79089.72,10.9,-0.57098,0.00018,30.22825]
[1778878761088,27.64,79090.28,10.9,-0.57088,0.00018,30.22988]
[1778878764302,27.64,79090.28,10.9,-0.57088,0.00018,30.22988]
[1778878770925,27.64,79087.55,10.9,-0.57138,0.00018,30.22191]
[1778878778839,27.63,79088.68,10.9,-0.5712,0.00018,30.22185]
[1778878781414,27.63,79089.25,10.9,-0.5711,0.00018,30.22333]
[1778878788278,27.62,79087.88,10.9,-0.57138,0.00018,30.21898]
[1778878794320,27.61,79087.83,10.9,-0.57141,0.00018,30.21856]
[1778878799167,27.61,79087.67,10.9,-0.57145,0.00018,30.21792]
[1778878804390,27.6,79088.95,10.9,-0.57124,0.00018,30.22141]
[1778878809425,27.59,79089.19,10.9,-0.57121,0.00018,30.2219]
[1778878816368,27.59,79089.1,10.9,-0.57124,0.00018,30.22146]
[1778878816690,27.59,79089.1,10.9,-0.57124,0.00018,30.22146]
[1778878822516,27.58,79089.52,10.9,-0.57119,0.00018,30.22231]
[1778878829565,27.57,79089.5,10.9,-0.57121,0.00018,30.22196]
[1778878834600,27.57,79089.46,10.9,-0.57124,0.00018,30.21849]
[1778878840642,27.56,79089.94,10.9,-0.57117,0.00019,30.21966]
[1778878845677,27.56,79090.21,10.9,-0.57113,0.00019,30.22026]
[1778878852101,27.56,79090.02,10.9,-0.57118,0.00019,30.21962]
[1778878852831,27.55,79090.51,10.9,-0.5711,0.00019,30.2209]
[1778878858768,27.55,79091.69,10.9,-0.57089,0.00019,30.22419]
[1778878859695,27.55,79091.69,10.9,-0.57089,0.00019,30.22419]
[1778878860156,27.55,79091.69,10.9,-0.57089,0.00019,30.22419]
[1778878860700,27.55,79091.69,10.9,-0.57089,0.00019,30.22415]
[1778878865817,27.55,79091.77,10.9,-0.57088,0.00019,30.22441]
[1778878870852,27.55,79091.72,10.9,-0.57088,0.00019,30.22433]
[1778878873360,27.55,79091.75,10.9,-0.57087,0.00019,30.22443]
[1778878874435,27.55,79092.1,10.9,-0.57081,0.00019,30.22548]
[1778878874604,27.55,79093.23,10.9,-0.5706,0.00019,30.22878]
[1778878875479,27.55,79093.39,10.9,-0.57057,0.00019,30.22926]
[1778878876708,27.55,79095.01,10.9,-0.57027,0.00019,30.23399]
[1778878879481,27.55,79095.21,10.9,-0.57023,0.00019,30.23459]
[1778878880638,27.55,79095.35,10.9,-0.5702,0.00019,30.23502]
[1778878880685,27.55,79095.35,10.9,-0.5702,0.00019,30.23502]
[1778878885957,27.55,79096.32,10.9,-0.57002,0.00019,30.23788]
[1778878888405,27.55,79096.54,10.9,-0.56998,0.00019,30.23853]
[1778878894819,27.55,79099.96,10.9,-0.56935,0.00019,30.24527]
[1778878903078,27.55,79100.95,10.9,-0.56917,0.00019,30.24812]
[1778878904324,27.55,79100.95,10.9,-0.56917,0.00019,30.24812]
[1778878910127,27.55,79108.56,10.9,-0.56775,0.00019,30.26977]
[1778878915162,27.56,79109.05,10.9,-0.56766,0.00019,30.27116]
[1778878917362,27.56,79108.68,10.9,-0.56773,0.00019,30.27012]
[1778878918447,27.56,79108.61,10.9,-0.56774,0.00019,30.26993]
[1778878918543,27.56,79108.56,10.9,-0.56775,0.00019,30.26979]
[1778878922298,27.56,79108.93,10.9,-0.56768,0.00019,30.27082]
[1778878932283,27.56,79109.27,10.9,-0.56762,0.00019,30.27178]
[1778878933602,27.56,79109.63,10.9,-0.56755,0.00019,30.2728]
[1778878933692,27.56,79109.63,10.9,-0.56755,0.00019,30.2728]
[1778878942353,27.56,79109.37,10.9,-0.5676,0.00019,30.27207]
[1778878948395,27.56,79109.45,10.9,-0.56759,0.00019,30.27229]
[1778878959472,27.55,79110.0,10.9,-0.5675,0.00019,30.27065]
[1778878966521,27.56,79115.71,10.9,-0.56643,0.00019,30.28663]
[1778878969542,27.56,79122.61,10.9,-0.56515,0.00019,30.30566]
[1778878974577,27.56,79124.63,10.9,-0.56477,0.00019,30.31124]
[1778878978605,27.56,79131.42,10.9,-0.5635,0.00019,30.32959]
[1778878983640,27.57,79131.72,10.9,-0.56343,0.00019,30.33053]
[1778878988675,27.57,79133.42,10.9,-0.56311,0.00019,30.3352]
[1778878992755,27.57,79131.85,10.9,-0.56339,0.00019,30.33112]
[1778878992799,27.57,79131.85,10.9,-0.56339,0.00019,30.33112]
[1778878992804,27.57,79131.85,10.9,-0.56339,0.00019,30.33112]
[1778878998745,27.58,79131.67,10.9,-0.56342,0.00019,30.33069]
[1778878999835,27.58,79131.67,10.9,-0.56342,0.00019,30.33069]
[1778879003453,27.58,79130.24,10.9,-0.56368,0.00019,30.32696]
[1778879003555,27.58,79129.09,10.9,-0.56389,0.00019,30.3239]
[1778879003781,27.58,79135.0,10.9,-0.56279,0.00019,30.33963]
[1778879008816,27.58,79141.36,10.9,-0.56162,0.00019,30.35626]
[1778879012542,27.58,79143.28,10.9,-0.56126,0.00019,30.36124]
[1778879012741,27.58,79143.38,10.9,-0.56125,0.00019,30.35836]
[1778879013344,27.58,79135.88,10.9,-0.56264,0.00019,30.33878]
[1778879013777,27.58,79135.88,10.9,-0.56264,0.00019,30.33878]
[1778879013855,27.58,79120.12,10.9,-0.56556,0.00019,30.29646]
[1778879014861,27.58,79116.76,10.9,-0.56618,0.00019,30.28723]
[1778879021426,27.58,79116.13,10.9,-0.56629,0.00019,30.28556]
[1778879028960,27.59,79115.77,10.9,-0.56634,0.00019,30.28478]
[1778879035077,27.59,79115.68,10.9,-0.56635,0.00019,30.28462]
[1778879041044,27.59,79115.73,10.9,-0.56633,0.00019,30.28492]
[1778879046244,27.6,79115.76,10.9,-0.56632,0.00019,30.28508]
[1778879047320,27.6,79116.15,10.9,-0.56625,0.00019,30.28618]
[1778879050107,27.6,79122.36,10.9,-0.56509,0.00019,30.30327]
[1778879055142,27.6,79124.59,10.9,-0.56467,0.00019,30.30941]
[1778879060178,27.6,79129.54,10.9,-0.56374,0.00019,30.32284]
[1778879066220,27.61,79129.66,10.9,-0.56371,0.00019,30.32333]
[1778879071255,27.61,79129.44,10.9,-0.56374,0.00019,30.31974]
[1778879076290,27.62,79128.46,10.9,-0.56391,0.00019,30.31726]
[1778879077336,27.62,79128.46,10.9,-0.56391,0.00019,30.31726]
[1778879082805,27.62,79128.47,10.9,-0.5639,0.00019,30.3174]
[1778879084331,27.62,79128.6,10.9,-0.56387,0.00019,30.31782]
[1778879090389,27.63,79128.51,10.9,-0.56388,0.00019,30.31774]
[1778879094417,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879094711,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879094744,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879094772,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879094811,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879095279,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879095298,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879095477,27.63,79122.51,10.9,-0.56498,0.00019,30.30167]
[1778879095578,27.63,79103.64,10.9,-0.56847,0.00018,30.24935]
[1778879095853,27.63,79103.64,10.9,-0.56847,0.00018,30.24935]
[1778879095893,27.63,79103.64,10.9,-0.56847,0.00018,30.24935]
[1778879096431,27.63,79093.01,10.9,-0.57043,0.00018,30.21884]
[1778879097438,27.63,79091.69,10.9,-0.57067,0.00018,30.21503]
[1778879099612,27.63,79090.91,10.9,-0.57081,0.00018,30.21278]
[1778879099618,27.63,79090.91,10.9,-0.57081,0.00018,30.21278]
[1778879099738,27.63,79090.59,10.9,-0.57087,0.00018,30.21187]
[1778879101358,27.64,79087.73,10.9,-0.5714,0.00018,30.20352]
[1778879101466,27.64,79138.86,10.9,-0.56194,0.00019,30.34529]
[1778879102791,27.64,79138.35,10.9,-0.56203,0.00019,30.344]
[1778879103480,27.64,79138.39,10.9,-0.56203,0.00019,30.34407]
[1778879104487,27.62,79074.52,10.9,-0.57388,0.00018,30.16357]
[1778879104997,27.62,79074.52,10.9,-0.57388,0.00018,30.16357]
[1778879105467,27.62,79074.52,10.9,-0.57388,0.00018,30.16357]
[1778879105494,27.62,79070.72,10.9,-0.57458,0.00018,30.15197]
[1778879105802,27.62,79070.72,10.9,-0.57458,0.00018,30.15197]
[1778879105902,27.62,79070.72,10.9,-0.57458,0.00018,30.15199]
[1778879106826,27.62,79070.72,10.9,-0.57458,0.00018,30.15199]
[1778879107409,27.62,79070.72,10.9,-0.57458,0.00018,30.15199]
[1778879116571,27.63,79070.27,10.9,-0.57465,0.00018,30.15087]
[1778879119725,27.63,79070.38,10.9,-0.57462,0.00018,30.15126]
[1778879125390,27.62,79071.6,10.9,-0.57441,0.00018,30.15478]
[1778879125634,27.62,79074.66,10.9,-0.57385,0.00018,30.16404]
[1778879126337,27.62,79074.66,10.9,-0.57385,0.00018,30.16404]
[1778879131676,27.62,79075.31,10.9,-0.57374,0.00018,30.16283]
[1778879136711,27.62,79077.28,10.9,-0.57337,0.00018,30.16879]
[1778879137894,27.62,79078.59,10.9,-0.57313,0.00018,30.17272]
[1778879140495,27.62,79078.43,10.9,-0.57316,0.00018,30.17224]
[1778879145774,27.62,79078.26,10.9,-0.57321,0.00018,30.17153]
[1778879147682,27.62,79078.26,10.9,-0.57321,0.00018,30.17153]
[1778879147788,27.62,79077.64,10.9,-0.57332,0.00018,30.1696]
[1778879152824,27.61,79078.13,10.9,-0.57325,0.00018,30.17084]
[1778879157859,27.61,79077.44,10.9,-0.57339,0.00018,30.16855]
[1778879162895,27.6,79077.19,10.9,-0.57345,0.00018,30.16758]
[1778879168937,27.6,79076.94,10.9,-0.57352,0.00018,30.16658]
[1778879173972,27.59,79076.62,10.9,-0.57359,0.00018,30.16541]
[1778879178026,27.59,79077.89,10.9,-0.57337,0.00018,30.16911]
[1778879178032,27.59,79077.89,10.9,-0.57337,0.00018,30.16911]
[1778879178127,27.59,79076.85,10.9,-0.57356,0.00018,30.16594]
[1778879184462,27.58,79074.96,10.9,-0.57392,0.00018,30.16003]
[1778879184514,27.58,79074.96,10.9,-0.57393,0.00018,30.16]
[1778879190087,27.58,79076.28,10.9,-0.5737,0.00018,30.1638]
[1778879192465,27.58,79076.48,10.9,-0.57367,0.00018,30.16122]
[1778879192566,27.58,79076.44,10.9,-0.57368,0.00018,30.16107]
[1778879195969,27.57,79076.24,10.9,-0.57372,0.00018,30.16037]
[1778879196130,27.57,79075.94,10.9,-0.57378,0.00018,30.15943]
[1778879199477,27.57,79075.93,10.9,-0.57379,0.00018,30.15934]
[1778879199578,27.57,79075.83,10.9,-0.57381,0.00018,30.159]
[1778879200978,27.57,79075.82,10.9,-0.57381,0.00018,30.15894]
[1778879201165,27.57,79075.91,10.9,-0.5738,0.00018,30.15918]
[1778879207207,27.56,79076.25,10.9,-0.57375,0.00018,30.16002]
[1778879214256,27.56,79076.46,10.9,-0.57372,0.00018,30.16043]
[1778879219291,27.56,79076.15,10.9,-0.57379,0.00018,30.15934]
[1778879222505,27.55,79076.2,10.9,-0.57379,0.00019,30.15943]
[1778879222597,27.55,79076.14,10.9,-0.5738,0.00019,30.15921]
[1778879223676,27.55,79076.14,10.9,-0.5738,0.00019,30.15921]
[1778879227833,27.55,79076.19,10.9,-0.5738,0.00019,30.15921]
[1778879230516,27.55,79076.16,10.9,-0.57381,0.00019,30.15906]
[1778879230617,27.55,79076.18,10.9,-0.57381,0.00019,30.15909]
[1778879230912,27.55,79076.18,10.9,-0.57381,0.00019,30.15909]
[1778879232825,27.55,79076.22,10.9,-0.5738,0.00019,30.15918]
[1778879233416,27.55,79076.22,10.9,-0.5738,0.00019,30.15918]
[1778879234811,27.55,79076.23,10.9,-0.5738,0.00019,30.15925]
[1778879235489,27.55,79076.49,10.9,-0.57375,0.00019,30.16006]
[1778879235941,27.55,79077.97,10.9,-0.57347,0.00019,30.16456]
[1778879237186,27.55,79079.97,10.9,-0.5731,0.00019,30.17061]
[1778879237473,27.55,79079.97,10.9,-0.5731,0.00019,30.17061]
[1778879238424,27.55,79089.99,10.9,-0.57125,0.00019,30.20036]
[1778879241445,27.55,79095.28,10.9,-0.57027,0.00019,30.2158]
[1778879242538,27.55,79095.28,10.9,-0.57027,0.00019,30.2158]
[1778879242639,27.55,79096.3,10.9,-0.57008,0.00019,30.21874]
[1778879245474,27.55,79102.59,10.9,-0.56892,0.00019,30.23686]
[1778879251515,27.55,79104.88,10.9,-0.5685,0.00019,30.24023]
[1778879256550,27.55,79104.48,10.9,-0.56858,0.00019,30.23907]
[1778879258465,27.55,79104.8,10.9,-0.56852,0.00019,30.23998]
[1778879262706,27.55,79104.94,10.9,-0.56849,0.00019,30.24038]
[1778879262750,27.55,79104.94,10.9,-0.56849,0.00019,30.24038]
[1778879263120,27.55,79104.89,10.9,-0.5685,0.00019,30.24023]
[1778879263599,27.55,79093.93,10.9,-0.57053,0.00019,30.20866]
[1778879266620,27.55,79089.8,10.9,-0.5713,0.00019,30.19654]
[1778879269641,27.55,79095.25,10.9,-0.57029,0.00019,30.21247]
[1778879274355,27.55,79094.56,10.9,-0.57042,0.00019,30.21045]
[1778879274443,27.55,79094.56,10.9,-0.57042,0.00019,30.21045]
[1778879280719,27.54,79097.24,10.9,-0.56993,0.00019,30.21819]
[1778879284587,27.54,79099.5,10.9,-0.56951,0.00019,30.2247]
[1778879289782,27.54,79100.84,10.9,-0.56927,0.00019,30.2285]
[1778879294818,27.54,79099.84,10.9,-0.56945,0.00019,30.22559]
[1778879300861,27.54,79100.44,10.9,-0.56934,0.00019,30.22727]
[1778879305896,27.54,79104.52,10.9,-0.56858,0.00019,30.23899]
[1778879311938,27.54,79104.51,10.9,-0.56859,0.00019,30.23586]
[1778879316973,27.54,79104.35,10.9,-0.56862,0.00019,30.23543]
[1778879322008,27.54,79103.97,10.9,-0.56869,0.00019,30.23437]
[1778879327043,27.55,79103.53,10.9,-0.56877,0.00019,30.23314]
[1778879332078,27.55,79104.54,10.9,-0.56858,0.00019,30.23603]
[1778879337113,27.55,79104.6,10.9,-0.56857,0.00019,30.23621]
[1778879342148,27.55,79106.24,10.9,-0.56826,0.00019,30.2409]
[1778879348191,27.55,79106.91,10.9,-0.56813,0.00019,30.24289]
[1778879353225,27.55,79107.17,10.9,-0.56807,0.00019,30.24373]
[1778879358260,27.55,79107.11,10.9,-0.56808,0.00019,30.24367]
[1778879363295,27.56,79107.48,10.9,-0.568,0.00019,30.24484]
[1778879371351,27.56,79107.88,10.9,-0.56792,0.00019,30.24305]
[1778879376386,27.57,79113.34,10.9,-0.56689,0.00019,30.25851]
[1778879377862,27.57,79113.34,10.9,-0.56689,0.00019,30.25851]
[1778879377963,27.57,79118.98,10.9,-0.56584,0.00019,30.27417]
[1778879383436,27.57,79120.96,10.9,-0.56547,0.00019,30.27971]
[1778879388470,27.58,79120.97,10.9,-0.56546,0.00019,30.27983]
[1778879393505,27.58,79121.16,10.9,-0.56541,0.00019,30.28043]
[1778879397533,27.58,79126.53,10.9,-0.56441,0.00019,30.29509]
[1778879402569,27.58,79126.87,10.9,-0.56434,0.00019,30.29614]
[1778879407604,27.59,79126.86,10.9,-0.56433,0.00019,30.29625]
[1778879413646,27.59,79126.61,10.9,-0.56436,0.00019,30.29575]
[1778879419688,27.6,79126.76,10.9,-0.56432,0.00019,30.29632]
[1778879424723,27.6,79127.03,10.9,-0.56426,0.00019,30.29719]
[1778879430765,27.61,79126.99,10.9,-0.56425,0.00019,30.29726]
[1778879435800,27.61,79129.66,10.9,-0.56375,0.00019,30.30143]
[1778879437800,27.61,79130.04,10.9,-0.56368,0.00019,30.30247]
[1778879442849,27.62,79130.84,10.9,-0.56352,0.00019,30.3048]
[1778879447884,27.62,79129.76,10.9,-0.5637,0.00019,30.30209]
[1778879452919,27.63,79128.35,10.9,-0.56395,0.00019,30.29847]
[1778879457955,27.63,79126.21,10.9,-0.56434,0.00019,30.29288]
[1778879458962,27.63,79120.84,10.9,-0.56533,0.00019,30.27836]
[1778879463998,27.63,79119.08,10.9,-0.56567,0.00019,30.27333]
[1778879469032,27.62,79119.2,10.9,-0.56566,0.00019,30.27349]
[1778879474067,27.62,79118.58,10.9,-0.56579,0.00019,30.27163]
[1778879480109,27.61,79119.65,10.9,-0.56561,0.00019,30.27437]
[1778879483535,27.61,79120.18,10.9,-0.56551,0.00019,30.27576]
[1778879483542,27.61,79120.18,10.9,-0.56551,0.00019,30.27576]
[1778879483552,27.61,79120.18,10.9,-0.56551,0.00019,30.27576]
[1778879486565,27.61,79121.15,10.9,-0.56533,0.00019,30.27841]
[1778879486788,27.61,79121.15,10.9,-0.56533,0.00019,30.27841]
[1778879495217,27.61,79119.56,10.9,-0.56565,0.00019,30.27075]
[1778879497232,27.6,79112.54,10.9,-0.56695,0.00019,30.25131]
[1778879506688,27.6,79112.48,10.9,-0.56697,0.00019,30.25105]
[1778879506746,27.6,79112.48,10.9,-0.56697,0.00019,30.25105]
[1778879514351,27.59,79112.27,10.9,-0.56703,0.00019,30.25017]
[1778879519386,27.59,79112.09,10.9,-0.56708,0.00019,30.24956]
[1778879520541,27.59,79112.09,10.9,-0.56708,0.00019,30.24956]
[1778879527443,27.59,79111.45,10.9,-0.5672,0.00019,30.24763]
[1778879534492,27.58,79107.61,10.9,-0.56792,0.00019,30.23674]
[1778879541541,27.58,79107.49,10.9,-0.56795,0.00019,30.23632]
[1778879544606,27.58,79107.54,10.9,-0.56794,0.00019,30.23645]
[1778879544663,27.58,79107.54,10.9,-0.56794,0.00019,30.23645]
[1778879545697,27.58,79107.53,10.9,-0.56795,0.00019,30.2364]
[1778879546658,27.58,79107.54,10.9,-0.56795,0.00019,30.23642]
[1778879555639,27.58,79117.1,10.9,-0.56619,0.00019,30.25986]
[1778879556447,27.58,79117.1,10.9,-0.56619,0.00019,30.25986]
[1778879558306,27.58,79119.86,10.9,-0.56568,0.00019,30.2674]
[1778879563705,27.57,79121.56,10.9,-0.56538,0.00019,30.27191]
[1778879569748,27.58,79122.68,10.9,-0.56516,0.00019,30.27509]
[1778879573403,27.58,79122.6,10.9,-0.56517,0.00019,30.27492]
[1778879574865,27.58,79122.71,10.9,-0.56515,0.00019,30.27524]
[1778879579122,27.58,79122.71,10.9,-0.56514,0.00019,30.27531]
[1778879580505,27.58,79122.8,10.9,-0.56512,0.00019,30.27559]
[1778879580824,27.58,79128.75,10.9,-0.56402,0.00019,30.29169]
[1778879581831,27.58,79135.15,10.9,-0.56283,0.00019,30.3087]
[1778879585249,27.58,79135.94,10.9,-0.56269,0.00019,30.31072]
[1778879585707,27.58,79135.94,10.9,-0.56269,0.00019,30.31072]
[1778879587873,27.58,79145.81,10.9,-0.56086,0.00019,30.33637]
[1778879592250,27.57,79147.85,10.9,-0.56049,0.00019,30.34149]
[1778879597946,27.57,79148.13,10.9,-0.56046,0.00019,30.34205]
[1778879602981,27.56,79148.94,10.9,-0.56032,0.00019,30.34398]
[1778879605867,27.56,79153.57,10.9,-0.55946,0.00019,30.35569]
[1778879612044,27.56,79151.56,10.9,-0.55986,0.00019,30.3473]
[1778879617079,27.55,79151.97,10.9,-0.55979,0.00019,30.34821]
[1778879622114,27.55,79152.72,10.9,-0.55966,0.00019,30.34996]
[1778879625071,27.54,79151.09,10.9,-0.55997,0.00019,30.34577]
[1778879625083,27.54,79151.09,10.9,-0.55997,0.00019,30.34577]
[1778879625103,27.54,79151.09,10.9,-0.55997,0.00019,30.34577]
[1778879625227,27.54,79151.09,10.9,-0.55997,0.00019,30.34577]
[1778879626142,27.54,79138.34,10.9,-0.56235,0.00019,30.31273]
[1778879628156,27.54,79136.6,10.9,-0.56268,0.00019,30.30806]
[1778879633191,27.53,79138.38,10.9,-0.56237,0.00019,30.31252]
[1778879638226,27.53,79139.03,10.9,-0.56226,0.00019,30.31402]
[1778879643261,27.52,79139.21,10.9,-0.56225,0.00019,30.31429]
[1778879647731,27.52,79139.85,10.9,-0.56214,0.00019,30.31586]
[1778879647743,27.52,79139.85,10.9,-0.56214,0.00019,30.31586]
[1778879650310,27.51,79146.05,10.9,-0.56099,0.00019,30.33186]
[1778879656352,27.51,79149.05,10.9,-0.56045,0.00019,30.33942]
[1778879661160,27.5,79148.05,10.9,-0.56064,0.00019,30.33678]
[1778879661242,27.5,79148.05,10.9,-0.56064,0.00019,30.33678]
[1778879667434,27.5,79148.02,10.9,-0.56067,0.00019,30.33648]
[1778879673537,27.49,79147.27,10.9,-0.56081,0.00019,30.33447]
[1778879680527,27.48,79144.9,10.9,-0.56129,0.00019,30.3249]
[1778879687576,27.48,79145.98,10.9,-0.5611,0.00019,30.32748]
[1778879692612,27.47,79145.25,10.9,-0.56125,0.00019,30.32544]
[1778879699661,27.46,79145.42,10.9,-0.56124,0.00019,30.32567]
[1778879705078,27.46,79145.61,10.9,-0.56121,0.00019,30.32604]
[1778879705104,27.46,79145.61,10.9,-0.56121,0.00019,30.32604]
[1778879705298,27.46,79145.61,10.9,-0.56121,0.00019,30.32604]
[1778879706289,27.46,79137.66,10.9,-0.56271,0.00019,30.3051]
[1778879708724,27.45,79131.9,10.9,-0.56379,0.00019,30.28965]
[1778879713759,27.45,79131.16,10.9,-0.56395,0.00019,30.2874]
[1778879718794,27.44,79132.46,10.9,-0.56372,0.00019,30.29065]
[1778879723829,27.43,79133.61,10.9,-0.56353,0.00019,30.2935]
[1778879724740,27.43,79133.61,10.9,-0.56353,0.00019,30.2935]
[1778879727359,27.43,79135.73,10.9,-0.56314,0.00019,30.29904]
[1778879731050,27.43,79144.43,10.9,-0.56153,0.00019,30.32188]
[1778879736920,27.42,79146.11,10.9,-0.56123,0.00019,30.32294]
[1778879741955,27.42,79146.32,10.9,-0.56121,0.00019,30.32337]
[1778879746992,27.41,79146.64,10.9,-0.56116,0.00019,30.32407]
[1778879752027,27.41,79146.93,10.9,-0.56111,0.00019,30.32471]
[1778879757062,27.4,79148.17,10.9,-0.56089,0.00019,30.3278]
[1778879758069,27.4,79148.39,10.9,-0.56085,0.00019,30.32835]
[1778879761397,27.4,79148.56,10.9,-0.56082,0.00019,30.32872]
[1778879767132,27.4,79148.4,10.9,-0.56087,0.00019,30.32817]
[1778879773174,27.39,79149.09,10.9,-0.56075,0.00019,30.32981]
[1778879778210,27.39,79149.74,10.9,-0.56064,0.00019,30.33138]
[1778879787273,27.38,79149.65,10.9,-0.56067,0.00019,30.33092]
[1778879792308,27.38,79149.57,10.9,-0.5607,0.00019,30.32746]
[1778879797343,27.37,79152.02,10.9,-0.56025,0.00019,30.33367]
[1778879802378,27.37,79152.02,10.9,-0.56026,0.00019,30.33357]
[1778879807413,27.37,79151.71,10.9,-0.56033,0.00019,30.33267]
[1778879812448,27.36,79151.66,10.9,-0.56035,0.00019,30.33244]
[1778879817483,27.36,79151.92,10.9,-0.56031,0.00019,30.33301]
[1778879822518,27.36,79151.77,10.9,-0.56034,0.00019,30.33252]
[1778879824328,27.36,79151.77,10.9,-0.56034,0.00019,30.33252]
[1778879824930,27.36,79151.77,10.9,-0.56035,0.00019,30.33248]
[1778879830577,27.35,79154.91,10.9,-0.55977,0.00019,30.34042]
[1778879832177,27.35,79154.91,10.9,-0.55977,0.00019,30.34042]
[1778879832268,27.35,79154.91,10.9,-0.55977,0.00019,30.34042]
[1778879832285,27.35,79154.81,10.9,-0.55979,0.00019,30.34015]
[1778879833289,27.35,79154.81,10.9,-0.55979,0.00019,30.34015]
[1778879833313,27.35,79154.81,10.9,-0.55979,0.00019,30.34015]
[1778879833332,27.35,79154.81,10.9,-0.55979,0.00019,30.34015]
[1778879837383,27.35,79154.9,10.9,-0.55977,0.00019,30.34037]
[1778879846689,27.36,79149.09,10.9,-0.56085,0.00019,30.32558]
[1778879854473,27.36,79148.86,10.9,-0.56089,0.00019,30.32502]
[1778879866829,27.36,79148.82,10.9,-0.56088,0.00019,30.32201]
[1778879871864,27.37,79148.78,10.9,-0.56089,0.00019,30.32197]
[1778879877906,27.37,79148.72,10.9,-0.56089,0.00019,30.32189]
[1778879882091,27.37,79148.72,10.9,-0.56089,0.00019,30.32189]
[1778879887976,27.37,79148.84,10.9,-0.56086,0.00019,30.32233]
[1778879892968,27.38,79148.81,10.9,-0.56086,0.00019,30.32229]
[1778879902074,27.38,79154.71,10.9,-0.55975,0.00019,30.33755]
[1778879907109,27.38,79154.4,10.9,-0.5598,0.00019,30.3368]
[1778879912150,27.38,79153.57,10.9,-0.55996,0.00019,30.33158]
[1778879917185,27.38,79152.42,10.9,-0.56017,0.00019,30.32868]
[1778879922220,27.38,79154.63,10.9,-0.55975,0.00019,30.33438]
[1778879927255,27.39,79154.67,10.9,-0.55974,0.00019,30.33452]
[1778879933297,27.39,79154.84,10.9,-0.55971,0.00019,30.33501]
[1778879938332,27.39,79155.29,10.9,-0.55962,0.00019,30.3362]
[1778879943367,27.39,79154.62,10.9,-0.55974,0.00019,30.33454]
[1778879949409,27.39,79155.28,10.9,-0.55961,0.00019,30.33627]
[1778879956458,27.39,79155.36,10.9,-0.55959,0.00019,30.33655]
[1778879961493,27.4,79151.6,10.9,-0.56029,0.00019,30.32699]
[1778879966528,27.4,79155.01,10.9,-0.55965,0.00019,30.33575]
[1778879971564,27.4,79154.9,10.9,-0.55967,0.00019,30.33237]
[1778879976599,27.4,79153.78,10.9,-0.55988,0.00019,30.32956]
[1778879981634,27.4,79154.69,10.9,-0.5597,0.00019,30.33192]
[1778879986669,27.4,79154.55,10.9,-0.55973,0.00019,30.3316]
[1778879994725,27.41,79154.46,10.9,-0.55974,0.00019,30.33144]
[1778879999760,27.41,79154.55,10.9,-0.55972,0.00019,30.3317]
[1778880001916,27.41,79154.65,10.9,-0.5597,0.00019,30.33196]
[1778880001931,27.41,79154.65,10.9,-0.5597,0.00019,30.33196]
[1778880007816,27.41,79152.82,10.9,-0.56004,0.00019,30.32733]
[1778880012323,27.41,79151.89,10.9,-0.56021,0.00019,30.32497]
[1778880017248,27.41,79145.84,10.9,-0.56134,0.00019,30.30937]
[1778880019927,27.41,79140.85,10.9,-0.56227,0.00019,30.29635]
[1778880020821,27.41,79139.68,10.9,-0.56249,0.00019,30.29327]
[1778880023305,27.41,79138.22,10.9,-0.56276,0.00019,30.28944]
[1778880025943,27.42,79132.13,10.9,-0.56389,0.00019,30.27324]
[1778880029286,27.42,79132.05,10.9,-0.5639,0.00019,30.27304]
[1778880029332,27.42,79132.05,10.9,-0.5639,0.00019,30.27304]
[1778880029362,27.42,79132.05,10.9,-0.5639,0.00019,30.27304]
[1778880029420,27.42,79132.05,10.9,-0.5639,0.00019,30.27304]
[1778880029489,27.42,79132.05,10.9,-0.5639,0.00019,30.27304]
[1778880029639,27.42,79132.05,10.9,-0.5639,0.00019,30.27304]
[1778880029533,27.42,79132.05,10.9,-0.5639,0.00019,30.27309]
[1778880029742,27.42,79132.05,10.9,-0.5639,0.00019,30.27309]
[1778880029834,27.42,79132.05,10.9,-0.5639,0.00019,30.27309]
[1778880030069,27.42,79132.05,10.9,-0.5639,0.00019,30.27309]
[1778880030474,27.42,79132.05,10.9,-0.5639,0.00019,30.27309]
[1778880030574,27.42,79132.05,10.9,-0.5639,0.00019,30.27309]
[1778880030575,27.42,79112.21,10.9,-0.56761,0.00019,30.21828]
[1778880030713,27.42,79112.21,10.9,-0.56761,0.00019,30.21828]
[1778880031598,27.42,79112.21,10.9,-0.56761,0.00019,30.21828]
[1778880030978,27.42,79091.9,10.9,-0.5714,0.00019,30.15956]
[1778880032094,27.41,79093.73,10.9,-0.57107,0.00019,30.16179]
[1778880033986,27.41,79096.51,10.9,-0.57055,0.00019,30.16994]
[1778880039038,27.41,79099.27,10.9,-0.57004,0.00019,30.17794]
[1778880044111,27.41,79097.28,10.9,-0.57041,0.00019,30.1721]
[1778880049146,27.41,79097.21,10.9,-0.57043,0.00019,30.17181]
[1778880054185,27.41,79098.95,10.9,-0.57012,0.00019,30.17673]
[1778880059220,27.4,79099.58,10.9,-0.57001,0.00019,30.17841]
[1778880064576,27.4,79099.92,10.9,-0.56996,0.00019,30.17927]
[1778880065107,27.4,79099.86,10.9,-0.56997,0.00019,30.17903]
[1778880065262,27.4,79093.09,10.9,-0.57124,0.00019,30.15919]
[1778880070301,27.39,79088.52,10.9,-0.5721,0.00019,30.14551]
[1778880074329,27.39,79081.25,10.9,-0.57346,0.00019,30.12355]
[1778880079364,27.39,79081.77,10.9,-0.57337,0.00019,30.12502]
[1778880084399,27.39,79082.27,10.9,-0.57328,0.00019,30.12641]
[1778880087030,27.39,79082.2,10.9,-0.5733,0.00019,30.12617]
[1778880092455,27.38,79081.94,10.9,-0.57337,0.00019,30.12204]
[1778880097490,27.38,79081.81,10.9,-0.5734,0.00019,30.12152]
[1778880100096,27.38,79081.84,10.9,-0.5734,0.00019,30.12157]
[1778880106555,27.37,79081.68,10.9,-0.57344,0.00019,30.12091]
[1778880111425,27.37,79082.36,10.9,-0.57332,0.00019,30.12286]
[1778880113752,27.37,79082.33,10.9,-0.57333,0.00019,30.12275]
[1778880113772,27.37,79082.33,10.9,-0.57333,0.00019,30.12275]
[1778880119645,27.37,79082.98,10.9,-0.57322,0.00019,30.12455]
[1778880122146,27.37,79083.16,10.9,-0.57319,0.00019,30.12508]
[1778880122946,27.37,79082.95,10.9,-0.57323,0.00019,30.1244]
[1778880130585,27.36,79083.55,10.9,-0.57312,0.00019,30.12614]
[1778880130857,27.36,79083.55,10.9,-0.57313,0.00019,30.12607]
[1778880131829,27.36,79083.55,10.9,-0.57313,0.00019,30.12607]
[1778880132680,27.36,79083.55,10.9,-0.57313,0.00019,30.12607]
[1778880133192,27.36,79084.34,10.9,-0.57298,0.00019,30.12842]
[1778880133745,27.36,79084.34,10.9,-0.57298,0.00019,30.12842]
[1778880133748,27.36,79093.04,10.9,-0.57136,0.00019,30.15446]
[1778880138784,27.36,79094.49,10.9,-0.57108,0.00019,30.15882]
[1778880143819,27.37,79095.88,10.9,-0.57082,0.00019,30.16299]
[1778880148854,27.37,79097.14,10.9,-0.57058,0.00019,30.16677]
[1778880153884,27.37,79097.33,10.9,-0.57054,0.00019,30.16423]
[1778880155485,27.37,79097.54,10.9,-0.5705,0.00019,30.16486]
[1778880155609,27.37,79097.54,10.9,-0.5705,0.00019,30.16486]
[1778880156539,27.37,79097.19,10.9,-0.57057,0.00019,30.16387]
[1778880161945,27.37,79096.84,10.9,-0.57063,0.00019,30.1629]
[1778880166980,27.37,79095.89,10.9,-0.5708,0.00019,30.1602]
[1778880172016,27.38,79093.37,10.9,-0.57126,0.00019,30.15287]
[1778880177056,27.38,79093.59,10.9,-0.57121,0.00019,30.15363]
[1778880182091,27.38,79094.41,10.9,-0.57105,0.00019,30.15617]
[1778880187126,27.38,79094.68,10.9,-0.57099,0.00019,30.15708]
[1778880192161,27.39,79094.46,10.9,-0.57102,0.00019,30.15654]
[1778880197196,27.39,79094.58,10.9,-0.57099,0.00019,30.15702]
[1778880202231,27.39,79094.74,10.9,-0.57095,0.00019,30.15762]
[1778880207266,27.4,79094.18,10.9,-0.57105,0.00019,30.1561]
[1778880213308,27.4,79093.78,10.9,-0.57112,0.00019,30.15193]
[1778880219350,27.41,79093.91,10.9,-0.57108,0.00019,30.15248]
[1778880225392,27.41,79094.22,10.9,-0.57101,0.00019,30.15356]
[1778880227806,27.41,79094.22,10.9,-0.57101,0.00019,30.15356]
[1778880228307,27.41,79094.22,10.9,-0.57101,0.00019,30.15356]
[1778880233448,27.41,79093.81,10.9,-0.57107,0.00019,30.15258]
[1778880238321,27.41,79094.2,10.9,-0.571,0.00019,30.15373]
[1778880239323,27.41,79094.2,10.9,-0.571,0.00019,30.15371]
[1778880240826,27.42,79094.09,10.9,-0.57102,0.00019,30.15341]
[1778880241328,27.42,79094.24,10.9,-0.57099,0.00019,30.15388]
[1778880245835,27.42,79094.18,10.9,-0.571,0.00019,30.15371]
[1778880246331,27.42,79093.56,10.9,-0.57112,0.00019,30.15186]
[1778880251574,27.41,79093.09,10.9,-0.57122,0.00019,30.15032]
[1778880256609,27.41,79092.69,10.9,-0.5713,0.00019,30.14902]
[1778880257346,27.41,79092.69,10.9,-0.5713,0.00019,30.14902]
[1778880261353,27.41,79092.55,10.9,-0.57133,0.00019,30.1485]
[1778880266679,27.4,79090.54,10.9,-0.57172,0.00019,30.14242]
[1778880270364,27.4,79092.69,10.9,-0.57132,0.00019,30.14873]
[1778880270364,27.4,79092.69,10.9,-0.57132,0.00019,30.14873]
[1778880271365,27.4,79092.34,10.9,-0.57139,0.00019,30.14767]
[1778880275872,27.4,79092.61,10.9,-0.57135,0.00019,30.14525]
[1778880281882,27.4,79092.69,10.9,-0.57134,0.00019,30.14538]
[1778880282883,27.4,79092.65,10.9,-0.57135,0.00019,30.14527]
[1778880284385,27.4,79092.71,10.9,-0.57134,0.00019,30.14542]
[1778880284385,27.4,79092.71,10.9,-0.57134,0.00019,30.14542]
[1778880289840,27.39,79092.64,10.9,-0.57136,0.00019,30.14513]
[1778880294875,27.39,79092.43,10.9,-0.5714,0.00019,30.14446]
[1778880299910,27.39,79092.96,10.9,-0.57131,0.00019,30.14598]
[1778880300675,27.39,79092.96,10.9,-0.57131,0.00019,30.14598]
[1778880301791,27.39,79095.06,10.9,-0.57092,0.00019,30.15215]
[1778880301911,27.39,79095.06,10.9,-0.57092,0.00019,30.15215]
[1778880302430,27.39,79097.2,10.9,-0.57052,0.00019,30.15844]
[1778880307968,27.39,79096.34,10.9,-0.57068,0.00019,30.15593]
[1778880313003,27.39,79096.38,10.9,-0.57068,0.00019,30.15592]
[1778880316429,27.39,79096.49,10.9,-0.57066,0.00019,30.15622]
[1778880322066,27.39,79091.39,10.9,-0.57162,0.00019,30.14108]
[1778880327101,27.38,79086.44,10.9,-0.57255,0.00019,30.12624]
[1778880340192,27.38,79083.97,10.9,-0.57304,0.00019,30.11538]
[1778880350262,27.37,79083.8,10.9,-0.57308,0.00019,30.11468]
[1778880354561,27.37,79083.8,10.9,-0.57308,0.00019,30.11468]
[1778880360332,27.37,79084.04,10.9,-0.57305,0.00019,30.11522]
[1778880366374,27.37,79083.82,10.9,-0.5731,0.00019,30.11445]
[1778880372416,27.36,79084.09,10.9,-0.57305,0.00019,30.11516]
[1778880377451,27.36,79084.13,10.9,-0.57305,0.00019,30.1152]
[1778880382486,27.36,79084.08,10.9,-0.57307,0.00019,30.11498]
[1778880387521,27.36,79084.37,10.9,-0.57302,0.00019,30.11578]
[1778880388110,27.36,79084.37,10.9,-0.57302,0.00019,30.11578]
[1778880389027,27.36,79084.37,10.9,-0.57302,0.00019,30.11578]
[1778880391549,27.36,79092.81,10.9,-0.57145,0.00019,30.13784]
[1778880396584,27.36,79095.77,10.9,-0.5709,0.00019,30.14662]
[1778880401619,27.36,79097.59,10.9,-0.57055,0.00019,30.15202]
[1778880407661,27.36,79097.3,10.9,-0.5706,0.00019,30.15122]
[1778880412696,27.36,79097.05,10.9,-0.57065,0.00019,30.15054]
[1778880420760,27.37,79096.86,10.9,-0.57068,0.00019,30.15007]
[1778880425794,27.37,79097.09,10.9,-0.57063,0.00019,30.15082]
[1778880430829,27.37,79097.31,10.9,-0.57058,0.00019,30.15155]
[1778880435864,27.37,79097.37,10.9,-0.57056,0.00019,30.15182]
[1778880440899,27.37,79097.59,10.9,-0.57051,0.00019,30.15256]
[1778880445943,27.38,79097.53,10.9,-0.57052,0.00019,30.15252]
[1778880451586,27.38,79097.46,10.9,-0.57052,0.00019,30.15241]
[1778880457022,27.38,79103.56,10.9,-0.56938,0.00019,30.16713]
[1778880463064,27.38,79105.27,10.9,-0.56906,0.00019,30.17211]
[1778880468099,27.38,79107.58,10.9,-0.56863,0.00019,30.17875]
[1778880473134,27.38,79106.77,10.9,-0.56878,0.00019,30.17641]
[1778880478169,27.38,79107.03,10.9,-0.56873,0.00019,30.17714]
[1778880481539,27.38,79106.86,10.9,-0.56876,0.00019,30.17664]
[1778880482867,27.38,79107.02,10.9,-0.56873,0.00019,30.17709]
[1778880482875,27.38,79107.02,10.9,-0.56873,0.00019,30.17709]
[1778880488239,27.38,79106.71,10.9,-0.5688,0.00019,30.17615]
[1778880493274,27.38,79106.72,10.9,-0.5688,0.00019,30.17614]
[1778880498309,27.38,79107.04,10.9,-0.56874,0.00019,30.17702]
[1778880503344,27.38,79107.2,10.9,-0.56871,0.00019,30.17743]
[1778880508379,27.38,79107.34,10.9,-0.56869,0.00019,30.17778]
[1778880517442,27.37,79107.35,10.9,-0.5687,0.00019,30.17457]
[1778880522477,27.37,79109.07,10.9,-0.56839,0.00019,30.17944]
[1778880527512,27.37,79108.38,10.9,-0.56852,0.00019,30.17741]
[1778880532547,27.37,79110.17,10.9,-0.56819,0.00019,30.18246]
[1778880537582,27.37,79112.26,10.9,-0.5678,0.00019,30.18834]
[1778880542617,27.37,79111.76,10.9,-0.5679,0.00019,30.18686]
[1778880547652,27.36,79111.66,10.9,-0.56792,0.00019,30.18651]
[1778880552687,27.36,79112.72,10.9,-0.56773,0.00019,30.18944]
[1778880557722,27.36,79112.62,10.9,-0.56776,0.00019,30.18909]
[1778880562757,27.36,79112.4,10.9,-0.5678,0.00019,30.18841]
[1778880567792,27.36,79109.64,10.9,-0.56832,0.00019,30.1805]
[1778880572827,27.36,79107.01,10.9,-0.56882,0.00019,30.16986]
[1778880577862,27.36,79105.7,10.9,-0.56905,0.00019,30.16625]
[1778880582650,27.37,79104.49,10.9,-0.56927,0.00019,30.16286]
[1778880583285,27.37,79103.01,10.9,-0.56955,0.00019,30.15861]
[1778880583933,27.37,79103.01,10.9,-0.56955,0.00019,30.15861]
[1778880585228,27.37,79099.91,10.9,-0.57012,0.00019,30.14962]
[1778880590954,27.37,79094.6,10.9,-0.57111,0.00019,30.13413]
[1778880595989,27.37,79094.12,10.9,-0.5712,0.00019,30.13274]
[1778880601028,27.37,79093.19,10.9,-0.57137,0.00019,30.13001]
[1778880606064,27.37,79093.25,10.9,-0.57136,0.00019,30.13019]
[1778880611099,27.37,79092.5,10.9,-0.5715,0.00019,30.12797]
[1778880616134,27.37,79092.53,10.9,-0.57149,0.00019,30.12805]
[1778880621169,27.37,79092.52,10.9,-0.5715,0.00019,30.12802]
[1778880621580,27.37,79092.52,10.9,-0.5715,0.00019,30.12802]
[1778880622176,27.37,79086.42,10.9,-0.57263,0.00019,30.10981]
[1778880624190,27.37,79080.65,10.9,-0.57371,0.00019,30.09233]
[1778880624750,27.37,79080.65,10.9,-0.57371,0.00019,30.09233]
[1778880629225,27.37,79073.09,10.9,-0.57513,0.00019,30.06904]
[1778880634260,27.37,79068.67,10.9,-0.57597,0.00019,30.05207]
[1778880639295,27.37,79065.31,10.9,-0.5766,0.00019,30.04151]
[1778880640425,27.37,79065.31,10.9,-0.5766,0.00019,30.04151]
[1778880645681,27.36,79065.28,10.9,-0.57661,0.00019,30.04141]
[1778880646344,27.36,79070.73,10.9,-0.57559,0.00019,30.05844]
[1778880648311,27.36,79072.67,10.9,-0.57523,0.00019,30.06445]
[1778880653864,27.36,79076.07,10.9,-0.5746,0.00019,30.07487]
[1778880659436,27.36,79075.49,10.9,-0.57471,0.00019,30.07298]
[1778880664472,27.36,79075.47,10.9,-0.57472,0.00019,30.07283]
[1778880669507,27.36,79073.53,10.9,-0.57509,0.00019,30.06676]
[1778880676812,27.36,79072.72,10.9,-0.57525,0.00019,30.06418]
[1778880677726,27.35,79072.72,10.9,-0.57525,0.00019,30.06413]
[1778880683605,27.35,79075.35,10.9,-0.57477,0.00019,30.07212]
[1778880688640,27.35,79075.73,10.9,-0.57471,0.00019,30.07318]
[1778880693675,27.35,79077.43,10.9,-0.5744,0.00019,30.07515]
[1778880698710,27.34,79077.3,10.9,-0.57443,0.00019,30.07466]
[1778880705759,27.34,79077.09,10.9,-0.57448,0.00019,30.07389]
[1778880710794,27.34,79077.37,10.9,-0.57444,0.00019,30.07465]
[1778880717843,27.34,79079.27,10.9,-0.57409,0.00019,30.08035]
[1778880722881,27.33,79078.77,10.9,-0.57419,0.00019,30.07873]
[1778880731327,27.33,79078.77,10.9,-0.57419,0.00019,30.07866]
[1778880731636,27.33,79078.77,10.9,-0.57419,0.00019,30.07866]
[1778880731996,27.33,79078.77,10.9,-0.57419,0.00019,30.07866]
[1778880735970,27.33,79081.34,10.9,-0.57372,0.00019,30.08637]
[1778880737984,27.33,79081.34,10.9,-0.57373,0.00019,30.08634]
[1778880743019,27.33,79080.39,10.9,-0.57391,0.00019,30.08338]
[1778880748054,27.33,79081.23,10.9,-0.57376,0.00019,30.08587]
[1778880753089,27.32,79081.2,10.9,-0.57377,0.00019,30.08256]
[1778880758127,27.32,79081.28,10.9,-0.57376,0.00019,30.08274]
[1778880764169,27.32,79081.03,10.9,-0.57382,0.00019,30.0819]
[1778880766601,27.32,79081.0,10.9,-0.57382,0.00019,30.08178]
[1778880767717,27.32,79081.82,10.9,-0.57367,0.00019,30.08427]
[1778880778267,27.32,79081.74,10.9,-0.5737,0.00019,30.0839]
[1778880783302,27.32,79080.75,10.9,-0.57389,0.00019,30.08081]
[1778880788337,27.31,79080.8,10.9,-0.57388,0.00019,30.0809]
[1778880793372,27.31,79080.94,10.9,-0.57386,0.00019,30.08126]
[1778880801428,27.31,79081.13,10.9,-0.57383,0.00019,30.08175]
[1778880811498,27.31,79081.5,10.9,-0.57378,0.00019,30.07961]
[1778880816533,27.31,79081.62,10.9,-0.57376,0.00019,30.07992]
[1778880821568,27.31,79081.17,10.9,-0.57385,0.00019,30.0785]
[1778880826603,27.3,79081.16,10.9,-0.57385,0.00019,30.07842]
[1778880831638,27.3,79081.21,10.9,-0.57384,0.00019,30.07852]
[1778880836673,27.3,79081.23,10.9,-0.57384,0.00019,30.07854]
[1778880841271,27.3,79081.14,10.9,-0.57386,0.00019,30.07823]
[1778880842716,27.3,79074.38,10.9,-0.57513,0.00019,30.0574]
[1778880844729,27.3,79067.65,10.9,-0.57639,0.00019,30.03637]
[1778880849789,27.3,79065.17,10.9,-0.57686,0.00019,30.02853]
[1778880855806,27.3,79064.2,10.9,-0.57704,0.00019,30.02544]
[1778880860648,27.3,79068.49,10.9,-0.57624,0.00019,30.03894]
[1778880861317,27.3,79073.61,10.9,-0.57528,0.00019,30.05492]
[1778880862855,27.3,79078.7,10.9,-0.57433,0.00019,30.07061]
[1778880866125,27.3,79079.73,10.9,-0.57414,0.00019,30.07375]
[1778880866152,27.3,79079.73,10.9,-0.57414,0.00019,30.07375]
[1778880868897,27.3,79087.85,10.9,-0.57262,0.00019,30.09842]
[1778880872845,27.3,79087.75,10.9,-0.57264,0.00019,30.09498]
[1778880875946,27.3,79093.97,10.9,-0.57147,0.00019,30.11365]
[1778880880981,27.3,79095.1,10.9,-0.57126,0.00019,30.11707]
[1778880887023,27.3,79095.0,10.9,-0.57127,0.00019,30.11686]
[1778880892058,27.31,79095.25,10.9,-0.57122,0.00019,30.11765]
[1778880894022,27.3,79095.22,10.9,-0.57123,0.00019,30.11753]
[1778880894054,27.3,79095.22,10.9,-0.57123,0.00019,30.11753]
[1778880896086,27.3,79100.45,10.9,-0.57025,0.00019,30.13293]
[1778880901122,27.3,79100.63,10.9,-0.57021,0.00019,30.13344]
[1778880906157,27.3,79100.62,10.9,-0.57022,0.00019,30.13339]
[1778880914213,27.3,79101.15,10.9,-0.57012,0.00019,30.1349]
[1778880920256,27.3,79105.59,10.9,-0.56929,0.00019,30.14775]
[1778880925291,27.3,79105.51,10.9,-0.56931,0.00019,30.14746]
[1778880931333,27.3,79105.5,10.9,-0.56933,0.00019,30.14421]
[1778880936368,27.3,79105.3,10.9,-0.56937,0.00019,30.14358]
[1778880940921,27.3,79105.56,10.9,-0.56932,0.00019,30.1443]
[1778880941403,27.29,79098.14,10.9,-0.57072,0.00019,30.12261]
[1778880941742,27.29,79098.14,10.9,-0.57072,0.00019,30.12261]
[1778880941742,27.29,79098.14,10.9,-0.57072,0.00019,30.12261]
[1778880942410,27.29,79092.45,10.9,-0.57178,0.00019,30.10574]
[1778880942605,27.29,79092.45,10.9,-0.57178,0.00019,30.10574]
[1778880944479,27.3,79090.59,10.9,-0.57213,0.00019,30.10023]
[1778880950466,27.3,79087.8,10.9,-0.57263,0.00019,30.09209]
[1778880950916,27.3,79087.8,10.9,-0.57263,0.00019,30.09209]
[1778880951473,27.3,79082.66,10.9,-0.5736,0.00019,30.07654]
[1778880957840,27.3,79079.32,10.9,-0.57422,0.00019,30.06636]
[1778880958523,27.3,79079.24,10.9,-0.57423,0.00019,30.06613]
[1778880965572,27.3,79078.54,10.9,-0.57436,0.00019,30.06406]
[1778880970607,27.31,79078.73,10.9,-0.57432,0.00019,30.06469]
[1778880975672,27.31,79080.16,10.9,-0.57405,0.00019,30.06911]
[1778880982291,27.31,79083.29,10.9,-0.57346,0.00019,30.07871]
[1778880982292,27.31,79083.29,10.9,-0.57346,0.00019,30.07871]
[1778880983291,27.31,79083.29,10.9,-0.57346,0.00019,30.07873]
[1778880987319,27.31,79084.57,10.9,-0.57321,0.00019,30.08268]
[1778880988370,27.31,79084.71,10.9,-0.57319,0.00019,30.08311]
[1778880988471,27.31,79084.84,10.9,-0.57316,0.00019,30.08353]
[1778880988797,27.31,79084.84,10.9,-0.57316,0.00019,30.08353]
[1778880990422,27.31,79086.8,10.9,-0.57279,0.00019,30.08948]
[1778880991099,27.31,79089.05,10.9,-0.57237,0.00019,30.09627]
[1778880991131,27.31,79089.05,10.9,-0.57237,0.00019,30.09627]
[1778880991179,27.31,79096.63,10.9,-0.57096,0.00019,30.11569]
[1778880991785,27.31,79109.03,10.9,-0.56863,0.00019,30.15179]
[1778880994135,27.31,79110.83,10.9,-0.56829,0.00019,30.15694]
[1778880999842,27.31,79106.57,10.9,-0.56909,0.00019,30.14468]
[1778881004878,27.31,79105.96,10.9,-0.56921,0.00019,30.14292]
[1778881011926,27.31,79106.0,10.9,-0.5692,0.00019,30.14307]
[1778881017016,27.31,79104.86,10.9,-0.56941,0.00019,30.1398]
[1778881019861,27.31,79104.81,10.9,-0.56942,0.00019,30.13968]
[1778881024300,27.31,79104.78,10.9,-0.56942,0.00019,30.13964]
[1778881025881,27.32,79102.8,10.9,-0.56979,0.00019,30.13391]
[1778881026350,27.32,79102.8,10.9,-0.56979,0.00019,30.13391]
[1778881026792,27.32,79099.61,10.9,-0.57039,0.00019,30.12461]
[1778881027033,27.32,79090.25,10.9,-0.57214,0.00019,30.0969]
[1778881035089,27.31,79087.89,10.9,-0.57259,0.00019,30.08977]
[1778881046170,27.31,79087.8,10.9,-0.57261,0.00019,30.08941]
[1778881049036,27.31,79087.65,10.9,-0.57264,0.00019,30.08894]
[1778881054226,27.31,79087.13,10.9,-0.57275,0.00019,30.08417]
[1778881058242,27.31,79085.25,10.9,-0.5731,0.00019,30.07846]
[1778881058493,27.31,79085.25,10.9,-0.5731,0.00019,30.07846]
[1778881058649,27.31,79085.25,10.9,-0.5731,0.00019,30.07846]
[1778881059261,27.31,79080.23,10.9,-0.57404,0.00019,30.06316]
[1778881063289,27.31,79074.7,10.9,-0.57508,0.00019,30.04609]
[1778881068324,27.31,79074.89,10.9,-0.57505,0.00019,30.04659]
[1778881073359,27.31,79073.36,10.9,-0.57534,0.00019,30.04176]
[1778881079388,27.31,79073.36,10.9,-0.57534,0.00019,30.04176]
[1778881084436,27.3,79063.9,10.9,-0.57713,0.00019,30.0119]
[1778881089471,27.3,79064.62,10.9,-0.577,0.00019,30.01404]
[1778881094506,27.3,79070.43,10.9,-0.57592,0.00019,30.03218]
[1778881099541,27.29,79072.3,10.9,-0.57558,0.00019,30.03793]
[1778881105583,27.29,79072.66,10.9,-0.57552,0.00019,30.03898]
[1778881107421,27.29,79072.66,10.9,-0.57552,0.00019,30.03898]
[1778881112632,27.29,79072.48,10.9,-0.57556,0.00019,30.03515]
[1778881117667,27.29,79072.38,10.9,-0.57559,0.00019,30.03478]
[1778881123709,27.29,79070.86,10.9,-0.57588,0.00019,30.02996]
[1778881124830,27.29,79070.84,10.9,-0.57588,0.00019,30.02988]
[1778881124957,27.29,79070.84,10.9,-0.57588,0.00019,30.02988]
[1778881124969,27.29,79070.84,10.9,-0.57588,0.00019,30.02988]
[1778881130758,27.28,79069.25,10.9,-0.57619,0.00019,30.02481]
[1778881139796,27.28,79068.94,10.9,-0.57625,0.00019,30.0238]
[1778881145863,27.28,79069.15,10.9,-0.57622,0.00019,30.02431]
[1778881152912,27.28,79069.07,10.9,-0.57624,0.00019,30.02398]
[1778881155650,27.28,79069.07,10.9,-0.57624,0.00019,30.02398]
[1778881162144,27.28,79068.9,10.9,-0.57627,0.00019,30.0234]
[1778881172550,27.28,79068.86,10.9,-0.57628,0.00019,30.02323]
[1778881184132,27.27,79069.07,10.9,-0.57627,0.00019,30.02044]
[1778881191181,27.27,79069.01,10.9,-0.57629,0.00019,30.02011]
[1778881194682,27.27,79069.01,10.9,-0.57629,0.00019,30.02011]
[1778881200244,27.26,79065.99,10.9,-0.57687,0.00019,30.01037]
[1778881203219,27.26,79063.8,10.9,-0.57729,0.00019,30.00337]
[1778881209307,27.26,79060.08,10.9,-0.578,0.00019,29.99123]
[1778881214342,27.25,79060.12,10.9,-0.57801,0.00019,29.99116]
[1778881220384,27.25,79060.12,10.9,-0.57802,0.00019,29.99092]
[1778881225419,27.24,79060.21,10.9,-0.57802,0.00019,29.99101]
[1778881230454,27.24,79059.9,10.9,-0.57809,0.00019,29.98981]
[1778881236496,27.23,79059.42,10.9,-0.57821,0.00019,29.98485]
[1778881241153,27.23,79059.39,10.9,-0.57822,0.00019,29.98471]
[1778881241237,27.23,79059.39,10.9,-0.57822,0.00019,29.98471]
[1778881241531,27.23,79065.29,10.9,-0.57712,0.00019,30.00339]
[1778881242538,27.23,79071.31,10.9,-0.57599,0.00019,30.02236]
[1778881247574,27.23,79074.95,10.9,-0.57531,0.00019,30.03366]
[1778881252609,27.23,79075.5,10.9,-0.57522,0.00019,30.03531]
[1778881257644,27.22,79074.97,10.9,-0.57532,0.00019,30.03361]
[1778881262679,27.22,79075.83,10.9,-0.57516,0.00019,30.03624]
[1778881266154,27.22,79075.74,10.9,-0.57518,0.00019,30.03593]
[1778881266157,27.22,79075.74,10.9,-0.57518,0.00019,30.03593]
[1778881266167,27.22,79075.74,10.9,-0.57518,0.00019,30.03593]
[1778881266707,27.22,79075.75,10.9,-0.57518,0.00019,30.03595]
[1778881267688,27.22,79075.75,10.9,-0.57518,0.00019,30.03595]
[1778881269190,27.22,79075.68,10.9,-0.57519,0.00019,30.03573]
[1778881274763,27.22,79075.72,10.9,-0.57518,0.00019,30.03585]
[1778881279798,27.22,79076.05,10.9,-0.57512,0.00019,30.03687]
[1778881284833,27.22,79076.18,10.9,-0.5751,0.00019,30.03727]
[1778881287579,27.22,79076.73,10.9,-0.575,0.00019,30.03897]
[1778881294502,27.22,79076.73,10.9,-0.57501,0.00019,30.03579]
[1778881299938,27.22,79076.35,10.9,-0.57508,0.00019,30.03461]
[1778881303287,27.22,79076.42,10.9,-0.57506,0.00019,30.03483]
[1778881308525,27.22,79076.85,10.9,-0.57498,0.00019,30.03616]
[1778881308732,27.22,79076.85,10.9,-0.57498,0.00019,30.03616]
[1778881310009,27.22,79083.88,10.9,-0.57366,0.00019,30.0578]
[1778881311323,27.22,79089.28,10.9,-0.57264,0.00019,30.07424]
[1778881317057,27.23,79091.71,10.9,-0.57217,0.00019,30.08178]
[1778881325923,27.23,79091.73,10.9,-0.57216,0.00019,30.08195]
[1778881326787,27.23,79091.41,10.9,-0.57222,0.00019,30.08104]
[1778881326801,27.23,79091.41,10.9,-0.57222,0.00019,30.08104]
[1778881326836,27.23,79091.41,10.9,-0.57222,0.00019,30.08104]
[1778881327459,27.23,79090.7,10.9,-0.57235,0.00019,30.07891]
[1778881327806,27.23,79083.99,10.9,-0.57361,0.00019,30.05858]
[1778881328134,27.23,79076.1,10.9,-0.57509,0.00019,30.03428]
[1778881333169,27.23,79073.11,10.9,-0.57565,0.00019,30.02499]
[1778881338204,27.23,79073.2,10.9,-0.57563,0.00019,30.02529]
[1778881342635,27.23,79073.25,10.9,-0.57562,0.00019,30.02546]
[1778881342682,27.23,79073.22,10.9,-0.57563,0.00019,30.02536]
[1778881344410,27.23,79074.0,10.9,-0.57548,0.00019,30.0278]
[1778881345794,27.23,79074.18,10.9,-0.57545,0.00019,30.02836]
[1778881345895,27.23,79074.05,10.9,-0.57548,0.00019,30.02794]
[1778881347287,27.23,79076.57,10.9,-0.575,0.00019,30.03576]
[1778881350481,27.23,79081.21,10.9,-0.57413,0.00019,30.05007]
[1778881351792,27.23,79081.29,10.9,-0.57412,0.00019,30.05031]
[1778881353501,27.23,79081.61,10.9,-0.57407,0.00019,30.04812]
[1778881356296,27.23,79081.96,10.9,-0.574,0.00019,30.04917]
[1778881358150,27.23,79081.94,10.9,-0.57401,0.00019,30.0491]
[1778881359802,27.23,79081.94,10.9,-0.57401,0.00019,30.04909]
[1778881359802,27.23,79081.94,10.9,-0.57401,0.00019,30.04909]
[1778881361304,27.23,79081.94,10.9,-0.57401,0.00019,30.04908]
[1778881361805,27.23,79081.94,10.9,-0.57401,0.00019,30.04908]
[1778881364572,27.23,79081.86,10.9,-0.57402,0.00019,30.04882]
[1778881372443,27.23,79082.53,10.9,-0.5739,0.00019,30.05084]
[1778881373321,27.23,79082.53,10.9,-0.5739,0.00019,30.05084]
[1778881374323,27.23,79082.49,10.9,-0.57391,0.00019,30.05071]
[1778881374829,27.23,79082.49,10.9,-0.57391,0.00019,30.05071]
[1778881377605,27.23,79082.42,10.9,-0.57392,0.00019,30.05049]
[1778881377693,27.23,79082.42,10.9,-0.57392,0.00019,30.05049]
[1778881383835,27.23,79082.18,10.9,-0.57397,0.00019,30.04974]
[1778881383836,27.23,79082.18,10.9,-0.57397,0.00019,30.04974]
[1778881389562,27.23,79080.97,10.9,-0.5742,0.00019,30.04601]
[1778881391212,27.23,79080.76,10.9,-0.57424,0.00019,30.04537]
[1778881391323,27.23,79080.76,10.9,-0.57424,0.00019,30.04537]
[1778881399632,27.23,79079.76,10.9,-0.57442,0.00019,30.04229]
[1778881404667,27.23,79079.4,10.9,-0.57449,0.00019,30.04118]
[1778881406078,27.23,79079.52,10.9,-0.57447,0.00019,30.04155]
[1778881406230,27.23,79079.52,10.9,-0.57447,0.00019,30.04155]
[1778881407541,27.23,79079.52,10.9,-0.57447,0.00019,30.04155]
[1778881409538,27.23,79079.52,10.9,-0.57447,0.00019,30.04155]
[1778881411676,27.23,79079.45,10.9,-0.57448,0.00019,30.04134]
[1778881411715,27.23,79079.45,10.9,-0.57448,0.00019,30.04134]
[1778881411962,27.23,79079.45,10.9,-0.57448,0.00019,30.04134]
[1778881412162,27.23,79079.28,10.9,-0.57452,0.00019,30.03765]
[1778881412419,27.23,79079.28,10.9,-0.57452,0.00019,30.03765]
[1778881412618,27.23,79079.28,10.9,-0.57452,0.00019,30.03765]
[1778881412898,27.23,79079.28,10.9,-0.57452,0.00019,30.03765]
[1778881412986,27.23,79070.71,10.9,-0.57613,0.00019,30.01097]
[1778881413730,27.23,79062.31,10.9,-0.57771,0.00019,29.98436]
[1778881419296,27.23,79060.81,10.9,-0.57797,0.00019,29.97984]
[1778881421683,27.24,79060.81,10.9,-0.57796,0.00019,29.97997]
[1778881427828,27.24,79060.81,10.9,-0.57794,0.00019,29.98026]
[1778881429732,27.24,79058.4,10.9,-0.57839,0.00019,29.97255]
[1778881430455,27.24,79058.4,10.9,-0.57839,0.00019,29.97257]
[1778881430548,27.24,79058.4,10.9,-0.57839,0.00019,29.97257]
[1778881431109,27.25,79057.43,10.9,-0.57857,0.00019,29.96951]
[1778881431856,27.25,79050.93,10.9,-0.57978,0.00019,29.94848]
[1778881435884,27.25,79045.56,10.9,-0.58077,0.00019,29.93108]
[1778881438761,27.25,79045.89,10.9,-0.5807,0.00019,29.93226]
[1778881438775,27.25,79045.89,10.9,-0.5807,0.00019,29.93226]
[1778881438805,27.25,79045.89,10.9,-0.5807,0.00019,29.93226]
[1778881438902,27.25,79045.89,10.9,-0.5807,0.00019,29.93226]
[1778881438905,27.25,79054.63,10.9,-0.57906,0.00019,29.96088]
[1778881439126,27.25,79054.63,10.9,-0.57906,0.00019,29.96088]
[1778881439413,27.25,79054.63,10.9,-0.57906,0.00019,29.96088]
[1778881439912,27.25,79074.35,10.9,-0.57537,0.00019,30.02356]
[1778881440919,27.26,79079.47,10.9,-0.5744,0.00019,30.03943]
[1778881441926,27.26,79079.81,10.9,-0.57434,0.00019,30.04048]
[1778881442789,27.26,79079.81,10.9,-0.57434,0.00019,30.04048]
[1778881447703,27.25,79083.0,10.9,-0.57374,0.00019,30.05022]
[1778881454010,27.25,79083.14,10.9,-0.57372,0.00019,30.05059]
[1778881459045,27.25,79083.88,10.9,-0.57359,0.00019,30.05281]
[1778881464080,27.25,79085.6,10.9,-0.57327,0.00019,30.058]
[1778881470122,27.25,79085.59,10.9,-0.57327,0.00019,30.05792]
[1778881475157,27.25,79086.31,10.9,-0.57315,0.00019,30.0569]
[1778881479454,27.25,79086.82,10.9,-0.57305,0.00019,30.05843]
[1778881483628,27.25,79092.19,10.9,-0.57204,0.00019,30.07468]
[1778881483966,27.25,79092.19,10.9,-0.57204,0.00019,30.07468]
[1778881483992,27.25,79092.19,10.9,-0.57204,0.00019,30.07468]
[1778881485417,27.25,79087.7,10.9,-0.57288,0.00019,30.06121]
[1778881485429,27.25,79087.7,10.9,-0.57288,0.00019,30.06121]
[1778881485967,27.25,79087.7,10.9,-0.57288,0.00019,30.06121]
[1778881485967,27.25,79087.7,10.9,-0.57288,0.00019,30.06121]
[1778881488401,27.25,79085.3,10.9,-0.57333,0.00019,30.05391]
[1778881489180,27.25,79085.43,10.9,-0.57331,0.00019,30.0543]
[1778881491718,27.25,79079.61,10.9,-0.5744,0.00019,30.03648]
[1778881494092,27.25,79077.24,10.9,-0.57485,0.00019,30.02916]
[1778881494347,27.25,79077.07,10.9,-0.57488,0.00019,30.02864]
[1778881495297,27.25,79091.44,10.9,-0.57218,0.00019,30.07244]
[1778881497311,27.25,79096.49,10.9,-0.57122,0.00019,30.08757]
[1778881502346,27.26,79099.75,10.9,-0.5706,0.00019,30.09735]
[1778881507659,27.26,79101.01,10.9,-0.57036,0.00019,30.10115]
[1778881509658,27.26,79105.76,10.9,-0.56946,0.00019,30.11506]
[1778881515437,27.26,79109.99,10.9,-0.56866,0.00019,30.12737]
[1778881520472,27.26,79111.76,10.9,-0.56832,0.00019,30.13248]
[1778881525507,27.26,79111.99,10.9,-0.56828,0.00019,30.13316]
[1778881531551,27.26,79112.0,10.9,-0.56828,0.00019,30.13003]
[1778881536587,27.26,79112.24,10.9,-0.56824,0.00019,30.13071]
[1778881541622,27.26,79112.86,10.9,-0.56812,0.00019,30.13247]
[1778881544643,27.26,79107.35,10.9,-0.56916,0.00019,30.11663]
[1778881545396,27.26,79107.35,10.9,-0.56916,0.00019,30.11663]
[1778881549019,27.26,79103.87,10.9,-0.56982,0.00019,30.10653]
[1778881550685,27.26,79098.01,10.9,-0.57091,0.00019,30.08936]
[1778881552685,27.26,79097.25,10.9,-0.57106,0.00019,30.08713]
[1778881553556,27.26,79097.14,10.9,-0.57108,0.00019,30.08682]
[1778881554728,27.26,79094.51,10.9,-0.57157,0.00019,30.07903]
[1778881554819,27.26,79089.11,10.9,-0.57258,0.00019,30.06288]
[1778881557735,27.27,79083.59,10.9,-0.57362,0.00019,30.04618]
[1778881562770,27.27,79082.65,10.9,-0.57379,0.00019,30.04333]
[1778881563780,27.27,79082.65,10.9,-0.57379,0.00019,30.04333]
[1778881565763,27.27,79079.09,10.9,-0.57446,0.00019,30.03241]
[1778881565843,27.27,79079.09,10.9,-0.57446,0.00019,30.03241]
[1778881565858,27.27,79077.99,10.9,-0.57467,0.00019,30.02902]
[1778881566582,27.27,79077.99,10.9,-0.57467,0.00019,30.02902]
[1778881566705,27.27,79077.99,10.9,-0.57467,0.00019,30.02902]
[1778881566926,27.27,79077.99,10.9,-0.57467,0.00019,30.02902]
[1778881567027,27.27,79064.86,10.9,-0.57713,0.00019,29.98794]
[1778881567511,27.27,79064.86,10.9,-0.57713,0.00019,29.98794]
[1778881567586,27.27,79064.86,10.9,-0.57713,0.00019,29.98794]
[1778881567805,27.27,79054.71,10.9,-0.57902,0.00019,29.9555]
[1778881568685,27.27,79054.71,10.9,-0.57902,0.00019,29.9555]
[1778881568812,27.27,79042.81,10.9,-0.58124,0.00019,29.91657]
[1778881569581,27.27,79042.81,10.9,-0.58124,0.00019,29.91657]
[1778881569819,27.27,79037.16,10.9,-0.5823,0.00019,29.89778]
[1778881571833,27.27,79031.86,10.9,-0.58328,0.00019,29.88002]
[1778881572549,27.27,79031.86,10.9,-0.58328,0.00019,29.88002]
[1778881573847,27.27,79037.89,10.9,-0.58215,0.00019,29.90044]
[1778881574854,27.28,79043.0,10.9,-0.58119,0.00019,29.91751]
[1778881576868,27.28,79052.08,10.9,-0.57948,0.00019,29.94742]
[1778881577555,27.28,79052.08,10.9,-0.57948,0.00019,29.94742]
[1778881578178,27.28,79052.08,10.9,-0.57948,0.00019,29.94742]
[1778881578208,27.28,79052.08,10.9,-0.57948,0.00019,29.94742]
[1778881578203,27.28,79055.16,10.9,-0.5789,0.00019,29.95748]
[1778881578882,27.28,79062.43,10.9,-0.57754,0.00019,29.98081]
[1778881579324,27.28,79062.43,10.9,-0.57754,0.00019,29.98081]
[1778881580089,27.28,79062.43,10.9,-0.57754,0.00019,29.98081]
[1778881580089,27.28,79062.43,10.9,-0.57754,0.00019,29.98081]
[1778881580174,27.28,79070.43,10.9,-0.57605,0.00019,30.00605]
[1778881580590,27.28,79070.43,10.9,-0.57605,0.00019,30.00605]
[1778881581091,27.28,79070.43,10.9,-0.57605,0.00019,30.00605]
[1778881581092,27.28,79070.43,10.9,-0.57605,0.00019,30.00605]
[1778881581620,27.28,79073.88,10.9,-0.5754,0.00019,30.01682]
[1778881582414,27.28,79074.68,10.9,-0.57525,0.00019,30.0193]
[1778881582535,27.28,79074.68,10.9,-0.57525,0.00019,30.0193]
[1778881582912,27.28,79069.53,10.9,-0.57622,0.00019,30.00322]
[1778881583627,27.28,79069.53,10.9,-0.57622,0.00019,30.00322]
[1778881583924,27.28,79069.53,10.9,-0.57622,0.00019,30.00322]
[1778881583927,27.28,79056.57,10.9,-0.57864,0.00019,29.96196]
[1778881585177,27.28,79056.57,10.9,-0.57864,0.00019,29.96196]
[1778881585179,27.28,79056.57,10.9,-0.57864,0.00019,29.96196]
[1778881585931,27.28,79061.71,10.9,-0.57767,0.00019,29.97859]
[1778881587208,27.28,79061.71,10.9,-0.57767,0.00019,29.97859]
[1778881587566,27.28,79065.99,10.9,-0.57687,0.00019,29.99214]
[1778881589776,27.28,79065.85,10.9,-0.5769,0.00019,29.99163]
[1778881589850,27.28,79065.85,10.9,-0.5769,0.00019,29.99163]
[1778881589959,27.28,79059.56,10.9,-0.57808,0.00019,29.97157]
[1778881590978,27.28,79059.56,10.9,-0.57808,0.00019,29.97157]
[1778881591199,27.28,79059.56,10.9,-0.57808,0.00019,29.97157]
[1778881590991,27.28,79053.36,10.9,-0.57924,0.00019,29.95166]
[1778881591529,27.28,79053.36,10.9,-0.57924,0.00019,29.95166]
[1778881591751,27.28,79053.36,10.9,-0.57924,0.00019,29.95166]
[1778881591973,27.28,79057.48,10.9,-0.57847,0.00019,29.96188]
[1778881592274,27.28,79057.48,10.9,-0.57847,0.00019,29.96188]
[1778881592727,27.28,79057.48,10.9,-0.57847,0.00019,29.96188]
[1778881593065,27.28,79066.38,10.9,-0.5768,0.00019,29.99026]
[1778881593613,27.28,79066.38,10.9,-0.5768,0.00019,29.99026]
[1778881593808,27.28,79066.38,10.9,-0.5768,0.00019,29.99026]
[1778881594311,27.28,79063.79,10.9,-0.57729,0.00019,29.98201]
[1778881594485,27.28,79063.79,10.9,-0.57729,0.00019,29.98201]
[1778881594655,27.28,79063.79,10.9,-0.57729,0.00019,29.98201]
[1778881594994,27.28,79055.19,10.9,-0.5789,0.00019,29.95447]
[1778881595799,27.28,79055.19,10.9,-0.5789,0.00019,29.95447]
[1778881596001,27.28,79057.87,10.9,-0.57839,0.00019,29.9632]
[1778881596695,27.28,79057.87,10.9,-0.57839,0.00019,29.9632]
[1778881597008,27.28,79063.32,10.9,-0.57737,0.00019,29.98063]
[1778881598124,27.28,79063.32,10.9,-0.57737,0.00019,29.98063]
[1778881598315,27.28,79065.82,10.9,-0.57691,0.00019,29.98849]
[1778881599022,27.28,79056.73,10.9,-0.57861,0.00019,29.95946]
[1778881599425,27.28,79056.73,10.9,-0.57861,0.00019,29.95946]
[1778881599678,27.28,79056.73,10.9,-0.57861,0.00019,29.95946]
[1778881600169,27.28,79058.22,10.9,-0.57833,0.00019,29.9643]
[1778881601674,27.28,79063.05,10.9,-0.57743,0.00019,29.97974]
[1778881601884,27.28,79063.05,10.9,-0.57743,0.00019,29.97974]
[1778881601954,27.28,79063.05,10.9,-0.57743,0.00019,29.97974]
[1778881602063,27.28,79063.05,10.9,-0.57743,0.00019,29.97974]
[1778881602078,27.28,79064.0,10.9,-0.57725,0.00019,29.98272]
[1778881603050,27.28,79053.13,10.9,-0.57929,0.00019,29.94784]
[1778881603407,27.28,79053.13,10.9,-0.57929,0.00019,29.94784]
[1778881603552,27.28,79053.13,10.9,-0.57929,0.00019,29.94784]
[1778881603886,27.28,79053.13,10.9,-0.57929,0.00019,29.94784]
[1778881603938,27.28,79053.13,10.9,-0.57929,0.00019,29.94784]
[1778881604057,27.28,79055.19,10.9,-0.57889,0.00019,29.9546]
[1778881605132,27.28,79055.19,10.9,-0.57889,0.00019,29.9546]
[1778881605233,27.28,79062.34,10.9,-0.57756,0.00019,29.97745]
[1778881606071,27.28,79055.5,10.9,-0.57884,0.00019,29.9555]
[1778881608085,27.28,79048.02,10.9,-0.58023,0.00019,29.93132]
[1778881610099,27.29,79054.5,10.9,-0.57901,0.00019,29.95255]
[1778881615136,27.29,79056.6,10.9,-0.57859,0.00019,29.95969]
[1778881620169,27.3,79056.57,10.9,-0.57857,0.00019,29.96006]
[1778881627219,27.32,79057.12,10.9,-0.57843,0.00019,29.96241]
[1778881633261,27.33,79057.11,10.9,-0.5784,0.00019,29.96289]
[1778881635631,27.33,79057.26,10.9,-0.57836,0.00019,29.96355]
[1778881638340,27.33,79057.25,10.9,-0.57836,0.00019,29.96351]
[1778881638783,27.33,79057.25,10.9,-0.57836,0.00019,29.96351]
[1778881647359,27.33,79057.57,10.9,-0.5783,0.00019,29.96449]
[1778881650173,27.33,79057.31,10.9,-0.57835,0.00019,29.96365]
[1778881650185,27.33,79055.23,10.9,-0.57874,0.00019,29.95695]
[1778881651105,27.33,79055.23,10.9,-0.57874,0.00019,29.95695]
[1778881651161,27.33,79055.41,10.9,-0.57872,0.00019,29.95433]
[1778881651666,27.33,79055.41,10.9,-0.57872,0.00019,29.95433]
[1778881651844,27.33,79055.41,10.9,-0.57872,0.00019,29.95433]
[1778881657429,27.34,79051.07,10.9,-0.57949,0.00019,29.94083]
[1778881662079,27.34,79049.46,10.9,-0.57978,0.00019,29.93584]
[1778881667499,27.35,79043.69,10.9,-0.58083,0.00019,29.9174]
[1778881672534,27.36,79043.69,10.9,-0.58081,0.00019,29.91768]
[1778881678576,27.36,79041.83,10.9,-0.58114,0.00019,29.91184]
[1778881681832,27.36,79041.49,10.9,-0.58119,0.00019,29.9108]
[1778881684851,27.37,79041.7,10.9,-0.58115,0.00019,29.91162]
[1778881690661,27.37,79042.07,10.9,-0.58106,0.00019,29.91312]
[1778881695696,27.38,79041.15,10.9,-0.58122,0.00019,29.91025]
[1778881700731,27.38,79039.29,10.9,-0.58156,0.00019,29.90428]
[1778881704532,27.38,79034.87,10.9,-0.58237,0.00019,29.88968]
[1778881706794,27.38,79034.27,10.9,-0.58248,0.00019,29.8877]
[1778881712815,27.39,79025.91,10.9,-0.58403,0.00019,29.85664]
[1778881714904,27.39,79022.05,10.9,-0.58474,0.00019,29.84348]
[1778881718214,27.39,79020.79,10.9,-0.58498,0.00019,29.83918]
[1778881718542,27.39,79020.76,10.9,-0.58498,0.00019,29.83907]
[1778881723265,27.39,79027.94,10.9,-0.58363,0.00019,29.86377]
[1778881727023,27.4,79033.03,10.9,-0.58267,0.00019,29.88113]
[1778881730941,27.4,79022.12,10.9,-0.58469,0.00019,29.84446]
[1778881734784,27.4,79020.53,10.9,-0.58497,0.00019,29.83918]
[1778881740010,27.41,79026.05,10.9,-0.58393,0.00019,29.85833]
[1778881744033,27.41,79031.48,10.9,-0.5829,0.00019,29.87687]
[1778881749068,27.42,79032.6,10.9,-0.58268,0.00019,29.88087]
[1778881754103,27.42,79033.27,10.9,-0.58254,0.00019,29.88334]
[1778881759138,27.43,79032.26,10.9,-0.58272,0.00019,29.88018]
[1778881766187,27.43,79031.5,10.9,-0.58284,0.00019,29.87796]
[1778881771232,27.44,79030.45,10.9,-0.58303,0.00019,29.8715]
[1778881776113,27.44,79029.92,10.9,-0.58311,0.00019,29.86992]
[1778881777273,27.44,79024.54,10.9,-0.5841,0.00019,29.85183]
[1778881781301,27.44,79018.29,10.9,-0.58527,0.00019,29.83042]
[1778881786232,27.44,79015.83,10.9,-0.58573,0.00019,29.82193]
[1778881787028,27.44,79015.36,10.9,-0.58581,0.00019,29.8203]
[1778881787357,27.44,79015.36,10.9,-0.58581,0.00019,29.8203]
[1778881789357,27.44,79025.7,10.9,-0.58389,0.00019,29.85579]
[1778881792717,27.45,79029.28,10.9,-0.58321,0.00019,29.86803]
[1778881793385,27.45,79023.08,10.9,-0.58436,0.00019,29.84709]
[1778881797413,27.45,79016.72,10.9,-0.58553,0.00019,29.82544]
[1778881797880,27.45,79016.72,10.9,-0.58553,0.00019,29.82544]
[1778881797945,27.45,79016.72,10.9,-0.58553,0.00019,29.82544]
[1778881802762,27.45,79009.6,10.9,-0.58686,0.00019,29.80074]
[1778881805946,27.45,79008.85,10.9,-0.58699,0.00019,29.79813]
[1778881805981,27.45,79008.85,10.9,-0.58699,0.00019,29.79813]
[1778881808034,27.45,79013.49,10.9,-0.58613,0.00019,29.81429]
[1778881810952,27.45,79014.92,10.9,-0.58586,0.00019,29.81934]
[1778881811511,27.45,79020.21,10.9,-0.58487,0.00019,29.83765]
[1778881813379,27.45,79020.21,10.9,-0.58487,0.00019,29.83765]
[1778881813455,27.45,79020.21,10.9,-0.58487,0.00019,29.83765]
[1778881813411,27.46,79025.19,10.9,-0.58394,0.00019,29.85471]
[1778881814654,27.46,79020.08,10.9,-0.58489,0.00019,29.83735]
[1778881819269,27.46,79015.47,10.9,-0.58574,0.00019,29.82152]
[1778881819567,27.46,79022.04,10.9,-0.58452,0.00019,29.84416]
[1778881821306,27.46,79022.04,10.9,-0.58452,0.00019,29.84416]
[1778881821410,27.46,79022.04,10.9,-0.58452,0.00019,29.84416]
[1778881826804,27.46,79018.49,10.9,-0.58517,0.00019,29.83205]
[1778881829594,27.46,79017.9,10.9,-0.58529,0.00019,29.83]
[1778881834675,27.46,79012.16,10.9,-0.58636,0.00019,29.80691]
[1778881836010,27.46,79012.16,10.9,-0.58636,0.00019,29.80691]
[1778881836026,27.46,79012.16,10.9,-0.58636,0.00019,29.80691]
[1778881836661,27.46,79012.0,10.9,-0.58639,0.00019,29.80635]
[1778881836670,27.46,79012.0,10.9,-0.58639,0.00019,29.80635]
[1778881836770,27.46,79012.0,10.9,-0.58639,0.00019,29.80635]
[1778881840046,27.46,79014.08,10.9,-0.58601,0.00019,29.81359]
[1778881841121,27.46,79015.1,10.9,-0.58581,0.00019,29.81716]
[1778881841159,27.46,79020.24,10.9,-0.58486,0.00019,29.83489]
[1778881846791,27.46,79016.04,10.9,-0.58563,0.00019,29.82054]
[1778881847766,27.46,79025.75,10.9,-0.58382,0.00019,29.85383]
[1778881851795,27.47,79026.91,10.9,-0.5836,0.00019,29.85789]
[1778881856830,27.47,79032.47,10.9,-0.58255,0.00019,29.87682]
[1778881861865,27.47,79034.83,10.9,-0.5821,0.00019,29.88485]
[1778881866900,27.48,79035.83,10.9,-0.58191,0.00019,29.88833]
[1778881871935,27.48,79034.47,10.9,-0.58215,0.00019,29.88399]
[1778881873420,27.48,79034.47,10.9,-0.58215,0.00019,29.88399]
[1778881876430,27.48,79028.81,10.9,-0.58319,0.00019,29.8652]
[1778881882006,27.49,79028.97,10.9,-0.58314,0.00019,29.86607]
[1778881887041,27.49,79028.67,10.9,-0.58318,0.00019,29.86529]
[1778881892076,27.5,79028.43,10.9,-0.58322,0.00019,29.86153]
[1778881896682,27.5,79032.12,10.9,-0.58253,0.00019,29.87405]
[1778881898677,27.5,79032.29,10.9,-0.58249,0.00019,29.8747]
[1778881901140,27.5,79038.97,10.9,-0.58124,0.00019,29.89694]
[1778881904162,27.5,79032.36,10.9,-0.58246,0.00019,29.87513]
[1778881904876,27.5,79032.36,10.9,-0.58246,0.00019,29.87513]
[1778881911211,27.51,79032.04,10.9,-0.58251,0.00019,29.87434]
[1778881916246,27.51,79031.68,10.9,-0.58256,0.00019,29.87333]
[1778881918640,27.52,79031.52,10.9,-0.58259,0.00019,29.87288]
[1778881920638,27.52,79031.59,10.9,-0.58257,0.00019,29.87315]
[1778881922654,27.52,79031.59,10.9,-0.58256,0.00019,29.87323]
[1778881928743,27.52,79031.94,10.9,-0.58249,0.00019,29.8746]
[1778881932528,27.52,79029.39,10.9,-0.58295,0.00019,29.86628]
[1778881934441,27.53,79028.08,10.9,-0.58319,0.00019,29.86198]
[1778881936058,27.53,79019.84,10.9,-0.58471,0.00019,29.83411]
[1778881936194,27.53,79019.84,10.9,-0.58471,0.00019,29.83411]
[1778881936433,27.53,79019.84,10.9,-0.58471,0.00019,29.83411]
[1778881937393,27.53,79031.53,10.9,-0.58254,0.00019,29.87355]
[1778881939718,27.53,79033.67,10.9,-0.58214,0.00019,29.88076]
[1778881945450,27.53,79036.08,10.9,-0.58168,0.00019,29.88894]
[1778881950484,27.54,79038.79,10.9,-0.58117,0.00019,29.89806]
[1778881954951,27.54,79039.95,10.9,-0.58096,0.00019,29.89877]
[1778881958292,27.54,79044.15,10.9,-0.58017,0.00019,29.91257]
[1778881958540,27.54,79044.18,10.9,-0.58016,0.00019,29.91269]
[1778881963370,27.54,79044.69,10.9,-0.58007,0.00019,29.91441]
[1778881966391,27.54,79044.93,10.9,-0.58002,0.00019,29.91522]
[1778881972638,27.54,79046.1,10.9,-0.5798,0.00019,29.9191]
[1778881977673,27.54,79045.59,10.9,-0.57989,0.00019,29.91749]
[1778881982708,27.55,79045.53,10.9,-0.5799,0.00019,29.91733]
[1778881986613,27.55,79046.09,10.9,-0.57979,0.00019,29.91916]
[1778881988597,27.55,79045.78,10.9,-0.57985,0.00019,29.91817]
[1778881988600,27.55,79045.78,10.9,-0.57985,0.00019,29.91817]
[1778881988664,27.55,79046.7,10.9,-0.57968,0.00019,29.92115]
[1778881990812,27.55,79046.67,10.9,-0.57968,0.00019,29.92106]
[1778881990885,27.55,79046.38,10.9,-0.57974,0.00019,29.92013]
[1778881996353,27.55,79046.35,10.9,-0.57974,0.00019,29.92004]
[1778881996454,27.55,79046.39,10.9,-0.57973,0.00019,29.92018]
[1778881996672,27.55,79046.39,10.9,-0.57973,0.00019,29.92018]
[1778881996806,27.55,79046.5,10.9,-0.57971,0.00019,29.92054]
[1778881997699,27.55,79046.5,10.9,-0.57971,0.00019,29.92054]
[1778881997813,27.55,79046.39,10.9,-0.57973,0.00019,29.92019]
[1778882000333,27.55,79044.87,10.9,-0.58002,0.00019,29.91527]
[1778882000394,27.55,79041.96,10.9,-0.58055,0.00019,29.9058]
[1778882000755,27.55,79041.96,10.9,-0.58055,0.00019,29.9058]
[1778882001028,27.55,79041.96,10.9,-0.58055,0.00019,29.9058]
[1778882009831,27.55,79038.51,10.9,-0.58118,0.00019,29.89469]
[1778882015802,27.55,79035.28,10.9,-0.58178,0.00019,29.88099]
[1778882022988,27.56,79035.19,10.9,-0.58179,0.00019,29.88089]
[1778882028023,27.56,79034.73,10.9,-0.58186,0.00019,29.87951]
[1778882031522,27.56,79034.28,10.9,-0.58195,0.00019,29.87803]
[1778882035072,27.56,79040.95,10.9,-0.58071,0.00019,29.90003]
[1778882040107,27.56,79045.74,10.9,-0.57981,0.00019,29.91568]
[1778882041301,27.56,79045.74,10.9,-0.57981,0.00019,29.91568]
[1778882045916,27.56,79050.61,10.9,-0.5789,0.00019,29.93147]
[1778882046568,27.56,79050.61,10.9,-0.5789,0.00019,29.93147]
[1778882047116,27.57,79050.47,10.9,-0.57892,0.00019,29.93108]
[1778882051680,27.57,79050.12,10.9,-0.57898,0.00019,29.93005]
[1778882052191,27.57,79050.39,10.9,-0.57893,0.00019,29.93097]
[1778882057226,27.57,79051.18,10.9,-0.57878,0.00019,29.93351]
[1778882059315,27.57,79047.82,10.9,-0.57941,0.00019,29.92272]
[1778882059334,27.57,79045.06,10.9,-0.57992,0.00019,29.91382]
[1778882063807,27.57,79040.59,10.9,-0.58074,0.00019,29.89935]
[1778882064994,27.57,79040.57,10.9,-0.58074,0.00019,29.8993]
[1778882069310,27.57,79032.31,10.9,-0.58227,0.00019,29.8722]
[1778882071449,27.57,79030.56,10.9,-0.58259,0.00019,29.86641]
[1778882072331,27.57,79023.5,10.9,-0.5839,0.00018,29.8396]
[1778882073887,27.57,79022.43,10.9,-0.5841,0.00018,29.83602]
[1778882078393,27.58,79020.36,10.9,-0.58448,0.00018,29.82904]
[1778882083892,27.57,79019.49,10.9,-0.58465,0.00018,29.82597]
[1778882089453,27.57,79018.02,10.9,-0.58493,0.00018,29.82081]
[1778882092122,27.57,79017.73,10.9,-0.58498,0.00018,29.81978]
[1778882092140,27.57,79017.73,10.9,-0.58498,0.00018,29.81978]
[1778882092474,27.57,79013.7,10.9,-0.58573,0.00018,29.80595]
[1778882096509,27.57,79008.33,10.9,-0.58673,0.00018,29.78733]
[1778882097649,27.57,79008.33,10.9,-0.58673,0.00018,29.78733]
[1778882098523,27.57,79000.41,10.9,-0.58819,0.00018,29.7596]
[1778882101361,27.57,78995.8,10.9,-0.58904,0.00018,29.74331]
[1778882101386,27.57,78995.8,10.9,-0.58904,0.00018,29.74331]
[1778882101544,27.57,78995.49,10.9,-0.5891,0.00018,29.7422]
[1778882102664,27.57,78995.49,10.9,-0.5891,0.00018,29.7422]
[1778882108593,27.59,78993.75,10.9,-0.58936,0.00018,29.73708]
[1778882113628,27.58,78989.99,10.9,-0.59008,0.00018,29.72304]
[1778882115506,27.58,78989.92,10.9,-0.59009,0.00018,29.72296]
[1778882118891,27.58,78990.88,10.9,-0.58989,0.00018,29.72673]
[1778882119672,27.58,78993.97,10.9,-0.58932,0.00018,29.73778]
[1778882120300,27.58,78993.97,10.9,-0.58932,0.00018,29.73778]
[1778882120699,27.58,78993.97,10.9,-0.58932,0.00018,29.73778]
[1778882120679,27.58,78995.07,10.9,-0.58912,0.00018,29.7417]
[1778882121686,27.58,78995.53,10.9,-0.58903,0.00018,29.74335]
[1778882126721,27.58,78997.19,10.9,-0.58872,0.00018,29.74926]
[1778882131756,27.58,78997.17,10.9,-0.58874,0.00018,29.74601]
[1778882134495,27.58,78997.24,10.9,-0.58872,0.00018,29.74626]
[1778882136658,27.59,78997.07,10.9,-0.58875,0.00018,29.74566]
[1778882136692,27.59,78997.07,10.9,-0.58875,0.00018,29.74566]
[1778882137425,27.59,78997.28,10.9,-0.58872,0.00018,29.74641]
[1778882137785,27.59,78997.28,10.9,-0.58872,0.00018,29.74641]
[1778882139266,27.59,78997.28,10.9,-0.58871,0.00018,29.74641]
[1778882139696,27.59,78997.28,10.9,-0.58871,0.00018,29.74641]
[1778882139798,27.59,78997.28,10.9,-0.58871,0.00018,29.74642]
[1778882144847,27.59,78992.95,10.9,-0.58951,0.00018,29.73106]
[1778882149882,27.59,78992.84,10.9,-0.58953,0.00018,29.73071]
[1778882154917,27.59,78992.54,10.9,-0.58958,0.00018,29.7297]
[1778882159952,27.59,78992.29,10.9,-0.58962,0.00018,29.72889]
[1778882164987,27.59,78993.37,10.9,-0.58942,0.00018,29.73284]
[1778882166765,27.59,78993.37,10.9,-0.58942,0.00018,29.73284]
[1778882166791,27.59,78993.37,10.9,-0.58942,0.00018,29.73284]
[1778882166798,27.59,78993.37,10.9,-0.58942,0.00018,29.73284]
[1778882166799,27.59,78993.37,10.9,-0.58942,0.00018,29.73284]
[1778882167687,27.59,78994.08,10.9,-0.58929,0.00018,29.73538]
[1778882167733,27.59,78999.48,10.9,-0.58829,0.00018,29.75453]
[1778882168666,27.59,78999.48,10.9,-0.58829,0.00018,29.75453]
[1778882168724,27.59,79007.15,10.9,-0.58687,0.00018,29.78137]
[1778882169642,27.59,79007.15,10.9,-0.58687,0.00018,29.78137]
[1778882169743,27.59,79006.83,10.9,-0.58693,0.00018,29.78025]
[1778882170849,27.59,79003.66,10.9,-0.58752,0.00018,29.76919]
[1778882171691,27.59,79003.66,10.9,-0.58752,0.00018,29.76919]
[1778882171818,27.59,79003.66,10.9,-0.58752,0.00018,29.76919]
[1778882171792,27.59,79001.9,10.9,-0.58784,0.00018,29.76302]
[1778882176628,27.59,79000.1,10.9,-0.58817,0.00018,29.7567]
[1778882176691,27.59,78999.72,10.9,-0.58824,0.00018,29.75537]
[1778882177640,27.59,78999.72,10.9,-0.58824,0.00018,29.75537]
[1778882177720,27.59,78999.65,10.9,-0.58826,0.00018,29.75512]
[1778882183116,27.59,78995.05,10.9,-0.58911,0.00018,29.73887]
[1778882186855,27.59,78994.21,10.9,-0.58926,0.00018,29.73589]
[1778882198221,27.59,78993.2,10.9,-0.58945,0.00018,29.72925]
[1778882203256,27.6,78990.23,10.9,-0.58999,0.00018,29.71874]
[1778882205718,27.6,78990.4,10.9,-0.58996,0.00018,29.71937]
[1778882211312,27.6,78988.45,10.9,-0.59031,0.00018,29.71255]
[1778882216348,27.6,78987.81,10.9,-0.59041,0.00018,29.7104]
[1778882221383,27.6,78985.15,10.9,-0.5909,0.00018,29.70098]
[1778882226418,27.61,78981.42,10.9,-0.59157,0.00018,29.68765]
[1778882230246,27.61,78980.19,10.9,-0.59179,0.00018,29.6833]
[1778882238502,27.61,78975.97,10.9,-0.59256,0.00018,29.66793]
[1778882243135,27.61,78973.34,10.9,-0.59305,0.00018,29.65826]
[1778882243186,27.61,78973.34,10.9,-0.59305,0.00018,29.65826]
[1778882243308,27.61,78973.34,10.9,-0.59305,0.00018,29.65826]
[1778882243436,27.61,78973.34,10.9,-0.59305,0.00018,29.65826]
[1778882243474,27.61,78973.34,10.9,-0.59305,0.00018,29.65826]
[1778882243562,27.61,78946.51,10.9,-0.59798,0.00018,29.55711]
[1778882244345,27.61,78946.51,10.9,-0.59798,0.00018,29.55711]
[1778882244382,27.61,78946.51,10.9,-0.59798,0.00018,29.55711]
[1778882244433,27.61,78946.51,10.9,-0.59798,0.00018,29.55711]
[1778882244689,27.61,78946.51,10.9,-0.59798,0.00018,29.55711]
[1778882244769,27.61,78893.09,10.9,-0.60775,0.00018,29.34263]
[1778882245749,27.61,78893.09,10.9,-0.60775,0.00018,29.34263]
[1778882245789,27.61,78882.51,10.9,-0.60968,0.00018,29.29801]
[1778882246436,27.61,78882.51,10.9,-0.60968,0.00018,29.29801]
[1778882246573,27.61,78889.2,10.9,-0.60846,0.00018,29.3262]
[1778882247844,27.61,78901.45,10.9,-0.60623,0.00018,29.37726]
[1778882249375,27.61,78903.04,10.9,-0.60594,0.00018,29.38382]
[1778882249594,27.61,78908.55,10.9,-0.60492,0.00018,29.40653]
[1778882250601,27.61,78916.3,10.9,-0.6035,0.00018,29.4381]
[1778882251863,27.61,78916.3,10.9,-0.6035,0.00018,29.4381]
[1778882251698,27.61,78921.38,10.9,-0.60258,0.00018,29.4554]
[1778882252406,27.61,78921.38,10.9,-0.60258,0.00018,29.4554]
[1778882252615,27.61,78924.18,10.9,-0.60207,0.00018,29.46666]
[1778882253622,27.61,78931.37,10.9,-0.60075,0.00018,29.49522]
[1778882254014,27.61,78931.37,10.9,-0.60075,0.00018,29.49522]
[1778882254331,27.61,78931.37,10.9,-0.60075,0.00018,29.49522]
[1778882254629,27.61,78950.97,10.9,-0.59715,0.00018,29.57138]
[1778882255636,27.61,78960.92,10.9,-0.59533,0.00018,29.60911]
[1778882257650,27.61,78955.93,10.9,-0.59624,0.00018,29.59024]
[1778882258717,27.61,78955.93,10.9,-0.59624,0.00018,29.59024]
[1778882258754,27.61,78955.93,10.9,-0.59624,0.00018,29.59024]
[1778882258773,27.61,78955.93,10.9,-0.59624,0.00018,29.59024]
[1778882259664,27.61,78946.95,10.9,-0.59789,0.00018,29.55593]
[1778882260348,27.61,78946.95,10.9,-0.59789,0.00018,29.55593]
[1778882260668,27.61,78946.95,10.9,-0.59789,0.00018,29.55593]
[1778882260671,27.61,78932.4,10.9,-0.60056,0.00018,29.49929]
[1778882261678,27.61,78924.05,10.9,-0.60209,0.00018,29.46622]
[1778882262685,27.61,78923.67,10.9,-0.60215,0.00018,29.46478]
[1778882264586,27.62,78928.16,10.9,-0.6013,0.00018,29.48323]
[1778882264653,27.62,78928.16,10.9,-0.6013,0.00018,29.48323]
[1778882264699,27.63,78935.11,10.9,-0.6,0.00018,29.5112]
[1778882264987,27.63,78935.11,10.9,-0.6,0.00018,29.5112]
[1778882265606,27.63,78935.11,10.9,-0.6,0.00018,29.5112]
[1778882265707,27.64,78943.15,10.9,-0.5985,0.00018,29.54294]
[1778882266677,27.64,78943.15,10.9,-0.5985,0.00018,29.54294]
[1778882266713,27.64,78944.41,10.9,-0.59825,0.00018,29.54811]
[1778882267255,27.64,78944.41,10.9,-0.59825,0.00018,29.54811]
[1778882267720,27.64,78943.55,10.9,-0.5984,0.00018,29.54493]
[1778882268092,27.64,78943.55,10.9,-0.5984,0.00018,29.54493]
[1778882273762,27.65,78942.89,10.9,-0.59848,0.00018,29.54318]
[1778882278797,27.65,78945.07,10.9,-0.59808,0.00018,29.55172]
[1778882279274,27.65,78945.07,10.9,-0.59808,0.00018,29.55172]
[1778882279284,27.65,78945.07,10.9,-0.59808,0.00018,29.55172]
[1778882279804,27.65,78938.35,10.9,-0.59931,0.00018,29.52572]
[1778882280196,27.65,78938.35,10.9,-0.59931,0.00018,29.52572]
[1778882280811,27.66,78931.35,10.9,-0.60058,0.00018,29.49846]
[1778882283832,27.69,78931.95,10.9,-0.60034,0.00018,29.50331]
[1778882288220,27.71,78932.5,10.9,-0.60016,0.00018,29.50714]
[1778882290229,27.71,78930.88,10.9,-0.60044,0.00018,29.50094]
[1778882295220,27.72,78933.56,10.9,-0.59994,0.00018,29.51177]
[1778882298260,27.72,78933.94,10.9,-0.59986,0.00018,29.51348]
[1778882303972,27.73,78932.11,10.9,-0.60017,0.00018,29.50674]
[1778882305493,27.73,78933.94,10.9,-0.59983,0.00018,29.51395]
[1778882305597,27.73,78933.94,10.9,-0.59983,0.00018,29.51395]
[1778882305986,27.73,78943.68,10.9,-0.59805,0.00018,29.55165]
[1778882306993,27.73,78949.28,10.9,-0.59703,0.00018,29.57304]
[1778882309441,27.73,78949.77,10.9,-0.59694,0.00018,29.57489]
[1778882309804,27.73,78949.77,10.9,-0.59694,0.00018,29.57489]
[1778882315049,27.73,78951.05,10.9,-0.59672,0.00018,29.57648]
[1778882320576,27.72,78954.49,10.9,-0.59609,0.00018,29.58945]
[1778882321091,27.73,78961.83,10.9,-0.59475,0.00018,29.61702]
[1778882323076,27.72,78963.47,10.9,-0.59445,0.00018,29.6231]
[1778882323105,27.73,78971.71,10.9,-0.59294,0.00018,29.65356]
[1778882324221,27.73,78984.54,10.9,-0.59059,0.00018,29.70012]
[1778882326762,27.73,78987.06,10.9,-0.59013,0.00018,29.70914]
[1778882330116,27.73,78983.12,10.9,-0.59085,0.00018,29.69503]
[1778882335189,27.73,78979.89,10.9,-0.59144,0.00018,29.68344]
[1778882339217,27.73,78974.99,10.9,-0.59233,0.00018,29.66573]
[1778882341226,27.73,78974.76,10.9,-0.59237,0.00018,29.66492]
[1778882346266,27.73,78970.0,10.9,-0.59323,0.00018,29.64769]
[1778882348196,27.73,78969.96,10.9,-0.59324,0.00018,29.64758]
[1778882348281,27.73,78963.56,10.9,-0.59441,0.00018,29.62396]
[1778882349287,27.73,78955.14,10.9,-0.59595,0.00018,29.59243]
[1778882351399,27.73,78952.71,10.9,-0.59639,0.00018,29.58323]
[1778882353791,27.73,78951.59,10.9,-0.5966,0.00018,29.57895]
[1778882354636,27.73,78951.7,10.9,-0.59658,0.00018,29.57935]
[1778882355047,27.73,78951.7,10.9,-0.59658,0.00018,29.57935]
[1778882355082,27.73,78951.46,10.9,-0.59663,0.00018,29.57842]
[1778882355389,27.73,78951.46,10.9,-0.59663,0.00018,29.57842]
[1778882357335,27.73,78950.16,10.9,-0.59687,0.00018,29.57345]
[1778882357586,27.73,78950.16,10.9,-0.59687,0.00018,29.57345]
[1778882358572,27.73,78950.16,10.9,-0.59687,0.00018,29.57343]
[1778882358662,27.73,78950.16,10.9,-0.59687,0.00018,29.57342]
[1778882359270,27.73,78950.16,10.9,-0.59687,0.00018,29.57342]
[1778882359357,27.73,78950.06,10.9,-0.59688,0.00018,29.57306]
[1778882361026,27.73,78950.06,10.9,-0.59688,0.00018,29.57306]
[1778882361372,27.73,78943.85,10.9,-0.59802,0.00018,29.54931]
[1778882362379,27.73,78938.69,10.9,-0.59896,0.00018,29.52953]
[1778882367414,27.74,78934.37,10.9,-0.59973,0.00018,29.51317]
[1778882372449,27.74,78931.58,10.9,-0.60023,0.00018,29.49939]
[1778882374463,27.74,78937.26,10.9,-0.59919,0.00018,29.52163]
[1778882379498,27.75,78938.19,10.9,-0.59899,0.00018,29.52564]
[1778882380142,27.75,78938.19,10.9,-0.59899,0.00018,29.52564]
[1778882385540,27.75,78938.68,10.9,-0.59888,0.00018,29.52802]
[1778882390575,27.76,78937.74,10.9,-0.59903,0.00018,29.52479]
[1778882397624,27.77,78937.89,10.9,-0.59897,0.00018,29.5259]
[1778882401891,27.77,78936.97,10.9,-0.59913,0.00018,29.52257]
[1778882403108,27.77,78939.79,10.9,-0.59861,0.00018,29.5336]
[1778882403361,27.77,78939.79,10.9,-0.59861,0.00018,29.5336]
[1778882403666,27.77,78947.99,10.9,-0.59711,0.00018,29.56506]
[1778882404673,27.77,78956.23,10.9,-0.5956,0.00018,29.59625]
[1778882407091,27.77,78956.5,10.9,-0.59555,0.00018,29.59722]
[1778882407695,27.77,78967.44,10.9,-0.59356,0.00018,29.6378]
[1778882408722,27.77,78967.44,10.9,-0.59356,0.00018,29.6378]
[1778882410589,27.77,78970.98,10.9,-0.59291,0.00018,29.65086]
[1778882413656,27.77,78975.62,10.9,-0.59205,0.00018,29.66786]
[1778882415048,27.77,78973.41,10.9,-0.59246,0.00018,29.65979]
[1778882414744,27.77,78960.45,10.9,-0.59483,0.00018,29.61202]
[1778882415751,27.77,78962.17,10.9,-0.59452,0.00018,29.61841]
[1778882416844,27.77,78962.17,10.9,-0.59452,0.00018,29.61841]
[1778882418839,27.77,78959.27,10.9,-0.59505,0.00018,29.60754]
[1778882421039,27.77,78955.6,10.9,-0.59573,0.00018,29.59372]
[1778882421064,27.77,78955.53,10.9,-0.59574,0.00018,29.59339]
[1778882426828,27.77,78949.01,10.9,-0.59694,0.00018,29.56853]
[1778882427151,27.77,78949.01,10.9,-0.59694,0.00018,29.56853]
[1778882427295,27.77,78949.01,10.9,-0.59694,0.00018,29.56853]
[1778882427349,27.77,78949.01,10.9,-0.59694,0.00018,29.56853]
[1778882427628,27.77,78949.01,10.9,-0.59694,0.00018,29.56853]
[1778882427835,27.77,78947.16,10.9,-0.59729,0.00018,29.56144]
[1778882428257,27.77,78947.16,10.9,-0.59729,0.00018,29.56144]
[1778882428735,27.77,78947.16,10.9,-0.59729,0.00018,29.56144]
[1778882431704,27.77,78943.9,10.9,-0.59788,0.00018,29.54894]
[1778882431712,27.77,78943.9,10.9,-0.59788,0.00018,29.54894]
[1778882431866,27.77,78943.3,10.9,-0.598,0.00018,29.54342]
[1778882432699,27.77,78943.3,10.9,-0.598,0.00018,29.54342]
[1778882436317,27.77,78940.18,10.9,-0.59855,0.00018,29.53183]
[1778882436325,27.77,78940.18,10.9,-0.59855,0.00018,29.53183]
[1778882436901,27.77,78948.62,10.9,-0.59701,0.00018,29.56419]
[1778882437752,27.77,78948.62,10.9,-0.59701,0.00018,29.56419]
[1778882442947,27.77,78952.7,10.9,-0.59627,0.00018,29.57948]
[1778882444673,27.77,78952.69,10.9,-0.59628,0.00018,29.57941]
[1778882444682,27.77,78952.69,10.9,-0.59628,0.00018,29.57941]
[1778882446975,27.77,78961.2,10.9,-0.59472,0.00018,29.61124]
[1778882452013,27.77,78962.79,10.9,-0.59444,0.00018,29.61709]
[1778882454801,27.77,78963.0,10.9,-0.5944,0.00018,29.61781]
[1778882460066,27.76,78962.64,10.9,-0.59448,0.00018,29.61633]
[1778882465101,27.77,78963.19,10.9,-0.59437,0.00018,29.61855]
[1778882470844,27.77,78963.08,10.9,-0.59439,0.00018,29.61807]
[1778882472150,27.77,78976.12,10.9,-0.592,0.00018,29.66598]
[1778882473921,27.77,78977.11,10.9,-0.59182,0.00018,29.66959]
[1778882479199,27.77,78973.45,10.9,-0.59248,0.00018,29.6564]
[1778882484234,27.77,78974.78,10.9,-0.59223,0.00018,29.66138]
[1778882487686,27.77,78979.21,10.9,-0.59142,0.00018,29.67748]
[1778882489100,27.77,78980.53,10.9,-0.59117,0.00018,29.68226]
[1778882489165,27.77,78989.32,10.9,-0.58956,0.00018,29.71369]
[1778882489269,27.77,79004.16,10.9,-0.58684,0.00018,29.76563]
[1778882490263,27.77,79004.16,10.9,-0.58684,0.00018,29.76563]
[1778882490316,27.77,79004.16,10.9,-0.58684,0.00018,29.76563]
[1778882490352,27.77,79007.14,10.9,-0.5863,0.00018,29.77587]
[1778882492251,27.77,79005.31,10.9,-0.58664,0.00018,29.76636]
[1778882492653,27.77,79005.31,10.9,-0.58664,0.00018,29.76636]
[1778882492660,27.77,79005.34,10.9,-0.58664,0.00018,29.76643]
[1778882499835,27.77,79005.69,10.9,-0.58658,0.00018,29.76751]
[1778882505382,27.77,78996.64,10.9,-0.58826,0.00018,29.73584]
[1778882510417,27.76,78991.97,10.9,-0.58912,0.00018,29.71937]
[1778882515452,27.76,78989.67,10.9,-0.58954,0.00018,29.71122]
[1778882520487,27.76,78989.09,10.9,-0.58964,0.00018,29.70918]
[1778882525523,27.77,78987.9,10.9,-0.58986,0.00018,29.70499]
[1778882530558,27.77,78989.44,10.9,-0.58958,0.00018,29.71051]
[1778882535593,27.77,78989.65,10.9,-0.58953,0.00018,29.7113]
[1778882537607,27.77,78995.88,10.9,-0.58839,0.00018,29.73329]
[1778882539621,27.77,79001.21,10.9,-0.58741,0.00018,29.75189]
[1778882542642,27.77,78993.68,10.9,-0.5888,0.00018,29.72555]
[1778882545326,27.77,78988.96,10.9,-0.58966,0.00018,29.70888]
[1778882545830,27.77,78988.96,10.9,-0.58966,0.00018,29.70888]
[1778882551705,27.77,78990.71,10.9,-0.58934,0.00018,29.71201]
[1778882556740,27.77,78991.02,10.9,-0.58928,0.00018,29.71317]
[1778882560331,27.77,78990.93,10.9,-0.5893,0.00018,29.7129]
[1778882560509,27.77,78990.93,10.9,-0.5893,0.00018,29.7129]
[1778882566006,27.77,78985.25,10.9,-0.59033,0.00018,29.6928]
[1778882566107,27.77,78979.33,10.9,-0.59141,0.00018,29.67157]
[1778882571850,27.78,78982.27,10.9,-0.59086,0.00018,29.68235]
[1778882575878,27.78,78987.39,10.9,-0.58992,0.00018,29.70074]
[1778882578899,27.78,78982.12,10.9,-0.59088,0.00018,29.68196]
[1778882579907,27.78,78974.52,10.9,-0.59227,0.00018,29.65453]
[1778882584942,27.78,78978.05,10.9,-0.59161,0.00018,29.66753]
[1778882589977,27.78,78980.22,10.9,-0.59121,0.00018,29.67552]
[1778882594005,27.79,78989.69,10.9,-0.58947,0.00018,29.70945]
[1778882599040,27.79,78989.64,10.9,-0.58947,0.00018,29.70933]
[1778882599601,27.79,78989.64,10.9,-0.58947,0.00018,29.70933]
[1778882600704,27.79,78989.64,10.9,-0.58947,0.00018,29.70935]
[1778882606089,27.79,78991.7,10.9,-0.58909,0.00018,29.7167]
[1778882611124,27.79,78990.55,10.9,-0.58931,0.00018,29.70949]
[1778882615152,27.79,78996.46,10.9,-0.58822,0.00018,29.73032]
[1778882620187,27.79,78999.58,10.9,-0.58765,0.00018,29.74122]
[1778882625222,27.79,78998.6,10.9,-0.58783,0.00018,29.7378]
[1778882630257,27.79,79001.97,10.9,-0.58721,0.00018,29.74952]
[1778882635292,27.79,79003.63,10.9,-0.58691,0.00018,29.75523]
[1778882641334,27.79,79003.69,10.9,-0.5869,0.00018,29.75541]
[1778882648383,27.79,79003.93,10.9,-0.58686,0.00018,29.75622]
[1778882654429,27.79,79007.75,10.9,-0.58616,0.00018,29.76933]
[1778882659464,27.79,79007.62,10.9,-0.58619,0.00018,29.7688]
[1778882664499,27.79,79005.92,10.9,-0.58651,0.00018,29.76286]
[1778882669534,27.78,78998.0,10.9,-0.58796,0.00018,29.73531]
[1778882674569,27.78,78994.23,10.9,-0.58867,0.00018,29.71889]
[1778882679604,27.78,78998.18,10.9,-0.58794,0.00018,29.73271]
[1778882684639,27.78,78997.52,10.9,-0.58807,0.00018,29.73037]
[1778882689674,27.78,78998.97,10.9,-0.5878,0.00018,29.73539]
[1778882690808,27.78,78998.97,10.9,-0.5878,0.00018,29.73539]
[1778882690886,27.78,78998.97,10.9,-0.5878,0.00018,29.73539]
[1778882690957,27.78,78998.97,10.9,-0.5878,0.00018,29.73538]
[1778882691615,27.78,78998.97,10.9,-0.5878,0.00018,29.73538]
[1778882692335,27.78,78998.97,10.9,-0.5878,0.00018,29.73538]
[1778882691688,27.78,79007.54,10.9,-0.58623,0.00018,29.76504]
[1778882694709,27.78,79011.17,10.9,-0.58557,0.00018,29.77742]
[1778882696987,27.78,79012.0,10.9,-0.58541,0.00018,29.78024]
[1778882698163,27.78,79011.78,10.9,-0.58546,0.00018,29.77948]
[1778882699343,27.78,79012.04,10.9,-0.58541,0.00018,29.78035]
[1778882701005,27.78,79012.13,10.9,-0.5854,0.00018,29.78058]
[1778882701047,27.78,79012.13,10.9,-0.5854,0.00018,29.78058]
[1778882701298,27.78,79012.13,10.9,-0.5854,0.00018,29.78058]
[1778882706793,27.78,79016.87,10.9,-0.58454,0.00018,29.79644]
[1778882709142,27.77,79017.69,10.9,-0.58439,0.00018,29.79915]
[1778882713644,27.77,79017.54,10.9,-0.58443,0.00018,29.7984]
[1778882713842,27.77,79019.05,10.9,-0.58416,0.00018,29.80344]
[1778882718877,27.77,79021.1,10.9,-0.58377,0.00018,29.81046]
[1778882723912,27.77,79021.17,10.9,-0.58375,0.00018,29.81082]
[1778882728950,27.78,79018.32,10.9,-0.58427,0.00018,29.80139]
[1778882731703,27.78,79018.23,10.9,-0.58428,0.00018,29.80114]
[1778882731972,27.78,79016.9,10.9,-0.58453,0.00018,29.7935]
[1778882737006,27.77,79010.41,10.9,-0.58574,0.00018,29.77125]
[1778882742042,27.77,79010.65,10.9,-0.5857,0.00018,29.77191]
[1778882747077,27.77,79008.57,10.9,-0.5861,0.00018,29.76463]
[1778882752112,27.77,79006.71,10.9,-0.58645,0.00018,29.75809]
[1778882752836,27.77,79006.71,10.9,-0.58645,0.00018,29.75809]
[1778882758154,27.76,79007.5,10.9,-0.58631,0.00018,29.76061]
[1778882762246,27.76,79005.65,10.9,-0.58666,0.00018,29.75415]
[1778882762347,27.76,79005.59,10.9,-0.58667,0.00018,29.75391]
[1778882765764,27.76,79007.26,10.9,-0.58637,0.00018,29.75957]
[1778882766210,27.76,79007.16,10.9,-0.58639,0.00018,29.75919]
[1778882771245,27.76,79007.3,10.9,-0.58637,0.00018,29.75952]
[1778882772229,27.76,79007.3,10.9,-0.58637,0.00018,29.75952]
[1778882772252,27.75,79007.09,10.9,-0.58641,0.00018,29.75876]
[1778882774824,27.75,79010.08,10.9,-0.58587,0.00018,29.76896]
[1778882775273,27.75,79010.35,10.9,-0.58582,0.00018,29.76992]
[1778882779564,27.75,79011.09,10.9,-0.58569,0.00018,29.77228]
[1778882780308,27.75,79011.05,10.9,-0.5857,0.00018,29.77211]
[1778882782771,27.75,79011.12,10.9,-0.58568,0.00018,29.77242]
[1778882783329,27.75,79012.42,10.9,-0.58544,0.00018,29.77689]
[1778882788364,27.75,79012.44,10.9,-0.58545,0.00018,29.7768]
[1778882793399,27.75,79010.24,10.9,-0.58587,0.00018,29.76591]
[1778882793779,27.75,79010.24,10.9,-0.58587,0.00018,29.76591]
[1778882794239,27.75,79010.24,10.9,-0.58587,0.00018,29.76591]
[1778882803469,27.74,79007.6,10.9,-0.58638,0.00018,29.75647]
[1778882806088,27.74,79007.8,10.9,-0.58635,0.00018,29.75709]
[1778882806490,27.74,79008.0,10.9,-0.58631,0.00018,29.75774]
[1778882807220,27.74,79008.0,10.9,-0.58631,0.00018,29.75774]
[1778882808110,27.74,79003.69,10.9,-0.58711,0.00018,29.74283]
[1778882808589,27.74,79003.56,10.9,-0.58713,0.00018,29.74235]
[1778882809020,27.74,79003.56,10.9,-0.58713,0.00018,29.74235]
[1778882814546,27.73,79004.49,10.9,-0.58697,0.00018,29.7454]
[1778882819581,27.73,79006.16,10.9,-0.58668,0.00018,29.75102]
[1778882823398,27.73,79005.33,10.9,-0.58683,0.00018,29.74809]
[1778882828644,27.73,79007.38,10.9,-0.58647,0.00018,29.75496]
[1778882831331,27.73,79007.59,10.9,-0.58643,0.00018,29.75565]
[1778882836700,27.72,79009.21,10.9,-0.58615,0.00018,29.76099]
[1778882838105,27.72,79009.21,10.9,-0.58615,0.00018,29.76099]
[1778882838442,27.72,79009.21,10.9,-0.58615,0.00018,29.76099]
[1778882838459,27.72,79009.21,10.9,-0.58615,0.00018,29.76099]
[1778882838525,27.72,79008.8,10.9,-0.58622,0.00018,29.75954]
[1778882840943,27.72,79009.5,10.9,-0.58609,0.00018,29.76203]
[1778882841013,27.72,79010.1,10.9,-0.58598,0.00018,29.76406]
[1778882846821,27.72,79010.63,10.9,-0.5859,0.00018,29.76566]
[1778882852866,27.71,79011.5,10.9,-0.58576,0.00018,29.76523]
[1778882857898,27.72,79014.1,10.9,-0.58527,0.00018,29.77428]
[1778882863940,27.72,79012.77,10.9,-0.5855,0.00018,29.76996]
[1778882865958,27.72,79012.63,10.9,-0.58553,0.00018,29.76952]
[1778882866036,27.72,79012.88,10.9,-0.58548,0.00018,29.77041]
[1778882871998,27.73,79012.69,10.9,-0.5855,0.00018,29.76998]
[1778882877037,27.73,79012.01,10.9,-0.58561,0.00018,29.76785]
[1778882881749,27.73,79012.77,10.9,-0.58546,0.00018,29.7706]
[1778882884365,27.73,79015.86,10.9,-0.5849,0.00018,29.78111]
[1778882890128,27.73,79015.63,10.9,-0.58495,0.00018,29.7801]
[1778882897177,27.72,79015.71,10.9,-0.58495,0.00018,29.78015]
[1778882904226,27.72,79015.98,10.9,-0.58492,0.00018,29.78084]
[1778882910268,27.72,79016.34,10.9,-0.58486,0.00018,29.78187]
[1778882913973,27.72,79016.65,10.9,-0.58482,0.00018,29.77965]
[1778882915523,27.72,79016.92,10.9,-0.58477,0.00018,29.78053]
[1778882917184,27.71,79016.78,10.9,-0.5848,0.00018,29.78]
[1778882917497,27.71,79016.78,10.9,-0.5848,0.00018,29.78]
[1778882928395,27.71,79017.06,10.9,-0.58475,0.00018,29.78087]
[1778882934442,27.71,79016.77,10.9,-0.58482,0.00018,29.77971]
[1778882935433,27.71,79016.77,10.9,-0.58482,0.00018,29.77971]
[1778882935711,27.71,79015.72,10.9,-0.58501,0.00018,29.77609]
[1778882941491,27.71,79013.03,10.9,-0.58552,0.00018,29.76674]
[1778882948209,27.7,79013.15,10.9,-0.58551,0.00018,29.76703]
[1778882948254,27.7,79013.15,10.9,-0.58551,0.00018,29.76703]
[1778882950959,27.7,79008.04,10.9,-0.58644,0.00018,29.74953]
[1778882950963,27.7,79008.04,10.9,-0.58644,0.00018,29.74953]
[1778882954112,27.7,79014.87,10.9,-0.58519,0.00018,29.77291]
[1778882961631,27.7,79017.04,10.9,-0.5848,0.00018,29.78016]
[1778882967673,27.7,79016.75,10.9,-0.58486,0.00018,29.77908]
[1778882972708,27.7,79016.82,10.9,-0.58486,0.00018,29.77605]
[1778882977743,27.7,79016.92,10.9,-0.58484,0.00018,29.77632]
[1778882982778,27.7,79016.61,10.9,-0.5849,0.00018,29.77519]
[1778882987813,27.69,79016.34,10.9,-0.58496,0.00018,29.77421]
[1778882992854,27.69,79016.69,10.9,-0.5849,0.00018,29.77533]
[1778882997887,27.69,79016.9,10.9,-0.58486,0.00018,29.77597]
[1778883002922,27.69,79016.0,10.9,-0.58503,0.00018,29.77284]
[1778883007957,27.69,79016.31,10.9,-0.58498,0.00018,29.77383]
[1778883012993,27.69,79016.38,10.9,-0.58497,0.00018,29.77401]
[1778883016759,27.69,79016.38,10.9,-0.58497,0.00018,29.77401]
[1778883016998,27.69,79016.38,10.9,-0.58497,0.00018,29.77401]
[1778883017021,27.69,79022.72,10.9,-0.58381,0.00018,29.79538]
[1778883017859,27.69,79022.72,10.9,-0.58381,0.00018,29.79538]
[1778883018028,27.69,79028.54,10.9,-0.58273,0.00018,29.81485]
[1778883022058,27.69,79033.94,10.9,-0.58173,0.00018,29.83277]
[1778883030114,27.69,79035.46,10.9,-0.58144,0.00018,29.83785]
[1778883031121,27.69,79044.12,10.9,-0.57985,0.00018,29.86283]
[1778883036156,27.69,79032.93,10.9,-0.58191,0.00018,29.82644]
[1778883041191,27.69,79031.64,10.9,-0.58214,0.00018,29.8223]
[1778883046226,27.7,79032.11,10.9,-0.58205,0.00018,29.82397]
[1778883051261,27.7,79031.61,10.9,-0.58213,0.00018,29.82245]
[1778883053277,27.7,79039.22,10.9,-0.58073,0.00018,29.84742]
[1778883058312,27.7,79038.36,10.9,-0.58088,0.00018,29.8447]
[1778883060375,27.7,79038.35,10.9,-0.58088,0.00018,29.84468]
[1778883062340,27.7,79032.13,10.9,-0.58203,0.00018,29.82436]
[1778883065362,27.7,79026.69,10.9,-0.58302,0.00018,29.80641]
[1778883070397,27.71,79025.85,10.9,-0.58317,0.00018,29.80374]
[1778883075432,27.71,79026.5,10.9,-0.58305,0.00018,29.80586]
[1778883080467,27.71,79026.63,10.9,-0.58303,0.00018,29.80625]
[1778883085502,27.7,79028.39,10.9,-0.58271,0.00018,29.81205]
[1778883086374,27.7,79028.39,10.9,-0.58271,0.00018,29.81205]
[1778883087516,27.7,79036.52,10.9,-0.58121,0.00018,29.83884]
[1778883092551,27.71,79036.62,10.9,-0.58119,0.00018,29.83608]
[1778883097586,27.71,79036.2,10.9,-0.58127,0.00018,29.83481]
[1778883102621,27.71,79035.98,10.9,-0.5813,0.00018,29.83419]
[1778883107656,27.71,79035.97,10.9,-0.58129,0.00018,29.83427]
[1778883112691,27.72,79035.95,10.9,-0.58129,0.00018,29.83432]
[1778883117735,27.72,79036.02,10.9,-0.58127,0.00018,29.83469]
[1778883122770,27.72,79036.31,10.9,-0.58121,0.00018,29.83576]
[1778883127805,27.72,79038.19,10.9,-0.58085,0.00018,29.842]
[1778883132840,27.72,79040.79,10.9,-0.58037,0.00018,29.85054]
[1778883133201,27.72,79040.79,10.9,-0.58037,0.00018,29.85054]
[1778883133847,27.72,79047.56,10.9,-0.57912,0.00018,29.87233]
[1778883135153,27.73,79050.81,10.9,-0.57852,0.00018,29.88268]
[1778883135167,27.73,79050.81,10.9,-0.57852,0.00018,29.88268]
[1778883135207,27.73,79050.81,10.9,-0.57852,0.00018,29.88268]
[1778883141903,27.73,79052.64,10.9,-0.57817,0.00018,29.88853]
[1778883146938,27.73,79052.59,10.9,-0.57818,0.00018,29.88842]
[1778883151973,27.73,79052.87,10.9,-0.57813,0.00018,29.88617]
[1778883157008,27.73,79054.27,10.9,-0.57787,0.00018,29.89065]
[1778883162043,27.73,79053.95,10.9,-0.57793,0.00018,29.88972]
[1778883167078,27.73,79054.63,10.9,-0.5778,0.00018,29.89193]
[1778883172113,27.73,79055.14,10.9,-0.5777,0.00018,29.89361]
[1778883177152,27.74,79050.8,10.9,-0.57849,0.00018,29.87998]
[1778883182187,27.74,79045.51,10.9,-0.57947,0.00018,29.86315]
[1778883185490,27.74,79045.11,10.9,-0.57954,0.00018,29.86188]
[1778883191251,27.74,79043.75,10.9,-0.57979,0.00018,29.85758]
[1778883192327,27.74,79043.75,10.9,-0.57979,0.00018,29.85758]
[1778883193468,27.74,79043.91,10.9,-0.57976,0.00018,29.8581]
[1778883193735,27.74,79043.91,10.9,-0.57976,0.00018,29.8581]
[1778883193837,27.74,79036.18,10.9,-0.58118,0.00018,29.83309]
[1778883199307,27.74,79038.22,10.9,-0.5808,0.00018,29.83983]
[1778883204342,27.74,79038.22,10.9,-0.58079,0.00018,29.83991]
[1778883209381,27.74,79038.29,10.9,-0.58077,0.00018,29.84023]
[1778883210613,27.74,79038.29,10.9,-0.58077,0.00018,29.84023]
[1778883210648,27.74,79038.29,10.9,-0.58077,0.00018,29.84023]
[1778883211631,27.74,79038.29,10.9,-0.58077,0.00018,29.84025]
[1778883213666,27.75,79037.73,10.9,-0.58088,0.00018,29.83528]
[1778883216833,27.75,79037.68,10.9,-0.58089,0.00018,29.83518]
[1778883219917,27.75,79037.48,10.9,-0.58092,0.00018,29.83459]
[1778883224055,27.75,79037.57,10.9,-0.5809,0.00018,29.83498]
[1778883226047,27.75,79036.92,10.9,-0.58102,0.00018,29.83291]
[1778883226131,27.75,79036.92,10.9,-0.58102,0.00018,29.83291]
[1778883229145,27.75,79036.76,10.9,-0.58104,0.00018,29.83245]
[1778883232288,27.75,79036.83,10.9,-0.58102,0.00018,29.83274]
[1778883234289,27.75,79037.41,10.9,-0.58092,0.00018,29.83467]
[1778883235380,27.75,79037.62,10.9,-0.58087,0.00018,29.83537]
[1778883237387,27.75,79037.93,10.9,-0.58082,0.00018,29.83642]
[1778883238601,27.76,79037.98,10.9,-0.5808,0.00018,29.8366]
[1778883240576,27.76,79038.37,10.9,-0.58073,0.00018,29.83791]
[1778883241848,27.76,79037.88,10.9,-0.58082,0.00018,29.83634]
[1778883243866,27.76,79037.48,10.9,-0.58089,0.00018,29.83508]
[1778883243904,27.76,79037.48,10.9,-0.58089,0.00018,29.83508]
[1778883245893,27.76,79037.48,10.9,-0.58089,0.00018,29.83512]
[1778883245969,27.76,79037.48,10.9,-0.58089,0.00018,29.83512]
[1778883247972,27.76,79037.77,10.9,-0.58083,0.00018,29.8361]
[1778883253690,27.76,79037.92,10.9,-0.5808,0.00018,29.83673]
[1778883256068,27.76,79038.31,10.9,-0.58072,0.00018,29.83803]
[1778883258071,27.76,79037.84,10.9,-0.58081,0.00018,29.83653]
[1778883260076,27.76,79039.94,10.9,-0.58042,0.00018,29.84339]
[1778883263309,27.76,79039.97,10.9,-0.58041,0.00018,29.84353]
[1778883265310,27.77,79039.21,10.9,-0.58054,0.00018,29.84112]
[1778883265375,27.77,79039.21,10.9,-0.58054,0.00018,29.84112]
[1778883267362,27.77,79039.03,10.9,-0.58058,0.00018,29.84057]
[1778883267427,27.77,79039.03,10.9,-0.58058,0.00018,29.84057]
[1778883270457,27.77,79036.92,10.9,-0.58096,0.00018,29.83377]
[1778883274607,27.77,79036.61,10.9,-0.58102,0.00018,29.82965]
[1778883279875,27.77,79029.14,10.9,-0.58239,0.00018,29.80531]
[1778883282896,27.77,79023.92,10.9,-0.58335,0.00018,29.78796]
[1778883285917,27.77,79029.17,10.9,-0.58239,0.00018,29.80532]
[1778883290952,27.77,79027.4,10.9,-0.58272,0.00018,29.79935]
[1778883295987,27.77,79027.21,10.9,-0.58277,0.00018,29.7986]
[1778883302031,27.76,79027.4,10.9,-0.58274,0.00018,29.79909]
[1778883302893,27.76,79027.4,10.9,-0.58274,0.00018,29.79909]
[1778883307066,27.76,79032.7,10.9,-0.58177,0.00018,29.81644]
[1778883312101,27.76,79031.61,10.9,-0.58198,0.00018,29.81272]
[1778883317370,27.76,79031.12,10.9,-0.58208,0.00018,29.811]
[1778883318016,27.76,79031.12,10.9,-0.58208,0.00018,29.811]
[1778883319150,27.75,79025.23,10.9,-0.58317,0.00018,29.79143]
[1778883324338,27.75,79024.27,10.9,-0.58335,0.00018,29.78816]
[1778883325819,27.75,79024.2,10.9,-0.58336,0.00018,29.78791]
[1778883325921,27.75,79018.87,10.9,-0.58435,0.00018,29.77001]
[1778883326448,27.75,79018.87,10.9,-0.58435,0.00018,29.77001]
[1778883332242,27.75,79017.77,10.9,-0.58457,0.00018,29.76293]
[1778883337277,27.75,79016.81,10.9,-0.58475,0.00018,29.75956]
[1778883342312,27.74,79017.07,10.9,-0.58471,0.00018,29.76031]
[1778883344970,27.74,79016.99,10.9,-0.58473,0.00018,29.76001]
[1778883344984,27.74,79016.99,10.9,-0.58473,0.00018,29.76001]
[1778883346994,27.74,79015.77,10.9,-0.58496,0.00018,29.75583]
[1778883348807,27.74,79015.93,10.9,-0.58493,0.00018,29.75632]
[1778883349775,27.74,79014.98,10.9,-0.58511,0.00018,29.75307]
[1778883349812,27.74,79014.98,10.9,-0.58511,0.00018,29.75307]
[1778883351375,27.74,79020.6,10.9,-0.58407,0.00018,29.77202]
[1778883357417,27.74,79020.11,10.9,-0.58417,0.00018,29.77029]
[1778883362452,27.74,79023.4,10.9,-0.58357,0.00018,29.78125]
[1778883367487,27.74,79024.45,10.9,-0.58338,0.00018,29.78467]
[1778883374536,27.73,79023.61,10.9,-0.58354,0.00018,29.78173]
[1778883379571,27.73,79023.42,10.9,-0.58358,0.00018,29.78101]
[1778883384606,27.73,79023.78,10.9,-0.58352,0.00018,29.78214]
[1778883388634,27.73,79018.3,10.9,-0.58454,0.00018,29.76364]
[1778883390397,27.73,79018.31,10.9,-0.58454,0.00018,29.76365]
[1778883395512,27.73,79016.94,10.9,-0.58481,0.00018,29.75569]
[1778883400719,27.72,79012.12,10.9,-0.5857,0.00018,29.73917]
[1778883402577,27.72,79011.74,10.9,-0.58577,0.00018,29.73785]
[1778883402733,27.72,79011.27,10.9,-0.58586,0.00018,29.73622]
[1778883408776,27.72,79010.43,10.9,-0.58602,0.00018,29.73325]
[1778883414818,27.72,79010.86,10.9,-0.58595,0.00018,29.73463]
[1778883416707,27.72,79011.07,10.9,-0.58591,0.00018,29.73533]
[1778883421867,27.72,79010.61,10.9,-0.586,0.00018,29.73364]
[1778883426904,27.72,79013.7,10.9,-0.58544,0.00018,29.74412]
[1778883428632,27.72,79013.81,10.9,-0.58542,0.00018,29.74447]
[1778883434960,27.71,79012.23,10.9,-0.58572,0.00018,29.73892]
[1778883440656,27.71,79012.38,10.9,-0.5857,0.00018,29.73935]
[1778883440712,27.71,79012.38,10.9,-0.5857,0.00018,29.73935]
[1778883440791,27.71,79012.38,10.9,-0.5857,0.00018,29.73935]
[1778883441123,27.71,79012.38,10.9,-0.5857,0.00018,29.73935]
[1778883441002,27.71,79012.37,10.9,-0.5857,0.00018,29.73928]
[1778883441862,27.71,79012.37,10.9,-0.5857,0.00018,29.73928]
[1778883448051,27.71,79013.08,10.9,-0.58558,0.00018,29.74157]
[1778883453529,27.71,79013.08,10.9,-0.58559,0.00018,29.73829]
[1778883454093,27.71,79013.09,10.9,-0.58559,0.00018,29.73826]
[1778883459302,27.7,79013.24,10.9,-0.58557,0.00018,29.7387]
[1778883459331,27.7,79013.24,10.9,-0.58557,0.00018,29.7387]
[1778883460135,27.7,79016.63,10.9,-0.58495,0.00018,29.75022]
[1778883465170,27.7,79017.88,10.9,-0.58472,0.00018,29.75442]
[1778883470205,27.7,79020.38,10.9,-0.58426,0.00018,29.76282]
[1778883475679,27.7,79019.09,10.9,-0.5845,0.00018,29.75842]
[1778883481282,27.7,79018.63,10.9,-0.58459,0.00018,29.75681]
[1778883485187,27.7,79019.33,10.9,-0.58446,0.00018,29.75916]
[1778883487324,27.7,79025.03,10.9,-0.58341,0.00018,29.77839]
[1778883490723,27.7,79026.78,10.9,-0.58308,0.00018,29.78431]
[1778883496387,27.71,79028.36,10.9,-0.58277,0.00018,29.78979]
[1778883501422,27.71,79029.02,10.9,-0.58264,0.00018,29.79214]
[1778883503204,27.71,79029.02,10.9,-0.58264,0.00018,29.79214]
[1778883512499,27.72,79032.8,10.9,-0.58193,0.00018,29.80174]
[1778883517534,27.72,79032.76,10.9,-0.58193,0.00018,29.80175]
[1778883522569,27.72,79033.55,10.9,-0.58178,0.00018,29.80448]
[1778883529072,27.72,79033.12,10.9,-0.58185,0.00018,29.80317]
[1778883534657,27.73,79033.01,10.9,-0.58186,0.00018,29.80303]
[1778883536425,27.73,79030.73,10.9,-0.58228,0.00018,29.79555]
[1778883536579,27.73,79030.73,10.9,-0.58228,0.00018,29.79555]
[1778883536726,27.73,79030.73,10.9,-0.58228,0.00018,29.79555]
[1778883538685,27.73,79022.24,10.9,-0.58384,0.00018,29.76726]
[1778883539738,27.73,79022.24,10.9,-0.58384,0.00018,29.76726]
[1778883541720,27.73,79022.24,10.9,-0.58385,0.00018,29.76724]
[1778883547748,27.72,79022.19,10.9,-0.58387,0.00018,29.76685]
[1778883553791,27.72,79022.32,10.9,-0.58385,0.00018,29.76712]
[1778883556362,27.72,79022.49,10.9,-0.58383,0.00018,29.76764]
[1778883561847,27.72,79022.23,10.9,-0.58388,0.00018,29.76659]
[1778883566184,27.71,79022.16,10.9,-0.5839,0.00018,29.76627]
[1778883566200,27.71,79022.16,10.9,-0.5839,0.00018,29.76627]
[1778883570299,27.71,79017.15,10.9,-0.58483,0.00018,29.74927]
[1778883570316,27.71,79016.98,10.9,-0.58487,0.00018,29.74867]
[1778883577959,27.71,79013.98,10.9,-0.58544,0.00018,29.73513]
[1778883582994,27.71,79012.99,10.9,-0.58562,0.00018,29.73167]
[1778883588029,27.71,79011.46,10.9,-0.58591,0.00018,29.72636]
[1778883593064,27.71,79010.05,10.9,-0.58617,0.00018,29.72145]
[1778883598099,27.7,79009.92,10.9,-0.5862,0.00018,29.72094]
[1778883599535,27.7,79010.16,10.9,-0.58616,0.00018,29.72176]
[1778883599636,27.7,79010.16,10.9,-0.58616,0.00018,29.72174]
[1778883605157,27.7,79010.17,10.9,-0.58616,0.00018,29.72171]
[1778883610192,27.7,79009.9,10.9,-0.58622,0.00018,29.72072]
[1778883615227,27.7,79007.54,10.9,-0.58665,0.00018,29.71252]
[1778883620262,27.7,79007.93,10.9,-0.58659,0.00018,29.7138]
[1778883626304,27.7,79006.51,10.9,-0.58685,0.00018,29.70882]
[1778883627852,27.7,79006.53,10.9,-0.58685,0.00018,29.70888]
[1778883627934,27.7,79006.53,10.9,-0.58685,0.00018,29.70888]
[1778883628529,27.7,79003.05,10.9,-0.58749,0.00018,29.69678]
[1778883628835,27.7,79003.05,10.9,-0.58749,0.00018,29.69678]
[1778883629246,27.7,79003.05,10.9,-0.58749,0.00018,29.69678]
[1778883629325,27.7,78998.69,10.9,-0.5883,0.00018,29.68149]
[1778883629562,27.7,78998.69,10.9,-0.5883,0.00018,29.68149]
[1778883630332,27.7,78996.94,10.9,-0.58862,0.00018,29.67527]
[1778883635367,27.69,78995.08,10.9,-0.58898,0.00018,29.6654]
[1778883636699,27.69,78995.08,10.9,-0.58898,0.00018,29.6654]
[1778883637542,27.69,78993.97,10.9,-0.58919,0.00018,29.66148]
[1778883637643,27.69,78991.17,10.9,-0.5897,0.00018,29.65152]
[1778883641567,27.7,78989.05,10.9,-0.59008,0.00018,29.6441]
[1778883642100,27.7,78989.05,10.9,-0.59008,0.00018,29.6441]
[1778883642139,27.7,78982.64,10.9,-0.59126,0.00018,29.62113]
[1778883643230,27.7,78975.71,10.9,-0.59253,0.00018,29.59598]
[1778883643423,27.7,78970.32,10.9,-0.59352,0.00018,29.5762]
[1778883647927,27.7,78966.57,10.9,-0.59421,0.00018,29.5623]
[1778883648458,27.7,78972.46,10.9,-0.59313,0.00018,29.584]
[1778883649465,27.7,78979.15,10.9,-0.59191,0.00018,29.60844]
[1778883651544,27.7,78980.55,10.9,-0.59165,0.00018,29.61354]
[1778883657521,27.7,78984.89,10.9,-0.59084,0.00018,29.6294]
[1778883669606,27.71,78985.6,10.9,-0.59069,0.00018,29.63231]
[1778883674641,27.71,78986.9,10.9,-0.59044,0.00018,29.6371]
[1778883679676,27.71,78986.39,10.9,-0.59053,0.00018,29.63537]
[1778883684711,27.71,78986.3,10.9,-0.59054,0.00018,29.63512]
[1778883687473,27.71,78986.3,10.9,-0.59054,0.00018,29.63512]
[1778883688548,27.71,78987.95,10.9,-0.59024,0.00018,29.64097]
[1778883688739,27.71,78992.72,10.9,-0.58936,0.00018,29.65799]
[1778883690263,27.71,78992.72,10.9,-0.58936,0.00018,29.65799]
[1778883690364,27.71,78994.24,10.9,-0.58908,0.00018,29.66341]
[1778883695788,27.71,78995.86,10.9,-0.58879,0.00018,29.66601]
[1778883701830,27.71,78995.07,10.9,-0.58893,0.00018,29.66329]
[1778883706865,27.71,78994.71,10.9,-0.58899,0.00018,29.66206]
[1778883711900,27.71,78995.83,10.9,-0.58878,0.00018,29.66603]
[1778883717687,27.71,78995.92,10.9,-0.58877,0.00018,29.66635]
[1778883720772,27.71,78996.84,10.9,-0.5886,0.00018,29.66959]
[1778883721442,27.71,78996.84,10.9,-0.5886,0.00018,29.66959]
[1778883720964,27.71,79002.15,10.9,-0.58762,0.00018,29.68819]
[1778883721971,27.71,79009.69,10.9,-0.58623,0.00018,29.71428]
[1778883723756,27.71,79014.15,10.9,-0.58541,0.00018,29.72961]
[1778883725388,27.72,79014.22,10.9,-0.58539,0.00018,29.72989]
[1778883727008,27.72,79020.53,10.9,-0.58422,0.00018,29.75141]
[1778883729802,27.72,79023.34,10.9,-0.5837,0.00018,29.76091]
[1778883736071,27.72,79027.41,10.9,-0.58293,0.00018,29.77469]
[1778883741106,27.73,79027.3,10.9,-0.58295,0.00018,29.77445]
[1778883746141,27.73,79031.15,10.9,-0.58223,0.00018,29.78732]
[1778883751176,27.73,79030.98,10.9,-0.58226,0.00018,29.78368]
[1778883756211,27.73,79032.7,10.9,-0.58194,0.00018,29.78945]
[1778883762253,27.73,79032.19,10.9,-0.58203,0.00018,29.78791]
[1778883767288,27.74,79032.62,10.9,-0.58194,0.00018,29.78944]
[1778883772323,27.74,79033.31,10.9,-0.5818,0.00018,29.79183]
[1778883779372,27.74,79033.2,10.9,-0.58181,0.00018,29.79163]
[1778883784407,27.74,79034.59,10.9,-0.58155,0.00018,29.79633]
[1778883786421,27.75,79029.32,10.9,-0.58252,0.00018,29.77904]
[1778883793470,27.75,79030.23,10.9,-0.58234,0.00018,29.78226]
[1778883798505,27.75,79032.8,10.9,-0.58185,0.00018,29.79087]
[1778883803540,27.75,79032.97,10.9,-0.58181,0.00018,29.79156]
[1778883809582,27.76,79033.34,10.9,-0.58173,0.00018,29.79293]
[1778883814617,27.76,79033.59,10.9,-0.58169,0.00018,29.7907]
[1778883819652,27.76,79034.21,10.9,-0.58157,0.00018,29.79286]
[1778883821603,27.76,79034.21,10.9,-0.58157,0.00018,29.79286]
[1778883821703,27.76,79034.21,10.9,-0.58157,0.00018,29.79286]
[1778883822675,27.76,79034.59,10.9,-0.58149,0.00018,29.79415]
[1778883825684,27.77,79034.05,10.9,-0.58159,0.00018,29.79247]
[1778883830730,27.77,79035.56,10.9,-0.5813,0.00018,29.79756]
[1778883835765,27.77,79035.5,10.9,-0.5813,0.00018,29.79748]
[1778883837779,27.77,79041.42,10.9,-0.58021,0.00018,29.81674]
[1778883843821,27.77,79041.02,10.9,-0.58027,0.00018,29.81556]
[1778883848856,27.78,79043.24,10.9,-0.57986,0.00018,29.82281]
[1778883853891,27.78,79044.54,10.9,-0.57961,0.00018,29.82705]
[1778883858926,27.78,79044.2,10.9,-0.57967,0.00018,29.82603]
[1778883863961,27.78,79044.75,10.9,-0.57957,0.00018,29.82785]
[1778883867652,27.78,79044.52,10.9,-0.57961,0.00018,29.82715]
[1778883873024,27.78,79049.33,10.9,-0.57873,0.00018,29.83932]
[1778883878059,27.78,79050.38,10.9,-0.57853,0.00018,29.84267]
[1778883883094,27.78,79050.47,10.9,-0.57851,0.00018,29.84299]
[1778883888129,27.78,79050.59,10.9,-0.57849,0.00018,29.84341]
[1778883893164,27.78,79045.58,10.9,-0.57941,0.00018,29.8275]
[1778883898199,27.78,79046.22,10.9,-0.57929,0.00018,29.82956]
[1778883903234,27.78,79045.06,10.9,-0.5795,0.00018,29.82588]
[1778883909276,27.79,79046.1,10.9,-0.57931,0.00018,29.82924]
[1778883914313,27.79,79046.03,10.9,-0.57932,0.00018,29.82904]
[1778883919348,27.79,79047.29,10.9,-0.57909,0.00018,29.83308]
[1778883920498,27.79,79047.29,10.9,-0.57909,0.00018,29.83308]
[1778883921615,27.79,79045.08,10.9,-0.5795,0.00018,29.82602]
[1778883921622,27.79,79030.25,10.9,-0.58223,0.00018,29.77787]
[1778883925671,27.79,79034.55,10.9,-0.58144,0.00018,29.79194]
[1778883931432,27.78,79033.82,10.9,-0.58159,0.00018,29.78631]
[1778883936467,27.79,79030.73,10.9,-0.58215,0.00018,29.7763]
[1778883941502,27.79,79031.09,10.9,-0.58207,0.00018,29.77762]
[1778883946537,27.79,79031.5,10.9,-0.58199,0.00018,29.7791]
[1778883953586,27.8,79032.14,10.9,-0.58186,0.00018,29.78138]
[1778883955571,27.8,79031.98,10.9,-0.58189,0.00018,29.78088]
[1778883957028,27.8,79029.01,10.9,-0.58243,0.00018,29.77116]
[1778883962649,27.8,79028.75,10.9,-0.58247,0.00018,29.77044]
[1778883967684,27.8,79027.97,10.9,-0.58261,0.00018,29.76796]
[1778883972719,27.8,79026.1,10.9,-0.58294,0.00018,29.76188]
[1778883976843,27.8,79026.45,10.9,-0.58288,0.00018,29.76309]
[1778883978761,27.81,79033.15,10.9,-0.58164,0.00018,29.78525]
[1778883985810,27.81,79032.94,10.9,-0.58167,0.00018,29.78472]
[1778883992130,27.81,79033.47,10.9,-0.58156,0.00018,29.78652]
[1778883997894,27.81,79028.28,10.9,-0.58252,0.00018,29.76648]
[1778884002929,27.82,79028.31,10.9,-0.58251,0.00018,29.76667]
[1778884010985,27.82,79026.83,10.9,-0.58277,0.00018,29.76194]
[1778884016021,27.82,79025.79,10.9,-0.58295,0.00018,29.7586]
[1778884021056,27.82,79025.41,10.9,-0.58302,0.00018,29.75745]
[1778884026091,27.83,79026.41,10.9,-0.58283,0.00018,29.76086]
[1778884031126,27.83,79026.45,10.9,-0.58281,0.00018,29.76109]
[1778884037168,27.83,79026.12,10.9,-0.58287,0.00018,29.76011]
[1778884042203,27.83,79027.89,10.9,-0.58253,0.00018,29.76606]
[1778884047239,27.83,79027.98,10.9,-0.58251,0.00018,29.76643]
[1778884052274,27.83,79027.41,10.9,-0.58262,0.00018,29.76144]
[1778884057310,27.84,79027.03,10.9,-0.58269,0.00018,29.76027]
[1778884062345,27.84,79026.84,10.9,-0.58272,0.00018,29.75972]
[1778884072415,27.84,79026.91,10.9,-0.58269,0.00018,29.76012]
[1778884077450,27.84,79026.62,10.9,-0.58274,0.00018,29.75924]
[1778884080801,27.84,79027.15,10.9,-0.58264,0.00018,29.76102]
[1778884081478,27.84,79020.95,10.9,-0.58378,0.00018,29.74046]
[1778884086275,27.84,79016.47,10.9,-0.58461,0.00018,29.72534]
[1778884086513,27.84,79016.43,10.9,-0.58462,0.00018,29.72514]
[1778884091804,27.84,79015.36,10.9,-0.58482,0.00018,29.72142]
[1778884096280,27.84,79013.19,10.9,-0.58523,0.00018,29.71394]
[1778884100612,27.83,79008.11,10.9,-0.58617,0.00018,29.69651]
[1778884106654,27.83,79008.1,10.9,-0.58618,0.00018,29.69636]
[1778884111689,27.83,79008.88,10.9,-0.58605,0.00018,29.69572]
[1778884118738,27.83,79007.22,10.9,-0.58637,0.00018,29.68989]
[1778884127632,27.83,79007.22,10.9,-0.58637,0.00018,29.68989]
[1778884132837,27.82,79008.93,10.9,-0.58607,0.00018,29.69541]
[1778884137871,27.82,79009.45,10.9,-0.58599,0.00018,29.69705]
[1778884142962,27.82,79009.43,10.9,-0.58599,0.00018,29.6969]
[1778884148952,27.81,79016.87,10.9,-0.58464,0.00018,29.72191]
[1778884152232,27.81,79017.46,10.9,-0.58454,0.00018,29.72382]
[1778884158015,27.81,79011.69,10.9,-0.58561,0.00018,29.70405]
[1778884161660,27.81,79010.89,10.9,-0.58576,0.00018,29.70127]
[1778884163050,27.81,79016.96,10.9,-0.58465,0.00018,29.72179]
[1778884166356,27.8,79018.92,10.9,-0.5843,0.00018,29.72832]
[1778884166411,27.8,79019.95,10.9,-0.58411,0.00018,29.73174]
[1778884167618,27.8,79019.95,10.9,-0.58411,0.00018,29.73174]
[1778884168694,27.8,79029.6,10.9,-0.58233,0.00018,29.7639]
[1778884173120,27.81,79034.68,10.9,-0.5814,0.00018,29.77745]
[1778884178155,27.81,79038.8,10.9,-0.58063,0.00018,29.79091]
[1778884183190,27.81,79035.68,10.9,-0.5812,0.00018,29.78084]
[1778884188225,27.81,79036.5,10.9,-0.58105,0.00018,29.78359]
[1778884193260,27.81,79038.05,10.9,-0.58076,0.00018,29.7887]
[1778884197288,27.81,79046.02,10.9,-0.57928,0.00018,29.81439]
[1778884199302,27.81,79051.16,10.9,-0.57833,0.00018,29.83071]
[1778884201856,27.81,79052.53,10.9,-0.57808,0.00018,29.83503]
[1778884202030,27.81,79052.58,10.9,-0.57807,0.00018,29.83519]
[1778884206357,27.82,79056.45,10.9,-0.57734,0.00018,29.84752]
[1778884208311,27.82,79056.33,10.9,-0.57737,0.00018,29.84715]
[1778884210708,27.82,79056.12,10.9,-0.5774,0.00018,29.8466]
[1778884215589,27.82,79057.9,10.9,-0.57707,0.00018,29.85214]
[1778884215623,27.82,79057.9,10.9,-0.57707,0.00018,29.85214]
[1778884215644,27.82,79057.9,10.9,-0.57707,0.00018,29.85214]
[1778884215822,27.82,79057.9,10.9,-0.57707,0.00018,29.85214]
[1778884215840,27.82,79057.9,10.9,-0.57707,0.00018,29.85214]
[1778884215864,27.82,79057.9,10.9,-0.57707,0.00018,29.85214]
[1778884215901,27.82,79058.48,10.9,-0.57696,0.00018,29.85392]
[1778884216769,27.82,79058.48,10.9,-0.57696,0.00018,29.85392]
[1778884216838,27.82,79064.93,10.9,-0.57577,0.00018,29.87385]
[1778884220517,27.82,79066.93,10.9,-0.57542,0.00018,29.87981]
[1778884229513,27.8,79069.04,10.9,-0.57507,0.00018,29.88566]
[1778884234595,27.8,79068.81,10.9,-0.57513,0.00018,29.88158]
[1778884238154,27.79,79068.85,10.9,-0.57514,0.00018,29.88155]
[1778884241249,27.79,79068.69,10.9,-0.57518,0.00018,29.88085]
[1778884243313,27.79,79068.67,10.9,-0.57519,0.00018,29.88069]
[1778884243612,27.79,79070.8,10.9,-0.5748,0.00018,29.88713]
[1778884244410,27.79,79070.8,10.9,-0.5748,0.00018,29.88713]
[1778884247441,27.78,79076.56,10.9,-0.57374,0.00019,29.9044]
[1778884247640,27.78,79073.49,10.9,-0.57431,0.00019,29.89511]
[1778884252675,27.78,79069.15,10.9,-0.57512,0.00018,29.88181]
[1778884257710,27.78,79069.24,10.9,-0.57512,0.00018,29.88195]
[1778884262746,27.77,79077.4,10.9,-0.57362,0.00019,29.9065]
[1778884267780,27.77,79077.99,10.9,-0.57351,0.00019,29.90821]
[1778884273822,27.77,79079.95,10.9,-0.57315,0.00019,29.91401]
[1778884277176,27.77,79080.63,10.9,-0.57303,0.00019,29.91602]
[1778884278023,27.77,79080.63,10.9,-0.57303,0.00019,29.91602]
[1778884279029,27.77,79080.63,10.9,-0.57303,0.00019,29.916]
[1778884278857,27.77,79082.17,10.9,-0.57274,0.00019,29.92056]
[1778884279528,27.77,79082.17,10.9,-0.57274,0.00019,29.92056]
[1778884281557,27.77,79085.77,10.9,-0.57208,0.00019,29.93115]
[1778884286913,27.76,79085.15,10.9,-0.57221,0.00019,29.92915]
[1778884292955,27.76,79083.7,10.9,-0.5725,0.00019,29.92143]
[1778884297991,27.75,79084.82,10.9,-0.57231,0.00019,29.92454]
[1778884303027,27.75,79083.5,10.9,-0.57257,0.00019,29.92044]
[1778884306323,27.75,79083.86,10.9,-0.57251,0.00019,29.92143]
[1778884306418,27.75,79083.86,10.9,-0.57251,0.00019,29.92143]
[1778884306495,27.75,79083.86,10.9,-0.57251,0.00019,29.92143]
[1778884307055,27.74,79076.13,10.9,-0.57395,0.00019,29.89828]
[1778884307798,27.74,79076.13,10.9,-0.57395,0.00019,29.89828]
[1778884307840,27.74,79076.13,10.9,-0.57395,0.00019,29.89828]
[1778884308062,27.74,79065.02,10.9,-0.57601,0.00019,29.86438]
[1778884313097,27.75,79064.37,10.9,-0.57611,0.00019,29.86265]
[1778884319139,27.76,79065.55,10.9,-0.57587,0.00019,29.86662]
[1778884327195,27.77,79064.8,10.9,-0.57597,0.00019,29.86479]
[1778884333238,27.78,79065.59,10.9,-0.5758,0.00018,29.86756]
[1778884335629,27.78,79070.38,10.9,-0.57491,0.00019,29.88227]
[1778884336350,27.78,79069.91,10.9,-0.575,0.00019,29.8809]
[1778884342301,27.79,79065.55,10.9,-0.57578,0.00018,29.86789]
[1778884347336,27.79,79065.94,10.9,-0.57569,0.00018,29.86939]
[1778884353378,27.8,79066.01,10.9,-0.57566,0.00018,29.8668]
[1778884358413,27.81,79066.72,10.9,-0.5755,0.00018,29.86929]
[1778884359363,27.81,79066.72,10.9,-0.5755,0.00018,29.86929]
[1778884360325,27.81,79066.72,10.9,-0.5755,0.00018,29.86936]
[1778884365462,27.82,79069.63,10.9,-0.57494,0.00018,29.87852]
[1778884370497,27.82,79070.05,10.9,-0.57484,0.00018,29.88014]
[1778884375667,27.83,79069.92,10.9,-0.57486,0.00018,29.87981]
[1778884381574,27.82,79070.44,10.9,-0.57477,0.00018,29.88136]
[1778884386609,27.82,79070.96,10.9,-0.57469,0.00018,29.88269]
[1778884391644,27.81,79069.09,10.9,-0.57505,0.00018,29.87677]
[1778884396679,27.81,79068.87,10.9,-0.57511,0.00018,29.87586]
[1778884401714,27.8,79068.88,10.9,-0.57512,0.00018,29.87566]
[1778884403730,27.8,79063.67,10.9,-0.57609,0.00018,29.85961]
[1778884408765,27.8,79062.05,10.9,-0.5764,0.00018,29.85442]
[1778884413800,27.79,79059.32,10.9,-0.57693,0.00018,29.84261]
[1778884419846,27.79,79059.47,10.9,-0.57691,0.00018,29.84291]
[1778884426895,27.79,79060.09,10.9,-0.57681,0.00018,29.84465]
[1778884432600,27.78,79060.27,10.9,-0.57678,0.00018,29.84518]
[1778884433328,27.78,79060.27,10.9,-0.57678,0.00018,29.84506]
[1778884436882,27.78,79059.77,10.9,-0.57688,0.00018,29.84348]
[1778884442000,27.78,79054.05,10.9,-0.57793,0.00018,29.82568]
[1778884444791,27.78,79053.82,10.9,-0.57797,0.00018,29.82501]
[1778884446627,27.79,79051.37,10.9,-0.57842,0.00018,29.81733]
[1778884447807,27.79,79047.29,10.9,-0.57917,0.00018,29.8044]
[1778884452417,27.79,79041.59,10.9,-0.58022,0.00018,29.78617]
[1778884459845,27.79,79041.73,10.9,-0.58019,0.00018,29.78668]
[1778884463147,27.79,79030.85,10.9,-0.58219,0.00018,29.75128]
[1778884466285,27.79,79029.2,10.9,-0.5825,0.00018,29.74576]
[1778884473217,27.78,79023.13,10.9,-0.58365,0.00018,29.72215]
[1778884478252,27.78,79021.98,10.9,-0.58387,0.00018,29.71816]
[1778884482286,27.78,79022.64,10.9,-0.58375,0.00018,29.72029]
[1778884483288,27.78,79028.14,10.9,-0.58274,0.00018,29.73858]
[1778884483484,27.78,79028.14,10.9,-0.58274,0.00018,29.73858]
[1778884493358,27.77,79028.38,10.9,-0.58272,0.00018,29.73902]
[1778884494516,27.77,79028.38,10.9,-0.58272,0.00018,29.73902]
[1778884494544,27.77,79028.38,10.9,-0.58272,0.00018,29.73902]
[1778884495832,27.77,79041.13,10.9,-0.58036,0.00018,29.78073]
[1778884496379,27.77,79046.89,10.9,-0.5793,0.00018,29.79925]
[1778884498597,27.77,79048.05,10.9,-0.57908,0.00018,29.80296]
[1778884498644,27.77,79048.05,10.9,-0.57908,0.00018,29.80296]
[1778884498730,27.77,79047.56,10.9,-0.57917,0.00018,29.80141]
[1778884499400,27.77,79053.51,10.9,-0.57808,0.00018,29.82016]
[1778884502324,27.77,79054.16,10.9,-0.57797,0.00018,29.82202]
[1778884502885,27.77,79054.16,10.9,-0.57797,0.00018,29.82202]
[1778884506581,27.76,79051.03,10.9,-0.57858,0.00018,29.81172]
[1778884506682,27.76,79050.98,10.9,-0.57859,0.00018,29.81146]
[1778884508258,27.76,79050.98,10.9,-0.57859,0.00018,29.81146]
[1778884517529,27.76,79046.34,10.9,-0.57945,0.00018,29.79676]
[1778884523571,27.76,79044.5,10.9,-0.57978,0.00018,29.7909]
[1778884528607,27.76,79043.43,10.9,-0.57998,0.00018,29.7875]
[1778884531629,27.76,79036.03,10.9,-0.58135,0.00018,29.76034]
[1778884532725,27.76,79036.03,10.9,-0.58135,0.00018,29.76034]
[1778884538678,27.76,79035.61,10.9,-0.58142,0.00018,29.75912]
[1778884544219,27.76,79035.41,10.9,-0.58145,0.00018,29.75856]
[1778884549755,27.77,79035.59,10.9,-0.58141,0.00018,29.75932]
[1778884555797,27.77,79033.99,10.9,-0.58169,0.00018,29.75424]
[1778884560832,27.77,79033.78,10.9,-0.58172,0.00018,29.7537]
[1778884565867,27.78,79034.28,10.9,-0.58162,0.00018,29.75548]
[1778884570902,27.78,79034.71,10.9,-0.58153,0.00018,29.75702]
[1778884575937,27.78,79034.78,10.9,-0.58151,0.00018,29.75739]
[1778884580972,27.78,79034.95,10.9,-0.58147,0.00018,29.75809]
[1778884586007,27.79,79034.64,10.9,-0.58152,0.00018,29.75721]
[1778884590037,27.79,79042.76,10.9,-0.58001,0.00018,29.78365]
[1778884596079,27.79,79040.74,10.9,-0.58039,0.00018,29.77405]
[1778884601114,27.79,79042.8,10.9,-0.58,0.00018,29.78078]
[1778884606149,27.79,79042.38,10.9,-0.58008,0.00018,29.77951]
[1778884611184,27.8,79042.46,10.9,-0.58006,0.00018,29.77985]
[1778884617226,27.8,79042.38,10.9,-0.58006,0.00018,29.77969]
[1778884622261,27.8,79042.31,10.9,-0.58007,0.00018,29.77956]
[1778884623132,27.8,79042.31,10.9,-0.58007,0.00018,29.77956]
[1778884624275,27.8,79056.18,10.9,-0.57751,0.00018,29.82362]
[1778884624637,27.8,79056.18,10.9,-0.57751,0.00018,29.82362]
[1778884630317,27.8,79057.65,10.9,-0.57724,0.00018,29.82818]
[1778884630916,27.8,79057.65,10.9,-0.57724,0.00018,29.82818]
[1778884635682,27.8,79057.75,10.9,-0.57721,0.00018,29.82858]
[1778884642404,27.8,79057.83,10.9,-0.5772,0.00018,29.82877]
[1778884647439,27.8,79058.6,10.9,-0.57707,0.00018,29.83108]
[1778884652474,27.8,79058.64,10.9,-0.57708,0.00018,29.8279]
[1778884657377,27.79,79054.56,10.9,-0.57784,0.00018,29.81506]
[1778884661612,27.8,79051.96,10.9,-0.57831,0.00018,29.80693]
[1778884662315,27.8,79051.96,10.9,-0.57831,0.00018,29.80693]
[1778884662581,27.8,79052.0,10.9,-0.5783,0.00018,29.80707]
[1778884662680,27.8,79052.0,10.9,-0.5783,0.00018,29.80707]
[1778884662736,27.8,79053.94,10.9,-0.57795,0.00018,29.81318]
[1778884663582,27.8,79053.94,10.9,-0.57795,0.00018,29.81318]
[1778884663615,27.8,79064.48,10.9,-0.576,0.00018,29.84597]
[1778884665565,27.79,79067.32,10.9,-0.57548,0.00018,29.85457]
[1778884670600,27.79,79070.34,10.9,-0.57494,0.00019,29.86353]
[1778884672310,27.79,79070.34,10.9,-0.57494,0.00019,29.86353]
[1778884674695,27.78,79070.92,10.9,-0.57484,0.00019,29.86517]
[1778884674796,27.78,79070.92,10.9,-0.57484,0.00019,29.86513]
[1778884680797,27.78,79075.78,10.9,-0.57396,0.00019,29.87963]
[1778884686714,27.77,79076.57,10.9,-0.57383,0.00019,29.88174]
[1778884691749,27.77,79076.25,10.9,-0.5739,0.00019,29.8806]
[1778884696784,27.76,79076.14,10.9,-0.57393,0.00019,29.88009]
[1778884701819,27.76,79076.36,10.9,-0.57391,0.00019,29.88058]
[1778884705665,27.76,79076.2,10.9,-0.57394,0.00019,29.88]
[1778884711951,27.75,79074.59,10.9,-0.57426,0.00019,29.87494]
[1778884713640,27.75,79081.86,10.9,-0.57292,0.00019,29.89349]
[1778884714043,27.75,79081.86,10.9,-0.57292,0.00019,29.89349]
[1778884714097,27.75,79081.86,10.9,-0.57292,0.00019,29.89349]
[1778884714144,27.75,79088.76,10.9,-0.57164,0.00019,29.91386]
[1778884714595,27.75,79088.76,10.9,-0.57164,0.00019,29.91386]
[1778884717415,27.75,79090.53,10.9,-0.57131,0.00019,29.91903]
[1778884721104,27.75,79092.02,10.9,-0.57105,0.00019,29.92325]
[1778884725127,27.74,79092.55,10.9,-0.57096,0.00019,29.92465]
[1778884725606,27.74,79092.35,10.9,-0.571,0.00019,29.92403]
[1778884729677,27.74,79092.03,10.9,-0.57107,0.00019,29.92296]
[1778884731615,27.74,79092.84,10.9,-0.57092,0.00019,29.92524]
[1778884733116,27.74,79092.84,10.9,-0.57093,0.00019,29.9252]
[1778884737122,27.73,79094.04,10.9,-0.57071,0.00019,29.92854]
[1778884739884,27.73,79093.97,10.9,-0.57074,0.00019,29.92823]
[1778884741126,27.73,79093.58,10.9,-0.57081,0.00019,29.92706]
[1778884741626,27.73,79093.62,10.9,-0.57081,0.00019,29.92714]
[1778884749149,27.72,79094.04,10.9,-0.57075,0.00019,29.92805]
[1778884751641,27.72,79094.07,10.9,-0.57075,0.00019,29.92807]
[1778884759220,27.71,79094.08,10.9,-0.57077,0.00019,29.92781]
[1778884759647,27.71,79094.08,10.9,-0.57077,0.00019,29.92781]
[1778884765262,27.71,79094.08,10.9,-0.57078,0.00019,29.9276]
[1778884770297,27.7,79093.35,10.9,-0.57093,0.00019,29.92531]
[1778884776339,27.7,79093.03,10.9,-0.57101,0.00019,29.92101]
[1778884781374,27.7,79094.23,10.9,-0.57079,0.00019,29.92457]
[1778884787416,27.7,79093.62,10.9,-0.57091,0.00019,29.92262]
[1778884791690,27.7,79093.57,10.9,-0.57092,0.00019,29.92253]
[1778884792691,27.7,79093.57,10.9,-0.57092,0.00019,29.92253]
[1778884795335,27.7,79093.55,10.9,-0.57092,0.00019,29.92246]
[1778884795359,27.7,79093.55,10.9,-0.57092,0.00019,29.92246]
[1778884795504,27.7,79093.55,10.9,-0.57092,0.00019,29.92246]
[1778884795601,27.69,79091.26,10.9,-0.57135,0.00019,29.91571]
[1778884795617,27.69,79091.26,10.9,-0.57135,0.00019,29.91571]
[1778884795695,27.69,79091.26,10.9,-0.57135,0.00019,29.91571]
[1778884796875,27.69,79086.42,10.9,-0.57225,0.00019,29.90145]
[1778884797486,27.69,79079.08,10.9,-0.57362,0.00019,29.87953]
[1778884800507,27.69,79073.9,10.9,-0.57459,0.00019,29.86374]
[1778884804788,27.69,79071.18,10.9,-0.57511,0.00019,29.85526]
[1778884805379,27.69,79071.18,10.9,-0.57511,0.00019,29.85526]
[1778884805644,27.69,79067.58,10.9,-0.57578,0.00019,29.84417]
[1778884806268,27.69,79067.58,10.9,-0.57578,0.00019,29.84417]
[1778884807424,27.69,79063.55,10.9,-0.57653,0.00019,29.83169]
[1778884812592,27.68,79060.64,10.9,-0.57708,0.00019,29.82256]
[1778884817627,27.68,79062.38,10.9,-0.57675,0.00019,29.82796]
[1778884819390,27.68,79062.61,10.9,-0.57671,0.00019,29.82868]
[1778884819459,27.68,79062.61,10.9,-0.57671,0.00019,29.82868]
[1778884819613,27.68,79062.61,10.9,-0.57671,0.00019,29.82868]
[1778884820648,27.68,79072.68,10.9,-0.57484,0.00019,29.85966]
[1778884822071,27.68,79072.68,10.9,-0.57484,0.00019,29.85966]
[1778884822113,27.68,79075.86,10.9,-0.57426,0.00019,29.86929]
[1778884823169,27.68,79075.86,10.9,-0.57426,0.00019,29.86929]
[1778884824777,27.68,79081.86,10.9,-0.57314,0.00019,29.88729]
[1778884830718,27.68,79081.83,10.9,-0.57316,0.00019,29.88701]
[1778884836760,27.67,79082.64,10.9,-0.57303,0.00019,29.8861]
[1778884841795,27.67,79082.11,10.9,-0.57314,0.00019,29.88438]
[1778884851865,27.66,79082.29,10.9,-0.57313,0.00019,29.88465]
[1778884853811,27.66,79082.4,10.9,-0.57311,0.00019,29.88495]
[1778884853858,27.66,79082.4,10.9,-0.57311,0.00019,29.88495]
[1778884853879,27.66,79082.34,10.9,-0.57312,0.00019,29.88474]
[1778884858914,27.66,79079.77,10.9,-0.57361,0.00019,29.87694]
[1778884864956,27.66,79080.25,10.9,-0.57352,0.00019,29.87828]
[1778884869991,27.65,79080.24,10.9,-0.57353,0.00019,29.87816]
[1778884872074,27.65,79079.91,10.9,-0.57359,0.00019,29.87715]
[1778884878049,27.65,79080.17,10.9,-0.57356,0.00019,29.87779]
[1778884879183,27.65,79080.17,10.9,-0.57356,0.00019,29.87779]
[1778884879552,27.65,79080.17,10.9,-0.57356,0.00019,29.87779]
[1778884880490,27.65,79080.28,10.9,-0.57354,0.00019,29.87808]
[1778884886105,27.65,79076.86,10.9,-0.57419,0.00019,29.86762]
[1778884891140,27.64,79076.86,10.9,-0.5742,0.00019,29.86432]
[1778884892276,27.64,79076.86,10.9,-0.5742,0.00019,29.86432]
[1778884901210,27.64,79076.86,10.9,-0.57422,0.00019,29.86411]
[1778884904646,27.64,79076.86,10.9,-0.57422,0.00019,29.86411]
[1778884911280,27.63,79076.86,10.9,-0.57423,0.00019,29.86392]
[1778884918330,27.63,79077.23,10.9,-0.57417,0.00019,29.86492]
[1778884921266,27.63,79077.23,10.9,-0.57417,0.00019,29.86492]
[1778884926385,27.63,79079.13,10.9,-0.57382,0.00019,29.87056]
[1778884928814,27.63,79079.16,10.9,-0.57382,0.00019,29.87064]
[1778884936457,27.63,79076.04,10.9,-0.57441,0.00019,29.86107]
[1778884941492,27.62,79077.49,10.9,-0.57414,0.00019,29.8654]
[1778884945916,27.62,79077.53,10.9,-0.57414,0.00019,29.8655]
[1778884948884,27.62,79080.16,10.9,-0.57365,0.00019,29.87339]
[1778884949885,27.62,79083.6,10.9,-0.57301,0.00019,29.88374]
[1778884955593,27.63,79082.93,10.9,-0.57313,0.00019,29.87868]
[1778884958612,27.63,79082.86,10.9,-0.57314,0.00019,29.8785]
[1778884964043,27.63,79083.01,10.9,-0.57312,0.00019,29.87891]
[1778884969697,27.62,79082.24,10.9,-0.57327,0.00019,29.87652]
[1778884974732,27.62,79082.23,10.9,-0.57328,0.00019,29.87641]
[1778884979768,27.62,79082.18,10.9,-0.57329,0.00019,29.87622]
[1778884984805,27.62,79082.28,10.9,-0.57327,0.00019,29.87644]
[1778884990845,27.62,79082.23,10.9,-0.57329,0.00019,29.8762]
[1778884999908,27.61,79082.86,10.9,-0.57318,0.00019,29.87799]
[1778885004943,27.61,79082.55,10.9,-0.57324,0.00019,29.87702]
[1778885011229,27.61,79082.97,10.9,-0.57316,0.00019,29.87825]
[1778885011232,27.61,79082.97,10.9,-0.57316,0.00019,29.87825]
[1778885011330,27.61,79082.88,10.9,-0.57319,0.00019,29.87479]
[1778885012219,27.61,79082.88,10.9,-0.57319,0.00019,29.87479]
[1778885012623,27.61,79082.88,10.9,-0.57319,0.00019,29.87479]
[1778885012668,27.61,79082.88,10.9,-0.57319,0.00019,29.87479]
[1778885012999,27.61,79094.23,10.9,-0.57108,0.00019,29.90835]
[1778885014006,27.61,79100.43,10.9,-0.56992,0.00019,29.92633]
[1778885018244,27.61,79101.45,10.9,-0.56974,0.00019,29.92914]
[1778885022462,27.61,79101.71,10.9,-0.56969,0.00019,29.92986]
[1778885029111,27.61,79102.83,10.9,-0.56948,0.00019,29.93311]
[1778885034466,27.61,79103.74,10.9,-0.56931,0.00019,29.93573]
[1778885038174,27.61,79111.57,10.9,-0.56785,0.00019,29.95795]
[1778885043602,27.61,79111.51,10.9,-0.56786,0.00019,29.95776]
[1778885044341,27.61,79111.68,10.9,-0.56783,0.00019,29.95823]
[1778885050258,27.6,79111.71,10.9,-0.56783,0.00019,29.95824]
[1778885055293,27.6,79111.57,10.9,-0.56786,0.00019,29.95784]
[1778885061335,27.6,79111.84,10.9,-0.56781,0.00019,29.9586]
[1778885066370,27.6,79111.81,10.9,-0.56781,0.00019,29.95852]
[1778885071405,27.6,79109.47,10.9,-0.56826,0.00019,29.94875]
[1778885075434,27.61,79101.92,10.9,-0.56967,0.00019,29.92725]
[1778885080468,27.61,79098.56,10.9,-0.57029,0.00019,29.91761]
[1778885085503,27.61,79098.46,10.9,-0.5703,0.00019,29.9174]
[1778885090539,27.61,79098.44,10.9,-0.5703,0.00019,29.91742]
[1778885091402,27.61,79098.44,10.9,-0.5703,0.00019,29.91742]
[1778885092074,27.61,79097.27,10.9,-0.57052,0.00019,29.91404]
[1778885092581,27.61,79097.27,10.9,-0.57052,0.00019,29.91404]
[1778885092618,27.61,79091.65,10.9,-0.57157,0.00019,29.89761]
[1778885098594,27.61,79089.75,10.9,-0.57193,0.00019,29.89189]
[1778885104636,27.61,79088.15,10.9,-0.57224,0.00019,29.88702]
[1778885111685,27.6,79087.38,10.9,-0.57239,0.00019,29.88457]
[1778885116720,27.6,79087.33,10.9,-0.57241,0.00019,29.8843]
[1778885121609,27.6,79087.44,10.9,-0.5724,0.00019,29.88454]
[1778885121755,27.6,79093.8,10.9,-0.57121,0.00019,29.90329]
[1778885122192,27.6,79093.8,10.9,-0.57121,0.00019,29.90329]
[1778885127799,27.6,79095.92,10.9,-0.57081,0.00019,29.9095]
[1778885132167,27.6,79095.95,10.9,-0.57081,0.00019,29.90649]
[1778885133121,27.6,79094.44,10.9,-0.57109,0.00019,29.9021]
[1778885138876,27.6,79095.35,10.9,-0.57092,0.00019,29.90472]
[1778885143911,27.6,79096.57,10.9,-0.57069,0.00019,29.90838]
[1778885148946,27.6,79099.67,10.9,-0.5701,0.00019,29.91748]
[1778885157002,27.6,79102.17,10.9,-0.56964,0.00019,29.92464]
[1778885162040,27.6,79101.99,10.9,-0.56968,0.00019,29.92398]
[1778885168082,27.59,79101.98,10.9,-0.5697,0.00019,29.9238]
[1778885173117,27.59,79101.5,10.9,-0.5698,0.00019,29.92229]
[1778885178152,27.59,79101.57,10.9,-0.56979,0.00019,29.92237]
[1778885184924,27.59,79101.42,10.9,-0.56982,0.00019,29.92186]
[1778885185195,27.59,79101.42,10.9,-0.56982,0.00019,29.92186]
[1778885185608,27.59,79101.42,10.9,-0.56982,0.00019,29.92186]
[1778885185657,27.58,79094.27,10.9,-0.57117,0.00019,29.90098]
[1778885186360,27.58,79094.27,10.9,-0.57117,0.00019,29.90098]
[1778885189385,27.58,79091.25,10.9,-0.57174,0.00019,29.89204]
[1778885194701,27.58,79090.76,10.9,-0.57184,0.00019,29.8873]
[1778885195202,27.58,79091.05,10.9,-0.57179,0.00019,29.88814]
[1778885199735,27.58,79091.06,10.9,-0.5718,0.00019,29.8881]
[1778885203210,27.58,79091.1,10.9,-0.57179,0.00019,29.88818]
[1778885208715,27.57,79091.72,10.9,-0.57168,0.00019,29.8899]
[1778885209215,27.57,79091.64,10.9,-0.5717,0.00019,29.88965]
[1778885209716,27.57,79091.64,10.9,-0.5717,0.00019,29.88965]
[1778885210215,27.57,79091.62,10.9,-0.5717,0.00019,29.88958]
[1778885212718,27.57,79091.44,10.9,-0.57174,0.00019,29.88901]
[1778885215722,27.57,79091.45,10.9,-0.57174,0.00019,29.889]
[1778885220309,27.57,79091.08,10.9,-0.57182,0.00019,29.88782]
[1778885221732,27.57,79091.11,10.9,-0.57181,0.00019,29.88789]
[1778885223330,27.57,79091.48,10.9,-0.57174,0.00019,29.88895]
[1778885225236,27.57,79091.51,10.9,-0.57174,0.00019,29.88902]
[1778885227239,27.57,79091.42,10.9,-0.57176,0.00019,29.88871]
[1778885231248,27.56,79091.51,10.9,-0.57175,0.00019,29.88894]
[1778885231749,27.56,79091.51,10.9,-0.57175,0.00019,29.88894]
[1778885232249,27.56,79091.04,10.9,-0.57184,0.00019,29.8875]
[1778885237256,27.56,79090.24,10.9,-0.57199,0.00019,29.88505]
[1778885238257,27.56,79090.15,10.9,-0.57201,0.00019,29.88476]
[1778885243709,27.56,79090.46,10.9,-0.57196,0.00019,29.8856]
[1778885249650,27.56,79090.47,10.9,-0.57197,0.00019,29.88551]
[1778885251272,27.56,79090.42,10.9,-0.57198,0.00019,29.88534]
[1778885252279,27.56,79090.42,10.9,-0.57199,0.00019,29.88214]
[1778885257706,27.55,79091.13,10.9,-0.57186,0.00019,29.88414]
[1778885262741,27.55,79092.1,10.9,-0.57169,0.00019,29.88691]
[1778885267776,27.55,79092.67,10.9,-0.57159,0.00019,29.8885]
[1778885272811,27.55,79092.26,10.9,-0.57167,0.00019,29.8872]
[1778885277807,27.54,79092.06,10.9,-0.57171,0.00019,29.88654]
[1778885282882,27.54,79089.08,10.9,-0.57228,0.00019,29.87761]
[1778885286832,27.54,79088.78,10.9,-0.57234,0.00019,29.87668]
[1778885287917,27.54,79080.03,10.9,-0.57397,0.00019,29.85037]
[1778885290304,27.54,79079.54,10.9,-0.57407,0.00019,29.84886]
[1778885291002,27.54,79079.54,10.9,-0.57407,0.00019,29.84886]
[1778885291101,27.54,79070.97,10.9,-0.57567,0.00019,29.82257]
[1778885297987,27.54,79071.0,10.9,-0.57567,0.00019,29.82263]
[1778885303022,27.54,79070.82,10.9,-0.5757,0.00019,29.82205]
[1778885306951,27.54,79070.92,10.9,-0.57569,0.00019,29.82234]
[1778885307050,27.54,79071.05,10.9,-0.57566,0.00019,29.82274]
[1778885311796,27.53,79071.17,10.9,-0.57566,0.00019,29.8198]
[1778885311949,27.53,79071.17,10.9,-0.57566,0.00019,29.8198]
[1778885312085,27.53,79079.79,10.9,-0.57405,0.00019,29.84621]
[1778885312353,27.53,79079.79,10.9,-0.57405,0.00019,29.84621]
[1778885313092,27.53,79091.49,10.9,-0.57186,0.00019,29.88126]
[1778885313910,27.53,79091.49,10.9,-0.57186,0.00019,29.88126]
[1778885315939,27.53,79093.53,10.9,-0.57148,0.00019,29.88728]
[1778885323163,27.54,79092.8,10.9,-0.57161,0.00019,29.88521]
[1778885328707,27.54,79091.88,10.9,-0.57177,0.00019,29.8826]
[1778885330705,27.54,79092.09,10.9,-0.57173,0.00019,29.88324]
[1778885332719,27.54,79091.23,10.9,-0.57189,0.00019,29.88075]
[1778885338268,27.54,79091.38,10.9,-0.57185,0.00019,29.88129]
[1778885341155,27.54,79091.4,10.9,-0.57185,0.00019,29.88137]
[1778885341289,27.54,79100.64,10.9,-0.57011,0.00019,29.90848]
[1778885346324,27.55,79102.86,10.9,-0.56969,0.00019,29.91496]
[1778885348713,27.55,79103.15,10.9,-0.56964,0.00019,29.91581]
[1778885349349,27.55,79109.0,10.9,-0.56854,0.00019,29.93257]
[1778885350706,27.55,79109.0,10.9,-0.56854,0.00019,29.93257]
[1778885352735,27.55,79103.63,10.9,-0.56954,0.00019,29.91723]
[1778885354383,27.55,79097.39,10.9,-0.57071,0.00019,29.89919]
[1778885359418,27.55,79096.99,10.9,-0.57078,0.00019,29.89809]
[1778885364453,27.55,79097.21,10.9,-0.57074,0.00019,29.89877]
[1778885366804,27.55,79096.85,10.9,-0.5708,0.00019,29.89772]
[1778885366902,27.55,79103.26,10.9,-0.5696,0.00019,29.91633]
[1778885368798,27.55,79104.74,10.9,-0.56932,0.00019,29.9206]
[1778885374523,27.55,79104.53,10.9,-0.56936,0.00019,29.9169]
[1778885379558,27.56,79105.33,10.9,-0.56921,0.00019,29.91926]
[1778885384593,27.56,79100.53,10.9,-0.5701,0.00019,29.90551]
[1778885386706,27.56,79097.96,10.9,-0.57058,0.00019,29.89806]
[1778885386934,27.56,79097.96,10.9,-0.57058,0.00019,29.89806]
[1778885387614,27.56,79086.82,10.9,-0.57267,0.00019,29.86523]
[1778885388621,27.56,79078.99,10.9,-0.57413,0.00019,29.84164]
[1778885390100,27.56,79078.99,10.9,-0.57413,0.00019,29.84164]
[1778885391424,27.56,79075.84,10.9,-0.57472,0.00019,29.83202]
[1778885392847,27.56,79072.42,10.9,-0.57536,0.00019,29.82152]
[1778885398203,27.56,79068.94,10.9,-0.57601,0.00019,29.81077]
[1778885402260,27.56,79069.23,10.9,-0.57596,0.00019,29.81166]
[1778885402719,27.56,79069.16,10.9,-0.57597,0.00019,29.81144]
[1778885407754,27.55,79068.32,10.9,-0.57614,0.00019,29.80866]
[1778885412536,27.55,79068.88,10.9,-0.57604,0.00019,29.81026]
[1778885416817,27.55,79062.86,10.9,-0.57718,0.00019,29.7913]
[1778885423866,27.54,79062.8,10.9,-0.57721,0.00019,29.79084]
[1778885428901,27.54,79061.54,10.9,-0.57745,0.00019,29.78671]
[1778885433179,27.54,79059.78,10.9,-0.5778,0.00019,29.77786]
[1778885433736,27.53,79059.57,10.9,-0.57784,0.00019,29.77713]
[1778885437306,27.53,79059.44,10.9,-0.57787,0.00019,29.77662]
[1778885444009,27.53,79060.81,10.9,-0.57763,0.00019,29.78075]
[1778885451057,27.52,79061.36,10.9,-0.57754,0.00019,29.78226]
[1778885452586,27.52,79061.36,10.9,-0.57754,0.00019,29.78226]
[1778885454876,27.52,79060.77,10.9,-0.57766,0.00019,29.78029]
[1778885456432,27.52,79061.07,10.9,-0.57761,0.00019,29.78121]
[1778885462134,27.52,79061.27,10.9,-0.57758,0.00019,29.7816]
[1778885463636,27.52,79061.27,10.9,-0.57758,0.00019,29.7816]
[1778885470191,27.51,79061.07,10.9,-0.57764,0.00019,29.78065]
[1778885476233,27.5,79061.21,10.9,-0.57763,0.00019,29.78087]
[1778885482275,27.5,79060.92,10.9,-0.5777,0.00019,29.77971]
[1778885486303,27.5,79054.58,10.9,-0.5789,0.00019,29.75934]
[1778885486693,27.5,79054.58,10.9,-0.5789,0.00019,29.75934]
[1778885486736,27.5,79054.58,10.9,-0.5789,0.00019,29.75934]
[1778885487054,27.5,79054.58,10.9,-0.5789,0.00019,29.75934]
[1778885487093,27.5,79054.58,10.9,-0.5789,0.00019,29.75934]
[1778885492139,27.5,79063.55,10.9,-0.57722,0.00019,29.78794]
[1778885493770,27.5,79065.58,10.9,-0.57684,0.00019,29.79113]
[1778885494872,27.5,79067.28,10.9,-0.57653,0.00019,29.79645]
[1778885500403,27.49,79068.34,10.9,-0.57634,0.00019,29.79964]
[1778885505437,27.49,79067.69,10.9,-0.57646,0.00019,29.79754]
[1778885510472,27.49,79067.84,10.9,-0.57644,0.00019,29.79795]
[1778885515507,27.49,79067.78,10.9,-0.57645,0.00019,29.79772]
[1778885520421,27.49,79067.78,10.9,-0.57646,0.00019,29.79769]
[1778885522704,27.49,79067.54,10.9,-0.5765,0.00019,29.79693]
[1778885528600,27.49,79067.23,10.9,-0.57656,0.00019,29.79592]
[1778885531308,27.49,79067.37,10.9,-0.57654,0.00019,29.79635]
[1778885532123,27.49,79067.23,10.9,-0.57656,0.00019,29.79591]
[1778885532684,27.49,79067.23,10.9,-0.57656,0.00019,29.7959]
[1778885533802,27.49,79064.89,10.9,-0.577,0.00019,29.78856]
[1778885538692,27.49,79063.96,10.9,-0.57718,0.00019,29.78557]
[1778885544712,27.49,79068.28,10.9,-0.57637,0.00019,29.79908]
[1778885549747,27.49,79067.98,10.9,-0.57643,0.00019,29.79814]
[1778885554782,27.49,79068.52,10.9,-0.57634,0.00019,29.79664]
[1778885558104,27.49,79068.55,10.9,-0.57633,0.00019,29.79674]
[1778885563845,27.49,79068.55,10.9,-0.57633,0.00019,29.79676]
[1778885568880,27.49,79068.52,10.9,-0.57634,0.00019,29.79667]
[1778885580251,27.49,79068.5,10.9,-0.57634,0.00019,29.79662]
[1778885580333,27.49,79068.5,10.9,-0.57634,0.00019,29.79662]
[1778885581012,27.49,79068.5,10.9,-0.57634,0.00019,29.79664]
[1778885581051,27.49,79072.36,10.9,-0.57561,0.00019,29.80863]
[1778885583336,27.49,79074.58,10.9,-0.5752,0.00019,29.81548]
[1778885593048,27.49,79075.6,10.9,-0.57501,0.00019,29.81865]
[1778885600228,27.49,79075.27,10.9,-0.57507,0.00019,29.81764]
[1778885600329,27.49,79075.27,10.9,-0.57507,0.00019,29.81764]
[1778885600409,27.49,79076.71,10.9,-0.5748,0.00019,29.82206]
[1778885602111,27.49,79069.84,10.9,-0.57608,0.00019,29.80085]
[1778885604125,27.49,79064.55,10.9,-0.57707,0.00019,29.7843]
[1778885609160,27.49,79063.32,10.9,-0.57731,0.00019,29.78038]
[1778885614195,27.49,79063.58,10.9,-0.57727,0.00019,29.77795]
[1778885619230,27.49,79063.75,10.9,-0.57724,0.00019,29.77843]
[1778885625272,27.48,79063.48,10.9,-0.5773,0.00019,29.77753]
[1778885630307,27.48,79063.05,10.9,-0.57738,0.00019,29.77613]
[1778885631803,27.48,79063.43,10.9,-0.57731,0.00019,29.77732]
[1778885631839,27.48,79063.43,10.9,-0.57731,0.00019,29.77732]
[1778885632321,27.49,79055.53,10.9,-0.57878,0.00019,29.75231]
[1778885632588,27.49,79055.53,10.9,-0.57878,0.00019,29.75231]
[1778885633282,27.49,79055.53,10.9,-0.57878,0.00019,29.75231]
[1778885637359,27.49,79053.81,10.9,-0.57908,0.00019,29.74714]
[1778885642394,27.5,79053.33,10.9,-0.57914,0.00019,29.746]
[1778885648281,27.5,79053.41,10.9,-0.57911,0.00019,29.74647]
[1778885654478,27.51,79052.64,10.9,-0.57924,0.00019,29.74429]
[1778885654600,27.51,79052.64,10.9,-0.57924,0.00019,29.74429]
[1778885654766,27.51,79052.64,10.9,-0.57924,0.00019,29.74429]
[1778885661527,27.51,79052.67,10.9,-0.57922,0.00019,29.74456]
[1778885666562,27.52,79052.28,10.9,-0.57929,0.00019,29.74344]
[1778885671834,27.52,79052.27,10.9,-0.57928,0.00019,29.74346]
[1778885683683,27.53,79052.28,10.9,-0.57926,0.00019,29.74079]
[1778885689725,27.53,79052.09,10.9,-0.57928,0.00019,29.74039]
[1778885701809,27.54,79051.86,10.9,-0.5793,0.00019,29.74007]
[1778885714900,27.55,79052.58,10.9,-0.57913,0.00019,29.74286]
[1778885719935,27.55,79051.75,10.9,-0.57927,0.00019,29.74038]
[1778885724970,27.56,79052.14,10.9,-0.57919,0.00019,29.74182]
[1778885732019,27.56,79052.11,10.9,-0.57919,0.00019,29.73878]
[1778885738061,27.57,79052.19,10.9,-0.57916,0.00019,29.73926]
[1778885741399,27.57,79052.31,10.9,-0.57913,0.00019,29.73972]
[1778885741423,27.57,79052.31,10.9,-0.57913,0.00019,29.73972]
[1778885741936,27.57,79052.77,10.9,-0.57904,0.00019,29.74127]
[1778885742064,27.57,79052.77,10.9,-0.57904,0.00019,29.74127]
[1778885742089,27.57,79059.26,10.9,-0.57783,0.00019,29.76193]
[1778885743096,27.57,79065.09,10.9,-0.57674,0.00019,29.78018]
[1778885744485,27.57,79065.09,10.9,-0.57674,0.00019,29.78018]
[1778885754173,27.55,79065.09,10.9,-0.57679,0.00019,29.7795]
[1778885759208,27.55,79065.76,10.9,-0.57668,0.00019,29.78132]
[1778885763339,27.54,79064.88,10.9,-0.57686,0.00019,29.77835]
[1778885763440,27.54,79058.73,10.9,-0.57802,0.00019,29.7589]
[1778885765349,27.54,79057.45,10.9,-0.57826,0.00019,29.75483]
[1778885771294,27.53,79058.36,10.9,-0.57812,0.00019,29.75726]
[1778885776329,27.53,79059.3,10.9,-0.57796,0.00019,29.75997]
[1778885781364,27.52,79059.11,10.9,-0.57801,0.00019,29.75914]
[1778885786532,27.52,79059.19,10.9,-0.57801,0.00019,29.75922]
[1778885787406,27.52,79066.21,10.9,-0.5767,0.00019,29.78128]
[1778885792442,27.51,79066.09,10.9,-0.57674,0.00019,29.77758]
[1778885797872,27.51,79066.13,10.9,-0.57674,0.00019,29.77762]
[1778885805533,27.51,79065.87,10.9,-0.5768,0.00019,29.77665]
[1778885807999,27.51,79066.38,10.9,-0.5767,0.00019,29.77823]
[1778885813269,27.51,79066.96,10.9,-0.5766,0.00019,29.77999]
[1778885819639,27.51,79069.35,10.9,-0.57616,0.00019,29.78736]
[1778885824677,27.51,79069.73,10.9,-0.57609,0.00019,29.78851]
[1778885831726,27.5,79070.09,10.9,-0.57602,0.00019,29.7896]
[1778885836761,27.5,79071.77,10.9,-0.57571,0.00019,29.79481]
[1778885842803,27.5,79071.73,10.9,-0.57571,0.00019,29.79469]
[1778885845734,27.5,79071.7,10.9,-0.57572,0.00019,29.7946]
[1778885852873,27.5,79070.79,10.9,-0.5759,0.00019,29.78859]
[1778885857908,27.5,79073.15,10.9,-0.57546,0.00019,29.79589]
[1778885861144,27.5,79073.35,10.9,-0.57542,0.00019,29.79651]
[1778885861361,27.51,79073.42,10.9,-0.57541,0.00019,29.79674]
[1778885867978,27.5,79076.87,10.9,-0.57476,0.00019,29.80733]
[1778885877043,27.5,79076.86,10.9,-0.57476,0.00019,29.80731]
[1778885882078,27.5,79076.77,10.9,-0.57478,0.00019,29.80703]
[1778885887114,27.5,79076.77,10.9,-0.57478,0.00019,29.80703]
[1778885894163,27.5,79076.74,10.9,-0.57478,0.00019,29.80693]
[1778885899198,27.5,79076.95,10.9,-0.57475,0.00019,29.80756]
[1778885904233,27.5,79077.04,10.9,-0.57473,0.00019,29.80784]
[1778885910275,27.5,79077.07,10.9,-0.57472,0.00019,29.80792]
[1778885917324,27.5,79079.8,10.9,-0.57422,0.00019,29.81308]
[1778885926387,27.5,79078.08,10.9,-0.57454,0.00019,29.80784]
[1778885927003,27.5,79078.08,10.9,-0.57454,0.00019,29.80784]
[1778885932432,27.5,79075.32,10.9,-0.57506,0.00019,29.79934]
[1778885940488,27.5,79075.06,10.9,-0.57512,0.00019,29.79845]
[1778885950559,27.5,79074.99,10.9,-0.57514,0.00019,29.79813]
[1778885955594,27.5,79074.95,10.9,-0.57515,0.00019,29.79797]
[1778885958884,27.5,79074.95,10.9,-0.57515,0.00019,29.79797]
[1778885964657,27.5,79077.69,10.9,-0.57464,0.00019,29.80632]
[1778885969811,27.5,79075.46,10.9,-0.57506,0.00019,29.79946]
[1778885975734,27.5,79072.46,10.9,-0.57563,0.00019,29.78695]
[1778885980769,27.49,79072.46,10.9,-0.57564,0.00019,29.78689]
[1778885985201,27.49,79071.74,10.9,-0.57577,0.00019,29.78463]
[1778885990840,27.49,79071.76,10.9,-0.57578,0.00019,29.78462]
[1778885995875,27.49,79071.92,10.9,-0.57575,0.00019,29.78506]
[1778886001444,27.49,79072.4,10.9,-0.57566,0.00019,29.78651]
[1778886001456,27.49,79072.4,10.9,-0.57566,0.00019,29.78651]
[1778886001505,27.49,79072.4,10.9,-0.57566,0.00019,29.78651]
[1778886002924,27.49,79065.19,10.9,-0.57701,0.00019,29.76405]
[1778886007961,27.49,79064.61,10.9,-0.57712,0.00019,29.76224]
[1778886012996,27.49,79064.41,10.9,-0.57716,0.00019,29.76161]
[1778886015982,27.49,79064.47,10.9,-0.57715,0.00019,29.76179]
[1778886015996,27.49,79064.47,10.9,-0.57715,0.00019,29.76179]
[1778886016010,27.49,79064.47,10.9,-0.57715,0.00019,29.76179]
[1778886024080,27.49,79068.66,10.9,-0.57636,0.00019,29.77491]
[1778886027770,27.49,79068.6,10.9,-0.57637,0.00019,29.77473]
[1778886033144,27.49,79069.13,10.9,-0.57628,0.00019,29.77317]
[1778886040192,27.49,79069.0,10.9,-0.57631,0.00019,29.77274]
[1778886045227,27.49,79068.79,10.9,-0.57635,0.00019,29.77207]
[1778886051406,27.49,79068.64,10.9,-0.57638,0.00019,29.7716]
[1778886051517,27.49,79068.64,10.9,-0.57638,0.00019,29.7716]
[1778886051652,27.49,79068.64,10.9,-0.57638,0.00019,29.77159]
[1778886052557,27.49,79068.64,10.9,-0.57638,0.00019,29.77159]
[1778886058324,27.49,79068.67,10.9,-0.57638,0.00019,29.77161]
[1778886060519,27.49,79068.67,10.9,-0.57638,0.00019,29.77161]
[1778886060617,27.49,79068.67,10.9,-0.57638,0.00019,29.77159]
[1778886066380,27.49,79064.36,10.9,-0.57718,0.00019,29.75815]
[1778886071418,27.49,79064.1,10.9,-0.57723,0.00019,29.75739]
[1778886076453,27.49,79062.68,10.9,-0.57749,0.00019,29.75296]
[1778886081488,27.49,79062.87,10.9,-0.57745,0.00019,29.7536]
[1778886088991,27.49,79063.22,10.9,-0.57738,0.00019,29.75474]
[1778886091455,27.49,79058.72,10.9,-0.57822,0.00019,29.74053]
[1778886091465,27.49,79058.72,10.9,-0.57822,0.00019,29.74053]
[1778886091537,27.49,79058.72,10.9,-0.57822,0.00019,29.74053]
[1778886092565,27.49,79072.43,10.9,-0.57566,0.00019,29.78037]
[1778886094579,27.49,79074.4,10.9,-0.57529,0.00019,29.78647]
[1778886096072,27.49,79074.37,10.9,-0.5753,0.00019,29.78639]
[1778886096593,27.49,79076.95,10.9,-0.57481,0.00019,29.79433]
[1778886097907,27.49,79076.95,10.9,-0.57481,0.00019,29.79433]
[1778886104883,27.49,79081.68,10.9,-0.57392,0.00019,29.8088]
[1778886108207,27.5,79085.98,10.9,-0.57311,0.00019,29.82183]
[1778886108886,27.5,79085.98,10.9,-0.57311,0.00019,29.82183]
[1778886114703,27.5,79088.36,10.9,-0.57266,0.00019,29.82908]
[1778886120762,27.5,79094.12,10.9,-0.57157,0.00019,29.84632]
[1778886125797,27.5,79094.99,10.9,-0.5714,0.00019,29.84899]
[1778886130832,27.51,79095.15,10.9,-0.57136,0.00019,29.84953]
[1778886135867,27.5,79093.27,10.9,-0.57172,0.00019,29.84393]
[1778886140902,27.5,79093.92,10.9,-0.5716,0.00019,29.84578]
[1778886145937,27.5,79094.38,10.9,-0.57152,0.00019,29.84707]
[1778886150972,27.5,79096.23,10.9,-0.57117,0.00019,29.85255]
[1778886156007,27.5,79096.34,10.9,-0.57116,0.00019,29.84972]
[1778886161042,27.5,79096.36,10.9,-0.57116,0.00019,29.84973]
[1778886166077,27.5,79096.43,10.9,-0.57115,0.00019,29.8499]
[1778886171112,27.5,79096.28,10.9,-0.57118,0.00019,29.84942]
[1778886173321,27.5,79096.28,10.9,-0.57118,0.00019,29.84942]
[1778886174257,27.5,79096.28,10.9,-0.57118,0.00019,29.84941]
[1778886178900,27.5,79095.58,10.9,-0.57131,0.00019,29.84732]
[1778886184203,27.5,79094.59,10.9,-0.5715,0.00019,29.84438]
[1778886190245,27.5,79093.98,10.9,-0.57162,0.00019,29.84255]
[1778886195280,27.5,79093.3,10.9,-0.57175,0.00019,29.8405]
[1778886196873,27.5,79093.3,10.9,-0.57175,0.00019,29.8405]
[1778886198301,27.5,79100.52,10.9,-0.57039,0.00019,29.86165]
[1778886203336,27.49,79100.91,10.9,-0.57033,0.00019,29.8627]
[1778886208371,27.5,79105.77,10.9,-0.56941,0.00019,29.87683]
[1778886213406,27.5,79109.76,10.9,-0.56866,0.00019,29.88516]
[1778886218336,27.5,79111.87,10.9,-0.56826,0.00019,29.8912]
[1778886220871,27.5,79111.78,10.9,-0.56828,0.00019,29.89093]
[1778886221370,27.5,79111.78,10.9,-0.56828,0.00019,29.89087]
[1778886229519,27.49,79111.78,10.9,-0.5683,0.00019,29.89063]
[1778886234554,27.49,79112.05,10.9,-0.56826,0.00019,29.89126]
[1778886245631,27.48,79112.0,10.9,-0.56829,0.00019,29.89083]
[1778886250666,27.48,79111.8,10.9,-0.56834,0.00019,29.89015]
[1778886255701,27.47,79112.68,10.9,-0.56818,0.00019,29.89253]
[1778886260736,27.47,79112.29,10.9,-0.56826,0.00019,29.89131]
[1778886264734,27.47,79110.6,10.9,-0.56859,0.00019,29.88644]
[1778886265599,27.47,79110.72,10.9,-0.56857,0.00019,29.88676]
[1778886265927,27.47,79110.72,10.9,-0.56857,0.00019,29.88676]
[1778886265962,27.47,79110.72,10.9,-0.56857,0.00019,29.88676]
[1778886265995,27.47,79103.65,10.9,-0.5699,0.00019,29.86645]
[1778886266359,27.47,79103.65,10.9,-0.5699,0.00019,29.86645]
[1778886266584,27.47,79103.65,10.9,-0.5699,0.00019,29.86645]
[1778886266778,27.47,79092.58,10.9,-0.57198,0.00019,29.83399]
[1778886267785,27.47,79086.6,10.9,-0.5731,0.00019,29.81613]
[1778886269799,27.47,79085.16,10.9,-0.57337,0.00019,29.81178]
[1778886270471,27.47,79085.16,10.9,-0.57337,0.00019,29.81178]
[1778886270811,27.47,79085.16,10.9,-0.57337,0.00019,29.81178]
[1778886270836,27.47,79079.43,10.9,-0.57445,0.00019,29.79437]
[1778886271948,27.47,79070.93,10.9,-0.57605,0.00019,29.76497]
[1778886272660,27.47,79070.93,10.9,-0.57605,0.00019,29.76497]
[1778886272820,27.47,79067.37,10.9,-0.57672,0.00019,29.75386]
[1778886274834,27.47,79061.62,10.9,-0.5778,0.00019,29.73567]
[1778886281259,27.46,79060.87,10.9,-0.57795,0.00019,29.73315]
[1778886281883,27.46,79066.11,10.9,-0.57697,0.00019,29.74961]
[1778886282890,27.46,79071.93,10.9,-0.57589,0.00019,29.76776]
[1778886288932,27.46,79070.52,10.9,-0.57616,0.00019,29.76325]
[1778886291455,27.46,79068.83,10.9,-0.57648,0.00019,29.75793]
[1778886296988,27.45,79060.5,10.9,-0.57806,0.00019,29.7314]
[1778886298293,27.45,79059.48,10.9,-0.57825,0.00019,29.72811]
[1778886298338,27.45,79059.48,10.9,-0.57825,0.00019,29.72811]
[1778886298571,27.45,79059.48,10.9,-0.57825,0.00019,29.72811]
[1778886299115,27.45,79059.48,10.9,-0.57825,0.00019,29.72811]
[1778886300014,27.45,79058.36,10.9,-0.57846,0.00019,29.72451]
[1778886302342,27.45,79057.65,10.9,-0.57859,0.00019,29.72229]
[1778886303032,27.45,79057.64,10.9,-0.5786,0.00019,29.72221]
[1778886303361,27.45,79057.64,10.9,-0.5786,0.00019,29.72221]
[1778886311089,27.44,79061.68,10.9,-0.57786,0.00019,29.73479]
[1778886321223,27.44,79061.54,10.9,-0.57789,0.00019,29.73428]
[1778886328551,27.43,79061.54,10.9,-0.57792,0.00019,29.73393]
[1778886328652,27.43,79061.54,10.9,-0.57793,0.00019,29.73377]
[1778886337487,27.43,79061.54,10.9,-0.57793,0.00019,29.73067]
[1778886337588,27.43,79061.54,10.9,-0.57792,0.00019,29.73074]
[1778886339205,27.43,79061.83,10.9,-0.57787,0.00019,29.73163]
[1778886344404,27.43,79060.4,10.9,-0.57815,0.00019,29.72691]
[1778886350902,27.43,79060.44,10.9,-0.57814,0.00019,29.72705]
[1778886350922,27.43,79060.44,10.9,-0.57814,0.00019,29.72713]
[1778886356404,27.44,79058.12,10.9,-0.57856,0.00019,29.71984]
[1778886361236,27.44,79058.37,10.9,-0.57851,0.00019,29.72071]
[1778886361439,27.44,79058.52,10.9,-0.57848,0.00019,29.72121]
[1778886367481,27.43,79058.13,10.9,-0.57857,0.00019,29.7198]
[1778886373523,27.43,79056.92,10.9,-0.5788,0.00019,29.71579]
[1778886378559,27.43,79057.2,10.9,-0.57876,0.00019,29.71658]
[1778886383595,27.43,79057.46,10.9,-0.57871,0.00019,29.71733]
[1778886388630,27.43,79057.75,10.9,-0.57867,0.00019,29.71819]
[1778886390106,27.43,79057.75,10.9,-0.57867,0.00019,29.71819]
[1778886391651,27.42,79063.28,10.9,-0.57764,0.00019,29.7326]
[1778886396686,27.42,79064.08,10.9,-0.57749,0.00019,29.73514]
[1778886399968,27.42,79064.08,10.9,-0.57749,0.00019,29.73514]
[1778886400029,27.43,79064.35,10.9,-0.57744,0.00019,29.736]
[1778886400714,27.43,79070.19,10.9,-0.57634,0.00019,29.75436]
[1778886402929,27.43,79073.67,10.9,-0.57568,0.00019,29.7652]
[1778886413805,27.43,79074.1,10.9,-0.5756,0.00019,29.76665]
[1778886418840,27.43,79073.22,10.9,-0.57576,0.00019,29.76394]
[1778886423875,27.43,79072.98,10.9,-0.5758,0.00019,29.76321]
[1778886428917,27.43,79072.87,10.9,-0.57582,0.00019,29.76287]
[1778886435847,27.43,79074.19,10.9,-0.57557,0.00019,29.76699]
[1778886446042,27.43,79074.44,10.9,-0.57553,0.00019,29.76779]
[1778886454098,27.43,79074.4,10.9,-0.57554,0.00019,29.76448]
[1778886460140,27.43,79074.35,10.9,-0.57555,0.00019,29.76433]
[1778886465175,27.43,79074.83,10.9,-0.57546,0.00019,29.76581]
[1778886470210,27.43,79074.55,10.9,-0.57551,0.00019,29.76494]
[1778886476252,27.43,79074.45,10.9,-0.57553,0.00019,29.76463]
[1778886481287,27.43,79074.58,10.9,-0.57551,0.00019,29.76503]
[1778886486322,27.43,79074.84,10.9,-0.57546,0.00019,29.76583]
[1778886492364,27.43,79074.82,10.9,-0.57546,0.00019,29.76576]
[1778886497399,27.43,79074.88,10.9,-0.57545,0.00019,29.76595]
[1778886505455,27.43,79074.8,10.9,-0.57547,0.00019,29.76569]
[1778886512504,27.43,79074.71,10.9,-0.57549,0.00019,29.76221]
[1778886518952,27.43,79074.75,10.9,-0.57549,0.00019,29.76232]
[1778886524589,27.43,79074.51,10.9,-0.57553,0.00019,29.76157]
[1778886529624,27.43,79073.83,10.9,-0.57566,0.00019,29.75945]
[1778886533360,27.43,79073.83,10.9,-0.57566,0.00019,29.75945]
[1778886533375,27.43,79073.83,10.9,-0.57566,0.00019,29.75945]
[1778886533916,27.43,79073.83,10.9,-0.57566,0.00019,29.75945]
[1778886534345,27.43,79073.83,10.9,-0.57566,0.00019,29.75945]
[1778886534354,27.43,79070.45,10.9,-0.5763,0.00019,29.74892]
[1778886534649,27.43,79070.45,10.9,-0.5763,0.00019,29.74892]
[1778886534659,27.43,79063.46,10.9,-0.57761,0.00019,29.72692]
[1778886537203,27.43,79062.31,10.9,-0.57783,0.00019,29.72326]
[1778886539646,27.43,79065.73,10.9,-0.57719,0.00019,29.73406]
[1778886542847,27.43,79066.19,10.9,-0.5771,0.00019,29.73548]
[1778886546274,27.43,79066.22,10.9,-0.5771,0.00019,29.73556]
[1778886546299,27.43,79066.22,10.9,-0.5771,0.00019,29.73556]
[1778886546375,27.43,79066.22,10.9,-0.5771,0.00019,29.73556]
[1778886547750,27.43,79075.14,10.9,-0.57542,0.00019,29.76341]
[1778886552785,27.43,79075.87,10.9,-0.57528,0.00019,29.76569]
[1778886557820,27.43,79076.05,10.9,-0.57525,0.00019,29.76627]
[1778886562855,27.43,79076.69,10.9,-0.57513,0.00019,29.76826]
[1778886567890,27.43,79076.23,10.9,-0.57521,0.00019,29.76686]
[1778886570273,27.43,79076.23,10.9,-0.57521,0.00019,29.76686]
[1778886574670,27.43,79076.54,10.9,-0.57516,0.00019,29.76465]
[1778886575946,27.43,79081.96,10.9,-0.57414,0.00019,29.78127]
[1778886580381,27.43,79082.66,10.9,-0.57401,0.00019,29.78344]
[1778886586475,27.43,79081.22,10.9,-0.57427,0.00019,29.77911]
[1778886586516,27.43,79081.22,10.9,-0.57427,0.00019,29.77911]
[1778886587423,27.43,79077.8,10.9,-0.57492,0.00019,29.76864]
[1778886588030,27.43,79069.11,10.9,-0.57655,0.00019,29.74166]
[1778886590044,27.43,79063.81,10.9,-0.57755,0.00019,29.72495]
[1778886591170,27.43,79063.81,10.9,-0.57755,0.00019,29.72495]
[1778886591211,27.43,79063.81,10.9,-0.57755,0.00019,29.72495]
[1778886591614,27.43,79062.48,10.9,-0.5778,0.00019,29.72071]
[1778886592058,27.43,79059.26,10.9,-0.5784,0.00019,29.71043]
[1778886597093,27.44,79056.54,10.9,-0.57889,0.00019,29.70214]
[1778886602128,27.45,79056.3,10.9,-0.5789,0.00019,29.70178]
[1778886606692,27.45,79056.27,10.9,-0.57889,0.00019,29.70193]
[1778886606700,27.45,79056.27,10.9,-0.57889,0.00019,29.70193]
[1778886606840,27.45,79056.27,10.9,-0.57889,0.00019,29.70193]
[1778886607163,27.46,79059.69,10.9,-0.57824,0.00019,29.71303]
[1778886612198,27.45,79063.13,10.9,-0.57761,0.00019,29.7238]
[1778886617233,27.45,79063.27,10.9,-0.57759,0.00019,29.72413]
[1778886622268,27.45,79063.2,10.9,-0.57761,0.00019,29.72382]
[1778886627303,27.45,79064.92,10.9,-0.57729,0.00019,29.72919]
[1778886635667,27.45,79064.92,10.9,-0.57729,0.00019,29.72919]
[1778886635768,27.44,79064.92,10.9,-0.5773,0.00019,29.72591]
[1778886637674,27.44,79064.92,10.9,-0.5773,0.00019,29.72592]
[1778886639387,27.44,79064.83,10.9,-0.57732,0.00019,29.72563]
[1778886640429,27.44,79064.83,10.9,-0.57732,0.00019,29.72563]
[1778886640921,27.44,79064.47,10.9,-0.57739,0.00019,29.7245]
[1778886641589,27.44,79064.53,10.9,-0.57738,0.00019,29.72468]
[1778886647445,27.44,79064.8,10.9,-0.57733,0.00019,29.72552]
[1778886649621,27.44,79064.71,10.9,-0.57734,0.00019,29.72523]
[1778886653503,27.44,79064.67,10.9,-0.57735,0.00019,29.7251]
[1778886656633,27.44,79065.46,10.9,-0.5772,0.00019,29.72759]
[1778886662550,27.44,79065.3,10.9,-0.57724,0.00019,29.72706]
[1778886667686,27.44,79065.36,10.9,-0.57723,0.00019,29.72725]
[1778886671513,27.44,79065.61,10.9,-0.57718,0.00019,29.72802]
[1778886672814,27.44,79065.8,10.9,-0.57714,0.00019,29.72863]
[1778886680190,27.44,79065.67,10.9,-0.57717,0.00019,29.72822]
[1778886682543,27.44,79066.37,10.9,-0.57703,0.00019,29.73044]
[1778886684415,27.44,79066.63,10.9,-0.57699,0.00019,29.73125]
[1778886685706,27.44,79066.63,10.9,-0.57699,0.00019,29.73126]
[1778886691709,27.44,79066.4,10.9,-0.57703,0.00019,29.73056]
[1778886696742,27.44,79066.36,10.9,-0.57704,0.00019,29.72727]
[1778886696942,27.44,79066.36,10.9,-0.57704,0.00019,29.72727]
[1778886696957,27.44,79066.36,10.9,-0.57704,0.00019,29.72727]
[1778886698958,27.44,79070.51,10.9,-0.57626,0.00019,29.74028]
[1778886704243,27.45,79070.62,10.9,-0.57624,0.00019,29.74065]
[1778886706257,27.45,79071.12,10.9,-0.57615,0.00019,29.74221]
[1778886707350,27.45,79071.12,10.9,-0.57614,0.00019,29.74222]
[1778886709360,27.45,79071.12,10.9,-0.57614,0.00019,29.74223]
[1778886709363,27.45,79071.12,10.9,-0.57614,0.00019,29.74223]
[1778886709461,27.45,79071.12,10.9,-0.57614,0.00019,29.74225]
[1778886715547,27.45,79070.64,10.9,-0.57623,0.00019,29.74083]
[1778886718672,27.45,79071.17,10.9,-0.57612,0.00019,29.74255]
[1778886720670,27.45,79071.14,10.9,-0.57613,0.00019,29.7425]
[1778886721779,27.45,79071.14,10.9,-0.57612,0.00019,29.74252]
[1778886723808,27.45,79066.52,10.9,-0.57699,0.00019,29.72809]
[1778886727954,27.45,79067.26,10.9,-0.57685,0.00019,29.73045]
[1778886733044,27.45,79067.6,10.9,-0.57678,0.00019,29.73158]
[1778886733626,27.45,79067.6,10.9,-0.57678,0.00019,29.73158]
[1778886737800,27.45,79070.68,10.9,-0.5762,0.00019,29.74125]
[1778886744127,27.45,79069.84,10.9,-0.57636,0.00019,29.73865]
[1778886748304,27.45,79070.14,10.9,-0.5763,0.00019,29.73958]
[1778886756211,27.45,79069.95,10.9,-0.57635,0.00019,29.73574]
[1778886757614,27.45,79069.95,10.9,-0.57635,0.00019,29.73574]
[1778886761354,27.45,79070.11,10.9,-0.57632,0.00019,29.73621]
[1778886761434,27.45,79070.28,10.9,-0.57629,0.00019,29.73673]
[1778886762631,27.45,79070.28,10.9,-0.57629,0.00019,29.73673]
[1778886771348,27.45,79076.98,10.9,-0.57503,0.00019,29.75749]
[1778886777358,27.45,79077.54,10.9,-0.57493,0.00019,29.75919]
[1778886783400,27.45,79077.35,10.9,-0.57496,0.00019,29.7586]
[1778886789442,27.45,79077.53,10.9,-0.57493,0.00019,29.75914]
[1778886797498,27.45,79078.05,10.9,-0.57483,0.00019,29.76071]
[1778886802533,27.45,79077.3,10.9,-0.57498,0.00019,29.75838]
[1778886811596,27.45,79077.45,10.9,-0.57496,0.00019,29.75563]
[1778886816631,27.45,79077.47,10.9,-0.57495,0.00019,29.75568]
[1778886822674,27.45,79077.36,10.9,-0.57498,0.00019,29.75532]
[1778886827709,27.45,79077.34,10.9,-0.57498,0.00019,29.75524]
[1778886836772,27.45,79077.32,10.9,-0.57499,0.00019,29.75518]
[1778886841809,27.45,79077.35,10.9,-0.57498,0.00019,29.75526]
[1778886850874,27.45,79076.25,10.9,-0.57519,0.00019,29.75184]
[1778886855909,27.45,79075.93,10.9,-0.57525,0.00019,29.75083]
[1778886867993,27.45,79076.07,10.9,-0.57523,0.00019,29.75121]
[1778886876600,27.45,79076.55,10.9,-0.57514,0.00019,29.75269]
[1778886877637,27.45,79076.55,10.9,-0.57515,0.00019,29.74948]
[1778886885112,27.45,79076.73,10.9,-0.57511,0.00019,29.75003]
[1778886890147,27.45,79075.72,10.9,-0.5753,0.00019,29.74692]
[1778886897196,27.45,79075.0,10.9,-0.57544,0.00019,29.74466]
[1778886898445,27.45,79075.0,10.9,-0.57544,0.00019,29.74466]
[1778886899210,27.45,79068.95,10.9,-0.57658,0.00019,29.72583]
[1778886900541,27.45,79068.95,10.9,-0.57658,0.00019,29.72583]
[1778886900642,27.45,79067.39,10.9,-0.57687,0.00019,29.72096]
[1778886907266,27.44,79063.06,10.9,-0.57769,0.00019,29.70719]
[1778886912301,27.44,79062.8,10.9,-0.57774,0.00019,29.70631]
[1778886917336,27.44,79063.07,10.9,-0.5777,0.00019,29.70712]
[1778886918514,27.44,79063.07,10.9,-0.5777,0.00019,29.70712]
[1778886922181,27.44,79063.25,10.9,-0.57767,0.00019,29.70766]
[1778886923134,27.44,79063.27,10.9,-0.57766,0.00019,29.70771]
[1778886929420,27.44,79063.12,10.9,-0.57769,0.00019,29.70717]
[1778886933482,27.44,79064.11,10.9,-0.57752,0.00019,29.70709]
[1778886934413,27.44,79064.11,10.9,-0.57752,0.00019,29.70708]
[1778886936197,27.44,79064.47,10.9,-0.57745,0.00019,29.70821]
[1778886940630,27.44,79064.22,10.9,-0.5775,0.00019,29.7074]
[1778886944651,27.44,79064.03,10.9,-0.57754,0.00019,29.70676]
[1778886946818,27.44,79063.93,10.9,-0.57756,0.00019,29.70641]
[1778886947787,27.44,79063.93,10.9,-0.57756,0.00019,29.70641]
[1778886956610,27.43,79062.71,10.9,-0.5778,0.00019,29.70244]
[1778886957263,27.43,79062.71,10.9,-0.5778,0.00019,29.70244]
[1778886960256,27.43,79062.85,10.9,-0.57777,0.00019,29.70286]
[1778886963629,27.43,79062.95,10.9,-0.57775,0.00019,29.70315]
[1778886964545,27.43,79063.13,10.9,-0.57772,0.00019,29.70371]
[1778886965221,27.43,79063.21,10.9,-0.57771,0.00019,29.70396]
[1778886965612,27.43,79063.21,10.9,-0.57771,0.00019,29.70396]
[1778886970709,27.43,79062.6,10.9,-0.57782,0.00019,29.70199]
[1778886975620,27.43,79066.16,10.9,-0.57716,0.00019,29.71322]
[1778886986546,27.43,79065.9,10.9,-0.57721,0.00019,29.71238]
[1778886991193,27.43,79065.9,10.9,-0.57721,0.00019,29.71228]
[1778886992509,27.43,79065.9,10.9,-0.57722,0.00019,29.70906]
[1778887005957,27.43,79070.38,10.9,-0.57638,0.00019,29.72311]
[1778887011352,27.43,79070.38,10.9,-0.57638,0.00019,29.72311]
[1778887011441,27.43,79070.38,10.9,-0.57638,0.00019,29.72313]
[1778887017035,27.43,79073.15,10.9,-0.57586,0.00019,29.73176]
[1778887020674,27.43,79073.68,10.9,-0.57576,0.00019,29.73341]
[1778887024090,27.43,79078.36,10.9,-0.57488,0.00019,29.74789]
[1778887026098,27.43,79085.13,10.9,-0.5736,0.00019,29.76859]
[1778887029119,27.43,79093.38,10.9,-0.57204,0.00019,29.79343]
[1778887031338,27.43,79094.18,10.9,-0.57189,0.00019,29.79583]
[1778887032140,27.43,79106.35,10.9,-0.56959,0.00019,29.83152]
[1778887034491,27.43,79109.75,10.9,-0.56895,0.00019,29.84131]
[1778887034511,27.43,79109.75,10.9,-0.56895,0.00019,29.84131]
[1778887034788,27.43,79109.75,10.9,-0.56895,0.00019,29.84131]
[1778887035180,27.43,79109.79,10.9,-0.56894,0.00019,29.84145]
[1778887035264,27.43,79115.07,10.9,-0.56794,0.00019,29.85648]
[1778887036284,27.43,79115.07,10.9,-0.56794,0.00019,29.85648]
[1778887036689,27.43,79115.07,10.9,-0.56794,0.00019,29.85648]
[1778887038488,27.43,79117.27,10.9,-0.56753,0.00019,29.86269]
[1778887038574,27.43,79117.27,10.9,-0.56753,0.00019,29.86269]
[1778887040110,27.43,79118.52,10.9,-0.56729,0.00019,29.86621]
[1778887040152,27.43,79118.52,10.9,-0.56729,0.00019,29.86621]
[1778887040207,27.43,79118.52,10.9,-0.56729,0.00019,29.86621]
[1778887047245,27.43,79122.41,10.9,-0.56656,0.00019,29.87706]
[1778887048840,27.43,79122.41,10.9,-0.56656,0.00019,29.87706]
[1778887048892,27.43,79122.41,10.9,-0.56656,0.00019,29.87706]
[1778887048923,27.43,79122.41,10.9,-0.56656,0.00019,29.87706]
[1778887049259,27.43,79119.2,10.9,-0.56717,0.00019,29.86809]
[1778887055301,27.43,79114.79,10.9,-0.568,0.00019,29.85251]
[1778887060336,27.44,79114.78,10.9,-0.568,0.00019,29.85252]
[1778887065371,27.44,79114.69,10.9,-0.56802,0.00019,29.85231]
[1778887073427,27.44,79114.23,10.9,-0.5681,0.00019,29.85108]
[1778887078463,27.44,79114.16,10.9,-0.56811,0.00019,29.85092]
[1778887080788,27.44,79114.03,10.9,-0.56813,0.00019,29.85058]
[1778887082491,27.44,79104.93,10.9,-0.56984,0.00019,29.82455]
[1778887087659,27.44,79105.63,10.9,-0.5697,0.00019,29.82667]
[1778887092474,27.45,79100.66,10.9,-0.57063,0.00019,29.81235]
[1778887092676,27.45,79100.66,10.9,-0.57063,0.00019,29.81235]
[1778887094817,27.45,79096.23,10.9,-0.57146,0.00019,29.79938]
[1778887100617,27.45,79094.13,10.9,-0.57185,0.00019,29.79326]
[1778887105652,27.45,79091.31,10.9,-0.57238,0.00019,29.78493]
[1778887110687,27.45,79089.32,10.9,-0.57275,0.00019,29.77899]
[1778887116730,27.45,79087.84,10.9,-0.57304,0.00019,29.77139]
[1778887118408,27.45,79086.9,10.9,-0.57321,0.00019,29.76856]
[1778887125794,27.45,79086.84,10.9,-0.57322,0.00019,29.76839]
[1778887130829,27.45,79087.78,10.9,-0.57305,0.00019,29.77122]
[1778887135867,27.45,79088.03,10.9,-0.573,0.00019,29.77199]
[1778887140902,27.45,79088.26,10.9,-0.57295,0.00019,29.7727]
[1778887145937,27.45,79087.9,10.9,-0.57302,0.00019,29.77164]
[1778887150972,27.46,79086.61,10.9,-0.57326,0.00019,29.76777]
[1778887152400,27.46,79086.5,10.9,-0.57328,0.00019,29.76744]
[1778887152448,27.46,79086.5,10.9,-0.57328,0.00019,29.76744]
[1778887152458,27.46,79086.5,10.9,-0.57328,0.00019,29.76744]
[1778887152986,27.46,79073.42,10.9,-0.57574,0.00019,29.72746]
[1778887153993,27.46,79059.83,10.9,-0.5783,0.00019,29.68471]
[1778887155000,27.46,79059.16,10.9,-0.57842,0.00019,29.68254]
[1778887161044,27.45,79060.56,10.9,-0.57817,0.00019,29.68687]
[1778887166079,27.45,79060.46,10.9,-0.57819,0.00019,29.68645]
[1778887171670,27.45,79060.86,10.9,-0.57812,0.00019,29.68768]
[1778887171683,27.45,79060.86,10.9,-0.57812,0.00019,29.68768]
[1778887171715,27.45,79060.86,10.9,-0.57812,0.00019,29.68768]
[1778887171766,27.45,79060.86,10.9,-0.57813,0.00019,29.68447]
[1778887172125,27.45,79066.55,10.9,-0.57706,0.00019,29.7025]
[1778887177160,27.45,79071.6,10.9,-0.57611,0.00019,29.71834]
[1778887179792,27.45,79072.03,10.9,-0.57603,0.00019,29.71968]
[1778887183204,27.45,79078.61,10.9,-0.57479,0.00019,29.74003]
[1778887189246,27.45,79080.7,10.9,-0.5744,0.00019,29.74641]
[1778887194281,27.45,79086.61,10.9,-0.57329,0.00019,29.76436]
[1778887195731,27.45,79086.61,10.9,-0.57329,0.00019,29.76436]
[1778887195755,27.45,79086.61,10.9,-0.57329,0.00019,29.76436]
[1778887195764,27.45,79086.61,10.9,-0.57329,0.00019,29.76436]
[1778887195811,27.45,79086.61,10.9,-0.57329,0.00019,29.76436]
[1778887195825,27.45,79086.61,10.9,-0.57329,0.00019,29.76436]
[1778887195852,27.45,79086.69,10.9,-0.57327,0.00019,29.7646]
[1778887196295,27.45,79073.98,10.9,-0.57566,0.00019,29.72575]
[1778887197302,27.45,79063.62,10.9,-0.5776,0.00019,29.6934]
[1778887198755,27.45,79063.62,10.9,-0.5776,0.00019,29.6934]
[1778887202338,27.46,79065.89,10.9,-0.57715,0.00019,29.70091]
[1778887202433,27.46,79068.88,10.9,-0.57659,0.00019,29.71039]
[1778887203593,27.46,79068.88,10.9,-0.57659,0.00019,29.71039]
[1778887203662,27.46,79069.77,10.9,-0.57642,0.00019,29.71318]
[1778887204254,27.46,79069.77,10.9,-0.57642,0.00019,29.71318]
[1778887204817,27.46,79069.77,10.9,-0.57642,0.00019,29.71318]
[1778887207251,27.46,79070.42,10.9,-0.57629,0.00019,29.71522]
[1778887207650,27.46,79070.42,10.9,-0.57629,0.00019,29.71522]
[1778887208700,27.46,79070.42,10.9,-0.57629,0.00019,29.71523]
[1778887208796,27.46,79070.6,10.9,-0.57626,0.00019,29.7158]
[1778887210077,27.46,79070.6,10.9,-0.57626,0.00019,29.7158]
[1778887215579,27.46,79071.4,10.9,-0.57611,0.00019,29.71826]
[1778887218189,27.46,79072.21,10.9,-0.57596,0.00019,29.72076]
[1778887218449,27.46,79075.14,10.9,-0.57541,0.00019,29.72983]
[1778887223492,27.46,79076.1,10.9,-0.57523,0.00019,29.7328]
[1778887228527,27.46,79077.25,10.9,-0.57501,0.00019,29.73635]
[1778887229848,27.46,79077.25,10.9,-0.57501,0.00019,29.73635]
[1778887229880,27.46,79077.25,10.9,-0.57501,0.00019,29.73635]
[1778887229917,27.46,79077.25,10.9,-0.57501,0.00019,29.73635]
[1778887230541,27.46,79071.44,10.9,-0.5761,0.00019,29.71838]
[1778887231627,27.46,79071.44,10.9,-0.5761,0.00019,29.71838]
[1778887231705,27.46,79071.44,10.9,-0.5761,0.00019,29.71838]
[1778887231907,27.46,79071.44,10.9,-0.5761,0.00019,29.71838]
[1778887231962,27.46,79071.44,10.9,-0.5761,0.00019,29.71838]
[1778887232078,27.46,79066.92,10.9,-0.57696,0.00019,29.70104]
[1778887233562,27.46,79057.05,10.9,-0.57881,0.00019,29.66979]
[1778887238597,27.47,79056.76,10.9,-0.57884,0.00019,29.66919]
[1778887243632,27.48,79056.17,10.9,-0.57893,0.00019,29.66762]
[1778887248667,27.48,79055.51,10.9,-0.57904,0.00019,29.66581]
[1778887253702,27.49,79055.12,10.9,-0.57909,0.00019,29.66487]
[1778887258737,27.5,79055.16,10.9,-0.57906,0.00019,29.6653]
[1778887263772,27.5,79053.88,10.9,-0.57928,0.00019,29.66149]
[1778887268807,27.51,79053.51,10.9,-0.57933,0.00019,29.66059]
[1778887274849,27.52,79053.63,10.9,-0.57929,0.00019,29.66131]
[1778887280891,27.52,79053.73,10.9,-0.57925,0.00019,29.66195]
[1778887284148,27.52,79053.73,10.9,-0.57925,0.00019,29.66195]
[1778887286700,27.53,79053.65,10.9,-0.57925,0.00019,29.66189]
[1778887291969,27.53,79050.56,10.9,-0.57982,0.00019,29.64901]
[1778887297004,27.54,79051.09,10.9,-0.5797,0.00019,29.65099]
[1778887304053,27.54,79049.84,10.9,-0.57991,0.00019,29.64727]
[1778887304320,27.54,79049.84,10.9,-0.57991,0.00019,29.64727]
[1778887311102,27.55,79049.71,10.9,-0.57992,0.00019,29.64717]
[1778887317144,27.56,79050.09,10.9,-0.57983,0.00019,29.64868]
[1778887322179,27.56,79050.03,10.9,-0.57982,0.00019,29.64871]
[1778887327214,27.57,79047.52,10.9,-0.58028,0.00019,29.64082]
[1778887333761,27.57,79044.31,10.9,-0.58086,0.00019,29.63058]
[1778887339298,27.58,79048.27,10.9,-0.58009,0.00019,29.6439]
[1778887344333,27.58,79051.56,10.9,-0.57946,0.00019,29.65476]
[1778887349370,27.59,79051.43,10.9,-0.57947,0.00019,29.65456]
[1778887353340,27.59,79053.18,10.9,-0.57915,0.00019,29.65711]
[1778887353694,27.59,79053.18,10.9,-0.57915,0.00019,29.65711]
[1778887359440,27.6,79052.54,10.9,-0.57925,0.00019,29.65537]
[1778887364475,27.6,79051.78,10.9,-0.57937,0.00019,29.65315]
[1778887369510,27.61,79053.25,10.9,-0.57908,0.00019,29.65809]
[1778887370609,27.61,79053.25,10.9,-0.57908,0.00019,29.65809]
[1778887376559,27.61,79054.4,10.9,-0.57885,0.00019,29.66206]
[1778887381594,27.62,79055.05,10.9,-0.57872,0.00019,29.66433]
[1778887388643,27.62,79055.23,10.9,-0.57867,0.00019,29.66515]
[1778887390980,27.62,79055.23,10.9,-0.57867,0.00019,29.66515]
[1778887395273,27.63,79055.26,10.9,-0.57865,0.00019,29.66544]
[1778887401734,27.63,79054.96,10.9,-0.57869,0.00019,29.66475]
[1778887409790,27.64,79054.9,10.9,-0.57868,0.00019,29.66488]
[1778887414825,27.64,79054.96,10.9,-0.57866,0.00019,29.66209]
[1778887420867,27.65,79055.15,10.9,-0.57861,0.00019,29.66297]
[1778887428131,27.65,79054.75,10.9,-0.57867,0.00019,29.66188]
[1778887428151,27.65,79054.75,10.9,-0.57867,0.00019,29.66188]
[1778887428194,27.66,79054.76,10.9,-0.57865,0.00019,29.6621]
[1778887429930,27.65,79063.16,10.9,-0.57709,0.00019,29.68856]
[1778887434965,27.65,79063.37,10.9,-0.57706,0.00019,29.68908]
[1778887440000,27.65,79063.95,10.9,-0.57696,0.00019,29.69078]
[1778887445035,27.65,79064.31,10.9,-0.5769,0.00019,29.69181]
[1778887450070,27.65,79066.02,10.9,-0.57658,0.00019,29.69708]
[1778887455105,27.65,79065.97,10.9,-0.57659,0.00019,29.69689]
[1778887460140,27.64,79066.67,10.9,-0.57646,0.00019,29.69905]
[1778887464136,27.64,79066.99,10.9,-0.5764,0.00019,29.70005]
[1778887467849,27.64,79066.94,10.9,-0.57641,0.00019,29.69989]
[1778887468197,27.64,79070.77,10.9,-0.5757,0.00019,29.7117]
[1778887470149,27.64,79075.09,10.9,-0.57489,0.00019,29.72494]
[1778887475246,27.64,79075.88,10.9,-0.57476,0.00019,29.7241]
[1778887480281,27.64,79076.58,10.9,-0.57463,0.00019,29.7262]
[1778887483612,27.64,79073.58,10.9,-0.57519,0.00019,29.71701]
[1778887483651,27.64,79073.58,10.9,-0.57519,0.00019,29.71701]
[1778887484309,27.64,79069.24,10.9,-0.576,0.00019,29.70364]
[1778887484851,27.64,79069.24,10.9,-0.576,0.00019,29.70364]
[1778887487601,27.64,79065.33,10.9,-0.57674,0.00019,29.69147]
[1778887488315,27.64,79065.33,10.9,-0.57674,0.00019,29.69147]
[1778887493036,27.64,79060.34,10.9,-0.57768,0.00019,29.67573]
[1778887493059,27.64,79060.34,10.9,-0.57768,0.00019,29.67573]
[1778887493107,27.64,79060.34,10.9,-0.57768,0.00019,29.67573]
[1778887493279,27.64,79059.32,10.9,-0.57787,0.00019,29.67246]
[1778887494379,27.64,79052.22,10.9,-0.57919,0.00019,29.64996]
[1778887495545,27.64,79052.22,10.9,-0.57919,0.00019,29.64996]
[1778887495551,27.64,79052.22,10.9,-0.57919,0.00019,29.64996]
[1778887496271,27.64,79052.22,10.9,-0.57919,0.00019,29.64996]
[1778887496648,27.64,79057.04,10.9,-0.57828,0.00019,29.66546]
[1778887497400,27.64,79062.07,10.9,-0.57735,0.00019,29.68129]
[1778887499707,27.64,79066.0,10.9,-0.57661,0.00019,29.69355]
[1778887506463,27.64,79066.62,10.9,-0.5765,0.00019,29.69536]
[1778887511498,27.64,79066.73,10.9,-0.57649,0.00019,29.69565]
[1778887516533,27.64,79066.66,10.9,-0.5765,0.00019,29.69539]
[1778887521568,27.63,79066.72,10.9,-0.5765,0.00019,29.69554]
[1778887526603,27.63,79066.82,10.9,-0.57648,0.00019,29.69582]
[1778887531638,27.63,79066.79,10.9,-0.57649,0.00019,29.6925]
[1778887537680,27.63,79066.63,10.9,-0.57653,0.00019,29.69198]
[1778887542715,27.63,79066.62,10.9,-0.57653,0.00019,29.69193]
[1778887545624,27.63,79066.57,10.9,-0.57654,0.00019,29.69177]
[1778887551959,27.63,79066.57,10.9,-0.57654,0.00019,29.69177]
[1778887560841,27.63,79066.71,10.9,-0.57652,0.00019,29.69216]
[1778887565272,27.63,79066.63,10.9,-0.57653,0.00019,29.69191]
[1778887565352,27.63,79066.66,10.9,-0.57653,0.00019,29.692]
[1778887569876,27.63,79070.75,10.9,-0.57576,0.00019,29.70464]
[1778887570358,27.63,79070.75,10.9,-0.57576,0.00019,29.70464]
[1778887573912,27.63,79071.67,10.9,-0.57559,0.00019,29.70746]
[1778887578968,27.63,79073.74,10.9,-0.57521,0.00019,29.7138]
[1778887584004,27.63,79073.77,10.9,-0.5752,0.00019,29.71386]
[1778887589038,27.63,79075.13,10.9,-0.57495,0.00019,29.71798]
[1778887591308,27.63,79075.11,10.9,-0.57496,0.00019,29.71791]
[1778887592059,27.63,79085.44,10.9,-0.57303,0.00019,29.74592]
[1778887598101,27.63,79086.25,10.9,-0.57288,0.00019,29.74839]
[1778887604143,27.63,79086.41,10.9,-0.57285,0.00019,29.74891]
[1778887611193,27.63,79086.55,10.9,-0.57282,0.00019,29.74936]
[1778887617235,27.63,79087.02,10.9,-0.57273,0.00019,29.7508]
[1778887622270,27.63,79087.12,10.9,-0.57271,0.00019,29.75112]
[1778887627305,27.63,79086.89,10.9,-0.57275,0.00019,29.75045]
[1778887633347,27.63,79086.95,10.9,-0.57273,0.00019,29.75065]
[1778887642410,27.63,79087.11,10.9,-0.5727,0.00019,29.75113]
[1778887647445,27.63,79089.79,10.9,-0.5722,0.00019,29.75909]
[1778887660790,27.63,79090.26,10.9,-0.57212,0.00019,29.7573]
[1778887665146,27.63,79090.04,10.9,-0.57216,0.00019,29.7567]
[1778887665405,27.63,79090.04,10.9,-0.57216,0.00019,29.7567]
[1778887666578,27.63,79083.38,10.9,-0.57341,0.00019,29.73686]
[1778887671614,27.63,79081.01,10.9,-0.57385,0.00019,29.72967]
[1778887672683,27.63,79081.01,10.9,-0.57385,0.00019,29.72967]
[1778887678662,27.63,79079.45,10.9,-0.57415,0.00019,29.72486]
[1778887683698,27.63,79079.42,10.9,-0.57416,0.00019,29.72469]
[1778887688734,27.63,79079.89,10.9,-0.57408,0.00019,29.72604]
[1778887691835,27.63,79080.26,10.9,-0.57401,0.00019,29.72714]
[1778887693832,27.63,79080.26,10.9,-0.57401,0.00019,29.72711]
[1778887695900,27.63,79080.26,10.9,-0.57402,0.00019,29.72708]
[1778887701825,27.62,79080.27,10.9,-0.57402,0.00019,29.72701]
[1778887706860,27.62,79080.07,10.9,-0.57406,0.00019,29.72635]
[1778887711895,27.62,79080.17,10.9,-0.57406,0.00019,29.72339]
[1778887717938,27.62,79080.25,10.9,-0.57405,0.00019,29.72358]
[1778887722972,27.62,79079.67,10.9,-0.57416,0.00019,29.72177]
[1778887728007,27.62,79079.94,10.9,-0.57411,0.00019,29.72254]
[1778887735295,27.62,79080.09,10.9,-0.57409,0.00019,29.72295]
[1778887735299,27.62,79080.09,10.9,-0.57409,0.00019,29.72295]
[1778887735420,27.62,79080.09,10.9,-0.57409,0.00019,29.72292]
[1778887736063,27.62,79073.29,10.9,-0.57536,0.00019,29.70219]
[1778887742105,27.61,79070.62,10.9,-0.57587,0.00019,29.69385]
[1778887747140,27.61,79069.93,10.9,-0.576,0.00019,29.69162]
[1778887752175,27.61,79070.31,10.9,-0.57594,0.00019,29.69269]
[1778887763252,27.6,79070.32,10.9,-0.57595,0.00019,29.6925]
[1778887768287,27.6,79070.32,10.9,-0.57596,0.00019,29.69241]
[1778887773322,27.6,79072.71,10.9,-0.57553,0.00019,29.69652]
[1778887779364,27.6,79072.49,10.9,-0.57557,0.00019,29.69579]
[1778887790441,27.6,79071.68,10.9,-0.57573,0.00019,29.69319]
[1778887795213,27.6,79072.47,10.9,-0.57558,0.00019,29.6956]
[1778887795476,27.6,79076.44,10.9,-0.57484,0.00019,29.70778]
[1778887797490,27.6,79083.2,10.9,-0.57357,0.00019,29.72826]
[1778887798569,27.6,79083.2,10.9,-0.57357,0.00019,29.72826]
[1778887798600,27.6,79082.73,10.9,-0.57366,0.00019,29.72685]
[1778887798757,27.6,79082.73,10.9,-0.57366,0.00019,29.72685]
[1778887798769,27.6,79082.73,10.9,-0.57366,0.00019,29.72685]
[1778887798770,27.6,79082.73,10.9,-0.57366,0.00019,29.72685]
[1778887799504,27.6,79080.22,10.9,-0.57413,0.00019,29.71926]
[1778887805548,27.6,79080.47,10.9,-0.57409,0.00019,29.72]
[1778887812597,27.59,79080.25,10.9,-0.57413,0.00019,29.71928]
[1778887819646,27.59,79079.49,10.9,-0.57428,0.00019,29.7169]
[1778887823624,27.59,79078.43,10.9,-0.57448,0.00019,29.71364]
[1778887828709,27.59,79078.4,10.9,-0.57449,0.00019,29.71349]
[1778887833744,27.59,79078.4,10.9,-0.5745,0.00019,29.71024]
[1778887839786,27.59,79078.23,10.9,-0.57454,0.00019,29.70966]
[1778887845828,27.59,79078.43,10.9,-0.57451,0.00019,29.7102]
[1778887850863,27.58,79078.32,10.9,-0.57453,0.00019,29.70981]
[1778887855898,27.58,79078.18,10.9,-0.57456,0.00019,29.70932]
[1778887862947,27.58,79078.28,10.9,-0.57455,0.00019,29.70954]
[1778887873018,27.58,79078.41,10.9,-0.57453,0.00019,29.70982]
[1778887881074,27.58,79078.34,10.9,-0.57455,0.00019,29.70952]
[1778887891144,27.57,79078.34,10.9,-0.57457,0.00019,29.70622]
[1778887896179,27.57,79078.44,10.9,-0.57455,0.00019,29.70647]
[1778887902221,27.57,79078.5,10.9,-0.57455,0.00019,29.7066]
[1778887907256,27.57,79078.59,10.9,-0.57453,0.00019,29.70683]
[1778887912291,27.57,79081.41,10.9,-0.574,0.00019,29.71537]
[1778887915284,27.57,79081.41,10.9,-0.574,0.00019,29.71537]
[1778887921354,27.57,79081.45,10.9,-0.574,0.00019,29.71546]
[1778887926389,27.57,79081.1,10.9,-0.57407,0.00019,29.71438]
[1778887931424,27.57,79080.8,10.9,-0.57412,0.00019,29.71345]
[1778887937466,27.57,79080.78,10.9,-0.57413,0.00019,29.71336]
[1778887942502,27.57,79081.41,10.9,-0.57401,0.00019,29.71526]
[1778887943042,27.57,79081.41,10.9,-0.57401,0.00019,29.71526]
[1778887943052,27.57,79081.41,10.9,-0.57401,0.00019,29.71526]
[1778887943102,27.57,79081.41,10.9,-0.57401,0.00019,29.71526]
[1778887945523,27.57,79089.4,10.9,-0.57251,0.00019,29.73925]
[1778887951565,27.57,79091.59,10.9,-0.57211,0.00019,29.74262]
[1778887957607,27.57,79092.99,10.9,-0.57184,0.00019,29.74684]
[1778887963649,27.57,79092.92,10.9,-0.57185,0.00019,29.7467]
[1778887969691,27.57,79092.98,10.9,-0.57183,0.00019,29.74695]
[1778887975733,27.58,79092.98,10.9,-0.57183,0.00019,29.747]
[1778887981775,27.58,79092.7,10.9,-0.57187,0.00019,29.74622]
[1778887982397,27.58,79092.7,10.9,-0.57187,0.00019,29.74622]
[1778887982547,27.58,79092.7,10.9,-0.57187,0.00019,29.74622]
[1778887982828,27.58,79092.7,10.9,-0.57187,0.00019,29.74622]
[1778887986346,27.58,79083.85,10.9,-0.57354,0.00019,29.7198]
[1778887987321,27.58,79083.73,10.9,-0.57356,0.00019,29.71943]
[1778887987368,27.58,79083.73,10.9,-0.57356,0.00019,29.71943]
[1778887987726,27.58,79083.73,10.9,-0.57356,0.00019,29.71943]
[1778887991416,27.58,79083.33,10.9,-0.57364,0.00019,29.7182]
[1778887997887,27.57,79083.12,10.9,-0.57368,0.00019,29.7175]
[1778888000425,27.57,79083.12,10.9,-0.57368,0.00019,29.7175]
[1778888005943,27.57,79082.32,10.9,-0.57384,0.00019,29.71502]
[1778888010595,27.57,79081.43,10.9,-0.574,0.00019,29.7123]
[1778888016015,27.57,79081.31,10.9,-0.57404,0.00019,29.70868]
[1778888022057,27.57,79081.32,10.9,-0.57404,0.00019,29.70866]
[1778888027092,27.57,79079.45,10.9,-0.5744,0.00019,29.70294]
[1778888034141,27.57,79078.58,10.9,-0.57456,0.00019,29.70023]
[1778888035914,27.57,79078.53,10.9,-0.57457,0.00019,29.70006]
[1778888041190,27.57,79078.53,10.9,-0.57458,0.00019,29.7]
[1778888046225,27.56,79076.78,10.9,-0.57491,0.00019,29.69461]
[1778888051260,27.56,79075.69,10.9,-0.57512,0.00019,29.69124]
[1778888056295,27.56,79074.72,10.9,-0.5753,0.00019,29.68823]
[1778888061330,27.56,79074.74,10.9,-0.5753,0.00019,29.68828]
[1778888064716,27.56,79074.74,10.9,-0.5753,0.00019,29.68828]
[1778888066365,27.56,79065.45,10.9,-0.57704,0.00019,29.65942]
[1778888071400,27.56,79066.12,10.9,-0.57692,0.00019,29.65835]
[1778888076435,27.56,79065.5,10.9,-0.57704,0.00019,29.65643]
[1778888077053,27.56,79065.5,10.9,-0.57704,0.00019,29.65643]
[1778888077442,27.56,79065.75,10.9,-0.57699,0.00019,29.65722]
[1778888080752,27.56,79065.65,10.9,-0.57701,0.00019,29.6569]
[1778888082600,27.56,79065.64,10.9,-0.57701,0.00019,29.65687]
[1778888086198,27.56,79064.61,10.9,-0.5772,0.00019,29.65363]
[1778888086622,27.56,79064.61,10.9,-0.5772,0.00019,29.65363]
[1778888088309,27.56,79064.61,10.9,-0.5772,0.00019,29.65363]
[1778888093554,27.56,79064.31,10.9,-0.57726,0.00019,29.65268]
[1778888094926,27.56,79064.31,10.9,-0.57726,0.00019,29.65268]
[1778888094944,27.56,79064.31,10.9,-0.57726,0.00019,29.65268]
[1778888094966,27.56,79064.31,10.9,-0.57726,0.00019,29.65268]
[1778888095192,27.56,79064.31,10.9,-0.57726,0.00019,29.65268]
[1778888095568,27.56,79074.02,10.9,-0.57544,0.00019,29.68288]
[1778888096575,27.56,79082.78,10.9,-0.5738,0.00019,29.7096]
[1778888098603,27.56,79085.29,10.9,-0.57332,0.00019,29.71717]
[1778888098654,27.56,79085.29,10.9,-0.57332,0.00019,29.71717]
[1778888099683,27.56,79085.45,10.9,-0.57329,0.00019,29.71766]
[1778888100124,27.56,79085.45,10.9,-0.57329,0.00019,29.71767]
[1778888105439,27.56,79078.82,10.9,-0.57454,0.00019,29.6976]
[1778888110510,27.56,79077.32,10.9,-0.57482,0.00019,29.69299]
[1778888115708,27.56,79077.16,10.9,-0.57485,0.00019,29.69246]
[1778888116855,27.56,79077.16,10.9,-0.57485,0.00019,29.69246]
[1778888116943,27.56,79077.16,10.9,-0.57485,0.00019,29.69246]
[1778888117722,27.56,79065.16,10.9,-0.57711,0.00019,29.65527]
[1778888120743,27.56,79063.33,10.9,-0.57745,0.00019,29.64948]
[1778888124747,27.56,79063.14,10.9,-0.57749,0.00019,29.64881]
[1778888126653,27.56,79058.19,10.9,-0.57842,0.00019,29.63307]
[1778888126785,27.56,79057.12,10.9,-0.57863,0.00019,29.62963]
[1778888131712,27.56,79056.59,10.9,-0.57872,0.00019,29.62802]
[1778888132272,27.56,79055.99,10.9,-0.57884,0.00019,29.62292]
[1778888132828,27.56,79047.37,10.9,-0.58045,0.00019,29.59513]
[1778888135848,27.56,79043.54,10.9,-0.58117,0.00019,29.5827]
[1778888141896,27.57,79043.69,10.9,-0.58112,0.00019,29.58343]
[1778888149952,27.57,79042.85,10.9,-0.58126,0.00019,29.58097]
[1778888152973,27.57,79048.08,10.9,-0.58027,0.00019,29.59816]
[1778888162036,27.58,79049.04,10.9,-0.58007,0.00019,29.60166]
[1778888167071,27.59,79051.58,10.9,-0.57958,0.00019,29.61009]
[1778888172106,27.59,79051.83,10.9,-0.57952,0.00019,29.6111]
[1778888177141,27.6,79053.54,10.9,-0.57918,0.00019,29.61681]
[1778888182176,27.6,79053.92,10.9,-0.5791,0.00019,29.61823]
[1778888187211,27.6,79053.24,10.9,-0.57921,0.00019,29.61626]
[1778888192248,27.61,79053.09,10.9,-0.57924,0.00019,29.61278]
[1778888197283,27.61,79046.39,10.9,-0.58047,0.00019,29.59137]
[1778888205468,27.62,79046.28,10.9,-0.58049,0.00019,29.59117]
[1778888212388,27.63,79046.19,10.9,-0.58046,0.00019,29.59149]
[1778888217955,27.63,79046.41,10.9,-0.58041,0.00019,29.5924]
[1778888220603,27.63,79046.18,10.9,-0.58044,0.00019,29.5918]
[1778888226486,27.64,79046.51,10.9,-0.58036,0.00019,29.59319]
[1778888231521,27.65,79048.61,10.9,-0.57995,0.00019,29.6002]
[1778888233502,27.65,79049.22,10.9,-0.57984,0.00019,29.60221]
[1778888236556,27.65,79056.18,10.9,-0.57853,0.00019,29.62464]
[1778888238647,27.65,79056.26,10.9,-0.57851,0.00019,29.62493]
[1778888238664,27.65,79058.11,10.9,-0.57816,0.00019,29.63082]
[1778888240750,27.65,79057.56,10.9,-0.57827,0.00019,29.62901]
[1778888240851,27.65,79057.13,10.9,-0.57835,0.00019,29.62758]
[1778888246626,27.65,79057.07,10.9,-0.57836,0.00019,29.62754]
[1778888251661,27.65,79057.48,10.9,-0.57828,0.00019,29.62574]
[1778888256696,27.66,79057.4,10.9,-0.57829,0.00019,29.62558]
[1778888259717,27.66,79051.93,10.9,-0.57931,0.00019,29.60821]
[1778888267773,27.66,79052.27,10.9,-0.57923,0.00019,29.60949]
[1778888272808,27.66,79051.9,10.9,-0.57929,0.00019,29.60841]
[1778888277843,27.66,79051.86,10.9,-0.57929,0.00019,29.60837]
[1778888282393,27.66,79051.85,10.9,-0.57929,0.00019,29.60836]
[1778888282474,27.66,79051.85,10.9,-0.57929,0.00019,29.60836]
[1778888283105,27.66,79051.85,10.9,-0.57929,0.00019,29.60836]
[1778888283112,27.66,79056.74,10.9,-0.57838,0.00019,29.62395]
[1778888283318,27.66,79056.74,10.9,-0.57838,0.00019,29.62395]
[1778888283628,27.66,79056.74,10.9,-0.57838,0.00019,29.62395]
[1778888288924,27.66,79055.83,10.9,-0.57857,0.00019,29.62083]
[1778888293955,27.65,79056.29,10.9,-0.57852,0.00019,29.62167]
[1778888298570,27.64,79057.37,10.9,-0.57833,0.00019,29.62494]
[1778888298990,27.64,79059.56,10.9,-0.57792,0.00019,29.63183]
[1778888299287,27.64,79059.56,10.9,-0.57792,0.00019,29.63183]
[1778888299997,27.64,79060.74,10.9,-0.5777,0.00019,29.63556]
[1778888305032,27.64,79063.39,10.9,-0.57722,0.00019,29.64374]
[1778888310067,27.64,79063.2,10.9,-0.57726,0.00019,29.64306]
[1778888314624,27.64,79063.46,10.9,-0.57722,0.00019,29.6406]
[1778888315102,27.64,79063.45,10.9,-0.57723,0.00019,29.64056]
[1778888316533,27.64,79063.57,10.9,-0.5772,0.00019,29.64092]
[1778888316956,27.64,79063.57,10.9,-0.5772,0.00019,29.64092]
[1778888320425,27.64,79063.5,10.9,-0.57722,0.00019,29.64069]
[1778888320526,27.64,79063.5,10.9,-0.57722,0.00019,29.64066]
[1778888323831,27.63,79063.48,10.9,-0.57723,0.00019,29.64055]
[1778888325172,27.63,79063.18,10.9,-0.57729,0.00019,29.63959]
[1778888326656,27.63,79063.03,10.9,-0.57731,0.00019,29.63911]
[1778888327186,27.63,79063.13,10.9,-0.5773,0.00019,29.63941]
[1778888332299,27.63,79062.94,10.9,-0.57734,0.00019,29.63876]
[1778888332354,27.63,79062.98,10.9,-0.57733,0.00019,29.63888]
[1778888333274,27.63,79062.98,10.9,-0.57733,0.00019,29.63888]
[1778888333375,27.63,79062.98,10.9,-0.57733,0.00019,29.63886]
[1778888340863,27.63,79063.22,10.9,-0.57729,0.00019,29.63956]
[1778888340964,27.63,79063.33,10.9,-0.57727,0.00019,29.63988]
[1778888343589,27.63,79063.31,10.9,-0.57727,0.00019,29.63981]
[1778888343690,27.63,79063.31,10.9,-0.57728,0.00019,29.63978]
[1778888344607,27.63,79063.31,10.9,-0.57728,0.00019,29.63978]
[1778888345013,27.63,79063.31,10.9,-0.57728,0.00019,29.63977]
[1778888346293,27.63,79063.08,10.9,-0.57732,0.00019,29.63904]
[1778888346322,27.63,79063.05,10.9,-0.57733,0.00019,29.63893]
[1778888347604,27.63,79063.05,10.9,-0.57733,0.00019,29.63893]
[1778888347705,27.63,79063.05,10.9,-0.57733,0.00019,29.63892]
[1778888355385,27.63,79062.95,10.9,-0.57735,0.00019,29.63851]
[1778888361427,27.62,79062.7,10.9,-0.5774,0.00019,29.63765]
[1778888366462,27.62,79062.76,10.9,-0.5774,0.00019,29.63777]
[1778888371497,27.62,79062.37,10.9,-0.57748,0.00019,29.63328]
[1778888381567,27.62,79062.73,10.9,-0.57742,0.00019,29.63431]
[1778888386602,27.62,79062.77,10.9,-0.57742,0.00019,29.63442]
[1778888393651,27.62,79062.81,10.9,-0.57741,0.00019,29.63453]
[1778888398686,27.62,79062.82,10.9,-0.57741,0.00019,29.63455]
[1778888403721,27.62,79063.42,10.9,-0.5773,0.00019,29.63644]
[1778888409777,27.62,79062.91,10.9,-0.57739,0.00019,29.63483]
[1778888416826,27.62,79062.86,10.9,-0.5774,0.00019,29.63466]
[1778888422868,27.62,79062.75,10.9,-0.57742,0.00019,29.63431]
[1778888427903,27.62,79061.72,10.9,-0.57762,0.00019,29.63108]
[1778888434953,27.62,79061.93,10.9,-0.57758,0.00019,29.62857]
[1778888439988,27.62,79057.59,10.9,-0.57839,0.00019,29.61489]
[1778888445023,27.62,79060.44,10.9,-0.57785,0.00019,29.62398]
[1778888449805,27.62,79060.66,10.9,-0.57781,0.00019,29.62472]
[1778888451825,27.62,79062.46,10.9,-0.57747,0.00019,29.6304]
[1778888454525,27.62,79062.34,10.9,-0.57749,0.00019,29.63003]
[1778888455095,27.62,79062.59,10.9,-0.57745,0.00019,29.63082]
[1778888455556,27.62,79062.59,10.9,-0.57745,0.00019,29.63082]
[1778888456103,27.62,79062.74,10.9,-0.57742,0.00019,29.63126]
[1778888460853,27.62,79062.85,10.9,-0.5774,0.00019,29.63161]
[1778888461137,27.62,79062.56,10.9,-0.57746,0.00019,29.6307]
[1778888462518,27.62,79062.51,10.9,-0.57747,0.00019,29.63051]
[1778888462954,27.62,79062.51,10.9,-0.57747,0.00019,29.63051]
[1778888463151,27.62,79070.88,10.9,-0.5759,0.00019,29.65658]
[1778888464158,27.62,79080.8,10.9,-0.57404,0.00019,29.68691]
[1778888466172,27.62,79081.2,10.9,-0.57397,0.00019,29.6881]
[1778888466894,27.62,79081.2,10.9,-0.57397,0.00019,29.6881]
[1778888472214,27.62,79080.93,10.9,-0.57403,0.00019,29.68719]
[1778888477249,27.62,79080.81,10.9,-0.57405,0.00019,29.68677]
[1778888483292,27.62,79081.08,10.9,-0.57401,0.00019,29.68753]
[1778888484299,27.62,79087.62,10.9,-0.57278,0.00019,29.70716]
[1778888489334,27.61,79088.77,10.9,-0.57257,0.00019,29.7105]
[1778888494369,27.61,79088.18,10.9,-0.57269,0.00019,29.70547]
[1778888494949,27.61,79088.18,10.9,-0.57269,0.00019,29.70547]
[1778888494995,27.61,79088.18,10.9,-0.57269,0.00019,29.70547]
[1778888495073,27.61,79088.18,10.9,-0.57269,0.00019,29.70547]
[1778888500411,27.61,79083.64,10.9,-0.57355,0.00019,29.69181]
[1778888505446,27.61,79078.48,10.9,-0.57452,0.00019,29.67615]
[1778888510481,27.61,79078.24,10.9,-0.57457,0.00019,29.67537]
[1778888515457,27.61,79078.1,10.9,-0.5746,0.00019,29.67491]
[1778888515558,27.61,79078.1,10.9,-0.5746,0.00019,29.6749]
[1778888521562,27.61,79073.63,10.9,-0.57544,0.00019,29.66119]
[1778888526597,27.61,79073.96,10.9,-0.57538,0.00019,29.66217]
[1778888527894,27.61,79073.96,10.9,-0.57538,0.00019,29.66217]
[1778888527903,27.61,79074.37,10.9,-0.5753,0.00019,29.66343]
[1778888529618,27.61,79081.55,10.9,-0.57396,0.00019,29.68529]
[1778888534654,27.6,79083.62,10.9,-0.57357,0.00019,29.69148]
[1778888536968,27.6,79083.7,10.9,-0.57356,0.00019,29.69171]
[1778888542709,27.6,79086.06,10.9,-0.57312,0.00019,29.6987]
[1778888547744,27.6,79085.21,10.9,-0.57329,0.00019,29.69608]
[1778888553786,27.6,79085.69,10.9,-0.57321,0.00019,29.69424]
[1778888558821,27.6,79085.89,10.9,-0.57318,0.00019,29.69477]
[1778888563856,27.59,79085.86,10.9,-0.57319,0.00019,29.69462]
[1778888570905,27.59,79085.59,10.9,-0.57325,0.00019,29.69372]
[1778888575940,27.59,79085.58,10.9,-0.57325,0.00019,29.69364]
[1778888589031,27.59,79085.6,10.9,-0.57326,0.00019,29.69356]
[1778888596080,27.59,79085.9,10.9,-0.57321,0.00019,29.69439]
[1778888601115,27.59,79086.7,10.9,-0.57306,0.00019,29.69674]
[1778888609173,27.58,79088.24,10.9,-0.57278,0.00019,29.70125]
[1778888614208,27.58,79089.24,10.9,-0.5726,0.00019,29.70097]
[1778888619244,27.58,79088.9,10.9,-0.57267,0.00019,29.6999]
[1778888624296,27.58,79088.9,10.9,-0.57267,0.00019,29.69985]
[1778888630321,27.58,79088.8,10.9,-0.5727,0.00019,29.69948]
[1778888635356,27.58,79088.9,10.9,-0.57268,0.00019,29.69973]
[1778888643231,27.58,79088.98,10.9,-0.57267,0.00019,29.69993]
[1778888649454,27.57,79088.89,10.9,-0.5727,0.00019,29.69954]
[1778888655496,27.57,79088.91,10.9,-0.5727,0.00019,29.69955]
[1778888660531,27.57,79090.27,10.9,-0.57244,0.00019,29.70355]
[1778888665567,27.57,79091.55,10.9,-0.57221,0.00019,29.70729]
[1778888670601,27.57,79091.46,10.9,-0.57223,0.00019,29.70697]
[1778888680671,27.56,79091.46,10.9,-0.57225,0.00019,29.70365]
[1778888685706,27.56,79091.54,10.9,-0.57223,0.00019,29.70384]
[1778888690743,27.56,79092.25,10.9,-0.5721,0.00019,29.70589]
[1778888692755,27.56,79097.42,10.9,-0.57113,0.00019,29.7211]
[1778888697790,27.56,79095.86,10.9,-0.57143,0.00019,29.71645]
[1778888702131,27.56,79095.9,10.9,-0.57143,0.00019,29.71653]
[1778888703832,27.56,79089.54,10.9,-0.57263,0.00019,29.69767]
[1778888709602,27.56,79089.29,10.9,-0.57267,0.00019,29.69691]
[1778888709659,27.56,79088.56,10.9,-0.57281,0.00019,29.69472]
[1778888710656,27.56,79089.2,10.9,-0.57269,0.00019,29.69663]
[1778888711853,27.56,79089.18,10.9,-0.5727,0.00019,29.69657]
[1778888716924,27.56,79085.98,10.9,-0.5733,0.00019,29.68698]
[1778888721959,27.56,79085.84,10.9,-0.57332,0.00019,29.68656]
[1778888726709,27.56,79084.33,10.9,-0.57361,0.00019,29.68202]
[1778888732029,27.56,79084.29,10.9,-0.57362,0.00019,29.6787]
[1778888737064,27.56,79084.21,10.9,-0.57364,0.00019,29.67846]
[1778888742099,27.56,79084.09,10.9,-0.57366,0.00019,29.6781]
[1778888749148,27.56,79084.18,10.9,-0.57365,0.00019,29.67836]
[1778888755190,27.56,79083.88,10.9,-0.5737,0.00019,29.67744]
[1778888760225,27.56,79082.04,10.9,-0.57405,0.00019,29.67186]
[1778888765260,27.56,79081.09,10.9,-0.57423,0.00019,29.66897]
[1778888770296,27.56,79079.84,10.9,-0.57446,0.00019,29.66516]
[1778888775331,27.56,79077.85,10.9,-0.57484,0.00019,29.65909]
[1778888780366,27.56,79077.46,10.9,-0.57491,0.00019,29.6579]
[1778888785401,27.56,79082.71,10.9,-0.57392,0.00019,29.67388]
[1778888790436,27.56,79082.59,10.9,-0.57395,0.00019,29.67348]
[1778888795471,27.55,79082.41,10.9,-0.57399,0.00019,29.6697]
[1778888801513,27.55,79082.8,10.9,-0.57392,0.00019,29.67084]
[1778888807556,27.55,79082.3,10.9,-0.57402,0.00019,29.66928]
[1778888809569,27.55,79077.11,10.9,-0.575,0.00019,29.65345]
[1778888816618,27.55,79073.57,10.9,-0.57566,0.00019,29.64258]
[1778888823667,27.55,79074.89,10.9,-0.57541,0.00019,29.64666]
[1778888828703,27.55,79075.27,10.9,-0.57534,0.00019,29.64782]
[1778888833738,27.55,79074.9,10.9,-0.57541,0.00019,29.64668]
[1778888839281,27.55,79071.92,10.9,-0.57597,0.00019,29.63748]
[1778888843276,27.55,79071.86,10.9,-0.57598,0.00019,29.63731]
[1778888844583,27.55,79071.83,10.9,-0.57599,0.00019,29.63722]
[1778888846087,27.55,79072.65,10.9,-0.57583,0.00019,29.63976]
[1778888848633,27.55,79072.76,10.9,-0.57581,0.00019,29.6401]
[1778888854885,27.55,79072.71,10.9,-0.57583,0.00019,29.63675]
[1778888859920,27.55,79072.09,10.9,-0.57595,0.00019,29.63484]
[1778888864955,27.55,79072.27,10.9,-0.57591,0.00019,29.6354]
[1778888869990,27.55,79072.07,10.9,-0.57595,0.00019,29.63479]
[1778888875025,27.55,79071.68,10.9,-0.57602,0.00019,29.63359]
[1778888881067,27.55,79071.99,10.9,-0.57596,0.00019,29.63456]
[1778888886102,27.55,79071.66,10.9,-0.57602,0.00019,29.63354]
[1778888893151,27.55,79071.96,10.9,-0.57597,0.00019,29.63448]
[1778888900200,27.55,79071.71,10.9,-0.57601,0.00019,29.6337]
[1778888905235,27.55,79071.46,10.9,-0.57606,0.00019,29.63293]
[1778888910270,27.55,79071.53,10.9,-0.57605,0.00019,29.63315]
[1778888915305,27.55,79071.48,10.9,-0.57607,0.00019,29.62979]
[1778888920340,27.55,79071.48,10.9,-0.57606,0.00019,29.62979]
[1778888925375,27.55,79071.65,10.9,-0.57603,0.00019,29.63032]
[1778888930410,27.55,79071.43,10.9,-0.57607,0.00019,29.62964]
[1778888938466,27.55,79071.5,10.9,-0.57606,0.00019,29.62986]
[1778888943502,27.55,79072.05,10.9,-0.57596,0.00019,29.63156]
[1778888945654,27.55,79071.64,10.9,-0.57603,0.00019,29.63029]
[1778888951612,27.55,79071.55,10.9,-0.57605,0.00019,29.63001]
[1778888955402,27.55,79071.51,10.9,-0.57606,0.00019,29.62989]
[1778888955448,27.55,79071.51,10.9,-0.57606,0.00019,29.62989]
[1778888956717,27.55,79068.84,10.9,-0.57656,0.00019,29.62159]
[1778888956798,27.55,79068.84,10.9,-0.57656,0.00019,29.62159]
[1778888957339,27.55,79065.26,10.9,-0.57723,0.00019,29.61037]
[1778888959581,27.55,79062.7,10.9,-0.57771,0.00019,29.60231]
[1778888964651,27.55,79064.03,10.9,-0.57746,0.00019,29.60651]
[1778888966334,27.55,79064.12,10.9,-0.57745,0.00019,29.6068]
[1778888966665,27.55,79064.29,10.9,-0.57741,0.00019,29.60733]
[1778888968794,27.56,79064.33,10.9,-0.57741,0.00019,29.60747]
[1778888969900,27.56,79064.39,10.9,-0.57739,0.00019,29.60769]
[1778888969958,27.56,79064.39,10.9,-0.57739,0.00019,29.60769]
[1778888970693,27.56,79070.88,10.9,-0.57617,0.00019,29.62798]
[1778888974257,27.56,79075.36,10.9,-0.57534,0.00019,29.63864]
[1778888978749,27.56,79083.29,10.9,-0.57385,0.00019,29.66282]
[1778888983784,27.55,79088.27,10.9,-0.57292,0.00019,29.67775]
[1778888984424,27.55,79088.27,10.9,-0.57292,0.00019,29.67775]
[1778888989356,27.55,79092.2,10.9,-0.57218,0.00019,29.68942]
[1778888989826,27.55,79086.25,10.9,-0.5733,0.00019,29.67161]
[1778888994861,27.55,79089.76,10.9,-0.57264,0.00019,29.6821]
[1778888998047,27.55,79084.92,10.9,-0.57356,0.00019,29.66757]
[1778888998740,27.55,79084.92,10.9,-0.57356,0.00019,29.66757]
[1778889004931,27.55,79086.59,10.9,-0.57324,0.00019,29.67256]
[1778889009968,27.55,79086.99,10.9,-0.57317,0.00019,29.67374]
[1778889015008,27.55,79087.71,10.9,-0.57303,0.00019,29.67589]
[1778889024067,27.55,79088.54,10.9,-0.57288,0.00019,29.67834]
[1778889030109,27.55,79088.34,10.9,-0.57292,0.00019,29.67772]
[1778889036151,27.55,79088.27,10.9,-0.57294,0.00019,29.6743]
[1778889041615,27.55,79088.41,10.9,-0.57292,0.00019,29.67472]
[1778889049242,27.55,79088.41,10.9,-0.57292,0.00019,29.67471]
[1778889054277,27.55,79087.74,10.9,-0.57304,0.00019,29.6727]
[1778889062338,27.55,79087.95,10.9,-0.573,0.00019,29.67334]
[1778889067373,27.55,79089.55,10.9,-0.5727,0.00019,29.67812]
[1778889068715,27.55,79089.55,10.9,-0.5727,0.00019,29.67812]
[1778889071403,27.55,79094.7,10.9,-0.57173,0.00019,29.6934]
[1778889077444,27.55,79096.73,10.9,-0.57134,0.00019,29.69958]
[1778889083486,27.56,79097.32,10.9,-0.57121,0.00019,29.70151]
[1778889091542,27.57,79096.64,10.9,-0.57133,0.00019,29.69659]
[1778889099598,27.57,79097.03,10.9,-0.57123,0.00019,29.69801]
[1778889105640,27.58,79098.07,10.9,-0.57102,0.00019,29.70124]
[1778889111682,27.58,79098.1,10.9,-0.571,0.00019,29.70151]
[1778889117724,27.58,79098.19,10.9,-0.57098,0.00019,29.70182]
[1778889122759,27.58,79098.03,10.9,-0.57101,0.00019,29.70139]
[1778889127794,27.59,79098.53,10.9,-0.57091,0.00019,29.7029]
[1778889132829,27.59,79098.92,10.9,-0.57084,0.00019,29.70408]
[1778889137864,27.59,79099.88,10.9,-0.57065,0.00019,29.707]
[1778889138723,27.59,79099.88,10.9,-0.57065,0.00019,29.707]
[1778889138871,27.59,79092.91,10.9,-0.57196,0.00019,29.68659]
[1778889139878,27.59,79087.24,10.9,-0.57302,0.00019,29.66973]
[1778889142899,27.59,79083.6,10.9,-0.5737,0.00019,29.65881]
[1778889148941,27.59,79083.89,10.9,-0.57365,0.00019,29.65974]
[1778889153976,27.59,79083.78,10.9,-0.57367,0.00019,29.65625]
[1778889162032,27.59,79083.38,10.9,-0.57374,0.00019,29.6551]
[1778889165851,27.59,79082.81,10.9,-0.57385,0.00019,29.6534]
[1778889166060,27.59,79077.7,10.9,-0.57481,0.00019,29.63789]
[1778889169615,27.6,79075.07,10.9,-0.5753,0.00019,29.62984]
[1778889173109,27.6,79084.05,10.9,-0.57361,0.00019,29.65718]
[1778889178144,27.6,79087.03,10.9,-0.57305,0.00019,29.66613]
[1778889183179,27.6,79086.8,10.9,-0.5731,0.00019,29.66542]
[1778889191235,27.59,79086.73,10.9,-0.57311,0.00019,29.66519]
[1778889196270,27.59,79087.2,10.9,-0.57302,0.00019,29.66658]
[1778889201305,27.59,79087.21,10.9,-0.57302,0.00019,29.66659]
[1778889208354,27.59,79087.1,10.9,-0.57305,0.00019,29.66624]
[1778889214396,27.59,79087.23,10.9,-0.57303,0.00019,29.66339]
[1778889220438,27.59,79086.46,10.9,-0.57318,0.00019,29.66108]
[1778889229501,27.59,79087.01,10.9,-0.57307,0.00019,29.66275]
[1778889234536,27.59,79087.06,10.9,-0.57306,0.00019,29.66291]
[1778889239571,27.59,79086.94,10.9,-0.57308,0.00019,29.66257]
[1778889244606,27.59,79083.92,10.9,-0.57365,0.00019,29.65348]
[1778889246649,27.59,79083.68,10.9,-0.5737,0.00019,29.65275]
[1778889252662,27.59,79084.32,10.9,-0.57358,0.00019,29.65463]
[1778889260661,27.59,79083.96,10.9,-0.57365,0.00019,29.65353]
[1778889263620,27.59,79084.22,10.9,-0.5736,0.00019,29.65428]
[1778889265367,27.59,79084.22,10.9,-0.5736,0.00019,29.65428]
[1778889271241,27.59,79084.14,10.9,-0.57362,0.00019,29.65401]
[1778889272182,27.59,79084.14,10.9,-0.57362,0.00019,29.65401]
[1778889280385,27.59,79085.08,10.9,-0.57345,0.00019,29.65362]
[1778889282160,27.59,79085.0,10.9,-0.57347,0.00019,29.65338]
[1778889291622,27.59,79084.62,10.9,-0.57354,0.00019,29.65223]
[1778889295963,27.59,79097.77,10.9,-0.57107,0.00019,29.69127]
[1778889296829,27.59,79097.77,10.9,-0.57107,0.00019,29.69127]
[1778889297061,27.59,79097.77,10.9,-0.57107,0.00019,29.69127]
[1778889297074,27.59,79089.64,10.9,-0.57259,0.00019,29.66731]
[1778889297977,27.59,79073.76,10.9,-0.57558,0.00019,29.61924]
[1778889299991,27.59,79075.21,10.9,-0.5753,0.00019,29.62372]
[1778889305033,27.59,79077.16,10.9,-0.57493,0.00019,29.62978]
[1778889317117,27.59,79078.88,10.9,-0.57461,0.00019,29.63504]
[1778889320602,27.59,79078.85,10.9,-0.57461,0.00019,29.63494]
[1778889321281,27.59,79079.63,10.9,-0.57447,0.00019,29.63731]
[1778889327187,27.59,79079.35,10.9,-0.57452,0.00019,29.63644]
[1778889334236,27.59,79079.38,10.9,-0.57452,0.00019,29.63329]
[1778889341683,27.59,79079.35,10.9,-0.57453,0.00019,29.6332]
[1778889348334,27.59,79079.29,10.9,-0.57455,0.00019,29.63296]
[1778889361427,27.59,79079.31,10.9,-0.57454,0.00019,29.633]
[1778889371720,27.59,79079.28,10.9,-0.57455,0.00019,29.6329]
[1778889378549,27.59,79079.54,10.9,-0.5745,0.00019,29.6337]
[1778889388619,27.59,79079.46,10.9,-0.57452,0.00019,29.63342]
[1778889398689,27.59,79079.46,10.9,-0.57452,0.00019,29.63034]
[1778889409766,27.6,79079.46,10.9,-0.57451,0.00019,29.63049]
[1778889414801,27.6,79079.46,10.9,-0.5745,0.00019,29.63055]
[1778889423864,27.6,79079.31,10.9,-0.57452,0.00019,29.6302]
[1778889433935,27.6,79079.31,10.9,-0.57451,0.00019,29.63034]
[1778889438970,27.61,79079.96,10.9,-0.57439,0.00019,29.6324]
[1778889444006,27.61,79080.02,10.9,-0.57437,0.00019,29.63266]
[1778889449040,27.61,79080.05,10.9,-0.57436,0.00019,29.63285]
[1778889450185,27.61,79080.05,10.9,-0.57436,0.00019,29.63285]
[1778889450222,27.61,79080.05,10.9,-0.57436,0.00019,29.63285]
[1778889451054,27.61,79074.5,10.9,-0.57541,0.00019,29.61272]
[1778889457097,27.61,79075.85,10.9,-0.57514,0.00019,29.61697]
[1778889462451,27.61,79075.04,10.9,-0.57529,0.00019,29.61452]
[1778889468181,27.62,79075.44,10.9,-0.57521,0.00019,29.61586]
[1778889474223,27.62,79077.04,10.9,-0.5749,0.00019,29.62087]
[1778889479258,27.62,79077.01,10.9,-0.5749,0.00019,29.62094]
[1778889484293,27.63,79076.44,10.9,-0.57499,0.00019,29.61938]
[1778889489328,27.63,79074.98,10.9,-0.57525,0.00019,29.61507]
[1778889494363,27.63,79074.31,10.9,-0.57537,0.00019,29.6132]
[1778889501412,27.64,79074.16,10.9,-0.57538,0.00019,29.61298]
[1778889506447,27.64,79074.2,10.9,-0.57536,0.00019,29.61327]
[1778889511482,27.65,79075.14,10.9,-0.57518,0.00019,29.61309]
[1778889516517,27.65,79075.26,10.9,-0.57515,0.00019,29.6136]
[1778889527849,27.65,79075.18,10.9,-0.57516,0.00019,29.61338]
[1778889533636,27.66,79075.74,10.9,-0.57503,0.00019,29.61549]
[1778889538671,27.66,79075.77,10.9,-0.57502,0.00019,29.6157]
[1778889543706,27.67,79075.78,10.9,-0.57501,0.00019,29.61584]
[1778889548741,27.67,79074.93,10.9,-0.57516,0.00019,29.61334]
[1778889555790,27.67,79074.83,10.9,-0.57517,0.00019,29.61319]
[1778889558754,27.67,79074.9,10.9,-0.57515,0.00019,29.61342]
[1778889559818,27.67,79067.19,10.9,-0.57659,0.00019,29.5897]
[1778889564853,27.67,79067.34,10.9,-0.57656,0.00019,29.59023]
[1778889569888,27.68,79066.69,10.9,-0.57668,0.00019,29.58828]
[1778889572783,27.68,79066.69,10.9,-0.57668,0.00019,29.58828]
[1778889577944,27.68,79066.63,10.9,-0.57669,0.00019,29.58501]
[1778889583986,27.68,79066.75,10.9,-0.57666,0.00019,29.58546]
[1778889591038,27.68,79065.93,10.9,-0.57681,0.00019,29.58297]
[1778889594059,27.68,79071.29,10.9,-0.57581,0.00019,29.59957]
[1778889596660,27.68,79071.13,10.9,-0.57584,0.00019,29.59907]
[1778889596673,27.68,79071.13,10.9,-0.57584,0.00019,29.59907]
[1778889598088,27.68,79073.58,10.9,-0.57538,0.00019,29.60659]
[1778889600109,27.68,79075.34,10.9,-0.57505,0.00019,29.61196]
[1778889604134,27.68,79070.71,10.9,-0.57592,0.00019,29.59774]
[1778889608394,27.68,79068.13,10.9,-0.5764,0.00019,29.58977]
[1778889614196,27.68,79063.31,10.9,-0.5773,0.00019,29.5748]
[1778889614770,27.68,79061.87,10.9,-0.57757,0.00019,29.57029]
[1778889620250,27.68,79064.88,10.9,-0.577,0.00019,29.57974]
[1778889624070,27.68,79064.96,10.9,-0.57699,0.00019,29.58001]
[1778889630094,27.68,79058.82,10.9,-0.57814,0.00019,29.56073]
[1778889632079,27.68,79058.81,10.9,-0.57814,0.00019,29.5607]
[1778889634098,27.68,79058.63,10.9,-0.57818,0.00019,29.55692]
[1778889635942,27.68,79058.64,10.9,-0.57818,0.00019,29.55695]
[1778889636362,27.68,79058.23,10.9,-0.57826,0.00019,29.55565]
[1778889641397,27.68,79057.53,10.9,-0.5784,0.00019,29.5533]
[1778889647442,27.68,79057.57,10.9,-0.5784,0.00019,29.55329]
[1778889650177,27.68,79057.4,10.9,-0.57843,0.00019,29.55273]
[1778889652477,27.67,79051.0,10.9,-0.57963,0.00019,29.53221]
[1778889662547,27.67,79050.3,10.9,-0.57979,0.00019,29.52954]
[1778889667582,27.66,79048.71,10.9,-0.58011,0.00019,29.52415]
[1778889668767,27.66,79048.71,10.9,-0.58011,0.00019,29.52415]
[1778889669596,27.66,79046.71,10.9,-0.58048,0.00019,29.51764]
[1778889674631,27.66,79044.64,10.9,-0.58086,0.00019,29.51108]
[1778889679666,27.67,79045.49,10.9,-0.58069,0.00019,29.51403]
[1778889684701,27.67,79044.85,10.9,-0.5808,0.00019,29.51214]
[1778889689736,27.67,79045.37,10.9,-0.58069,0.00019,29.51403]
[1778889692184,27.68,79045.36,10.9,-0.58069,0.00019,29.51404]
[1778889697734,27.68,79043.95,10.9,-0.58094,0.00019,29.5065]
[1778889697744,27.68,79043.95,10.9,-0.58094,0.00019,29.5065]
[1778889697776,27.68,79043.95,10.9,-0.58094,0.00019,29.5065]
[1778889697792,27.68,79044.59,10.9,-0.58082,0.00019,29.50862]
[1778889698872,27.68,79044.59,10.9,-0.58082,0.00019,29.50862]
[1778889698939,27.68,79049.58,10.9,-0.57988,0.00019,29.52479]
[1778889699806,27.68,79056.07,10.9,-0.57867,0.00019,29.54559]
[1778889700914,27.68,79056.07,10.9,-0.57867,0.00019,29.54559]
[1778889701015,27.68,79056.28,10.9,-0.57863,0.00019,29.54628]
[1778889706856,27.69,79054.04,10.9,-0.57904,0.00019,29.5393]
[1778889711891,27.69,79054.43,10.9,-0.57896,0.00019,29.54066]
[1778889716926,27.69,79054.79,10.9,-0.57888,0.00019,29.54192]
[1778889720373,27.69,79054.64,10.9,-0.57891,0.00019,29.54149]
[1778889720474,27.69,79054.69,10.9,-0.5789,0.00019,29.54167]
[1778889726986,27.69,79054.69,10.9,-0.57889,0.00019,29.54175]
[1778889727086,27.7,79054.69,10.9,-0.57889,0.00019,29.54181]
[1778889729160,27.7,79054.69,10.9,-0.57889,0.00019,29.54181]
[1778889729261,27.7,79054.69,10.9,-0.57888,0.00019,29.54184]
[1778889730019,27.7,79049.67,10.9,-0.57982,0.00019,29.5258]
[1778889730782,27.7,79049.67,10.9,-0.57982,0.00019,29.5258]
[1778889736061,27.7,79046.52,10.9,-0.58039,0.00019,29.5159]
[1778889741586,27.71,79046.24,10.9,-0.58043,0.00019,29.5152]
[1778889743579,27.71,79045.03,10.9,-0.58065,0.00019,29.51138]
[1778889749152,27.71,79044.04,10.9,-0.58082,0.00019,29.50845]
[1778889752173,27.72,79049.28,10.9,-0.57984,0.00019,29.52228]
[1778889757208,27.72,79051.43,10.9,-0.57942,0.00019,29.52941]
[1778889765264,27.73,79050.5,10.9,-0.57957,0.00019,29.52682]
[1778889773321,27.74,79050.5,10.9,-0.57954,0.00019,29.52722]
[1778889781377,27.75,79050.36,10.9,-0.57954,0.00019,29.52717]
[1778889786412,27.75,79050.9,10.9,-0.57943,0.00019,29.52916]
[1778889791447,27.76,79050.73,10.9,-0.57944,0.00019,29.52887]
[1778889795494,27.76,79050.37,10.9,-0.5795,0.00019,29.52783]
[1778889795551,27.76,79050.37,10.9,-0.5795,0.00019,29.52783]
[1778889796724,27.76,79050.33,10.9,-0.5795,0.00019,29.5278]
[1778889797650,27.76,79050.33,10.9,-0.5795,0.00019,29.5278]
[1778889801326,27.76,79050.28,10.9,-0.5795,0.00019,29.52776]
[1778889802549,27.76,79050.28,10.9,-0.5795,0.00019,29.52781]
[1778889808566,27.77,79048.29,10.9,-0.57986,0.00019,29.52156]
[1778889813601,27.77,79048.45,10.9,-0.57984,0.00019,29.51894]
[1778889818637,27.77,79048.45,10.9,-0.57983,0.00019,29.51904]
[1778889824679,27.77,79048.27,10.9,-0.57986,0.00019,29.51857]
[1778889829714,27.78,79045.3,10.9,-0.58038,0.00019,29.50946]
[1778889830420,27.78,79045.3,10.9,-0.58038,0.00019,29.50946]
[1778889835756,27.79,79044.06,10.9,-0.58059,0.00019,29.50572]
[1778889841462,27.79,79044.01,10.9,-0.5806,0.00019,29.50569]
[1778889841504,27.79,79044.01,10.9,-0.5806,0.00019,29.50569]
[1778889841522,27.79,79044.01,10.9,-0.5806,0.00019,29.50569]
[1778889841535,27.79,79044.01,10.9,-0.58059,0.00019,29.50578]
[1778889841798,27.79,79049.22,10.9,-0.57962,0.00019,29.52252]
[1778889842932,27.79,79049.22,10.9,-0.57962,0.00019,29.52252]
[1778889843027,27.79,79055.35,10.9,-0.57848,0.00019,29.542]
[1778889848627,27.79,79057.55,10.9,-0.57807,0.00019,29.54894]
[1778889849333,27.79,79057.73,10.9,-0.57803,0.00019,29.54951]
[1778889849854,27.79,79068.01,10.9,-0.57612,0.00019,29.58151]
[1778889853896,27.79,79068.6,10.9,-0.57601,0.00019,29.58328]
[1778889859180,27.79,79068.78,10.9,-0.57598,0.00019,29.58378]
[1778889867788,27.79,79068.66,10.9,-0.57601,0.00019,29.58335]
[1778889867981,27.79,79077.24,10.9,-0.57441,0.00019,29.6094]
[1778889870048,27.78,79080.81,10.9,-0.57375,0.00019,29.62013]
[1778889876037,27.78,79089.02,10.9,-0.57222,0.00019,29.6413]
[1778889881278,27.78,79087.86,10.9,-0.57244,0.00019,29.63783]
[1778889887114,27.78,79090.55,10.9,-0.57195,0.00019,29.64566]
[1778889892149,27.78,79091.96,10.9,-0.57169,0.00019,29.64972]
[1778889894163,27.78,79098.11,10.9,-0.57054,0.00019,29.66757]
[1778889899198,27.78,79098.0,10.9,-0.57057,0.00019,29.66716]
[1778889904233,27.77,79098.0,10.9,-0.57058,0.00019,29.66706]
[1778889910275,27.77,79095.41,10.9,-0.57107,0.00019,29.65947]
[1778889915311,27.77,79091.25,10.9,-0.57185,0.00019,29.64724]
[1778889920348,27.77,79089.23,10.9,-0.57223,0.00019,29.64126]
[1778889925381,27.77,79089.07,10.9,-0.57226,0.00019,29.64075]
[1778889930416,27.77,79089.14,10.9,-0.57226,0.00019,29.6409]
[1778889931602,27.77,79089.14,10.9,-0.57226,0.00019,29.6409]
[1778889931625,27.77,79089.14,10.9,-0.57226,0.00019,29.6409]
[1778889937833,27.76,79088.74,10.9,-0.57235,0.00019,29.63642]
[1778889944514,27.76,79090.33,10.9,-0.57206,0.00019,29.64097]
[1778889949550,27.76,79092.22,10.9,-0.57171,0.00019,29.64645]
[1778889954585,27.76,79095.74,10.9,-0.57106,0.00019,29.65663]
[1778889967677,27.75,79095.78,10.9,-0.57107,0.00019,29.65649]
[1778889977747,27.74,79095.78,10.9,-0.57108,0.00019,29.6563]
[1778889984644,27.74,79095.78,10.9,-0.57108,0.00019,29.6563]
[1778889991845,27.74,79096.25,10.9,-0.57102,0.00019,29.65417]
[1778889996880,27.74,79096.29,10.9,-0.57102,0.00019,29.65423]
[1778890004936,27.74,79100.73,10.9,-0.57019,0.00019,29.66708]
[1778890005758,27.74,79100.73,10.9,-0.57019,0.00019,29.66708]
[1778890006779,27.74,79103.13,10.9,-0.56974,0.00019,29.67397]
[1778890007298,27.73,79103.17,10.9,-0.56973,0.00019,29.67405]
[1778890010663,27.73,79103.24,10.9,-0.56972,0.00019,29.6742]
[1778890010674,27.73,79103.24,10.9,-0.56972,0.00019,29.6742]
[1778890013475,27.73,79106.77,10.9,-0.56907,0.00019,29.68418]
[1778890013598,27.73,79106.77,10.9,-0.56907,0.00019,29.68418]
[1778890013696,27.73,79106.91,10.9,-0.56905,0.00019,29.68454]
[1778890014614,27.73,79106.91,10.9,-0.56905,0.00019,29.68454]
[1778890014621,27.73,79106.91,10.9,-0.56905,0.00019,29.68454]
[1778890014671,27.73,79110.74,10.9,-0.56833,0.00019,29.69533]
[1778890017661,27.73,79114.55,10.9,-0.56762,0.00019,29.70601]
[1778890019226,27.73,79114.7,10.9,-0.56759,0.00019,29.70642]
[1778890019587,27.73,79114.7,10.9,-0.56759,0.00019,29.70642]
[1778890020002,27.73,79114.69,10.9,-0.56759,0.00019,29.70639]
[1778890020032,27.73,79114.69,10.9,-0.56759,0.00019,29.70639]
[1778890020042,27.73,79114.69,10.9,-0.56759,0.00019,29.70639]
[1778890020233,27.73,79114.69,10.9,-0.56759,0.00019,29.70639]
[1778890020782,27.73,79113.9,10.9,-0.56774,0.00019,29.70418]
[1778890021213,27.73,79113.9,10.9,-0.56774,0.00019,29.70418]
[1778890021251,27.73,79122.5,10.9,-0.56612,0.00019,29.72796]
[1778890022057,27.73,79131.4,10.9,-0.56445,0.00019,29.75211]
[1778890024592,27.73,79136.12,10.9,-0.56356,0.00019,29.76471]
[1778890026181,27.73,79131.94,10.9,-0.56434,0.00019,29.75361]
[1778890028632,27.73,79134.06,10.9,-0.56394,0.00019,29.75932]
[1778890029489,27.73,79135.85,10.9,-0.5636,0.00019,29.76409]
[1778890029522,27.73,79135.85,10.9,-0.5636,0.00019,29.76409]
[1778890030279,27.73,79136.23,10.9,-0.56353,0.00019,29.76512]
[1778890030308,27.73,79136.23,10.9,-0.56353,0.00019,29.76512]
[1778890030345,27.73,79136.23,10.9,-0.56353,0.00019,29.76512]
[1778890030648,27.73,79136.23,10.9,-0.56353,0.00019,29.76512]
[1778890036155,27.74,79133.21,10.9,-0.56409,0.00019,29.75725]
[1778890041191,27.74,79133.87,10.9,-0.56395,0.00019,29.75912]
[1778890047232,27.75,79134.12,10.9,-0.56389,0.00019,29.75992]
[1778890052267,27.75,79134.18,10.9,-0.56388,0.00019,29.75699]
[1778890057302,27.75,79131.96,10.9,-0.56429,0.00019,29.75119]
[1778890062337,27.76,79133.82,10.9,-0.56393,0.00019,29.75627]
[1778890064607,27.76,79133.68,10.9,-0.56395,0.00019,29.75592]
[1778890064696,27.76,79133.68,10.9,-0.56395,0.00019,29.75592]
[1778890065711,27.76,79133.82,10.9,-0.56393,0.00019,29.75632]
[1778890071400,27.76,79141.51,10.9,-0.56247,0.00019,29.77669]
[1778890075875,27.76,79140.9,10.9,-0.56258,0.00019,29.77514]
[1778890075986,27.76,79140.9,10.9,-0.56258,0.00019,29.77514]
[1778890076902,27.76,79147.54,10.9,-0.56133,0.00019,29.79237]
[1778890077442,27.77,79153.8,10.9,-0.56015,0.00019,29.80833]
[1778890083484,27.77,79152.09,10.9,-0.56047,0.00019,29.80404]
[1778890085499,27.77,79143.81,10.9,-0.56203,0.00019,29.78282]
[1778890087093,27.77,79143.15,10.9,-0.56215,0.00019,29.78112]
[1778890095569,27.77,79144.64,10.9,-0.56186,0.00019,29.78512]
[1778890102617,27.78,79144.78,10.9,-0.56182,0.00019,29.7856]
[1778890107652,27.78,79144.61,10.9,-0.56185,0.00019,29.78524]
[1778890112687,27.78,79144.65,10.9,-0.56184,0.00019,29.78222]
[1778890117722,27.78,79145.28,10.9,-0.56172,0.00019,29.78393]
[1778890121750,27.79,79151.23,10.9,-0.56059,0.00019,29.79922]
[1778890126785,27.79,79154.1,10.9,-0.56005,0.00019,29.80653]
[1778890127329,27.79,79154.1,10.9,-0.56005,0.00019,29.80653]
[1778890132827,27.79,79156.32,10.9,-0.55963,0.00019,29.81216]
[1778890135848,27.79,79149.75,10.9,-0.56086,0.00019,29.79557]
[1778890140883,27.79,79149.14,10.9,-0.56097,0.00019,29.79409]
[1778890145918,27.79,79149.13,10.9,-0.56096,0.00019,29.79413]
[1778890150953,27.8,79148.61,10.9,-0.56106,0.00019,29.79288]
[1778890155988,27.8,79148.24,10.9,-0.56112,0.00019,29.79202]
[1778890161023,27.8,79148.71,10.9,-0.56102,0.00019,29.7933]
[1778890165597,27.8,79148.89,10.9,-0.56098,0.00019,29.79381]
[1778890165605,27.8,79148.89,10.9,-0.56098,0.00019,29.79381]
[1778890169079,27.81,79136.48,10.9,-0.56331,0.00019,29.76171]
[1778890174114,27.81,79135.82,10.9,-0.56343,0.00019,29.75691]
[1778890179149,27.82,79136.65,10.9,-0.56326,0.00019,29.75922]
[1778890185191,27.82,79136.9,10.9,-0.56321,0.00019,29.75996]
[1778890191233,27.82,79136.92,10.9,-0.5632,0.00019,29.76009]
[1778890196268,27.82,79136.92,10.9,-0.56319,0.00019,29.76014]
[1778890201234,27.82,79135.99,10.9,-0.56336,0.00019,29.75774]
[1778890202651,27.82,79133.6,10.9,-0.56381,0.00019,29.75144]
[1778890208022,27.82,79126.64,10.9,-0.56512,0.00019,29.73277]
[1778890208049,27.82,79126.64,10.9,-0.56512,0.00019,29.73277]
[1778890208055,27.82,79126.64,10.9,-0.56512,0.00019,29.73277]
[1778890208097,27.82,79126.79,10.9,-0.56509,0.00019,29.73315]
[1778890209359,27.82,79121.19,10.9,-0.56614,0.00019,29.71795]
[1778890210445,27.82,79121.19,10.9,-0.56614,0.00019,29.71795]
[1778890211491,27.82,79120.32,10.9,-0.5663,0.00019,29.71557]
[1778890217415,27.82,79120.62,10.9,-0.56625,0.00019,29.71633]
[1778890222450,27.82,79121.15,10.9,-0.56616,0.00019,29.71773]
[1778890227485,27.82,79120.81,10.9,-0.56623,0.00019,29.71675]
[1778890230214,27.82,79120.81,10.9,-0.56623,0.00019,29.71675]
[1778890230378,27.82,79120.81,10.9,-0.56623,0.00019,29.71675]
[1778890230506,27.82,79124.1,10.9,-0.56561,0.00019,29.72568]
[1778890231513,27.81,79129.21,10.9,-0.56466,0.00019,29.73625]
[1778890237556,27.81,79130.05,10.9,-0.56452,0.00019,29.73838]
[1778890241601,27.81,79130.01,10.9,-0.56452,0.00019,29.73826]
[1778890247626,27.8,79129.0,10.9,-0.56474,0.00019,29.73524]
[1778890252661,27.8,79128.36,10.9,-0.56488,0.00019,29.73332]
[1778890257699,27.79,79128.82,10.9,-0.5648,0.00019,29.73436]
[1778890262734,27.78,79129.02,10.9,-0.56478,0.00019,29.7347]
[1778890267769,27.78,79129.8,10.9,-0.56465,0.00019,29.73659]
[1778890270401,27.77,79128.43,10.9,-0.56492,0.00019,29.73283]
[1778890270804,27.77,79128.43,10.9,-0.56492,0.00019,29.73283]
[1778890275177,27.77,79128.65,10.9,-0.56489,0.00019,29.73327]
[1778890279423,27.76,79127.19,10.9,-0.56518,0.00019,29.72914]
[1778890279476,27.76,79127.19,10.9,-0.56518,0.00019,29.72914]
[1778890279608,27.76,79127.19,10.9,-0.56518,0.00019,29.72914]
[1778890279853,27.76,79119.72,10.9,-0.56658,0.00019,29.70874]
[1778890280860,27.76,79106.58,10.9,-0.56905,0.00019,29.67197]
[1778890285895,27.75,79107.24,10.9,-0.56895,0.00019,29.67353]
[1778890294959,27.74,79104.85,10.9,-0.56945,0.00019,29.66297]
[1778890300604,27.73,79105.28,10.9,-0.56939,0.00019,29.66396]
[1778890309057,27.72,79106.33,10.9,-0.56923,0.00019,29.66635]
[1778890315099,27.71,79106.03,10.9,-0.56932,0.00019,29.66516]
[1778890320134,27.7,79106.45,10.9,-0.56926,0.00019,29.66608]
[1778890321301,27.7,79106.97,10.9,-0.56917,0.00019,29.66746]
[1778890322148,27.7,79109.56,10.9,-0.56868,0.00019,29.67477]
[1778890322567,27.7,79109.56,10.9,-0.56868,0.00019,29.67477]
[1778890323155,27.69,79109.48,10.9,-0.5687,0.00019,29.67449]
[1778890325608,27.69,79110.06,10.9,-0.5686,0.00019,29.67602]
[1778890327254,27.69,79110.13,10.9,-0.56859,0.00019,29.67617]
[1778890328276,27.69,79109.82,10.9,-0.56866,0.00019,29.67524]
[1778890332311,27.68,79109.99,10.9,-0.56864,0.00019,29.6755]
[1778890332695,27.68,79109.99,10.9,-0.56864,0.00019,29.6755]
[1778890332769,27.68,79109.99,10.9,-0.56864,0.00019,29.6755]
[1778890336681,27.68,79109.68,10.9,-0.56872,0.00019,29.67435]
[1778890345190,27.68,79109.68,10.9,-0.56872,0.00019,29.67435]
[1778890349600,27.66,79110.84,10.9,-0.56855,0.00019,29.67705]
[1778890352436,27.66,79111.15,10.9,-0.5685,0.00019,29.67776]
[1778890352444,27.66,79111.15,10.9,-0.5685,0.00019,29.67776]
[1778890352668,27.66,79111.15,10.9,-0.5685,0.00019,29.67776]
[1778890353645,27.65,79111.43,10.9,-0.56847,0.00019,29.67524]
[1778890361784,27.65,79114.55,10.9,-0.56789,0.00019,29.68392]
[1778890367463,27.64,79114.5,10.9,-0.56791,0.00019,29.68355]
[1778890372498,27.64,79114.37,10.9,-0.56795,0.00019,29.68306]
[1778890377533,27.64,79115.55,10.9,-0.56773,0.00019,29.68625]
[1778890380624,27.63,79115.51,10.9,-0.56775,0.00019,29.68608]
[1778890381327,27.63,79115.51,10.9,-0.56775,0.00019,29.68608]
[1778890380724,27.63,79115.59,10.9,-0.56773,0.00019,29.68628]
[1778890382568,27.63,79125.39,10.9,-0.56589,0.00019,29.7134]
[1778890384025,27.63,79125.39,10.9,-0.56589,0.00019,29.7134]
[1778890387604,27.63,79133.81,10.9,-0.56431,0.00019,29.73615]
[1778890397674,27.63,79134.27,10.9,-0.56423,0.00019,29.73723]
[1778890402709,27.62,79135.42,10.9,-0.56402,0.00019,29.74022]
[1778890409758,27.62,79135.8,10.9,-0.56396,0.00019,29.74108]
[1778890411660,27.62,79136.39,10.9,-0.56386,0.00019,29.74261]
[1778890417814,27.61,79136.26,10.9,-0.56391,0.00019,29.73878]
[1778890422849,27.6,79136.28,10.9,-0.56392,0.00019,29.73868]
[1778890428891,27.6,79136.62,10.9,-0.56387,0.00019,29.73935]
[1778890436947,27.59,79136.26,10.9,-0.56397,0.00019,29.73808]
[1778890441982,27.58,79136.21,10.9,-0.56399,0.00019,29.73777]
[1778890447017,27.58,79136.11,10.9,-0.56403,0.00019,29.73733]
[1778890452052,27.57,79136.11,10.9,-0.56404,0.00019,29.73716]
[1778890460112,27.56,79136.76,10.9,-0.56394,0.00019,29.73863]
[1778890468168,27.56,79136.82,10.9,-0.56395,0.00019,29.73852]
[1778890473203,27.55,79136.78,10.9,-0.56398,0.00019,29.73505]
[1778890478238,27.55,79135.87,10.9,-0.56416,0.00019,29.73246]
[1778890483273,27.54,79136.73,10.9,-0.56401,0.00019,29.73461]
[1778890488309,27.54,79137.42,10.9,-0.56389,0.00019,29.73631]
[1778890493344,27.53,79137.77,10.9,-0.56383,0.00019,29.73716]
[1778890498379,27.53,79137.87,10.9,-0.56382,0.00019,29.73737]
[1778890499132,27.53,79137.87,10.9,-0.56382,0.00019,29.73737]
[1778890504421,27.53,79139.8,10.9,-0.56346,0.00019,29.74249]
[1778890509456,27.53,79141.34,10.9,-0.56317,0.00019,29.74654]
[1778890513533,27.53,79141.18,10.9,-0.5632,0.00019,29.74609]
[1778890513546,27.53,79141.18,10.9,-0.5632,0.00019,29.74609]
[1778890514491,27.53,79134.79,10.9,-0.56441,0.00019,29.72898]
[1778890515498,27.53,79128.81,10.9,-0.56555,0.00019,29.71271]
[1778890520533,27.52,79130.14,10.9,-0.56531,0.00019,29.71621]
[1778890525568,27.52,79129.83,10.9,-0.56538,0.00019,29.71521]
[1778890530603,27.51,79129.46,10.9,-0.56546,0.00019,29.71406]
[1778890535640,27.51,79130.24,10.9,-0.56533,0.00019,29.71285]
[1778890540673,27.51,79129.99,10.9,-0.56539,0.00019,29.71202]
[1778890542603,27.51,79129.99,10.9,-0.56539,0.00019,29.71202]
[1778890543015,27.51,79129.99,10.9,-0.56539,0.00019,29.71202]
[1778890554256,27.5,79129.78,10.9,-0.56545,0.00019,29.71126]
[1778890554262,27.5,79129.78,10.9,-0.56545,0.00019,29.71126]
[1778890554312,27.5,79129.78,10.9,-0.56545,0.00019,29.71126]
[1778890554473,27.5,79129.78,10.9,-0.56545,0.00019,29.71126]
[1778890554772,27.49,79137.7,10.9,-0.56396,0.00019,29.73252]
[1778890556446,27.49,79137.7,10.9,-0.56396,0.00019,29.73252]
[1778890557886,27.49,79136.48,10.9,-0.56419,0.00019,29.72924]
[1778890560814,27.49,79130.99,10.9,-0.56524,0.00019,29.7143]
[1778890565851,27.49,79132.33,10.9,-0.565,0.00019,29.71779]
[1778890570884,27.48,79132.69,10.9,-0.56494,0.00019,29.71859]
[1778890576926,27.48,79130.48,10.9,-0.56538,0.00019,29.71236]
[1778890581961,27.47,79132.51,10.9,-0.56501,0.00019,29.71771]
[1778890586996,27.47,79132.03,10.9,-0.56511,0.00019,29.71622]
[1778890592031,27.46,79132.2,10.9,-0.56511,0.00019,29.71329]
[1778890597066,27.45,79133.4,10.9,-0.56489,0.00019,29.71636]
[1778890602101,27.45,79132.89,10.9,-0.56501,0.00019,29.71478]
[1778890607136,27.44,79132.97,10.9,-0.56501,0.00019,29.7148]
[1778890613178,27.44,79132.34,10.9,-0.56515,0.00019,29.71284]
[1778890618213,27.43,79132.23,10.9,-0.56518,0.00019,29.71235]
[1778890627276,27.42,79131.75,10.9,-0.5653,0.00019,29.71068]
[1778890632311,27.41,79129.6,10.9,-0.56573,0.00019,29.70459]
[1778890637346,27.41,79127.02,10.9,-0.56623,0.00019,29.69729]
[1778890642381,27.4,79127.16,10.9,-0.56622,0.00019,29.6975]
[1778890647416,27.4,79126.95,10.9,-0.56627,0.00019,29.69674]
[1778890652451,27.39,79127.03,10.9,-0.56628,0.00019,29.6936]
[1778890657486,27.39,79125.42,10.9,-0.5666,0.00019,29.68897]
[1778890662535,27.38,79124.5,10.9,-0.56678,0.00019,29.68626]
[1778890667570,27.38,79123.99,10.9,-0.56689,0.00019,29.68471]
[1778890672605,27.38,79124.01,10.9,-0.56689,0.00019,29.68466]
[1778890679654,27.37,79123.06,10.9,-0.56709,0.00019,29.68186]
[1778890685696,27.37,79123.36,10.9,-0.56704,0.00019,29.68256]
[1778890696774,27.36,79122.59,10.9,-0.56721,0.00019,29.68013]
[1778890704833,27.36,79122.5,10.9,-0.56724,0.00019,29.67966]
[1778890713893,27.35,79122.42,10.9,-0.56728,0.00019,29.67602]
[1778890721949,27.35,79122.43,10.9,-0.56729,0.00019,29.67588]
[1778890726984,27.34,79122.26,10.9,-0.56733,0.00019,29.67531]
[1778890739068,27.34,79122.59,10.9,-0.56729,0.00019,29.67604]
[1778890744103,27.34,79125.49,10.9,-0.56674,0.00019,29.68409]
[1778890749139,27.33,79128.88,10.9,-0.5661,0.00019,29.69342]
[1778890754174,27.33,79128.77,10.9,-0.56613,0.00019,29.693]
[1778890760216,27.33,79128.67,10.9,-0.56616,0.00019,29.6926]
[1778890770286,27.32,79128.53,10.9,-0.5662,0.00019,29.69201]
[1778890775321,27.32,79128.64,10.9,-0.5662,0.00019,29.68902]
[1778890781363,27.32,79128.47,10.9,-0.56624,0.00019,29.68845]
[1778890786398,27.31,79128.51,10.9,-0.56624,0.00019,29.68848]
[1778890788412,27.31,79122.94,10.9,-0.5673,0.00019,29.67288]
[1778890793447,27.31,79122.8,10.9,-0.56733,0.00019,29.67244]
[1778890798482,27.31,79122.82,10.9,-0.56733,0.00019,29.67245]
[1778890805531,27.31,79122.86,10.9,-0.56733,0.00019,29.6725]
[1778890810566,27.31,79124.21,10.9,-0.56707,0.00019,29.67625]
[1778890815601,27.31,79127.18,10.9,-0.56651,0.00019,29.6845]
[1778890820636,27.3,79127.31,10.9,-0.56649,0.00019,29.6848]
[1778890825331,27.3,79129.88,10.9,-0.56601,0.00019,29.69189]
[1778890830706,27.3,79133.42,10.9,-0.56533,0.00019,29.70168]
[1778890835741,27.3,79133.26,10.9,-0.56536,0.00019,29.69806]
[1778890841783,27.3,79131.3,10.9,-0.56574,0.00019,29.69269]
[1778890846818,27.3,79132.4,10.9,-0.56552,0.00019,29.69574]
[1778890849772,27.3,79132.44,10.9,-0.56552,0.00019,29.69585]
[1778890851138,27.3,79134.88,10.9,-0.56505,0.00019,29.70255]
[1778890851255,27.31,79143.71,10.9,-0.56336,0.00019,29.72649]
[1778890854206,27.31,79143.82,10.9,-0.56333,0.00019,29.72684]
[1778890855881,27.31,79138.07,10.9,-0.56443,0.00019,29.71141]
[1778890860916,27.31,79139.69,10.9,-0.56411,0.00019,29.71588]
[1778890865953,27.31,79140.3,10.9,-0.56399,0.00019,29.71756]
[1778890872160,27.31,79140.01,10.9,-0.56404,0.00019,29.71683]
[1778890878037,27.32,79142.58,10.9,-0.56355,0.00019,29.72378]
[1778890884079,27.32,79143.39,10.9,-0.56339,0.00019,29.72601]
[1778890890121,27.32,79144.5,10.9,-0.56317,0.00019,29.72904]
[1778890896163,27.32,79144.5,10.9,-0.56317,0.00019,29.72589]
[1778890901198,27.32,79145.29,10.9,-0.56302,0.00019,29.72805]
[1778890911268,27.33,79145.43,10.9,-0.56299,0.00019,29.72851]
[1778890916303,27.33,79146.94,10.9,-0.56269,0.00019,29.73256]
[1778890918589,27.33,79147.39,10.9,-0.56261,0.00019,29.73376]
[1778890924361,27.33,79146.45,10.9,-0.56278,0.00019,29.73132]
[1778890929396,27.33,79146.51,10.9,-0.56277,0.00019,29.73152]
[1778890931754,27.33,79146.44,10.9,-0.56278,0.00019,29.73135]
[1778890933424,27.33,79136.58,10.9,-0.56466,0.00019,29.70489]
[1778890935478,27.33,79136.71,10.9,-0.56463,0.00019,29.70526]
[1778890936445,27.33,79130.06,10.9,-0.5659,0.00019,29.68704]
[1778890942487,27.33,79129.0,10.9,-0.5661,0.00019,29.6841]
[1778890947522,27.33,79127.15,10.9,-0.56646,0.00019,29.67891]
[1778890953564,27.33,79127.34,10.9,-0.56644,0.00019,29.67616]
[1778890962627,27.33,79128.37,10.9,-0.56625,0.00019,29.67893]
[1778890967662,27.32,79128.38,10.9,-0.56625,0.00019,29.67891]
[1778890973704,27.32,79128.39,10.9,-0.56625,0.00019,29.67889]
[1778890978739,27.32,79128.38,10.9,-0.56626,0.00019,29.67883]
[1778890987802,27.32,79128.39,10.9,-0.56626,0.00019,29.67881]
[1778890991977,27.32,79128.38,10.9,-0.56626,0.00019,29.67877]
[1778890992837,27.32,79137.43,10.9,-0.56454,0.00019,29.70362]
[1778890998748,27.32,79138.11,10.9,-0.56441,0.00019,29.70543]
[1778891003915,27.32,79138.49,10.9,-0.56435,0.00019,29.70633]
[1778891016003,27.31,79138.63,10.9,-0.56435,0.00019,29.70325]
[1778891019023,27.31,79143.77,10.9,-0.56337,0.00019,29.71709]
[1778891024058,27.31,79144.0,10.9,-0.56332,0.00019,29.71771]
[1778891029093,27.31,79143.98,10.9,-0.56332,0.00019,29.71776]
[1778891034129,27.31,79147.66,10.9,-0.56261,0.00019,29.72766]
[1778891039192,27.32,79148.88,10.9,-0.56237,0.00019,29.73096]
[1778891044227,27.32,79146.91,10.9,-0.56274,0.00019,29.72581]
[1778891049262,27.32,79147.27,10.9,-0.56266,0.00019,29.72685]
[1778891053049,27.32,79147.53,10.9,-0.56261,0.00019,29.72758]
[1778891053238,27.32,79147.53,10.9,-0.56261,0.00019,29.72758]
[1778891053623,27.32,79147.53,10.9,-0.56261,0.00019,29.72758]
[1778891053658,27.32,79147.53,10.9,-0.56261,0.00019,29.72758]
[1778891054308,27.32,79148.44,10.9,-0.56243,0.00019,29.73]
[1778891060406,27.33,79153.16,10.9,-0.56151,0.00019,29.74259]
[1778891060585,27.33,79153.16,10.9,-0.56151,0.00019,29.74259]
[1778891060723,27.33,79153.16,10.9,-0.56151,0.00019,29.74259]
[1778891060774,27.33,79153.16,10.9,-0.56151,0.00019,29.74259]
[1778891061372,27.33,79152.5,10.9,-0.56164,0.00019,29.7409]
[1778891061399,27.33,79152.5,10.9,-0.56164,0.00019,29.7409]
[1778891061724,27.33,79152.5,10.9,-0.56164,0.00019,29.7409]
[1778891061965,27.33,79161.61,10.9,-0.55989,0.00019,29.76447]
[1778891062388,27.33,79161.61,10.9,-0.55989,0.00019,29.76447]
[1778891063333,27.33,79160.83,10.9,-0.56004,0.00019,29.76251]
[1778891064403,27.33,79158.47,10.9,-0.56049,0.00019,29.75646]
[1778891067591,27.34,79160.36,10.9,-0.56012,0.00019,29.76137]
[1778891067692,27.34,79160.41,10.9,-0.56011,0.00019,29.76152]
[1778891068267,27.34,79160.41,10.9,-0.56011,0.00019,29.76152]
[1778891068647,27.34,79160.41,10.9,-0.56011,0.00019,29.76152]
[1778891070725,27.33,79160.28,10.9,-0.56014,0.00019,29.76113]
[1778891070826,27.33,79158.88,10.9,-0.56041,0.00019,29.75751]
[1778891076451,27.34,79163.94,10.9,-0.55944,0.00019,29.76736]
[1778891079792,27.34,79163.85,10.9,-0.55945,0.00019,29.76716]
[1778891079809,27.34,79163.85,10.9,-0.55945,0.00019,29.76716]
[1778891085514,27.34,79163.29,10.9,-0.55955,0.00019,29.76587]
[1778891087950,27.34,79161.33,10.9,-0.55992,0.00019,29.7609]
[1778891090549,27.35,79151.93,10.9,-0.56171,0.00019,29.73671]
[1778891094199,27.35,79150.15,10.9,-0.56205,0.00019,29.73211]
[1778891099612,27.35,79149.74,10.9,-0.56211,0.00019,29.73114]
[1778891100274,27.35,79149.74,10.9,-0.56211,0.00019,29.73114]
[1778891105654,27.36,79147.74,10.9,-0.56249,0.00019,29.72599]
[1778891110689,27.36,79147.7,10.9,-0.56249,0.00019,29.72597]
[1778891117738,27.36,79147.87,10.9,-0.56244,0.00019,29.72653]
[1778891123780,27.37,79146.23,10.9,-0.56275,0.00019,29.72228]
[1778891128815,27.37,79144.5,10.9,-0.56307,0.00019,29.71777]
[1778891133850,27.37,79143.27,10.9,-0.56331,0.00019,29.71137]
[1778891142914,27.37,79143.37,10.9,-0.56328,0.00019,29.71178]
[1778891148348,27.38,79143.4,10.9,-0.56327,0.00019,29.71188]
[1778891153229,27.38,79137.76,10.9,-0.56433,0.00019,29.6969]
[1778891153605,27.38,79137.76,10.9,-0.56433,0.00019,29.6969]
[1778891154424,27.38,79137.08,10.9,-0.56446,0.00019,29.69503]
[1778891160034,27.38,79136.59,10.9,-0.56457,0.00019,29.69359]
[1778891160643,27.38,79136.59,10.9,-0.56457,0.00019,29.69359]
[1778891163887,27.37,79142.43,10.9,-0.56346,0.00019,29.70923]
[1778891163978,27.37,79142.43,10.9,-0.56346,0.00019,29.70923]
[1778891164002,27.37,79142.43,10.9,-0.56346,0.00019,29.70923]
[1778891164032,27.37,79142.43,10.9,-0.56346,0.00019,29.70923]
[1778891165076,27.38,79154.48,10.9,-0.56116,0.00019,29.74102]
[1778891165804,27.38,79154.48,10.9,-0.56116,0.00019,29.74102]
[1778891170188,27.38,79149.53,10.9,-0.56208,0.00019,29.7283]
[1778891176152,27.39,79144.19,10.9,-0.56309,0.00019,29.71437]
[1778891177268,27.39,79144.19,10.9,-0.56309,0.00019,29.71437]
[1778891183201,27.39,79144.72,10.9,-0.56298,0.00019,29.71586]
[1778891186222,27.39,79139.12,10.9,-0.56405,0.00019,29.70091]
[1778891189444,27.39,79138.9,10.9,-0.56409,0.00019,29.70035]
[1778891195287,27.39,79136.6,10.9,-0.56453,0.00019,29.6909]
[1778891200322,27.39,79135.61,10.9,-0.56473,0.00019,29.68816]
[1778891202098,27.39,79135.61,10.9,-0.56473,0.00019,29.68816]
[1778891207371,27.39,79138.33,10.9,-0.56421,0.00019,29.69545]
[1778891212406,27.39,79142.91,10.9,-0.56334,0.00019,29.7077]
[1778891218448,27.39,79146.65,10.9,-0.56263,0.00019,29.71767]
[1778891223483,27.39,79150.27,10.9,-0.56194,0.00019,29.7272]
[1778891228519,27.39,79147.06,10.9,-0.56255,0.00019,29.71877]
[1778891234561,27.39,79147.98,10.9,-0.56237,0.00019,29.72122]
[1778891239596,27.39,79146.32,10.9,-0.56269,0.00019,29.71686]
[1778891244631,27.39,79145.46,10.9,-0.56285,0.00019,29.71461]
[1778891251692,27.39,79142.87,10.9,-0.56335,0.00019,29.70456]
[1778891256726,27.39,79141.07,10.9,-0.56368,0.00019,29.6998]
[1778891263952,27.39,79140.6,10.9,-0.56377,0.00019,29.69858]
[1778891269818,27.4,79140.91,10.9,-0.5637,0.00019,29.69949]
[1778891274853,27.4,79140.62,10.9,-0.56376,0.00019,29.69875]
[1778891279888,27.4,79140.1,10.9,-0.56385,0.00019,29.6974]
[1778891285931,27.4,79140.58,10.9,-0.56376,0.00019,29.69874]
[1778891292980,27.4,79140.8,10.9,-0.56371,0.00019,29.69937]
[1778891299022,27.4,79140.34,10.9,-0.5638,0.00019,29.69818]
[1778891300785,27.4,79140.31,10.9,-0.5638,0.00019,29.69811]
[1778891301036,27.4,79146.9,10.9,-0.56254,0.00019,29.71565]
[1778891306071,27.41,79148.28,10.9,-0.56227,0.00019,29.71946]
[1778891310320,27.41,79148.88,10.9,-0.56214,0.00019,29.72118]
[1778891311641,27.41,79148.9,10.9,-0.56214,0.00019,29.71806]
[1778891318157,27.42,79148.96,10.9,-0.56212,0.00019,29.71828]
[1778891324199,27.42,79149.0,10.9,-0.56211,0.00019,29.71841]
[1778891329234,27.42,79147.99,10.9,-0.5623,0.00019,29.71578]
[1778891329480,27.42,79147.99,10.9,-0.5623,0.00019,29.71578]
[1778891333325,27.42,79148.09,10.9,-0.56228,0.00019,29.71606]
[1778891340311,27.42,79148.03,10.9,-0.56229,0.00019,29.71595]
[1778891347361,27.42,79149.47,10.9,-0.56201,0.00019,29.71976]
[1778891354410,27.42,79149.47,10.9,-0.56201,0.00019,29.71979]
[1778891359445,27.42,79148.93,10.9,-0.56211,0.00019,29.7184]
[1778891367501,27.42,79148.87,10.9,-0.56212,0.00019,29.71829]
[1778891374550,27.43,79148.75,10.9,-0.56215,0.00019,29.71481]
[1778891380350,27.43,79149.4,10.9,-0.56202,0.00019,29.71653]
[1778891385750,27.43,79149.45,10.9,-0.56201,0.00019,29.71669]
[1778891388437,27.43,79149.45,10.9,-0.56201,0.00019,29.7167]
[1778891392622,27.43,79148.8,10.9,-0.56213,0.00019,29.71503]
[1778891393945,27.43,79148.8,10.9,-0.56213,0.00019,29.71504]
[1778891393960,27.43,79148.8,10.9,-0.56213,0.00019,29.71504]
[1778891395695,27.43,79153.68,10.9,-0.5612,0.00019,29.72779]
[1778891396222,27.43,79153.68,10.9,-0.5612,0.00019,29.72779]
[1778891396704,27.43,79148.11,10.9,-0.56225,0.00019,29.71334]
[1778891401739,27.43,79145.26,10.9,-0.56279,0.00019,29.70588]
[1778891409795,27.44,79146.82,10.9,-0.56249,0.00019,29.71008]
[1778891411919,27.44,79145.87,10.9,-0.56267,0.00019,29.70758]
[1778891416559,27.44,79139.69,10.9,-0.56384,0.00019,29.69113]
[1778891421568,27.43,79135.15,10.9,-0.56472,0.00019,29.67878]
[1778891426916,27.43,79140.09,10.9,-0.56379,0.00019,29.69187]
[1778891431951,27.42,79140.31,10.9,-0.56378,0.00019,29.68905]
[1778891436987,27.42,79141.92,10.9,-0.56346,0.00019,29.69343]
[1778891442023,27.43,79142.9,10.9,-0.56327,0.00019,29.69618]
[1778891451086,27.44,79141.25,10.9,-0.56356,0.00019,29.69204]
[1778891463170,27.45,79141.11,10.9,-0.56356,0.00019,29.69198]
[1778891470892,27.45,79141.11,10.9,-0.56356,0.00019,29.69198]
[1778891470912,27.45,79141.11,10.9,-0.56356,0.00019,29.69198]
[1778891471997,27.45,79141.11,10.9,-0.56354,0.00019,29.69219]
[1778891480175,27.45,79141.08,10.9,-0.56354,0.00019,29.69217]
[1778891488345,27.47,79141.57,10.9,-0.56341,0.00019,29.6939]
[1778891494387,27.47,79141.61,10.9,-0.5634,0.00019,29.69096]
[1778891503450,27.48,79143.49,10.9,-0.56302,0.00019,29.69621]
[1778891508485,27.48,79144.78,10.9,-0.56277,0.00019,29.69971]
[1778891513520,27.48,79145.04,10.9,-0.56272,0.00019,29.70044]
[1778891515503,27.48,79145.09,10.9,-0.56271,0.00019,29.70058]
[1778891516579,27.48,79145.17,10.9,-0.56269,0.00019,29.7008]
[1778891522583,27.49,79148.34,10.9,-0.56208,0.00019,29.70923]
[1778891527618,27.49,79149.14,10.9,-0.56193,0.00019,29.71125]
[1778891533661,27.48,79152.23,10.9,-0.56136,0.00019,29.71913]
[1778891538697,27.48,79152.68,10.9,-0.56128,0.00019,29.72016]
[1778891547760,27.47,79151.32,10.9,-0.56156,0.00019,29.7164]
[1778891558837,27.46,79151.3,10.9,-0.5616,0.00019,29.71289]
[1778891563872,27.46,79151.63,10.9,-0.56154,0.00019,29.71363]
[1778891568907,27.45,79151.93,10.9,-0.5615,0.00019,29.7143]
[1778891575956,27.45,79153.23,10.9,-0.56126,0.00019,29.71752]
[1778891577816,27.45,79154.12,10.9,-0.56109,0.00019,29.7198]
[1778891577865,27.45,79154.12,10.9,-0.56109,0.00019,29.7198]
[1778891583005,27.44,79157.67,10.9,-0.56043,0.00019,29.72878]
[1778891585668,27.44,79157.22,10.9,-0.56052,0.00019,29.72758]
[1778891594664,27.44,79158.2,10.9,-0.56034,0.00019,29.73002]
[1778891595626,27.43,79158.2,10.9,-0.56035,0.00019,29.72986]
[1778891596480,27.43,79158.2,10.9,-0.56035,0.00019,29.72986]
[1778891605160,27.43,79159.7,10.9,-0.56007,0.00019,29.73362]
[1778891610195,27.43,79159.58,10.9,-0.56009,0.00019,29.73339]
[1778891615302,27.43,79159.25,10.9,-0.56015,0.00019,29.7294]
[1778891616220,27.44,79158.91,10.9,-0.56022,0.00019,29.72857]
[1778891622279,27.44,79159.79,10.9,-0.56004,0.00019,29.73093]
[1778891627314,27.44,79161.36,10.9,-0.55973,0.00019,29.735]
[1778891632349,27.44,79161.88,10.9,-0.55963,0.00019,29.73639]
[1778891638391,27.45,79161.73,10.9,-0.55965,0.00019,29.7361]
[1778891643427,27.45,79160.97,10.9,-0.55978,0.00019,29.73426]
[1778891648462,27.45,79161.7,10.9,-0.55964,0.00019,29.73619]
[1778891653497,27.46,79165.53,10.9,-0.5589,0.00019,29.74591]
[1778891657580,27.46,79165.65,10.9,-0.55888,0.00019,29.74625]
[1778891658669,27.46,79173.16,10.9,-0.55744,0.00019,29.7649]
[1778891664523,27.46,79173.45,10.9,-0.55738,0.00019,29.76564]
[1778891664631,27.46,79173.45,10.9,-0.55738,0.00019,29.76564]
[1778891665581,27.46,79174.06,10.9,-0.55727,0.00019,29.76711]
[1778891666634,27.46,79174.06,10.9,-0.55727,0.00019,29.76711]
[1778891668494,27.46,79174.11,10.9,-0.55726,0.00019,29.76718]
[1778891669609,27.45,79168.51,10.9,-0.55834,0.00019,29.7533]
[1778891673581,27.45,79163.33,10.9,-0.55934,0.00019,29.73701]
[1778891673614,27.45,79163.33,10.9,-0.55934,0.00019,29.73701]
[1778891673637,27.45,79163.19,10.9,-0.55937,0.00019,29.73661]
[1778891674644,27.45,79151.56,10.9,-0.56159,0.00019,29.70682]
[1778891676716,27.45,79148.77,10.9,-0.56212,0.00019,29.69956]
[1778891678672,27.45,79141.93,10.9,-0.56342,0.00019,29.68152]
[1778891681693,27.45,79136.46,10.9,-0.56446,0.00019,29.66683]
[1778891683077,27.45,79136.46,10.9,-0.56446,0.00019,29.66683]
[1778891685157,27.45,79133.68,10.9,-0.56499,0.00019,29.65929]
[1778891685721,27.45,79127.6,10.9,-0.56615,0.00019,29.64262]
[1778891688771,27.45,79125.85,10.9,-0.56648,0.00019,29.63777]
[1778891693517,27.45,79124.9,10.9,-0.56666,0.00019,29.6351]
[1778891694784,27.45,79133.73,10.9,-0.56499,0.00019,29.65935]
[1778891699819,27.44,79130.89,10.9,-0.56554,0.00019,29.65144]
[1778891701928,27.44,79130.8,10.9,-0.56556,0.00019,29.65116]
[1778891702840,27.44,79121.09,10.9,-0.56741,0.00019,29.62414]
[1778891707875,27.44,79122.09,10.9,-0.56724,0.00019,29.62679]
[1778891712910,27.43,79122.17,10.9,-0.56723,0.00019,29.62686]
[1778891718952,27.43,79122.12,10.9,-0.56726,0.00019,29.62652]
[1778891728015,27.42,79122.71,10.9,-0.56718,0.00019,29.62778]
[1778891735064,27.41,79122.5,10.9,-0.56725,0.00019,29.62367]
[1778891740099,27.4,79122.48,10.9,-0.56727,0.00019,29.62339]
[1778891754197,27.38,79122.29,10.9,-0.56736,0.00019,29.62223]
[1778891762290,27.38,79122.29,10.9,-0.56736,0.00019,29.62223]
[1778891764601,27.37,79126.83,10.9,-0.56652,0.00019,29.63452]
[1778891765711,27.37,79126.81,10.9,-0.56653,0.00019,29.63437]
[1778891775347,27.36,79128.14,10.9,-0.56631,0.00019,29.63761]
[1778891778368,27.35,79134.46,10.9,-0.56512,0.00019,29.6549]
[1778891783412,27.35,79135.35,10.9,-0.56497,0.00019,29.6571]
[1778891788447,27.34,79136.01,10.9,-0.56486,0.00019,29.65868]
[1778891795496,27.33,79137.88,10.9,-0.56453,0.00019,29.66025]
[1778891796019,27.33,79137.88,10.9,-0.56453,0.00019,29.66025]
[1778891796063,27.33,79137.88,10.9,-0.56453,0.00019,29.66025]
[1778891796065,27.33,79137.88,10.9,-0.56453,0.00019,29.66025]
[1778891796745,27.33,79137.88,10.9,-0.56453,0.00019,29.66025]
[1778891796503,27.33,79143.34,10.9,-0.56349,0.00019,29.67493]
[1778891801542,27.32,79147.43,10.9,-0.56272,0.00019,29.68571]
[1778891806583,27.32,79152.48,10.9,-0.56176,0.00019,29.69894]
[1778891807430,27.32,79154.08,10.9,-0.56146,0.00019,29.70309]
[1778891812619,27.32,79158.99,10.9,-0.56051,0.00019,29.71586]
[1778891812795,27.32,79158.99,10.9,-0.56051,0.00019,29.71586]
[1778891815493,27.32,79159.13,10.9,-0.56048,0.00019,29.71629]
[1778891820675,27.33,79159.13,10.9,-0.56047,0.00019,29.71642]
[1778891825710,27.33,79159.25,10.9,-0.56044,0.00019,29.71683]
[1778891830745,27.34,79161.46,10.9,-0.56,0.00019,29.72258]
[1778891835780,27.34,79162.22,10.9,-0.55985,0.00019,29.7246]
[1778891840815,27.34,79159.21,10.9,-0.56042,0.00019,29.71698]
[1778891844843,27.34,79165.23,10.9,-0.55926,0.00019,29.73239]
[1778891849879,27.35,79167.9,10.9,-0.55875,0.00019,29.73918]
[1778891854914,27.35,79168.78,10.9,-0.55858,0.00019,29.73826]
[1778891859949,27.35,79168.85,10.9,-0.55856,0.00019,29.73851]
[1778891865991,27.36,79169.47,10.9,-0.55843,0.00019,29.74016]
[1778891876061,27.36,79171.91,10.9,-0.55795,0.00019,29.74639]
[1778891880271,27.36,79173.36,10.9,-0.55767,0.00019,29.75002]
[1778891880757,27.36,79173.36,10.9,-0.55767,0.00019,29.75002]
[1778891881326,27.36,79175.57,10.9,-0.55724,0.00019,29.75545]
[1778891881428,27.36,79176.15,10.9,-0.55713,0.00019,29.75687]
[1778891882807,27.36,79176.15,10.9,-0.55713,0.00019,29.75687]
[1778891893180,27.35,79176.89,10.9,-0.55702,0.00019,29.7584]
[1778891901236,27.34,79176.8,10.9,-0.55705,0.00019,29.75799]
[1778891904598,27.34,79176.83,10.9,-0.55705,0.00019,29.75801]
[1778891909336,27.34,79176.62,10.9,-0.5571,0.00019,29.75743]
[1778891910300,27.34,79176.62,10.9,-0.5571,0.00019,29.75735]
[1778891917350,27.33,79176.6,10.9,-0.55713,0.00019,29.7539]
[1778891920426,27.33,79176.46,10.9,-0.55717,0.00019,29.75351]
[1778891920818,27.33,79176.46,10.9,-0.55717,0.00019,29.75351]
[1778891923310,27.32,79176.54,10.9,-0.55716,0.00019,29.75363]
[1778891928531,27.32,79176.47,10.9,-0.55717,0.00019,29.75341]
[1778891931361,27.32,79175.35,10.9,-0.5574,0.00019,29.75052]
[1778891937490,27.31,79175.39,10.9,-0.55741,0.00019,29.75041]
[1778891940208,27.31,79175.08,10.9,-0.55748,0.00019,29.74959]
[1778891946191,27.3,79175.08,10.9,-0.55749,0.00019,29.74949]
[1778891952298,27.3,79175.15,10.9,-0.55749,0.00019,29.74948]
[1778891960651,27.29,79175.63,10.9,-0.55742,0.00019,29.75041]
[1778891965686,27.28,79176.59,10.9,-0.55725,0.00019,29.75265]
[1778891971728,27.28,79176.57,10.9,-0.55727,0.00019,29.74926]
[1778891976763,27.27,79176.76,10.9,-0.55725,0.00019,29.74961]
[1778891982805,27.27,79177.15,10.9,-0.55718,0.00019,29.75044]
[1778891989854,27.26,79177.95,10.9,-0.55705,0.00019,29.75223]
[1778891992519,27.26,79178.13,10.9,-0.55701,0.00019,29.75265]
[1778891997661,27.26,79178.27,10.9,-0.55699,0.00019,29.75293]
[1778891999565,27.26,79178.27,10.9,-0.557,0.00019,29.75287]
[1778892003174,27.25,79178.95,10.9,-0.55688,0.00019,29.75445]
[1778892003235,27.25,79178.95,10.9,-0.55688,0.00019,29.75445]
[1778892003952,27.25,79187.75,10.9,-0.55519,0.00019,29.77568]
[1778892007261,27.25,79189.0,10.9,-0.55495,0.00019,29.77864]
[1778892013985,27.25,79188.72,10.9,-0.55501,0.00019,29.77793]
[1778892014015,27.25,79188.72,10.9,-0.55501,0.00019,29.77793]
[1778892021073,27.25,79185.33,10.9,-0.55567,0.00019,29.76975]
[1778892026108,27.25,79185.38,10.9,-0.55566,0.00019,29.76984]
[1778892031143,27.24,79185.78,10.9,-0.55559,0.00019,29.76757]
[1778892036178,27.24,79185.31,10.9,-0.55569,0.00019,29.76641]
[1778892041213,27.24,79182.06,10.9,-0.55631,0.00019,29.75852]
[1778892043227,27.24,79176.39,10.9,-0.55741,0.00019,29.74461]
[1778892048262,27.24,79176.79,10.9,-0.55734,0.00019,29.74552]
[1778892053297,27.24,79176.6,10.9,-0.55738,0.00019,29.74498]
[1778892060346,27.23,79176.97,10.9,-0.55732,0.00019,29.74579]
[1778892067395,27.23,79177.62,10.9,-0.5572,0.00019,29.74729]
[1778892072430,27.22,79177.64,10.9,-0.55721,0.00019,29.74727]
[1778892077468,27.22,79177.61,10.9,-0.55722,0.00019,29.74712]
[1778892082503,27.22,79178.64,10.9,-0.55703,0.00019,29.74957]
[1778892087538,27.22,79178.65,10.9,-0.55703,0.00019,29.74951]
[1778892092578,27.21,79178.83,10.9,-0.55701,0.00019,29.74666]
[1778892094136,27.21,79178.83,10.9,-0.55701,0.00019,29.74666]
[1778892100635,27.21,79178.78,10.9,-0.55704,0.00019,29.74639]
[1778892105670,27.2,79178.97,10.9,-0.55701,0.00019,29.74676]
[1778892108712,27.2,79179.06,10.9,-0.557,0.00019,29.74694]
[1778892109698,27.2,79170.84,10.9,-0.55858,0.00019,29.72647]
[1778892115740,27.19,79170.58,10.9,-0.55865,0.00019,29.72563]
[1778892118914,27.19,79169.6,10.9,-0.55884,0.00019,29.7231]
[1778892118941,27.19,79169.6,10.9,-0.55884,0.00019,29.7231]
[1778892124803,27.18,79168.43,10.9,-0.55909,0.00019,29.7199]
[1778892127901,27.18,79169.05,10.9,-0.55898,0.00019,29.7214]
[1778892128000,27.18,79169.43,10.9,-0.55891,0.00019,29.72229]
[1778892128832,27.18,79161.03,10.9,-0.56053,0.00019,29.70082]
[1778892133867,27.19,79161.04,10.9,-0.56051,0.00019,29.70107]
[1778892138902,27.19,79160.35,10.9,-0.56062,0.00019,29.69953]
[1778892143937,27.2,79159.91,10.9,-0.56069,0.00019,29.69859]
[1778892154007,27.21,79158.17,10.9,-0.56101,0.00019,29.69104]
[1778892158037,27.21,79152.87,10.9,-0.56204,0.00019,29.67713]
[1778892158524,27.21,79152.87,10.9,-0.56204,0.00019,29.67713]
[1778892158742,27.21,79152.87,10.9,-0.56204,0.00019,29.67713]
[1778892159044,27.2,79145.6,10.9,-0.56344,0.00019,29.65776]
[1778892163072,27.2,79139.08,10.9,-0.56469,0.00019,29.64006]
[1778892166974,27.2,79135.19,10.9,-0.56544,0.00019,29.62934]
[1778892169114,27.2,79141.3,10.9,-0.56427,0.00019,29.64603]
[1778892172998,27.2,79137.74,10.9,-0.56496,0.00019,29.63626]
[1778892177323,27.2,79132.14,10.9,-0.56604,0.00019,29.62079]
[1778892183212,27.2,79129.61,10.9,-0.56652,0.00019,29.61382]
[1778892188247,27.2,79132.72,10.9,-0.56592,0.00019,29.62255]
[1778892193282,27.21,79131.73,10.9,-0.5661,0.00019,29.6199]
[1778892198317,27.21,79131.07,10.9,-0.56622,0.00019,29.6181]
[1778892203352,27.21,79131.1,10.9,-0.56622,0.00019,29.6181]
[1778892208387,27.2,79131.27,10.9,-0.5662,0.00019,29.61848]
[1778892210107,27.2,79131.27,10.9,-0.5662,0.00019,29.61848]
[1778892216307,27.2,79135.25,10.9,-0.56545,0.00019,29.62617]
[1778892221479,27.19,79135.41,10.9,-0.56543,0.00019,29.62645]
[1778892226514,27.19,79135.32,10.9,-0.56546,0.00019,29.62608]
[1778892234570,27.18,79135.52,10.9,-0.56544,0.00019,29.62644]
[1778892240612,27.18,79136.01,10.9,-0.56535,0.00019,29.62765]
[1778892245236,27.18,79135.84,10.9,-0.56539,0.00019,29.62711]
[1778892244640,27.18,79142.66,10.9,-0.56408,0.00019,29.64575]
[1778892245271,27.18,79142.66,10.9,-0.56408,0.00019,29.64575]
[1778892248309,27.18,79142.84,10.9,-0.56405,0.00019,29.6462]
[1778892253703,27.17,79138.86,10.9,-0.56482,0.00019,29.63529]
[1778892258738,27.17,79134.41,10.9,-0.56568,0.00019,29.62295]
[1778892263186,27.17,79133.98,10.9,-0.56577,0.00019,29.6217]
[1778892263226,27.17,79133.98,10.9,-0.56577,0.00019,29.6217]
[1778892263778,27.17,79128.24,10.9,-0.56688,0.00019,29.60562]
[1778892265518,27.17,79125.99,10.9,-0.56731,0.00019,29.59926]
[1778892266447,27.17,79129.28,10.9,-0.56668,0.00019,29.60852]
[1778892271882,27.17,79130.54,10.9,-0.56644,0.00019,29.61199]
[1778892277875,27.16,79132.26,10.9,-0.56614,0.00019,29.6134]
[1778892283917,27.16,79132.45,10.9,-0.56611,0.00019,29.61381]
[1778892285262,27.16,79132.45,10.9,-0.56611,0.00019,29.61381]
[1778892285333,27.16,79132.22,10.9,-0.56615,0.00019,29.61315]
[1778892291973,27.15,79125.6,10.9,-0.56744,0.00019,29.59443]
[1778892297008,27.15,79125.34,10.9,-0.56749,0.00019,29.59363]
[1778892302044,27.15,79124.83,10.9,-0.5676,0.00019,29.59209]
[1778892311107,27.15,79125.34,10.9,-0.56751,0.00019,29.59336]
[1778892316142,27.14,79125.77,10.9,-0.56744,0.00019,29.59448]
[1778892321177,27.14,79125.68,10.9,-0.56746,0.00019,29.59423]
[1778892327219,27.15,79125.68,10.9,-0.56744,0.00019,29.59442]
[1778892333262,27.15,79129.15,10.9,-0.56677,0.00019,29.60118]
[1778892339305,27.16,79129.34,10.9,-0.56672,0.00019,29.60189]
[1778892344339,27.16,79127.98,10.9,-0.56697,0.00019,29.59821]
[1778892349375,27.17,79124.83,10.9,-0.56756,0.00019,29.58944]
[1778892354410,27.17,79124.76,10.9,-0.56757,0.00019,29.58935]
[1778892361459,27.17,79124.75,10.9,-0.56756,0.00019,29.58949]
[1778892370522,27.18,79125.32,10.9,-0.56743,0.00019,29.59131]
[1778892371589,27.18,79125.32,10.9,-0.56743,0.00019,29.59131]
[1778892374758,27.18,79125.73,10.9,-0.56734,0.00019,29.59254]
[1778892374766,27.18,79125.73,10.9,-0.56734,0.00019,29.59254]
[1778892374961,27.18,79125.73,10.9,-0.56734,0.00019,29.59254]
[1778892375603,27.18,79125.73,10.9,-0.56734,0.00019,29.59257]
[1778892375711,27.18,79125.73,10.9,-0.56734,0.00019,29.59257]
[1778892375765,27.18,79125.73,10.9,-0.56734,0.00019,29.59257]
[1778892375802,27.18,79125.73,10.9,-0.56734,0.00019,29.59257]
[1778892375838,27.18,79125.73,10.9,-0.56734,0.00019,29.59257]
[1778892375840,27.18,79109.28,10.9,-0.5705,0.00019,29.54515]
[1778892377136,27.18,79109.28,10.9,-0.5705,0.00019,29.54515]
[1778892377189,27.18,79109.28,10.9,-0.5705,0.00019,29.54515]
[1778892377237,27.18,79101.28,10.9,-0.57204,0.00019,29.52141]
[1778892377647,27.18,79101.28,10.9,-0.57204,0.00019,29.52141]
[1778892378212,27.18,79101.28,10.9,-0.57204,0.00019,29.52141]
[1778892378245,27.18,79106.5,10.9,-0.57104,0.00019,29.53694]
[1778892378701,27.18,79106.5,10.9,-0.57104,0.00019,29.53694]
[1778892384620,27.18,79109.35,10.9,-0.57049,0.00019,29.54535]
[1778892389846,27.18,79112.24,10.9,-0.56993,0.00019,29.5538]
[1778892396704,27.18,79117.48,10.9,-0.56893,0.00019,29.56582]
[1778892403753,27.18,79117.71,10.9,-0.56889,0.00019,29.56648]
[1778892408789,27.18,79118.17,10.9,-0.5688,0.00019,29.56779]
[1778892411450,27.18,79118.02,10.9,-0.56883,0.00019,29.56734]
[1778892424900,27.18,79121.7,10.9,-0.56813,0.00019,29.5779]
[1778892429935,27.18,79122.06,10.9,-0.56805,0.00019,29.57896]
[1778892437274,27.18,79122.21,10.9,-0.56802,0.00019,29.57942]
[1778892437330,27.18,79122.21,10.9,-0.56802,0.00019,29.57942]
[1778892437375,27.19,79122.41,10.9,-0.56798,0.00019,29.58003]
[1778892437991,27.19,79127.82,10.9,-0.56694,0.00019,29.59535]
[1778892445040,27.18,79128.24,10.9,-0.56686,0.00019,29.59648]
[1778892450075,27.18,79128.31,10.9,-0.56686,0.00019,29.59662]
[1778892456117,27.18,79128.43,10.9,-0.56684,0.00019,29.59368]
[1778892466187,27.18,79128.43,10.9,-0.56685,0.00019,29.59359]
[1778892471222,27.18,79128.63,10.9,-0.56682,0.00019,29.5941]
[1778892478271,27.17,79128.62,10.9,-0.56683,0.00019,29.594]
[1778892483306,27.17,79129.76,10.9,-0.56661,0.00019,29.59715]
[1778892488342,27.17,79133.41,10.9,-0.56591,0.00019,29.60726]
[1778892493377,27.17,79137.38,10.9,-0.56516,0.00019,29.61817]
[1778892498412,27.17,79137.42,10.9,-0.56515,0.00019,29.61819]
[1778892504454,27.16,79137.53,10.9,-0.56514,0.00019,29.61839]
[1778892510496,27.16,79136.57,10.9,-0.56533,0.00019,29.61565]
[1778892515531,27.16,79136.87,10.9,-0.56529,0.00019,29.61318]
[1778892520566,27.16,79136.77,10.9,-0.56532,0.00019,29.61283]
[1778892525601,27.15,79136.64,10.9,-0.56535,0.00019,29.6124]
[1778892530636,27.15,79136.7,10.9,-0.56534,0.00019,29.6125]
[1778892535671,27.15,79136.76,10.9,-0.56533,0.00019,29.61259]
[1778892540706,27.15,79136.66,10.9,-0.56536,0.00019,29.61225]
[1778892546750,27.15,79136.58,10.9,-0.56538,0.00019,29.61195]
[1778892551785,27.14,79136.36,10.9,-0.56543,0.00019,29.61128]
[1778892556820,27.14,79136.13,10.9,-0.56548,0.00019,29.61058]
[1778892561855,27.14,79135.56,10.9,-0.56559,0.00019,29.60894]
[1778892566890,27.14,79135.56,10.9,-0.5656,0.00019,29.60889]
[1778892571925,27.14,79135.66,10.9,-0.56559,0.00019,29.60589]
[1778892583121,27.14,79135.63,10.9,-0.5656,0.00019,29.60576]
[1778892583163,27.14,79135.63,10.9,-0.5656,0.00019,29.60576]
[1778892583196,27.14,79135.63,10.9,-0.5656,0.00019,29.60576]
[1778892583211,27.14,79135.63,10.9,-0.5656,0.00019,29.60576]
[1778892583270,27.14,79135.63,10.9,-0.5656,0.00019,29.60576]
[1778892583331,27.14,79135.63,10.9,-0.5656,0.00019,29.60576]
[1778892584011,27.13,79128.53,10.9,-0.56697,0.00019,29.58587]
[1778892586024,27.13,79121.31,10.9,-0.56836,0.00019,29.56535]
[1778892590588,27.13,79118.32,10.9,-0.56894,0.00019,29.55675]
[1778892591391,27.13,79117.89,10.9,-0.56902,0.00019,29.5555]
[1778892597101,27.13,79119.55,10.9,-0.5687,0.00019,29.5603]
[1778892603143,27.13,79119.16,10.9,-0.56878,0.00019,29.55919]
[1778892609185,27.14,79118.4,10.9,-0.56892,0.00019,29.55702]
[1778892614220,27.14,79118.59,10.9,-0.56888,0.00019,29.55758]
[1778892619255,27.14,79118.07,10.9,-0.56898,0.00019,29.55608]
[1778892623927,27.14,79118.54,10.9,-0.56889,0.00019,29.55743]
[1778892624637,27.14,79115.41,10.9,-0.5695,0.00019,29.54836]
[1778892627429,27.14,79111.91,10.9,-0.57017,0.00019,29.53815]
[1778892627489,27.14,79111.91,10.9,-0.57017,0.00019,29.53815]
[1778892627498,27.14,79111.53,10.9,-0.57024,0.00019,29.53704]
[1778892631341,27.14,79103.48,10.9,-0.5718,0.00019,29.50999]
[1778892636376,27.14,79102.71,10.9,-0.57195,0.00019,29.50767]
[1778892642418,27.14,79102.24,10.9,-0.57204,0.00019,29.50625]
[1778892647453,27.14,79097.4,10.9,-0.57297,0.00019,29.49164]
[1778892651119,27.13,79096.1,10.9,-0.57322,0.00019,29.48765]
[1778892651263,27.13,79096.1,10.9,-0.57322,0.00019,29.48765]
[1778892654247,27.13,79091.93,10.9,-0.57403,0.00019,29.47486]
[1778892654248,27.13,79091.93,10.9,-0.57403,0.00019,29.47486]
[1778892654301,27.13,79091.93,10.9,-0.57403,0.00019,29.47486]
[1778892654503,27.13,79090.64,10.9,-0.57428,0.00019,29.47088]
[1778892657261,27.13,79086.49,10.9,-0.57507,0.00019,29.45811]
[1778892657890,27.14,79086.14,10.9,-0.57513,0.00019,29.45706]
[1778892657929,27.14,79086.14,10.9,-0.57513,0.00019,29.45706]
[1778892658394,27.14,79086.14,10.9,-0.57513,0.00019,29.45706]
[1778892662560,27.14,79076.06,10.9,-0.57705,0.00019,29.42566]
[1778892663151,27.14,79076.06,10.9,-0.57705,0.00019,29.42566]
[1778892666773,27.15,79073.35,10.9,-0.57755,0.00019,29.41732]
[1778892667594,27.15,79061.95,10.9,-0.57974,0.00019,29.38048]
[1778892669592,27.15,79059.23,10.9,-0.58025,0.00019,29.37168]
[1778892670615,27.15,79070.05,10.9,-0.57816,0.00019,29.40712]
[1778892672629,27.15,79073.93,10.9,-0.57742,0.00019,29.41952]
[1778892677665,27.15,79074.75,10.9,-0.57726,0.00019,29.42209]
[1778892681092,27.15,79074.03,10.9,-0.5774,0.00019,29.41977]
[1778892689750,27.15,79078.06,10.9,-0.57664,0.00019,29.43242]
[1778892692698,27.15,79078.58,10.9,-0.57654,0.00019,29.43087]
[1778892693175,27.15,79078.58,10.9,-0.57654,0.00019,29.43087]
[1778892696805,27.15,79079.18,10.9,-0.57642,0.00019,29.43283]
[1778892707991,27.16,79079.25,10.9,-0.57639,0.00019,29.43337]
[1778892709357,27.17,79084.06,10.9,-0.57544,0.00019,29.44875]
[1778892709762,27.17,79084.89,10.9,-0.57528,0.00019,29.45139]
[1778892714925,27.18,79085.12,10.9,-0.57521,0.00019,29.45246]
[1778892719961,27.18,79086.35,10.9,-0.57496,0.00019,29.45657]
[1778892724996,27.19,79083.13,10.9,-0.57555,0.00019,29.44685]
[1778892733052,27.2,79084.72,10.9,-0.57522,0.00019,29.45223]
[1778892738087,27.2,79085.71,10.9,-0.57501,0.00019,29.45558]
[1778892743123,27.21,79085.9,10.9,-0.57495,0.00019,29.45644]
[1778892748157,27.22,79087.73,10.9,-0.57458,0.00019,29.46237]
[1778892753192,27.22,79088.07,10.9,-0.57451,0.00019,29.46047]
[1778892758340,27.23,79088.12,10.9,-0.57449,0.00019,29.46074]
[1778892765280,27.25,79085.32,10.9,-0.57496,0.00019,29.45307]
[1778892770314,27.27,79085.39,10.9,-0.57487,0.00019,29.45435]
[1778892775349,27.29,79084.5,10.9,-0.57499,0.00019,29.45223]
[1778892779377,27.3,79079.01,10.9,-0.57601,0.00019,29.43567]
[1778892784412,27.32,79078.1,10.9,-0.57613,0.00019,29.43359]
[1778892790454,27.32,79078.57,10.9,-0.57603,0.00019,29.43525]
[1778892790959,27.32,79078.57,10.9,-0.57603,0.00019,29.43525]
[1778892796496,27.32,79074.94,10.9,-0.5767,0.00019,29.42409]
[1778892805202,27.33,79074.13,10.9,-0.57685,0.00019,29.42164]
[1778892815633,27.34,79073.73,10.9,-0.5769,0.00019,29.41773]
[1778892820668,27.34,79073.91,10.9,-0.57685,0.00019,29.41848]
[1778892826710,27.35,79073.7,10.9,-0.57688,0.00019,29.41802]
[1778892831745,27.35,79073.86,10.9,-0.57683,0.00019,29.41873]
[1778892836780,27.36,79075.34,10.9,-0.57654,0.00019,29.42354]
[1778892841815,27.36,79074.65,10.9,-0.57666,0.00019,29.42152]
[1778892847857,27.36,79074.55,10.9,-0.57667,0.00019,29.42139]
[1778892852892,27.37,79074.91,10.9,-0.57659,0.00019,29.42266]
[1778892858934,27.37,79074.95,10.9,-0.57657,0.00019,29.42296]
[1778892861677,27.37,79074.95,10.9,-0.57657,0.00019,29.42296]
[1778892861703,27.37,79074.95,10.9,-0.57657,0.00019,29.42296]
[1778892861955,27.37,79065.74,10.9,-0.57832,0.00019,29.39383]
[1778892862962,27.37,79057.35,10.9,-0.57992,0.00019,29.36676]
[1778892867997,27.37,79055.41,10.9,-0.58029,0.00019,29.36038]
[1778892873032,27.37,79055.68,10.9,-0.58025,0.00019,29.35797]
[1778892874039,27.37,79061.59,10.9,-0.57913,0.00019,29.37713]
[1778892879074,27.36,79063.73,10.9,-0.57873,0.00019,29.38391]
[1778892884109,27.36,79064.12,10.9,-0.57866,0.00019,29.38505]
[1778892891158,27.36,79064.1,10.9,-0.57868,0.00019,29.38482]
[1778892896193,27.36,79065.81,10.9,-0.57836,0.00019,29.39018]
[1778892901300,27.35,79065.61,10.9,-0.57841,0.00019,29.38942]
[1778892905076,27.35,79065.32,10.9,-0.57846,0.00019,29.38842]
[1778892911370,27.35,79065.46,10.9,-0.57845,0.00019,29.38871]
[1778892916405,27.35,79065.87,10.9,-0.57838,0.00019,29.38991]
[1778892923454,27.34,79065.69,10.9,-0.57842,0.00019,29.38918]
[1778892930504,27.34,79063.96,10.9,-0.57876,0.00019,29.38348]
[1778892935539,27.34,79062.27,10.9,-0.5791,0.00019,29.37472]
[1778892940575,27.34,79062.29,10.9,-0.5791,0.00019,29.37472]
[1778892948631,27.33,79063.11,10.9,-0.57895,0.00019,29.37725]
[1778892951121,27.33,79063.12,10.9,-0.57895,0.00019,29.37726]
[1778892957694,27.33,79063.11,10.9,-0.57896,0.00019,29.37711]
[1778892962729,27.33,79063.11,10.9,-0.57896,0.00019,29.37705]
[1778892965788,27.33,79063.12,10.9,-0.57896,0.00019,29.37708]
[1778892972799,27.33,79063.28,10.9,-0.57894,0.00019,29.3775]
[1778892977834,27.33,79062.13,10.9,-0.57916,0.00019,29.37375]
[1778892982869,27.33,79062.3,10.9,-0.57913,0.00019,29.37427]
[1778892983876,27.33,79070.26,10.9,-0.57761,0.00019,29.39976]
[1778892986607,27.33,79071.62,10.9,-0.57736,0.00019,29.40403]
[1778892986728,27.33,79071.62,10.9,-0.57736,0.00019,29.40403]
[1778892992939,27.32,79070.7,10.9,-0.57755,0.00019,29.39775]
[1778892996689,27.32,79069.65,10.9,-0.57775,0.00019,29.39437]
[1778893002599,27.32,79069.41,10.9,-0.5778,0.00019,29.39355]
[1778893008044,27.32,79069.51,10.9,-0.57779,0.00019,29.39372]
[1778893009143,27.32,79069.51,10.9,-0.57779,0.00019,29.39372]
[1778893009571,27.32,79069.51,10.9,-0.57779,0.00019,29.39372]
[1778893021135,27.31,79070.6,10.9,-0.5776,0.00019,29.39693]
[1778893027177,27.31,79069.27,10.9,-0.57786,0.00019,29.39259]
[1778893034226,27.31,79069.93,10.9,-0.57775,0.00019,29.39456]
[1778893040268,27.31,79069.63,10.9,-0.57781,0.00019,29.39349]
[1778893045303,27.3,79069.82,10.9,-0.57778,0.00019,29.39401]
[1778893050338,27.3,79069.77,10.9,-0.5778,0.00019,29.39376]
[1778893055374,27.3,79069.87,10.9,-0.57779,0.00019,29.39076]
[1778893059402,27.3,79064.41,10.9,-0.57884,0.00019,29.37321]
[1778893065444,27.3,79062.09,10.9,-0.57929,0.00019,29.36567]
[1778893078535,27.3,79062.09,10.9,-0.57929,0.00019,29.36555]
[1778893083570,27.29,79062.57,10.9,-0.57921,0.00019,29.36704]
[1778893088605,27.29,79062.1,10.9,-0.5793,0.00019,29.36545]
[1778893095885,27.29,79062.1,10.9,-0.5793,0.00019,29.36545]
[1778893096663,27.29,79055.6,10.9,-0.58055,0.00019,29.34415]
[1778893101698,27.29,79053.83,10.9,-0.58089,0.00019,29.33831]
[1778893106733,27.29,79052.48,10.9,-0.58114,0.00019,29.33385]
[1778893110022,27.29,79050.03,10.9,-0.58161,0.00019,29.3257]
[1778893112737,27.29,79048.48,10.9,-0.58193,0.00019,29.3172]
[1778893117810,27.28,79044.68,10.9,-0.58266,0.00019,29.30431]
[1778893122845,27.28,79041.1,10.9,-0.58335,0.00019,29.29212]
[1778893125354,27.28,79041.05,10.9,-0.58336,0.00019,29.29191]
[1778893125412,27.28,79041.05,10.9,-0.58337,0.00019,29.29189]
[1778893128328,27.28,79040.82,10.9,-0.58341,0.00019,29.29107]
[1778893128330,27.28,79040.82,10.9,-0.58341,0.00019,29.29107]
[1778893134929,27.28,79039.79,10.9,-0.58361,0.00019,29.28747]
[1778893137744,27.28,79039.79,10.9,-0.58361,0.00019,29.28747]
[1778893142985,27.28,79047.11,10.9,-0.58222,0.00019,29.31215]
[1778893155069,27.28,79047.15,10.9,-0.5822,0.00019,29.31238]
[1778893157731,27.28,79049.56,10.9,-0.58174,0.00019,29.32043]
[1778893158090,27.28,79052.46,10.9,-0.58119,0.00019,29.33005]
[1778893159137,27.28,79052.46,10.9,-0.58119,0.00019,29.33005]
[1778893170174,27.28,79054.35,10.9,-0.58083,0.00019,29.33628]
[1778893175209,27.28,79054.41,10.9,-0.58083,0.00019,29.33322]
[1778893180244,27.28,79054.55,10.9,-0.5808,0.00019,29.33366]
[1778893185279,27.28,79054.48,10.9,-0.58082,0.00019,29.33339]
[1778893189307,27.28,79059.89,10.9,-0.57979,0.00019,29.35103]
[1778893193067,27.28,79062.55,10.9,-0.57929,0.00019,29.35964]
[1778893194346,27.28,79064.41,10.9,-0.57893,0.00019,29.36562]
[1778893197363,27.27,79069.94,10.9,-0.57788,0.00019,29.38329]
[1778893199190,27.27,79069.94,10.9,-0.57788,0.00019,29.38329]
[1778893208440,27.27,79075.43,10.9,-0.57685,0.00019,29.40039]
[1778893213475,27.26,79075.38,10.9,-0.57687,0.00019,29.40008]
[1778893219774,27.26,79075.43,10.9,-0.57687,0.00019,29.40021]
[1778893225559,27.26,79075.14,10.9,-0.57694,0.00019,29.39899]
[1778893232906,27.26,79075.32,10.9,-0.57691,0.00019,29.39951]
[1778893232922,27.26,79075.32,10.9,-0.57691,0.00019,29.39951]
[1778893238115,27.25,79075.17,10.9,-0.57696,0.00019,29.39565]
[1778893245700,27.25,79075.65,10.9,-0.57688,0.00019,29.39694]
[1778893256777,27.24,79075.67,10.9,-0.5769,0.00019,29.39676]
[1778893261812,27.24,79075.7,10.9,-0.5769,0.00019,29.39676]
[1778893267854,27.24,79076.09,10.9,-0.57683,0.00019,29.39787]
[1778893272889,27.24,79075.6,10.9,-0.57693,0.00019,29.39623]
[1778893277924,27.24,79075.7,10.9,-0.5769,0.00019,29.39676]
[1778893289001,27.24,79075.72,10.9,-0.5769,0.00019,29.39668]
[1778893294039,27.24,79075.39,10.9,-0.57697,0.00019,29.39243]
[1778893296054,27.24,79069.25,10.9,-0.57815,0.00019,29.37285]
[1778893297689,27.24,79067.94,10.9,-0.5784,0.00019,29.36863]
[1778893302651,27.24,79067.64,10.9,-0.57846,0.00019,29.36763]
[1778893308138,27.23,79066.1,10.9,-0.57876,0.00019,29.36264]
[1778893313173,27.23,79065.47,10.9,-0.57888,0.00019,29.36058]
[1778893319215,27.23,79065.22,10.9,-0.57893,0.00019,29.35974]
[1778893324250,27.23,79065.23,10.9,-0.57893,0.00019,29.35974]
[1778893329285,27.23,79066.78,10.9,-0.57864,0.00019,29.3647]
[1778893334320,27.23,79067.05,10.9,-0.57859,0.00019,29.36553]
[1778893339355,27.23,79067.21,10.9,-0.57856,0.00019,29.36599]
[1778893345397,27.23,79067.15,10.9,-0.57858,0.00019,29.36574]
[1778893350432,27.23,79067.42,10.9,-0.57853,0.00019,29.36656]
[1778893354297,27.23,79067.73,10.9,-0.57848,0.00019,29.3643]
[1778893354724,27.23,79067.8,10.9,-0.57847,0.00019,29.36452]
[1778893356346,27.23,79068.28,10.9,-0.57838,0.00019,29.36605]
[1778893357553,27.23,79068.61,10.9,-0.57831,0.00019,29.36709]
[1778893363526,27.22,79067.83,10.9,-0.57847,0.00019,29.36451]
[1778893366621,27.22,79067.92,10.9,-0.57845,0.00019,29.36478]
[1778893373596,27.22,79067.54,10.9,-0.57853,0.00019,29.36348]
[1778893378631,27.22,79067.54,10.9,-0.57853,0.00019,29.36343]
[1778893384673,27.22,79068.05,10.9,-0.57844,0.00019,29.36501]
[1778893392729,27.22,79067.54,10.9,-0.57854,0.00019,29.36329]
[1778893406827,27.22,79067.7,10.9,-0.57852,0.00019,29.36367]
[1778893413059,27.22,79067.35,10.9,-0.57859,0.00019,29.3625]
[1778893418911,27.21,79066.88,10.9,-0.5787,0.00019,29.35768]
[1778893423946,27.21,79066.39,10.9,-0.57879,0.00019,29.35606]
[1778893429322,27.21,79066.4,10.9,-0.57879,0.00019,29.35606]
[1778893430329,27.21,79066.46,10.9,-0.57878,0.00019,29.35624]
[1778893440447,27.21,79066.35,10.9,-0.57881,0.00019,29.35584]
[1778893441391,27.21,79066.35,10.9,-0.57881,0.00019,29.35584]
[1778893441065,27.21,79055.25,10.9,-0.58093,0.00019,29.31953]
[1778893443079,27.21,79057.13,10.9,-0.58058,0.00019,29.32568]
[1778893445240,27.21,79057.47,10.9,-0.58051,0.00019,29.32677]
[1778893451135,27.2,79055.35,10.9,-0.58093,0.00019,29.31955]
[1778893456209,27.2,79055.62,10.9,-0.58089,0.00019,29.3203]
[1778893462213,27.2,79055.05,10.9,-0.58101,0.00019,29.31825]
[1778893467247,27.2,79054.43,10.9,-0.58114,0.00019,29.31607]
[1778893472282,27.19,79057.23,10.9,-0.58062,0.00019,29.32197]
[1778893477320,27.19,79065.51,10.9,-0.57904,0.00019,29.34896]
[1778893477655,27.19,79065.51,10.9,-0.57904,0.00019,29.34896]
[1778893478014,27.19,79065.51,10.9,-0.57904,0.00019,29.34896]
[1778893478327,27.19,79073.81,10.9,-0.57745,0.00019,29.37562]
[1778893478843,27.19,79073.81,10.9,-0.57745,0.00019,29.37562]
[1778893478857,27.19,79073.81,10.9,-0.57745,0.00019,29.37562]
[1778893479334,27.19,79078.92,10.9,-0.57646,0.00019,29.39186]
[1778893480125,27.19,79078.92,10.9,-0.57646,0.00019,29.39186]
[1778893480374,27.19,79078.92,10.9,-0.57646,0.00019,29.39186]
[1778893480433,27.19,79085.46,10.9,-0.57521,0.00019,29.41229]
[1778893481348,27.19,79096.31,10.9,-0.57313,0.00019,29.44554]
[1778893483362,27.19,79099.66,10.9,-0.57249,0.00019,29.45559]
[1778893485085,27.19,79099.66,10.9,-0.57249,0.00019,29.45559]
[1778893490411,27.19,79096.29,10.9,-0.57315,0.00019,29.44519]
[1778893493983,27.18,79096.47,10.9,-0.57312,0.00019,29.44564]
[1778893494038,27.18,79096.47,10.9,-0.57312,0.00019,29.44564]
[1778893494171,27.18,79096.47,10.9,-0.57312,0.00019,29.44564]
[1778893494411,27.18,79096.47,10.9,-0.57312,0.00019,29.44564]
[1778893494448,27.18,79096.47,10.9,-0.57312,0.00019,29.44564]
[1778893494480,27.18,79078.61,10.9,-0.57656,0.00019,29.39037]
[1778893495446,27.18,79063.68,10.9,-0.57942,0.00019,29.34249]
[1778893496453,27.18,79060.53,10.9,-0.58003,0.00019,29.33223]
[1778893497435,27.18,79060.53,10.9,-0.58003,0.00019,29.33223]
[1778893498332,27.18,79060.25,10.9,-0.58008,0.00019,29.33133]
[1778893498467,27.18,79067.15,10.9,-0.57876,0.00019,29.35375]
[1778893498529,27.18,79067.15,10.9,-0.57876,0.00019,29.35375]
[1778893499474,27.18,79073.96,10.9,-0.57745,0.00019,29.37558]
[1778893501171,27.18,79076.17,10.9,-0.57703,0.00019,29.38258]
[1778893501535,27.18,79076.17,10.9,-0.57703,0.00019,29.38258]
[1778893501565,27.18,79076.17,10.9,-0.57703,0.00019,29.38258]
[1778893503310,27.18,79080.95,10.9,-0.57611,0.00019,29.39767]
[1778893503503,27.18,79081.8,10.9,-0.57595,0.00019,29.40038]
[1778893503662,27.18,79081.8,10.9,-0.57595,0.00019,29.40038]
[1778893504278,27.18,79081.8,10.9,-0.57595,0.00019,29.40038]
[1778893511134,27.18,79080.68,10.9,-0.57617,0.00019,29.39666]
[1778893511235,27.17,79080.9,10.9,-0.57614,0.00019,29.39723]
[1778893516638,27.18,79081.36,10.9,-0.57604,0.00019,29.3989]
[1778893516739,27.18,79081.36,10.9,-0.57603,0.00019,29.39894]
[1778893517547,27.18,79081.36,10.9,-0.57603,0.00019,29.39894]
[1778893517648,27.18,79081.36,10.9,-0.57604,0.00019,29.39888]
[1778893525657,27.19,79080.34,10.9,-0.57621,0.00019,29.39605]
[1778893530692,27.19,79080.74,10.9,-0.57612,0.00019,29.39753]
[1778893536734,27.2,79081.56,10.9,-0.57595,0.00019,29.39714]
[1778893541769,27.2,79081.49,10.9,-0.57595,0.00019,29.39715]
[1778893546804,27.21,79083.63,10.9,-0.57552,0.00019,29.40406]
[1778893551839,27.21,79083.69,10.9,-0.57549,0.00019,29.40446]
[1778893558888,27.22,79083.25,10.9,-0.57556,0.00019,29.40339]
[1778893563926,27.23,79082.13,10.9,-0.57576,0.00019,29.40011]
[1778893568975,27.23,79083.62,10.9,-0.57546,0.00019,29.40493]
[1778893569012,27.23,79085.08,10.9,-0.57518,0.00019,29.40951]
[1778893575011,27.22,79085.55,10.9,-0.57511,0.00019,29.41059]
[1778893580047,27.21,79083.58,10.9,-0.57551,0.00019,29.40413]
[1778893585082,27.21,79084.06,10.9,-0.57544,0.00019,29.4053]
[1778893590117,27.2,79085.23,10.9,-0.57524,0.00019,29.40862]
[1778893597605,27.19,79084.54,10.9,-0.57541,0.00019,29.40293]
[1778893597643,27.19,79084.54,10.9,-0.57542,0.00019,29.40274]
[1778893598699,27.19,79084.54,10.9,-0.57542,0.00019,29.40274]
[1778893598785,27.19,79084.54,10.9,-0.57542,0.00019,29.40279]
[1778893604215,27.18,79089.34,10.9,-0.57451,0.00019,29.41736]
[1778893613278,27.17,79089.32,10.9,-0.57455,0.00019,29.41684]
[1778893618313,27.17,79089.31,10.9,-0.57457,0.00019,29.41655]
[1778893623348,27.16,79089.29,10.9,-0.57459,0.00019,29.41623]
[1778893626540,27.16,79089.26,10.9,-0.57461,0.00019,29.41604]
[1778893627376,27.16,79089.14,10.9,-0.57464,0.00019,29.41557]
[1778893633773,27.16,79087.76,10.9,-0.5749,0.00019,29.41138]
[1778893633874,27.16,79087.76,10.9,-0.57488,0.00019,29.41158]
[1778893639467,27.17,79087.76,10.9,-0.57487,0.00019,29.41178]
[1778893648529,27.17,79087.92,10.9,-0.57481,0.00019,29.41259]
[1778893653564,27.18,79089.0,10.9,-0.5746,0.00019,29.41288]
[1778893658599,27.18,79088.31,10.9,-0.57472,0.00019,29.41089]
[1778893669676,27.19,79088.74,10.9,-0.57462,0.00019,29.41251]
[1778893676725,27.19,79088.83,10.9,-0.57459,0.00019,29.41296]
[1778893681254,27.19,79088.83,10.9,-0.57459,0.00019,29.41296]
[1778893681423,27.19,79088.83,10.9,-0.57459,0.00019,29.41306]
[1778893682767,27.19,79098.87,10.9,-0.57265,0.00019,29.4437]
[1778893687803,27.2,79101.01,10.9,-0.57224,0.00019,29.45018]
[1778893692108,27.2,79103.81,10.9,-0.5717,0.00019,29.45858]
[1778893699887,27.2,79102.45,10.9,-0.57195,0.00019,29.4546]
[1778893704922,27.2,79101.96,10.9,-0.57204,0.00019,29.4532]
[1778893710604,27.2,79101.96,10.9,-0.57204,0.00019,29.4532]
[1778893717010,27.2,79102.34,10.9,-0.57197,0.00019,29.45129]
[1778893720700,27.2,79102.34,10.9,-0.57197,0.00019,29.45129]
[1778893721040,27.21,79096.03,10.9,-0.57317,0.00019,29.43235]
[1778893722345,27.21,79096.03,10.9,-0.57317,0.00019,29.43235]
[1778893722446,27.21,79090.69,10.9,-0.5742,0.00019,29.41609]
[1778893723136,27.21,79090.69,10.9,-0.5742,0.00019,29.41609]
[1778893729096,27.21,79092.5,10.9,-0.57384,0.00019,29.42183]
[1778893736145,27.22,79092.45,10.9,-0.57383,0.00019,29.42186]
[1778893741180,27.22,79092.72,10.9,-0.57377,0.00019,29.42282]
[1778893747222,27.22,79092.55,10.9,-0.57379,0.00019,29.42245]
[1778893748970,27.22,79092.07,10.9,-0.57388,0.00019,29.42101]
[1778893749544,27.22,79092.07,10.9,-0.57388,0.00019,29.42101]
[1778893749555,27.22,79092.18,10.9,-0.57386,0.00019,29.42137]
[1778893760313,27.22,79090.89,10.9,-0.57413,0.00019,29.41713]
[1778893771394,27.21,79091.24,10.9,-0.57411,0.00019,29.41449]
[1778893783479,27.19,79091.27,10.9,-0.57414,0.00019,29.41403]
[1778893786863,27.19,79091.27,10.9,-0.57414,0.00019,29.41403]
[1778893789183,27.19,79093.57,10.9,-0.57371,0.00019,29.42083]
[1778893797576,27.18,79092.39,10.9,-0.57397,0.00019,29.41683]
[1778893801203,27.18,79091.82,10.9,-0.57408,0.00019,29.41499]
[1778893802260,27.17,79091.82,10.9,-0.57409,0.00019,29.4149]
[1778893816709,27.16,79091.89,10.9,-0.57412,0.00019,29.41451]
[1778893816709,27.16,79091.89,10.9,-0.57412,0.00019,29.41451]
[1778893825773,27.15,79091.91,10.9,-0.57415,0.00019,29.41413]
[1778893831815,27.14,79091.95,10.9,-0.57417,0.00019,29.41077]
[1778893841885,27.13,79091.95,10.9,-0.5742,0.00019,29.41034]
[1778893847916,27.13,79091.71,10.9,-0.57425,0.00019,29.40952]
[1778893849941,27.13,79086.33,10.9,-0.57529,0.00019,29.39277]
[1778893852739,27.13,79085.63,10.9,-0.57542,0.00019,29.39063]
[1778893852747,27.13,79085.27,10.9,-0.57549,0.00019,29.38955]
[1778893853613,27.13,79085.27,10.9,-0.57549,0.00019,29.38955]
[1778893853714,27.13,79085.04,10.9,-0.57553,0.00019,29.38888]
[1778893855262,27.13,79085.07,10.9,-0.57552,0.00019,29.38901]
[1778893855363,27.13,79085.07,10.9,-0.57552,0.00019,29.38905]
[1778893856471,27.13,79085.07,10.9,-0.57552,0.00019,29.38905]
[1778893856492,27.13,79080.36,10.9,-0.57642,0.00019,29.37432]
[1778893857462,27.13,79080.36,10.9,-0.57642,0.00019,29.37432]
[1778893857539,27.14,79078.08,10.9,-0.57686,0.00019,29.36716]
[1778893866469,27.14,79077.22,10.9,-0.57701,0.00019,29.36464]
[1778893872098,27.14,79075.03,10.9,-0.57742,0.00019,29.35786]
[1778893877134,27.14,79074.73,10.9,-0.57748,0.00019,29.35689]
[1778893887204,27.16,79074.73,10.9,-0.57744,0.00019,29.3574]
[1778893896047,27.16,79074.45,10.9,-0.57749,0.00019,29.35665]
[1778893897642,27.16,79070.29,10.9,-0.57828,0.00019,29.34037]
[1778893898151,27.17,79067.91,10.9,-0.57873,0.00019,29.33276]
[1778893904299,27.17,79065.66,10.9,-0.57915,0.00019,29.32559]
[1778893904840,27.17,79065.66,10.9,-0.57915,0.00019,29.32559]
[1778893905301,27.17,79065.05,10.9,-0.57927,0.00019,29.32362]
[1778893905780,27.17,79065.05,10.9,-0.57927,0.00019,29.32362]
[1778893905881,27.17,79070.93,10.9,-0.57814,0.00019,29.34262]
[1778893906624,27.17,79070.93,10.9,-0.57814,0.00019,29.34262]
[1778893906718,27.17,79078.02,10.9,-0.57678,0.00019,29.36521]
[1778893907321,27.17,79078.02,10.9,-0.57678,0.00019,29.36521]
[1778893907348,27.17,79079.4,10.9,-0.57651,0.00019,29.36955]
[1778893908580,27.17,79079.4,10.9,-0.57651,0.00019,29.36955]
[1778893910029,27.17,79079.45,10.9,-0.57651,0.00019,29.36968]
[1778893910130,27.17,79079.45,10.9,-0.57651,0.00019,29.36967]
[1778893911287,27.17,79079.45,10.9,-0.57651,0.00019,29.36967]
[1778893911376,27.17,79080.57,10.9,-0.57629,0.00019,29.37318]
[1778893914272,27.17,79080.72,10.9,-0.57627,0.00019,29.37362]
[1778893914397,27.17,79080.99,10.9,-0.57622,0.00019,29.37445]
[1778893920439,27.16,79080.6,10.9,-0.57631,0.00019,29.37292]
[1778893927489,27.16,79081.4,10.9,-0.57614,0.00019,29.37566]
[1778893932524,27.17,79081.26,10.9,-0.57616,0.00019,29.37536]
[1778893939573,27.17,79081.46,10.9,-0.5761,0.00019,29.37623]
[1778893943261,27.17,79081.46,10.9,-0.5761,0.00019,29.37623]
[1778893943572,27.17,79081.46,10.9,-0.5761,0.00019,29.37623]
[1778893944244,27.18,79081.46,10.9,-0.57609,0.00019,29.37637]
[1778893944346,27.17,79081.46,10.9,-0.5761,0.00019,29.37632]
[1778893949643,27.18,79081.46,10.9,-0.57608,0.00019,29.37653]
[1778893954678,27.18,79082.38,10.9,-0.5759,0.00019,29.3764]
[1778893960720,27.19,79082.12,10.9,-0.57593,0.00019,29.37584]
[1778893962730,27.19,79082.34,10.9,-0.57589,0.00019,29.37658]
[1778893962734,27.19,79081.95,10.9,-0.57596,0.00019,29.3754]
[1778893963738,27.19,79081.95,10.9,-0.57596,0.00019,29.3754]
[1778893963741,27.19,79081.96,10.9,-0.57596,0.00019,29.37538]
[1778893972807,27.2,79082.98,10.9,-0.57574,0.00019,29.37895]
[1778893977842,27.2,79082.82,10.9,-0.57575,0.00019,29.37867]
[1778893985898,27.21,79082.86,10.9,-0.57572,0.00019,29.37912]
[1778893990933,27.22,79083.91,10.9,-0.5755,0.00019,29.38264]
[1778893993339,27.22,79084.55,10.9,-0.57538,0.00019,29.38471]
[1778893993604,27.22,79084.55,10.9,-0.57538,0.00019,29.38471]
[1778894002010,27.23,79084.62,10.9,-0.57534,0.00019,29.38528]
[1778894007045,27.23,79084.1,10.9,-0.57542,0.00019,29.38386]
[1778894012080,27.24,79084.06,10.9,-0.57543,0.00019,29.3807]
[1778894017115,27.24,79084.83,10.9,-0.57527,0.00019,29.38328]
[1778894026198,27.25,79083.97,10.9,-0.57541,0.00019,29.38096]
[1778894034254,27.25,79082.97,10.9,-0.57558,0.00019,29.37817]
[1778894042310,27.26,79082.3,10.9,-0.57568,0.00019,29.3764]
[1778894047345,27.27,79082.7,10.9,-0.57559,0.00019,29.37784]
[1778894052380,27.27,79085.21,10.9,-0.5751,0.00019,29.38581]
[1778894059429,27.28,79085.39,10.9,-0.57505,0.00019,29.3866]
[1778894067485,27.28,79085.81,10.9,-0.57495,0.00019,29.38816]
[1778894072520,27.29,79085.77,10.9,-0.57495,0.00019,29.38497]
[1778894079569,27.29,79085.71,10.9,-0.57495,0.00019,29.38501]
[1778894093668,27.3,79086.12,10.9,-0.57484,0.00019,29.38672]
[1778894098146,27.3,79087.21,10.9,-0.57462,0.00019,29.3902]
[1778894098179,27.3,79087.21,10.9,-0.57462,0.00019,29.3902]
[1778894098705,27.3,79100.08,10.9,-0.57215,0.00019,29.42921]
[1778894099712,27.3,79106.19,10.9,-0.57098,0.00019,29.44729]
[1778894103632,27.3,79107.0,10.9,-0.57083,0.00019,29.44961]
[1778894108775,27.3,79107.39,10.9,-0.57077,0.00019,29.45063]
[1778894112163,27.3,79107.37,10.9,-0.57078,0.00019,29.45052]
[1778894112806,27.3,79097.19,10.9,-0.57273,0.00019,29.42025]
[1778894115826,27.29,79093.87,10.9,-0.57337,0.00019,29.41012]
[1778894120861,27.29,79093.9,10.9,-0.57338,0.00019,29.41001]
[1778894123566,27.29,79089.18,10.9,-0.57429,0.00019,29.39554]
[1778894128245,27.28,79088.83,10.9,-0.57438,0.00019,29.3942]
[1778894128547,27.28,79088.83,10.9,-0.57438,0.00019,29.3942]
[1778894129950,27.28,79088.83,10.9,-0.57438,0.00019,29.39415]
[1778894131385,27.28,79089.51,10.9,-0.57426,0.00019,29.39612]
[1778894132361,27.28,79089.51,10.9,-0.57427,0.00019,29.39284]
[1778894132807,27.28,79089.51,10.9,-0.57427,0.00019,29.39284]
[1778894143364,27.27,79088.8,10.9,-0.57444,0.00019,29.39024]
[1778894149058,27.26,79088.35,10.9,-0.57456,0.00019,29.38837]
[1778894156107,27.25,79088.42,10.9,-0.57458,0.00019,29.38815]
[1778894156560,27.25,79088.42,10.9,-0.57458,0.00019,29.38815]
[1778894157114,27.25,79088.22,10.9,-0.57461,0.00019,29.38757]
[1778894160201,27.25,79085.72,10.9,-0.57509,0.00019,29.37993]
[1778894160135,27.25,79079.11,10.9,-0.57635,0.00019,29.35936]
[1778894161099,27.25,79079.11,10.9,-0.57635,0.00019,29.35936]
[1778894164663,27.25,79078.23,10.9,-0.57651,0.00019,29.35673]
[1778894164764,27.25,79078.23,10.9,-0.57651,0.00019,29.35678]
[1778894165727,27.25,79078.23,10.9,-0.57651,0.00019,29.35678]
[1778894166045,27.25,79078.23,10.9,-0.57651,0.00019,29.35678]
[1778894166206,27.25,79078.23,10.9,-0.57651,0.00019,29.35678]
[1778894171212,27.25,79078.16,10.9,-0.57653,0.00019,29.35641]
[1778894176249,27.25,79083.78,10.9,-0.57546,0.00019,29.37391]
[1778894181284,27.25,79080.34,10.9,-0.57613,0.00019,29.36308]
[1778894187326,27.24,79080.29,10.9,-0.57614,0.00019,29.36282]
[1778894192361,27.24,79083.46,10.9,-0.57555,0.00019,29.36938]
[1778894197396,27.24,79083.75,10.9,-0.5755,0.00019,29.37017]
[1778894200252,27.24,79082.78,10.9,-0.57569,0.00019,29.36711]
[1778894200417,27.24,79077.09,10.9,-0.57678,0.00019,29.34925]
[1778894206497,27.24,79074.54,10.9,-0.57728,0.00019,29.34111]
[1778894211532,27.23,79075.54,10.9,-0.57709,0.00019,29.34422]
[1778894217577,27.23,79076.3,10.9,-0.57695,0.00019,29.34655]
[1778894223606,27.23,79076.58,10.9,-0.5769,0.00019,29.34741]
[1778894229661,27.23,79076.7,10.9,-0.57689,0.00019,29.34763]
[1778894238724,27.23,79077.09,10.9,-0.57682,0.00019,29.34872]
[1778894240598,27.23,79077.13,10.9,-0.57681,0.00019,29.34883]
[1778894251815,27.22,79076.52,10.9,-0.57695,0.00019,29.34347]
[1778894258864,27.22,79075.94,10.9,-0.57707,0.00019,29.34153]
[1778894269941,27.22,79076.0,10.9,-0.57707,0.00019,29.34155]
[1778894275983,27.21,79075.7,10.9,-0.57714,0.00019,29.34051]
[1778894280235,27.21,79075.09,10.9,-0.57725,0.00019,29.33855]
[1778894281018,27.21,79074.95,10.9,-0.57728,0.00019,29.33806]
[1778894285330,27.21,79074.92,10.9,-0.57729,0.00019,29.33792]
[1778894285694,27.21,79074.92,10.9,-0.57729,0.00019,29.33792]
[1778894286053,27.21,79067.02,10.9,-0.57881,0.00019,29.3126]
[1778894292096,27.21,79062.83,10.9,-0.57963,0.00019,29.29879]
[1778894297131,27.2,79061.3,10.9,-0.57994,0.00019,29.29357]
[1778894302166,27.2,79061.2,10.9,-0.57997,0.00019,29.29297]
[1778894307201,27.19,79065.58,10.9,-0.57915,0.00019,29.30698]
[1778894312236,27.19,79069.9,10.9,-0.57835,0.00019,29.31744]
[1778894314326,27.19,79069.9,10.9,-0.57835,0.00019,29.31744]
[1778894315257,27.18,79070.68,10.9,-0.57821,0.00019,29.31981]
[1778894315365,27.18,79070.68,10.9,-0.57821,0.00019,29.31981]
[1778894316264,27.18,79071.23,10.9,-0.5781,0.00019,29.32156]
[1778894318608,27.18,79071.26,10.9,-0.5781,0.00019,29.32164]
[1778894325327,27.18,79074.05,10.9,-0.57757,0.00019,29.33048]
[1778894326229,27.18,79074.05,10.9,-0.57757,0.00019,29.33048]
[1778894326334,27.18,79074.1,10.9,-0.57756,0.00019,29.33062]
[1778894331369,27.18,79075.84,10.9,-0.57723,0.00019,29.33609]
[1778894341439,27.18,79075.84,10.9,-0.57724,0.00019,29.33596]
[1778894346847,27.18,79075.84,10.9,-0.57724,0.00019,29.33596]
[1778894347863,27.17,79077.56,10.9,-0.57691,0.00019,29.34134]
[1778894348390,27.17,79084.11,10.9,-0.57566,0.00019,29.36189]
[1778894348689,27.17,79089.61,10.9,-0.5746,0.00019,29.37892]
[1778894349495,27.17,79095.27,10.9,-0.57351,0.00019,29.39624]
[1778894352710,27.17,79097.66,10.9,-0.57306,0.00019,29.40347]
[1778894358558,27.17,79101.26,10.9,-0.57237,0.00019,29.41427]
[1778894363595,27.17,79103.87,10.9,-0.57187,0.00019,29.42206]
[1778894368629,27.17,79101.55,10.9,-0.57232,0.00019,29.41508]
[1778894376685,27.17,79101.48,10.9,-0.57234,0.00019,29.41157]
[1778894379289,27.17,79101.48,10.9,-0.57234,0.00019,29.41157]
[1778894383340,27.16,79101.05,10.9,-0.57243,0.00019,29.41024]
[1778894388769,27.16,79101.3,10.9,-0.57238,0.00019,29.41096]
[1778894396373,27.16,79101.27,10.9,-0.57239,0.00019,29.41087]
[1778894396825,27.16,79093.69,10.9,-0.57385,0.00019,29.38789]
[1778894397832,27.16,79087.73,10.9,-0.575,0.00019,29.36953]
[1778894398531,27.16,79087.73,10.9,-0.575,0.00019,29.36953]
[1778894398698,27.16,79087.73,10.9,-0.575,0.00019,29.36953]
[1778894407902,27.16,79089.46,10.9,-0.57468,0.00019,29.37464]
[1778894409017,27.16,79089.46,10.9,-0.57468,0.00019,29.37464]
[1778894409916,27.16,79097.17,10.9,-0.5732,0.00019,29.39821]
[1778894414951,27.16,79097.84,10.9,-0.57307,0.00019,29.40019]
[1778894419986,27.15,79102.12,10.9,-0.57225,0.00019,29.41304]
[1778894427042,27.15,79100.92,10.9,-0.57249,0.00019,29.4094]
[1778894433087,27.15,79100.23,10.9,-0.57263,0.00019,29.40404]
[1778894438122,27.15,79100.23,10.9,-0.57263,0.00019,29.40401]
[1778894443158,27.15,79101.26,10.9,-0.57244,0.00019,29.40709]
[1778894448192,27.15,79099.88,10.9,-0.5727,0.00019,29.4029]
[1778894450585,27.15,79101.33,10.9,-0.57243,0.00019,29.40726]
[1778894451213,27.15,79101.66,10.9,-0.57236,0.00019,29.40824]
[1778894456248,27.15,79102.22,10.9,-0.57225,0.00019,29.41001]
[1778894462291,27.15,79102.53,10.9,-0.57218,0.00019,29.41103]
[1778894470347,27.16,79105.42,10.9,-0.57162,0.00019,29.4198]
[1778894480417,27.16,79104.86,10.9,-0.57171,0.00019,29.41831]
[1778894484789,27.16,79105.01,10.9,-0.57168,0.00019,29.4188]
[1778894490487,27.17,79108.49,10.9,-0.571,0.00019,29.42923]
[1778894495522,27.17,79109.21,10.9,-0.57087,0.00019,29.42817]
[1778894501564,27.17,79108.15,10.9,-0.57107,0.00019,29.4251]
[1778894506599,27.17,79109.06,10.9,-0.57089,0.00019,29.42785]
[1778894511634,27.17,79109.27,10.9,-0.57084,0.00019,29.42853]
[1778894517676,27.17,79110.1,10.9,-0.57068,0.00019,29.43106]
[1778894524725,27.18,79110.06,10.9,-0.57068,0.00019,29.43104]
[1778894529760,27.18,79110.06,10.9,-0.57067,0.00019,29.43112]
[1778894533280,27.18,79110.05,10.9,-0.57067,0.00019,29.43111]
[1778894535377,27.18,79111.66,10.9,-0.57036,0.00019,29.43587]
[1778894536537,27.18,79110.84,10.9,-0.57051,0.00019,29.43348]
[1778894544865,27.18,79110.5,10.9,-0.57057,0.00019,29.43261]
[1778894548710,27.18,79110.47,10.9,-0.57057,0.00019,29.43255]
[1778894548760,27.18,79110.47,10.9,-0.57057,0.00019,29.43255]
[1778894549900,27.18,79100.65,10.9,-0.57246,0.00019,29.40337]
[1778894554936,27.19,79098.14,10.9,-0.57295,0.00019,29.3927]
[1778894555761,27.19,79098.14,10.9,-0.57295,0.00019,29.3927]
[1778894555871,27.19,79098.14,10.9,-0.57295,0.00019,29.3927]
[1778894555875,27.19,79098.14,10.9,-0.57295,0.00019,29.3927]
[1778894556864,27.19,79102.73,10.9,-0.57206,0.00019,29.40654]
[1778894556950,27.19,79116.59,10.9,-0.56939,0.00019,29.44739]
[1778894557957,27.19,79115.61,10.9,-0.56958,0.00019,29.44455]
[1778894559219,27.19,79115.61,10.9,-0.56958,0.00019,29.44455]
[1778894567833,27.19,79116.4,10.9,-0.56942,0.00019,29.44685]
[1778894573062,27.19,79114.73,10.9,-0.56974,0.00019,29.44204]
[1778894578098,27.19,79114.37,10.9,-0.56981,0.00019,29.44102]
[1778894584140,27.19,79114.56,10.9,-0.56977,0.00019,29.44162]
[1778894589176,27.19,79111.56,10.9,-0.57034,0.00019,29.43289]
[1778894594431,27.19,79109.52,10.9,-0.57074,0.00019,29.42692]
[1778894603274,27.19,79109.52,10.9,-0.57073,0.00019,29.42696]
[1778894608309,27.2,79109.76,10.9,-0.57068,0.00019,29.42769]
[1778894615358,27.2,79109.61,10.9,-0.57072,0.00019,29.42404]
[1778894620393,27.2,79106.89,10.9,-0.57124,0.00019,29.41602]
[1778894625428,27.2,79106.29,10.9,-0.57136,0.00019,29.41426]
[1778894630463,27.2,79104.51,10.9,-0.5717,0.00019,29.409]
[1778894635498,27.2,79103.79,10.9,-0.57183,0.00019,29.4069]
[1778894642547,27.2,79103.49,10.9,-0.57188,0.00019,29.40609]
[1778894647582,27.2,79104.23,10.9,-0.57174,0.00019,29.40838]
[1778894651458,27.2,79103.61,10.9,-0.57185,0.00019,29.40659]
[1778894656645,27.21,79098.84,10.9,-0.57276,0.00019,29.39242]
[1778894661680,27.21,79098.63,10.9,-0.57279,0.00019,29.39192]
[1778894663806,27.21,79098.64,10.9,-0.57278,0.00019,29.392]
[1778894672757,27.22,79102.72,10.9,-0.57199,0.00019,29.40127]
[1778894677792,27.22,79102.52,10.9,-0.57202,0.00019,29.40079]
[1778894682827,27.22,79099.4,10.9,-0.57261,0.00019,29.39156]
[1778894687862,27.23,79099.17,10.9,-0.57264,0.00019,29.39101]
[1778894692897,27.23,79098.72,10.9,-0.57272,0.00019,29.3898]
[1778894696053,27.23,79098.27,10.9,-0.5728,0.00019,29.38847]
[1778894696236,27.23,79098.27,10.9,-0.5728,0.00019,29.38847]
[1778894696254,27.23,79098.27,10.9,-0.5728,0.00019,29.38847]
[1778894696355,27.23,79098.23,10.9,-0.57281,0.00019,29.38841]
[1778894696959,27.23,79098.23,10.9,-0.57281,0.00019,29.38841]
[1778894697599,27.23,79098.23,10.9,-0.57281,0.00019,29.38841]
[1778894697659,27.23,79088.69,10.9,-0.57464,0.00019,29.3593]
[1778894698256,27.23,79088.69,10.9,-0.57464,0.00019,29.3593]
[1778894698311,27.23,79080.76,10.9,-0.57617,0.00019,29.33466]
[1778894699947,27.23,79075.39,10.9,-0.5772,0.00019,29.31768]
[1778894701311,27.23,79075.39,10.9,-0.5772,0.00019,29.31768]
[1778894701367,27.23,79075.39,10.9,-0.5772,0.00019,29.31768]
[1778894701619,27.23,79075.5,10.9,-0.57718,0.00019,29.31797]
[1778894701961,27.23,79068.99,10.9,-0.57844,0.00019,29.29714]
[1778894706996,27.22,79067.08,10.9,-0.57882,0.00019,29.29077]
[1778894712032,27.22,79065.6,10.9,-0.57912,0.00019,29.28576]
[1778894713198,27.22,79065.6,10.9,-0.57912,0.00019,29.28576]
[1778894719081,27.21,79064.72,10.9,-0.57931,0.00019,29.28258]
[1778894724116,27.21,79063.87,10.9,-0.57949,0.00019,29.27959]
[1778894733179,27.2,79063.91,10.9,-0.57952,0.00019,29.27604]
[1778894739221,27.19,79064.21,10.9,-0.57948,0.00019,29.27672]
[1778894750873,27.19,79064.19,10.9,-0.5795,0.00019,29.27644]
[1778894752543,27.18,79064.19,10.9,-0.57952,0.00019,29.27602]
[1778894761379,27.17,79062.31,10.9,-0.57992,0.00019,29.26937]
[1778894766417,27.16,79062.05,10.9,-0.57999,0.00019,29.26826]
[1778894771451,27.16,79062.12,10.9,-0.57999,0.00019,29.26823]
[1778894777493,27.15,79061.24,10.9,-0.58018,0.00019,29.26503]
[1778894782528,27.15,79062.64,10.9,-0.57993,0.00019,29.26936]
[1778894787563,27.14,79062.57,10.9,-0.57996,0.00019,29.26886]
[1778894793605,27.14,79064.11,10.9,-0.57969,0.00019,29.27034]
[1778894799647,27.13,79063.33,10.9,-0.57987,0.00019,29.26747]
[1778894804683,27.12,79063.02,10.9,-0.57994,0.00019,29.26619]
[1778894812708,27.12,79062.98,10.9,-0.57996,0.00019,29.26595]
[1778894818663,27.11,79062.08,10.9,-0.58017,0.00019,29.26237]
[1778894819603,27.11,79062.08,10.9,-0.58017,0.00019,29.26237]
[1778894820705,27.11,79062.05,10.9,-0.58019,0.00019,29.26216]
[1778894825831,27.1,79060.41,10.9,-0.58052,0.00019,29.25646]
[1778894838092,27.1,79060.08,10.9,-0.5806,0.00019,29.25518]
[1778894844963,27.08,79059.35,10.9,-0.58078,0.00019,29.25207]
[1778894854026,27.08,79059.37,10.9,-0.58082,0.00019,29.24849]
[1778894856040,27.08,79050.97,10.9,-0.58243,0.00019,29.22043]
[1778894857512,27.08,79050.97,10.9,-0.58243,0.00019,29.22043]
[1778894864096,27.08,79046.53,10.9,-0.58327,0.00019,29.20564]
[1778894869131,27.08,79038.35,10.9,-0.58484,0.00019,29.17769]
[1778894874166,27.08,79038.27,10.9,-0.58486,0.00019,29.17739]
[1778894880208,27.08,79037.77,10.9,-0.58496,0.00019,29.17561]
[1778894884311,27.08,79036.16,10.9,-0.58527,0.00019,29.17001]
[1778894884444,27.08,79036.16,10.9,-0.58527,0.00019,29.17001]
[1778894885507,27.08,79036.03,10.9,-0.58529,0.00019,29.16955]
[1778894885608,27.08,79030.18,10.9,-0.58642,0.00019,29.14913]
[1778894890015,27.08,79028.11,10.9,-0.58682,0.00019,29.14187]
[1778894890037,27.08,79028.11,10.9,-0.58682,0.00019,29.14187]
[1778894890754,27.08,79028.11,10.9,-0.58682,0.00019,29.14187]
[1778894890776,27.08,79024.98,10.9,-0.58742,0.00019,29.13082]
[1778894891104,27.08,79024.98,10.9,-0.58742,0.00019,29.13082]
[1778894891125,27.08,79024.98,10.9,-0.58742,0.00019,29.13082]
[1778894891285,27.08,79012.84,10.9,-0.58975,0.00019,29.08731]
[1778894892026,27.08,79012.84,10.9,-0.58975,0.00019,29.08731]
[1778894892393,27.08,79012.84,10.9,-0.58975,0.00019,29.08731]
[1778894892508,27.08,79007.1,10.9,-0.59085,0.00019,29.06643]
[1778894896028,27.08,79004.45,10.9,-0.59134,0.00019,29.0569]
[1778894902362,27.09,79004.11,10.9,-0.5914,0.00019,29.0558]
[1778894908405,27.09,79003.96,10.9,-0.5914,0.00019,29.05569]
[1778894913439,27.1,78998.09,10.9,-0.59252,0.00019,29.03109]
[1778894918474,27.11,78997.7,10.9,-0.59257,0.00019,29.02996]
[1778894920648,27.11,78999.64,10.9,-0.5922,0.00019,29.03723]
[1778894921047,27.11,79001.62,10.9,-0.59181,0.00019,29.04462]
[1778894924065,27.11,79003.38,10.9,-0.59146,0.00019,29.05135]
[1778894926647,27.11,79003.38,10.9,-0.59146,0.00019,29.05143]
[1778894929651,27.11,79003.48,10.9,-0.59143,0.00019,29.05196]
[1778894930108,27.12,79003.48,10.9,-0.59142,0.00019,29.0522]
[1778894936600,27.13,79008.1,10.9,-0.59049,0.00019,29.06977]
[1778894942412,27.13,79008.03,10.9,-0.5905,0.00019,29.06961]
[1778894946303,27.14,79011.79,10.9,-0.58974,0.00019,29.08404]
[1778894947201,27.14,79013.74,10.9,-0.58936,0.00019,29.09118]
[1778894947677,27.14,79014.76,10.9,-0.58916,0.00019,29.09486]
[1778894948189,27.14,79014.76,10.9,-0.58916,0.00019,29.09486]
[1778894948686,27.14,79014.76,10.9,-0.58916,0.00019,29.09486]
[1778894951217,27.14,79017.78,10.9,-0.58859,0.00019,29.10563]
[1778894956490,27.14,79016.57,10.9,-0.58882,0.00019,29.10122]
[1778894956504,27.14,79016.57,10.9,-0.58882,0.00019,29.10122]
[1778894956740,27.14,79012.21,10.9,-0.58966,0.00019,29.0855]
[1778894960787,27.14,79016.07,10.9,-0.58892,0.00019,29.09944]
[1778894962648,27.14,79012.17,10.9,-0.58966,0.00019,29.0854]
[1778894963239,27.14,79010.71,10.9,-0.58994,0.00019,29.08012]
[1778894968824,27.15,79010.28,10.9,-0.59002,0.00019,29.07872]
[1778894973859,27.15,79009.87,10.9,-0.5901,0.00019,29.07403]
[1778894978894,27.15,79010.96,10.9,-0.58989,0.00019,29.07804]
[1778894983929,27.15,79011.17,10.9,-0.58985,0.00019,29.07883]
[1778894988964,27.15,79008.17,10.9,-0.59042,0.00019,29.06799]
[1778894993490,27.15,79007.08,10.9,-0.59062,0.00019,29.06407]
[1778894993528,27.15,79007.08,10.9,-0.59062,0.00019,29.06407]
[1778894997020,27.16,79000.47,10.9,-0.59187,0.00019,29.0402]
[1778894999374,27.16,79001.13,10.9,-0.59173,0.00019,29.0428]
[1778895003558,27.16,78998.8,10.9,-0.59216,0.00019,29.03444]
[1778895009123,27.17,78999.4,10.9,-0.59202,0.00019,29.0372]
[1778895014158,27.18,79000.77,10.9,-0.59173,0.00019,29.04261]
[1778895019193,27.18,79000.94,10.9,-0.59168,0.00019,29.04359]
[1778895026242,27.19,79001.44,10.9,-0.59156,0.00019,29.04589]
[1778895031278,27.19,79001.98,10.9,-0.59145,0.00019,29.04494]
[1778895044374,27.21,79003.05,10.9,-0.59119,0.00019,29.04977]
[1778895051768,27.21,79003.19,10.9,-0.59115,0.00019,29.05044]
[1778895053437,27.22,79008.0,10.9,-0.5902,0.00019,29.0685]
[1778895058152,27.23,79007.99,10.9,-0.59019,0.00019,29.06882]
[1778895058883,27.23,79007.99,10.9,-0.59019,0.00019,29.06882]
[1778895061054,27.23,79009.59,10.9,-0.58987,0.00019,29.0748]
[1778895062037,27.23,79009.93,10.9,-0.5898,0.00019,29.07602]
[1778895062422,27.23,79009.94,10.9,-0.5898,0.00019,29.07606]
[1778895062714,27.23,79009.94,10.9,-0.5898,0.00019,29.07606]
[1778895062738,27.23,79016.69,10.9,-0.58851,0.00019,29.10037]
[1778895063508,27.23,79030.01,10.9,-0.58596,0.00019,29.14722]
[1778895064515,27.23,79033.88,10.9,-0.58522,0.00019,29.16061]
[1778895071842,27.23,79034.51,10.9,-0.5851,0.00019,29.16276]
[1778895077384,27.23,79034.68,10.9,-0.58508,0.00019,29.16328]
[1778895083651,27.23,79034.62,10.9,-0.58509,0.00019,29.163]
[1778895088686,27.22,79034.72,10.9,-0.58508,0.00019,29.1633]
[1778895090235,27.22,79034.69,10.9,-0.58508,0.00019,29.16319]
[1778895092236,27.22,79034.72,10.9,-0.58508,0.00019,29.16329]
[1778895097752,27.22,79034.7,10.9,-0.58509,0.00019,29.15994]
[1778895098680,27.22,79034.7,10.9,-0.58509,0.00019,29.15994]
[1778895099514,27.22,79034.43,10.9,-0.58514,0.00019,29.15901]
[1778895105811,27.22,79032.6,10.9,-0.58549,0.00019,29.15271]
[1778895110847,27.23,79033.91,10.9,-0.58524,0.00019,29.15726]
[1778895116230,27.23,79033.77,10.9,-0.58527,0.00019,29.15679]
[1778895122931,27.23,79033.77,10.9,-0.58526,0.00019,29.15682]
[1778895128973,27.23,79033.57,10.9,-0.5853,0.00019,29.15612]
[1778895136023,27.23,79033.89,10.9,-0.58524,0.00019,29.1572]
[1778895141058,27.22,79034.1,10.9,-0.58521,0.00019,29.1579]
[1778895146093,27.22,79034.06,10.9,-0.58522,0.00019,29.15772]
[1778895152135,27.22,79033.09,10.9,-0.58541,0.00019,29.15107]
[1778895155045,27.22,79033.02,10.9,-0.58543,0.00019,29.15082]
[1778895155055,27.22,79033.02,10.9,-0.58543,0.00019,29.15082]
[1778895155124,27.22,79033.02,10.9,-0.58543,0.00019,29.15082]
[1778895160884,27.22,79031.39,10.9,-0.58575,0.00019,29.14506]
[1778895163599,27.22,79029.77,10.9,-0.58607,0.00019,29.13924]
[1778895164702,27.22,79027.52,10.9,-0.5865,0.00019,29.13135]
[1778895165331,27.22,79028.05,10.9,-0.5864,0.00019,29.13315]
[1778895166235,27.22,79028.05,10.9,-0.5864,0.00019,29.13315]
[1778895167656,27.22,79027.86,10.9,-0.58644,0.00019,29.13244]
[1778895167721,27.22,79027.86,10.9,-0.58644,0.00019,29.13244]
[1778895169708,27.21,79022.97,10.9,-0.58738,0.00019,29.11517]
[1778895170313,27.21,79020.49,10.9,-0.58786,0.00019,29.10634]
[1778895170623,27.21,79020.49,10.9,-0.58786,0.00019,29.10634]
[1778895171138,27.21,79020.49,10.9,-0.58786,0.00019,29.10634]
[1778895176922,27.21,79019.62,10.9,-0.58805,0.00019,29.10283]
[1778895179857,27.2,79017.71,10.9,-0.58843,0.00019,29.09582]
[1778895179961,27.2,79017.71,10.9,-0.58843,0.00019,29.09582]
[1778895180029,27.2,79017.19,10.9,-0.58854,0.00019,29.09389]
[1778895180332,27.2,79011.33,10.9,-0.58965,0.00019,29.07294]
[1778895181339,27.2,79005.3,10.9,-0.5908,0.00019,29.05113]
[1778895185811,27.21,79005.0,10.9,-0.59085,0.00019,29.05018]
[1778895185818,27.21,79005.0,10.9,-0.59085,0.00019,29.05018]
[1778895186374,27.21,79001.84,10.9,-0.59145,0.00019,29.03872]
[1778895187381,27.21,78997.74,10.9,-0.59223,0.00019,29.02367]
[1778895192416,27.21,78998.11,10.9,-0.59214,0.00019,29.02526]
[1778895193667,27.21,78998.11,10.9,-0.59214,0.00019,29.02526]
[1778895199465,27.22,78990.7,10.9,-0.59354,0.00019,28.99809]
[1778895204500,27.22,78988.92,10.9,-0.59386,0.00019,28.99171]
[1778895209535,27.23,78990.15,10.9,-0.59361,0.00019,28.99663]
[1778895216588,27.23,78991.26,10.9,-0.59338,0.00019,28.99792]
[1778895222630,27.24,78991.46,10.9,-0.59332,0.00019,28.99902]
[1778895228672,27.24,78991.13,10.9,-0.59337,0.00019,28.99815]
[1778895237737,27.25,78990.49,10.9,-0.59346,0.00019,28.9963]
[1778895242772,27.26,78993.21,10.9,-0.59292,0.00019,29.00674]
[1778895243339,27.26,78993.21,10.9,-0.59292,0.00019,29.00674]
[1778895244504,27.26,78996.54,10.9,-0.59229,0.00019,29.01913]
[1778895249822,27.26,78996.74,10.9,-0.59223,0.00019,29.02015]
[1778895251807,27.26,78997.03,10.9,-0.59217,0.00019,29.02127]
[1778895251906,27.26,78997.03,10.9,-0.59217,0.00019,29.02127]
[1778895252847,27.26,79006.98,10.9,-0.59027,0.00019,29.05771]
[1778895253393,27.26,79006.98,10.9,-0.59027,0.00019,29.05771]
[1778895258889,27.27,79006.13,10.9,-0.59043,0.00019,29.05478]
[1778895266945,27.27,79006.91,10.9,-0.59027,0.00019,29.05773]
[1778895271980,27.27,79008.16,10.9,-0.59004,0.00019,29.05903]
[1778895280036,27.27,79008.07,10.9,-0.59005,0.00019,29.05875]
[1778895285071,27.27,79011.74,10.9,-0.58935,0.00019,29.07197]
[1778895293127,27.27,79013.45,10.9,-0.58903,0.00019,29.07804]
[1778895298162,27.27,79013.21,10.9,-0.58908,0.00019,29.07713]
[1778895312260,27.27,79013.11,10.9,-0.5891,0.00019,29.07669]
[1778895319309,27.27,79012.16,10.9,-0.58928,0.00019,29.07328]
[1778895327365,27.27,79011.56,10.9,-0.5894,0.00019,29.07117]
[1778895332400,27.27,79012.13,10.9,-0.5893,0.00019,29.06997]
[1778895339449,27.27,79011.88,10.9,-0.58934,0.00019,29.06912]
[1778895345491,27.27,79012.51,10.9,-0.58922,0.00019,29.0714]
[1778895350526,27.27,79012.52,10.9,-0.58922,0.00019,29.07144]
[1778895356568,27.27,79013.4,10.9,-0.58905,0.00019,29.07459]
[1778895361603,27.27,79014.0,10.9,-0.58894,0.00019,29.07673]
[1778895366639,27.27,79013.91,10.9,-0.58895,0.00019,29.07641]
[1778895372681,27.27,79013.85,10.9,-0.58896,0.00019,29.07621]
[1778895378723,27.27,79014.0,10.9,-0.58893,0.00019,29.07676]
[1778895383758,27.27,79014.0,10.9,-0.58893,0.00019,29.07678]
[1778895390807,27.27,79013.65,10.9,-0.589,0.00019,29.07555]
[1778895395842,27.27,79013.81,10.9,-0.58898,0.00019,29.07289]
[1778895402891,27.27,79013.8,10.9,-0.58898,0.00019,29.0729]
[1778895407926,27.27,79013.49,10.9,-0.58903,0.00019,29.07182]
[1778895412962,27.27,79013.69,10.9,-0.58899,0.00019,29.07257]
[1778895417996,27.27,79011.86,10.9,-0.58934,0.00019,29.06605]
[1778895423034,27.27,79011.86,10.9,-0.58934,0.00019,29.0661]
[1778895430601,27.27,79012.12,10.9,-0.58929,0.00019,29.06704]
[1778895431434,27.27,79012.12,10.9,-0.58929,0.00019,29.06704]
[1778895444183,27.28,79012.09,10.9,-0.58928,0.00019,29.06712]
[1778895448453,27.28,79012.09,10.9,-0.58928,0.00019,29.06712]
[1778895449404,27.28,79012.09,10.9,-0.58928,0.00019,29.06716]
[1778895449502,27.28,79003.83,10.9,-0.59085,0.00019,29.03734]
[1778895450225,27.28,78995.47,10.9,-0.59245,0.00019,29.00668]
[1778895451510,27.28,78995.47,10.9,-0.59245,0.00019,29.00668]
[1778895461302,27.28,78989.97,10.9,-0.59348,0.00019,28.98347]
[1778895466337,27.29,78987.93,10.9,-0.59385,0.00019,28.97609]
[1778895472380,27.29,78988.11,10.9,-0.5938,0.00019,28.97705]
[1778895479428,27.3,78987.66,10.9,-0.59387,0.00019,28.97569]
[1778895490505,27.31,78987.9,10.9,-0.59379,0.00019,28.97712]
[1778895498561,27.31,78984.78,10.9,-0.59437,0.00019,28.96579]
[1778895501582,27.31,78980.0,10.9,-0.59527,0.00019,28.94789]
[1778895504307,27.31,78975.69,10.9,-0.59609,0.00019,28.93147]
[1778895511653,27.31,78983.86,10.9,-0.59456,0.00019,28.95883]
[1778895516688,27.3,78985.23,10.9,-0.59431,0.00019,28.96378]
[1778895519709,27.31,78992.4,10.9,-0.59295,0.00019,28.9906]
[1778895524629,27.31,78995.64,10.9,-0.59232,0.00019,29.00272]
[1778895524649,27.31,78995.64,10.9,-0.59232,0.00019,29.00272]
[1778895528066,27.31,79001.64,10.9,-0.59117,0.00019,29.02485]
[1778895530814,27.31,79004.63,10.9,-0.5906,0.00019,29.03588]
[1778895537835,27.32,79005.12,10.9,-0.59047,0.00019,29.03815]
[1778895539727,27.32,79005.13,10.9,-0.59047,0.00019,29.03825]
[1778895541032,27.32,79005.13,10.9,-0.59046,0.00019,29.03831]
[1778895541863,27.32,79010.77,10.9,-0.58939,0.00019,29.0587]
[1778895546692,27.32,79009.17,10.9,-0.58969,0.00019,29.05293]
[1778895546898,27.32,79009.0,10.9,-0.58972,0.00019,29.05232]
[1778895550496,27.32,79008.95,10.9,-0.58974,0.00019,29.05198]
[1778895550598,27.32,79008.27,10.9,-0.58988,0.00019,29.04937]
[1778895559172,27.32,79008.82,10.9,-0.58978,0.00019,29.05134]
[1778895565214,27.32,79010.8,10.9,-0.58941,0.00019,29.05837]
[1778895565311,27.32,79003.45,10.9,-0.59081,0.00019,29.03183]
[1778895566501,27.32,79003.45,10.9,-0.59081,0.00019,29.03183]
[1778895569623,27.32,78999.74,10.9,-0.5915,0.00019,29.0185]
[1778895571066,27.32,79005.41,10.9,-0.59042,0.00019,29.03607]
[1778895574356,27.32,79006.12,10.9,-0.59028,0.00019,29.03879]
[1778895577282,27.33,79007.3,10.9,-0.59005,0.00019,29.04312]
[1778895580493,27.33,79007.43,10.9,-0.59001,0.00019,29.04374]
[1778895580826,27.33,79007.18,10.9,-0.59005,0.00019,29.043]
[1778895580827,27.33,79007.18,10.9,-0.59005,0.00019,29.043]
[1778895581231,27.33,79007.18,10.9,-0.59005,0.00019,29.043]
[1778895582143,27.33,78995.61,10.9,-0.59225,0.00019,29.00091]
[1778895587178,27.34,78995.77,10.9,-0.5922,0.00019,29.00176]
[1778895588181,27.34,78995.77,10.9,-0.5922,0.00019,29.00176]
[1778895593221,27.34,78995.33,10.9,-0.59227,0.00019,29.00045]
[1778895598255,27.34,78996.53,10.9,-0.59203,0.00019,29.00513]
[1778895603290,27.35,78997.81,10.9,-0.59177,0.00019,29.0101]
[1778895610341,27.36,78998.51,10.9,-0.59161,0.00019,29.01308]
[1778895616381,27.36,78998.47,10.9,-0.5916,0.00019,29.01327]
[1778895623430,27.37,78998.51,10.9,-0.59157,0.00019,29.01378]
[1778895628467,27.37,78997.63,10.9,-0.59172,0.00019,29.01084]
[1778895635516,27.38,78998.37,10.9,-0.59157,0.00019,29.01066]
[1778895640021,27.38,78998.51,10.9,-0.59154,0.00019,29.01128]
[1778895645666,27.39,78998.94,10.9,-0.59143,0.00019,29.01326]
[1778895650818,27.39,78999.08,10.9,-0.5914,0.00019,29.01389]
[1778895652137,27.39,78999.61,10.9,-0.59127,0.00019,29.01619]
[1778895655823,27.39,78999.61,10.9,-0.59127,0.00019,29.01619]
[1778895655862,27.39,78999.61,10.9,-0.59127,0.00019,29.01619]
[1778895656664,27.4,78994.07,10.9,-0.59231,0.00019,28.99624]
[1778895661699,27.4,78991.61,10.9,-0.59276,0.00019,28.9874]
[1778895666735,27.4,78992.71,10.9,-0.59254,0.00019,28.99165]
[1778895672777,27.41,78993.34,10.9,-0.59241,0.00019,28.99422]
[1778895677812,27.41,78991.6,10.9,-0.59273,0.00019,28.988]
[1778895682847,27.41,78993.25,10.9,-0.5924,0.00019,28.99427]
[1778895687882,27.42,78990.06,10.9,-0.593,0.00019,28.9827]
[1778895692917,27.42,78989.95,10.9,-0.59302,0.00019,28.97919]
[1778895693925,27.42,78995.53,10.9,-0.59196,0.00019,28.99976]
[1778895701005,27.43,78998.11,10.9,-0.59145,0.00019,29.00959]
[1778895707048,27.43,78997.67,10.9,-0.59151,0.00019,29.00833]
[1778895715104,27.44,78997.09,10.9,-0.59159,0.00019,29.00666]
[1778895721146,27.44,78997.02,10.9,-0.59159,0.00019,29.00672]
[1778895726181,27.45,78997.3,10.9,-0.59152,0.00019,29.00801]
[1778895731220,27.45,78994.08,10.9,-0.59212,0.00019,28.9965]
[1778895736256,27.46,78993.62,10.9,-0.59219,0.00019,28.99504]
[1778895741291,27.46,78993.83,10.9,-0.59214,0.00019,28.99602]
[1778895749349,27.47,78993.87,10.9,-0.59211,0.00019,28.99651]
[1778895754384,27.47,78994.19,10.9,-0.59205,0.00019,28.99463]
[1778895759419,27.47,78994.58,10.9,-0.59196,0.00019,28.99625]
[1778895765461,27.48,78994.48,10.9,-0.59197,0.00019,28.99612]
[1778895771504,27.48,78994.47,10.9,-0.59196,0.00019,28.99629]
[1778895776539,27.48,78994.67,10.9,-0.59191,0.00019,28.99719]
[1778895781574,27.48,78994.33,10.9,-0.59197,0.00019,28.9961]
[1778895786609,27.49,78994.36,10.9,-0.59195,0.00019,28.99636]
[1778895787857,27.49,78994.36,10.9,-0.59195,0.00019,28.99636]
[1778895787970,27.49,78994.8,10.9,-0.59187,0.00019,28.99799]
[1778895788623,27.49,79002.73,10.9,-0.59037,0.00019,29.02676]
[1778895791846,27.49,79002.87,10.9,-0.59033,0.00019,29.02734]
[1778895798693,27.49,79004.4,10.9,-0.59005,0.00019,29.03281]
[1778895804724,27.49,79004.39,10.9,-0.59005,0.00019,29.03275]
[1778895810458,27.49,79004.35,10.9,-0.59006,0.00019,29.0325]
[1778895812060,27.48,79004.35,10.9,-0.59007,0.00019,29.0324]
[1778895812794,27.48,78998.13,10.9,-0.59126,0.00019,29.00664]
[1778895813834,27.48,78998.13,10.9,-0.59126,0.00019,29.00664]
[1778895814584,27.48,78998.3,10.9,-0.59123,0.00019,29.00724]
[1778895816539,27.48,78999.05,10.9,-0.59109,0.00019,29.00994]
[1778895818398,27.48,78998.88,10.9,-0.59112,0.00019,29.00935]
[1778895823868,27.48,78998.45,10.9,-0.5912,0.00019,29.00776]
[1778895828903,27.48,78998.63,10.9,-0.59117,0.00019,29.00835]
[1778895829544,27.48,78998.63,10.9,-0.59117,0.00019,29.00835]
[1778895838973,27.49,78995.2,10.9,-0.5918,0.00019,28.99631]
[1778895844008,27.49,78995.2,10.9,-0.59178,0.00019,28.9965]
[1778895852064,27.5,78995.38,10.9,-0.59173,0.00019,28.99745]
[1778895858106,27.5,78995.43,10.9,-0.59171,0.00019,28.99783]
[1778895863141,27.5,78994.45,10.9,-0.59189,0.00019,28.99441]
[1778895868176,27.5,78994.91,10.9,-0.59179,0.00019,28.99623]
[1778895874218,27.51,78995.27,10.9,-0.59173,0.00019,28.99442]
[1778895879433,27.51,78991.71,10.9,-0.59239,0.00019,28.98152]
[1778895885297,27.51,78992.86,10.9,-0.59217,0.00019,28.98584]
[1778895890332,27.51,78991.84,10.9,-0.59236,0.00019,28.9822]
[1778895895367,27.51,78991.3,10.9,-0.59246,0.00019,28.9803]
[1778895900403,27.51,78992.61,10.9,-0.5922,0.00019,28.98516]
[1778895908459,27.52,78993.31,10.9,-0.59207,0.00019,28.98783]
[1778895913494,27.52,78998.74,10.9,-0.59104,0.00019,29.00762]
[1778895915805,27.52,79001.07,10.9,-0.59059,0.00019,29.01606]
[1778895915839,27.52,79001.07,10.9,-0.59059,0.00019,29.01606]
[1778895923135,27.52,79005.22,10.9,-0.5898,0.00019,29.03114]
[1778895923555,27.52,79005.22,10.9,-0.5898,0.00019,29.03114]
[1778895935649,27.53,79004.36,10.9,-0.58993,0.00019,29.02547]
[1778895936574,27.53,79004.36,10.9,-0.58993,0.00019,29.02547]
[1778895941692,27.53,79004.89,10.9,-0.58983,0.00019,29.02731]
[1778895944230,27.53,79004.89,10.9,-0.58983,0.00019,29.02731]
[1778895944291,27.53,79004.89,10.9,-0.58983,0.00019,29.02731]
[1778895944713,27.53,78999.78,10.9,-0.5908,0.00019,29.00889]
[1778895945720,27.53,78994.39,10.9,-0.59182,0.00019,28.98938]
[1778895948399,27.53,78993.99,10.9,-0.5919,0.00019,28.98796]
[1778895949748,27.53,79000.41,10.9,-0.59068,0.00019,29.01126]
[1778895950278,27.53,79000.41,10.9,-0.59068,0.00019,29.01126]
[1778895952651,27.53,79002.23,10.9,-0.59033,0.00019,29.01784]
[1778895953274,27.53,79002.26,10.9,-0.59032,0.00019,29.01802]
[1778895953311,27.53,79002.26,10.9,-0.59032,0.00019,29.01802]
[1778895954286,27.53,79002.26,10.9,-0.59032,0.00019,29.01806]
[1778895956797,27.53,79008.95,10.9,-0.58906,0.00019,29.04194]
[1778895957638,27.53,79008.95,10.9,-0.58906,0.00019,29.04194]
[1778895957804,27.53,79012.52,10.9,-0.58838,0.00019,29.05454]
[1778895958434,27.53,79012.52,10.9,-0.58838,0.00019,29.05454]
[1778895958811,27.53,79017.77,10.9,-0.58739,0.00019,29.07286]
[1778895963847,27.52,79024.25,10.9,-0.58619,0.00019,29.09498]
[1778895964096,27.52,79024.25,10.9,-0.58619,0.00019,29.09498]
[1778895969737,27.52,79024.16,10.9,-0.58622,0.00019,29.09436]
[1778895969889,27.52,79032.25,10.9,-0.58469,0.00019,29.12205]
[1778895974924,27.51,79034.97,10.9,-0.58419,0.00019,29.13105]
[1778895975931,27.51,79040.83,10.9,-0.58308,0.00019,29.15071]
[1778895979959,27.51,79048.38,10.9,-0.58166,0.00019,29.17557]
[1778895981165,27.51,79048.43,10.9,-0.58166,0.00019,29.17562]
[1778895985863,27.5,79048.32,10.9,-0.5817,0.00019,29.175]
[1778895985878,27.5,79048.32,10.9,-0.5817,0.00019,29.175]
[1778895991549,27.49,79049.45,10.9,-0.58151,0.00019,29.17509]
[1778895997084,27.49,79051.68,10.9,-0.58112,0.00019,29.18198]
[1778896003126,27.48,79051.58,10.9,-0.58117,0.00019,29.18123]
[1778896009169,27.47,79051.55,10.9,-0.5812,0.00019,29.18071]
[1778896015211,27.46,79051.74,10.9,-0.58119,0.00019,29.18091]
[1778896025281,27.45,79049.35,10.9,-0.58169,0.00019,29.17237]
[1778896030316,27.44,79049.22,10.9,-0.58174,0.00019,29.17161]
[1778896035351,27.43,79048.76,10.9,-0.58184,0.00019,29.16977]
[1778896037365,27.43,79041.18,10.9,-0.5833,0.00019,29.14437]
[1778896040175,27.43,79038.39,10.9,-0.58383,0.00019,29.13488]
[1778896041603,27.43,79038.39,10.9,-0.58384,0.00019,29.13483]
[1778896042363,27.43,79038.39,10.9,-0.58384,0.00019,29.13475]
[1778896042453,27.43,79038.39,10.9,-0.58384,0.00019,29.13475]
[1778896044415,27.43,79029.85,10.9,-0.58547,0.00019,29.10556]
[1778896049450,27.42,79026.45,10.9,-0.58613,0.00019,29.09365]
[1778896051029,27.42,79026.45,10.9,-0.58613,0.00019,29.09365]
[1778896056499,27.42,79025.11,10.9,-0.58641,0.00019,29.08554]
[1778896061534,27.42,79020.8,10.9,-0.58723,0.00019,29.07042]
[1778896063959,27.42,79020.8,10.9,-0.58723,0.00019,29.07042]
[1778896066801,27.42,79015.87,10.9,-0.58818,0.00019,29.05301]
[1778896072611,27.42,79017.6,10.9,-0.58785,0.00019,29.05904]
[1778896076291,27.41,79017.52,10.9,-0.58787,0.00019,29.05872]
[1778896076639,27.41,79017.75,10.9,-0.58783,0.00019,29.05952]
[1778896077603,27.41,79017.75,10.9,-0.58783,0.00019,29.05952]
[1778896077613,27.41,79017.75,10.9,-0.58783,0.00019,29.05945]
[1778896078653,27.41,79023.51,10.9,-0.58673,0.00019,29.0796]
[1778896083688,27.41,79025.88,10.9,-0.58629,0.00019,29.08772]
[1778896088724,27.41,79025.91,10.9,-0.58629,0.00019,29.0877]
[1778896093759,27.41,79027.02,10.9,-0.58609,0.00019,29.09143]
[1778896098794,27.4,79027.05,10.9,-0.58609,0.00019,29.09141]
[1778896106850,27.4,79027.38,10.9,-0.58604,0.00019,29.09237]
[1778896113899,27.4,79027.37,10.9,-0.58606,0.00019,29.08891]
[1778896115793,27.4,79027.37,10.9,-0.58606,0.00019,29.08891]
[1778896119931,27.4,79029.22,10.9,-0.58572,0.00019,29.09519]
[1778896120126,27.4,79029.22,10.9,-0.58572,0.00019,29.09519]
[1778896120192,27.4,79039.09,10.9,-0.58384,0.00019,29.12888]
[1778896120951,27.4,79054.72,10.9,-0.58085,0.00019,29.18092]
[1778896121958,27.39,79054.96,10.9,-0.58081,0.00019,29.18167]
[1778896125986,27.39,79045.98,10.9,-0.58253,0.00019,29.15182]
[1778896131021,27.39,79045.47,10.9,-0.58264,0.00019,29.15004]
[1778896136056,27.39,79046.04,10.9,-0.58253,0.00019,29.15188]
[1778896141091,27.39,79050.58,10.9,-0.58168,0.00019,29.16679]
[1778896147133,27.38,79045.31,10.9,-0.5827,0.00019,29.14901]
[1778896149147,27.38,79039.64,10.9,-0.58378,0.00019,29.12988]
[1778896151380,27.38,79038.92,10.9,-0.58392,0.00019,29.12742]
[1778896162238,27.38,79038.46,10.9,-0.58402,0.00019,29.1257]
[1778896165259,27.38,79033.38,10.9,-0.58499,0.00019,29.10832]
[1778896166701,27.38,79033.38,10.9,-0.58499,0.00019,29.10832]
[1778896172858,27.37,79031.85,10.9,-0.58531,0.00019,29.09959]
[1778896174066,27.37,79031.85,10.9,-0.58531,0.00019,29.09956]
[1778896177078,27.37,79031.89,10.9,-0.58531,0.00019,29.09959]
[1778896179161,27.37,79032.15,10.9,-0.58527,0.00019,29.10038]
[1778896188420,27.36,79032.15,10.9,-0.58529,0.00019,29.10006]
[1778896198491,27.36,79032.14,10.9,-0.58531,0.00019,29.09972]
[1778896201512,27.35,79027.14,10.9,-0.58627,0.00019,29.08237]
[1778896202298,27.35,79027.14,10.9,-0.58627,0.00019,29.08237]
[1778896207555,27.35,79027.89,10.9,-0.58613,0.00019,29.08486]
[1778896211722,27.35,79028.0,10.9,-0.58611,0.00019,29.08518]
[1778896218632,27.35,79031.22,10.9,-0.58551,0.00019,29.09613]
[1778896227542,27.35,79030.52,10.9,-0.58565,0.00019,29.09362]
[1778896232730,27.34,79030.52,10.9,-0.58567,0.00019,29.09014]
[1778896245821,27.34,79030.48,10.9,-0.5857,0.00019,29.08975]
[1778896253877,27.34,79035.09,10.9,-0.58483,0.00019,29.10545]
[1778896259920,27.33,79036.47,10.9,-0.58457,0.00019,29.11001]
[1778896261936,27.33,79043.79,10.9,-0.58318,0.00019,29.13479]
[1778896266309,27.33,79045.4,10.9,-0.58287,0.00019,29.14014]
[1778896275029,27.33,79045.26,10.9,-0.5829,0.00019,29.13959]
[1778896281071,27.33,79043.26,10.9,-0.58329,0.00019,29.1328]
[1778896286106,27.33,79041.99,10.9,-0.58354,0.00019,29.12845]
[1778896291141,27.33,79039.73,10.9,-0.58398,0.00019,29.11748]
[1778896297183,27.32,79039.73,10.9,-0.58399,0.00019,29.11742]
[1778896302218,27.32,79039.21,10.9,-0.58409,0.00019,29.11562]
[1778896306246,27.32,79047.33,10.9,-0.58253,0.00019,29.143]
[1778896311282,27.33,79049.72,10.9,-0.58207,0.00019,29.15107]
[1778896314652,27.33,79049.72,10.9,-0.58207,0.00019,29.15107]
[1778896314702,27.33,79049.72,10.9,-0.58207,0.00019,29.15107]
[1778896315208,27.33,79049.72,10.9,-0.58207,0.00019,29.15107]
[1778896320345,27.32,79055.02,10.9,-0.58107,0.00019,29.16837]
[1778896325381,27.31,79061.5,10.9,-0.57985,0.00019,29.1893]
[1778896330416,27.31,79062.64,10.9,-0.57965,0.00019,29.19268]
[1778896331413,27.31,79062.64,10.9,-0.57965,0.00019,29.19268]
[1778896331453,27.31,79062.64,10.9,-0.57966,0.00019,29.19261]
[1778896331474,27.31,79062.64,10.9,-0.57966,0.00019,29.19261]
[1778896331530,27.31,79062.48,10.9,-0.57969,0.00019,29.19209]
[1778896333076,27.31,79062.48,10.9,-0.57969,0.00019,29.19209]
[1778896333094,27.31,79062.48,10.9,-0.57969,0.00019,29.19209]
[1778896333175,27.31,79065.56,10.9,-0.5791,0.00019,29.202]
[1778896334444,27.3,79073.68,10.9,-0.57755,0.00019,29.22795]
[1778896337066,27.3,79075.42,10.9,-0.57721,0.00019,29.23344]
[1778896339469,27.3,79074.54,10.9,-0.57739,0.00019,29.23057]
[1778896344514,27.3,79073.74,10.9,-0.57755,0.00019,29.22789]
[1778896349549,27.3,79074.21,10.9,-0.57747,0.00019,29.22927]
[1778896350692,27.3,79074.21,10.9,-0.57747,0.00019,29.22927]
[1778896351060,27.3,79074.21,10.9,-0.57747,0.00019,29.22927]
[1778896351162,27.3,79074.21,10.9,-0.57748,0.00019,29.226]
[1778896351703,27.3,79074.21,10.9,-0.57748,0.00019,29.226]
[1778896352668,27.3,79074.21,10.9,-0.57748,0.00019,29.22598]
[1778896354323,27.3,79075.48,10.9,-0.57724,0.00019,29.22998]
[1778896355591,27.29,79081.99,10.9,-0.57599,0.00019,29.25036]
[1778896359338,27.29,79082.83,10.9,-0.57584,0.00019,29.25292]
[1778896359351,27.29,79082.83,10.9,-0.57584,0.00019,29.25292]
[1778896364654,27.29,79082.45,10.9,-0.57592,0.00019,29.25155]
[1778896369489,27.29,79082.45,10.9,-0.57592,0.00019,29.25153]
[1778896369690,27.29,79081.77,10.9,-0.57606,0.00019,29.2493]
[1778896374725,27.28,79078.53,10.9,-0.57669,0.00019,29.23905]
[1778896379205,27.28,79079.19,10.9,-0.57657,0.00019,29.24107]
[1778896379304,27.28,79079.19,10.9,-0.57657,0.00019,29.24105]
[1778896384795,27.28,79077.98,10.9,-0.57681,0.00019,29.23715]
[1778896386387,27.28,79077.98,10.9,-0.57681,0.00019,29.23715]
[1778896389398,27.28,79078.15,10.9,-0.57678,0.00019,29.23764]
[1778896393995,27.28,79079.06,10.9,-0.57661,0.00019,29.2404]
[1778896400820,27.27,79079.3,10.9,-0.57657,0.00019,29.24103]
[1778896405943,27.27,79079.83,10.9,-0.57649,0.00019,29.24238]
[1778896410848,27.26,79079.83,10.9,-0.5765,0.00019,29.24223]
[1778896415310,27.26,79080.55,10.9,-0.57638,0.00019,29.2411]
[1778896418172,27.26,79080.55,10.9,-0.57639,0.00019,29.24107]
[1778896418250,27.26,79080.63,10.9,-0.57638,0.00019,29.24121]
[1778896422307,27.25,79085.08,10.9,-0.57553,0.00019,29.25499]
[1778896428101,27.25,79086.6,10.9,-0.57525,0.00019,29.25951]
[1778896433237,27.25,79086.0,10.9,-0.57537,0.00019,29.25759]
[1778896439178,27.24,79086.51,10.9,-0.57529,0.00019,29.259]
[1778896444213,27.24,79086.77,10.9,-0.57524,0.00019,29.2597]
[1778896451262,27.24,79086.74,10.9,-0.57526,0.00019,29.25947]
[1778896456301,27.24,79086.33,10.9,-0.57534,0.00019,29.2581]
[1778896465368,27.23,79085.85,10.9,-0.57545,0.00019,29.25645]
[1778896471412,27.23,79086.19,10.9,-0.5754,0.00019,29.25416]
[1778896476734,27.23,79086.53,10.9,-0.57534,0.00019,29.25517]
[1778896476905,27.23,79086.53,10.9,-0.57534,0.00019,29.25517]
[1778896477453,27.23,79079.92,10.9,-0.57661,0.00019,29.23445]
[1778896477856,27.23,79079.92,10.9,-0.57661,0.00019,29.23445]
[1778896481932,27.23,79075.16,10.9,-0.57753,0.00019,29.21935]
[1778896482489,27.23,79074.26,10.9,-0.57771,0.00019,29.21648]
[1778896487523,27.23,79075.09,10.9,-0.57755,0.00019,29.2191]
[1778896490005,27.23,79075.21,10.9,-0.57753,0.00019,29.21947]
[1778896490544,27.23,79075.26,10.9,-0.57752,0.00019,29.21962]
[1778896495579,27.23,79074.83,10.9,-0.5776,0.00019,29.21822]
[1778896501621,27.23,79074.18,10.9,-0.57773,0.00019,29.21611]
[1778896507663,27.22,79073.93,10.9,-0.57778,0.00019,29.21527]
[1778896515601,27.22,79074.0,10.9,-0.57777,0.00019,29.21546]
[1778896529817,27.22,79075.06,10.9,-0.57758,0.00019,29.21866]
[1778896534852,27.22,79074.44,10.9,-0.57771,0.00019,29.21333]
[1778896539888,27.21,79074.48,10.9,-0.57772,0.00019,29.21331]
[1778896545930,27.21,79074.41,10.9,-0.57773,0.00019,29.21302]
[1778896557008,27.21,79074.41,10.9,-0.57774,0.00019,29.21291]
[1778896562043,27.21,79074.72,10.9,-0.57768,0.00019,29.21386]
[1778896567078,27.21,79078.25,10.9,-0.57701,0.00019,29.22501]
[1778896572113,27.21,79078.64,10.9,-0.57694,0.00019,29.22617]
[1778896577148,27.21,79078.11,10.9,-0.57704,0.00019,29.22443]
[1778896579522,27.21,79078.23,10.9,-0.57702,0.00019,29.22479]
[1778896586212,27.2,79079.66,10.9,-0.57675,0.00019,29.2292]
[1778896589233,27.2,79086.48,10.9,-0.57544,0.00019,29.25052]
[1778896590240,27.2,79092.71,10.9,-0.57424,0.00019,29.26975]
[1778896590954,27.2,79092.71,10.9,-0.57424,0.00019,29.26975]
[1778896591056,27.2,79092.71,10.9,-0.57424,0.00019,29.26975]
[1778896591247,27.2,79093.18,10.9,-0.57416,0.00019,29.26791]
[1778896593411,27.2,79097.47,10.9,-0.57333,0.00019,29.28103]
[1778896593797,27.2,79098.34,10.9,-0.57316,0.00019,29.28369]
[1778896593909,27.2,79098.34,10.9,-0.57316,0.00019,29.28369]
[1778896595275,27.2,79104.89,10.9,-0.57189,0.00019,29.30343]
[1778896597119,27.2,79107.35,10.9,-0.57142,0.00019,29.31076]
[1778896602324,27.21,79106.85,10.9,-0.57151,0.00019,29.30934]
[1778896603181,27.21,79106.85,10.9,-0.57151,0.00019,29.30934]
[1778896605345,27.21,79114.0,10.9,-0.57012,0.00019,29.33044]
[1778896608857,27.21,79113.81,10.9,-0.57016,0.00019,29.32992]
[1778896608891,27.21,79113.81,10.9,-0.57016,0.00019,29.32992]
[1778896614408,27.21,79109.31,10.9,-0.57102,0.00019,29.31677]
[1778896614801,27.21,79109.31,10.9,-0.57102,0.00019,29.31677]
[1778896614830,27.21,79109.31,10.9,-0.57102,0.00019,29.31677]
[1778896620450,27.21,79116.08,10.9,-0.56971,0.00019,29.33667]
[1778896625486,27.21,79117.37,10.9,-0.56945,0.00019,29.34049]
[1778896630522,27.21,79117.46,10.9,-0.56943,0.00019,29.34083]
[1778896635476,27.22,79119.59,10.9,-0.56901,0.00019,29.34705]
[1778896635507,27.22,79119.59,10.9,-0.56901,0.00019,29.34705]
[1778896636192,27.22,79119.72,10.9,-0.56899,0.00019,29.34744]
[1778896639403,27.22,79111.91,10.9,-0.57049,0.00019,29.32478]
[1778896644025,27.22,79112.52,10.9,-0.57037,0.00019,29.32659]
[1778896647775,27.22,79112.56,10.9,-0.57036,0.00019,29.32674]
[1778896652605,27.22,79118.35,10.9,-0.56924,0.00019,29.34364]
[1778896652775,27.22,79118.39,10.9,-0.56924,0.00019,29.34055]
[1778896652841,27.22,79118.39,10.9,-0.56924,0.00019,29.34055]
[1778896653437,27.22,79118.39,10.9,-0.56924,0.00019,29.34055]
[1778896661738,27.22,79110.78,10.9,-0.5707,0.00019,29.31845]
[1778896667780,27.22,79111.78,10.9,-0.57051,0.00019,29.32143]
[1778896671201,27.23,79111.07,10.9,-0.57064,0.00019,29.31936]
[1778896676843,27.23,79111.34,10.9,-0.57059,0.00019,29.32021]
[1778896681878,27.23,79113.3,10.9,-0.5702,0.00019,29.326]
[1778896687920,27.23,79113.47,10.9,-0.57017,0.00019,29.32657]
[1778896692955,27.23,79113.52,10.9,-0.57015,0.00019,29.32677]
[1778896695723,27.23,79113.32,10.9,-0.57019,0.00019,29.32619]
[1778896700633,27.23,79112.38,10.9,-0.57037,0.00019,29.32349]
[1778896702019,27.23,79118.8,10.9,-0.56912,0.00019,29.34218]
[1778896707054,27.24,79124.58,10.9,-0.568,0.00019,29.35885]
[1778896708471,27.24,79124.58,10.9,-0.568,0.00019,29.35885]
[1778896714103,27.24,79125.92,10.9,-0.56773,0.00019,29.3596]
[1778896719138,27.25,79128.34,10.9,-0.56725,0.00019,29.36659]
[1778896722159,27.25,79134.84,10.9,-0.56599,0.00019,29.38485]
[1778896727785,27.25,79135.73,10.9,-0.5658,0.00019,29.38748]
[1778896734630,27.26,79138.93,10.9,-0.56516,0.00019,29.3966]
[1778896740229,27.27,79140.49,10.9,-0.56483,0.00019,29.40117]
[1778896741284,27.27,79144.01,10.9,-0.56415,0.00019,29.41078]
[1778896741524,27.27,79144.01,10.9,-0.56415,0.00019,29.41078]
[1778896742594,27.27,79144.48,10.9,-0.56406,0.00019,29.41201]
[1778896743326,27.27,79144.68,10.9,-0.56402,0.00019,29.41251]
[1778896743668,27.27,79144.68,10.9,-0.56402,0.00019,29.41251]
[1778896744287,27.27,79144.63,10.9,-0.56403,0.00019,29.41239]
[1778896746192,27.27,79144.48,10.9,-0.56406,0.00019,29.41195]
[1778896747289,27.27,79144.5,10.9,-0.56406,0.00019,29.41197]
[1778896754320,27.27,79144.33,10.9,-0.56411,0.00019,29.41139]
[1778896759418,27.27,79136.57,10.9,-0.56559,0.00019,29.39039]
[1778896764453,27.28,79135.84,10.9,-0.56571,0.00019,29.38862]
[1778896769488,27.29,79134.57,10.9,-0.56594,0.00019,29.38534]
[1778896769948,27.29,79134.57,10.9,-0.56594,0.00019,29.38534]
[1778896770141,27.29,79134.57,10.9,-0.56594,0.00019,29.38534]
[1778896770216,27.29,79134.57,10.9,-0.56594,0.00019,29.38534]
[1778896772634,27.29,79132.75,10.9,-0.56629,0.00019,29.37715]
[1778896775186,27.29,79129.97,10.9,-0.56682,0.00019,29.36953]
[1778896775285,27.29,79129.97,10.9,-0.56682,0.00019,29.36953]
[1778896777279,27.29,79129.19,10.9,-0.56696,0.00019,29.36742]
[1778896782581,27.3,79128.65,10.9,-0.56705,0.00019,29.36611]
[1778896788535,27.3,79127.9,10.9,-0.56719,0.00019,29.36413]
[1778896793663,27.31,79127.96,10.9,-0.56716,0.00019,29.3645]
[1778896799705,27.31,79127.91,10.9,-0.56716,0.00019,29.36452]
[1778896802726,27.32,79134.08,10.9,-0.56596,0.00019,29.38177]
[1778896804616,27.32,79135.01,10.9,-0.56578,0.00019,29.38436]
[1778896806687,27.32,79141.81,10.9,-0.56446,0.00019,29.40301]
[1778896811789,27.32,79143.64,10.9,-0.5641,0.00019,29.40803]
[1778896816824,27.32,79141.79,10.9,-0.56446,0.00019,29.40308]
[1778896821861,27.32,79141.84,10.9,-0.56444,0.00019,29.40327]
[1778896826895,27.32,79142.14,10.9,-0.56438,0.00019,29.40414]
[1778896831930,27.32,79142.99,10.9,-0.56423,0.00019,29.40315]
[1778896836965,27.32,79143.34,10.9,-0.56417,0.00019,29.40402]
[1778896841750,27.32,79146.13,10.9,-0.56363,0.00019,29.41148]
[1778896841792,27.32,79146.13,10.9,-0.56363,0.00019,29.41148]
[1778896842298,27.32,79146.99,10.9,-0.56347,0.00019,29.41374]
[1778896842685,27.32,79146.99,10.9,-0.56347,0.00019,29.41374]
[1778896843365,27.32,79147.07,10.9,-0.56345,0.00019,29.41396]
[1778896849049,27.31,79147.43,10.9,-0.5634,0.00019,29.41478]
[1778896854084,27.31,79148.3,10.9,-0.56324,0.00019,29.41701]
[1778896861353,27.31,79147.95,10.9,-0.56331,0.00019,29.416]
[1778896862219,27.31,79147.95,10.9,-0.56331,0.00019,29.41594]
[1778896862749,27.31,79147.95,10.9,-0.56331,0.00019,29.41594]
[1778896865344,27.31,79148.67,10.9,-0.56317,0.00019,29.41787]
[1778896871204,27.31,79151.69,10.9,-0.56259,0.00019,29.42592]
[1778896874613,27.31,79138.51,10.9,-0.56513,0.00019,29.39052]
[1778896876239,27.31,79133.86,10.9,-0.56602,0.00019,29.37781]
[1778896878873,27.31,79133.86,10.9,-0.56602,0.00019,29.37785]
[1778896884181,27.32,79131.58,10.9,-0.56644,0.00019,29.37177]
[1778896890080,27.32,79130.86,10.9,-0.56657,0.00019,29.36987]
[1778896892651,27.33,79128.98,10.9,-0.56692,0.00019,29.36156]
[1778896894365,27.33,79122.83,10.9,-0.5681,0.00019,29.34433]
[1778896897453,27.33,79122.32,10.9,-0.5682,0.00019,29.34293]
[1778896897512,27.33,79122.32,10.9,-0.5682,0.00019,29.34293]
[1778896899566,27.33,79119.68,10.9,-0.5687,0.00019,29.33545]
[1778896899667,27.33,79119.56,10.9,-0.56872,0.00019,29.33512]
[1778896901414,27.34,79113.4,10.9,-0.56991,0.00019,29.31743]
[1778896907458,27.34,79108.76,10.9,-0.57079,0.00019,29.30397]
[1778896912491,27.34,79107.95,10.9,-0.57095,0.00019,29.3016]
[1778896917526,27.34,79107.83,10.9,-0.57097,0.00019,29.30124]
[1778896922561,27.34,79108.31,10.9,-0.57088,0.00019,29.30264]
[1778896927596,27.34,79108.28,10.9,-0.57089,0.00019,29.30254]
[1778896932631,27.34,79108.06,10.9,-0.57093,0.00019,29.3019]
[1778896935375,27.34,79107.68,10.9,-0.571,0.00019,29.30078]
[1778896935684,27.34,79107.68,10.9,-0.571,0.00019,29.30078]
[1778896935689,27.34,79106.33,10.9,-0.57126,0.00019,29.29681]
[1778896936596,27.34,79106.33,10.9,-0.57126,0.00019,29.29681]
[1778896936659,27.34,79098.47,10.9,-0.57277,0.00019,29.27342]
[1778896937727,27.34,79098.47,10.9,-0.57277,0.00019,29.27342]
[1778896937775,27.34,79096.61,10.9,-0.57313,0.00019,29.26781]
[1778896938691,27.34,79096.61,10.9,-0.57313,0.00019,29.26781]
[1778896938792,27.34,79096.78,10.9,-0.5731,0.00019,29.26834]
[1778896944717,27.33,79096.26,10.9,-0.57321,0.00019,29.26667]
[1778896950759,27.33,79096.81,10.9,-0.57311,0.00019,29.26824]
[1778896951381,27.33,79096.81,10.9,-0.57311,0.00019,29.26824]
[1778896951482,27.33,79096.81,10.9,-0.57312,0.00019,29.26497]
[1778896957808,27.33,79096.8,10.9,-0.57311,0.00019,29.26505]
[1778896962843,27.34,79094.37,10.9,-0.57357,0.00019,29.25779]
[1778896968127,27.34,79092.5,10.9,-0.57392,0.00019,29.2522]
[1778896974927,27.34,79091.33,10.9,-0.57413,0.00019,29.24885]
[1778896980969,27.35,79091.28,10.9,-0.57413,0.00019,29.24886]
[1778896988018,27.35,79090.81,10.9,-0.57421,0.00019,29.24762]
[1778897000102,27.36,79086.96,10.9,-0.57492,0.00019,29.23616]
[1778897000701,27.36,79086.96,10.9,-0.57492,0.00019,29.23616]
[1778897001013,27.36,79086.96,10.9,-0.57492,0.00019,29.23616]
[1778897002984,27.36,79082.55,10.9,-0.57576,0.00019,29.22262]
[1778897007353,27.37,79077.45,10.9,-0.57672,0.00019,29.20696]
[1778897018228,27.38,79077.94,10.9,-0.5766,0.00019,29.20584]
[1778897027601,27.38,79078.0,10.9,-0.57658,0.00019,29.20608]
[1778897028638,27.39,79078.0,10.9,-0.57656,0.00019,29.20649]
[1778897043403,27.41,79078.01,10.9,-0.57651,0.00019,29.20719]
[1778897051253,27.41,79078.01,10.9,-0.57651,0.00019,29.20719]
[1778897052921,27.4,79078.01,10.9,-0.57652,0.00019,29.20701]
[1778897053474,27.4,79071.53,10.9,-0.57776,0.00019,29.18655]
[1778897059957,27.4,79068.04,10.9,-0.57844,0.00019,29.17539]
[1778897070593,27.4,79068.61,10.9,-0.57834,0.00019,29.17704]
[1778897084692,27.39,79067.47,10.9,-0.57858,0.00019,29.16992]
[1778897088327,27.39,79067.47,10.9,-0.57858,0.00019,29.16992]
[1778897088441,27.39,79067.47,10.9,-0.57858,0.00019,29.16992]
[1778897088722,27.39,79074.9,10.9,-0.57716,0.00019,29.19345]
[1778897089442,27.39,79074.9,10.9,-0.57716,0.00019,29.19345]
[1778897089734,27.39,79082.06,10.9,-0.57579,0.00019,29.21582]
[1778897090576,27.39,79082.06,10.9,-0.57579,0.00019,29.21582]
[1778897090737,27.39,79091.53,10.9,-0.57397,0.00019,29.24492]
[1778897096545,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897096628,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897096659,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897096746,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897096765,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897096941,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897096955,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897097214,27.39,79091.43,10.9,-0.574,0.00019,29.24452]
[1778897097091,27.39,79107.48,10.9,-0.57092,0.00019,29.29244]
[1778897097559,27.39,79107.48,10.9,-0.57092,0.00019,29.29244]
[1778897097930,27.39,79107.48,10.9,-0.57092,0.00019,29.29244]
[1778897098023,27.39,79154.21,10.9,-0.56192,0.00019,29.42206]
[1778897098242,27.39,79154.21,10.9,-0.56192,0.00019,29.42206]
[1778897098794,27.39,79154.35,10.9,-0.56189,0.00019,29.42246]
[1778897100290,27.39,79154.4,10.9,-0.56188,0.00019,29.4226]
[1778897100808,27.39,79154.28,10.9,-0.5619,0.00019,29.4223]
[1778897102822,27.39,79149.2,10.9,-0.56289,0.00019,29.40888]
[1778897105897,27.39,79149.13,10.9,-0.56291,0.00019,29.40866]
[1778897105931,27.38,79147.49,10.9,-0.56323,0.00019,29.40423]
[1778897106851,27.38,79141.27,10.9,-0.56443,0.00019,29.3875]
[1778897110738,27.38,79139.3,10.9,-0.56482,0.00019,29.38206]
[1778897113208,27.38,79140.25,10.9,-0.56464,0.00019,29.38457]
[1778897113902,27.38,79141.09,10.9,-0.56448,0.00019,29.38677]
[1778897116465,27.37,79141.36,10.9,-0.56444,0.00019,29.38743]
[1778897121958,27.37,79138.16,10.9,-0.56506,0.00019,29.37865]
[1778897125917,27.38,79137.19,10.9,-0.56524,0.00019,29.37617]
[1778897127529,27.38,79128.28,10.9,-0.56695,0.00019,29.35158]
[1778897131755,27.38,79127.37,10.9,-0.56712,0.00019,29.34591]
[1778897137064,27.39,79134.25,10.9,-0.56578,0.00019,29.36521]
[1778897142099,27.39,79134.33,10.9,-0.56575,0.00019,29.36563]
[1778897144259,27.39,79133.99,10.9,-0.56581,0.00019,29.36473]
[1778897144314,27.39,79133.99,10.9,-0.56581,0.00019,29.36473]
[1778897150156,27.4,79133.85,10.9,-0.56582,0.00019,29.36462]
[1778897155191,27.4,79136.52,10.9,-0.56529,0.00019,29.37207]
[1778897155431,27.4,79136.52,10.9,-0.56529,0.00019,29.37207]
[1778897161233,27.4,79137.3,10.9,-0.56515,0.00019,29.37408]
[1778897162777,27.4,79136.94,10.9,-0.56522,0.00019,29.37307]
[1778897172310,27.41,79136.63,10.9,-0.56525,0.00019,29.37264]
[1778897177345,27.42,79136.36,10.9,-0.56528,0.00019,29.37211]
[1778897182380,27.42,79136.28,10.9,-0.56528,0.00019,29.3721]
[1778897192489,27.44,79136.28,10.9,-0.56526,0.00019,29.36925]
[1778897195510,27.44,79143.68,10.9,-0.56383,0.00019,29.38937]
[1778897200545,27.45,79144.42,10.9,-0.56367,0.00019,29.39155]
[1778897207594,27.46,79144.75,10.9,-0.56358,0.00019,29.39271]
[1778897212629,27.46,79144.8,10.9,-0.56356,0.00019,29.39299]
[1778897214350,27.46,79144.8,10.9,-0.56356,0.00019,29.39299]
[1778897215811,27.46,79144.8,10.9,-0.56356,0.00019,29.39299]
[1778897216882,27.46,79146.84,10.9,-0.56316,0.00019,29.39846]
[1778897221238,27.47,79149.14,10.9,-0.56271,0.00019,29.40468]
[1778897224747,27.47,79149.72,10.9,-0.56259,0.00019,29.40629]
[1778897226739,27.47,79150.32,10.9,-0.56248,0.00019,29.40785]
[1778897229296,27.47,79149.96,10.9,-0.56254,0.00019,29.407]
[1778897231646,27.48,79149.96,10.9,-0.56252,0.00019,29.40718]
[1778897234958,27.48,79149.96,10.9,-0.56252,0.00019,29.40718]
[1778897236943,27.48,79149.83,10.9,-0.56254,0.00019,29.40695]
[1778897239905,27.48,79150.47,10.9,-0.56241,0.00019,29.40872]
[1778897245864,27.49,79150.72,10.9,-0.56234,0.00019,29.40956]
[1778897250899,27.49,79150.82,10.9,-0.56231,0.00019,29.40996]
[1778897255934,27.5,79151.02,10.9,-0.56227,0.00019,29.40738]
[1778897260969,27.5,79150.95,10.9,-0.56227,0.00019,29.40733]
[1778897261547,27.5,79150.95,10.9,-0.56227,0.00019,29.40733]
[1778897263601,27.5,79150.08,10.9,-0.56244,0.00019,29.40508]
[1778897264310,27.5,79150.08,10.9,-0.56244,0.00019,29.40508]
[1778897274060,27.51,79153.5,10.9,-0.56175,0.00019,29.41432]
[1778897277983,27.52,79153.47,10.9,-0.56175,0.00019,29.41431]
[1778897278088,27.52,79158.73,10.9,-0.56074,0.00019,29.42791]
[1778897283123,27.52,79165.33,10.9,-0.55947,0.00019,29.44477]
[1778897284500,27.52,79166.72,10.9,-0.5592,0.00019,29.44828]
[1778897285137,27.52,79170.3,10.9,-0.55851,0.00019,29.45723]
[1778897285790,27.52,79170.3,10.9,-0.55851,0.00019,29.45723]
[1778897286144,27.52,79166.5,10.9,-0.55924,0.00019,29.44776]
[1778897287151,27.52,79160.42,10.9,-0.5604,0.00019,29.4324]
[1778897290508,27.53,79159.98,10.9,-0.56048,0.00019,29.43135]
[1778897290551,27.53,79159.98,10.9,-0.56048,0.00019,29.43138]
[1778897292442,27.53,79159.98,10.9,-0.56048,0.00019,29.43138]
[1778897293193,27.53,79160.24,10.9,-0.56042,0.00019,29.43213]
[1778897295512,27.53,79160.24,10.9,-0.56042,0.00019,29.43213]
[1778897296214,27.53,79156.37,10.9,-0.56116,0.00019,29.42229]
[1778897298228,27.53,79147.99,10.9,-0.56276,0.00019,29.40051]
[1778897302186,27.53,79146.64,10.9,-0.56302,0.00019,29.39694]
[1778897304998,27.54,79146.85,10.9,-0.56297,0.00019,29.39756]
[1778897308555,27.54,79147.6,10.9,-0.56282,0.00019,29.39966]
[1778897309305,27.54,79152.7,10.9,-0.56184,0.00019,29.413]
[1778897310677,27.54,79153.71,10.9,-0.56165,0.00019,29.41566]
[1778897315192,27.55,79153.37,10.9,-0.5617,0.00019,29.4117]
[1778897321131,27.55,79153.16,10.9,-0.56173,0.00019,29.41128]
[1778897323730,27.55,79153.19,10.9,-0.56172,0.00019,29.41149]
[1778897330452,27.56,79153.09,10.9,-0.56171,0.00019,29.41154]
[1778897339515,27.58,79154.41,10.9,-0.56143,0.00019,29.4153]
[1778897344550,27.58,79150.95,10.9,-0.56208,0.00019,29.40643]
[1778897349585,27.58,79150.97,10.9,-0.56207,0.00019,29.4066]
[1778897357641,27.59,79151.04,10.9,-0.56204,0.00019,29.40696]
[1778897359655,27.59,79144.0,10.9,-0.56338,0.00019,29.38852]
[1778897361186,27.59,79144.0,10.9,-0.56338,0.00019,29.38852]
[1778897365263,27.59,79142.25,10.9,-0.56371,0.00019,29.38394]
[1778897372420,27.6,79142.22,10.9,-0.56371,0.00019,29.38398]
[1778897372544,27.6,79142.22,10.9,-0.5637,0.00019,29.38092]
[1778897374521,27.6,79142.18,10.9,-0.5637,0.00019,29.38087]
[1778897377251,27.61,79137.82,10.9,-0.56453,0.00019,29.36928]
[1778897382816,27.61,79135.39,10.9,-0.56498,0.00019,29.36292]
[1778897387851,27.61,79135.25,10.9,-0.56501,0.00019,29.36254]
[1778897392965,27.61,79135.1,10.9,-0.56503,0.00019,29.36213]
[1778897392995,27.61,79135.1,10.9,-0.56503,0.00019,29.36213]
[1778897402739,27.61,79135.1,10.9,-0.56504,0.00019,29.36212]
[1778897404055,27.61,79138.15,10.9,-0.56445,0.00019,29.37033]
[1778897415304,27.61,79141.43,10.9,-0.56383,0.00019,29.37907]
[1778897416068,27.61,79150.36,10.9,-0.56213,0.00019,29.40253]
[1778897421380,27.61,79153.17,10.9,-0.56158,0.00019,29.40994]
[1778897425131,27.62,79158.68,10.9,-0.5605,0.00019,29.4243]
[1778897426138,27.62,79150.09,10.9,-0.56214,0.00019,29.40223]
[1778897431173,27.63,79145.45,10.9,-0.56303,0.00019,29.38697]
[1778897433187,27.63,79152.82,10.9,-0.56161,0.00019,29.40625]
[1778897438222,27.63,79153.38,10.9,-0.56149,0.00019,29.40789]
[1778897444264,27.64,79153.34,10.9,-0.56148,0.00019,29.40801]
[1778897449299,27.65,79151.49,10.9,-0.56182,0.00019,29.40342]
[1778897452383,27.65,79151.49,10.9,-0.56182,0.00019,29.40342]
[1778897452981,27.65,79150.48,10.9,-0.562,0.00019,29.40091]
[1778897453005,27.65,79150.48,10.9,-0.562,0.00019,29.40091]
[1778897453327,27.65,79144.63,10.9,-0.56311,0.00019,29.38565]
[1778897455395,27.65,79140.46,10.9,-0.56391,0.00019,29.37463]
[1778897463020,27.66,79139.46,10.9,-0.56408,0.00019,29.37214]
[1778897473469,27.67,79141.59,10.9,-0.56364,0.00019,29.37827]
[1778897478504,27.68,79141.07,10.9,-0.56372,0.00019,29.37704]
[1778897479964,27.68,79141.07,10.9,-0.56372,0.00019,29.37704]
[1778897494616,27.7,79140.28,10.9,-0.56383,0.00019,29.3723]
[1778897496968,27.7,79140.28,10.9,-0.56383,0.00019,29.3723]
[1778897501322,27.7,79140.28,10.9,-0.56382,0.00019,29.3725]
[1778897504332,27.7,79140.28,10.9,-0.56381,0.00019,29.37254]
[1778897509723,27.72,79140.67,10.9,-0.56371,0.00019,29.37395]
[1778897513989,27.72,79141.12,10.9,-0.56361,0.00019,29.37527]
[1778897520108,27.73,79141.84,10.9,-0.56345,0.00019,29.37741]
[1778897522099,27.73,79142.54,10.9,-0.56331,0.00019,29.37934]
[1778897525516,27.73,79141.89,10.9,-0.56343,0.00019,29.37767]
[1778897525727,27.73,79141.89,10.9,-0.56343,0.00019,29.3777]
[1778897527845,27.73,79141.69,10.9,-0.56347,0.00019,29.37717]
[1778897529830,27.74,79141.69,10.9,-0.56346,0.00019,29.37725]
[1778897533769,27.74,79141.21,10.9,-0.56354,0.00019,29.37619]
[1778897535733,27.74,79141.25,10.9,-0.56353,0.00019,29.37634]
[1778897535738,27.74,79141.25,10.9,-0.56353,0.00019,29.37634]
[1778897538742,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897540683,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897540747,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897540832,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897541159,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897541196,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897541201,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897541209,27.75,79141.25,10.9,-0.56352,0.00019,29.37642]
[1778897547995,27.75,79148.13,10.9,-0.56219,0.00019,29.39461]
[1778897553030,27.76,79153.15,10.9,-0.56123,0.00019,29.40447]
[1778897558066,27.76,79154.46,10.9,-0.56097,0.00019,29.40794]
[1778897563101,27.76,79154.11,10.9,-0.56103,0.00019,29.40715]
[1778897568377,27.77,79154.18,10.9,-0.56101,0.00019,29.40742]
[1778897570364,27.77,79150.16,10.9,-0.56177,0.00019,29.39716]
[1778897577200,27.78,79151.74,10.9,-0.56145,0.00019,29.4014]
[1778897582235,27.78,79152.61,10.9,-0.56128,0.00019,29.40374]
[1778897587270,27.78,79152.57,10.9,-0.56128,0.00019,29.40374]
[1778897592305,27.79,79151.08,10.9,-0.56155,0.00019,29.40003]
[1778897597341,27.79,79151.29,10.9,-0.5615,0.00019,29.40067]
[1778897602375,27.79,79151.13,10.9,-0.56152,0.00019,29.40037]
[1778897604661,27.79,79149.57,10.9,-0.56182,0.00019,29.39638]
[1778897608863,27.8,79143.62,10.9,-0.56294,0.00019,29.38104]
[1778897615466,27.8,79142.61,10.9,-0.56312,0.00019,29.37535]
[1778897618688,27.81,79141.14,10.9,-0.5634,0.00019,29.37155]
[1778897622411,27.81,79136.75,10.9,-0.56422,0.00019,29.36003]
[1778897624400,27.81,79138.18,10.9,-0.56394,0.00019,29.36394]
[1778897626480,27.81,79137.69,10.9,-0.56403,0.00019,29.36271]
[1778897626880,27.82,79137.69,10.9,-0.56402,0.00019,29.36275]
[1778897628958,27.82,79137.69,10.9,-0.56402,0.00019,29.36279]
[1778897629911,27.82,79137.69,10.9,-0.56402,0.00019,29.36286]
[1778897637627,27.83,79143.14,10.9,-0.56296,0.00019,29.37743]
[1778897642662,27.83,79144.22,10.9,-0.56274,0.00019,29.38041]
[1778897644676,27.83,79150.72,10.9,-0.5615,0.00019,29.39728]
[1778897648727,27.84,79152.22,10.9,-0.56121,0.00019,29.40119]
[1778897653739,27.84,79152.25,10.9,-0.5612,0.00019,29.40139]
[1778897658774,27.84,79152.87,10.9,-0.56107,0.00019,29.40309]
[1778897664792,27.84,79152.87,10.9,-0.56107,0.00019,29.40309]
[1778897673879,27.85,79152.85,10.9,-0.56106,0.00019,29.40007]
[1778897681935,27.86,79152.96,10.9,-0.56102,0.00019,29.40051]
[1778897687977,27.86,79156.7,10.9,-0.5603,0.00019,29.41009]
[1778897693012,27.87,79157.09,10.9,-0.56022,0.00019,29.41117]
[1778897702075,27.87,79156.84,10.9,-0.56025,0.00019,29.4107]
[1778897707110,27.88,79157.24,10.9,-0.56017,0.00019,29.4118]
[1778897714319,27.88,79157.06,10.9,-0.5602,0.00019,29.41143]
[1778897720201,27.88,79157.13,10.9,-0.56017,0.00019,29.41178]
[1778897725236,27.89,79161.8,10.9,-0.55927,0.00019,29.42353]
[1778897730271,27.89,79165.31,10.9,-0.5586,0.00019,29.43228]
[1778897731492,27.89,79165.31,10.9,-0.5586,0.00019,29.43228]
[1778897736977,27.89,79169.45,10.9,-0.55781,0.00019,29.43926]
[1778897742384,27.9,79163.08,10.9,-0.55901,0.00019,29.4238]
[1778897747419,27.9,79159.96,10.9,-0.55959,0.00019,29.41613]
[1778897752454,27.9,79159.53,10.9,-0.55967,0.00019,29.41512]
[1778897758496,27.91,79164.0,10.9,-0.55881,0.00019,29.4263]
[1778897763531,27.91,79165.7,10.9,-0.55848,0.00019,29.43058]
[1778897768405,27.91,79167.31,10.9,-0.55817,0.00019,29.43458]
[1778897773603,27.92,79168.95,10.9,-0.55784,0.00019,29.43873]
[1778897778638,27.92,79165.93,10.9,-0.55841,0.00019,29.43148]
[1778897783673,27.93,79165.83,10.9,-0.55842,0.00019,29.43134]
[1778897787701,27.93,79160.14,10.9,-0.55949,0.00019,29.41738]
[1778897792736,27.93,79158.55,10.9,-0.55979,0.00019,29.41025]
[1778897799785,27.94,79155.73,10.9,-0.56032,0.00019,29.40328]
[1778897806636,27.94,79155.73,10.9,-0.56032,0.00019,29.40328]
[1778897818596,27.94,79154.26,10.9,-0.56058,0.00019,29.39975]
[1778897829920,27.95,79154.26,10.9,-0.56056,0.00019,29.39997]
[1778897830618,27.96,79154.26,10.9,-0.56054,0.00019,29.40018]
[1778897832012,27.96,79144.84,10.9,-0.56232,0.00019,29.37619]
[1778897837577,27.96,79141.32,10.9,-0.56297,0.00019,29.3672]
[1778897842410,27.97,79138.62,10.9,-0.56347,0.00019,29.36028]
[1778897847019,27.98,79138.03,10.9,-0.56356,0.00019,29.35895]
[1778897847118,27.98,79138.32,10.9,-0.56351,0.00019,29.35974]
[1778897852153,27.97,79135.05,10.9,-0.56414,0.00019,29.34781]
[1778897859039,27.97,79135.05,10.9,-0.56414,0.00019,29.34781]
[1778897864240,27.97,79134.17,10.9,-0.56432,0.00019,29.34528]
[1778897870282,27.96,79133.97,10.9,-0.56437,0.00019,29.34465]
[1778897874601,27.96,79133.97,10.9,-0.56437,0.00019,29.34465]
[1778897874718,27.96,79133.97,10.9,-0.56437,0.00019,29.34465]
[1778897881322,27.96,79133.45,10.9,-0.56448,0.00019,29.34316]
[1778897881640,27.96,79133.45,10.9,-0.56448,0.00019,29.34316]
[1778897890023,27.96,79133.27,10.9,-0.56452,0.00019,29.34256]
[1778897890428,27.96,79133.3,10.9,-0.56452,0.00019,29.34259]
[1778897890898,27.96,79133.3,10.9,-0.56452,0.00019,29.34259]
[1778897891835,27.95,79133.05,10.9,-0.56457,0.00019,29.3419]
[1778897892410,27.95,79133.07,10.9,-0.56456,0.00019,29.34195]
[1778897892768,27.95,79133.07,10.9,-0.56456,0.00019,29.34195]
[1778897896583,27.95,79133.0,10.9,-0.56458,0.00019,29.34171]
[1778897897471,27.95,79123.45,10.9,-0.56639,0.00019,29.31596]
[1778897905527,27.95,79120.57,10.9,-0.56695,0.00019,29.30793]
[1778897910738,27.95,79120.65,10.9,-0.56693,0.00019,29.30816]
[1778897910753,27.95,79120.65,10.9,-0.56693,0.00019,29.30816]
[1778897910853,27.95,79120.38,10.9,-0.56698,0.00019,29.30742]
[1778897911221,27.95,79120.38,10.9,-0.56698,0.00019,29.30742]
[1778897911603,27.95,79120.38,10.9,-0.56698,0.00019,29.30742]
[1778897911606,27.95,79114.83,10.9,-0.56804,0.00019,29.28885]
[1778897913124,27.95,79113.78,10.9,-0.56823,0.00019,29.28593]
[1778897915597,27.95,79105.25,10.9,-0.56984,0.00019,29.26196]
[1778897918618,27.95,79111.3,10.9,-0.5687,0.00019,29.27908]
[1778897924660,27.95,79111.38,10.9,-0.56868,0.00019,29.27936]
[1778897931709,27.95,79107.72,10.9,-0.56936,0.00019,29.26914]
[1778897936745,27.96,79110.08,10.9,-0.56891,0.00019,29.27586]
[1778897938450,27.96,79110.24,10.9,-0.56888,0.00019,29.27633]
[1778897939766,27.96,79118.07,10.9,-0.5674,0.00019,29.29814]
[1778897944801,27.96,79118.27,10.9,-0.56736,0.00019,29.29871]
[1778897951850,27.96,79119.07,10.9,-0.56721,0.00019,29.30093]
[1778897954763,27.96,79119.07,10.9,-0.56721,0.00019,29.30093]
[1778897954871,27.96,79119.1,10.9,-0.5672,0.00019,29.30101]
[1778897957892,27.96,79124.18,10.9,-0.56624,0.00019,29.31491]
[1778897958750,27.96,79124.18,10.9,-0.56624,0.00019,29.31491]
[1778897963934,27.96,79124.28,10.9,-0.56623,0.00019,29.31515]
[1778897964344,27.96,79124.28,10.9,-0.56623,0.00019,29.31515]
[1778897965322,27.96,79125.65,10.9,-0.56597,0.00019,29.31886]
[1778897969873,27.96,79127.24,10.9,-0.56567,0.00019,29.32314]
[1778897969976,27.96,79133.87,10.9,-0.56442,0.00019,29.34088]
[1778897971186,27.96,79138.34,10.9,-0.56357,0.00019,29.35268]
[1778897972402,27.96,79141.56,10.9,-0.56297,0.00019,29.35785]
[1778897972997,27.96,79146.04,10.9,-0.56212,0.00019,29.36945]
[1778897975011,27.96,79152.27,10.9,-0.56094,0.00019,29.38541]
[1778897975615,27.96,79152.27,10.9,-0.56094,0.00019,29.38541]
[1778897976705,27.96,79151.04,10.9,-0.56117,0.00019,29.38231]
[1778897977793,27.96,79149.59,10.9,-0.56145,0.00019,29.37863]
[1778897978213,27.96,79149.31,10.9,-0.5615,0.00019,29.37793]
[1778897978405,27.96,79149.31,10.9,-0.5615,0.00019,29.37793]
[1778897981056,27.96,79144.55,10.9,-0.56239,0.00019,29.36574]
[1778897986089,27.96,79146.8,10.9,-0.56196,0.00019,29.37167]
[1778897992131,27.97,79151.15,10.9,-0.56112,0.00019,29.38291]
[1778897997166,27.97,79156.22,10.9,-0.56016,0.00019,29.39577]
[1778898001215,27.97,79160.26,10.9,-0.55939,0.00019,29.40587]
[1778898001803,27.97,79160.26,10.9,-0.55939,0.00019,29.40587]
[1778898003208,27.97,79151.97,10.9,-0.56096,0.00019,29.38513]
[1778898011421,27.98,79151.7,10.9,-0.561,0.00019,29.38451]
[1778898024357,27.99,79153.36,10.9,-0.56066,0.00019,29.389]
[1778898029392,27.99,79152.96,10.9,-0.56073,0.00019,29.38808]
[1778898036441,27.99,79151.23,10.9,-0.56105,0.00019,29.38061]
[1778898041476,28.0,79150.58,10.9,-0.56117,0.00019,29.37907]
[1778898049533,28.0,79150.62,10.9,-0.56114,0.00019,29.37935]
[1778898059604,28.01,79151.15,10.9,-0.56102,0.00019,29.38092]
[1778898066654,28.02,79151.29,10.9,-0.56098,0.00019,29.38143]
[1778898075716,28.02,79151.28,10.9,-0.56097,0.00019,29.38159]
[1778898082765,28.03,79151.96,10.9,-0.56083,0.00019,29.38345]
[1778898083768,28.03,79151.96,10.9,-0.56083,0.00019,29.38345]
[1778898083775,28.03,79151.96,10.9,-0.56083,0.00019,29.38345]
[1778898084691,28.03,79152.38,10.9,-0.56075,0.00019,29.38453]
[1778898084915,28.03,79152.38,10.9,-0.56075,0.00019,29.38453]
[1778898084996,28.03,79145.11,10.9,-0.56212,0.00019,29.36604]
[1778898085786,28.03,79137.35,10.9,-0.56358,0.00019,29.34594]
[1778898091372,28.04,79136.17,10.9,-0.56379,0.00019,29.34298]
[1778898097871,28.04,79130.65,10.9,-0.56484,0.00019,29.32517]
[1778898102906,28.04,79130.89,10.9,-0.56479,0.00019,29.32579]
[1778898108296,28.04,79130.85,10.9,-0.5648,0.00019,29.32566]
[1778898108397,28.03,79130.85,10.9,-0.5648,0.00019,29.32565]
[1778898109568,28.03,79130.85,10.9,-0.5648,0.00019,29.32565]
[1778898112802,28.03,79130.67,10.9,-0.56484,0.00019,29.32515]
[1778898118011,28.03,79130.56,10.9,-0.56486,0.00019,29.32483]
[1778898119307,28.03,79130.56,10.9,-0.56486,0.00019,29.32483]
[1778898126072,28.03,79130.25,10.9,-0.56492,0.00019,29.32395]
[1778898132114,28.03,79130.51,10.9,-0.56488,0.00019,29.3246]
[1778898137149,28.03,79130.62,10.9,-0.56486,0.00019,29.32486]
[1778898142184,28.03,79128.38,10.9,-0.56529,0.00019,29.31884]
[1778898149233,28.03,79128.4,10.9,-0.56529,0.00019,29.31884]
[1778898156283,28.03,79128.45,10.9,-0.56529,0.00019,29.31568]
[1778898161318,28.02,79128.41,10.9,-0.5653,0.00019,29.31553]
[1778898168367,28.02,79128.24,10.9,-0.56534,0.00019,29.31502]
[1778898177430,28.02,79126.61,10.9,-0.56565,0.00019,29.31058]
[1778898184479,28.02,79127.91,10.9,-0.56541,0.00019,29.31402]
[1778898189514,28.02,79128.3,10.9,-0.56534,0.00019,29.31502]
[1778898194549,28.02,79130.89,10.9,-0.56485,0.00019,29.3219]
[1778898199584,28.01,79129.95,10.9,-0.56503,0.00019,29.31934]
[1778898204620,28.01,79130.4,10.9,-0.56495,0.00019,29.32049]
[1778898210025,28.01,79131.64,10.9,-0.56472,0.00019,29.32376]
[1778898210322,28.01,79131.64,10.9,-0.56472,0.00019,29.32376]
[1778898215697,28.01,79136.1,10.9,-0.56389,0.00019,29.3323]
[1778898220732,28.01,79135.32,10.9,-0.56404,0.00019,29.33025]
[1778898225029,28.01,79135.81,10.9,-0.56394,0.00019,29.33155]
[1778898230802,28.01,79136.61,10.9,-0.5638,0.00019,29.33359]
[1778898235837,28.01,79135.48,10.9,-0.56402,0.00019,29.33057]
[1778898237112,28.01,79135.48,10.9,-0.56402,0.00019,29.33057]
[1778898237215,28.01,79135.42,10.9,-0.56403,0.00019,29.3304]
[1778898242886,28.01,79136.96,10.9,-0.56372,0.00019,29.33462]
[1778898247921,28.02,79137.03,10.9,-0.5637,0.00019,29.33495]
[1778898250454,28.02,79136.96,10.9,-0.56371,0.00019,29.33482]
[1778898250794,28.02,79136.96,10.9,-0.56371,0.00019,29.33482]
[1778898251407,28.02,79136.79,10.9,-0.56374,0.00019,29.3344]
[1778898256560,28.02,79136.94,10.9,-0.5637,0.00019,29.33494]
[1778898256606,28.02,79136.94,10.9,-0.5637,0.00019,29.33494]
[1778898262019,28.03,79139.65,10.9,-0.56317,0.00019,29.34219]
[1778898271082,28.04,79139.64,10.9,-0.56316,0.00019,29.33914]
[1778898276119,28.04,79139.81,10.9,-0.56312,0.00019,29.33971]
[1778898281154,28.05,79139.66,10.9,-0.56314,0.00019,29.33945]
[1778898288203,28.05,79142.37,10.9,-0.56261,0.00019,29.34665]
[1778898288855,28.05,79142.37,10.9,-0.56261,0.00019,29.34665]
[1778898294245,28.06,79138.82,10.9,-0.56327,0.00019,29.33759]
[1778898300287,28.06,79139.01,10.9,-0.56322,0.00019,29.33824]
[1778898300831,28.06,79139.01,10.9,-0.56322,0.00019,29.33824]
[1778898306329,28.07,79138.88,10.9,-0.56323,0.00019,29.33806]
[1778898310547,28.07,79138.91,10.9,-0.56322,0.00019,29.33822]
[1778898310613,28.07,79138.91,10.9,-0.56322,0.00019,29.33822]
[1778898311364,28.07,79132.38,10.9,-0.56444,0.00019,29.32113]
[1778898316399,28.07,79130.32,10.9,-0.56484,0.00019,29.31555]
[1778898318203,28.07,79125.34,10.9,-0.56578,0.00019,29.30219]
[1778898323448,28.07,79120.82,10.9,-0.56663,0.00019,29.28993]
[1778898328484,28.07,79119.8,10.9,-0.56683,0.00019,29.28713]
[1778898333519,28.06,79119.23,10.9,-0.56694,0.00019,29.28231]
[1778898335707,28.06,79119.54,10.9,-0.56688,0.00019,29.28315]
[1778898335808,28.06,79119.54,10.9,-0.56688,0.00019,29.28315]
[1778898341708,28.06,79119.51,10.9,-0.56689,0.00019,29.28305]
[1778898341767,28.06,79119.48,10.9,-0.5669,0.00019,29.28297]
[1778898343159,28.06,79119.48,10.9,-0.5669,0.00019,29.28297]
[1778898343661,28.06,79124.42,10.9,-0.56597,0.00019,29.29638]
[1778898346726,28.06,79125.2,10.9,-0.56582,0.00019,29.29845]
[1778898347617,28.06,79130.37,10.9,-0.56485,0.00019,29.31228]
[1778898350308,28.06,79132.67,10.9,-0.56442,0.00019,29.31836]
[1778898355509,28.06,79135.65,10.9,-0.56386,0.00019,29.32615]
[1778898357845,28.06,79135.61,10.9,-0.56387,0.00019,29.32602]
[1778898363729,28.06,79137.04,10.9,-0.56361,0.00019,29.32969]
[1778898368764,28.06,79137.1,10.9,-0.56359,0.00019,29.32991]
[1778898369863,28.06,79137.1,10.9,-0.56359,0.00019,29.32991]
[1778898376474,28.06,79137.32,10.9,-0.56356,0.00019,29.33042]
[1778898380659,28.05,79137.53,10.9,-0.56352,0.00019,29.33093]
[1778898385883,28.05,79139.69,10.9,-0.56312,0.00019,29.33648]
[1778898390918,28.05,79139.82,10.9,-0.5631,0.00019,29.33677]
[1778898395953,28.05,79141.77,10.9,-0.56274,0.00019,29.33854]
[1778898400989,28.05,79142.72,10.9,-0.56257,0.00019,29.34096]
[1778898403927,28.05,79142.77,10.9,-0.56256,0.00019,29.34107]
[1778898404010,28.05,79142.79,10.9,-0.56256,0.00019,29.34112]
[1778898409045,28.05,79142.84,10.9,-0.56254,0.00019,29.34136]
[1778898416094,28.06,79142.9,10.9,-0.56251,0.00019,29.34166]
[1778898422136,28.06,79144.18,10.9,-0.56226,0.00019,29.34505]
[1778898424865,28.06,79144.18,10.9,-0.56226,0.00019,29.34505]
[1778898428598,28.06,79144.18,10.9,-0.56226,0.00019,29.34509]
[1778898437242,28.06,79148.79,10.9,-0.56138,0.00019,29.35701]
[1778898443284,28.07,79148.54,10.9,-0.56142,0.00019,29.35642]
[1778898450333,28.07,79149.0,10.9,-0.56133,0.00019,29.35764]
[1778898460403,28.07,79149.08,10.9,-0.56132,0.00019,29.35469]
[1778898469466,28.07,79149.03,10.9,-0.56132,0.00019,29.35464]
[1778898479536,28.08,79149.17,10.9,-0.56129,0.00019,29.35508]
[1778898481790,28.08,79154.1,10.9,-0.56035,0.00019,29.36752]
[1778898484594,28.08,79155.81,10.9,-0.56003,0.00019,29.37182]
[1778898485599,28.08,79155.78,10.9,-0.56003,0.00019,29.37177]
[1778898486135,28.08,79155.82,10.9,-0.56002,0.00019,29.37189]
[1778898492628,28.08,79155.8,10.9,-0.56002,0.00019,29.37192]
[1778898497663,28.09,79157.15,10.9,-0.55976,0.00019,29.37536]
[1778898502700,28.09,79156.81,10.9,-0.55982,0.00019,29.37458]
[1778898507737,28.09,79153.3,10.9,-0.56047,0.00019,29.36587]
[1778898512770,28.09,79151.8,10.9,-0.56076,0.00019,29.3589]
[1778898513777,28.09,79144.66,10.9,-0.56211,0.00019,29.34077]
[1778898518812,28.09,79144.88,10.9,-0.56206,0.00019,29.34138]
[1778898523847,28.09,79145.14,10.9,-0.56201,0.00019,29.3421]
[1778898529889,28.1,79145.13,10.9,-0.56201,0.00019,29.34212]
[1778898535209,28.1,79145.13,10.9,-0.562,0.00019,29.34215]
[1778898545353,28.1,79145.18,10.9,-0.56199,0.00019,29.3423]
[1778898545380,28.1,79145.18,10.9,-0.56199,0.00019,29.3423]
[1778898551037,28.1,79145.2,10.9,-0.56198,0.00019,29.34243]
[1778898556574,28.1,79145.2,10.9,-0.56198,0.00019,29.34243]
[1778898564128,28.1,79144.86,10.9,-0.56204,0.00019,29.34165]
[1778898571855,28.1,79144.9,10.9,-0.56203,0.00019,29.34178]
[1778898571917,28.1,79144.9,10.9,-0.56203,0.00019,29.34178]
[1778898573082,28.11,79140.18,10.9,-0.56292,0.00019,29.32643]
[1778898578081,28.11,79131.35,10.9,-0.56457,0.00019,29.30341]
[1778898578226,28.11,79131.32,10.9,-0.56458,0.00019,29.30336]
[1778898580240,28.11,79125.39,10.9,-0.56569,0.00019,29.28751]
[1778898581247,28.11,79119.37,10.9,-0.56683,0.00019,29.27122]
[1778898586283,28.11,79116.46,10.9,-0.56737,0.00019,29.26326]
[1778898592306,28.11,79116.22,10.9,-0.56742,0.00019,29.26261]
[1778898592347,28.11,79116.22,10.9,-0.56742,0.00019,29.26261]
[1778898594337,28.11,79115.99,10.9,-0.56746,0.00019,29.26199]
[1778898600724,28.11,79113.59,10.9,-0.56791,0.00019,29.25537]
[1778898600798,28.11,79113.52,10.9,-0.56793,0.00019,29.25519]
[1778898606423,28.11,79112.68,10.9,-0.56809,0.00019,29.25276]
[1778898611589,28.1,79111.99,10.9,-0.56823,0.00019,29.25076]
[1778898611873,28.1,79111.71,10.9,-0.56828,0.00019,29.24997]
[1778898611901,28.1,79111.71,10.9,-0.56828,0.00019,29.24997]
[1778898612269,28.1,79111.71,10.9,-0.56828,0.00019,29.24997]
[1778898612466,28.1,79101.64,10.9,-0.57018,0.00019,29.22167]
[1778898614728,28.1,79097.26,10.9,-0.571,0.00019,29.20919]
[1778898615981,28.1,79092.39,10.9,-0.57191,0.00019,29.19512]
[1778898616494,28.1,79084.96,10.9,-0.57331,0.00019,29.17341]
[1778898617152,28.1,79084.96,10.9,-0.57331,0.00019,29.17341]
[1778898619515,28.1,79077.55,10.9,-0.5747,0.00019,29.15138]
[1778898621849,28.1,79076.7,10.9,-0.57486,0.00019,29.14882]
[1778898622536,28.1,79086.06,10.9,-0.5731,0.00019,29.17661]
[1778898625915,28.1,79082.6,10.9,-0.57375,0.00019,29.1664]
[1778898639656,28.1,79078.94,10.9,-0.57446,0.00019,29.15211]
[1778898641944,28.1,79078.24,10.9,-0.57459,0.00019,29.15]
[1778898642677,28.1,79073.6,10.9,-0.57546,0.00019,29.13604]
[1778898647712,28.1,79072.65,10.9,-0.57564,0.00019,29.13314]
[1778898652660,28.1,79071.52,10.9,-0.57585,0.00019,29.1297]
[1778898652747,28.1,79072.85,10.9,-0.5756,0.00019,29.13373]
[1778898653754,28.1,79082.66,10.9,-0.57376,0.00019,29.1631]
[1778898656130,28.1,79083.52,10.9,-0.5736,0.00019,29.16564]
[1778898664832,28.1,79086.66,10.9,-0.57301,0.00019,29.17494]
[1778898668807,28.1,79085.35,10.9,-0.57326,0.00019,29.17109]
[1778898672514,28.1,79084.52,10.9,-0.57341,0.00019,29.16865]
[1778898672522,28.1,79084.52,10.9,-0.57341,0.00019,29.16865]
[1778898672888,28.1,79078.59,10.9,-0.57452,0.00019,29.15105]
[1778898675273,28.1,79074.37,10.9,-0.57531,0.00019,29.13838]
[1778898677954,28.1,79067.45,10.9,-0.57661,0.00019,29.11734]
[1778898682320,28.1,79067.92,10.9,-0.57653,0.00019,29.11872]
[1778898685356,28.1,79067.55,10.9,-0.5766,0.00019,29.11756]
[1778898692052,28.1,79067.69,10.9,-0.57659,0.00019,29.11465]
[1778898697087,28.09,79067.73,10.9,-0.57658,0.00019,29.11474]
[1778898703129,28.09,79067.61,10.9,-0.57661,0.00019,29.11435]
[1778898708165,28.09,79066.89,10.9,-0.57674,0.00019,29.11213]
[1778898713200,28.09,79066.88,10.9,-0.57675,0.00019,29.11208]
[1778898718235,28.09,79066.9,10.9,-0.57674,0.00019,29.11214]
[1778898722263,28.09,79072.96,10.9,-0.57561,0.00019,29.1306]
[1778898728698,28.09,79075.02,10.9,-0.57522,0.00019,29.13686]
[1778898732391,28.1,79075.02,10.9,-0.57521,0.00019,29.13691]
[1778898732517,28.1,79075.02,10.9,-0.57521,0.00019,29.13691]
[1778898732735,28.1,79075.02,10.9,-0.57521,0.00019,29.13691]
[1778898733643,28.1,79075.18,10.9,-0.57518,0.00019,29.1374]
[1778898739386,28.1,79077.99,10.9,-0.57465,0.00019,29.14588]
[1778898744421,28.1,79078.17,10.9,-0.57462,0.00019,29.14644]
[1778898745380,28.1,79078.17,10.9,-0.57462,0.00019,29.14644]
[1778898750465,28.1,79085.43,10.9,-0.57324,0.00019,29.16819]
[1778898755500,28.1,79089.87,10.9,-0.57241,0.00019,29.17808]
[1778898761542,28.11,79088.91,10.9,-0.57258,0.00019,29.17543]
[1778898762590,28.11,79088.91,10.9,-0.57258,0.00019,29.17543]
[1778898768591,28.11,79089.34,10.9,-0.57249,0.00019,29.17677]
[1778898775036,28.11,79088.73,10.9,-0.5726,0.00019,29.17499]
[1778898779615,28.11,79088.44,10.9,-0.57266,0.00019,29.17414]
[1778898787730,28.11,79088.18,10.9,-0.57271,0.00019,29.17339]
[1778898794779,28.11,79087.95,10.9,-0.57275,0.00019,29.17273]
[1778898796653,28.11,79087.95,10.9,-0.57275,0.00019,29.17273]
[1778898801828,28.11,79088.27,10.9,-0.57269,0.00019,29.17369]
[1778898806670,28.11,79087.85,10.9,-0.57277,0.00019,29.17246]
[1778898811898,28.12,79087.82,10.9,-0.57277,0.00019,29.16923]
[1778898816933,28.12,79087.88,10.9,-0.57276,0.00019,29.16942]
[1778898825974,28.12,79087.88,10.9,-0.57276,0.00019,29.16942]
[1778898827003,28.12,79090.08,10.9,-0.57234,0.00019,29.17597]
[1778898832039,28.12,79091.66,10.9,-0.57203,0.00019,29.18072]
[1778898837074,28.13,79091.95,10.9,-0.57196,0.00019,29.1817]
[1778898839088,28.13,79097.77,10.9,-0.57087,0.00019,29.19852]
[1778898842114,28.13,79104.18,10.9,-0.56966,0.00019,29.2168]
[1778898843118,28.13,79110.26,10.9,-0.56852,0.00019,29.23385]
[1778898845528,28.13,79111.91,10.9,-0.5682,0.00019,29.23845]
[1778898851174,28.13,79111.4,10.9,-0.5683,0.00019,29.23707]
[1778898857216,28.13,79111.15,10.9,-0.56834,0.00019,29.2364]
[1778898859405,28.13,79111.13,10.9,-0.56835,0.00019,29.23635]
[1778898860237,28.13,79099.09,10.9,-0.57061,0.00019,29.20248]
[1778898862251,28.13,79094.85,10.9,-0.5714,0.00019,29.19037]
[1778898867286,28.14,79095.66,10.9,-0.57124,0.00019,29.19282]
[1778898871323,28.14,79095.86,10.9,-0.5712,0.00019,29.19346]
[1778898871329,28.14,79095.86,10.9,-0.5712,0.00019,29.19346]
[1778898871791,28.14,79095.86,10.9,-0.5712,0.00019,29.19346]
[1778898874516,28.14,79095.85,10.9,-0.5712,0.00019,29.19022]
[1778898875346,28.14,79088.92,10.9,-0.5725,0.00019,29.17024]
[1778898878767,28.14,79086.32,10.9,-0.57298,0.00019,29.1627]
[1778898879833,28.14,79085.98,10.9,-0.57304,0.00019,29.16174]
[1778898879916,28.14,79085.98,10.9,-0.57304,0.00019,29.16174]
[1778898879967,28.14,79081.54,10.9,-0.57387,0.00019,29.14864]
[1778898881104,28.14,79081.54,10.9,-0.57387,0.00019,29.14864]
[1778898881388,28.14,79071.28,10.9,-0.5758,0.00019,29.11789]
[1778898884226,28.14,79066.49,10.9,-0.57669,0.00019,29.10331]
[1778898889631,28.15,79066.05,10.9,-0.57675,0.00019,29.10229]
[1778898894514,28.15,79066.59,10.9,-0.57665,0.00019,29.10402]
[1778898900521,28.16,79062.75,10.9,-0.57733,0.00019,29.09273]
[1778898905556,28.17,79061.79,10.9,-0.57748,0.00019,29.09015]
[1778898911599,28.18,79061.64,10.9,-0.57748,0.00019,29.09013]
[1778898921669,28.2,79061.84,10.9,-0.57739,0.00019,29.0915]
[1778898928718,28.21,79061.92,10.9,-0.57734,0.00019,29.09229]
[1778898937194,28.21,79061.92,10.9,-0.57734,0.00019,29.09229]
[1778898942816,28.23,79067.84,10.9,-0.5762,0.00019,29.10773]
[1778898947851,28.22,79067.86,10.9,-0.5762,0.00019,29.10772]
[1778898952886,28.22,79066.92,10.9,-0.57638,0.00019,29.1048]
[1778898958928,28.22,79066.17,10.9,-0.57653,0.00019,29.10244]
[1778898963963,28.22,79066.26,10.9,-0.57651,0.00019,29.10265]
[1778898968998,28.22,79066.37,10.9,-0.5765,0.00019,29.10292]
[1778898974033,28.22,79064.91,10.9,-0.57678,0.00019,29.0984]
[1778898979068,28.21,79064.84,10.9,-0.57679,0.00019,29.09811]
[1778898988132,28.21,79064.46,10.9,-0.57687,0.00019,29.09684]
[1778898993168,28.21,79063.74,10.9,-0.57702,0.00019,29.09133]
[1778898998203,28.21,79063.34,10.9,-0.57709,0.00019,29.09008]
[1778899006259,28.21,79062.93,10.9,-0.57717,0.00019,29.08882]
[1778899011294,28.21,79063.42,10.9,-0.57708,0.00019,29.09033]
[1778899016329,28.21,79065.96,10.9,-0.5766,0.00019,29.09811]
[1778899021364,28.21,79066.03,10.9,-0.57659,0.00019,29.09833]
[1778899026399,28.21,79066.31,10.9,-0.57654,0.00019,29.0992]
[1778899032441,28.21,79066.43,10.9,-0.57651,0.00019,29.09958]
[1778899037477,28.21,79065.7,10.9,-0.57665,0.00019,29.09738]
[1778899042512,28.21,79061.79,10.9,-0.57738,0.00019,29.08544]
[1778899047547,28.21,79060.94,10.9,-0.57753,0.00019,29.08288]
[1778899052582,28.22,79061.18,10.9,-0.57749,0.00019,29.08041]
[1778899062318,28.22,79062.25,10.9,-0.57729,0.00019,29.08375]
[1778899062367,28.22,79062.25,10.9,-0.57729,0.00019,29.08375]
[1778899062652,28.22,79055.19,10.9,-0.5786,0.00019,29.06196]
[1778899068694,28.22,79050.5,10.9,-0.57946,0.00019,29.04751]
[1778899073729,28.23,79050.65,10.9,-0.57942,0.00019,29.04814]
[1778899074666,28.23,79050.65,10.9,-0.57942,0.00019,29.04814]
[1778899080778,28.23,79050.17,10.9,-0.5795,0.00019,29.04683]
[1778899085813,28.23,79051.48,10.9,-0.57924,0.00019,29.05109]
[1778899090852,28.24,79052.03,10.9,-0.57913,0.00019,29.05295]
[1778899096603,28.24,79052.13,10.9,-0.57911,0.00019,29.05335]
[1778899097228,28.24,79052.13,10.9,-0.57911,0.00019,29.05335]
[1778899102939,28.24,79050.47,10.9,-0.5794,0.00019,29.04839]
[1778899104953,28.25,79056.41,10.9,-0.57829,0.00019,29.067]
[1778899109988,28.25,79056.92,10.9,-0.57819,0.00019,29.06868]
[1778899115023,28.25,79057.62,10.9,-0.57806,0.00019,29.06766]
[1778899120332,28.25,79057.41,10.9,-0.5781,0.00019,29.06704]
[1778899126617,28.25,79057.41,10.9,-0.57809,0.00019,29.06715]
[1778899133149,28.26,79059.18,10.9,-0.57774,0.00019,29.0729]
[1778899143219,28.26,79060.66,10.9,-0.57746,0.00019,29.07752]
[1778899148254,28.26,79059.37,10.9,-0.5777,0.00019,29.07356]
[1778899149261,28.26,79059.43,10.9,-0.57769,0.00019,29.07375]
[1778899154296,28.26,79066.11,10.9,-0.57644,0.00019,29.0942]
[1778899159332,28.26,79068.35,10.9,-0.57603,0.00019,29.10095]
[1778899164367,28.26,79067.88,10.9,-0.57612,0.00019,29.09947]
[1778899168287,28.26,79068.24,10.9,-0.57606,0.00019,29.10053]
[1778899168395,28.26,79070.64,10.9,-0.57561,0.00019,29.10776]
[1778899173430,28.26,79073.8,10.9,-0.57503,0.00019,29.11391]
[1778899176584,28.26,79074.04,10.9,-0.57499,0.00019,29.11461]
[1778899177239,28.26,79074.04,10.9,-0.57499,0.00019,29.11461]
[1778899177613,28.25,79074.71,10.9,-0.57487,0.00019,29.11658]
[1778899180014,28.26,79075.29,10.9,-0.57476,0.00019,29.11834]
[1778899180555,28.25,79075.29,10.9,-0.57476,0.00019,29.11833]
[1778899181455,28.25,79075.29,10.9,-0.57476,0.00019,29.11833]
[1778899183142,28.25,79075.22,10.9,-0.57477,0.00019,29.1181]
[1778899185152,28.25,79074.94,10.9,-0.57483,0.00019,29.11724]
[1778899185253,28.25,79075.24,10.9,-0.57477,0.00019,29.11812]
[1778899185514,28.25,79070.28,10.9,-0.5757,0.00019,29.10323]
[1778899187528,28.25,79061.3,10.9,-0.57738,0.00019,29.07587]
[1778899189273,28.25,79061.3,10.9,-0.57738,0.00019,29.07587]
[1778899192563,28.26,79049.83,10.9,-0.57949,0.00019,29.04051]
[1778899197599,28.26,79046.34,10.9,-0.58013,0.00019,29.02976]
[1778899202145,28.27,79048.76,10.9,-0.57967,0.00019,29.03753]
[1778899212703,28.28,79048.27,10.9,-0.57972,0.00019,29.03651]
[1778899217738,28.28,79051.76,10.9,-0.57906,0.00019,29.04767]
[1778899222773,28.29,79052.76,10.9,-0.57886,0.00019,29.05102]
[1778899227808,28.29,79055.23,10.9,-0.57838,0.00019,29.05894]
[1778899232844,28.3,79054.76,10.9,-0.57846,0.00019,29.05446]
[1778899239896,28.31,79054.53,10.9,-0.57848,0.00019,29.05409]
[1778899250436,28.31,79054.53,10.9,-0.57848,0.00019,29.05419]
[1778899257159,28.32,79054.53,10.9,-0.57844,0.00019,29.05466]
[1778899264065,28.32,79053.8,10.9,-0.57856,0.00019,29.05266]
[1778899271888,28.32,79053.81,10.9,-0.57856,0.00019,29.0527]
[1778899272832,28.32,79050.25,10.9,-0.57922,0.00019,29.04164]
[1778899273133,28.32,79042.11,10.9,-0.58073,0.00019,29.01598]
[1778899274688,28.33,79040.91,10.9,-0.58095,0.00019,29.01219]
[1778899280332,28.33,79040.04,10.9,-0.58111,0.00019,29.00949]
[1778899280621,28.33,79040.04,10.9,-0.5811,0.00019,29.00956]
[1778899287234,28.33,79039.11,10.9,-0.58126,0.00019,29.00678]
[1778899292469,28.33,79038.19,10.9,-0.58144,0.00019,29.00068]
[1778899293276,28.34,79046.42,10.9,-0.57991,0.00019,29.02686]
[1778899293625,28.34,79046.42,10.9,-0.57991,0.00019,29.02686]
[1778899294283,28.34,79052.72,10.9,-0.57873,0.00019,29.0466]
[1778899299318,28.34,79057.47,10.9,-0.57784,0.00019,29.06151]
[1778899304353,28.35,79057.8,10.9,-0.57776,0.00019,29.06278]
[1778899309388,28.35,79058.51,10.9,-0.57761,0.00019,29.06524]
[1778899311176,28.35,79058.51,10.9,-0.57761,0.00019,29.06524]
[1778899316437,28.35,79058.92,10.9,-0.57753,0.00019,29.06656]
[1778899322479,28.35,79059.08,10.9,-0.5775,0.00019,29.06698]
[1778899331542,28.35,79059.1,10.9,-0.5775,0.00019,29.06694]
[1778899336577,28.35,79059.05,10.9,-0.57752,0.00019,29.06674]
[1778899346647,28.35,79059.05,10.9,-0.57752,0.00019,29.06661]
[1778899358731,28.34,79059.1,10.9,-0.57754,0.00019,29.06327]
[1778899363766,28.34,79061.26,10.9,-0.57714,0.00019,29.06981]
[1778899370816,28.34,79061.09,10.9,-0.57718,0.00019,29.06915]
[1778899374038,28.34,79061.06,10.9,-0.57719,0.00019,29.06902]
[1778899374043,28.33,79061.06,10.9,-0.57719,0.00019,29.06899]
[1778899374843,28.33,79069.71,10.9,-0.57559,0.00019,29.09518]
[1778899379878,28.33,79068.64,10.9,-0.57579,0.00019,29.09188]
[1778899382755,28.33,79068.64,10.9,-0.5758,0.00019,29.09184]
[1778899383223,28.33,79068.64,10.9,-0.5758,0.00019,29.09184]
[1778899385835,28.33,79072.88,10.9,-0.57501,0.00019,29.1045]
[1778899390955,28.33,79078.99,10.9,-0.57388,0.00019,29.12249]
[1778899392406,28.33,79078.99,10.9,-0.57388,0.00019,29.12249]
[1778899398195,28.32,79076.59,10.9,-0.57434,0.00019,29.11528]
[1778899404049,28.32,79077.48,10.9,-0.57418,0.00019,29.11775]
[1778899408277,28.32,79078.39,10.9,-0.57402,0.00019,29.12038]
[1778899409831,28.32,79078.43,10.9,-0.57401,0.00019,29.12048]
[1778899410091,28.32,79080.77,10.9,-0.57358,0.00019,29.12733]
[1778899411098,28.32,79089.37,10.9,-0.57198,0.00019,29.14907]
[1778899416133,28.32,79089.46,10.9,-0.57196,0.00019,29.1494]
[1778899421168,28.32,79089.51,10.9,-0.57195,0.00019,29.14961]
[1778899426709,28.32,79090.74,10.9,-0.57171,0.00019,29.1532]
[1778899431168,28.32,79088.6,10.9,-0.57211,0.00019,29.14711]
[1778899436274,28.33,79090.58,10.9,-0.57173,0.00019,29.15289]
[1778899441309,28.33,79088.84,10.9,-0.57205,0.00019,29.14794]
[1778899447351,28.33,79088.85,10.9,-0.57204,0.00019,29.14805]
[1778899453393,28.33,79089.1,10.9,-0.572,0.00019,29.14881]
[1778899460442,28.33,79089.09,10.9,-0.57201,0.00019,29.14858]
[1778899462867,28.32,79089.38,10.9,-0.57196,0.00019,29.14936]
[1778899463463,28.32,79084.12,10.9,-0.57295,0.00019,29.13409]
[1778899465227,28.32,79082.44,10.9,-0.57326,0.00019,29.12916]
[1778899467124,28.32,79075.08,10.9,-0.57463,0.00019,29.10741]
[1778899467145,28.32,79075.08,10.9,-0.57463,0.00019,29.10741]
[1778899467405,28.32,79075.08,10.9,-0.57463,0.00019,29.10741]
[1778899467552,28.32,79075.08,10.9,-0.57463,0.00019,29.10741]
[1778899467646,28.32,79069.07,10.9,-0.57576,0.00019,29.08942]
[1778899470732,28.32,79065.92,10.9,-0.57634,0.00019,29.07987]
[1778899470754,28.32,79064.78,10.9,-0.57656,0.00019,29.0764]
[1778899473602,28.32,79063.42,10.9,-0.57682,0.00019,29.06895]
[1778899474540,28.32,79053.89,10.9,-0.57859,0.00019,29.03969]
[1778899476791,28.32,79052.43,10.9,-0.57886,0.00019,29.03521]
[1778899478608,28.32,79049.31,10.9,-0.57943,0.00019,29.02557]
[1778899484614,28.33,79048.69,10.9,-0.57952,0.00019,29.02399]
[1778899489645,28.34,79053.31,10.9,-0.57865,0.00019,29.03869]
[1778899494680,28.34,79053.11,10.9,-0.57866,0.00019,29.03836]
[1778899499715,28.35,79048.3,10.9,-0.57954,0.00019,29.02363]
[1778899501729,28.35,79041.69,10.9,-0.58076,0.00019,29.00287]
[1778899504400,28.35,79041.96,10.9,-0.58071,0.00019,29.0038]
[1778899509402,28.36,79044.01,10.9,-0.58031,0.00019,29.01045]
[1778899514820,28.36,79039.97,10.9,-0.58105,0.00019,28.99783]
[1778899519855,28.36,79039.85,10.9,-0.58106,0.00019,28.99758]
[1778899524890,28.37,79039.18,10.9,-0.58118,0.00019,28.99555]
[1778899533953,28.37,79039.32,10.9,-0.58115,0.00019,28.9929]
[1778899538988,28.37,79044.09,10.9,-0.58026,0.00019,29.00814]
[1778899544023,28.37,79044.09,10.9,-0.58025,0.00019,29.00826]
[1778899549058,28.38,79046.17,10.9,-0.57986,0.00019,29.01493]
[1778899554197,28.38,79046.36,10.9,-0.57982,0.00019,29.01563]
[1778899562149,28.38,79043.21,10.9,-0.58039,0.00019,29.00591]
[1778899567184,28.39,79043.57,10.9,-0.58032,0.00019,29.00714]
[1778899573464,28.39,79043.61,10.9,-0.5803,0.00019,29.00734]
[1778899574233,28.39,79049.4,10.9,-0.57923,0.00019,29.02556]
[1778899579268,28.39,79051.97,10.9,-0.57874,0.00019,29.03372]
[1778899584303,28.4,79051.56,10.9,-0.5788,0.00019,29.03262]
[1778899590345,28.4,79051.53,10.9,-0.57879,0.00019,29.03274]
[1778899596623,28.4,79051.76,10.9,-0.57875,0.00019,29.03033]
[1778899598401,28.41,79060.8,10.9,-0.57706,0.00019,29.0583]
[1778899603499,28.41,79062.73,10.9,-0.57669,0.00019,29.06438]
[1778899603509,28.41,79062.73,10.9,-0.57669,0.00019,29.06438]
[1778899605974,28.42,79066.34,10.9,-0.57601,0.00019,29.07544]
[1778899611494,28.42,79060.91,10.9,-0.57699,0.00019,29.05932]
[1778899618543,28.43,79061.9,10.9,-0.57679,0.00019,29.06267]
[1778899623660,28.43,79061.33,10.9,-0.57689,0.00019,29.06099]
[1778899631385,28.44,79061.27,10.9,-0.57688,0.00019,29.06109]
[1778899637679,28.44,79061.76,10.9,-0.57677,0.00019,29.06278]
[1778899639656,28.44,79061.49,10.9,-0.57683,0.00019,29.06195]
[1778899640700,28.44,79051.15,10.9,-0.57874,0.00019,29.03026]
[1778899645104,28.45,79050.35,10.9,-0.57888,0.00019,29.02789]
[1778899650849,28.45,79050.46,10.9,-0.57886,0.00019,29.02826]
[1778899651553,28.45,79050.53,10.9,-0.57885,0.00019,29.02847]
[1778899659833,28.45,79054.32,10.9,-0.57813,0.00019,29.0372]
[1778899661760,28.45,79054.32,10.9,-0.57813,0.00019,29.0372]
[1778899664773,28.45,79054.32,10.9,-0.57813,0.00019,29.03727]
[1778899667035,28.46,79056.41,10.9,-0.57773,0.00019,29.04388]
[1778899669039,28.46,79058.01,10.9,-0.57743,0.00019,29.04885]
[1778899669608,28.46,79058.01,10.9,-0.57743,0.00019,29.04885]
[1778899671304,28.46,79058.05,10.9,-0.57742,0.00019,29.049]
[1778899673524,28.46,79057.98,10.9,-0.57743,0.00019,29.04882]
[1778899676134,28.46,79059.11,10.9,-0.57722,0.00019,29.05228]
[1778899676619,28.46,79059.11,10.9,-0.57722,0.00019,29.05228]
[1778899677549,28.46,79061.09,10.9,-0.57685,0.00019,29.05829]
[1778899677959,28.46,79061.31,10.9,-0.57681,0.00019,29.05894]
[1778899679597,28.46,79061.37,10.9,-0.5768,0.00019,29.05908]
[1778899679699,28.46,79061.37,10.9,-0.57681,0.00019,29.05904]
[1778899686015,28.46,79060.55,10.9,-0.57697,0.00019,29.0564]
[1778899693232,28.45,79061.11,10.9,-0.57687,0.00019,29.058]
[1778899699106,28.45,79061.25,10.9,-0.57686,0.00019,29.05818]
[1778899704141,28.44,79065.16,10.9,-0.57615,0.00019,29.06985]
[1778899707604,28.44,79065.97,10.9,-0.576,0.00019,29.07222]
[1778899707697,28.44,79065.97,10.9,-0.576,0.00019,29.07222]
[1778899714212,28.44,79066.13,10.9,-0.576,0.00019,29.06917]
[1778899720254,28.43,79065.63,10.9,-0.57611,0.00019,29.06747]
[1778899723275,28.43,79058.73,10.9,-0.57739,0.00019,29.04644]
[1778899728311,28.43,79055.68,10.9,-0.57797,0.00019,29.03697]
[1778899739388,28.42,79057.38,10.9,-0.57767,0.00019,29.04192]
[1778899748452,28.42,79058.68,10.9,-0.57745,0.00019,29.04564]
[1778899753487,28.41,79055.99,10.9,-0.57796,0.00019,29.03725]
[1778899759529,28.41,79055.41,10.9,-0.57807,0.00019,29.03533]
[1778899764564,28.41,79055.59,10.9,-0.57805,0.00019,29.03577]
[1778899769613,28.4,79056.44,10.9,-0.5779,0.00019,29.03831]
[1778899775641,28.4,79056.5,10.9,-0.57791,0.00019,29.03506]
[1778899778303,28.4,79056.6,10.9,-0.57789,0.00019,29.03535]
[1778899789739,28.4,79056.66,10.9,-0.57789,0.00019,29.03532]
[1778899799809,28.39,79056.66,10.9,-0.5779,0.00019,29.03518]
[1778899804846,28.39,79056.34,10.9,-0.57796,0.00019,29.03413]
[1778899809881,28.39,79056.42,10.9,-0.57795,0.00019,29.03433]
[1778899819952,28.39,79060.42,10.9,-0.57722,0.00019,29.04649]
[1778899823518,28.39,79061.92,10.9,-0.57694,0.00019,29.05102]
[1778899830026,28.38,79062.07,10.9,-0.57692,0.00019,29.05137]
[1778899835061,28.38,79063.32,10.9,-0.5767,0.00019,29.0518]
[1778899840096,28.38,79063.63,10.9,-0.57665,0.00019,29.05263]
[1778899845131,28.38,79063.65,10.9,-0.57666,0.00019,29.05257]
[1778899850166,28.37,79063.4,10.9,-0.57671,0.00019,29.05169]
[1778899855201,28.37,79063.7,10.9,-0.57667,0.00019,29.05244]
[1778899860236,28.37,79063.66,10.9,-0.57669,0.00019,29.05218]
[1778899865271,28.36,79063.81,10.9,-0.57667,0.00019,29.05251]
[1778899868292,28.36,79070.31,10.9,-0.57546,0.00019,29.07205]
[1778899873327,28.36,79070.16,10.9,-0.5755,0.00019,29.07144]
[1778899878362,28.36,79070.0,10.9,-0.57554,0.00019,29.07081]
[1778899890446,28.35,79068.71,10.9,-0.57581,0.00019,29.06659]
[1778899891453,28.35,79060.1,10.9,-0.57742,0.00019,29.03714]
[1778899892460,28.35,79053.23,10.9,-0.5787,0.00019,29.01593]
[1778899893613,28.35,79053.23,10.9,-0.5787,0.00019,29.01593]
[1778899894356,28.35,79051.92,10.9,-0.57895,0.00019,29.01184]
[1778899894725,28.35,79051.92,10.9,-0.57895,0.00019,29.01184]
[1778899895308,28.35,79051.89,10.9,-0.57895,0.00019,29.01181]
[1778899896369,28.35,79051.65,10.9,-0.57899,0.00019,29.01112]
[1778899896678,28.35,79051.65,10.9,-0.57899,0.00019,29.01112]
[1778899897644,28.35,79051.76,10.9,-0.57897,0.00019,29.01146]
[1778899898137,28.35,79051.76,10.9,-0.57897,0.00019,29.01146]
[1778899905553,28.35,79055.08,10.9,-0.57835,0.00019,29.02177]
[1778899911069,28.35,79055.82,10.9,-0.57821,0.00019,29.02402]
[1778899913072,28.35,79056.36,10.9,-0.57812,0.00019,29.02567]
[1778899918644,28.35,79056.31,10.9,-0.57813,0.00019,29.02546]
[1778899920346,28.35,79056.23,10.9,-0.57814,0.00019,29.0252]
[1778899925185,28.35,79056.58,10.9,-0.57807,0.00019,29.02647]
[1778899930838,28.35,79059.06,10.9,-0.5776,0.00019,29.03419]
[1778899934193,28.35,79059.11,10.9,-0.57759,0.00019,29.03433]
[1778899943821,28.36,79057.19,10.9,-0.57793,0.00019,29.02863]
[1778899949863,28.36,79057.87,10.9,-0.57781,0.00019,29.03068]
[1778899956912,28.35,79057.67,10.9,-0.57786,0.00019,29.02675]
[1778899970007,28.35,79057.48,10.9,-0.5779,0.00019,29.0261]
[1778899978070,28.35,79057.48,10.9,-0.5779,0.00019,29.02608]
[1778899983104,28.35,79057.84,10.9,-0.57783,0.00019,29.02718]
[1778899986125,28.35,79063.74,10.9,-0.57674,0.00019,29.04522]
[1778899992167,28.35,79063.7,10.9,-0.57675,0.00019,29.04505]
[1778899997202,28.35,79063.74,10.9,-0.57674,0.00019,29.04514]
[1778900002243,28.35,79063.77,10.9,-0.57674,0.00019,29.0452]
[1778900006271,28.35,79063.82,10.9,-0.57673,0.00019,29.04533]
[1778900009293,28.35,79063.8,10.9,-0.57674,0.00019,29.04525]
[1778900015335,28.35,79062.97,10.9,-0.5769,0.00019,29.03943]
[1778900020370,28.35,79062.95,10.9,-0.57691,0.00019,29.03935]
[1778900027419,28.35,79062.92,10.9,-0.57691,0.00019,29.03925]
[1778900038496,28.35,79062.92,10.9,-0.57691,0.00019,29.03924]
[1778900043531,28.35,79062.9,10.9,-0.57692,0.00019,29.03917]
[1778900048568,28.35,79062.86,10.9,-0.57692,0.00019,29.03905]
[1778900053603,28.35,79062.8,10.9,-0.57694,0.00019,29.03887]
[1778900058638,28.35,79062.73,10.9,-0.57695,0.00019,29.03865]
[1778900065687,28.35,79062.78,10.9,-0.57694,0.00019,29.03881]
[1778900070722,28.35,79062.72,10.9,-0.57695,0.00019,29.03862]
[1778900075757,28.35,79062.79,10.9,-0.57695,0.00019,29.03557]
[1778900083813,28.35,79062.79,10.9,-0.57695,0.00019,29.03557]
[1778900088848,28.35,79062.94,10.9,-0.57692,0.00019,29.03603]
[1778900093883,28.35,79062.79,10.9,-0.57695,0.00019,29.03557]
[1778900098918,28.35,79062.89,10.9,-0.57693,0.00019,29.03588]
[1778900103122,28.35,79062.88,10.9,-0.57693,0.00019,29.03584]
[1778900103222,28.35,79062.88,10.9,-0.57693,0.00019,29.03584]
[1778900104231,28.35,79062.88,10.9,-0.57693,0.00019,29.03584]
[1778900104246,28.35,79069.8,10.9,-0.57565,0.00019,29.05672]
[1778900104616,28.35,79069.8,10.9,-0.57565,0.00019,29.05672]
[1778900105323,28.35,79069.8,10.9,-0.57565,0.00019,29.05672]
[1778900105729,28.35,79071.85,10.9,-0.57527,0.00019,29.06283]
[1778900107544,28.34,79071.78,10.9,-0.57528,0.00019,29.06258]
[1778900108217,28.34,79071.78,10.9,-0.57528,0.00019,29.06258]
[1778900113201,28.34,79071.82,10.9,-0.57529,0.00019,29.06248]
[1778900115032,28.34,79062.71,10.9,-0.577,0.00019,29.03484]
[1778900119130,28.33,79062.37,10.9,-0.57707,0.00019,29.03365]
[1778900125102,28.33,79064.45,10.9,-0.5767,0.00019,29.03967]
[1778900125523,28.33,79064.45,10.9,-0.5767,0.00019,29.03967]
[1778900131144,28.32,79064.23,10.9,-0.57677,0.00019,29.03548]
[1778900139200,28.31,79064.29,10.9,-0.57678,0.00019,29.03538]
[1778900141403,28.31,79064.27,10.9,-0.57679,0.00019,29.03529]
[1778900142704,28.31,79064.35,10.9,-0.57677,0.00019,29.03548]
[1778900148264,28.31,79064.35,10.9,-0.57679,0.00019,29.03532]
[1778900150545,28.31,79064.32,10.9,-0.57679,0.00019,29.03518]
[1778900157326,28.3,79064.35,10.9,-0.5768,0.00019,29.03513]
[1778900162361,28.3,79064.39,10.9,-0.5768,0.00019,29.03516]
[1778900171424,28.3,79065.02,10.9,-0.57669,0.00019,29.03695]
[1778900178473,28.3,79064.69,10.9,-0.57676,0.00019,29.03586]
[1778900183508,28.3,79064.58,10.9,-0.57678,0.00019,29.03545]
[1778900189552,28.29,79063.33,10.9,-0.57702,0.00019,29.03152]
[1778900195593,28.29,79063.04,10.9,-0.5771,0.00019,29.02722]
[1778900203649,28.28,79063.03,10.9,-0.57711,0.00019,29.02696]
[1778900205883,28.28,79063.03,10.9,-0.57711,0.00019,29.02696]
[1778900205917,28.28,79063.03,10.9,-0.57712,0.00019,29.02691]
[1778900207677,28.28,79056.57,10.9,-0.57833,0.00019,29.00699]
[1778900209691,28.28,79062.57,10.9,-0.57721,0.00019,29.02548]
[1778900214726,28.28,79064.71,10.9,-0.57681,0.00019,29.03196]
[1778900219761,28.28,79064.82,10.9,-0.57679,0.00019,29.03222]
[1778900224796,28.28,79064.44,10.9,-0.57687,0.00019,29.03099]
[1778900229831,28.28,79064.36,10.9,-0.57689,0.00019,29.03067]
[1778900234866,28.27,79064.4,10.9,-0.57689,0.00019,29.03074]
[1778900246950,28.27,79064.59,10.9,-0.57686,0.00019,29.0312]
[1778900252992,28.27,79064.27,10.9,-0.57693,0.00019,29.02689]
[1778900258027,28.27,79064.19,10.9,-0.57695,0.00019,29.0266]
[1778900270111,28.27,79064.44,10.9,-0.57691,0.00019,29.02725]
[1778900275146,28.27,79064.66,10.9,-0.57688,0.00019,29.02787]
[1778900281188,28.26,79064.39,10.9,-0.57693,0.00019,29.02698]
[1778900287230,28.26,79064.75,10.9,-0.57687,0.00019,29.02803]
[1778900292265,28.26,79064.27,10.9,-0.57696,0.00019,29.02651]
[1778900299314,28.26,79063.91,10.9,-0.57703,0.00019,29.02535]
[1778900304349,28.26,79065.6,10.9,-0.57672,0.00019,29.03045]
[1778900309384,28.26,79065.79,10.9,-0.57669,0.00019,29.03097]
[1778900314419,28.26,79065.68,10.9,-0.57672,0.00019,29.02731]
[1778900318603,28.26,79065.74,10.9,-0.57671,0.00019,29.02747]
[1778900318780,28.26,79065.75,10.9,-0.57671,0.00019,29.02748]
[1778900324489,28.25,79065.72,10.9,-0.57672,0.00019,29.02732]
[1778900334564,28.25,79065.72,10.9,-0.57673,0.00019,29.02722]
[1778900338667,28.25,79065.72,10.9,-0.57673,0.00019,29.02722]
[1778900344547,28.25,79065.68,10.9,-0.57674,0.00019,29.02703]
[1778900344648,28.25,79065.68,10.9,-0.57674,0.00019,29.027]
[1778900345513,28.25,79065.68,10.9,-0.57674,0.00019,29.027]
[1778900351683,28.25,79065.7,10.9,-0.57674,0.00019,29.02699]
[1778900361753,28.25,79065.62,10.9,-0.57677,0.00019,29.02664]
[1778900367940,28.24,79065.76,10.9,-0.57674,0.00019,29.02703]
[1778900367945,28.24,79065.76,10.9,-0.57674,0.00019,29.02703]
[1778900368105,28.24,79065.76,10.9,-0.57674,0.00019,29.02701]
[1778900369077,28.24,79065.76,10.9,-0.57674,0.00019,29.02701]
[1778900369195,28.24,79065.76,10.9,-0.57674,0.00019,29.02701]
[1778900369297,28.24,79075.71,10.9,-0.57488,0.00019,29.05705]
[1778900372830,28.24,79081.26,10.9,-0.57386,0.00019,29.07023]
[1778900373837,28.24,79086.75,10.9,-0.57283,0.00019,29.08637]
[1778900378872,28.24,79088.98,10.9,-0.57241,0.00019,29.0928]
[1778900383907,28.24,79088.89,10.9,-0.57242,0.00019,29.09261]
[1778900388942,28.25,79106.52,10.9,-0.56911,0.00019,29.14291]
[1778900390713,28.25,79106.52,10.9,-0.56911,0.00019,29.14291]
[1778900390748,28.25,79110.1,10.9,-0.56844,0.00019,29.15286]
[1778900391417,28.25,79110.1,10.9,-0.56844,0.00019,29.15286]
[1778900391427,28.25,79110.1,10.9,-0.56844,0.00019,29.15286]
[1778900391521,28.25,79110.81,10.9,-0.56831,0.00019,29.15482]
[1778900392551,28.25,79110.81,10.9,-0.56831,0.00019,29.15482]
[1778900392642,28.25,79110.81,10.9,-0.56831,0.00019,29.15482]
[1778900392743,28.25,79115.06,10.9,-0.56751,0.00019,29.1665]
[1778900393673,28.25,79115.06,10.9,-0.56751,0.00019,29.1665]
[1778900393980,28.25,79108.07,10.9,-0.56882,0.00019,29.14721]
[1778900399613,28.25,79108.13,10.9,-0.56881,0.00019,29.14737]
[1778900401608,28.25,79108.1,10.9,-0.56882,0.00019,29.14728]
[1778900407072,28.25,79112.36,10.9,-0.56802,0.00019,29.15904]
[1778900414125,28.24,79112.11,10.9,-0.56807,0.00019,29.15831]
[1778900420763,28.24,79112.11,10.9,-0.56807,0.00019,29.15831]
[1778900422352,28.24,79112.11,10.9,-0.56807,0.00019,29.15828]
[1778900422358,28.24,79112.11,10.9,-0.56807,0.00019,29.15828]
[1778900426270,28.24,79115.92,10.9,-0.56736,0.00019,29.16871]
[1778900428604,28.24,79115.37,10.9,-0.56746,0.00019,29.16718]
[1778900429164,28.24,79115.82,10.9,-0.56738,0.00019,29.16838]
[1778900435272,28.24,79117.25,10.9,-0.56714,0.00019,29.16885]
[1778900442433,28.23,79117.22,10.9,-0.56715,0.00019,29.16868]
[1778900442444,28.23,79117.23,10.9,-0.56715,0.00019,29.1686]
[1778900445771,28.23,79115.95,10.9,-0.56739,0.00019,29.16519]
[1778900446349,28.24,79108.6,10.9,-0.56876,0.00019,29.14502]
[1778900451384,28.24,79108.64,10.9,-0.56875,0.00019,29.14516]
[1778900456421,28.24,79108.61,10.9,-0.56876,0.00019,29.14509]
[1778900461455,28.24,79110.53,10.9,-0.56839,0.00019,29.15043]
[1778900466490,28.24,79111.69,10.9,-0.56818,0.00019,29.15364]
[1778900471526,28.24,79112.07,10.9,-0.56811,0.00019,29.15468]
[1778900476560,28.24,79111.75,10.9,-0.56817,0.00019,29.1538]
[1778900484617,28.24,79111.83,10.9,-0.56815,0.00019,29.15402]
[1778900488692,28.24,79108.6,10.9,-0.56876,0.00019,29.14508]
[1778900488788,28.24,79101.25,10.9,-0.57014,0.00019,29.12448]
[1778900494688,28.24,79104.26,10.9,-0.56957,0.00019,29.12978]
[1778900499723,28.24,79103.75,10.9,-0.56966,0.00019,29.1284]
[1778900505765,28.24,79104.0,10.9,-0.56961,0.00019,29.12917]
[1778900516842,28.25,79105.58,10.9,-0.56931,0.00019,29.13373]
[1778900519863,28.25,79097.51,10.9,-0.57082,0.00019,29.111]
[1778900521877,28.25,79102.96,10.9,-0.56979,0.00019,29.12647]
[1778900526912,28.25,79103.18,10.9,-0.56974,0.00019,29.12716]
[1778900531948,28.25,79103.44,10.9,-0.56969,0.00019,29.12797]
[1778900537990,28.26,79102.86,10.9,-0.56979,0.00019,29.12644]
[1778900543026,28.26,79102.91,10.9,-0.56977,0.00019,29.12666]
[1778900549068,28.26,79103.21,10.9,-0.56971,0.00019,29.1276]
[1778900554103,28.26,79103.26,10.9,-0.5697,0.00019,29.12456]
[1778900559112,28.26,79103.41,10.9,-0.56967,0.00019,29.12501]
[1778900559138,28.27,79107.78,10.9,-0.56885,0.00019,29.13727]
[1778900560456,28.27,79107.78,10.9,-0.56885,0.00019,29.13727]
[1778900560510,28.26,79115.65,10.9,-0.56738,0.00019,29.15892]
[1778900566319,28.26,79118.65,10.9,-0.56682,0.00019,29.16701]
[1778900567977,28.26,79121.6,10.9,-0.56627,0.00019,29.17496]
[1778900568019,28.26,79121.6,10.9,-0.56627,0.00019,29.17496]
[1778900568031,28.26,79121.6,10.9,-0.56627,0.00019,29.17496]
[1778900568039,28.26,79121.6,10.9,-0.56627,0.00019,29.17496]
[1778900568201,28.26,79125.29,10.9,-0.56557,0.00019,29.18484]
[1778900570687,28.26,79127.77,10.9,-0.56511,0.00019,29.19147]
[1778900570778,28.26,79127.41,10.9,-0.56517,0.00019,29.19055]
[1778900576783,28.26,79126.39,10.9,-0.56537,0.00019,29.18772]
[1778900576805,28.26,79125.86,10.9,-0.56547,0.00019,29.18629]
[1778900578208,28.26,79121.6,10.9,-0.56628,0.00019,29.17485]
[1778900583306,28.27,79118.92,10.9,-0.56676,0.00019,29.16785]
[1778900588341,28.27,79118.29,10.9,-0.56686,0.00019,29.16636]
[1778900593376,28.28,79118.38,10.9,-0.56683,0.00019,29.16683]
[1778900597595,28.28,79119.53,10.9,-0.5666,0.00019,29.17008]
[1778900598787,28.28,79119.53,10.9,-0.56659,0.00019,29.17013]
[1778900599612,28.29,79119.54,10.9,-0.56659,0.00019,29.17018]
[1778900600546,28.29,79119.54,10.9,-0.56659,0.00019,29.17023]
[1778900606467,28.3,79119.16,10.9,-0.56663,0.00019,29.16953]
[1778900611505,28.3,79118.91,10.9,-0.56667,0.00019,29.16583]
[1778900617548,28.31,79118.68,10.9,-0.56669,0.00019,29.1655]
[1778900625608,28.32,79118.93,10.9,-0.56661,0.00019,29.16655]
[1778900630643,28.33,79118.78,10.9,-0.56662,0.00019,29.16639]
[1778900639706,28.34,79117.23,10.9,-0.56687,0.00019,29.16264]
[1778900644741,28.34,79114.33,10.9,-0.56742,0.00019,29.15468]
[1778900649776,28.34,79114.34,10.9,-0.56743,0.00019,29.15462]
[1778900660854,28.33,79114.15,10.9,-0.56748,0.00019,29.1539]
[1778900665675,28.33,79114.12,10.9,-0.56749,0.00019,29.15379]
[1778900670924,28.33,79114.26,10.9,-0.56747,0.00019,29.15402]
[1778900678980,28.32,79114.38,10.9,-0.56747,0.00019,29.15093]
[1778900684018,28.32,79115.14,10.9,-0.56734,0.00019,29.15291]
[1778900690060,28.32,79117.98,10.9,-0.56682,0.00019,29.16048]
[1778900696102,28.31,79118.25,10.9,-0.56677,0.00019,29.1611]
[1778900701137,28.31,79117.74,10.9,-0.56688,0.00019,29.15963]
[1778900706172,28.31,79118.7,10.9,-0.5667,0.00019,29.16216]
[1778900711207,28.31,79118.38,10.9,-0.56677,0.00019,29.16123]
[1778900717249,28.3,79118.68,10.9,-0.56672,0.00019,29.16198]
[1778900722285,28.3,79117.63,10.9,-0.56692,0.00019,29.15908]
[1778900727322,28.3,79117.53,10.9,-0.56694,0.00019,29.15877]
[1778900732357,28.3,79117.85,10.9,-0.56689,0.00019,29.15634]
[1778900737392,28.3,79117.84,10.9,-0.5669,0.00019,29.15628]
[1778900740542,28.3,79117.94,10.9,-0.56688,0.00019,29.15653]
[1778900740643,28.3,79118.58,10.9,-0.56676,0.00019,29.15826]
[1778900750940,28.3,79119.06,10.9,-0.56667,0.00019,29.15954]
[1778900757532,28.29,79123.48,10.9,-0.56586,0.00019,29.17117]
[1778900762286,28.29,79123.89,10.9,-0.56579,0.00019,29.17217]
[1778900762670,28.29,79123.89,10.9,-0.56579,0.00019,29.17217]
[1778900765107,28.29,79123.59,10.9,-0.56585,0.00019,29.17132]
[1778900765588,28.28,79123.11,10.9,-0.56595,0.00019,29.16998]
[1778900770623,28.29,79122.21,10.9,-0.5661,0.00019,29.16773]
[1778900777672,28.3,79122.11,10.9,-0.5661,0.00019,29.16767]
[1778900785728,28.3,79122.12,10.9,-0.56608,0.00019,29.16792]
[1778900786455,28.3,79122.12,10.9,-0.56608,0.00019,29.16792]
[1778900786736,28.3,79122.14,10.9,-0.56608,0.00019,29.168]
[1778900791770,28.3,79122.16,10.9,-0.56609,0.00019,29.16469]
[1778900797812,28.3,79121.58,10.9,-0.56621,0.00019,29.16302]
[1778900804861,28.29,79121.41,10.9,-0.56625,0.00019,29.16243]
[1778900809899,28.29,79120.9,10.9,-0.56635,0.00019,29.16097]
[1778900814936,28.29,79121.54,10.9,-0.56624,0.00019,29.16261]
[1778900820978,28.28,79121.56,10.9,-0.56625,0.00019,29.16256]
[1778900829034,28.28,79126.4,10.9,-0.56534,0.00019,29.17541]
[1778900834069,28.28,79126.81,10.9,-0.56527,0.00019,29.17646]
[1778900839104,28.28,79124.85,10.9,-0.56564,0.00019,29.1712]
[1778900847581,28.28,79124.62,10.9,-0.56569,0.00019,29.17058]
[1778900854209,28.27,79125.04,10.9,-0.56563,0.00019,29.16827]
[1778900861258,28.27,79125.02,10.9,-0.56565,0.00019,29.16807]
[1778900866294,28.27,79124.14,10.9,-0.56582,0.00019,29.16563]
[1778900870517,28.27,79123.92,10.9,-0.56586,0.00019,29.16501]
[1778900870619,28.26,79123.87,10.9,-0.56587,0.00019,29.16484]
[1778900876364,28.27,79120.5,10.9,-0.56649,0.00019,29.15593]
[1778900880959,28.27,79120.91,10.9,-0.56641,0.00019,29.15709]
[1778900881060,28.27,79120.94,10.9,-0.5664,0.00019,29.15721]
[1778900887441,28.27,79124.76,10.9,-0.56569,0.00019,29.16736]
[1778900892476,28.27,79124.01,10.9,-0.56584,0.00019,29.1653]
[1778900902491,28.27,79124.01,10.9,-0.56584,0.00019,29.1653]
[1778900902546,28.26,79122.59,10.9,-0.56612,0.00019,29.16136]
[1778900907581,28.27,79119.87,10.9,-0.56662,0.00019,29.1541]
[1778900913765,28.26,79119.93,10.9,-0.56663,0.00019,29.15091]
[1778900921821,28.26,79118.5,10.9,-0.5669,0.00019,29.14693]
[1778900922553,28.26,79118.5,10.9,-0.5669,0.00019,29.14693]
[1778900927865,28.26,79113.26,10.9,-0.56789,0.00019,29.13259]
[1778900929601,28.26,79114.34,10.9,-0.56769,0.00019,29.13555]
[1778900929699,28.26,79114.34,10.9,-0.56769,0.00019,29.13555]
[1778900937935,28.26,79110.87,10.9,-0.56834,0.00019,29.12595]
[1778900942971,28.26,79112.15,10.9,-0.5681,0.00019,29.12948]
[1778900944593,28.26,79112.26,10.9,-0.56808,0.00019,29.12978]
[1778900950019,28.26,79111.71,10.9,-0.56819,0.00019,29.12825]
[1778900958075,28.26,79112.19,10.9,-0.5681,0.00019,29.12957]
[1778900963110,28.26,79112.5,10.9,-0.56804,0.00019,29.13043]
[1778900968145,28.26,79114.61,10.9,-0.56764,0.00019,29.13624]
[1778900973180,28.26,79114.71,10.9,-0.56763,0.00019,29.13325]
[1778900978215,28.26,79116.52,10.9,-0.56729,0.00019,29.13818]
[1778900983250,28.26,79114.59,10.9,-0.56766,0.00019,29.13289]
[1778900988285,28.26,79114.55,10.9,-0.56767,0.00019,29.13276]
[1778900992313,28.26,79120.75,10.9,-0.5665,0.00019,29.1496]
[1778900992509,28.26,79120.75,10.9,-0.5665,0.00019,29.1496]
[1778900993320,28.25,79123.69,10.9,-0.56595,0.00019,29.1575]
[1778900998356,28.25,79127.65,10.9,-0.56521,0.00019,29.16799]
[1778901003391,28.25,79129.18,10.9,-0.56493,0.00019,29.172]
[1778901011107,28.25,79129.23,10.9,-0.56492,0.00019,29.1721]
[1778901016483,28.25,79130.66,10.9,-0.56466,0.00019,29.17575]
[1778901021144,28.24,79131.05,10.9,-0.5646,0.00019,29.17673]
[1778901021245,28.24,79130.96,10.9,-0.56461,0.00019,29.17647]
[1778901028567,28.25,79132.11,10.9,-0.56438,0.00019,29.17968]
[1778901033602,28.25,79131.9,10.9,-0.56442,0.00019,29.17597]
[1778901040651,28.26,79131.46,10.9,-0.56449,0.00019,29.17497]
[1778901045686,28.26,79131.45,10.9,-0.56448,0.00019,29.17506]
[1778901049475,28.26,79131.45,10.9,-0.56448,0.00019,29.17506]
[1778901054755,28.27,79132.87,10.9,-0.5642,0.00019,29.17898]
[1778901062811,28.27,79132.69,10.9,-0.56422,0.00019,29.17867]
[1778901070867,28.28,79132.61,10.9,-0.56422,0.00019,29.17863]
[1778901073595,28.28,79132.6,10.9,-0.56422,0.00019,29.17864]
[1778901075301,28.28,79135.52,10.9,-0.56367,0.00019,29.18628]
[1778901078565,28.28,79138.55,10.9,-0.5631,0.00019,29.19418]
[1778901079235,28.28,79138.55,10.9,-0.5631,0.00019,29.19418]
[1778901079701,28.28,79138.55,10.9,-0.56309,0.00019,29.19421]
[1778901080951,28.28,79138.55,10.9,-0.56309,0.00019,29.19423]
[1778901082235,28.28,79138.55,10.9,-0.56309,0.00019,29.19424]
[1778901083302,28.28,79138.55,10.9,-0.56309,0.00019,29.19426]
[1778901090003,28.29,79136.66,10.9,-0.56343,0.00019,29.18949]
[1778901092428,28.29,79136.3,10.9,-0.56351,0.00019,29.18532]
[1778901093083,28.29,79136.3,10.9,-0.56351,0.00019,29.18532]
[1778901103290,28.29,79139.04,10.9,-0.56298,0.00019,29.1925]
[1778901103906,28.3,79140.32,10.9,-0.56274,0.00019,29.19589]
[1778901109135,28.3,79145.19,10.9,-0.56181,0.00019,29.20839]
[1778901112396,28.3,79147.96,10.9,-0.56129,0.00019,29.2154]
[1778901121219,28.3,79147.51,10.9,-0.56137,0.00019,29.21437]
[1778901126254,28.3,79147.61,10.9,-0.56135,0.00019,29.21468]
[1778901130382,28.3,79145.97,10.9,-0.56165,0.00019,29.21057]
[1778901136324,28.31,79143.56,10.9,-0.56209,0.00019,29.20455]
[1778901136587,28.31,79143.56,10.9,-0.56209,0.00019,29.20455]
[1778901137233,28.31,79143.56,10.9,-0.56209,0.00019,29.20455]
[1778901137289,28.31,79143.56,10.9,-0.56209,0.00019,29.20455]
[1778901137343,28.31,79143.56,10.9,-0.56209,0.00019,29.20455]
[1778901137361,28.31,79141.53,10.9,-0.56248,0.00019,29.19939]
[1778901138080,28.31,79141.53,10.9,-0.56248,0.00019,29.19939]
[1778901138338,28.31,79135.94,10.9,-0.56353,0.00019,29.18498]
[1778901143373,28.31,79134.51,10.9,-0.5638,0.00019,29.18118]
[1778901153445,28.3,79134.51,10.9,-0.56383,0.00019,29.17773]
[1778901158480,28.3,79133.73,10.9,-0.56398,0.00019,29.17561]
[1778901163515,28.29,79134.57,10.9,-0.56383,0.00019,29.17772]
[1778901167522,28.29,79134.53,10.9,-0.56384,0.00019,29.17756]
[1778901167859,28.29,79134.59,10.9,-0.56383,0.00019,29.1777]
[1778901177613,28.29,79134.64,10.9,-0.56384,0.00019,29.17763]
[1778901183655,28.28,79134.67,10.9,-0.56384,0.00019,29.1776]
[1778901188690,28.28,79134.72,10.9,-0.56384,0.00019,29.17764]
[1778901193558,28.28,79134.84,10.9,-0.56382,0.00019,29.1779]
[1778901193725,28.28,79135.33,10.9,-0.56373,0.00019,29.17914]
[1778901198760,28.28,79140.31,10.9,-0.56279,0.00019,29.19211]
[1778901203795,28.28,79141.16,10.9,-0.56262,0.00019,29.19437]
[1778901208830,28.28,79141.82,10.9,-0.56249,0.00019,29.19614]
[1778901214874,28.29,79141.65,10.9,-0.56252,0.00019,29.19254]
[1778901219909,28.29,79141.64,10.9,-0.56252,0.00019,29.19259]
[1778901223815,28.29,79141.48,10.9,-0.56255,0.00019,29.19221]
[1778901224600,28.29,79141.48,10.9,-0.56255,0.00019,29.19221]
[1778901229997,28.29,79144.05,10.9,-0.56205,0.00019,29.19887]
[1778901236021,28.3,79145.94,10.9,-0.56169,0.00019,29.20375]
[1778901243070,28.3,79145.64,10.9,-0.56174,0.00019,29.20308]
[1778901248105,28.3,79145.93,10.9,-0.56168,0.00019,29.20388]
[1778901252657,28.3,79146.64,10.9,-0.56154,0.00019,29.20572]
[1778901260189,28.31,79145.98,10.9,-0.56166,0.00019,29.20415]
[1778901261278,28.31,79145.98,10.9,-0.56166,0.00019,29.20415]
[1778901267238,28.31,79146.43,10.9,-0.56156,0.00019,29.20538]
[1778901272273,28.31,79143.92,10.9,-0.56204,0.00019,29.19582]
[1778901274672,28.31,79143.83,10.9,-0.56205,0.00019,29.19563]
[1778901280329,28.32,79144.58,10.9,-0.5619,0.00019,29.19762]
[1778901281223,28.32,79144.58,10.9,-0.5619,0.00019,29.19762]
[1778901283603,28.32,79140.62,10.9,-0.56265,0.00019,29.18756]
[1778901285736,28.32,79134.57,10.9,-0.56378,0.00019,29.17199]
[1778901286371,28.32,79128.98,10.9,-0.56482,0.00019,29.15738]
[1778901287663,28.32,79128.98,10.9,-0.56482,0.00019,29.15738]
[1778901287684,28.32,79126.58,10.9,-0.56528,0.00019,29.151]
[1778901287723,28.32,79126.58,10.9,-0.56528,0.00019,29.151]
[1778901287735,28.32,79126.58,10.9,-0.56528,0.00019,29.151]
[1778901288385,28.32,79124.57,10.9,-0.56566,0.00019,29.14561]
[1778901292413,28.32,79117.44,10.9,-0.56698,0.00019,29.12659]
[1778901294532,28.32,79114.35,10.9,-0.56756,0.00019,29.11818]
[1778901294573,28.32,79114.64,10.9,-0.56751,0.00019,29.11897]
[1778901294901,28.32,79114.64,10.9,-0.56751,0.00019,29.11897]
[1778901295434,28.32,79125.31,10.9,-0.56551,0.00019,29.14772]
[1778901296318,28.32,79125.31,10.9,-0.56551,0.00019,29.14772]
[1778901298147,28.32,79120.8,10.9,-0.56636,0.00019,29.13558]
[1778901298446,28.32,79120.8,10.9,-0.56636,0.00019,29.13558]
[1778901298458,28.32,79120.8,10.9,-0.56636,0.00019,29.13558]
[1778901298628,28.32,79115.6,10.9,-0.56734,0.00019,29.12146]
[1778901300472,28.32,79122.29,10.9,-0.56609,0.00019,29.13944]
[1778901305490,28.31,79118.73,10.9,-0.56677,0.00019,29.1297]
[1778901305507,28.31,79119.15,10.9,-0.5667,0.00019,29.13079]
[1778901310270,28.31,79119.03,10.9,-0.56671,0.00019,29.13062]
[1778901315579,28.31,79113.89,10.9,-0.56767,0.00019,29.11666]
[1778901320614,28.31,79114.07,10.9,-0.56764,0.00019,29.11714]
[1778901326656,28.31,79113.75,10.9,-0.5677,0.00019,29.11626]
[1778901331202,28.31,79113.83,10.9,-0.56768,0.00019,29.11647]
[1778901332514,28.31,79114.04,10.9,-0.56765,0.00019,29.11377]
[1778901337256,28.31,79114.26,10.9,-0.56761,0.00019,29.11437]
[1778901347803,28.31,79113.0,10.9,-0.56785,0.00019,29.11091]
[1778901353845,28.31,79113.33,10.9,-0.56779,0.00019,29.1118]
[1778901356866,28.31,79118.43,10.9,-0.56683,0.00019,29.12572]
[1778901359209,28.32,79120.48,10.9,-0.56644,0.00019,29.13129]
[1778901364922,28.32,79120.98,10.9,-0.56633,0.00019,29.13289]
[1778901369957,28.33,79121.25,10.9,-0.56626,0.00019,29.13379]
[1778901374992,28.33,79121.39,10.9,-0.56622,0.00019,29.13434]
[1778901380739,28.34,79120.61,10.9,-0.56636,0.00019,29.13231]
[1778901381034,28.34,79122.41,10.9,-0.56601,0.00019,29.13727]
[1778901381877,28.34,79122.41,10.9,-0.56601,0.00019,29.13727]
[1778901387076,28.33,79127.16,10.9,-0.56514,0.00019,29.14973]
[1778901392111,28.33,79127.34,10.9,-0.56512,0.00019,29.14681]
[1778901399160,28.32,79127.36,10.9,-0.56514,0.00019,29.14667]
[1778901404196,28.32,79127.45,10.9,-0.56513,0.00019,29.14678]
[1778901409231,28.32,79128.06,10.9,-0.56502,0.00019,29.14828]
[1778901415273,28.31,79128.33,10.9,-0.56499,0.00019,29.14885]
[1778901421315,28.31,79128.39,10.9,-0.56499,0.00019,29.14887]
[1778901426350,28.3,79127.16,10.9,-0.56523,0.00019,29.1455]
[1778901431387,28.3,79127.24,10.9,-0.56522,0.00019,29.14559]
[1778901432992,28.3,79127.25,10.9,-0.56522,0.00019,29.14559]
[1778901446360,28.3,79127.25,10.9,-0.56523,0.00019,29.14547]
[1778901456562,28.28,79127.41,10.9,-0.56524,0.00019,29.14221]
[1778901457511,28.28,79127.41,10.9,-0.56524,0.00019,29.14221]
[1778901461391,28.28,79129.22,10.9,-0.56491,0.00019,29.14693]
[1778901461722,28.28,79129.22,10.9,-0.56491,0.00019,29.14693]
[1778901462450,28.28,79128.71,10.9,-0.56501,0.00019,29.14554]
[1778901467639,28.28,79128.67,10.9,-0.56502,0.00019,29.14535]
[1778901472601,28.27,79128.3,10.9,-0.5651,0.00019,29.14429]
[1778901473169,28.27,79128.24,10.9,-0.56511,0.00019,29.14412]
[1778901478718,28.27,79128.25,10.9,-0.56512,0.00019,29.14403]
[1778901481512,28.27,79128.22,10.9,-0.56513,0.00019,29.14391]
[1778901483637,28.27,79126.77,10.9,-0.5654,0.00019,29.14003]
[1778901485273,28.27,79127.01,10.9,-0.56536,0.00019,29.14062]
[1778901485611,28.27,79127.01,10.9,-0.56536,0.00019,29.14062]
[1778901493824,28.26,79126.97,10.9,-0.56538,0.00019,29.14034]
[1778901500873,28.26,79127.34,10.9,-0.56533,0.00019,29.14118]
[1778901505908,28.25,79128.46,10.9,-0.56512,0.00019,29.14407]
[1778901511950,28.25,79128.86,10.9,-0.56506,0.00019,29.14177]
[1778901519000,28.25,79128.19,10.9,-0.5652,0.00019,29.13988]
[1778901524035,28.24,79128.52,10.9,-0.56514,0.00019,29.14068]
[1778901529071,28.24,79128.22,10.9,-0.56521,0.00019,29.13981]
[1778901531855,28.24,79128.2,10.9,-0.56521,0.00019,29.13974]
[1778901537695,28.24,79128.22,10.9,-0.56521,0.00019,29.13971]
[1778901541690,28.24,79128.22,10.9,-0.56522,0.00019,29.13963]
[1778901542238,28.24,79127.71,10.9,-0.56532,0.00019,29.13826]
[1778901545553,28.24,79127.53,10.9,-0.56535,0.00019,29.13773]
[1778901546629,28.23,79127.6,10.9,-0.56534,0.00019,29.1379]
[1778901547237,28.23,79127.36,10.9,-0.56539,0.00019,29.13725]
[1778901548230,28.23,79127.13,10.9,-0.56543,0.00019,29.13662]
[1778901554246,28.23,79126.17,10.9,-0.56563,0.00019,29.13393]
[1778901558305,28.23,79126.17,10.9,-0.56563,0.00019,29.13393]
[1778901564316,28.22,79126.9,10.9,-0.5655,0.00019,29.13571]
[1778901569351,28.22,79126.73,10.9,-0.56554,0.00019,29.13517]
[1778901573320,28.22,79126.73,10.9,-0.56555,0.00019,29.13184]
[1778901575012,28.22,79122.09,10.9,-0.56643,0.00019,29.11936]
[1778901575393,28.22,79120.36,10.9,-0.56676,0.00019,29.11466]
[1778901581867,28.23,79120.34,10.9,-0.56674,0.00019,29.11482]
[1778901582442,28.22,79127.58,10.9,-0.56538,0.00019,29.13425]
[1778901583835,28.22,79127.58,10.9,-0.56538,0.00019,29.13425]
[1778901583918,28.22,79127.58,10.9,-0.56538,0.00019,29.13425]
[1778901584212,28.22,79130.64,10.9,-0.56481,0.00019,29.14236]
[1778901584456,28.22,79137.03,10.9,-0.5636,0.00019,29.15912]
[1778901586021,28.22,79140.05,10.9,-0.56303,0.00019,29.16695]
[1778901589453,28.22,79143.75,10.9,-0.56234,0.00019,29.17647]
[1778901589460,28.22,79143.75,10.9,-0.56234,0.00019,29.17647]
[1778901589463,28.22,79143.75,10.9,-0.56234,0.00019,29.17647]
[1778901590499,28.22,79136.87,10.9,-0.56363,0.00019,29.15872]
[1778901591756,28.22,79136.87,10.9,-0.56363,0.00019,29.15872]
[1778901591766,28.22,79136.87,10.9,-0.56363,0.00019,29.15872]
[1778901591936,28.22,79135.18,10.9,-0.56395,0.00019,29.15431]
[1778901592323,28.22,79135.18,10.9,-0.56395,0.00019,29.15431]
[1778901592513,28.23,79123.82,10.9,-0.56608,0.00019,29.12426]
[1778901594554,28.23,79119.48,10.9,-0.5669,0.00019,29.11257]
[1778901596350,28.23,79119.58,10.9,-0.56687,0.00019,29.11294]
[1778901596355,28.23,79119.58,10.9,-0.56687,0.00019,29.11294]
[1778901596387,28.23,79119.58,10.9,-0.56687,0.00019,29.11294]
[1778901596590,28.23,79119.58,10.9,-0.56687,0.00019,29.11294]
[1778901596601,28.23,79123.69,10.9,-0.56609,0.00019,29.1241]
[1778901597897,28.23,79123.69,10.9,-0.56609,0.00019,29.1241]
[1778901597911,28.23,79127.98,10.9,-0.56528,0.00019,29.13558]
[1778901598802,28.23,79127.98,10.9,-0.56528,0.00019,29.13558]
[1778901598881,28.23,79135.58,10.9,-0.56385,0.00019,29.15563]
[1778901600569,28.23,79127.16,10.9,-0.56544,0.00019,29.13342]
[1778901606611,28.23,79127.98,10.9,-0.56529,0.00019,29.13555]
[1778901608840,28.23,79127.95,10.9,-0.56529,0.00019,29.13546]
[1778901608925,28.23,79128.49,10.9,-0.56519,0.00019,29.13689]
[1778901610607,28.23,79132.81,10.9,-0.56438,0.00019,29.1483]
[1778901615674,28.24,79134.93,10.9,-0.56397,0.00019,29.15399]
[1778901623730,28.24,79134.86,10.9,-0.56397,0.00019,29.15397]
[1778901628765,28.24,79134.58,10.9,-0.56401,0.00019,29.15334]
[1778901634807,28.25,79134.53,10.9,-0.56402,0.00019,29.15006]
[1778901638213,28.25,79134.43,10.9,-0.56404,0.00019,29.14982]
[1778901638225,28.25,79134.43,10.9,-0.56404,0.00019,29.14982]
[1778901638845,28.25,79134.53,10.9,-0.56401,0.00019,29.15014]
[1778901643879,28.25,79133.18,10.9,-0.56427,0.00019,29.14657]
[1778901645775,28.25,79131.85,10.9,-0.56452,0.00019,29.14307]
[1778901650928,28.25,79126.97,10.9,-0.56545,0.00019,29.13005]
[1778901655963,28.24,79126.89,10.9,-0.56547,0.00019,29.12975]
[1778901661130,28.24,79126.89,10.9,-0.56547,0.00019,29.12975]
[1778901661421,28.24,79126.89,10.9,-0.56547,0.00019,29.12975]
[1778901662005,28.24,79122.49,10.9,-0.56631,0.00019,29.11785]
[1778901663218,28.24,79120.61,10.9,-0.56666,0.00019,29.11276]
[1778901672077,28.24,79121.32,10.9,-0.56654,0.00019,29.1146]
[1778901683154,28.24,79120.68,10.9,-0.56666,0.00019,29.11281]
[1778901684592,28.24,79120.68,10.9,-0.56666,0.00019,29.11281]
[1778901685974,28.24,79120.68,10.9,-0.56666,0.00019,29.11281]
[1778901687275,28.24,79119.81,10.9,-0.56682,0.00019,29.11049]
[1778901687289,28.24,79119.81,10.9,-0.56682,0.00019,29.11049]
[1778901696236,28.24,79119.81,10.9,-0.56682,0.00019,29.11056]
[1778901696650,28.24,79119.81,10.9,-0.56682,0.00019,29.11056]
[1778901700436,28.25,79119.61,10.9,-0.56683,0.00019,29.10714]
[1778901707322,28.26,79118.93,10.9,-0.56693,0.00019,29.10562]
[1778901712357,28.26,79117.41,10.9,-0.56721,0.00019,29.10161]
[1778901717392,28.26,79117.73,10.9,-0.56715,0.00019,29.1025]
[1778901730483,28.26,79117.46,10.9,-0.56719,0.00019,29.10181]
[1778901736525,28.27,79117.36,10.9,-0.56721,0.00019,29.10156]
[1778901739546,28.27,79123.45,10.9,-0.56606,0.00019,29.11811]
[1778901744581,28.27,79125.14,10.9,-0.56572,0.00019,29.12284]
[1778901748117,28.28,79125.18,10.9,-0.56571,0.00019,29.12302]
[1778901748610,28.28,79125.23,10.9,-0.5657,0.00019,29.12322]
[1778901751630,28.28,79135.38,10.9,-0.5638,0.00019,29.14664]
[1778901752605,28.28,79135.38,10.9,-0.5638,0.00019,29.14664]
[1778901755560,28.27,79136.91,10.9,-0.56352,0.00019,29.15057]
[1778901758348,28.27,79137.97,10.9,-0.56332,0.00019,29.15328]
[1778901763714,28.27,79143.88,10.9,-0.56221,0.00019,29.16842]
[1778901769756,28.27,79143.49,10.9,-0.56229,0.00019,29.16737]
[1778901772172,28.27,79143.66,10.9,-0.56226,0.00019,29.16779]
[1778901777812,28.27,79144.09,10.9,-0.56219,0.00019,29.1688]
[1778901781540,28.26,79144.61,10.9,-0.56209,0.00019,29.17009]
[1778901789196,28.26,79144.64,10.9,-0.56209,0.00019,29.17013]
[1778901794931,28.26,79144.65,10.9,-0.5621,0.00019,29.16997]
[1778901799966,28.25,79146.6,10.9,-0.56174,0.00019,29.17484]
[1778901802019,28.25,79146.66,10.9,-0.56173,0.00019,29.17497]
[1778901811043,28.25,79146.72,10.9,-0.56175,0.00019,29.1717]
[1778901814741,28.25,79147.31,10.9,-0.56164,0.00019,29.17314]
[1778901825141,28.24,79147.31,10.9,-0.56166,0.00019,29.17294]
[1778901826051,28.24,79147.31,10.9,-0.56166,0.00019,29.17294]
[1778901833197,28.23,79147.71,10.9,-0.5616,0.00019,29.17377]
[1778901838643,28.23,79147.85,10.9,-0.56158,0.00019,29.17405]
[1778901841226,28.23,79147.85,10.9,-0.56158,0.00019,29.17403]
[1778901845804,28.23,79146.98,10.9,-0.56175,0.00019,29.1717]
[1778901851651,28.22,79147.2,10.9,-0.56172,0.00019,29.17213]
[1778901856832,28.22,79147.32,10.9,-0.56171,0.00019,29.17233]
[1778901860647,28.21,79147.03,10.9,-0.56177,0.00019,29.17151]
[1778901865626,28.21,79146.96,10.9,-0.56179,0.00019,29.17131]
[1778901868443,28.21,79140.65,10.9,-0.56299,0.00019,29.155]
[1778901874485,28.21,79139.58,10.9,-0.56321,0.00019,29.14884]
[1778901882541,28.2,79139.43,10.9,-0.56325,0.00019,29.14831]
[1778901887577,28.2,79139.77,10.9,-0.56319,0.00019,29.14911]
[1778901894341,28.2,79139.71,10.9,-0.56321,0.00019,29.14892]
[1778901900948,28.19,79141.11,10.9,-0.56295,0.00019,29.15243]
[1778901907718,28.19,79142.0,10.9,-0.56279,0.00019,29.15462]
[1778901912753,28.19,79136.44,10.9,-0.56385,0.00019,29.14015]
[1778901913333,28.19,79136.44,10.9,-0.56385,0.00019,29.14015]
[1778901913760,28.19,79130.12,10.9,-0.56504,0.00019,29.12348]
[1778901919803,28.18,79128.97,10.9,-0.56527,0.00019,29.12028]
[1778901924882,28.18,79126.99,10.9,-0.56565,0.00019,29.1149]
[1778901930880,28.17,79125.41,10.9,-0.56597,0.00019,29.11047]
[1778901932336,28.17,79125.12,10.9,-0.56603,0.00019,29.10639]
[1778901932379,28.17,79125.12,10.9,-0.56603,0.00019,29.10639]
[1778901932894,28.17,79122.13,10.9,-0.5666,0.00019,29.09829]
[1778901937929,28.17,79119.8,10.9,-0.56703,0.00019,29.092]
[1778901943341,28.17,79119.53,10.9,-0.56708,0.00019,29.09129]
[1778901943578,28.17,79119.53,10.9,-0.56708,0.00019,29.09129]
[1778901945619,28.18,79122.08,10.9,-0.5666,0.00019,29.09825]
[1778901948075,28.18,79124.09,10.9,-0.56621,0.00019,29.10379]
[1778901948667,28.18,79124.14,10.9,-0.5662,0.00019,29.10397]
[1778901949545,28.18,79124.14,10.9,-0.5662,0.00019,29.10402]
[1778901950676,28.18,79124.36,10.9,-0.56615,0.00019,29.10466]
[1778901956055,28.19,79126.33,10.9,-0.56575,0.00019,29.11026]
[1778901956371,28.19,79126.33,10.9,-0.56575,0.00019,29.11026]
[1778901958092,28.19,79126.21,10.9,-0.56577,0.00019,29.10999]
[1778901959388,28.2,79125.96,10.9,-0.56581,0.00019,29.10937]
[1778901960906,28.2,79125.99,10.9,-0.5658,0.00019,29.10956]
[1778901961090,28.2,79126.25,10.9,-0.56575,0.00019,29.1103]
[1778901966125,28.2,79126.49,10.9,-0.56571,0.00019,29.11082]
[1778901972167,28.19,79125.68,10.9,-0.56588,0.00019,29.10851]
[1778901979216,28.19,79124.88,10.9,-0.56604,0.00019,29.1062]
[1778901984251,28.18,79125.2,10.9,-0.56599,0.00019,29.10694]
[1778901994321,28.18,79129.58,10.9,-0.56519,0.00019,29.11519]
[1778901999356,28.18,79130.74,10.9,-0.56497,0.00019,29.1182]
[1778902004391,28.17,79131.02,10.9,-0.56493,0.00019,29.11888]
[1778902010433,28.17,79131.24,10.9,-0.56489,0.00019,29.11941]
[1778902022517,28.17,79131.34,10.9,-0.56488,0.00019,29.11956]
[1778902027326,28.17,79131.41,10.9,-0.56487,0.00019,29.11972]
[1778902027587,28.17,79131.41,10.9,-0.56487,0.00019,29.1197]
[1778902028464,28.17,79134.52,10.9,-0.56428,0.00019,29.12791]
[1778902030312,28.17,79138.04,10.9,-0.56362,0.00019,29.13712]
[1778902035611,28.17,79139.17,10.9,-0.5634,0.00019,29.14007]
[1778902040646,28.17,79139.29,10.9,-0.56338,0.00019,29.14037]
[1778902048702,28.17,79139.25,10.9,-0.56339,0.00019,29.14026]
[1778902056758,28.17,79139.23,10.9,-0.5634,0.00019,29.13692]
[1778902062800,28.16,79139.14,10.9,-0.56342,0.00019,29.13667]
[1778902068842,28.16,79139.47,10.9,-0.56336,0.00019,29.13751]
[1778902073624,28.16,79141.52,10.9,-0.56297,0.00019,29.14281]
[1778902074311,28.16,79141.52,10.9,-0.56297,0.00019,29.14281]
[1778902074613,28.16,79142.82,10.9,-0.56273,0.00019,29.14617]
[1778902075164,28.16,79142.82,10.9,-0.56273,0.00019,29.14617]
[1778902075489,28.16,79143.27,10.9,-0.56264,0.00019,29.14733]
[1778902076332,28.16,79143.27,10.9,-0.56264,0.00019,29.14733]
[1778902076601,28.16,79142.52,10.9,-0.56279,0.00019,29.14539]
[1778902077403,28.16,79142.52,10.9,-0.56279,0.00019,29.14539]
[1778902078697,28.16,79142.51,10.9,-0.56279,0.00019,29.14537]
[1778902080235,28.16,79142.47,10.9,-0.56279,0.00019,29.14527]
[1778902081404,28.16,79142.13,10.9,-0.56286,0.00019,29.14439]
[1778902086968,28.16,79142.54,10.9,-0.56278,0.00019,29.14544]
[1778902088492,28.16,79142.54,10.9,-0.56278,0.00019,29.14544]
[1778902094019,28.16,79142.55,10.9,-0.56278,0.00019,29.14547]
[1778902096925,28.16,79142.55,10.9,-0.56278,0.00019,29.14547]
[1778902102187,28.16,79142.55,10.9,-0.56278,0.00019,29.14546]
[1778902104566,28.16,79142.55,10.9,-0.56278,0.00019,29.14545]
[1778902105618,28.16,79142.55,10.9,-0.56278,0.00019,29.14545]
[1778902107249,28.16,79142.58,10.9,-0.56278,0.00019,29.14553]
[1778902113152,28.16,79142.68,10.9,-0.56277,0.00019,29.14251]
[1778902118187,28.16,79142.65,10.9,-0.56277,0.00019,29.14242]
[1778902123222,28.16,79142.64,10.9,-0.56277,0.00019,29.14239]
[1778902129264,28.16,79142.67,10.9,-0.56277,0.00019,29.14246]
[1778902134299,28.16,79142.65,10.9,-0.56277,0.00019,29.14239]
[1778902139340,28.16,79141.11,10.9,-0.56307,0.00019,29.1384]
[1778902145376,28.16,79141.18,10.9,-0.56306,0.00019,29.13855]
[1778902150411,28.16,79144.41,10.9,-0.56245,0.00019,29.14687]
[1778902155446,28.16,79143.96,10.9,-0.56253,0.00019,29.14572]
[1778902165516,28.16,79141.65,10.9,-0.56297,0.00019,29.13977]
[1778902176593,28.16,79141.82,10.9,-0.56294,0.00019,29.13696]
[1778902182635,28.16,79141.49,10.9,-0.563,0.00019,29.13614]
[1778902187670,28.16,79141.33,10.9,-0.56303,0.00019,29.13576]
[1778902195726,28.16,79141.84,10.9,-0.56293,0.00019,29.13713]
[1778902201768,28.17,79141.7,10.9,-0.56295,0.00019,29.13682]
[1778902207810,28.17,79143.55,10.9,-0.5626,0.00019,29.14165]
[1778902218888,28.17,79142.66,10.9,-0.56275,0.00019,29.13946]
[1778902220902,28.17,79136.96,10.9,-0.56383,0.00019,29.12469]
[1778902223923,28.17,79131.28,10.9,-0.5649,0.00019,29.10974]
[1778902229966,28.17,79130.92,10.9,-0.56497,0.00019,29.10875]
[1778902235001,28.17,79131.37,10.9,-0.5649,0.00019,29.10665]
[1778902240038,28.17,79131.07,10.9,-0.56496,0.00019,29.10583]
[1778902249101,28.17,79130.57,10.9,-0.56506,0.00019,29.10444]
[1778902256590,28.17,79130.51,10.9,-0.56507,0.00019,29.10426]
[1778902263493,28.17,79130.52,10.9,-0.56507,0.00019,29.10426]
[1778902266530,28.17,79130.4,10.9,-0.5651,0.00019,29.10389]
[1778902272263,28.16,79130.19,10.9,-0.56514,0.00019,29.10325]
[1778902281326,28.16,79130.96,10.9,-0.565,0.00019,29.10522]
[1778902286361,28.16,79133.83,10.9,-0.56446,0.00019,29.11278]
[1778902291396,28.16,79136.23,10.9,-0.56402,0.00019,29.11581]
[1778902305494,28.16,79135.55,10.9,-0.56415,0.00019,29.11401]
[1778902317579,28.16,79135.56,10.9,-0.56415,0.00019,29.11401]
[1778902322614,28.16,79135.77,10.9,-0.56411,0.00019,29.11455]
[1778902331078,28.16,79135.77,10.9,-0.56411,0.00019,29.11455]
[1778902336712,28.16,79133.64,10.9,-0.56452,0.00019,29.10891]
[1778902341747,28.16,79133.65,10.9,-0.56452,0.00019,29.10891]
[1778902349535,28.16,79133.65,10.9,-0.56452,0.00019,29.10891]
[1778902349606,28.15,79133.65,10.9,-0.56452,0.00019,29.10887]
[1778902350952,28.15,79130.51,10.9,-0.56511,0.00019,29.10058]
[1778902351052,28.16,79123.86,10.9,-0.56637,0.00019,29.07952]
[1778902356852,28.16,79120.41,10.9,-0.56702,0.00019,29.07029]
[1778902361887,28.16,79119.89,10.9,-0.56711,0.00019,29.06888]
[1778902371075,28.16,79119.88,10.9,-0.56711,0.00019,29.06886]
[1778902371961,28.16,79108.24,10.9,-0.56931,0.00019,29.03668]
[1778902372864,28.16,79108.24,10.9,-0.56931,0.00019,29.03668]
[1778902379652,28.16,79108.82,10.9,-0.5692,0.00019,29.03837]
[1778902385066,28.17,79108.7,10.9,-0.56921,0.00019,29.03818]
[1778902388087,28.17,79114.94,10.9,-0.56803,0.00019,29.05557]
[1778902393122,28.17,79119.94,10.9,-0.56708,0.00019,29.06933]
[1778902398157,28.17,79122.87,10.9,-0.56652,0.00019,29.07738]
[1778902399813,28.17,79121.69,10.9,-0.56674,0.00019,29.07423]
[1778902400307,28.17,79121.69,10.9,-0.56674,0.00019,29.07423]
[1778902402171,28.18,79121.56,10.9,-0.56675,0.00019,29.07399]
[1778902411248,28.19,79121.9,10.9,-0.56666,0.00019,29.07216]
[1778902412555,28.19,79121.9,10.9,-0.56666,0.00019,29.07216]
[1778902413273,28.19,79121.9,10.9,-0.56665,0.00019,29.07221]
[1778902419304,28.21,79121.82,10.9,-0.56663,0.00019,29.07238]
[1778902424339,28.21,79121.75,10.9,-0.56663,0.00019,29.07247]
[1778902437435,28.24,79121.8,10.9,-0.56656,0.00019,29.07334]
[1778902449519,28.26,79121.88,10.9,-0.56648,0.00019,29.07426]
[1778902454394,28.26,79121.69,10.9,-0.56652,0.00019,29.0738]
[1778902454445,28.26,79121.69,10.9,-0.56652,0.00019,29.0738]
[1778902454554,28.27,79125.07,10.9,-0.56586,0.00019,29.08312]
[1778902459589,28.26,79129.01,10.9,-0.56513,0.00019,29.09353]
[1778902464624,28.26,79128.49,10.9,-0.56523,0.00019,29.09207]
[1778902471673,28.26,79128.29,10.9,-0.56529,0.00019,29.08815]
[1778902476709,28.25,79128.42,10.9,-0.56527,0.00019,29.08841]
[1778902482751,28.25,79127.95,10.9,-0.56536,0.00019,29.08707]
[1778902487786,28.25,79127.87,10.9,-0.56539,0.00019,29.08677]
[1778902495842,28.24,79128.49,10.9,-0.56528,0.00019,29.08828]
[1778902497604,28.24,79127.72,10.9,-0.56543,0.00019,29.08621]
[1778902497856,28.24,79126.62,10.9,-0.56564,0.00019,29.08326]
[1778902499333,28.24,79125.63,10.9,-0.56582,0.00019,29.08065]
[1778902499539,28.24,79125.63,10.9,-0.56582,0.00019,29.08065]
[1778902507734,28.25,79124.99,10.9,-0.56593,0.00019,29.07908]
[1778902508934,28.25,79118.67,10.9,-0.56711,0.00019,29.06219]
[1778902509941,28.25,79113.01,10.9,-0.56817,0.00019,29.04668]
[1778902511955,28.25,79109.31,10.9,-0.56887,0.00019,29.03644]
[1778902513788,28.25,79109.31,10.9,-0.56887,0.00019,29.03644]
[1778902519005,28.26,79108.74,10.9,-0.56897,0.00019,29.03492]
[1778902523421,28.26,79107.99,10.9,-0.56911,0.00019,29.03287]
[1778902529075,28.26,79107.56,10.9,-0.56918,0.00019,29.03177]
[1778902534110,28.26,79106.41,10.9,-0.5694,0.00019,29.02536]
[1778902539145,28.26,79106.34,10.9,-0.56941,0.00019,29.02526]
[1778902549215,28.27,79106.34,10.9,-0.56939,0.00019,29.02547]
[1778902554638,28.27,79106.38,10.9,-0.56938,0.00019,29.02566]
[1778902560292,28.28,79105.45,10.9,-0.56954,0.00019,29.02321]
[1778902562481,28.28,79105.45,10.9,-0.56954,0.00019,29.02321]
[1778902570362,28.28,79105.36,10.9,-0.56954,0.00019,29.0232]
[1778902575397,28.29,79105.27,10.9,-0.56955,0.00019,29.02306]
[1778902580432,28.29,79105.71,10.9,-0.56945,0.00019,29.02441]
[1778902585470,28.29,79102.85,10.9,-0.56998,0.00019,29.01651]
[1778902591512,28.3,79100.78,10.9,-0.57037,0.00019,29.00756]
[1778902597554,28.3,79101.47,10.9,-0.57023,0.00019,29.00968]
[1778902602589,28.31,79104.56,10.9,-0.56964,0.00019,29.01849]
[1778902605611,28.31,79111.34,10.9,-0.56836,0.00019,29.0374]
[1778902610646,28.31,79115.66,10.9,-0.56754,0.00019,29.04931]
[1778902615681,28.31,79114.84,10.9,-0.56769,0.00019,29.04711]
[1778902621724,28.31,79114.88,10.9,-0.56768,0.00019,29.04726]
[1778902626762,28.31,79114.92,10.9,-0.56767,0.00019,29.0474]
[1778902631797,28.31,79115.18,10.9,-0.56762,0.00019,29.04813]
[1778902636832,28.31,79112.43,10.9,-0.56814,0.00019,29.0406]
[1778902642874,28.31,79112.39,10.9,-0.56814,0.00019,29.0405]
[1778902647909,28.31,79109.88,10.9,-0.56861,0.00019,29.03358]
[1778902653951,28.31,79108.83,10.9,-0.56882,0.00019,29.0274]
[1778902658986,28.31,79107.91,10.9,-0.56899,0.00019,29.02486]
[1778902664021,28.31,79107.87,10.9,-0.569,0.00019,29.02477]
[1778902669056,28.32,79108.4,10.9,-0.56889,0.00019,29.02628]
[1778902675098,28.32,79110.19,10.9,-0.56855,0.00019,29.03129]
[1778902683154,28.32,79110.31,10.9,-0.56852,0.00019,29.03171]
[1778902690203,28.32,79111.57,10.9,-0.56828,0.00019,29.03522]
[1778902699267,28.32,79111.7,10.9,-0.56826,0.00019,29.03561]
[1778902702296,28.32,79111.7,10.9,-0.56826,0.00019,29.03561]
[1778902702346,28.32,79111.7,10.9,-0.56826,0.00019,29.03561]
[1778902702360,28.32,79111.7,10.9,-0.56826,0.00019,29.03561]
[1778902703509,28.32,79111.45,10.9,-0.56831,0.00019,29.03491]
[1778902710314,28.32,79111.43,10.9,-0.56831,0.00019,29.03484]
[1778902717209,28.32,79111.43,10.9,-0.56832,0.00019,29.03154]
[1778902722427,28.32,79111.27,10.9,-0.56835,0.00019,29.03106]
[1778902727462,28.32,79111.37,10.9,-0.56834,0.00019,29.03131]
[1778902736525,28.32,79111.36,10.9,-0.56834,0.00019,29.03122]
[1778902741560,28.31,79109.77,10.9,-0.56865,0.00019,29.02679]
[1778902748610,28.31,79109.45,10.9,-0.56871,0.00019,29.02585]
[1778902753645,28.31,79109.42,10.9,-0.56872,0.00019,29.02574]
[1778902759687,28.31,79109.42,10.9,-0.56872,0.00019,29.0257]
[1778902762599,28.31,79111.45,10.9,-0.56834,0.00019,29.03129]
[1778902763364,28.31,79111.55,10.9,-0.56832,0.00019,29.03156]
[1778902771771,28.31,79111.41,10.9,-0.56836,0.00019,29.02781]
[1778902777814,28.31,79110.33,10.9,-0.56857,0.00019,29.02478]
[1778902784863,28.31,79109.81,10.9,-0.56867,0.00019,29.02329]
[1778902794933,28.3,79109.21,10.9,-0.56879,0.00019,29.02157]
[1778902797093,28.3,79109.21,10.9,-0.56879,0.00019,29.02157]
[1778902798961,28.3,79102.97,10.9,-0.56997,0.00019,29.00412]
[1778902800196,28.3,79102.97,10.9,-0.56997,0.00019,29.00412]
[1778902806010,28.3,79100.78,10.9,-0.57038,0.00019,28.99796]
[1778902814069,28.3,79101.1,10.9,-0.57031,0.00019,28.99888]
[1778902820111,28.3,79102.18,10.9,-0.57011,0.00019,29.00193]
[1778902825146,28.3,79101.88,10.9,-0.57017,0.00019,29.0011]
[1778902832195,28.31,79101.85,10.9,-0.57018,0.00019,28.99778]
[1778902843272,28.31,79100.8,10.9,-0.57037,0.00019,28.99493]
[1778902850321,28.31,79100.41,10.9,-0.57043,0.00019,28.99395]
[1778902861398,28.31,79099.56,10.9,-0.57058,0.00019,28.99161]
[1778902866433,28.32,79098.82,10.9,-0.57072,0.00019,28.98955]
[1778902871682,28.32,79098.85,10.9,-0.57071,0.00019,28.98966]
[1778902873482,28.32,79092.85,10.9,-0.57184,0.00019,28.97252]
[1778902878517,28.32,79092.9,10.9,-0.57183,0.00019,28.97267]
[1778902882338,28.32,79093.17,10.9,-0.57178,0.00019,28.97342]
[1778902887580,28.31,79097.0,10.9,-0.57107,0.00019,28.98432]
[1778902893622,28.31,79097.03,10.9,-0.57108,0.00019,28.98105]
[1778902899664,28.31,79096.94,10.9,-0.5711,0.00019,28.98072]
[1778902907720,28.31,79096.91,10.9,-0.57111,0.00019,28.98055]
[1778902921818,28.3,79097.5,10.9,-0.57101,0.00019,28.9821]
[1778902922554,28.3,79097.5,10.9,-0.57101,0.00019,28.9821]
[1778902923200,28.3,79097.5,10.9,-0.57101,0.00019,28.9821]
[1778902923247,28.3,79097.5,10.9,-0.57101,0.00019,28.9821]
[1778902923635,28.3,79093.39,10.9,-0.57178,0.00019,28.97032]
[1778902923834,28.3,79082.79,10.9,-0.57377,0.00019,28.9395]
[1778902925846,28.3,79079.42,10.9,-0.57441,0.00019,28.92953]
[1778902931888,28.3,79078.42,10.9,-0.57459,0.00019,28.92654]
[1778902941975,28.3,79078.28,10.9,-0.57462,0.00019,28.92611]
[1778902944338,28.3,79073.12,10.9,-0.57559,0.00019,28.91065]
[1778902948060,28.3,79069.21,10.9,-0.57633,0.00019,28.89885]
[1778902955054,28.3,79066.69,10.9,-0.57681,0.00019,28.88795]
[1778902957370,28.3,79066.64,10.9,-0.57681,0.00019,28.8878]
[1778902958076,28.3,79066.29,10.9,-0.57688,0.00019,28.88675]
[1778902960960,28.3,79066.23,10.9,-0.57689,0.00019,28.88651]
[1778902961097,28.3,79067.99,10.9,-0.57657,0.00019,28.89184]
[1778902962404,28.3,79070.54,10.9,-0.57609,0.00019,28.89957]
[1778902964747,28.3,79071.32,10.9,-0.57594,0.00019,28.90193]
[1778902965527,28.3,79071.9,10.9,-0.57583,0.00019,28.90368]
[1778902965539,28.3,79071.9,10.9,-0.57583,0.00019,28.90368]
[1778902965737,28.3,79071.9,10.9,-0.57583,0.00019,28.90368]
[1778902966283,28.3,79071.9,10.9,-0.57583,0.00019,28.90368]
[1778902966613,28.3,79073.05,10.9,-0.57562,0.00019,28.90714]
[1778902972175,28.3,79067.33,10.9,-0.57669,0.00019,28.88984]
[1778902977210,28.3,79067.78,10.9,-0.5766,0.00019,28.89121]
[1778902983252,28.3,79066.88,10.9,-0.57677,0.00019,28.8885]
[1778902988287,28.3,79066.53,10.9,-0.57684,0.00019,28.88746]
[1778902993325,28.3,79067.91,10.9,-0.57657,0.00019,28.8917]
[1778902998360,28.3,79067.47,10.9,-0.57665,0.00019,28.89039]
[1778903004119,28.3,79067.5,10.9,-0.57665,0.00019,28.8905]
[1778903009186,28.3,79067.53,10.9,-0.57664,0.00019,28.89059]
[1778903015329,28.3,79067.38,10.9,-0.57668,0.00019,28.88686]
[1778903020514,28.31,79067.24,10.9,-0.5767,0.00019,28.88647]
[1778903023692,28.31,79065.16,10.9,-0.57709,0.00019,28.88015]
[1778903035619,28.31,79065.15,10.9,-0.57709,0.00019,28.8802]
[1778903042668,28.31,79064.88,10.9,-0.57714,0.00019,28.87939]
[1778903052738,28.31,79064.92,10.9,-0.57713,0.00019,28.87952]
[1778903064078,28.31,79064.43,10.9,-0.57722,0.00019,28.87802]
[1778903064175,28.31,79064.43,10.9,-0.57722,0.00019,28.878]
[1778903065773,28.31,79063.12,10.9,-0.57747,0.00019,28.87397]
[1778903065778,28.31,79063.12,10.9,-0.57747,0.00019,28.87397]
[1778903065785,28.31,79063.12,10.9,-0.57747,0.00019,28.87397]
[1778903066611,28.31,79060.57,10.9,-0.57795,0.00019,28.86612]
[1778903067138,28.31,79060.57,10.9,-0.57795,0.00019,28.86612]
[1778903067169,28.31,79054.93,10.9,-0.57901,0.00019,28.84861]
[1778903072879,28.3,79054.89,10.9,-0.57903,0.00019,28.84503]
[1778903077914,28.3,79054.32,10.9,-0.57915,0.00019,28.8431]
[1778903081421,28.3,79054.3,10.9,-0.57916,0.00019,28.84299]
[1778903081480,28.3,79054.37,10.9,-0.57915,0.00019,28.84318]
[1778903087465,28.3,79054.37,10.9,-0.57915,0.00019,28.84318]
[1778903088772,28.3,79050.94,10.9,-0.57979,0.00019,28.83245]
[1778903091081,28.3,79047.87,10.9,-0.58036,0.00019,28.82279]
[1778903096041,28.31,79042.66,10.9,-0.58131,0.00019,28.80658]
[1778903098498,28.31,79042.77,10.9,-0.58129,0.00019,28.80699]
[1778903101604,28.31,79041.97,10.9,-0.58142,0.00019,28.80466]
[1778903107122,28.32,79045.27,10.9,-0.58078,0.00019,28.81548]
[1778903112158,28.32,79047.02,10.9,-0.58044,0.00019,28.82128]
[1778903119085,28.33,79047.07,10.9,-0.58042,0.00019,28.82158]
[1778903119125,28.33,79047.07,10.9,-0.58042,0.00019,28.82158]
[1778903119216,28.33,79047.07,10.9,-0.58042,0.00019,28.82158]
[1778903122227,28.33,79054.78,10.9,-0.57896,0.00019,28.84611]
[1778903127262,28.34,79055.99,10.9,-0.57871,0.00019,28.85014]
[1778903132297,28.35,79055.96,10.9,-0.57871,0.00019,28.84705]
[1778903137332,28.35,79059.13,10.9,-0.57809,0.00019,28.85716]
[1778903138750,28.35,79059.79,10.9,-0.57797,0.00019,28.85926]
[1778903138755,28.35,79059.79,10.9,-0.57797,0.00019,28.85926]
[1778903138765,28.35,79059.79,10.9,-0.57797,0.00019,28.85926]
[1778903145388,28.36,79059.82,10.9,-0.57795,0.00019,28.8595]
[1778903150423,28.36,79060.08,10.9,-0.5779,0.00019,28.86037]
[1778903155458,28.36,79060.16,10.9,-0.57788,0.00019,28.86068]
[1778903160493,28.36,79054.67,10.9,-0.5789,0.00019,28.84377]
[1778903165528,28.36,79057.07,10.9,-0.57844,0.00019,28.85131]
[1778903170563,28.37,79058.39,10.9,-0.57819,0.00019,28.85546]
[1778903181640,28.37,79057.64,10.9,-0.57832,0.00019,28.85329]
[1778903186675,28.37,79058.24,10.9,-0.5782,0.00019,28.85522]
[1778903191710,28.37,79058.75,10.9,-0.57811,0.00019,28.85356]
[1778903196745,28.37,79060.23,10.9,-0.57783,0.00019,28.85817]
[1778903203794,28.38,79061.32,10.9,-0.57763,0.00019,28.86158]
[1778903206049,28.38,79061.25,10.9,-0.57764,0.00019,28.86137]
[1778903206773,28.38,79061.22,10.9,-0.57764,0.00019,28.86129]
[1778903206815,28.38,79061.28,10.9,-0.57763,0.00019,28.86148]
[1778903211850,28.38,79061.3,10.9,-0.57763,0.00019,28.86159]
[1778903217892,28.38,79061.02,10.9,-0.57767,0.00019,28.86078]
[1778903222927,28.38,79061.23,10.9,-0.57763,0.00019,28.86147]
[1778903223810,28.38,79061.23,10.9,-0.57763,0.00019,28.86147]
[1778903223934,28.38,79061.21,10.9,-0.57763,0.00019,28.86142]
[1778903228969,28.38,79060.52,10.9,-0.57776,0.00019,28.85935]
[1778903233812,28.38,79061.39,10.9,-0.57759,0.00019,28.86205]
[1778903234004,28.38,79061.48,10.9,-0.57758,0.00019,28.86234]
[1778903246089,28.38,79061.01,10.9,-0.57766,0.00019,28.86101]
[1778903248097,28.38,79061.01,10.9,-0.57766,0.00019,28.86101]
[1778903248103,28.38,79061.05,10.9,-0.57765,0.00019,28.86115]
[1778903253138,28.39,79057.59,10.9,-0.5783,0.00019,28.84727]
[1778903262201,28.39,79057.59,10.9,-0.57829,0.00019,28.8474]
[1778903267236,28.39,79057.5,10.9,-0.5783,0.00019,28.84719]
[1778903272271,28.39,79054.27,10.9,-0.5789,0.00019,28.83725]
[1778903272989,28.39,79054.27,10.9,-0.5789,0.00019,28.83725]
[1778903278499,28.4,79049.09,10.9,-0.57985,0.00019,28.82134]
[1778903288571,28.41,79049.09,10.9,-0.57982,0.00019,28.82184]
[1778903294611,28.41,79049.04,10.9,-0.57981,0.00019,28.822]
[1778903299646,28.42,79049.01,10.9,-0.5798,0.00019,28.82217]
[1778903304683,28.43,79051.09,10.9,-0.57939,0.00019,28.82894]
[1778903310725,28.43,79052.58,10.9,-0.57909,0.00019,28.83393]
[1778903317774,28.44,79052.41,10.9,-0.5791,0.00019,28.83052]
[1778903323817,28.45,79051.3,10.9,-0.57928,0.00019,28.82748]
[1778903327335,28.45,79051.76,10.9,-0.57919,0.00019,28.82902]
[1778903328851,28.46,79045.07,10.9,-0.58042,0.00019,28.80823]
[1778903333886,28.46,79043.27,10.9,-0.58074,0.00019,28.80276]
[1778903335900,28.46,79048.69,10.9,-0.57973,0.00019,28.81988]
[1778903340935,28.47,79048.72,10.9,-0.57971,0.00019,28.82021]
[1778903345970,28.47,79049.28,10.9,-0.57959,0.00019,28.82219]
[1778903354028,28.48,79049.28,10.9,-0.57956,0.00019,28.82258]
[1778903360966,28.49,79049.31,10.9,-0.57955,0.00019,28.82282]
[1778903366110,28.49,79049.25,10.9,-0.57953,0.00019,28.82306]
[1778903373604,28.5,79049.26,10.9,-0.57952,0.00019,28.82324]
[1778903374691,28.5,79049.21,10.9,-0.57952,0.00019,28.81997]
[1778903381216,28.51,79048.02,10.9,-0.57972,0.00019,28.81664]
[1778903387258,28.52,79047.98,10.9,-0.57971,0.00019,28.81679]
[1778903392293,28.52,79048.0,10.9,-0.57969,0.00019,28.81709]
[1778903400824,28.52,79048.0,10.9,-0.57969,0.00019,28.81709]
[1778903400905,28.52,79048.0,10.9,-0.57969,0.00019,28.81709]
[1778903401356,28.53,79042.19,10.9,-0.58074,0.00019,28.79928]
[1778903402363,28.53,79036.67,10.9,-0.58176,0.00019,28.7818]
[1778903406321,28.53,79036.84,10.9,-0.58173,0.00019,28.78242]
[1778903407506,28.53,79036.84,10.9,-0.58172,0.00019,28.78244]
[1778903413179,28.53,79036.87,10.9,-0.58171,0.00019,28.78261]
[1778903418194,28.54,79035.04,10.9,-0.58204,0.00019,28.77696]
[1778903423512,28.54,79033.79,10.9,-0.58226,0.00019,28.77313]
[1778903428547,28.55,79032.63,10.9,-0.58247,0.00019,28.76958]
[1778903435596,28.55,79032.48,10.9,-0.58249,0.00019,28.76607]
[1778903440631,28.55,79032.29,10.9,-0.58251,0.00019,28.76561]
[1778903445667,28.56,79031.29,10.9,-0.58269,0.00019,28.76257]
[1778903456743,28.57,79031.11,10.9,-0.58269,0.00019,28.76237]
[1778903461778,28.57,79031.3,10.9,-0.58265,0.00019,28.76316]
[1778903466813,28.57,79031.26,10.9,-0.58264,0.00019,28.76322]
[1778903471849,28.58,79031.8,10.9,-0.58253,0.00019,28.76513]
[1778903481732,28.58,79031.34,10.9,-0.58261,0.00019,28.76376]
[1778903488968,28.59,79030.6,10.9,-0.58271,0.00019,28.76189]
[1778903494003,28.59,79030.41,10.9,-0.58274,0.00019,28.7582]
[1778903500307,28.59,79030.41,10.9,-0.58274,0.00019,28.75828]
[1778903508101,28.6,79030.41,10.9,-0.58271,0.00019,28.75872]
[1778903511661,28.6,79030.41,10.9,-0.58271,0.00019,28.75872]
[1778903517313,28.61,79033.7,10.9,-0.58208,0.00019,28.76955]
[1778903519356,28.61,79034.32,10.9,-0.58196,0.00019,28.7716]
[1778903531262,28.62,79035.71,10.9,-0.58168,0.00019,28.77648]
[1778903536297,28.62,79038.95,10.9,-0.58106,0.00019,28.78691]
[1778903541332,28.63,79039.34,10.9,-0.58098,0.00019,28.78828]
[1778903546367,28.63,79039.19,10.9,-0.581,0.00019,28.78795]
[1778903551402,28.63,79039.13,10.9,-0.58101,0.00019,28.78461]
[1778903556437,28.64,79040.3,10.9,-0.58079,0.00019,28.78844]
[1778903561472,28.64,79039.56,10.9,-0.58091,0.00019,28.78625]
[1778903566507,28.64,79040.03,10.9,-0.58082,0.00019,28.78787]
[1778903571543,28.65,79036.12,10.9,-0.58153,0.00019,28.77567]
[1778903577584,28.65,79033.35,10.9,-0.58203,0.00019,28.76708]
[1778903582619,28.65,79033.32,10.9,-0.58202,0.00018,28.76717]
[1778903588661,28.66,79033.14,10.9,-0.58204,0.00018,28.76682]
[1778903591682,28.66,79027.07,10.9,-0.58316,0.00018,28.74748]
[1778903596717,28.66,79022.46,10.9,-0.584,0.00018,28.73276]
[1778903606787,28.67,79022.55,10.9,-0.58395,0.00018,28.73347]
[1778903613836,28.68,79022.49,10.9,-0.58396,0.00018,28.73023]
[1778903619878,28.68,79022.38,10.9,-0.58396,0.00018,28.7301]
[1778903624913,28.69,79030.67,10.9,-0.58242,0.00018,28.75698]
[1778903629948,28.69,79032.21,10.9,-0.58213,0.00018,28.762]
[1778903634983,28.69,79031.84,10.9,-0.58219,0.00018,28.76092]
[1778903642033,28.69,79031.78,10.9,-0.58219,0.00018,28.76088]
[1778903647068,28.7,79037.04,10.9,-0.58121,0.00018,28.77769]
[1778903650713,28.7,79037.25,10.9,-0.58117,0.00018,28.7784]
[1778903650734,28.7,79037.25,10.9,-0.58117,0.00018,28.7784]
[1778903650836,28.7,79037.25,10.9,-0.58117,0.00018,28.7784]
[1778903651789,28.7,79037.3,10.9,-0.58116,0.00018,28.77861]
[1778903655301,28.7,79037.4,10.9,-0.58113,0.00018,28.77902]
[1778903655397,28.7,79043.45,10.9,-0.58001,0.00018,28.798]
[1778903658339,28.7,79045.99,10.9,-0.57954,0.00018,28.8059]
[1778903662495,28.7,79046.29,10.9,-0.57948,0.00018,28.80688]
[1778903664825,28.7,79046.34,10.9,-0.57947,0.00018,28.80705]
[1778903670229,28.7,79047.28,10.9,-0.5793,0.00018,28.80999]
[1778903675264,28.7,79048.11,10.9,-0.57915,0.00018,28.80924]
[1778903682313,28.7,79048.11,10.9,-0.57916,0.00018,28.80921]
[1778903687348,28.7,79047.93,10.9,-0.57919,0.00018,28.80862]
[1778903692383,28.7,79047.97,10.9,-0.57919,0.00018,28.80871]
[1778903698425,28.7,79051.03,10.9,-0.57862,0.00019,28.81807]
[1778903701446,28.7,79057.76,10.9,-0.57738,0.00019,28.83854]
[1778903702299,28.7,79057.76,10.9,-0.57738,0.00019,28.83854]
[1778903703036,28.7,79057.76,10.9,-0.57738,0.00019,28.83854]
[1778903703899,28.7,79058.54,10.9,-0.57724,0.00019,28.84087]
[1778903704000,28.7,79059.32,10.9,-0.5771,0.00019,28.84321]
[1778903710637,28.69,79059.37,10.9,-0.5771,0.00019,28.84313]
[1778903713350,28.69,79059.37,10.9,-0.57711,0.00019,28.84297]
[1778903716353,28.68,79061.04,10.9,-0.57682,0.00019,28.84773]
[1778903717345,28.68,79061.11,10.9,-0.57681,0.00019,28.8479]
[1778903717558,28.68,79061.08,10.9,-0.57682,0.00019,28.84776]
[1778903722636,28.68,79061.39,10.9,-0.57677,0.00019,28.84858]
[1778903722737,28.68,79061.35,10.9,-0.57678,0.00019,28.84843]
[1778903724511,28.68,79061.35,10.9,-0.57678,0.00019,28.84843]
[1778903724521,28.67,79061.35,10.9,-0.57679,0.00019,28.84834]
[1778903732663,28.67,79061.35,10.9,-0.57681,0.00019,28.84484]
[1778903733406,28.67,79061.35,10.9,-0.57681,0.00019,28.84484]
[1778903733572,28.67,79061.35,10.9,-0.57681,0.00019,28.84484]
[1778903733579,28.67,79061.35,10.9,-0.57681,0.00019,28.84484]
[1778903733587,28.67,79061.35,10.9,-0.57681,0.00019,28.84484]
[1778903733670,28.67,79064.15,10.9,-0.5763,0.00019,28.85322]
[1778903734677,28.67,79069.22,10.9,-0.57536,0.00019,28.86829]
[1778903736518,28.67,79073.11,10.9,-0.57464,0.00019,28.87974]
[1778903741726,28.66,79077.4,10.9,-0.57385,0.00019,28.89211]
[1778903746762,28.66,79077.45,10.9,-0.57385,0.00019,28.89214]
[1778903751798,28.66,79077.95,10.9,-0.57377,0.00019,28.89347]
[1778903756862,28.65,79077.64,10.9,-0.57384,0.00019,28.89247]
[1778903763883,28.65,79080.63,10.9,-0.57329,0.00019,28.90098]
[1778903768918,28.65,79081.97,10.9,-0.57305,0.00019,28.90477]
[1778903774960,28.65,79081.95,10.9,-0.57306,0.00019,28.9046]
[1778903779164,28.64,79084.8,10.9,-0.57254,0.00019,28.91275]
[1778903784023,28.64,79089.8,10.9,-0.57161,0.00019,28.92695]
[1778903789058,28.64,79090.11,10.9,-0.57156,0.00019,28.9278]
[1778903795100,28.64,79093.54,10.9,-0.57093,0.00019,28.93417]
[1778903800135,28.64,79093.35,10.9,-0.57097,0.00019,28.93361]
[1778903806177,28.64,79094.04,10.9,-0.57084,0.00019,28.93553]
[1778903811212,28.64,79094.05,10.9,-0.57084,0.00019,28.93553]
[1778903822289,28.64,79094.56,10.9,-0.57075,0.00019,28.9369]
[1778903831803,28.64,79095.99,10.9,-0.57049,0.00019,28.94088]
[1778903831805,28.64,79095.99,10.9,-0.57049,0.00019,28.94088]
[1778903843436,28.63,79095.94,10.9,-0.57051,0.00019,28.94063]
[1778903845450,28.63,79088.08,10.9,-0.57197,0.00019,28.91839]
[1778903849395,28.63,79084.44,10.9,-0.57265,0.00019,28.90789]
[1778903854513,28.63,79083.88,10.9,-0.57278,0.00019,28.90283]
[1778903864583,28.62,79083.49,10.9,-0.57287,0.00019,28.90145]
[1778903870625,28.62,79083.42,10.9,-0.57289,0.00019,28.90111]
[1778903877674,28.61,79083.5,10.9,-0.57289,0.00019,28.90118]
[1778903883716,28.61,79083.47,10.9,-0.5729,0.00019,28.90096]
[1778903892779,28.6,79083.04,10.9,-0.573,0.00019,28.89953]
[1778903899828,28.6,79082.84,10.9,-0.57305,0.00019,28.89881]
[1778903908063,28.6,79082.4,10.9,-0.57313,0.00019,28.89744]
[1778903908111,28.6,79082.4,10.9,-0.57313,0.00019,28.89744]
[1778903908145,28.6,79082.4,10.9,-0.57313,0.00019,28.89744]
[1778903909096,28.6,79082.4,10.9,-0.57314,0.00019,28.89737]
[1778903909128,28.59,79072.35,10.9,-0.57501,0.00019,28.86795]
[1778903917956,28.59,79068.15,10.9,-0.57582,0.00019,28.85199]
[1778903926012,28.59,79068.25,10.9,-0.57581,0.00019,28.85211]
[1778903932054,28.58,79068.3,10.9,-0.57581,0.00019,28.85211]
[1778903937089,28.58,79068.06,10.9,-0.57586,0.00019,28.85126]
[1778903939103,28.58,79059.2,10.9,-0.57752,0.00019,28.8245]
[1778903945145,28.58,79059.52,10.9,-0.57746,0.00019,28.82538]
[1778903952194,28.57,79058.76,10.9,-0.57761,0.00019,28.82297]
[1778903958236,28.57,79059.08,10.9,-0.57756,0.00019,28.82387]
[1778903963271,28.57,79060.36,10.9,-0.57732,0.00019,28.82771]
[1778903964129,28.57,79060.36,10.9,-0.57732,0.00019,28.82771]
[1778903964230,28.57,79060.36,10.9,-0.57732,0.00019,28.8277]
[1778903970320,28.56,79060.95,10.9,-0.57723,0.00019,28.82921]
[1778903976370,28.56,79060.95,10.9,-0.57726,0.00019,28.82564]
[1778903978366,28.56,79060.95,10.9,-0.57726,0.00019,28.82564]
[1778903978537,28.56,79060.95,10.9,-0.57726,0.00019,28.82564]
[1778903979391,28.55,79067.51,10.9,-0.57605,0.00019,28.84528]
[1778903984599,28.55,79069.94,10.9,-0.5756,0.00019,28.85249]
[1778903984623,28.55,79069.94,10.9,-0.5756,0.00019,28.85249]
[1778903990468,28.55,79069.87,10.9,-0.57562,0.00019,28.85216]
[1778903993298,28.55,79068.79,10.9,-0.57582,0.00019,28.84892]
[1778903993382,28.55,79068.16,10.9,-0.57594,0.00019,28.847]
[1778903994497,28.55,79061.76,10.9,-0.57714,0.00019,28.82765]
[1778903997499,28.55,79057.37,10.9,-0.57797,0.00019,28.81417]
[1778903999648,28.54,79054.22,10.9,-0.57856,0.00019,28.80438]
[1778903999749,28.54,79051.72,10.9,-0.57903,0.00019,28.79659]
[1778904000538,28.54,79046.43,10.9,-0.58002,0.00019,28.78006]
[1778904005573,28.54,79050.0,10.9,-0.57936,0.00019,28.79109]
[1778904010608,28.54,79050.4,10.9,-0.57928,0.00019,28.79237]
[1778904016650,28.54,79050.78,10.9,-0.57921,0.00019,28.79358]
[1778904021685,28.54,79050.89,10.9,-0.57919,0.00019,28.79394]
[1778904027727,28.54,79051.46,10.9,-0.57908,0.00019,28.79572]
[1778904034776,28.54,79050.79,10.9,-0.57922,0.00019,28.79036]
[1778904040253,28.54,79050.97,10.9,-0.57918,0.00019,28.79093]
[1778904047867,28.54,79051.06,10.9,-0.57916,0.00019,28.79122]
[1778904050697,28.54,79051.07,10.9,-0.57916,0.00019,28.79125]
[1778904050798,28.54,79051.07,10.9,-0.57916,0.00019,28.79126]
[1778904055923,28.53,79052.73,10.9,-0.57887,0.00019,28.7961]
[1778904062972,28.53,79056.0,10.9,-0.57829,0.00019,28.80583]
[1778904068431,28.52,79058.85,10.9,-0.57777,0.00019,28.81438]
[1778904069839,28.52,79059.45,10.9,-0.57766,0.00019,28.81613]
[1778904075058,28.52,79060.19,10.9,-0.57754,0.00019,28.81816]
[1778904080092,28.51,79060.56,10.9,-0.57749,0.00019,28.81911]
[1778904083186,28.51,79060.56,10.9,-0.57749,0.00019,28.81911]
[1778904091173,28.5,79060.35,10.9,-0.57756,0.00019,28.81477]
[1778904098222,28.5,79060.83,10.9,-0.57749,0.00019,28.81595]
[1778904100892,28.49,79060.87,10.9,-0.57749,0.00019,28.81599]
[1778904110306,28.48,79060.93,10.9,-0.57751,0.00019,28.81576]
[1778904110819,28.48,79060.93,10.9,-0.57751,0.00019,28.81576]
[1778904111012,28.48,79060.93,10.9,-0.57751,0.00019,28.81576]
[1778904111028,28.48,79060.93,10.9,-0.57751,0.00019,28.81576]
[1778904111313,28.48,79057.22,10.9,-0.5782,0.00019,28.80435]
[1778904113327,28.48,79051.63,10.9,-0.57925,0.00019,28.78708]
[1778904116351,28.48,79044.16,10.9,-0.58063,0.00019,28.76373]
[1778904121386,28.48,79042.22,10.9,-0.58101,0.00019,28.75739]
[1778904124320,28.48,79044.72,10.9,-0.58055,0.00019,28.76521]
[1778904124414,28.48,79044.72,10.9,-0.58055,0.00019,28.76521]
[1778904124682,28.48,79040.26,10.9,-0.58138,0.00019,28.75104]
[1778904125414,28.48,79028.47,10.9,-0.58358,0.00019,28.71312]
[1778904126421,28.48,79020.86,10.9,-0.58499,0.00019,28.68819]
[1778904127301,28.48,79020.86,10.9,-0.58499,0.00019,28.68819]
[1778904131458,28.48,79014.72,10.9,-0.58614,0.00019,28.66775]
[1778904136492,28.48,79014.87,10.9,-0.58612,0.00019,28.66816]
[1778904141527,28.47,79014.99,10.9,-0.5861,0.00019,28.66846]
[1778904145555,28.47,79019.77,10.9,-0.58522,0.00019,28.68428]
[1778904146005,28.47,79019.77,10.9,-0.58522,0.00019,28.68428]
[1778904146382,28.47,79019.77,10.9,-0.58522,0.00019,28.68428]
[1778904146562,28.47,79028.46,10.9,-0.5836,0.00019,28.71279]
[1778904147576,28.47,79028.46,10.9,-0.5836,0.00019,28.71279]
[1778904147580,28.47,79036.41,10.9,-0.58212,0.00019,28.73848]
[1778904149583,28.47,79038.69,10.9,-0.5817,0.00019,28.74573]
[1778904153754,28.47,79042.77,10.9,-0.58095,0.00019,28.7554]
[1778904154618,28.47,79036.44,10.9,-0.58212,0.00019,28.73525]
[1778904160660,28.47,79037.34,10.9,-0.58197,0.00019,28.73792]
[1778904165695,28.46,79037.31,10.9,-0.58199,0.00019,28.73768]
[1778904170569,28.46,79036.52,10.9,-0.58214,0.00019,28.73508]
[1778904175765,28.46,79036.05,10.9,-0.58223,0.00019,28.73342]
[1778904180943,28.46,79036.63,10.9,-0.58213,0.00019,28.73521]
[1778904182814,28.46,79042.36,10.9,-0.58106,0.00019,28.75354]
[1778904184664,28.46,79042.47,10.9,-0.58104,0.00019,28.75392]
[1778904184828,28.46,79035.47,10.9,-0.58234,0.00019,28.7316]
[1778904186920,28.46,79033.56,10.9,-0.5827,0.00019,28.72543]
[1778904192884,28.46,79033.43,10.9,-0.58273,0.00019,28.72493]
[1778904196424,28.46,79035.24,10.9,-0.58239,0.00019,28.73074]
[1778904196912,28.46,79040.48,10.9,-0.58141,0.00019,28.74753]
[1778904201947,28.46,79045.94,10.9,-0.58039,0.00019,28.76492]
[1778904206099,28.46,79045.95,10.9,-0.58038,0.00019,28.76506]
[1778904209559,28.46,79045.98,10.9,-0.58037,0.00019,28.76522]
[1778904209613,28.47,79045.98,10.9,-0.58036,0.00019,28.7653]
[1778904214031,28.47,79050.87,10.9,-0.57946,0.00019,28.77728]
[1778904220073,28.46,79053.16,10.9,-0.57904,0.00019,28.78433]
[1778904220974,28.46,79053.16,10.9,-0.57904,0.00019,28.78433]
[1778904220983,28.46,79053.16,10.9,-0.57904,0.00019,28.78433]
[1778904226115,28.46,79056.46,10.9,-0.57844,0.00019,28.79427]
[1778904227757,28.46,79057.33,10.9,-0.57828,0.00019,28.7969]
[1778904236616,28.45,79060.18,10.9,-0.57778,0.00019,28.80531]
[1778904240916,28.44,79063.8,10.9,-0.57711,0.00019,28.81618]
[1778904242832,28.44,79067.17,10.9,-0.57649,0.00019,28.82632]
[1778904244735,28.44,79071.33,10.9,-0.57571,0.00019,28.83879]
[1778904245147,28.44,79071.33,10.9,-0.57571,0.00019,28.83879]
[1778904245248,28.44,79070.91,10.9,-0.57579,0.00019,28.83751]
[1778904250283,28.44,79071.03,10.9,-0.57577,0.00019,28.83783]
[1778904256329,28.44,79072.17,10.9,-0.57556,0.00019,28.84119]
[1778904261363,28.44,79069.52,10.9,-0.57606,0.00019,28.83321]
[1778904268079,28.44,79070.37,10.9,-0.5759,0.00019,28.83574]
[1778904268106,28.44,79070.37,10.9,-0.5759,0.00019,28.83574]
[1778904268588,28.44,79070.37,10.9,-0.5759,0.00019,28.83574]
[1778904274462,28.44,79068.16,10.9,-0.57633,0.00019,28.82572]
[1778904279141,28.44,79069.77,10.9,-0.57603,0.00019,28.83054]
[1778904284532,28.43,79071.81,10.9,-0.57566,0.00019,28.83658]
[1778904289567,28.43,79075.86,10.9,-0.5749,0.00019,28.84858]
[1778904294603,28.43,79079.31,10.9,-0.57426,0.00019,28.85874]
[1778904299637,28.43,79079.81,10.9,-0.57417,0.00019,28.86019]
[1778904304672,28.43,79077.37,10.9,-0.57463,0.00019,28.85295]
[1778904309707,28.43,79075.96,10.9,-0.5749,0.00019,28.84872]
[1778904313309,28.43,79075.92,10.9,-0.57491,0.00019,28.84856]
[1778904314545,28.43,79075.92,10.9,-0.57491,0.00019,28.84855]
[1778904319777,28.43,79076.85,10.9,-0.57474,0.00019,28.85122]
[1778904324812,28.42,79076.93,10.9,-0.57473,0.00019,28.8514]
[1778904329847,28.42,79076.68,10.9,-0.57478,0.00019,28.85059]
[1778904341931,28.42,79077.42,10.9,-0.57466,0.00019,28.84942]
[1778904346966,28.42,79078.93,10.9,-0.57437,0.00019,28.85386]
[1778904352001,28.42,79079.31,10.9,-0.5743,0.00019,28.85496]
[1778904357036,28.42,79074.77,10.9,-0.57516,0.00019,28.84149]
[1778904361204,28.42,79074.06,10.9,-0.57529,0.00019,28.83938]
[1778904361249,28.42,79074.06,10.9,-0.57529,0.00019,28.83938]
[1778904362375,28.42,79073.95,10.9,-0.57531,0.00019,28.83906]
[1778904368113,28.42,79069.12,10.9,-0.57621,0.00019,28.82461]
[1778904369581,28.42,79069.12,10.9,-0.57621,0.00019,28.82461]
[1778904376169,28.42,79069.06,10.9,-0.57622,0.00019,28.82445]
[1778904382211,28.42,79069.2,10.9,-0.57619,0.00019,28.82486]
[1778904387246,28.42,79069.28,10.9,-0.57618,0.00019,28.82509]
[1778904390771,28.42,79069.43,10.9,-0.57615,0.00019,28.82554]
[1778904390816,28.42,79069.43,10.9,-0.57615,0.00019,28.82553]
[1778904396311,28.42,79065.79,10.9,-0.57685,0.00019,28.81111]
[1778904401346,28.41,79065.47,10.9,-0.57692,0.00019,28.81003]
[1778904406382,28.41,79066.15,10.9,-0.5768,0.00019,28.81198]
[1778904411663,28.41,79065.67,10.9,-0.5769,0.00019,28.81044]
[1778904411764,28.41,79065.63,10.9,-0.57691,0.00019,28.81029]
[1778904418468,28.41,79065.62,10.9,-0.57691,0.00019,28.81028]
[1778904423503,28.41,79065.51,10.9,-0.57693,0.00019,28.80996]
[1778904430552,28.41,79064.66,10.9,-0.57708,0.00019,28.80742]
[1778904439615,28.41,79064.59,10.9,-0.57709,0.00019,28.80727]
[1778904442066,28.41,79064.59,10.9,-0.57709,0.00019,28.80727]
[1778904442176,28.41,79064.59,10.9,-0.57709,0.00019,28.80727]
[1778904442183,28.41,79064.59,10.9,-0.57709,0.00019,28.80727]
[1778904442636,28.41,79063.07,10.9,-0.57737,0.00019,28.80266]
[1778904443831,28.41,79063.07,10.9,-0.57737,0.00019,28.80266]
[1778904443876,28.41,79055.75,10.9,-0.57874,0.00019,28.78015]
[1778904443918,28.41,79055.75,10.9,-0.57874,0.00019,28.78015]
[1778904444650,28.41,79049.24,10.9,-0.57996,0.00019,28.75986]
[1778904450692,28.42,79048.8,10.9,-0.58002,0.00019,28.75877]
[1778904456734,28.43,79049.11,10.9,-0.57996,0.00019,28.75671]
[1778904461770,28.43,79049.88,10.9,-0.5798,0.00019,28.75935]
[1778904466804,28.44,79049.91,10.9,-0.57978,0.00019,28.75967]
[1778904469377,28.44,79049.95,10.9,-0.57977,0.00019,28.75984]
[1778904477881,28.44,79049.66,10.9,-0.5798,0.00019,28.75923]
[1778904487951,28.45,79049.66,10.9,-0.57978,0.00019,28.75946]
[1778904496007,28.45,79049.74,10.9,-0.57975,0.00019,28.75995]
[1778904505070,28.46,79049.7,10.9,-0.57975,0.00019,28.76004]
[1778904517155,28.45,79048.77,10.9,-0.57996,0.00019,28.75337]
[1778904526218,28.44,79048.99,10.9,-0.57994,0.00019,28.7537]
[1778904535281,28.43,79048.82,10.9,-0.58,0.00019,28.75279]
[1778904541670,28.43,79048.82,10.9,-0.58001,0.00019,28.75262]
[1778904541741,28.43,79050.64,10.9,-0.57967,0.00019,28.7583]
[1778904543337,28.43,79057.05,10.9,-0.57848,0.00019,28.77814]
[1778904548372,28.42,79057.25,10.9,-0.57846,0.00019,28.77857]
[1778904553407,28.42,79060.32,10.9,-0.57789,0.00019,28.78785]
[1778904554987,28.42,79060.32,10.9,-0.57789,0.00019,28.78785]
[1778904560456,28.41,79059.9,10.9,-0.57799,0.00019,28.78633]
[1778904562178,28.41,79059.9,10.9,-0.57799,0.00019,28.78633]
[1778904562279,28.41,79059.9,10.9,-0.57799,0.00019,28.78627]
[1778904564374,28.41,79059.9,10.9,-0.57799,0.00019,28.78627]
[1778904564484,28.41,79059.93,10.9,-0.57799,0.00019,28.78638]
[1778904570526,28.41,79059.7,10.9,-0.57804,0.00019,28.78546]
[1778904573602,28.41,79058.27,10.9,-0.57833,0.00019,28.77767]
[1778904573683,28.4,79054.89,10.9,-0.57896,0.00019,28.76717]
[1778904576711,28.4,79053.6,10.9,-0.5792,0.00019,28.76317]
[1778904576800,28.41,79053.53,10.9,-0.57921,0.00019,28.76299]
[1778904578584,28.4,79059.33,10.9,-0.57813,0.00019,28.78087]
[1778904583619,28.4,79060.04,10.9,-0.57801,0.00019,28.78287]
[1778904588290,28.4,79060.03,10.9,-0.57802,0.00019,28.78281]
[1778904588426,28.4,79060.03,10.9,-0.57802,0.00019,28.78281]
[1778904588442,28.4,79060.03,10.9,-0.57802,0.00019,28.78281]
[1778904588482,28.4,79060.03,10.9,-0.57802,0.00019,28.78281]
[1778904588835,28.4,79060.03,10.9,-0.57802,0.00019,28.78281]
[1778904588906,28.4,79076.77,10.9,-0.57489,0.00019,28.83328]
[1778904589861,28.4,79084.69,10.9,-0.5734,0.00019,28.8566]
[1778904590671,28.4,79089.78,10.9,-0.57245,0.00019,28.87139]
[1778904591627,28.4,79089.78,10.9,-0.57245,0.00019,28.87139]
[1778904594124,28.4,79089.64,10.9,-0.57247,0.00019,28.871]
[1778904595602,28.4,79089.56,10.9,-0.57249,0.00019,28.87079]
[1778904595784,28.4,79089.56,10.9,-0.57249,0.00019,28.87079]
[1778904595816,28.4,79089.56,10.9,-0.57249,0.00019,28.87079]
[1778904599064,28.4,79089.49,10.9,-0.5725,0.00019,28.87059]
[1778904601548,28.4,79089.02,10.9,-0.57258,0.00019,28.86928]
[1778904601582,28.4,79089.02,10.9,-0.57258,0.00019,28.86928]
[1778904601748,28.4,79083.68,10.9,-0.57358,0.00019,28.85375]
[1778904602755,28.4,79076.03,10.9,-0.57502,0.00019,28.83117]
[1778904605479,28.4,79073.91,10.9,-0.57542,0.00019,28.82484]
[1778904610812,28.4,79071.03,10.9,-0.57596,0.00019,28.81617]
[1778904615494,28.4,79069.83,10.9,-0.57619,0.00019,28.81256]
[1778904615522,28.4,79069.83,10.9,-0.57619,0.00019,28.81256]
[1778904615546,28.4,79069.83,10.9,-0.57619,0.00019,28.81256]
[1778904615573,28.4,79069.83,10.9,-0.57619,0.00019,28.81256]
[1778904615574,28.4,79069.83,10.9,-0.57619,0.00019,28.81256]
[1778904615596,28.4,79069.83,10.9,-0.57619,0.00019,28.81256]
[1778904615848,28.4,79057.34,10.9,-0.57853,0.00019,28.77441]
[1778904616515,28.4,79057.34,10.9,-0.57853,0.00019,28.77441]
[1778904616545,28.4,79057.34,10.9,-0.57853,0.00019,28.77441]
[1778904616855,28.4,79042.78,10.9,-0.58125,0.00019,28.72866]
[1778904617324,28.4,79042.78,10.9,-0.58125,0.00019,28.72866]
[1778904617862,28.39,79043.83,10.9,-0.58106,0.00019,28.73197]
[1778904618142,28.39,79043.83,10.9,-0.58106,0.00019,28.73197]
[1778904618869,28.39,79043.78,10.9,-0.58107,0.00019,28.73178]
[1778904621333,28.39,79043.46,10.9,-0.58114,0.00019,28.73071]
[1778904621390,28.39,79043.46,10.9,-0.58114,0.00019,28.73071]
[1778904621890,28.39,79029.02,10.9,-0.58384,0.00019,28.68409]
[1778904622552,28.39,79029.02,10.9,-0.58384,0.00019,28.68409]
[1778904622897,28.39,79023.29,10.9,-0.58491,0.00019,28.66526]
[1778904623535,28.39,79023.29,10.9,-0.58491,0.00019,28.66526]
[1778904629946,28.39,79024.96,10.9,-0.58459,0.00019,28.67077]
[1778904633128,28.39,79024.6,10.9,-0.58467,0.00019,28.66628]
[1778904639009,28.39,79028.86,10.9,-0.58388,0.00019,28.68017]
[1778904644045,28.39,79029.05,10.9,-0.58385,0.00019,28.6807]
[1778904648073,28.39,79034.46,10.9,-0.58284,0.00019,28.69826]
[1778904653108,28.39,79034.64,10.9,-0.58281,0.00019,28.69882]
[1778904662337,28.39,79034.61,10.9,-0.58282,0.00019,28.6987]
[1778904667346,28.39,79037.25,10.9,-0.58233,0.00019,28.70719]
[1778904667647,28.39,79037.25,10.9,-0.58233,0.00019,28.70719]
[1778904668306,28.39,79037.25,10.9,-0.58233,0.00019,28.70718]
[1778904674255,28.39,79036.14,10.9,-0.58254,0.00019,28.70357]
[1778904679290,28.39,79037.13,10.9,-0.58235,0.00019,28.70675]
[1778904683352,28.39,79037.09,10.9,-0.58236,0.00019,28.70661]
[1778904687711,28.38,79037.15,10.9,-0.58235,0.00019,28.7068]
[1778904693388,28.38,79037.22,10.9,-0.58235,0.00019,28.7037]
[1778904696270,28.38,79036.97,10.9,-0.5824,0.00019,28.7029]
[1778904696607,28.38,79036.97,10.9,-0.5824,0.00019,28.7029]
[1778904702451,28.39,79032.41,10.9,-0.58325,0.00019,28.68816]
[1778904707486,28.39,79032.97,10.9,-0.58314,0.00019,28.69001]
[1778904716552,28.39,79034.38,10.9,-0.58288,0.00019,28.69461]
[1778904726619,28.39,79034.45,10.9,-0.58286,0.00019,28.6949]
[1778904731655,28.39,79034.42,10.9,-0.58286,0.00019,28.69482]
[1778904734558,28.39,79037.96,10.9,-0.5822,0.00019,28.70625]
[1778904740718,28.4,79044.47,10.9,-0.58096,0.00019,28.7274]
[1778904745753,28.4,79045.28,10.9,-0.58079,0.00019,28.73021]
[1778904750788,28.4,79045.85,10.9,-0.58067,0.00019,28.73223]
[1778904754803,28.41,79045.85,10.9,-0.58068,0.00019,28.729]
[1778904755827,28.41,79045.8,10.9,-0.58068,0.00019,28.72893]
[1778904757118,28.41,79050.17,10.9,-0.57986,0.00019,28.74274]
[1778904757137,28.41,79050.17,10.9,-0.57986,0.00019,28.74274]
[1778904757149,28.41,79050.17,10.9,-0.57986,0.00019,28.74274]
[1778904757654,28.41,79050.54,10.9,-0.57979,0.00019,28.74395]
[1778904757837,28.41,79055.51,10.9,-0.57885,0.00019,28.75948]
[1778904760860,28.41,79060.45,10.9,-0.57792,0.00019,28.77479]
[1778904766902,28.41,79060.83,10.9,-0.57785,0.00019,28.77604]
[1778904773951,28.42,79061.61,10.9,-0.5777,0.00019,28.77851]
[1778904775169,28.42,79061.61,10.9,-0.5777,0.00019,28.77851]
[1778904785028,28.42,79062.82,10.9,-0.57746,0.00019,28.78232]
[1778904796105,28.42,79062.75,10.9,-0.57747,0.00019,28.78222]
[1778904803154,28.42,79062.56,10.9,-0.5775,0.00019,28.78171]
[1778904805829,28.42,79062.56,10.9,-0.5775,0.00019,28.78171]
[1778904811741,28.42,79062.15,10.9,-0.57757,0.00019,28.78054]
[1778904811840,28.42,79062.15,10.9,-0.57758,0.00019,28.77726]
[1778904812548,28.42,79062.15,10.9,-0.57758,0.00019,28.77726]
[1778904812649,28.43,79062.15,10.9,-0.57758,0.00019,28.77727]
[1778904814279,28.43,79062.15,10.9,-0.57758,0.00019,28.77727]
[1778904814380,28.43,79062.15,10.9,-0.57758,0.00019,28.77728]
[1778904816233,28.43,79062.15,10.9,-0.57758,0.00019,28.77728]
[1778904817199,28.43,79062.15,10.9,-0.57758,0.00019,28.77728]
[1778904816334,28.43,79062.15,10.9,-0.57757,0.00019,28.77731]
[1778904817643,28.43,79062.15,10.9,-0.57757,0.00019,28.77731]
[1778904818259,28.43,79062.19,10.9,-0.57757,0.00019,28.7774]
[1778904823295,28.43,79059.5,10.9,-0.57807,0.00019,28.76921]
[1778904828330,28.43,79056.33,10.9,-0.57866,0.00019,28.75952]
[1778904833365,28.43,79055.89,10.9,-0.57873,0.00019,28.75826]
[1778904838400,28.43,79056.01,10.9,-0.5787,0.00019,28.75876]
[1778904844442,28.44,79056.01,10.9,-0.57869,0.00019,28.75895]
[1778904849477,28.44,79055.64,10.9,-0.57875,0.00019,28.75794]
[1778904853505,28.44,79050.79,10.9,-0.57964,0.00019,28.74298]
[1778904858540,28.45,79050.45,10.9,-0.5797,0.00019,28.74208]
[1778904863575,28.45,79050.16,10.9,-0.57974,0.00019,28.74133]
[1778904868610,28.45,79049.75,10.9,-0.57981,0.00019,28.74018]
[1778904873645,28.46,79049.39,10.9,-0.57988,0.00019,28.73588]
[1778904878680,28.46,79049.92,10.9,-0.57977,0.00019,28.73766]
[1778904884722,28.46,79049.23,10.9,-0.57989,0.00019,28.73563]
[1778904889758,28.46,79049.68,10.9,-0.5798,0.00019,28.73714]
[1778904897814,28.47,79049.79,10.9,-0.57977,0.00019,28.73764]
[1778904901511,28.47,79048.19,10.9,-0.58006,0.00019,28.73267]
[1778904901842,28.47,79048.07,10.9,-0.58009,0.00019,28.73225]
[1778904903578,28.47,79047.99,10.9,-0.58011,0.00019,28.73195]
[1778904903856,28.47,79048.17,10.9,-0.58008,0.00019,28.73247]
[1778904906073,28.46,79048.31,10.9,-0.58005,0.00019,28.73287]
[1778904906175,28.46,79048.28,10.9,-0.58006,0.00019,28.73273]
[1778904911912,28.46,79048.1,10.9,-0.58011,0.00019,28.73191]
[1778904916947,28.45,79048.57,10.9,-0.58004,0.00019,28.73317]
[1778904921982,28.45,79048.56,10.9,-0.58006,0.00019,28.73292]
[1778904926012,28.45,79053.75,10.9,-0.57909,0.00019,28.74911]
[1778904931047,28.45,79049.86,10.9,-0.57982,0.00019,28.73371]
[1778904936082,28.45,79048.49,10.9,-0.58007,0.00019,28.72947]
[1778904941117,28.45,79048.2,10.9,-0.58012,0.00019,28.72862]
[1778904943131,28.45,79053.92,10.9,-0.57905,0.00019,28.74651]
[1778904948166,28.45,79054.76,10.9,-0.57889,0.00019,28.74914]
[1778904953201,28.45,79054.9,10.9,-0.57887,0.00019,28.74959]
[1778904958237,28.45,79057.56,10.9,-0.57838,0.00019,28.7576]
[1778904963272,28.44,79057.25,10.9,-0.57846,0.00019,28.75644]
[1778904968307,28.44,79057.22,10.9,-0.57848,0.00019,28.75614]
[1778904972024,28.44,79057.14,10.9,-0.5785,0.00019,28.75577]
[1778904972336,28.44,79054.45,10.9,-0.579,0.00019,28.74739]
[1778904974350,28.44,79049.36,10.9,-0.57995,0.00019,28.73155]
[1778904979385,28.44,79048.28,10.9,-0.58015,0.00019,28.72827]
[1778904984420,28.44,79048.16,10.9,-0.58016,0.00019,28.72802]
[1778904993483,28.44,79048.38,10.9,-0.58012,0.00019,28.72555]
[1778904998518,28.45,79048.4,10.9,-0.58011,0.00019,28.72567]
[1778905008589,28.45,79048.7,10.9,-0.58005,0.00019,28.72672]
[1778905014631,28.45,79048.55,10.9,-0.58007,0.00019,28.72634]
[1778905020673,28.45,79048.2,10.9,-0.58013,0.00019,28.72534]
[1778905025710,28.45,79052.2,10.9,-0.57938,0.00019,28.73796]
[1778905030526,28.46,79052.13,10.9,-0.57938,0.00019,28.73782]
[1778905031151,28.46,79052.13,10.9,-0.57938,0.00019,28.73782]
[1778905031895,28.46,79052.49,10.9,-0.57932,0.00019,28.73896]
[1778905031901,28.46,79052.62,10.9,-0.57929,0.00019,28.73939]
[1778905037794,28.45,79052.75,10.9,-0.57929,0.00019,28.73947]
[1778905040353,28.45,79053.58,10.9,-0.57914,0.00019,28.742]
[1778905040403,28.45,79053.46,10.9,-0.57916,0.00019,28.74158]
[1778905042248,28.45,79053.71,10.9,-0.57911,0.00019,28.74238]
[1778905042349,28.45,79053.35,10.9,-0.57918,0.00019,28.74127]
[1778905047864,28.44,79054.44,10.9,-0.579,0.00019,28.74437]
[1778905051892,28.44,79059.82,10.9,-0.57801,0.00019,28.7575]
[1778905057934,28.43,79060.18,10.9,-0.57796,0.00019,28.75838]
[1778905064320,28.43,79060.23,10.9,-0.57796,0.00019,28.75842]
[1778905064377,28.43,79060.26,10.9,-0.57796,0.00019,28.7584]
[1778905070019,28.43,79060.84,10.9,-0.57785,0.00019,28.76026]
[1778905071733,28.43,79060.97,10.9,-0.57782,0.00019,28.76067]
[1778905071834,28.43,79060.97,10.9,-0.57782,0.00019,28.76068]
[1778905073682,28.43,79061.19,10.9,-0.57778,0.00019,28.76132]
[1778905074047,28.43,79061.14,10.9,-0.57779,0.00019,28.76112]
[1778905080314,28.43,79061.07,10.9,-0.5778,0.00019,28.76097]
[1778905080415,28.43,79061.07,10.9,-0.5778,0.00019,28.76099]
[1778905081334,28.43,79061.07,10.9,-0.5778,0.00019,28.76099]
[1778905081435,28.43,79061.07,10.9,-0.5778,0.00019,28.76095]
[1778905088151,28.43,79060.99,10.9,-0.57781,0.00019,28.76081]
[1778905093489,28.43,79060.65,10.9,-0.57787,0.00019,28.75983]
[1778905094194,28.43,79060.73,10.9,-0.57786,0.00019,28.76004]
[1778905097568,28.43,79060.76,10.9,-0.57786,0.00019,28.76005]
[1778905098183,28.43,79060.76,10.9,-0.57786,0.00019,28.76005]
[1778905101551,28.43,79060.8,10.9,-0.57786,0.00019,28.76008]
[1778905102233,28.43,79060.58,10.9,-0.57791,0.00019,28.75928]
[1778905107285,28.42,79061.97,10.9,-0.57766,0.00019,28.76328]
[1778905112320,28.42,79061.67,10.9,-0.57774,0.00019,28.75885]
[1778905117001,28.41,79060.46,10.9,-0.57798,0.00019,28.75497]
[1778905117002,28.41,79060.46,10.9,-0.57798,0.00019,28.75497]
[1778905117355,28.41,79057.46,10.9,-0.57855,0.00019,28.74567]
[1778905118362,28.41,79052.24,10.9,-0.57952,0.00019,28.72947]
[1778905129439,28.42,79052.45,10.9,-0.57946,0.00019,28.73045]
[1778905135481,28.42,79052.83,10.9,-0.57938,0.00019,28.73179]
[1778905140516,28.42,79052.39,10.9,-0.57946,0.00019,28.73054]
[1778905148572,28.43,79052.95,10.9,-0.57934,0.00019,28.73247]
[1778905158642,28.43,79054.16,10.9,-0.57909,0.00019,28.73649]
[1778905163678,28.44,79057.68,10.9,-0.57843,0.00019,28.7475]
[1778905168712,28.44,79058.3,10.9,-0.57831,0.00019,28.74949]
[1778905170607,28.44,79058.3,10.9,-0.57831,0.00019,28.74949]
[1778905170726,28.44,79058.38,10.9,-0.57829,0.00019,28.74977]
[1778905176324,28.44,79057.88,10.9,-0.5784,0.00019,28.74481]
[1778905176371,28.43,79057.7,10.9,-0.57844,0.00019,28.74416]
[1778905181803,28.44,79057.48,10.9,-0.57847,0.00019,28.74359]
[1778905187845,28.44,79054.95,10.9,-0.57894,0.00019,28.73587]
[1778905189153,28.44,79054.95,10.9,-0.57894,0.00019,28.73587]
[1778905189859,28.44,79042.34,10.9,-0.5813,0.00019,28.69622]
[1778905194894,28.44,79039.26,10.9,-0.58188,0.00019,28.68627]
[1778905199929,28.43,79039.13,10.9,-0.58192,0.00019,28.68575]
[1778905204964,28.44,79041.26,10.9,-0.58151,0.00019,28.69265]
[1778905206603,28.44,79041.26,10.9,-0.58151,0.00019,28.69265]
[1778905207318,28.44,79041.26,10.9,-0.58151,0.00019,28.69265]
[1778905217052,28.45,79041.66,10.9,-0.5814,0.00019,28.69445]
[1778905222092,28.45,79041.56,10.9,-0.58141,0.00019,28.69434]
[1778905229141,28.46,79041.49,10.9,-0.5814,0.00019,28.69442]
[1778905238204,28.46,79041.84,10.9,-0.58132,0.00019,28.69258]
[1778905243239,28.47,79044.64,10.9,-0.58079,0.00019,28.70163]
[1778905245424,28.47,79047.05,10.9,-0.58033,0.00019,28.70927]
[1778905245525,28.47,79047.05,10.9,-0.58033,0.00019,28.7093]
[1778905249360,28.46,79047.02,10.9,-0.58035,0.00019,28.70898]
[1778905249461,28.46,79047.02,10.9,-0.58036,0.00019,28.7089]
[1778905255323,28.47,79045.7,10.9,-0.58059,0.00019,28.70495]
[1778905261365,28.47,79045.05,10.9,-0.5807,0.00019,28.70311]
[1778905272442,28.48,79045.17,10.9,-0.58065,0.00019,28.70381]
[1778905277477,28.48,79045.08,10.9,-0.58066,0.00019,28.70368]
[1778905282512,28.49,79045.07,10.9,-0.58065,0.00019,28.7038]
[1778905287763,28.49,79045.07,10.9,-0.58065,0.00019,28.7038]
[1778905297619,28.48,79040.27,10.9,-0.58156,0.00019,28.68523]
[1778905304668,28.48,79040.41,10.9,-0.58154,0.00019,28.68554]
[1778905309703,28.48,79040.76,10.9,-0.58148,0.00019,28.68656]
[1778905314738,28.48,79042.73,10.9,-0.58112,0.00019,28.69273]
[1778905319773,28.48,79045.1,10.9,-0.58067,0.00019,28.70039]
[1778905324808,28.48,79046.1,10.9,-0.58047,0.00019,28.70369]
[1778905329843,28.49,79046.94,10.9,-0.58031,0.00019,28.70648]
[1778905339913,28.49,79046.39,10.9,-0.58039,0.00019,28.70507]
[1778905346962,28.5,79046.29,10.9,-0.58039,0.00019,28.70496]
[1778905351997,28.5,79046.32,10.9,-0.58039,0.00019,28.70189]
[1778905357032,28.5,79046.24,10.9,-0.58039,0.00019,28.70179]
[1778905363074,28.51,79046.44,10.9,-0.58034,0.00019,28.7026]
[1778905369116,28.51,79046.09,10.9,-0.58039,0.00019,28.70167]
[1778905377172,28.52,79046.36,10.9,-0.58033,0.00019,28.70276]
[1778905383214,28.52,79046.54,10.9,-0.58028,0.00019,28.7035]
[1778905385183,28.52,79046.54,10.9,-0.58028,0.00019,28.7035]
[1778905385228,28.52,79050.02,10.9,-0.57963,0.00019,28.71444]
[1778905387338,28.52,79054.37,10.9,-0.57882,0.00019,28.72797]
[1778905390063,28.52,79055.1,10.9,-0.57868,0.00019,28.73027]
[1778905396305,28.53,79053.28,10.9,-0.57901,0.00019,28.72474]
[1778905401340,28.53,79054.2,10.9,-0.57883,0.00019,28.72765]
[1778905404240,28.53,79054.42,10.9,-0.57879,0.00019,28.72835]
[1778905404292,28.53,79054.42,10.9,-0.57879,0.00019,28.72836]
[1778905405397,28.53,79054.42,10.9,-0.57879,0.00019,28.72836]
[1778905405495,28.53,79054.42,10.9,-0.57879,0.00019,28.72837]
[1778905412708,28.52,79055.9,10.9,-0.57853,0.00019,28.73274]
[1778905418461,28.51,79056.26,10.9,-0.57851,0.00019,28.72995]
[1778905421330,28.51,79056.26,10.9,-0.57851,0.00019,28.72995]
[1778905421332,28.51,79056.26,10.9,-0.57852,0.00019,28.72978]
[1778905425466,28.51,79056.26,10.9,-0.57852,0.00019,28.72978]
[1778905425567,28.51,79056.26,10.9,-0.57852,0.00019,28.72984]
[1778905433569,28.5,79056.28,10.9,-0.57854,0.00019,28.72946]
[1778905442636,28.49,79054.5,10.9,-0.57891,0.00019,28.72348]
[1778905449685,28.48,79052.62,10.9,-0.57929,0.00019,28.71722]
[1778905454720,28.47,79052.69,10.9,-0.5793,0.00019,28.71712]
[1778905460762,28.46,79051.66,10.9,-0.57952,0.00019,28.7135]
[1778905465797,28.46,79051.64,10.9,-0.57955,0.00019,28.71309]
[1778905470832,28.45,79051.75,10.9,-0.57955,0.00019,28.71312]
[1778905475691,28.44,79052.0,10.9,-0.57952,0.00019,28.71041]
[1778905475867,28.44,79048.93,10.9,-0.58011,0.00019,28.70068]
[1778905476874,28.44,79041.58,10.9,-0.58148,0.00019,28.67745]
[1778905478606,28.44,79042.4,10.9,-0.58132,0.00019,28.6801]
[1778905483005,28.44,79037.62,10.9,-0.58222,0.00019,28.66484]
[1778905483328,28.44,79037.62,10.9,-0.58222,0.00019,28.66484]
[1778905484297,28.44,79036.77,10.9,-0.58238,0.00019,28.66209]
[1778905489965,28.44,79037.81,10.9,-0.58219,0.00019,28.66535]
[1778905495007,28.44,79038.39,10.9,-0.58208,0.00019,28.66714]
[1778905497020,28.44,79044.08,10.9,-0.58102,0.00019,28.68527]
[1778905501837,28.44,79044.41,10.9,-0.58096,0.00019,28.68626]
[1778905501846,28.44,79044.41,10.9,-0.58096,0.00019,28.68626]
[1778905501857,28.44,79044.41,10.9,-0.58096,0.00019,28.68626]
[1778905501934,28.44,79044.41,10.9,-0.58096,0.00019,28.68626]
[1778905501946,28.44,79044.41,10.9,-0.58096,0.00019,28.68626]
[1778905501966,28.44,79044.41,10.9,-0.58096,0.00019,28.68626]
[1778905502056,28.44,79046.42,10.9,-0.58059,0.00019,28.69259]
[1778905503063,28.44,79052.23,10.9,-0.5795,0.00019,28.71087]
[1778905511947,28.44,79053.98,10.9,-0.57916,0.00019,28.71649]
[1778905512126,28.45,79053.8,10.9,-0.57918,0.00019,28.71607]
[1778905517161,28.44,79053.25,10.9,-0.5793,0.00019,28.71408]
[1778905523203,28.43,79053.1,10.9,-0.57935,0.00019,28.71329]
[1778905528238,28.43,79053.25,10.9,-0.57934,0.00019,28.71351]
[1778905533273,28.42,79053.1,10.9,-0.5794,0.00019,28.70949]
[1778905538308,28.42,79051.08,10.9,-0.57979,0.00019,28.70294]
[1778905546364,28.41,79051.1,10.9,-0.57981,0.00019,28.70263]
[1778905551400,28.4,79050.98,10.9,-0.57985,0.00019,28.70203]
[1778905556439,28.4,79050.94,10.9,-0.57987,0.00019,28.70169]
[1778905561999,28.4,79050.94,10.9,-0.57987,0.00019,28.70169]
[1778905571572,28.39,79053.35,10.9,-0.57945,0.00019,28.70884]
[1778905576608,28.39,79053.35,10.9,-0.57945,0.00019,28.70876]
[1778905581642,28.39,79054.03,10.9,-0.57933,0.00019,28.7108]
[1778905586677,28.39,79053.55,10.9,-0.57943,0.00019,28.70923]
[1778905590658,28.38,79051.9,10.9,-0.57974,0.00019,28.70401]
[1778905590706,28.38,79050.04,10.9,-0.58009,0.00019,28.69815]
[1778905593206,28.38,79047.92,10.9,-0.5805,0.00019,28.68808]
[1778905598762,28.38,79047.43,10.9,-0.58061,0.00019,28.68633]
[1778905603353,28.38,79047.43,10.9,-0.58061,0.00019,28.68633]
[1778905603797,28.38,79047.54,10.9,-0.5806,0.00019,28.68654]
[1778905611615,28.37,79047.61,10.9,-0.58059,0.00019,28.68667]
[1778905611716,28.37,79047.61,10.9,-0.5806,0.00019,28.68658]
[1778905617895,28.37,79047.11,10.9,-0.5807,0.00019,28.68485]
[1778905623937,28.37,79046.93,10.9,-0.58074,0.00019,28.68413]
[1778905630986,28.36,79047.09,10.9,-0.58073,0.00019,28.68445]
[1778905642063,28.35,79046.95,10.9,-0.58077,0.00019,28.68371]
[1778905653140,28.35,79047.17,10.9,-0.58076,0.00019,28.68078]
[1778905659182,28.34,79047.23,10.9,-0.58076,0.00019,28.6808]
[1778905667238,28.34,79047.09,10.9,-0.5808,0.00019,28.68013]
[1778905680329,28.33,79047.02,10.9,-0.58084,0.00019,28.6795]
[1778905687378,28.33,79047.38,10.9,-0.58079,0.00019,28.68045]
[1778905692413,28.32,79047.27,10.9,-0.58082,0.00019,28.67995]
[1778905699462,28.32,79046.79,10.9,-0.58092,0.00019,28.67823]
[1778905704497,28.32,79046.31,10.9,-0.58102,0.00019,28.67657]
[1778905708874,28.32,79044.8,10.9,-0.58131,0.00019,28.67167]
[1778905708927,28.32,79044.8,10.9,-0.58131,0.00019,28.67167]
[1778905710394,28.31,79042.46,10.9,-0.58175,0.00019,28.66413]
[1778905710987,28.31,79042.46,10.9,-0.58175,0.00019,28.66413]
[1778905711362,28.31,79041.76,10.9,-0.5819,0.00019,28.65855]
[1778905711547,28.31,79035.76,10.9,-0.58303,0.00019,28.63906]
[1778905712554,28.31,79029.76,10.9,-0.58416,0.00019,28.61935]
[1778905713671,28.31,79029.76,10.9,-0.58416,0.00019,28.61935]
[1778905721540,28.31,79028.48,10.9,-0.5844,0.00019,28.61518]
[1778905725826,28.31,79027.89,10.9,-0.58451,0.00019,28.6133]
[1778905731687,28.31,79026.53,10.9,-0.58478,0.00019,28.60854]
[1778905736722,28.3,79025.21,10.9,-0.58504,0.00019,28.604]
[1778905741936,28.3,79025.21,10.9,-0.58504,0.00019,28.60391]
[1778905747799,28.3,79024.71,10.9,-0.58515,0.00019,28.60203]
[1778905752834,28.3,79023.92,10.9,-0.58529,0.00019,28.59944]
[1778905753879,28.3,79023.92,10.9,-0.58529,0.00019,28.59944]
[1778905755883,28.3,79017.6,10.9,-0.58649,0.00019,28.5782]
[1778905760918,28.3,79017.75,10.9,-0.58646,0.00019,28.57866]
[1778905768974,28.3,79017.74,10.9,-0.58647,0.00019,28.57856]
[1778905774009,28.29,79017.66,10.9,-0.5865,0.00019,28.57488]
[1778905779045,28.29,79017.57,10.9,-0.58652,0.00019,28.57445]
[1778905784080,28.29,79017.02,10.9,-0.58663,0.00019,28.57247]
[1778905785535,28.29,79013.68,10.9,-0.58726,0.00019,28.56114]
[1778905792136,28.29,79015.06,10.9,-0.58701,0.00019,28.56567]
[1778905797237,28.29,79014.98,10.9,-0.58703,0.00019,28.56531]
[1778905803213,28.28,79016.15,10.9,-0.58682,0.00019,28.56912]
[1778905808985,28.28,79016.54,10.9,-0.58675,0.00019,28.57039]
[1778905814290,28.28,79017.43,10.9,-0.5866,0.00019,28.57316]
[1778905815221,28.28,79017.43,10.9,-0.5866,0.00019,28.57316]
[1778905817601,28.28,79011.86,10.9,-0.58765,0.00019,28.55421]
[1778905817648,28.28,79011.86,10.9,-0.58765,0.00019,28.55421]
[1778905818678,28.28,79015.14,10.9,-0.58703,0.00019,28.56535]
[1778905825367,28.27,79020.01,10.9,-0.58613,0.00019,28.58163]
[1778905831411,28.27,79019.13,10.9,-0.58632,0.00019,28.57517]
[1778905840474,28.27,79019.64,10.9,-0.58621,0.00019,28.57696]
[1778905846516,28.27,79019.25,10.9,-0.58629,0.00019,28.57555]
[1778905849270,28.27,79019.01,10.9,-0.58634,0.00019,28.57475]
[1778905850544,28.27,79013.38,10.9,-0.5874,0.00019,28.5557]
[1778905851818,28.27,79013.38,10.9,-0.5874,0.00019,28.5557]
[1778905862629,28.27,79017.04,10.9,-0.58671,0.00019,28.56812]
[1778905870685,28.27,79016.93,10.9,-0.58673,0.00019,28.56777]
[1778905872811,28.27,79017.0,10.9,-0.58671,0.00019,28.56802]
[1778905878741,28.27,79012.52,10.9,-0.58756,0.00019,28.5528]
[1778905883776,28.27,79010.79,10.9,-0.58788,0.00019,28.54685]
[1778905888811,28.27,79009.03,10.9,-0.58822,0.00019,28.54077]
[1778905893846,28.27,79008.9,10.9,-0.58826,0.00019,28.53693]
[1778905895395,28.27,79008.9,10.9,-0.58826,0.00019,28.53693]
[1778905901105,28.27,79000.18,10.9,-0.5899,0.00019,28.50667]
[1778905901303,28.27,79000.18,10.9,-0.5899,0.00019,28.50667]
[1778905906937,28.26,79003.19,10.9,-0.58934,0.00019,28.51704]
[1778905911972,28.26,79003.81,10.9,-0.58923,0.00019,28.51909]
[1778905913986,28.26,78998.38,10.9,-0.59025,0.00019,28.50014]
[1778905918588,28.26,78997.96,10.9,-0.59033,0.00019,28.49861]
[1778905919021,28.26,78997.6,10.9,-0.5904,0.00019,28.49733]
[1778905923046,28.26,78993.81,10.9,-0.59111,0.00019,28.48398]
[1778905928086,28.26,78992.12,10.9,-0.59144,0.00019,28.4779]
[1778905933121,28.26,78992.09,10.9,-0.59145,0.00019,28.47771]
[1778905933534,28.26,78992.09,10.9,-0.59145,0.00019,28.47771]
[1778905935590,28.26,78987.7,10.9,-0.59227,0.00019,28.46208]
[1778905936142,28.26,78988.01,10.9,-0.59222,0.00019,28.46315]
[1778905937304,28.26,78988.01,10.9,-0.59222,0.00019,28.46315]
[1778905937405,28.26,78988.02,10.9,-0.59221,0.00019,28.46319]
[1778905938942,28.26,78988.02,10.9,-0.59221,0.00019,28.46319]
[1778905939009,28.26,78988.02,10.9,-0.59221,0.00019,28.46319]
[1778905939165,28.25,78982.45,10.9,-0.59326,0.00019,28.44317]
[1778905941178,28.26,78977.42,10.9,-0.59419,0.00019,28.42518]
[1778905944144,28.26,78976.59,10.9,-0.59434,0.00019,28.42234]
[1778905944488,28.26,78975.64,10.9,-0.59451,0.00019,28.41897]
[1778905952668,28.27,78978.54,10.9,-0.59394,0.00019,28.4299]
[1778905958298,28.28,78977.36,10.9,-0.59414,0.00019,28.42299]
[1778905961185,28.28,78976.95,10.9,-0.5942,0.00019,28.42164]
[1778905966354,28.29,78973.04,10.9,-0.59492,0.00019,28.40775]
[1778905971389,28.29,78973.15,10.9,-0.59488,0.00019,28.40842]
[1778905977431,28.3,78973.37,10.9,-0.59482,0.00019,28.40954]
[1778905980896,28.3,78973.03,10.9,-0.59488,0.00019,28.40845]
[1778905981460,28.3,78966.77,10.9,-0.59604,0.00019,28.38555]
[1778905982005,28.3,78966.77,10.9,-0.59604,0.00019,28.38555]
[1778905983070,28.3,78963.26,10.9,-0.5967,0.00019,28.37262]
[1778905988405,28.3,78964.31,10.9,-0.59649,0.00019,28.37672]
[1778905988834,28.3,78964.91,10.9,-0.59637,0.00019,28.37899]
[1778905990198,28.31,78961.92,10.9,-0.59693,0.00019,28.36801]
[1778905990316,28.31,78961.92,10.9,-0.59693,0.00019,28.36801]
[1778905990418,28.3,78944.61,10.9,-0.60015,0.00019,28.30274]
[1778905991203,28.3,78944.61,10.9,-0.60015,0.00019,28.30274]
[1778905991240,28.3,78928.21,10.9,-0.60321,0.00019,28.23913]
[1778905991708,28.3,78921.05,10.9,-0.60454,0.00019,28.21093]
[1778905992964,28.3,78921.05,10.9,-0.60454,0.00019,28.21093]
[1778905994263,28.31,78901.55,10.9,-0.60815,0.00019,28.13259]
[1778905994985,28.31,78901.55,10.9,-0.60815,0.00019,28.13259]
[1778905995003,28.31,78886.17,10.9,-0.611,0.00019,28.06912]
[1778905996046,28.31,78886.17,10.9,-0.611,0.00019,28.06912]
[1778905996147,28.31,78881.44,10.9,-0.61187,0.00018,28.04933]
[1778905996955,28.31,78881.44,10.9,-0.61187,0.00018,28.04933]
[1778905997031,28.31,78881.44,10.9,-0.61187,0.00018,28.04933]
[1778905997052,28.31,78881.44,10.9,-0.61187,0.00018,28.04933]
[1778905997464,28.31,78882.75,10.9,-0.61163,0.00018,28.05486]
[1778905997996,28.31,78882.75,10.9,-0.61163,0.00018,28.05486]
[1778905998144,28.31,78863.4,10.9,-0.6152,0.00018,27.97261]
[1778905999281,28.31,78863.4,10.9,-0.6152,0.00018,27.97261]
[1778905999382,28.31,78845.0,10.9,-0.61859,0.00018,27.89244]
[1778906001198,28.32,78855.93,10.9,-0.61651,0.00018,27.94185]
[1778906002630,28.34,78859.82,10.9,-0.6157,0.00018,27.9607]
[1778906005651,28.37,78855.04,10.9,-0.61645,0.00018,27.94281]
[1778906011106,28.41,78856.94,10.9,-0.61594,0.00018,27.95453]
[1778906011132,28.42,78861.61,10.9,-0.61506,0.00018,27.97203]
[1778906016729,28.49,78866.43,10.9,-0.61389,0.00018,27.99858]
[1778906018091,28.49,78866.43,10.9,-0.61389,0.00018,27.99858]
[1778906018328,28.49,78866.43,10.9,-0.61389,0.00018,27.99858]
[1778906018402,28.5,78869.68,10.9,-0.61324,0.00018,28.01354]
[1778906019750,28.51,78877.46,10.9,-0.61175,0.00018,28.04734]
[1778906021207,28.51,78877.46,10.9,-0.61175,0.00018,28.04734]
[1778906022067,28.54,78888.57,10.9,-0.60962,0.00018,28.09525]
[1778906023778,28.54,78901.24,10.9,-0.60728,0.00018,28.14689]
[1778906025792,28.54,78904.59,10.9,-0.60666,0.00018,28.16044]
[1778906030860,28.54,78908.83,10.9,-0.60587,0.00018,28.17757]
[1778906036869,28.55,78910.28,10.9,-0.60559,0.00018,28.18356]
[1778906041904,28.55,78900.85,10.9,-0.60732,0.00018,28.14602]
[1778906046939,28.55,78899.91,10.9,-0.60748,0.00018,28.1425]
[1778906048443,28.55,78899.91,10.9,-0.60748,0.00018,28.1425]
[1778906049431,28.55,78900.05,10.9,-0.60745,0.00018,28.14312]
[1778906049484,28.55,78898.33,10.9,-0.60776,0.00018,28.1362]
[1778906049665,28.55,78898.33,10.9,-0.60776,0.00018,28.1362]
[1778906050482,28.55,78898.33,10.9,-0.60776,0.00018,28.1362]
[1778906050196,28.55,78884.89,10.9,-0.61023,0.00018,28.08142]
[1778906050969,28.55,78882.39,10.9,-0.61069,0.00018,28.07116]
[1778906051976,28.55,78887.45,10.9,-0.60975,0.00018,28.09205]
[1778906053045,28.55,78887.45,10.9,-0.60975,0.00018,28.09205]
[1778906053096,28.55,78893.3,10.9,-0.60868,0.00018,28.11598]
[1778906053990,28.55,78907.35,10.9,-0.60609,0.00018,28.17257]
[1778906055482,28.55,78907.35,10.9,-0.60609,0.00018,28.17257]
[1778906055489,28.55,78921.06,10.9,-0.60357,0.00018,28.22666]
[1778906056013,28.55,78923.65,10.9,-0.60309,0.00018,28.23676]
[1778906059583,28.55,78925.47,10.9,-0.60275,0.00018,28.24381]
[1778906060034,28.55,78920.62,10.9,-0.60365,0.00018,28.22494]
[1778906065069,28.55,78916.9,10.9,-0.60433,0.00018,28.2104]
[1778906067083,28.55,78911.45,10.9,-0.60534,0.00018,28.18888]
[1778906072118,28.55,78912.6,10.9,-0.60514,0.00018,28.19003]
[1778906074132,28.55,78907.14,10.9,-0.60614,0.00018,28.1684]
[1778906075395,28.55,78907.14,10.9,-0.60614,0.00018,28.1684]
[1778906076998,28.55,78903.08,10.9,-0.60689,0.00018,28.1522]
[1778906081503,28.55,78900.11,10.9,-0.60743,0.00018,28.14028]
[1778906082188,28.55,78887.98,10.9,-0.60966,0.00018,28.09102]
[1778906083198,28.55,78881.17,10.9,-0.61091,0.00018,28.06296]
[1778906085127,28.55,78881.52,10.9,-0.61085,0.00018,28.0644]
[1778906085212,28.55,78879.71,10.9,-0.61118,0.00018,28.05689]
[1778906086292,28.55,78879.71,10.9,-0.61118,0.00018,28.05689]
[1778906086419,28.55,78877.2,10.9,-0.61164,0.00018,28.04646]
[1778906087229,28.56,78864.82,10.9,-0.6139,0.00018,27.99465]
[1778906088236,28.56,78866.11,10.9,-0.61366,0.00018,28.00022]
[1778906093271,28.56,78872.17,10.9,-0.61253,0.00018,28.02616]
[1778906094931,28.56,78870.39,10.9,-0.61285,0.00018,28.01875]
[1778906095285,28.56,78871.83,10.9,-0.61259,0.00018,28.02485]
[1778906097299,28.56,78876.34,10.9,-0.61176,0.00018,28.0438]
[1778906097899,28.56,78876.34,10.9,-0.61176,0.00018,28.0438]
[1778906098306,28.57,78881.76,10.9,-0.61076,0.00018,28.06633]
[1778906099313,28.57,78888.46,10.9,-0.60953,0.00018,28.09391]
[1778906104348,28.57,78887.88,10.9,-0.60963,0.00018,28.09161]
[1778906107775,28.57,78888.61,10.9,-0.6095,0.00018,28.09464]
[1778906108376,28.57,78897.56,10.9,-0.60785,0.00018,28.13104]
[1778906110390,28.57,78908.56,10.9,-0.60583,0.00018,28.17508]
[1778906112404,28.57,78914.75,10.9,-0.60469,0.00018,28.19959]
[1778906114418,28.57,78922.23,10.9,-0.60331,0.00018,28.22887]
[1778906119453,28.57,78916.37,10.9,-0.60439,0.00018,28.20591]
[1778906124488,28.57,78919.45,10.9,-0.60383,0.00018,28.21795]
[1778906127301,28.57,78923.06,10.9,-0.60316,0.00018,28.23199]
[1778906127323,28.57,78923.06,10.9,-0.60316,0.00018,28.23199]
[1778906127509,28.57,78924.12,10.9,-0.60297,0.00018,28.23609]
[1778906128627,28.57,78924.12,10.9,-0.60297,0.00018,28.23609]
[1778906129525,28.57,78921.07,10.9,-0.60353,0.00018,28.22419]
[1778906134560,28.56,78921.93,10.9,-0.60339,0.00018,28.2241]
[1778906139596,28.56,78922.81,10.9,-0.60323,0.00018,28.22742]
[1778906143624,28.56,78915.22,10.9,-0.60464,0.00018,28.19765]
[1778906146645,28.56,78909.47,10.9,-0.6057,0.00018,28.17493]
[1778906151680,28.56,78913.07,10.9,-0.60503,0.00018,28.18929]
[1778906156715,28.56,78915.76,10.9,-0.60453,0.00018,28.19995]
[1778906161750,28.56,78918.17,10.9,-0.60408,0.00018,28.20946]
[1778906166785,28.56,78922.41,10.9,-0.6033,0.00018,28.22601]
[1778906171821,28.56,78923.08,10.9,-0.60318,0.00018,28.22855]
[1778906176856,28.56,78923.53,10.9,-0.6031,0.00018,28.23021]
[1778906181891,28.56,78926.09,10.9,-0.60264,0.00018,28.24004]
[1778906186926,28.56,78929.0,10.9,-0.6021,0.00018,28.2512]
[1778906190400,28.56,78929.75,10.9,-0.60197,0.00018,28.25404]
[1778906190426,28.56,78929.69,10.9,-0.60198,0.00018,28.25379]
[1778906195989,28.56,78930.49,10.9,-0.60185,0.00018,28.25334]
[1778906196996,28.56,78935.93,10.9,-0.60085,0.00018,28.27415]
[1778906202032,28.55,78939.3,10.9,-0.60024,0.00018,28.28674]
[1778906202999,28.55,78939.3,10.9,-0.60024,0.00018,28.28674]
[1778906203120,28.55,78939.3,10.9,-0.60024,0.00018,28.28674]
[1778906212102,28.55,78943.22,10.9,-0.59954,0.00018,28.30107]
[1778906213795,28.55,78943.48,10.9,-0.5995,0.00018,28.302]
[1778906214116,28.54,78943.09,10.9,-0.59957,0.00018,28.30047]
[1778906219151,28.55,78946.64,10.9,-0.5989,0.00018,28.31404]
[1778906224186,28.55,78944.7,10.9,-0.59927,0.00018,28.30666]
[1778906229221,28.54,78944.88,10.9,-0.59925,0.00018,28.30707]
[1778906232607,28.54,78944.99,10.9,-0.59924,0.00018,28.30737]
[1778906234256,28.54,78950.76,10.9,-0.59816,0.00019,28.32911]
[1778906239291,28.54,78951.18,10.9,-0.59808,0.00019,28.33082]
[1778906243764,28.55,78948.7,10.9,-0.59853,0.00018,28.3217]
[1778906249364,28.55,78948.25,10.9,-0.5986,0.00018,28.32024]
[1778906252555,28.55,78948.25,10.9,-0.59861,0.00018,28.31697]
[1778906255549,28.55,78951.58,10.9,-0.59798,0.00019,28.3295]
[1778906256729,28.55,78950.97,10.9,-0.5981,0.00018,28.32726]
[1778906260913,28.56,78950.12,10.9,-0.59824,0.00018,28.32425]
[1778906264744,28.56,78942.61,10.9,-0.59963,0.00018,28.2962]
[1778906272746,28.55,78940.31,10.9,-0.60007,0.00018,28.28714]
[1778906274538,28.55,78945.6,10.9,-0.59909,0.00018,28.30707]
[1778906280580,28.56,78947.68,10.9,-0.5987,0.00018,28.3151]
[1778906288636,28.56,78947.3,10.9,-0.59875,0.00018,28.31399]
[1778906295685,28.56,78947.21,10.9,-0.59875,0.00018,28.31392]
[1778906299001,28.57,78944.82,10.9,-0.59919,0.00018,28.30508]
[1778906299540,28.57,78944.82,10.9,-0.59919,0.00018,28.30508]
[1778906301985,28.56,78940.19,10.9,-0.60004,0.00018,28.28756]
[1778906302735,28.56,78939.96,10.9,-0.60009,0.00018,28.28665]
[1778906307769,28.56,78936.43,10.9,-0.60075,0.00018,28.27301]
[1778906309783,28.56,78930.78,10.9,-0.6018,0.00018,28.25131]
[1778906314818,28.56,78926.94,10.9,-0.60253,0.00018,28.23301]
[1778906319438,28.56,78924.89,10.9,-0.60291,0.00018,28.22501]
[1778906319853,28.56,78922.97,10.9,-0.60327,0.00018,28.21751]
[1778906324888,28.56,78922.08,10.9,-0.60343,0.00018,28.21397]
[1778906328129,28.56,78922.88,10.9,-0.60329,0.00018,28.21706]
[1778906328181,28.55,78921.85,10.9,-0.60348,0.00018,28.21302]
[1778906330930,28.55,78927.98,10.9,-0.60235,0.00018,28.23677]
[1778906339993,28.55,78924.93,10.9,-0.60293,0.00018,28.2247]
[1778906345028,28.55,78924.54,10.9,-0.60302,0.00018,28.22287]
[1778906347997,28.54,78924.51,10.9,-0.60303,0.00018,28.22264]
[1778906348049,28.54,78924.44,10.9,-0.60305,0.00018,28.22217]
[1778906353725,28.54,78923.13,10.9,-0.6033,0.00018,28.21687]
[1778906360133,28.54,78922.9,10.9,-0.60335,0.00018,28.21584]
[1778906365168,28.54,78921.94,10.9,-0.60353,0.00018,28.21206]
[1778906368065,28.54,78921.94,10.9,-0.60353,0.00018,28.21206]
[1778906369467,28.54,78922.01,10.9,-0.60352,0.00018,28.21231]
[1778906376245,28.54,78922.06,10.9,-0.60353,0.00018,28.20908]
[1778906382287,28.54,78922.14,10.9,-0.60351,0.00018,28.20933]
[1778906387323,28.53,78923.19,10.9,-0.60332,0.00018,28.21339]
[1778906389238,28.53,78923.35,10.9,-0.60329,0.00018,28.21401]
[1778906389337,28.53,78923.22,10.9,-0.60332,0.00018,28.21349]
[1778906391482,28.53,78923.22,10.9,-0.60332,0.00018,28.21349]
[1778906391583,28.53,78923.23,10.9,-0.60332,0.00018,28.21352]
[1778906393622,28.53,78923.23,10.9,-0.60332,0.00018,28.21352]
[1778906399407,28.53,78922.95,10.9,-0.60339,0.00018,28.21209]
[1778906404442,28.53,78922.53,10.9,-0.60347,0.00018,28.21039]
[1778906410484,28.53,78922.52,10.9,-0.60347,0.00018,28.21027]
[1778906417534,28.53,78922.86,10.9,-0.60342,0.00018,28.2115]
[1778906422774,28.53,78922.95,10.9,-0.6034,0.00018,28.21178]
[1778906422875,28.53,78929.44,10.9,-0.6022,0.00018,28.23695]
[1778906423575,28.53,78937.43,10.9,-0.60072,0.00018,28.26768]
[1778906425589,28.53,78945.27,10.9,-0.59927,0.00019,28.29748]
[1778906428601,28.53,78946.43,10.9,-0.59905,0.00019,28.30188]
[1778906428632,28.53,78946.72,10.9,-0.59899,0.00019,28.30304]
[1778906429639,28.53,78946.72,10.9,-0.59899,0.00019,28.30304]
[1778906429659,28.53,78949.55,10.9,-0.59847,0.00019,28.31368]
[1778906435659,28.53,78948.89,10.9,-0.59859,0.00019,28.30805]
[1778906440695,28.54,78949.23,10.9,-0.59852,0.00019,28.30949]
[1778906445730,28.54,78949.52,10.9,-0.59846,0.00019,28.31074]
[1778906448751,28.54,78954.5,10.9,-0.59753,0.00019,28.32938]
[1778906449214,28.54,78954.5,10.9,-0.59753,0.00019,28.32938]
[1778906449758,28.54,78956.11,10.9,-0.59723,0.00019,28.33536]
[1778906450311,28.54,78956.11,10.9,-0.59723,0.00019,28.33536]
[1778906451315,28.54,78959.26,10.9,-0.59665,0.00019,28.347]
[1778906457817,28.54,78960.37,10.9,-0.59643,0.00019,28.35119]
[1778906458319,28.54,78960.37,10.9,-0.59643,0.00019,28.35119]
[1778906464760,28.54,78962.39,10.9,-0.59605,0.00019,28.35867]
[1778906471891,28.54,78962.39,10.9,-0.59605,0.00019,28.35874]
[1778906476950,28.55,78965.23,10.9,-0.59552,0.00019,28.36924]
[1778906481985,28.55,78970.56,10.9,-0.59452,0.00019,28.38864]
[1778906486013,28.55,78976.02,10.9,-0.5935,0.00019,28.40835]
[1778906489863,28.55,78975.92,10.9,-0.59352,0.00019,28.40809]
[1778906495818,28.57,78976.37,10.9,-0.59338,0.00019,28.40758]
[1778906498829,28.64,78976.59,10.9,-0.5931,0.00019,28.41237]
[1778906498847,28.64,78976.59,10.9,-0.5931,0.00019,28.41237]
[1778906506623,28.68,78976.14,10.9,-0.59301,0.00018,28.41378]
[1778906512202,28.76,78976.33,10.9,-0.59271,0.00018,28.41898]
[1778906517237,28.76,78978.08,10.9,-0.59237,0.00018,28.42546]
[1778906521819,28.77,78978.56,10.9,-0.59228,0.00018,28.42721]
[1778906522139,28.77,78977.97,10.9,-0.59238,0.00018,28.42531]
[1778906524289,28.77,78971.0,10.9,-0.59366,0.00018,28.4008]
[1778906528757,28.77,78968.87,10.9,-0.59405,0.00018,28.39318]
[1778906530331,28.77,78963.04,10.9,-0.59512,0.00018,28.37225]
[1778906535987,28.77,78966.49,10.9,-0.59449,0.00018,28.38461]
[1778906538436,28.77,78965.77,10.9,-0.59463,0.00018,28.38199]
[1778906543656,28.77,78966.68,10.9,-0.59446,0.00018,28.38521]
[1778906549464,28.77,78962.83,10.9,-0.59517,0.00018,28.37128]
[1778906552640,28.77,78962.1,10.9,-0.59531,0.00018,28.36864]
[1778906552714,28.77,78962.1,10.9,-0.59531,0.00018,28.36864]
[1778906552738,28.77,78962.07,10.9,-0.59533,0.00018,28.36518]
[1778906558450,28.76,78962.77,10.9,-0.59521,0.00018,28.36754]
[1778906558552,28.76,78962.77,10.9,-0.59521,0.00018,28.36753]
[1778906567590,28.76,78962.77,10.9,-0.59521,0.00018,28.36747]
[1778906572625,28.76,78963.09,10.9,-0.59515,0.00018,28.36859]
[1778906580681,28.76,78962.69,10.9,-0.59523,0.00018,28.36709]
[1778906588738,28.76,78962.71,10.9,-0.59523,0.00018,28.36711]
[1778906593773,28.76,78962.63,10.9,-0.59525,0.00018,28.36679]
[1778906599782,28.76,78962.62,10.9,-0.59525,0.00018,28.36673]
[1778906603720,28.76,78962.62,10.9,-0.59525,0.00018,28.36671]
[1778906603820,28.76,78962.62,10.9,-0.59525,0.00018,28.36669]
[1778906609539,28.83,78963.68,10.9,-0.5948,0.00018,28.37506]
[1778906617308,28.85,78963.72,10.9,-0.5947,0.00018,28.37675]
[1778906617942,28.87,78963.75,10.9,-0.59465,0.00018,28.37461]
[1778906623984,28.87,78963.98,10.9,-0.59461,0.00018,28.37533]
[1778906626583,28.87,78963.81,10.9,-0.59464,0.00018,28.37468]
[1778906627005,28.87,78963.91,10.9,-0.59463,0.00018,28.37502]
[1778906628977,28.87,78963.91,10.9,-0.59463,0.00018,28.37502]
[1778906629077,28.87,78963.91,10.9,-0.59463,0.00018,28.37498]
[1778906630495,28.87,78964.31,10.9,-0.59456,0.00018,28.37639]
[1778906631033,28.87,78965.1,10.9,-0.59441,0.00018,28.3792]
[1778906637075,28.87,78965.15,10.9,-0.59441,0.00018,28.37925]
[1778906647145,28.85,78965.15,10.9,-0.59445,0.00018,28.37849]
[1778906656208,28.85,78965.74,10.9,-0.59436,0.00018,28.38041]
[1778906658734,28.85,78965.74,10.9,-0.59436,0.00018,28.38041]
[1778906658990,28.85,78965.74,10.9,-0.59436,0.00018,28.38035]
[1778906659311,28.85,78965.74,10.9,-0.59436,0.00018,28.38035]
[1778906659569,28.85,78965.74,10.9,-0.59436,0.00018,28.38035]
[1778906659897,28.85,78965.74,10.9,-0.59436,0.00018,28.38033]
[1778906660465,28.85,78965.74,10.9,-0.59436,0.00018,28.38033]
[1778906660619,28.85,78965.74,10.9,-0.59436,0.00018,28.38033]
[1778906661535,28.85,78969.61,10.9,-0.59365,0.00018,28.39416]
[1778906664331,28.85,78973.69,10.9,-0.59289,0.00018,28.40861]
[1778906670306,28.85,78973.52,10.9,-0.59294,0.00018,28.40786]
[1778906675341,28.85,78972.07,10.9,-0.59322,0.00018,28.39929]
[1778906676561,28.85,78972.07,10.9,-0.59322,0.00018,28.39929]
[1778906678684,28.85,78972.07,10.9,-0.59322,0.00018,28.39927]
[1778906678719,28.85,78972.07,10.9,-0.59322,0.00018,28.39927]
[1778906685420,28.84,78968.5,10.9,-0.59389,0.00018,28.38647]
[1778906688117,28.84,78968.37,10.9,-0.59391,0.00018,28.38599]
[1778906688168,28.84,78967.48,10.9,-0.59407,0.00018,28.38281]
[1778906691462,28.84,78962.25,10.9,-0.59504,0.00018,28.36407]
[1778906694732,28.84,78962.16,10.9,-0.59506,0.00018,28.36371]
[1778906694760,28.84,78962.18,10.9,-0.59505,0.00018,28.36377]
[1778906701193,28.84,78962.2,10.9,-0.59505,0.00018,28.36378]
[1778906705560,28.84,78956.45,10.9,-0.59611,0.00018,28.34293]
[1778906707364,28.84,78956.41,10.9,-0.59612,0.00018,28.34278]
[1778906707574,28.84,78956.31,10.9,-0.59614,0.00018,28.34241]
[1778906712609,28.84,78954.14,10.9,-0.59654,0.00018,28.33451]
[1778906717644,28.84,78951.94,10.9,-0.59694,0.00018,28.32648]
[1778906722679,28.84,78951.38,10.9,-0.59705,0.00018,28.32442]
[1778906732502,28.84,78951.04,10.9,-0.59711,0.00018,28.32316]
[1778906744834,28.84,78951.07,10.9,-0.59712,0.00018,28.31983]
[1778906749869,28.84,78951.42,10.9,-0.59706,0.00018,28.32108]
[1778906755911,28.84,78951.54,10.9,-0.59704,0.00018,28.3215]
[1778906760946,28.84,78951.64,10.9,-0.59702,0.00018,28.32186]
[1778906766988,28.84,78951.71,10.9,-0.59701,0.00018,28.3221]
[1778906772023,28.84,78951.4,10.9,-0.59707,0.00018,28.32095]
[1778906777058,28.84,78951.62,10.9,-0.59703,0.00018,28.32174]
[1778906784107,28.84,78951.67,10.9,-0.59702,0.00018,28.3219]
[1778906788211,28.84,78951.66,10.9,-0.59702,0.00018,28.32185]
[1778906788268,28.84,78951.66,10.9,-0.59702,0.00018,28.32184]
[1778906790310,28.84,78946.94,10.9,-0.59787,0.00018,28.30478]
[1778906792339,28.84,78946.94,10.9,-0.59787,0.00018,28.30478]
[1778906795193,28.85,78940.34,10.9,-0.59906,0.00018,28.27756]
[1778906802242,28.86,78939.59,10.9,-0.59917,0.00018,28.27541]
[1778906808284,28.86,78940.81,10.9,-0.59891,0.00018,28.28045]
[1778906813319,28.87,78942.73,10.9,-0.59854,0.00018,28.28796]
[1778906814334,28.87,78949.05,10.9,-0.59738,0.00018,28.31131]
[1778906815457,28.87,78952.37,10.9,-0.59677,0.00018,28.32352]
[1778906821383,28.88,78952.48,10.9,-0.59671,0.00018,28.32451]
[1778906827425,28.89,78952.14,10.9,-0.59674,0.00018,28.32384]
[1778906831072,28.89,78952.21,10.9,-0.59672,0.00018,28.32427]
[1778906836488,28.9,78956.69,10.9,-0.59586,0.00018,28.34127]
[1778906844545,28.94,78957.01,10.9,-0.59567,0.00018,28.34474]
[1778906851597,28.95,78957.28,10.9,-0.59559,0.00018,28.34311]
[1778906854672,28.95,78957.31,10.9,-0.59558,0.00018,28.34333]
[1778906855158,28.95,78957.31,10.9,-0.59558,0.00018,28.34333]
[1778906855210,28.95,78957.31,10.9,-0.59558,0.00018,28.34333]
[1778906855221,28.96,78957.35,10.9,-0.59556,0.00018,28.34369]
[1778906856632,28.96,78964.53,10.9,-0.59424,0.00018,28.36948]
[1778906857961,28.96,78964.53,10.9,-0.59424,0.00018,28.36948]
[1778906858041,28.96,78967.78,10.9,-0.59364,0.00018,28.38105]
[1778906863681,28.97,78968.2,10.9,-0.59355,0.00018,28.38283]
[1778906864983,28.97,78968.2,10.9,-0.59355,0.00018,28.38283]
[1778906870480,28.97,78972.27,10.9,-0.59279,0.00018,28.39732]
[1778906871542,28.98,78972.27,10.9,-0.59274,0.00018,28.39811]
[1778906876772,28.99,78982.18,10.9,-0.59089,0.00018,28.43326]
[1778906881807,29.0,78982.32,10.9,-0.59082,0.00018,28.43433]
[1778906886842,29.01,78984.52,10.9,-0.59042,0.00018,28.44196]
[1778906892884,29.01,78985.25,10.9,-0.59028,0.00018,28.44456]
[1778906895454,29.01,78986.3,10.9,-0.59008,0.00018,28.44816]
[1778906895555,29.01,78986.4,10.9,-0.59006,0.00018,28.44852]
[1778906895905,29.01,78979.91,10.9,-0.59125,0.00018,28.42627]
[1778906896912,29.01,78973.8,10.9,-0.59237,0.00018,28.4051]
[1778906902954,29.01,78973.88,10.9,-0.59234,0.00018,28.4056]
[1778906907989,29.02,78976.55,10.9,-0.59184,0.00018,28.41505]
[1778906913024,29.02,78976.5,10.9,-0.59185,0.00018,28.4117]
[1778906916297,29.02,78976.57,10.9,-0.59184,0.00018,28.412]
[1778906917701,29.02,78976.6,10.9,-0.59183,0.00018,28.41213]
[1778906926116,29.02,78978.31,10.9,-0.59151,0.00018,28.41815]
[1778906937193,29.02,78978.53,10.9,-0.59149,0.00018,28.41863]
[1778906942228,29.01,78978.81,10.9,-0.59144,0.00018,28.41948]
[1778906954312,29.01,78978.63,10.9,-0.59149,0.00018,28.41867]
[1778906959347,29.01,78978.43,10.9,-0.59152,0.00018,28.41802]
[1778906967403,29.01,78978.55,10.9,-0.5915,0.00018,28.41836]
[1778906973445,29.01,78978.11,10.9,-0.59159,0.00018,28.41357]
[1778906974063,29.01,78978.11,10.9,-0.59159,0.00018,28.41357]
[1778906979487,29.01,78976.67,10.9,-0.59186,0.00018,28.40855]
[1778906981615,29.01,78976.67,10.9,-0.59186,0.00018,28.40855]
[1778906990564,29.01,78971.71,10.9,-0.59279,0.00018,28.3909]
[1778906996606,29.0,78971.19,10.9,-0.59289,0.00018,28.38887]
[1778907010706,28.99,78971.05,10.9,-0.59295,0.00018,28.38789]
[1778907015742,28.99,78971.37,10.9,-0.5929,0.00018,28.38886]
[1778907021477,28.99,78971.37,10.9,-0.5929,0.00018,28.38886]
[1778907021485,28.99,78971.37,10.9,-0.5929,0.00018,28.38886]
[1778907026820,28.99,78971.95,10.9,-0.59281,0.00018,28.3906]
[1778907032862,28.98,78971.08,10.9,-0.59299,0.00018,28.38406]
[1778907034316,28.98,78971.08,10.9,-0.59299,0.00018,28.38406]
[1778907037514,28.98,78971.04,10.9,-0.593,0.00018,28.38384]
[1778907037897,28.98,78970.18,10.9,-0.59316,0.00018,28.38078]
[1778907042932,28.98,78969.07,10.9,-0.59336,0.00018,28.37697]
[1778907047704,28.98,78968.8,10.9,-0.59341,0.00018,28.37602]
[1778907047967,28.98,78965.14,10.9,-0.59407,0.00018,28.36317]
[1778907050029,28.99,78962.28,10.9,-0.59459,0.00018,28.35306]
[1778907050129,28.99,78962.25,10.9,-0.5946,0.00018,28.35292]
[1778907052684,28.99,78962.14,10.9,-0.59462,0.00018,28.35258]
[1778907053002,28.99,78962.15,10.9,-0.59461,0.00018,28.35267]
[1778907059044,28.99,78965.93,10.9,-0.59391,0.00018,28.36618]
[1778907061812,28.99,78962.57,10.9,-0.59453,0.00018,28.3543]
[1778907062065,28.99,78962.71,10.9,-0.5945,0.00018,28.35479]
[1778907067101,28.99,78963.85,10.9,-0.59429,0.00018,28.35891]
[1778907070372,28.99,78963.85,10.9,-0.59429,0.00018,28.35891]
[1778907070473,28.99,78963.85,10.9,-0.59429,0.00018,28.35889]
[1778907077171,28.99,78963.77,10.9,-0.59431,0.00018,28.35853]
[1778907080843,28.99,78963.54,10.9,-0.59435,0.00018,28.35767]
[1778907086235,28.99,78963.32,10.9,-0.5944,0.00018,28.35679]
[1778907087413,28.99,78963.32,10.9,-0.5944,0.00018,28.35679]
[1778907087463,28.99,78963.4,10.9,-0.59439,0.00018,28.35706]
[1778907093284,28.98,78963.9,10.9,-0.59431,0.00018,28.35542]
[1778907101341,28.98,78963.92,10.9,-0.59431,0.00018,28.35536]
[1778907104439,28.98,78963.92,10.9,-0.59431,0.00018,28.35536]
[1778907104540,28.98,78963.92,10.9,-0.59432,0.00018,28.3553]
[1778907111411,28.98,78963.63,10.9,-0.59437,0.00018,28.35424]
[1778907117455,28.98,78963.24,10.9,-0.59444,0.00018,28.35285]
[1778907124504,28.98,78963.18,10.9,-0.59445,0.00018,28.35265]
[1778907126518,28.98,78969.17,10.9,-0.59336,0.00018,28.37385]
[1778907130003,28.98,78969.21,10.9,-0.59335,0.00018,28.37391]
[1778907130016,28.98,78969.21,10.9,-0.59336,0.00018,28.37388]
[1778907135581,28.98,78969.57,10.9,-0.5933,0.00018,28.37496]
[1778907141623,28.97,78968.05,10.9,-0.59359,0.00018,28.36941]
[1778907146658,28.97,78964.33,10.9,-0.59428,0.00018,28.35606]
[1778907147046,28.97,78964.33,10.9,-0.59428,0.00018,28.35606]
[1778907147146,28.97,78964.33,10.9,-0.59428,0.00018,28.35602]
[1778907152700,28.97,78962.51,10.9,-0.59464,0.00018,28.34608]
[1778907155871,28.97,78962.35,10.9,-0.59467,0.00018,28.34543]
[1778907155910,28.97,78962.35,10.9,-0.59467,0.00018,28.34543]
[1778907156044,28.97,78962.35,10.9,-0.59467,0.00018,28.34541]
[1778907157558,28.97,78962.35,10.9,-0.59467,0.00018,28.34541]
[1778907157675,28.97,78962.35,10.9,-0.59467,0.00018,28.34541]
[1778907157689,28.97,78957.49,10.9,-0.59556,0.00018,28.32799]
[1778907157735,28.97,78951.75,10.9,-0.59661,0.00018,28.30727]
[1778907159749,28.97,78946.84,10.9,-0.5975,0.00018,28.28946]
[1778907161763,28.97,78940.35,10.9,-0.59868,0.00018,28.26577]
[1778907163347,28.97,78940.35,10.9,-0.59868,0.00018,28.26577]
[1778907168812,28.98,78941.3,10.9,-0.59849,0.00018,28.26966]
[1778907173847,28.98,78940.72,10.9,-0.59857,0.00018,28.26787]
[1778907180896,28.99,78940.09,10.9,-0.59867,0.00018,28.2659]
[1778907185931,28.99,78941.93,10.9,-0.59832,0.00018,28.27291]
[1778907190966,28.99,78941.73,10.9,-0.59834,0.00018,28.27244]
[1778907196001,29.0,78940.32,10.9,-0.59858,0.00018,28.2675]
[1778907201036,29.0,78940.3,10.9,-0.59857,0.00018,28.26768]
[1778907206071,29.0,78941.36,10.9,-0.59837,0.00018,28.27185]
[1778907215951,29.01,78941.59,10.9,-0.59832,0.00018,28.27287]
[1778907218155,29.01,78947.93,10.9,-0.59714,0.00018,28.29324]
[1778907219496,29.01,78947.93,10.9,-0.59714,0.00018,28.29324]
[1778907225204,29.02,78949.42,10.9,-0.59684,0.00018,28.29919]
[1778907230239,29.03,78948.42,10.9,-0.597,0.00018,28.29592]
[1778907240309,29.04,78946.4,10.9,-0.59733,0.00018,28.28927]
[1778907247372,29.05,78944.84,10.9,-0.59759,0.00018,28.28396]
[1778907252407,29.05,78945.43,10.9,-0.59747,0.00018,28.28638]
[1778907255643,29.05,78946.33,10.9,-0.5973,0.00018,28.28977]
[1778907255745,29.05,78946.33,10.9,-0.5973,0.00018,28.28983]
[1778907256283,29.05,78946.33,10.9,-0.5973,0.00018,28.28983]
[1778907256384,29.05,78946.33,10.9,-0.5973,0.00018,28.28983]
[1778907257764,29.05,78946.33,10.9,-0.5973,0.00018,28.28983]
[1778907257865,29.05,78946.33,10.9,-0.5973,0.00018,28.28989]
[1778907263484,29.05,78947.65,10.9,-0.59705,0.00018,28.29476]
[1778907267512,29.05,78954.21,10.9,-0.59586,0.00018,28.31844]
[1778907273554,29.05,78954.33,10.9,-0.59585,0.00018,28.31542]
[1778907278595,29.05,78956.65,10.9,-0.59543,0.00018,28.32364]
[1778907283568,29.05,78959.45,10.9,-0.59493,0.00018,28.33358]
[1778907283670,29.05,78959.45,10.9,-0.59493,0.00018,28.33352]
[1778907290679,29.05,78959.43,10.9,-0.59495,0.00018,28.33324]
[1778907295714,29.04,78959.7,10.9,-0.5949,0.00018,28.33406]
[1778907300749,29.04,78959.73,10.9,-0.59491,0.00018,28.33403]
[1778907305784,29.04,78958.84,10.9,-0.59508,0.00018,28.33072]
[1778907309170,29.04,78958.81,10.9,-0.59509,0.00018,28.33053]
[1778907309271,29.04,78958.81,10.9,-0.59509,0.00018,28.33051]
[1778907314847,29.03,78958.84,10.9,-0.59509,0.00018,28.33049]
[1778907319882,29.03,78958.23,10.9,-0.59521,0.00018,28.32818]
[1778907324917,29.03,78957.03,10.9,-0.59543,0.00018,28.32377]
[1778907338008,29.03,78957.0,10.9,-0.59547,0.00018,28.32001]
[1778907343048,29.02,78957.84,10.9,-0.59532,0.00018,28.32291]
[1778907349090,29.02,78957.77,10.9,-0.59534,0.00018,28.32253]
[1778907354281,29.02,78957.77,10.9,-0.59534,0.00018,28.32253]
[1778907361174,29.02,78957.81,10.9,-0.59535,0.00018,28.3224]
[1778907363492,29.02,78958.32,10.9,-0.59526,0.00018,28.3242]
[1778907366214,29.02,78963.07,10.9,-0.59439,0.00018,28.34113]
[1778907366288,29.02,78963.48,10.9,-0.59431,0.00018,28.34264]
[1778907368800,29.02,78963.51,10.9,-0.59431,0.00018,28.34271]
[1778907377286,29.01,78964.59,10.9,-0.59413,0.00018,28.34618]
[1778907383328,29.01,78965.28,10.9,-0.59402,0.00018,28.3484]
[1778907385825,29.01,78965.3,10.9,-0.59402,0.00018,28.34844]
[1778907385830,29.01,78965.3,10.9,-0.59402,0.00018,28.3484]
[1778907391384,29.0,78965.58,10.9,-0.59399,0.00018,28.34586]
[1778907395846,29.0,78965.62,10.9,-0.59398,0.00018,28.34598]
[1778907395946,29.0,78965.62,10.9,-0.59399,0.00018,28.34589]
[1778907401082,29.0,78966.06,10.9,-0.59392,0.00018,28.34726]
[1778907407496,29.0,78966.03,10.9,-0.59394,0.00018,28.34691]
[1778907411349,28.99,78965.4,10.9,-0.59406,0.00018,28.3446]
[1778907411450,28.99,78965.4,10.9,-0.59406,0.00018,28.34453]
[1778907418573,28.99,78965.41,10.9,-0.59407,0.00018,28.34437]
[1778907422398,28.99,78965.41,10.9,-0.59407,0.00018,28.34437]
[1778907422499,28.99,78965.41,10.9,-0.59408,0.00018,28.34426]
[1778907428643,28.98,78965.79,10.9,-0.59402,0.00018,28.34539]
[1778907431814,28.98,78966.02,10.9,-0.59398,0.00018,28.34614]
[1778907432812,28.98,78968.4,10.9,-0.59355,0.00018,28.35452]
[1778907433721,28.98,78972.28,10.9,-0.59284,0.00018,28.36813]
[1778907434378,28.98,78974.22,10.9,-0.59249,0.00018,28.3749]
[1778907434665,28.98,78974.22,10.9,-0.59249,0.00018,28.3749]
[1778907435321,28.98,78974.3,10.9,-0.59247,0.00018,28.37515]
[1778907440933,28.98,78973.7,10.9,-0.59259,0.00018,28.37292]
[1778907443267,28.98,78973.63,10.9,-0.59261,0.00018,28.3726]
[1778907448783,28.98,78975.69,10.9,-0.59223,0.00018,28.37971]
[1778907452487,28.98,78976.92,10.9,-0.59202,0.00018,28.38063]
[1778907458853,28.98,78977.29,10.9,-0.59196,0.00018,28.38188]
[1778907463888,28.98,78978.43,10.9,-0.59175,0.00018,28.38581]
[1778907468671,28.98,78978.48,10.9,-0.59174,0.00018,28.38597]
[1778907469560,28.98,78978.48,10.9,-0.59174,0.00018,28.38597]
[1778907480000,28.98,78978.75,10.9,-0.59168,0.00018,28.38705]
[1778907485035,28.98,78983.25,10.9,-0.59085,0.00018,28.40273]
[1778907494098,28.98,78985.93,10.9,-0.59034,0.00018,28.41214]
[1778907500140,28.99,78986.23,10.9,-0.59028,0.00018,28.4133]
[1778907506752,28.99,78986.02,10.9,-0.59031,0.00018,28.41271]
[1778907507189,28.99,78990.82,10.9,-0.58943,0.00018,28.42913]
[1778907509562,28.99,78993.3,10.9,-0.58897,0.00018,28.43755]
[1778907518267,28.99,78993.73,10.9,-0.58889,0.00018,28.43581]
[1778907525316,28.99,78993.7,10.9,-0.58889,0.00018,28.43581]
[1778907530351,29.0,78994.08,10.9,-0.58882,0.00018,28.43717]
[1778907535387,29.0,78998.43,10.9,-0.58802,0.00018,28.45185]
[1778907540422,29.0,78999.02,10.9,-0.58791,0.00018,28.45386]
[1778907547507,29.0,78999.13,10.9,-0.58788,0.00018,28.45425]
[1778907555642,29.0,78999.26,10.9,-0.58786,0.00018,28.45471]
[1778907555647,29.0,78999.26,10.9,-0.58786,0.00018,28.45471]
[1778907555655,29.0,78999.26,10.9,-0.58786,0.00018,28.45471]
[1778907561571,29.0,79000.65,10.9,-0.5876,0.00018,28.45936]
[1778907566606,29.0,79001.5,10.9,-0.58745,0.00018,28.46218]
[1778907572648,29.0,78999.57,10.9,-0.58781,0.00018,28.45241]
[1778907578690,29.0,78998.75,10.9,-0.58796,0.00018,28.44968]
[1778907585739,29.0,78999.3,10.9,-0.58786,0.00018,28.45153]
[1778907595809,29.0,78999.92,10.9,-0.58775,0.00018,28.45361]
[1778907601113,29.0,79000.85,10.9,-0.58758,0.00018,28.4567]
[1778907601127,29.0,79000.85,10.9,-0.58758,0.00018,28.4567]
[1778907602192,29.0,79001.52,10.9,-0.58745,0.00018,28.45893]
[1778907607895,29.0,79001.46,10.9,-0.58747,0.00018,28.45871]
[1778907612931,29.0,79001.38,10.9,-0.58748,0.00018,28.45844]
[1778907617965,29.0,79001.63,10.9,-0.58744,0.00018,28.45925]
[1778907623000,29.0,79001.51,10.9,-0.58746,0.00018,28.45884]
[1778907628036,29.0,79001.26,10.9,-0.58751,0.00018,28.45799]
[1778907630051,29.0,78996.1,10.9,-0.58845,0.00018,28.44073]
[1778907630866,29.0,78996.1,10.9,-0.58845,0.00018,28.44073]
[1778907631097,29.0,78989.61,10.9,-0.58966,0.00018,28.41546]
[1778907637101,29.0,78990.46,10.9,-0.58949,0.00018,28.41845]
[1778907642135,29.0,78990.31,10.9,-0.58952,0.00018,28.41802]
[1778907648177,29.0,78989.19,10.9,-0.58971,0.00018,28.41432]
[1778907650604,29.0,78989.49,10.9,-0.58966,0.00018,28.41535]
[1778907651695,29.0,78989.49,10.9,-0.58966,0.00018,28.41539]
[1778907657240,29.0,78984.49,10.9,-0.59057,0.00018,28.39837]
[1778907664117,29.0,78985.03,10.9,-0.59048,0.00018,28.40016]
[1778907664286,29.0,78984.91,10.9,-0.5905,0.00018,28.39968]
[1778907665299,29.0,78978.27,10.9,-0.59172,0.00018,28.3768]
[1778907669746,29.0,78974.07,10.9,-0.59249,0.00018,28.36211]
[1778907675369,29.0,78973.3,10.9,-0.59265,0.00018,28.35923]
[1778907680769,29.0,78973.3,10.9,-0.59265,0.00018,28.35923]
[1778907682235,29.0,78973.3,10.9,-0.59265,0.00018,28.35909]
[1778907686277,28.99,78970.76,10.9,-0.59313,0.00018,28.35004]
[1778907686641,28.99,78970.76,10.9,-0.59313,0.00018,28.35004]
[1778907686944,28.99,78970.76,10.9,-0.59313,0.00018,28.35004]
[1778907687453,28.99,78963.18,10.9,-0.59452,0.00018,28.32318]
[1778907688460,28.99,78953.35,10.9,-0.59632,0.00018,28.28791]
[1778907690792,28.99,78951.73,10.9,-0.59662,0.00018,28.28204]
[1778907690938,28.99,78950.48,10.9,-0.59684,0.00018,28.2775]
[1778907692874,28.99,78946.72,10.9,-0.59754,0.00018,28.26044]
[1778907692913,28.99,78944.73,10.9,-0.59791,0.00018,28.25316]
[1778907698151,29.0,78940.93,10.9,-0.59858,0.00018,28.23949]
[1778907703565,29.0,78940.62,10.9,-0.59861,0.00018,28.23885]
[1778907708605,29.01,78937.92,10.9,-0.59909,0.00018,28.22921]
[1778907712633,29.01,78933.3,10.9,-0.59992,0.00018,28.21227]
[1778907717668,29.01,78929.2,10.9,-0.60066,0.00018,28.19713]
[1778907722703,29.02,78931.07,10.9,-0.6003,0.00018,28.20432]
[1778907728295,29.02,78931.23,10.9,-0.60027,0.00018,28.20496]
[1778907732773,29.02,78926.65,10.9,-0.60109,0.00018,28.1881]
[1778907737457,29.02,78925.83,10.9,-0.60123,0.00018,28.18514]
[1778907741836,29.03,78917.21,10.9,-0.60279,0.00018,28.15265]
[1778907742992,29.03,78917.21,10.9,-0.60279,0.00018,28.15265]
[1778907743011,29.03,78917.21,10.9,-0.60279,0.00018,28.15265]
[1778907743285,29.03,78911.65,10.9,-0.6038,0.00018,28.13129]
[1778907743355,29.03,78911.65,10.9,-0.6038,0.00018,28.13129]
[1778907744072,29.03,78911.65,10.9,-0.6038,0.00018,28.13129]
[1778907744078,29.03,78902.28,10.9,-0.60551,0.00018,28.09493]
[1778907744857,29.03,78908.88,10.9,-0.60431,0.00018,28.12057]
[1778907745414,29.03,78908.88,10.9,-0.60431,0.00018,28.12057]
[1778907745864,29.03,78912.55,10.9,-0.60364,0.00018,28.13481]
[1778907750899,29.03,78915.72,10.9,-0.60304,0.00018,28.14733]
[1778907752907,29.03,78915.84,10.9,-0.60303,0.00018,28.14449]
[1778907757949,29.04,78917.89,10.9,-0.60264,0.00018,28.15272]
[1778907762984,29.04,78920.92,10.9,-0.60207,0.00018,28.16456]
[1778907769028,29.05,78920.87,10.9,-0.60206,0.00018,28.16473]
[1778907772051,29.05,78928.34,10.9,-0.60069,0.00018,28.19308]
[1778907775073,29.05,78933.97,10.9,-0.59966,0.00018,28.21422]
[1778907780111,29.05,78938.28,10.9,-0.59886,0.00018,28.23035]
[1778907782123,29.06,78943.13,10.9,-0.59797,0.00018,28.24824]
[1778907784290,29.06,78946.52,10.9,-0.59735,0.00018,28.26067]
[1778907790643,29.06,78946.64,10.9,-0.59731,0.00018,28.26149]
[1778907792193,29.06,78955.53,10.9,-0.59568,0.00018,28.29373]
[1778907794774,29.07,78958.23,10.9,-0.59518,0.00018,28.30355]
[1778907795214,29.07,78961.08,10.9,-0.59465,0.00018,28.31379]
[1778907796098,29.07,78961.08,10.9,-0.59465,0.00018,28.31379]
[1778907797419,29.07,78962.48,10.9,-0.5944,0.00018,28.31871]
[1778907798008,29.07,78962.48,10.9,-0.5944,0.00018,28.31871]
[1778907798235,29.07,78964.68,10.9,-0.594,0.00018,28.32647]
[1778907799242,29.07,78970.21,10.9,-0.59299,0.00018,28.34589]
[1778907800456,29.07,78971.93,10.9,-0.59268,0.00018,28.35186]
[1778907808365,29.06,78973.04,10.9,-0.59249,0.00018,28.35553]
[1778907818375,29.06,78973.86,10.9,-0.59237,0.00018,28.35461]
[1778907823410,29.05,78974.17,10.9,-0.59233,0.00018,28.35553]
[1778907827479,29.05,78974.13,10.9,-0.59234,0.00018,28.35529]
[1778907830227,29.05,78976.03,10.9,-0.592,0.00018,28.36183]
[1778907836502,29.04,78975.9,10.9,-0.59204,0.00018,28.36106]
[1778907842544,29.04,78975.95,10.9,-0.59204,0.00018,28.36103]
[1778907847579,29.04,78975.65,10.9,-0.59211,0.00018,28.35982]
[1778907852614,29.04,78975.54,10.9,-0.59214,0.00018,28.35928]
[1778907858656,29.03,78975.93,10.9,-0.59208,0.00018,28.36044]
[1778907863691,29.03,78976.29,10.9,-0.59202,0.00018,28.36153]
[1778907868726,29.03,78976.26,10.9,-0.59203,0.00018,28.36127]
[1778907873761,29.02,78976.1,10.9,-0.59208,0.00018,28.35721]
[1778907879803,29.02,78975.9,10.9,-0.59213,0.00018,28.35633]
[1778907884838,29.02,78975.68,10.9,-0.59218,0.00018,28.35542]
[1778907889873,29.02,78975.68,10.9,-0.59219,0.00018,28.35527]
[1778907894908,29.01,78975.59,10.9,-0.59221,0.00018,28.35481]
[1778907899943,29.01,78975.68,10.9,-0.59221,0.00018,28.35498]
[1778907904978,29.01,78975.63,10.9,-0.59222,0.00018,28.35466]
[1778907910014,29.01,78975.84,10.9,-0.59219,0.00018,28.35525]
[1778907920084,29.0,78975.8,10.9,-0.59222,0.00018,28.35483]
[1778907923092,29.0,78975.67,10.9,-0.59224,0.00018,28.35432]
[1778907923142,29.0,78975.67,10.9,-0.59224,0.00018,28.35432]
[1778907923384,29.0,78975.67,10.9,-0.59224,0.00018,28.35432]
[1778907924118,29.0,78970.43,10.9,-0.59321,0.00018,28.33594]
[1778907930160,29.0,78968.8,10.9,-0.59352,0.00018,28.33002]
[1778907936203,28.99,78968.64,10.9,-0.59357,0.00018,28.32593]
[1778907941305,28.99,78968.79,10.9,-0.59355,0.00018,28.32634]
[1778907949295,28.99,78968.55,10.9,-0.59361,0.00018,28.32522]
[1778907954330,28.99,78968.45,10.9,-0.59363,0.00018,28.32472]
[1778907957463,28.98,78968.44,10.9,-0.59364,0.00018,28.32463]
[1778907957623,28.98,78968.52,10.9,-0.59363,0.00018,28.32489]
[1778907958178,28.98,78968.52,10.9,-0.59363,0.00018,28.32489]
[1778907958358,28.98,78977.78,10.9,-0.59193,0.00018,28.35732]
[1778907959365,28.98,78983.51,10.9,-0.59088,0.00018,28.37712]
[1778907965407,28.98,78984.56,10.9,-0.59069,0.00018,28.38063]
[1778907974470,28.98,78984.89,10.9,-0.59064,0.00018,28.38164]
[1778907980512,28.98,78984.19,10.9,-0.59077,0.00018,28.37917]
[1778907985547,28.98,78984.92,10.9,-0.59064,0.00018,28.38164]
[1778907987029,28.98,78984.92,10.9,-0.59064,0.00018,28.38163]
[1778907992596,28.98,78989.42,10.9,-0.58982,0.00018,28.39369]
[1778907997632,28.98,78994.69,10.9,-0.58884,0.00018,28.41173]
[1778907999699,28.98,78996.91,10.9,-0.58843,0.00018,28.41924]
[1778908002668,28.98,79001.98,10.9,-0.58749,0.00018,28.4363]
[1778908007703,28.99,79002.02,10.9,-0.58748,0.00018,28.43654]
[1778908012850,28.99,79001.58,10.9,-0.58755,0.00018,28.43517]
[1778908018780,28.99,78995.34,10.9,-0.58869,0.00018,28.41445]
[1778908022592,28.99,78995.51,10.9,-0.58866,0.00018,28.41508]
[1778908031871,28.99,78995.41,10.9,-0.58868,0.00018,28.41457]
[1778908037913,28.99,78995.48,10.9,-0.58868,0.00018,28.41469]
[1778908041158,28.99,78994.71,10.9,-0.58882,0.00018,28.41205]
[1778908046976,28.98,78993.11,10.9,-0.58912,0.00018,28.40653]
[1778908052014,28.98,78993.17,10.9,-0.58913,0.00018,28.4033]
[1778908057048,28.98,78992.05,10.9,-0.58934,0.00018,28.39942]
[1778908062083,28.98,78991.94,10.9,-0.58937,0.00018,28.39896]
[1778908067119,28.98,78991.66,10.9,-0.58942,0.00018,28.39792]
[1778908072323,28.98,78990.7,10.9,-0.5896,0.00018,28.39459]
[1778908072385,28.98,78985.87,10.9,-0.59049,0.00018,28.37809]
[1778908079203,28.97,78986.97,10.9,-0.59029,0.00018,28.38179]
[1778908088267,28.97,78987.12,10.9,-0.59027,0.00018,28.38217]
[1778908093301,28.97,78986.41,10.9,-0.59041,0.00018,28.37961]
[1778908095627,28.97,78981.68,10.9,-0.59128,0.00018,28.36329]
[1778908097330,28.97,78976.39,10.9,-0.59226,0.00018,28.34489]
[1778908098739,28.97,78975.79,10.9,-0.59237,0.00018,28.34277]
[1778908102196,28.97,78975.77,10.9,-0.59238,0.00018,28.34264]
[1778908111137,28.97,78975.56,10.9,-0.59242,0.00018,28.3418]
[1778908117471,28.96,78974.74,10.9,-0.5926,0.00018,28.33533]
[1778908122506,28.96,78974.83,10.9,-0.59259,0.00018,28.33552]
[1778908127541,28.96,78974.71,10.9,-0.59262,0.00018,28.33497]
[1778908132576,28.95,78975.03,10.9,-0.59257,0.00018,28.33597]
[1778908137612,28.95,78974.96,10.9,-0.59259,0.00018,28.3356]
[1778908142649,28.95,78974.54,10.9,-0.59267,0.00018,28.33401]
[1778908148691,28.95,78974.62,10.9,-0.59266,0.00018,28.33416]
[1778908162283,28.95,78974.37,10.9,-0.59271,0.00018,28.3332]
[1778908167824,28.94,78974.08,10.9,-0.59279,0.00018,28.33187]
[1778908170802,28.94,78974.31,10.9,-0.59275,0.00018,28.33266]
[1778908177894,28.94,78974.52,10.9,-0.59273,0.00018,28.32986]
[1778908179324,28.94,78974.52,10.9,-0.59273,0.00018,28.32986]
[1778908179524,28.94,78974.52,10.9,-0.59273,0.00018,28.32986]
[1778908180916,28.94,78984.44,10.9,-0.59091,0.00018,28.36429]
[1778908185950,28.94,78984.65,10.9,-0.59087,0.00018,28.36506]
[1778908190985,28.94,78985.02,10.9,-0.5908,0.00018,28.36637]
[1778908198149,28.94,78985.04,10.9,-0.59079,0.00018,28.36647]
[1778908211128,28.94,78980.56,10.9,-0.59161,0.00018,28.35105]
[1778908216164,28.94,78979.33,10.9,-0.59184,0.00018,28.34673]
[1778908221199,28.94,78978.91,10.9,-0.59192,0.00018,28.3452]
[1778908232276,28.94,78978.75,10.9,-0.59197,0.00018,28.34115]
[1778908237311,28.94,78978.74,10.9,-0.59198,0.00018,28.34106]
[1778908242346,28.93,78978.91,10.9,-0.59195,0.00018,28.34159]
[1778908247381,28.93,78978.59,10.9,-0.59201,0.00018,28.34042]
[1778908252416,28.93,78978.63,10.9,-0.59201,0.00018,28.34051]
[1778908258578,28.93,78977.83,10.9,-0.59216,0.00018,28.33768]
[1778908260476,28.93,78971.85,10.9,-0.59326,0.00018,28.31665]
[1778908261604,28.93,78971.85,10.9,-0.59326,0.00018,28.31665]
[1778908262698,28.93,78972.35,10.9,-0.59317,0.00018,28.31839]
[1778908268532,28.93,78972.35,10.9,-0.59318,0.00018,28.31826]
[1778908273020,28.93,78972.36,10.9,-0.59318,0.00018,28.31826]
[1778908278603,28.93,78970.03,10.9,-0.59361,0.00018,28.30988]
[1778908283638,28.92,78969.66,10.9,-0.59369,0.00018,28.30849]
[1778908291694,28.92,78970.35,10.9,-0.59358,0.00018,28.30745]
[1778908297736,28.92,78970.52,10.9,-0.59355,0.00018,28.30794]
[1778908298629,28.92,78970.52,10.9,-0.59355,0.00018,28.30794]
[1778908298634,28.92,78970.52,10.9,-0.59355,0.00018,28.30794]
[1778908299750,28.92,78980.09,10.9,-0.5918,0.00018,28.34145]
[1778908307808,28.92,78980.95,10.9,-0.59164,0.00018,28.34446]
[1778908321906,28.92,78980.88,10.9,-0.59165,0.00018,28.34424]
[1778908331976,28.92,78980.88,10.9,-0.59165,0.00018,28.34424]
[1778908338019,28.92,78981.01,10.9,-0.59162,0.00018,28.34468]
[1778908346075,28.92,78981.63,10.9,-0.59151,0.00018,28.34681]
[1778908347079,28.92,78981.63,10.9,-0.59151,0.00018,28.34681]
[1778908352117,28.92,78989.09,10.9,-0.59014,0.00018,28.36924]
[1778908357152,28.92,78989.69,10.9,-0.59003,0.00018,28.37137]
[1778908363194,28.92,78989.38,10.9,-0.59008,0.00018,28.37039]
[1778908368229,28.92,78991.21,10.9,-0.58974,0.00018,28.37669]
[1778908373264,28.93,78991.96,10.9,-0.5896,0.00018,28.37933]
[1778908378299,28.93,78992.32,10.9,-0.58953,0.00018,28.38062]
[1778908385348,28.93,78994.31,10.9,-0.58915,0.00018,28.3875]
[1778908391390,28.93,78994.46,10.9,-0.58912,0.00018,28.38809]
[1778908396429,28.93,78994.65,10.9,-0.58909,0.00018,28.38864]
[1778908398313,28.93,78995.27,10.9,-0.58898,0.00018,28.39071]
[1778908403899,28.93,78997.49,10.9,-0.58858,0.00018,28.3981]
[1778908405689,28.93,78997.48,10.9,-0.58858,0.00018,28.39799]
[1778908406467,28.92,78997.06,10.9,-0.58866,0.00018,28.39654]
[1778908411534,28.92,78989.6,10.9,-0.59005,0.00018,28.36778]
[1778908416569,28.92,78990.17,10.9,-0.58995,0.00018,28.36968]
[1778908421604,28.92,78990.39,10.9,-0.58991,0.00018,28.37041]
[1778908426640,28.92,78990.41,10.9,-0.58991,0.00018,28.37046]
[1778908434696,28.92,78990.5,10.9,-0.58989,0.00018,28.37074]
[1778908439668,28.92,78989.91,10.9,-0.59,0.00018,28.36871]
[1778908440212,28.92,78989.96,10.9,-0.58999,0.00018,28.36888]
[1778908445773,28.92,78992.83,10.9,-0.58947,0.00018,28.37864]
[1778908452882,28.92,78993.38,10.9,-0.58936,0.00018,28.38052]
[1778908458869,28.92,78992.93,10.9,-0.58944,0.00018,28.37904]
[1778908471960,28.92,78992.9,10.9,-0.58946,0.00018,28.37564]
[1778908478146,28.92,78992.74,10.9,-0.58949,0.00018,28.3751]
[1778908480106,28.92,78992.73,10.9,-0.58949,0.00018,28.37504]
[1778908481023,28.92,78986.55,10.9,-0.59063,0.00018,28.35388]
[1778908487065,28.92,78984.07,10.9,-0.59109,0.00018,28.34523]
[1778908488665,28.92,78984.07,10.9,-0.59109,0.00018,28.34523]
[1778908488697,28.92,78984.07,10.9,-0.59109,0.00018,28.34523]
[1778908489079,28.92,78988.93,10.9,-0.5902,0.00018,28.36191]
[1778908490086,28.92,78993.93,10.9,-0.58928,0.00018,28.37894]
[1778908492516,28.92,78995.11,10.9,-0.58907,0.00018,28.3829]
[1778908498703,28.91,78998.95,10.9,-0.5884,0.00018,28.39522]
[1778908501906,28.9,79000.18,10.9,-0.58818,0.00018,28.39913]
[1778908504184,28.89,78995.31,10.9,-0.58911,0.00018,28.38225]
[1778908509219,28.93,78994.31,10.9,-0.58918,0.00018,28.38075]
[1778908521303,28.95,78994.41,10.9,-0.58909,0.00018,28.38229]
[1778908526338,28.95,78994.22,10.9,-0.58913,0.00018,28.38158]
[1778908533387,28.95,78994.22,10.9,-0.58914,0.00018,28.37816]
[1778908538422,28.95,78998.19,10.9,-0.58841,0.00018,28.39157]
[1778908543457,28.95,78999.43,10.9,-0.58818,0.00018,28.39572]
[1778908548494,28.95,78999.57,10.9,-0.58816,0.00018,28.39616]
[1778908553707,28.95,78998.96,10.9,-0.58827,0.00018,28.3941]
[1778908553809,28.95,78998.96,10.9,-0.58827,0.00018,28.39409]
[1778908562591,28.94,78998.57,10.9,-0.58838,0.00018,28.39219]
[1778908567626,28.93,78997.88,10.9,-0.58853,0.00018,28.3895]
[1778908574487,28.93,78997.88,10.9,-0.58853,0.00018,28.3895]
[1778908582276,28.91,78997.88,10.9,-0.58858,0.00018,28.38861]
[1778908583072,28.91,78997.88,10.9,-0.58858,0.00018,28.38861]
[1778908583080,28.88,78997.88,10.9,-0.58869,0.00018,28.38692]
[1778908583284,28.88,78997.88,10.9,-0.58869,0.00018,28.38692]
[1778908583982,28.88,78997.88,10.9,-0.58869,0.00018,28.38692]
[1778908584259,28.88,78997.88,10.9,-0.58869,0.00018,28.38692]
[1778908589780,28.88,78996.85,10.9,-0.58888,0.00018,28.38347]
[1778908594815,28.88,78992.5,10.9,-0.58969,0.00018,28.36541]
[1778908599850,28.88,78992.77,10.9,-0.58963,0.00018,28.3664]
[1778908606899,28.89,78992.73,10.9,-0.58963,0.00018,28.36634]
[1778908611934,28.89,78992.38,10.9,-0.5897,0.00018,28.3652]
[1778908617976,28.89,78993.31,10.9,-0.58952,0.00018,28.36839]
[1778908618983,28.89,78998.72,10.9,-0.58852,0.00018,28.38673]
[1778908627039,28.89,78999.03,10.9,-0.58847,0.00018,28.3878]
[1778908632074,28.89,78996.06,10.9,-0.58902,0.00018,28.37773]
[1778908634088,28.89,78989.61,10.9,-0.59021,0.00018,28.35576]
[1778908639123,28.89,78989.8,10.9,-0.59017,0.00018,28.35637]
[1778908646172,28.89,78989.9,10.9,-0.59016,0.00018,28.35669]
[1778908651207,28.89,78989.8,10.9,-0.59019,0.00018,28.353]
[1778908656242,28.89,78990.37,10.9,-0.59008,0.00018,28.35493]
[1778908666312,28.89,78990.37,10.9,-0.59008,0.00018,28.35497]
[1778908679404,28.89,78990.41,10.9,-0.59007,0.00018,28.35518]
[1778908689475,28.89,78990.65,10.9,-0.59002,0.00018,28.35603]
[1778908697531,28.89,78990.68,10.9,-0.59002,0.00018,28.35601]
[1778908702566,28.89,78990.47,10.9,-0.59006,0.00018,28.35526]
[1778908712636,28.89,78990.47,10.9,-0.59007,0.00018,28.35199]
[1778908720563,28.89,78990.47,10.9,-0.59007,0.00018,28.35199]
[1778908727747,28.89,78990.65,10.9,-0.59003,0.00018,28.35273]
[1778908735803,28.89,78990.65,10.9,-0.59003,0.00018,28.3528]
[1778908740838,28.89,78990.87,10.9,-0.58998,0.00018,28.35356]
[1778908751915,28.89,78990.83,10.9,-0.59,0.00018,28.35337]
[1778908756950,28.89,78991.03,10.9,-0.58996,0.00018,28.35401]
[1778908761989,28.89,78991.28,10.9,-0.58992,0.00018,28.35478]
[1778908772059,28.88,78991.28,10.9,-0.58994,0.00018,28.35126]
[1778908783136,28.88,78991.59,10.9,-0.5899,0.00018,28.35213]
[1778908789178,28.88,78995.04,10.9,-0.58926,0.00018,28.36378]
[1778908802269,28.87,78996.22,10.9,-0.58906,0.00018,28.3675]
[1778908812339,28.87,78996.22,10.9,-0.58908,0.00018,28.36727]
[1778908821402,28.87,78995.79,10.9,-0.58917,0.00018,28.36562]
[1778908826437,28.87,78995.9,10.9,-0.58915,0.00018,28.3659]
[1778908835500,28.86,78995.76,10.9,-0.5892,0.00018,28.3619]
[1778908842549,28.86,78995.86,10.9,-0.58919,0.00018,28.3621]
[1778908848342,28.86,78995.7,10.9,-0.58923,0.00018,28.3615]
[1778908849621,28.86,78995.77,10.9,-0.58922,0.00018,28.36167]
[1778908854777,28.86,78996.17,10.9,-0.58915,0.00018,28.36294]
[1778908859375,28.85,78995.82,10.9,-0.58922,0.00018,28.36168]
[1778908860274,28.85,78995.33,10.9,-0.58931,0.00018,28.36]
[1778908867726,28.85,78995.86,10.9,-0.58922,0.00018,28.36165]
[1778908872601,28.85,78995.87,10.9,-0.58922,0.00018,28.36163]
[1778908872829,28.85,78995.87,10.9,-0.58922,0.00018,28.36163]
[1778908883838,28.85,78995.8,10.9,-0.58925,0.00018,28.36117]
[1778908892752,28.85,78995.8,10.9,-0.58925,0.00018,28.36117]
[1778908898944,28.84,78991.47,10.9,-0.59007,0.00018,28.3428]
[1778908900382,28.84,78991.47,10.9,-0.59007,0.00018,28.3428]
[1778908907244,28.84,78990.98,10.9,-0.59016,0.00018,28.34118]
[1778908919085,28.84,78991.37,10.9,-0.59009,0.00018,28.3425]
[1778908924120,28.84,78991.46,10.9,-0.59008,0.00018,28.34275]
[1778908931178,28.84,78992.34,10.9,-0.58991,0.00018,28.34575]
[1778908941565,28.84,78992.41,10.9,-0.5899,0.00018,28.34597]
[1778908943232,28.84,78992.41,10.9,-0.58991,0.00018,28.34587]
[1778908943613,28.84,78992.41,10.9,-0.58991,0.00018,28.34585]
[1778908954339,28.84,78992.41,10.9,-0.58993,0.00018,28.34235]
[1778908964409,28.83,78992.41,10.9,-0.58994,0.00018,28.34222]
[1778908971458,28.83,78992.37,10.9,-0.58995,0.00018,28.34199]
[1778908985556,28.83,78992.34,10.9,-0.58997,0.00018,28.3417]
[1778908992605,28.83,78991.64,10.9,-0.5901,0.00018,28.33921]
[1778909002675,28.83,78991.43,10.9,-0.59015,0.00018,28.33837]
[1778909007710,28.82,78990.13,10.9,-0.59039,0.00018,28.33381]
[1778909013752,28.82,78990.13,10.9,-0.59041,0.00018,28.33032]
[1778909019794,28.82,78991.35,10.9,-0.5902,0.00019,28.33439]
[1778909031878,28.82,78991.8,10.9,-0.59012,0.00019,28.33575]
[1778909036913,28.82,78991.61,10.9,-0.59016,0.00019,28.33505]
[1778909046983,28.81,78991.93,10.9,-0.59011,0.00019,28.33597]
[1778909050082,28.81,78991.89,10.9,-0.59012,0.00019,28.33579]
[1778909050183,28.81,78991.89,10.9,-0.59012,0.00019,28.33579]
[1778909051152,28.81,78991.9,10.9,-0.59012,0.00019,28.3358]
[1778909052582,28.81,78991.9,10.9,-0.59012,0.00019,28.33578]
[1778909053755,28.81,78991.9,10.9,-0.59013,0.00019,28.33576]
[1778909060074,28.81,78991.27,10.9,-0.59023,0.00019,28.33381]
[1778909063880,28.82,78991.27,10.9,-0.59022,0.00019,28.33389]
[1778909069137,28.81,78991.29,10.9,-0.59023,0.00019,28.33387]
[1778909078201,28.81,78991.29,10.9,-0.59025,0.00019,28.33031]
[1778909089277,28.81,78991.29,10.9,-0.59026,0.00019,28.33006]
[1778909095322,28.8,78991.29,10.9,-0.59027,0.00019,28.32993]
[1778909102371,28.8,78991.19,10.9,-0.5903,0.00019,28.32944]
[1778909108413,28.8,78990.69,10.9,-0.5904,0.00019,28.3276]
[1778909117476,28.8,78992.04,10.9,-0.59016,0.00019,28.33208]
[1778909122511,28.79,78993.12,10.9,-0.58997,0.00019,28.33568]
[1778909127546,28.79,78992.73,10.9,-0.59004,0.00019,28.33424]
[1778909132581,28.79,78992.19,10.9,-0.59016,0.00019,28.32894]
[1778909140653,28.79,78992.41,10.9,-0.59013,0.00019,28.32956]
[1778909148709,28.79,78992.85,10.9,-0.59006,0.00019,28.33093]
[1778909153744,28.78,78992.56,10.9,-0.59011,0.00019,28.32985]
[1778909158779,28.78,78992.85,10.9,-0.59007,0.00019,28.33076]
[1778909164821,28.78,78992.92,10.9,-0.59006,0.00019,28.3309]
[1778909169856,28.78,78996.55,10.9,-0.58939,0.00019,28.34328]
[1778909176905,28.78,78996.92,10.9,-0.58933,0.00019,28.34444]
[1778909183954,28.78,78996.89,10.9,-0.58934,0.00019,28.34425]
[1778909196039,28.78,78998.3,10.9,-0.58909,0.00019,28.34573]
[1778909206109,28.78,78998.3,10.9,-0.58909,0.00019,28.34564]
[1778909211144,28.78,78998.35,10.9,-0.58908,0.00019,28.34578]
[1778909220207,28.77,78998.4,10.9,-0.58908,0.00019,28.34589]
[1778909226249,28.77,78998.09,10.9,-0.58914,0.00019,28.34481]
[1778909231284,28.77,78998.1,10.9,-0.58914,0.00019,28.34483]
[1778909237327,28.77,78998.52,10.9,-0.58906,0.00019,28.34624]
[1778909247397,28.77,78998.3,10.9,-0.5891,0.00019,28.34546]
[1778909256174,28.77,78999.45,10.9,-0.5889,0.00019,28.34601]
[1778909261495,28.77,78999.45,10.9,-0.5889,0.00019,28.34598]
[1778909271565,28.77,78999.45,10.9,-0.5889,0.00019,28.34596]
[1778909276643,28.77,79000.08,10.9,-0.58879,0.00019,28.34808]
[1778909282643,28.77,79000.54,10.9,-0.5887,0.00019,28.34962]
[1778909291706,28.77,79000.96,10.9,-0.58863,0.00019,28.35101]
[1778909300779,28.77,79001.11,10.9,-0.5886,0.00019,28.35149]
[1778909306821,28.77,78998.88,10.9,-0.58902,0.00019,28.34391]
[1778909313870,28.77,78999.47,10.9,-0.58892,0.00019,28.34253]
[1778909318905,28.77,78999.37,10.9,-0.58894,0.00019,28.34214]
[1778909324947,28.77,78999.33,10.9,-0.58895,0.00019,28.34193]
[1778909333004,28.77,78999.47,10.9,-0.58893,0.00019,28.34232]
[1778909338039,28.76,78999.68,10.9,-0.58889,0.00019,28.34302]
[1778909343777,28.76,78999.68,10.9,-0.58889,0.00019,28.34302]
[1778909345908,28.76,78999.68,10.9,-0.5889,0.00019,28.34299]
[1778909346199,28.76,78999.68,10.9,-0.5889,0.00019,28.34299]
[1778909358527,28.76,78999.68,10.9,-0.5889,0.00019,28.34296]
[1778909362016,28.76,78999.68,10.9,-0.5889,0.00019,28.34293]
[1778909364528,28.77,78999.68,10.9,-0.58888,0.00019,28.34319]
[1778909371271,28.78,79001.36,10.9,-0.58855,0.00019,28.34611]
[1778909376306,28.78,79001.32,10.9,-0.58854,0.00019,28.34629]
[1778909381341,28.79,79001.01,10.9,-0.58857,0.00019,28.34557]
[1778909384507,28.79,78998.92,10.9,-0.58895,0.00019,28.33861]
[1778909387633,28.79,78998.85,10.9,-0.58896,0.00019,28.3385]
[1778909393425,28.8,78999.21,10.9,-0.58886,0.00019,28.34023]
[1778909398510,28.8,78999.21,10.9,-0.58886,0.00019,28.34023]
[1778909399428,28.81,78999.17,10.9,-0.58885,0.00019,28.3404]
[1778909399467,28.81,78993.33,10.9,-0.58993,0.00019,28.32055]
[1778909404502,28.81,78995.21,10.9,-0.58958,0.00019,28.32704]
[1778909416591,28.81,78995.87,10.9,-0.58945,0.00019,28.32938]
[1778909421945,28.81,78996.25,10.9,-0.58938,0.00019,28.33072]
[1778909431696,28.82,78997.54,10.9,-0.58913,0.00019,28.33204]
[1778909436731,28.82,78996.61,10.9,-0.5893,0.00019,28.32885]
[1778909442773,28.82,78996.6,10.9,-0.58931,0.00019,28.32878]
[1778909448815,28.82,78996.53,10.9,-0.58932,0.00019,28.32851]
[1778909453850,28.82,78992.64,10.9,-0.59005,0.00019,28.31518]
[1778909457878,28.82,78987.01,10.9,-0.59109,0.00019,28.29581]
[1778909466954,28.82,78986.11,10.9,-0.59124,0.00019,28.29283]
[1778909471990,28.82,78982.26,10.9,-0.59195,0.00018,28.27951]
[1778909477026,28.82,78982.34,10.9,-0.59193,0.00018,28.27983]
[1778909483605,28.82,78982.34,10.9,-0.59193,0.00018,28.27983]
[1778909483684,28.82,78982.34,10.9,-0.59193,0.00018,28.27983]
[1778909491139,28.82,78982.09,10.9,-0.59198,0.00018,28.27576]
[1778909497181,28.83,78982.48,10.9,-0.59191,0.00018,28.2772]
[1778909504230,28.83,78982.41,10.9,-0.59191,0.00018,28.27706]
[1778909514300,28.83,78982.41,10.9,-0.5919,0.00018,28.27722]
[1778909519335,28.83,78980.68,10.9,-0.59222,0.00018,28.27125]
[1778909524370,28.83,78978.66,10.9,-0.59259,0.00018,28.26423]
[1778909529388,28.83,78978.73,10.9,-0.59257,0.00018,28.26451]
[1778909530581,28.83,78978.62,10.9,-0.59259,0.00018,28.26413]
[1778909532426,28.83,78971.39,10.9,-0.59393,0.00018,28.2386]
[1778909536525,28.83,78969.53,10.9,-0.59427,0.00018,28.23199]
[1778909543052,28.83,78968.19,10.9,-0.59452,0.00018,28.22724]
[1778909543244,28.83,78968.19,10.9,-0.59452,0.00018,28.22725]
[1778909544288,28.83,78965.85,10.9,-0.59495,0.00018,28.21888]
[1778909544658,28.83,78965.85,10.9,-0.59495,0.00018,28.21888]
[1778909545243,28.83,78965.16,10.9,-0.59508,0.00018,28.21641]
[1778909546269,28.83,78962.38,10.9,-0.59559,0.00018,28.20641]
[1778909551564,28.84,78960.55,10.9,-0.59593,0.00018,28.19653]
[1778909552930,28.84,78960.55,10.9,-0.59593,0.00018,28.19653]
[1778909553578,28.84,78954.4,10.9,-0.59707,0.00018,28.1742]
[1778909555816,28.84,78953.15,10.9,-0.59729,0.00018,28.16966]
[1778909557606,28.84,78963.55,10.9,-0.59537,0.00018,28.2075]
[1778909560617,28.84,78962.47,10.9,-0.59557,0.00018,28.20364]
[1778909565662,28.84,78962.15,10.9,-0.59562,0.00018,28.20255]
[1778909572711,28.84,78962.12,10.9,-0.59563,0.00018,28.20252]
[1778909577746,28.84,78962.02,10.9,-0.59564,0.00018,28.20221]
[1778909588846,28.84,78962.02,10.9,-0.59564,0.00018,28.20223]
[1778909597887,28.84,78960.51,10.9,-0.59591,0.00018,28.19692]
[1778909602922,28.84,78960.51,10.9,-0.59591,0.00018,28.19697]
[1778909607957,28.85,78960.44,10.9,-0.59591,0.00018,28.19687]
[1778909612992,28.85,78960.54,10.9,-0.59589,0.00018,28.19411]
[1778909618029,28.85,78960.59,10.9,-0.59587,0.00018,28.19452]
[1778909624071,28.86,78960.42,10.9,-0.59588,0.00018,28.19418]
[1778909628986,28.86,78963.25,10.9,-0.59536,0.00018,28.20453]
[1778909631749,28.86,78968.73,10.9,-0.59434,0.00018,28.22429]
[1778909633726,28.86,78968.72,10.9,-0.59434,0.00018,28.22429]
[1778909640272,28.87,78965.11,10.9,-0.59499,0.00018,28.21166]
[1778909647233,28.87,78965.63,10.9,-0.59487,0.00018,28.21394]
[1778909652268,28.88,78963.89,10.9,-0.59517,0.00018,28.20793]
[1778909658310,28.88,78963.65,10.9,-0.5952,0.00018,28.20735]
[1778909663345,28.89,78961.21,10.9,-0.59564,0.00018,28.19881]
[1778909676436,28.9,78961.15,10.9,-0.59562,0.00018,28.19596]
[1778909681471,28.9,78961.33,10.9,-0.59557,0.00018,28.19686]
[1778909686506,28.91,78961.25,10.9,-0.59557,0.00018,28.19682]
[1778909696576,28.91,78961.25,10.9,-0.59554,0.00018,28.19732]
[1778909701611,28.92,78962.36,10.9,-0.59533,0.00018,28.20155]
[1778909707653,28.92,78962.29,10.9,-0.59532,0.00018,28.20157]
[1778909714702,28.93,78962.09,10.9,-0.59534,0.00018,28.20117]
[1778909719737,28.93,78961.91,10.9,-0.59536,0.00018,28.20074]
[1778909724772,28.93,78961.07,10.9,-0.59551,0.00018,28.19795]
[1778909729807,28.94,78960.99,10.9,-0.59551,0.00018,28.19789]
[1778909735853,28.94,78957.41,10.9,-0.59616,0.00018,28.18184]
[1778909740889,28.94,78957.05,10.9,-0.59623,0.00018,28.18053]
[1778909745925,28.94,78957.2,10.9,-0.5962,0.00018,28.18106]
[1778909753985,28.94,78959.32,10.9,-0.59582,0.00018,28.18869]
[1778909755344,28.94,78959.32,10.9,-0.59582,0.00018,28.18869]
[1778909756653,28.94,78961.85,10.9,-0.59535,0.00018,28.19787]
[1778909765065,28.95,78961.64,10.9,-0.59537,0.00018,28.19746]
[1778909773123,28.95,78961.07,10.9,-0.59545,0.00018,28.19572]
[1778909777888,28.95,78961.1,10.9,-0.59545,0.00018,28.19584]
[1778909783195,28.95,78964.5,10.9,-0.59482,0.00018,28.20794]
[1778909785064,28.95,78964.5,10.9,-0.59482,0.00018,28.20794]
[1778909792258,28.95,78964.47,10.9,-0.59485,0.00018,28.20435]
[1778909799307,28.95,78964.36,10.9,-0.59487,0.00018,28.20387]
[1778909802105,28.95,78964.36,10.9,-0.59487,0.00018,28.20387]
[1778909808370,28.95,78964.33,10.9,-0.59489,0.00018,28.20365]
[1778909817433,28.94,78964.69,10.9,-0.59483,0.00018,28.20481]
[1778909818637,28.94,78964.69,10.9,-0.59483,0.00018,28.20481]
[1778909820442,28.94,78964.63,10.9,-0.59484,0.00018,28.20457]
[1778909820461,28.94,78964.63,10.9,-0.59484,0.00018,28.20457]
[1778909821017,28.94,78964.63,10.9,-0.59484,0.00018,28.20457]
[1778909821030,28.94,78964.63,10.9,-0.59484,0.00018,28.20457]
[1778909821132,28.94,78964.6,10.9,-0.59485,0.00018,28.20444]
[1778909821462,28.94,78958.65,10.9,-0.59594,0.00018,28.18308]
[1778909826499,28.94,78955.48,10.9,-0.59653,0.00018,28.17159]
[1778909827666,28.94,78955.48,10.9,-0.59653,0.00018,28.17159]
[1778909827768,28.94,78955.48,10.9,-0.59653,0.00018,28.17159]
[1778909840597,28.94,78956.1,10.9,-0.59641,0.00018,28.17384]
[1778909851674,28.94,78955.71,10.9,-0.59649,0.00018,28.16907]
[1778909856862,28.94,78955.71,10.9,-0.59649,0.00018,28.16907]
[1778909862751,28.94,78954.07,10.9,-0.59679,0.00018,28.16316]
[1778909867786,28.94,78949.13,10.9,-0.5977,0.00018,28.14516]
[1778909869657,28.94,78948.26,10.9,-0.59786,0.00018,28.142]
[1778909869758,28.94,78948.26,10.9,-0.59786,0.00018,28.14204]
[1778909876849,28.95,78948.12,10.9,-0.59785,0.00018,28.14202]
[1778909881885,28.96,78947.36,10.9,-0.59796,0.00018,28.13984]
[1778909886921,28.97,78946.04,10.9,-0.59817,0.00018,28.13558]
[1778909892963,28.98,78946.04,10.9,-0.59813,0.00018,28.13626]
[1778909900018,28.99,78946.43,10.9,-0.59802,0.00018,28.13845]
[1778909907063,29.0,78945.43,10.9,-0.59817,0.00018,28.13545]
[1778909911091,29.01,78939.18,10.9,-0.59931,0.00018,28.10935]
[1778909912412,29.01,78934.59,10.9,-0.60014,0.00018,28.09233]
[1778909913106,29.01,78926.0,10.9,-0.60171,0.00018,28.06009]
[1778909915212,29.01,78920.84,10.9,-0.60265,0.00018,28.04052]
[1778909922170,29.01,78918.67,10.9,-0.60306,0.00018,28.0321]
[1778909932240,29.01,78918.28,10.9,-0.60314,0.00018,28.03046]
[1778909937275,29.01,78916.32,10.9,-0.6035,0.00018,28.02289]
[1778909941303,29.01,78921.19,10.9,-0.6026,0.00018,28.0416]
[1778909946338,29.01,78921.64,10.9,-0.6025,0.00018,28.04373]
[1778909951373,29.02,78920.96,10.9,-0.6026,0.00018,28.04156]
[1778909956408,29.02,78922.67,10.9,-0.60227,0.00018,28.04848]
[1778909961443,29.03,78922.85,10.9,-0.60221,0.00018,28.04958]
[1778909963457,29.03,78917.51,10.9,-0.60318,0.00018,28.02928]
[1778909969499,29.03,78916.16,10.9,-0.60343,0.00018,28.02408]
[1778909976548,29.03,78917.03,10.9,-0.60329,0.00018,28.02398]
[1778909982590,29.03,78919.28,10.9,-0.60288,0.00018,28.03254]
[1778909984297,29.03,78919.28,10.9,-0.60288,0.00018,28.03254]
[1778909985155,29.03,78921.31,10.9,-0.6025,0.00018,28.04046]
[1778909985307,29.03,78921.31,10.9,-0.6025,0.00018,28.04046]
[1778909985356,29.03,78947.21,10.9,-0.59775,0.00018,28.13719]
[1778909986412,29.04,78970.44,10.9,-0.59345,0.00018,28.22118]
[1778909987324,29.04,78970.44,10.9,-0.59345,0.00018,28.22118]
[1778909987348,29.04,78983.34,10.9,-0.59108,0.00018,28.2661]
[1778909987727,29.04,78983.34,10.9,-0.59108,0.00018,28.2661]
[1778909988447,29.04,78983.34,10.9,-0.59108,0.00018,28.2661]
[1778909988581,29.04,78985.93,10.9,-0.59061,0.00018,28.27495]
[1778909994141,29.04,78986.08,10.9,-0.59058,0.00018,28.27546]
[1778910001111,29.04,78985.99,10.9,-0.5906,0.00018,28.27514]
[1778910001247,29.04,78985.99,10.9,-0.5906,0.00018,28.27514]
[1778910001539,29.04,78985.99,10.9,-0.5906,0.00018,28.27514]
[1778910003563,29.04,78981.79,10.9,-0.59137,0.00018,28.26071]
[1778910002735,29.04,78975.86,10.9,-0.59246,0.00018,28.24016]
[1778910008229,29.04,78975.76,10.9,-0.59248,0.00018,28.23973]
[1778910014548,29.04,78975.15,10.9,-0.5926,0.00018,28.23748]
[1778910022397,29.04,78975.12,10.9,-0.59262,0.00018,28.2372]
[1778910023763,29.04,78975.12,10.9,-0.59262,0.00018,28.23714]
[1778910026108,29.03,78975.14,10.9,-0.59262,0.00018,28.23715]
[1778910031878,29.03,78972.61,10.9,-0.59309,0.00018,28.2282]
[1778910031949,29.03,78972.61,10.9,-0.59309,0.00018,28.2282]
[1778910031952,29.03,78972.61,10.9,-0.59309,0.00018,28.2282]
[1778910032076,29.03,78970.08,10.9,-0.59357,0.00018,28.21593]
[1778910035318,29.03,78968.85,10.9,-0.59379,0.00018,28.21168]
[1778910035419,29.03,78968.85,10.9,-0.59379,0.00018,28.21173]
[1778910041472,29.04,78969.29,10.9,-0.59369,0.00018,28.21351]
[1778910045398,29.04,78969.29,10.9,-0.59369,0.00018,28.21355]
[1778910052375,29.04,78968.96,10.9,-0.59374,0.00018,28.2126]
[1778910060136,29.05,78968.09,10.9,-0.59386,0.00018,28.2101]
[1778910065171,29.06,78963.59,10.9,-0.59468,0.00018,28.19438]
[1778910071213,29.06,78960.83,10.9,-0.59517,0.00018,28.18483]
[1778910078262,29.07,78958.5,10.9,-0.59557,0.00018,28.17686]
[1778910083297,29.07,78958.64,10.9,-0.59553,0.00018,28.17762]
[1778910089340,29.07,78958.71,10.9,-0.59551,0.00018,28.17815]
[1778910094607,29.08,78959.31,10.9,-0.5954,0.00018,28.17711]
[1778910095700,29.08,78959.58,10.9,-0.59534,0.00018,28.17817]
[1778910102434,29.08,78959.18,10.9,-0.5954,0.00018,28.17704]
[1778910108476,29.09,78959.16,10.9,-0.59539,0.00018,28.17722]
[1778910116536,29.09,78959.13,10.9,-0.59537,0.00018,28.17744]
[1778910122578,29.1,78959.23,10.9,-0.59534,0.00018,28.17803]
[1778910131641,29.1,78958.95,10.9,-0.59538,0.00018,28.17736]
[1778910137683,29.11,78958.98,10.9,-0.59536,0.00018,28.17769]
[1778910142718,29.11,78959.02,10.9,-0.59534,0.00018,28.17803]
[1778910147753,29.11,78959.05,10.9,-0.59532,0.00018,28.17832]
[1778910152788,29.11,78958.89,10.9,-0.59535,0.00018,28.17458]
[1778910157823,29.12,78958.6,10.9,-0.5954,0.00018,28.17373]
[1778910164872,29.12,78958.87,10.9,-0.59533,0.00018,28.17495]
[1778910169907,29.12,78958.8,10.9,-0.59533,0.00018,28.17488]
[1778910172431,29.12,78958.8,10.9,-0.59533,0.00018,28.17488]
[1778910172463,29.12,78958.8,10.9,-0.59533,0.00018,28.17488]
[1778910173325,29.13,78958.8,10.9,-0.59533,0.00018,28.17498]
[1778910173703,29.13,78958.8,10.9,-0.59533,0.00018,28.17498]
[1778910173709,29.13,78966.51,10.9,-0.59391,0.00018,28.20236]
[1778910174017,29.13,78966.51,10.9,-0.59391,0.00018,28.20236]
[1778910174065,29.13,78974.17,10.9,-0.59251,0.00018,28.2292]
[1778910177137,29.13,78973.64,10.9,-0.5926,0.00018,28.22741]
[1778910178977,29.13,78981.89,10.9,-0.59108,0.00018,28.25599]
[1778910180204,29.13,78981.89,10.9,-0.59108,0.00018,28.25599]
[1778910181927,29.13,78981.94,10.9,-0.59107,0.00018,28.25619]
[1778910183377,29.13,78982.37,10.9,-0.59099,0.00018,28.25768]
[1778910184012,29.13,78990.45,10.9,-0.58951,0.00018,28.28521]
[1778910189047,29.13,78992.73,10.9,-0.58909,0.00018,28.2929]
[1778910194082,29.13,78995.49,10.9,-0.58858,0.00018,28.30217]
[1778910195410,29.13,78995.49,10.9,-0.58858,0.00018,28.30217]
[1778910196335,29.13,79001.47,10.9,-0.58749,0.00018,28.32209]
[1778910199502,29.13,79004.2,10.9,-0.58699,0.00018,28.33109]
[1778910205159,29.13,79002.86,10.9,-0.58724,0.00018,28.32657]
[1778910213133,29.13,79001.16,10.9,-0.58755,0.00018,28.32089]
[1778910218231,29.13,79001.16,10.9,-0.58757,0.00018,28.31749]
[1778910225300,29.12,79001.46,10.9,-0.58752,0.00018,28.31829]
[1778910231235,29.12,79001.59,10.9,-0.58751,0.00018,28.31864]
[1778910241413,29.12,79001.4,10.9,-0.58756,0.00018,28.31775]
[1778910247744,29.12,79001.5,10.9,-0.58754,0.00018,28.31801]
[1778910254503,29.11,79002.79,10.9,-0.58732,0.00018,28.32204]
[1778910261213,29.11,79002.93,10.9,-0.5873,0.00018,28.3224]
[1778910267594,29.11,79003.25,10.9,-0.58726,0.00018,28.32323]
[1778910272629,29.1,79002.74,10.9,-0.58737,0.00018,28.31806]
[1778910283706,29.1,79002.8,10.9,-0.58738,0.00018,28.31799]
[1778910290755,29.09,79002.33,10.9,-0.58747,0.00018,28.31626]
[1778910293761,29.09,79002.33,10.9,-0.58747,0.00018,28.31626]
[1778910293817,29.09,79002.33,10.9,-0.58747,0.00018,28.31626]
[1778910293887,29.09,79002.33,10.9,-0.58747,0.00018,28.31626]
[1778910293972,29.09,79001.34,10.9,-0.58766,0.00018,28.3129]
[1778910294000,29.09,79001.34,10.9,-0.58766,0.00018,28.3129]
[1778910294008,29.09,79001.34,10.9,-0.58766,0.00018,28.3129]
[1778910294167,29.09,79001.34,10.9,-0.58766,0.00018,28.3129]
[1778910294784,29.09,78972.9,10.9,-0.59288,0.00018,28.2161]
[1778910295903,29.09,78971.12,10.9,-0.5932,0.00018,28.20989]
[1778910297184,29.1,78969.44,10.9,-0.59351,0.00018,28.20401]
[1778910299466,29.1,78971.12,10.9,-0.5932,0.00018,28.20991]
[1778910301421,29.1,78971.02,10.9,-0.59322,0.00018,28.20957]
[1778910302929,29.1,78976.74,10.9,-0.59217,0.00018,28.22952]
[1778910305301,29.1,78978.1,10.9,-0.59192,0.00018,28.23426]
[1778910307988,29.1,78979.99,10.9,-0.59157,0.00018,28.24079]
[1778910313917,29.1,78980.24,10.9,-0.59153,0.00018,28.24165]
[1778910316938,29.1,78985.31,10.9,-0.5906,0.00018,28.25905]
[1778910321973,29.1,78984.88,10.9,-0.59068,0.00018,28.25756]
[1778910327008,29.1,78984.81,10.9,-0.59069,0.00018,28.25731]
[1778910332045,29.1,78986.15,10.9,-0.59045,0.00018,28.25852]
[1778910337081,29.1,78986.34,10.9,-0.59042,0.00018,28.25917]
[1778910342116,29.1,78987.99,10.9,-0.59011,0.00018,28.26483]
[1778910347151,29.09,78990.33,10.9,-0.5897,0.00018,28.27259]
[1778910352186,29.09,78989.15,10.9,-0.58992,0.00018,28.2684]
[1778910357221,29.09,78986.19,10.9,-0.59048,0.00018,28.25818]
[1778910362256,29.08,78989.56,10.9,-0.58987,0.00018,28.26951]
[1778910369305,29.08,78989.16,10.9,-0.58995,0.00018,28.26794]
[1778910377361,29.08,78989.11,10.9,-0.58997,0.00018,28.26756]
[1778910382396,29.07,78988.85,10.9,-0.59003,0.00018,28.26654]
[1778910387431,29.07,78987.75,10.9,-0.59024,0.00018,28.26268]
[1778910395487,29.07,78987.75,10.9,-0.59026,0.00018,28.25914]
[1778910407571,29.06,78987.94,10.9,-0.59024,0.00018,28.25953]
[1778910417641,29.06,78987.94,10.9,-0.59025,0.00018,28.25932]
[1778910422676,29.06,78988.12,10.9,-0.59023,0.00018,28.25983]
[1778910427711,29.06,78988.1,10.9,-0.59024,0.00018,28.25966]
[1778910436775,29.05,78988.11,10.9,-0.59025,0.00018,28.25952]
[1778910441810,29.05,78987.96,10.9,-0.59028,0.00018,28.25891]
[1778910448859,29.05,78988.33,10.9,-0.59022,0.00018,28.26004]
[1778910453894,29.05,78990.15,10.9,-0.5899,0.00018,28.26277]
[1778910461950,29.05,78990.0,10.9,-0.58994,0.00018,28.2621]
[1778910466985,29.05,78990.06,10.9,-0.58993,0.00018,28.2623]
[1778910472020,29.04,78989.44,10.9,-0.59005,0.00018,28.26013]
[1778910484104,29.04,78989.68,10.9,-0.59002,0.00018,28.26065]
[1778910490146,29.04,78990.25,10.9,-0.58992,0.00018,28.26244]
[1778910496188,29.03,78989.16,10.9,-0.59013,0.00018,28.25857]
[1778910501225,29.03,78989.18,10.9,-0.59014,0.00018,28.25851]
[1778910505197,29.03,78989.22,10.9,-0.59013,0.00018,28.2586]
[1778910505216,29.03,78989.22,10.9,-0.59013,0.00018,28.2586]
[1778910506246,29.03,78986.69,10.9,-0.5906,0.00018,28.2499]
[1778910506298,29.03,78978.39,10.9,-0.59213,0.00018,28.2213]
[1778910512301,29.03,78974.19,10.9,-0.59292,0.00018,28.20319]
[1778910513787,29.03,78974.19,10.9,-0.59292,0.00018,28.20319]
[1778910520357,29.03,78975.67,10.9,-0.59265,0.00018,28.20823]
[1778910525392,29.03,78975.83,10.9,-0.59263,0.00018,28.20874]
[1778910530427,29.02,78975.85,10.9,-0.59263,0.00018,28.20874]
[1778910537476,29.02,78972.65,10.9,-0.59322,0.00018,28.19749]
[1778910542511,29.02,78971.37,10.9,-0.59346,0.00018,28.19291]
[1778910547966,29.02,78971.36,10.9,-0.59347,0.00018,28.19281]
[1778910548002,29.02,78971.36,10.9,-0.59347,0.00018,28.19281]
[1778910548208,29.02,78971.36,10.9,-0.59347,0.00018,28.1928]
[1778910548256,29.02,78971.36,10.9,-0.59347,0.00018,28.1928]
[1778910548263,29.02,78971.36,10.9,-0.59347,0.00018,28.1928]
[1778910548283,29.02,78971.36,10.9,-0.59347,0.00018,28.1928]
[1778910552284,29.02,78966.95,10.9,-0.59428,0.00018,28.17716]
[1778910552581,29.02,78966.99,10.9,-0.59427,0.00018,28.17729]
[1778910556484,29.02,78966.78,10.9,-0.59432,0.00018,28.17652]
[1778910561644,29.02,78966.11,10.9,-0.59444,0.00018,28.17404]
[1778910566679,29.02,78966.16,10.9,-0.59444,0.00018,28.17414]
[1778910571714,29.02,78966.16,10.9,-0.59445,0.00018,28.17077]
[1778910581784,29.02,78966.16,10.9,-0.59445,0.00018,28.17075]
[1778910586819,29.02,78966.4,10.9,-0.59441,0.00018,28.17159]
[1778910589582,29.02,78964.46,10.9,-0.59477,0.00018,28.16469]
[1778910589841,29.02,78959.25,10.9,-0.59572,0.00018,28.14606]
[1778910590617,29.02,78959.25,10.9,-0.59572,0.00018,28.14606]
[1778910591041,29.02,78959.25,10.9,-0.59572,0.00018,28.14606]
[1778910591142,29.02,78953.7,10.9,-0.59674,0.00018,28.12605]
[1778910591324,29.02,78953.7,10.9,-0.59674,0.00018,28.12605]
[1778910593925,29.02,78956.55,10.9,-0.59622,0.00018,28.13637]
[1778910594876,29.02,78963.13,10.9,-0.59501,0.00018,28.16001]
[1778910595634,29.02,78963.13,10.9,-0.59501,0.00018,28.16001]
[1778910595684,29.02,78963.13,10.9,-0.59501,0.00018,28.16001]
[1778910595729,29.02,78963.13,10.9,-0.59501,0.00018,28.16001]
[1778910595883,29.02,78966.36,10.9,-0.59441,0.00018,28.17152]
[1778910596244,29.02,78966.36,10.9,-0.59441,0.00018,28.17152]
[1778910596550,29.02,78966.36,10.9,-0.59441,0.00018,28.17152]
[1778910597634,29.02,78970.29,10.9,-0.59369,0.00018,28.18543]
[1778910598905,29.02,78980.26,10.9,-0.59185,0.00018,28.22028]
[1778910602965,29.02,78982.76,10.9,-0.59139,0.00018,28.22898]
[1778910609000,29.02,78983.05,10.9,-0.59133,0.00018,28.23011]
[1778910616048,29.02,78982.79,10.9,-0.59137,0.00018,28.22935]
[1778910621083,29.02,78981.85,10.9,-0.59154,0.00018,28.2261]
[1778910632160,29.02,78981.45,10.9,-0.59164,0.00018,28.22122]
[1778910637195,29.02,78981.85,10.9,-0.59156,0.00018,28.22255]
[1778910641498,29.02,78981.85,10.9,-0.59156,0.00018,28.22255]
[1778910649282,29.02,78981.69,10.9,-0.5916,0.00018,28.22189]
[1778910659352,29.02,78981.92,10.9,-0.59156,0.00018,28.2226]
[1778910662326,29.02,78981.88,10.9,-0.59157,0.00018,28.22245]
[1778910663483,29.01,78981.88,10.9,-0.59157,0.00018,28.22243]
[1778910664479,29.01,78981.88,10.9,-0.59157,0.00018,28.22242]
[1778910667408,29.02,78987.06,10.9,-0.59061,0.00018,28.24032]
[1778910672443,29.02,78985.1,10.9,-0.59097,0.00018,28.23371]
[1778910680499,29.02,78983.56,10.9,-0.59124,0.00018,28.22865]
[1778910686541,29.03,78985.61,10.9,-0.59085,0.00018,28.23588]
[1778910690569,29.03,78978.98,10.9,-0.59207,0.00018,28.21308]
[1778910695604,29.03,78975.93,10.9,-0.59263,0.00018,28.19916]
[1778910700639,29.03,78978.55,10.9,-0.59215,0.00018,28.20834]
[1778910705674,29.03,78981.78,10.9,-0.59155,0.00018,28.21963]
[1778910708457,29.03,78982.57,10.9,-0.5914,0.00018,28.22243]
[1778910713730,29.04,78981.81,10.9,-0.59153,0.00018,28.22001]
[1778910726821,29.04,78981.82,10.9,-0.5915,0.00018,28.22046]
[1778910731856,29.04,78982.5,10.9,-0.59137,0.00018,28.22293]
[1778910733157,29.04,78982.5,10.9,-0.59137,0.00018,28.22293]
[1778910744947,29.05,78982.43,10.9,-0.59137,0.00018,28.22292]
[1778910750989,29.05,78980.24,10.9,-0.59176,0.00018,28.21546]
[1778910757031,29.05,78977.81,10.9,-0.59221,0.00018,28.20378]
[1778910763596,29.05,78977.81,10.9,-0.59221,0.00018,28.20378]
[1778910767370,29.05,78977.92,10.9,-0.59219,0.00018,28.20425]
[1778910769588,29.05,78977.98,10.9,-0.59218,0.00018,28.20449]
[1778910774363,29.05,78976.97,10.9,-0.59236,0.00018,28.20099]
[1778910782207,29.06,78976.98,10.9,-0.59235,0.00018,28.20111]
[1778910787242,29.06,78976.88,10.9,-0.59237,0.00018,28.20074]
[1778910794292,29.05,78976.66,10.9,-0.59242,0.00018,28.19994]
[1778910803049,29.05,78977.15,10.9,-0.59233,0.00018,28.20162]
[1778910808389,29.05,78977.12,10.9,-0.59234,0.00018,28.20144]
[1778910813424,29.05,78977.62,10.9,-0.59226,0.00018,28.19977]
[1778910825508,29.05,78976.83,10.9,-0.59241,0.00018,28.19693]
[1778910836585,29.05,78976.63,10.9,-0.59245,0.00018,28.19616]
[1778910842627,29.05,78976.67,10.9,-0.59245,0.00018,28.19625]
[1778910849676,29.05,78976.99,10.9,-0.59239,0.00018,28.19731]
[1778910855327,29.05,78978.32,10.9,-0.59215,0.00018,28.2019]
[1778910862767,29.05,78978.47,10.9,-0.59213,0.00018,28.20233]
[1778910868503,29.05,78977.89,10.9,-0.59224,0.00018,28.20029]
[1778910874851,29.04,78977.89,10.9,-0.59225,0.00018,28.19684]
[1778910879886,29.04,78977.85,10.9,-0.59226,0.00018,28.19666]
[1778910883283,29.04,78977.85,10.9,-0.59226,0.00018,28.19666]
[1778910885343,29.04,78977.85,10.9,-0.59226,0.00018,28.19663]
[1778910895627,29.04,78977.85,10.9,-0.59227,0.00018,28.19657]
[1778910895844,29.04,78977.85,10.9,-0.59227,0.00018,28.19657]
[1778910901033,29.04,78977.75,10.9,-0.59229,0.00018,28.19612]
[1778910913484,29.04,78977.92,10.9,-0.59226,0.00018,28.19669]
[1778910913758,29.04,78977.92,10.9,-0.59226,0.00018,28.19669]
[1778910914683,29.04,78975.67,10.9,-0.59268,0.00018,28.18876]
[1778910920167,29.04,78974.09,10.9,-0.59297,0.00018,28.18322]
[1778910925202,29.04,78975.23,10.9,-0.59276,0.00018,28.18719]
[1778910931244,29.04,78975.87,10.9,-0.59265,0.00018,28.18625]
[1778910935464,29.04,78975.76,10.9,-0.59266,0.00018,28.18593]
[1778910936296,29.04,78975.76,10.9,-0.59266,0.00018,28.18593]
[1778910942321,29.05,78975.69,10.9,-0.59266,0.00018,28.18593]
[1778910950377,29.05,78975.26,10.9,-0.59273,0.00018,28.18461]
[1778910955412,29.05,78974.59,10.9,-0.59285,0.00018,28.18238]
[1778910960447,29.05,78974.13,10.9,-0.59292,0.00018,28.1809]
[1778910965675,29.05,78974.24,10.9,-0.5929,0.00018,28.18133]
[1778910974341,29.05,78974.41,10.9,-0.59287,0.00018,28.18199]
[1778910974594,29.05,78974.45,10.9,-0.59286,0.00018,28.1821]
[1778910977247,29.05,78974.45,10.9,-0.59286,0.00018,28.1821]
[1778910982603,29.05,78974.5,10.9,-0.59285,0.00018,28.18222]
[1778910987443,29.05,78974.48,10.9,-0.59286,0.00018,28.18214]
[1778910992673,29.05,78973.56,10.9,-0.59304,0.00018,28.17551]
[1778910997708,29.05,78973.27,10.9,-0.5931,0.00018,28.17448]
[1778911002218,29.05,78973.23,10.9,-0.5931,0.00018,28.17433]
[1778911008787,29.05,78973.23,10.9,-0.59311,0.00018,28.17431]
[1778911012997,29.05,78973.23,10.9,-0.59311,0.00018,28.17431]
[1778911018857,29.05,78972.79,10.9,-0.59319,0.00018,28.17276]
[1778911023892,29.05,78972.8,10.9,-0.59318,0.00018,28.1728]
[1778911027760,29.05,78972.78,10.9,-0.59319,0.00018,28.17273]
[1778911040005,29.05,78972.87,10.9,-0.59317,0.00018,28.17305]
[1778911044802,29.05,78971.77,10.9,-0.59337,0.00018,28.16919]
[1778911051081,29.05,78971.71,10.9,-0.59339,0.00018,28.16564]
[1778911055170,29.05,78971.43,10.9,-0.59345,0.00018,28.16466]
[1778911055578,29.05,78971.43,10.9,-0.59345,0.00018,28.16466]
[1778911055738,29.05,78971.43,10.9,-0.59345,0.00018,28.16466]
[1778911056603,29.05,78971.43,10.9,-0.59345,0.00018,28.16466]
[1778911057264,29.05,78969.73,10.9,-0.59376,0.00018,28.15868]
[1778911061850,29.05,78968.32,10.9,-0.59402,0.00018,28.15374]
[1778911067199,29.05,78968.76,10.9,-0.59393,0.00018,28.15534]
[1778911070745,29.05,78968.76,10.9,-0.59393,0.00018,28.15534]
[1778911076261,29.05,78968.24,10.9,-0.59402,0.00018,28.15356]
[1778911083310,29.06,78968.1,10.9,-0.59405,0.00018,28.15311]
[1778911091458,29.06,78967.14,10.9,-0.59422,0.00018,28.14973]
[1778911097002,29.06,78966.92,10.9,-0.59426,0.00018,28.14901]
[1778911097020,29.06,78966.92,10.9,-0.59426,0.00018,28.14901]
[1778911097408,29.06,78963.15,10.9,-0.59495,0.00018,28.13564]
[1778911099507,29.06,78960.28,10.9,-0.59548,0.00018,28.12541]
[1778911099608,29.06,78957.69,10.9,-0.59595,0.00018,28.11614]
[1778911100692,29.06,78957.69,10.9,-0.59595,0.00018,28.11614]
[1778911107478,29.06,78949.15,10.9,-0.59751,0.00018,28.08548]
[1778911112513,29.06,78947.46,10.9,-0.59782,0.00018,28.07618]
[1778911117553,29.07,78946.51,10.9,-0.59797,0.00018,28.07298]
[1778911120569,29.07,78941.93,10.9,-0.5988,0.00018,28.05635]
[1778911125605,29.08,78937.61,10.9,-0.59958,0.00018,28.04072]
[1778911131647,29.08,78938.63,10.9,-0.59937,0.00018,28.04485]
[1778911136682,29.09,78938.51,10.9,-0.59938,0.00018,28.0447]
[1778911141717,29.09,78938.86,10.9,-0.5993,0.00018,28.04628]
[1778911143732,29.09,78943.81,10.9,-0.59838,0.00018,28.06463]
[1778911149773,29.1,78944.17,10.9,-0.59829,0.00018,28.06638]
[1778911153623,29.1,78948.38,10.9,-0.59752,0.00018,28.08189]
[1778911153726,29.1,78949.66,10.9,-0.59727,0.00018,28.08671]
[1778911154671,29.1,78949.66,10.9,-0.59727,0.00018,28.08671]
[1778911155091,29.1,78951.57,10.9,-0.59692,0.00018,28.09363]
[1778911155153,29.1,78954.41,10.9,-0.5964,0.00018,28.10399]
[1778911156519,29.1,78954.41,10.9,-0.5964,0.00018,28.10399]
[1778911156593,29.11,78954.76,10.9,-0.59633,0.00018,28.10534]
[1778911157374,29.11,78954.76,10.9,-0.59633,0.00018,28.10534]
[1778911157851,29.11,78956.0,10.9,-0.5961,0.00018,28.10988]
[1778911157911,29.11,78956.87,10.9,-0.59594,0.00018,28.113]
[1778911159843,29.11,78961.78,10.9,-0.59503,0.00018,28.13069]
[1778911164123,29.11,78961.48,10.9,-0.59507,0.00018,28.12981]
[1778911170920,29.12,78963.72,10.9,-0.59463,0.00018,28.13821]
[1778911175805,29.12,78963.27,10.9,-0.59472,0.00018,28.13344]
[1778911177617,29.12,78963.27,10.9,-0.59471,0.00018,28.13349]
[1778911177969,29.13,78971.42,10.9,-0.59321,0.00018,28.16235]
[1778911183183,29.13,78974.92,10.9,-0.59256,0.00018,28.17474]
[1778911186654,29.13,78978.06,10.9,-0.59197,0.00018,28.18575]
[1778911190054,29.13,78984.21,10.9,-0.59083,0.00018,28.20706]
[1778911195089,29.14,78992.39,10.9,-0.58932,0.00018,28.23496]
[1778911198110,29.14,78999.03,10.9,-0.5881,0.00018,28.25725]
[1778911200205,29.14,78999.66,10.9,-0.58798,0.00018,28.25935]
[1778911207173,29.14,79000.39,10.9,-0.58785,0.00018,28.26181]
[1778911212209,29.14,79000.39,10.9,-0.58785,0.00018,28.26184]
[1778911220265,29.14,79000.49,10.9,-0.58782,0.00018,28.26224]
[1778911226310,29.14,79000.95,10.9,-0.58773,0.00018,28.26384]
[1778911238395,29.14,79001.02,10.9,-0.58772,0.00018,28.26085]
[1778911244437,29.15,79001.79,10.9,-0.58758,0.00018,28.26349]
[1778911249473,29.15,79004.28,10.9,-0.58712,0.00018,28.27177]
[1778911254507,29.15,79004.11,10.9,-0.58715,0.00018,28.27124]
[1778911259542,29.14,79006.7,10.9,-0.58668,0.00018,28.27963]
[1778911267600,29.14,79006.63,10.9,-0.58671,0.00018,28.27916]
[1778911275654,29.14,79006.3,10.9,-0.58678,0.00018,28.27786]
[1778911280689,29.13,79006.49,10.9,-0.58675,0.00018,28.27839]
[1778911286731,29.13,79005.88,10.9,-0.58686,0.00018,28.27635]
[1778911288062,29.13,79008.74,10.9,-0.58634,0.00018,28.28576]
[1778911288091,29.13,79008.74,10.9,-0.58634,0.00018,28.28576]
[1778911288098,29.13,79008.74,10.9,-0.58634,0.00018,28.28576]
[1778911288258,29.13,79008.74,10.9,-0.58634,0.00018,28.28576]
[1778911288375,29.13,79008.74,10.9,-0.58634,0.00018,28.28576]
[1778911288596,29.13,79008.74,10.9,-0.58634,0.00018,28.28576]
[1778911291207,29.13,79012.57,10.9,-0.58563,0.00018,28.29828]
[1778911293757,29.13,79015.01,10.9,-0.58519,0.00018,28.30286]
[1778911294791,29.13,79007.94,10.9,-0.58649,0.00018,28.27983]
[1778911299826,29.14,79006.45,10.9,-0.58676,0.00018,28.27501]
[1778911306875,29.14,79006.02,10.9,-0.58683,0.00018,28.2737]
[1778911314864,29.14,79006.02,10.9,-0.58683,0.00018,28.2737]
[1778911316600,29.14,79004.15,10.9,-0.58717,0.00018,28.26766]
[1778911316890,29.14,79004.15,10.9,-0.58717,0.00018,28.26766]
[1778911318436,29.14,79001.65,10.9,-0.58763,0.00018,28.25941]
[1778911321454,29.14,79004.9,10.9,-0.58703,0.00018,28.27017]
[1778911322874,29.14,79009.27,10.9,-0.58622,0.00018,28.28454]
[1778911324333,29.14,79014.56,10.9,-0.58525,0.00018,28.30177]
[1778911330430,29.14,79017.07,10.9,-0.58479,0.00018,28.30988]
[1778911337348,29.14,79016.8,10.9,-0.58484,0.00018,28.30898]
[1778911337449,29.14,79016.8,10.9,-0.58484,0.00018,28.30894]
[1778911344135,29.14,79016.53,10.9,-0.5849,0.00018,28.308]
[1778911345528,29.14,79016.53,10.9,-0.5849,0.00018,28.308]
[1778911358313,29.14,79017.01,10.9,-0.58481,0.00018,28.30946]
[1778911358318,29.14,79017.01,10.9,-0.58481,0.00018,28.30946]
[1778911358380,29.14,79017.01,10.9,-0.58481,0.00018,28.30946]
[1778911358395,29.13,79017.01,10.9,-0.58484,0.00018,28.30591]
[1778911359240,29.13,79008.33,10.9,-0.58644,0.00018,28.27766]
[1778911372331,29.13,79005.82,10.9,-0.58691,0.00018,28.26928]
[1778911377366,29.13,79004.63,10.9,-0.58714,0.00018,28.26521]
[1778911382654,29.12,79001.68,10.9,-0.58769,0.00018,28.25528]
[1778911383408,29.12,78994.77,10.9,-0.58897,0.00018,28.23212]
[1778911387720,29.12,78989.1,10.9,-0.59001,0.00018,28.21288]
[1778911389450,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390022,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390041,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390065,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390068,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390070,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390118,29.12,78980.98,10.9,-0.59151,0.00018,28.18509]
[1778911390457,29.12,78974.46,10.9,-0.59271,0.00018,28.16251]
[1778911392101,29.12,78972.16,10.9,-0.59313,0.00018,28.15447]
[1778911397329,29.12,78972.03,10.9,-0.59316,0.00018,28.1539]
[1778911402542,29.12,78976.61,10.9,-0.59233,0.00018,28.16974]
[1778911407577,29.12,78977.08,10.9,-0.59224,0.00018,28.17134]
[1778911412612,29.12,78977.02,10.9,-0.59227,0.00018,28.16773]
[1778911417647,29.11,78977.69,10.9,-0.59214,0.00018,28.17003]
[1778911419661,29.12,78983.68,10.9,-0.59104,0.00018,28.19069]
[1778911423689,29.12,78988.42,10.9,-0.59016,0.00018,28.207]
[1778911427718,29.12,78994.42,10.9,-0.58905,0.00018,28.2274]
[1778911432753,29.12,78995.34,10.9,-0.58888,0.00018,28.23058]
[1778911438798,29.12,78995.58,10.9,-0.58883,0.00018,28.23149]
[1778911443833,29.12,78996.64,10.9,-0.58863,0.00018,28.23514]
[1778911446854,29.13,79001.4,10.9,-0.58775,0.00018,28.25107]
[1778911451889,29.13,79002.14,10.9,-0.58761,0.00018,28.25357]
[1778911456924,29.13,79000.97,10.9,-0.58782,0.00018,28.24975]
[1778911465989,29.13,79001.02,10.9,-0.58781,0.00018,28.24998]
[1778911471025,29.13,79001.57,10.9,-0.58772,0.00018,28.24842]
[1778911476060,29.13,79002.34,10.9,-0.58757,0.00018,28.25101]
[1778911481093,29.13,79002.31,10.9,-0.58758,0.00018,28.25096]
[1778911486130,29.13,79002.24,10.9,-0.58758,0.00018,28.25081]
[1778911491165,29.13,79002.25,10.9,-0.58758,0.00018,28.25092]
[1778911496200,29.13,79001.64,10.9,-0.58768,0.00018,28.24901]
[1778911497933,29.13,79001.64,10.9,-0.58768,0.00018,28.24901]
[1778911498080,29.13,79001.64,10.9,-0.58768,0.00018,28.24901]
[1778911498094,29.13,79001.64,10.9,-0.58768,0.00018,28.24901]
[1778911501235,29.14,78994.77,10.9,-0.58894,0.00018,28.22611]
[1778911506270,29.14,79000.48,10.9,-0.58789,0.00018,28.24524]
[1778911513319,29.14,79000.29,10.9,-0.58792,0.00018,28.24462]
[1778911520370,29.14,79000.56,10.9,-0.58788,0.00018,28.24552]
[1778911526412,29.14,79000.43,10.9,-0.5879,0.00018,28.24508]
[1778911528410,29.14,79000.43,10.9,-0.5879,0.00018,28.24508]
[1778911530885,29.13,79006.53,10.9,-0.58678,0.00018,28.26513]
[1778911531030,29.13,79006.53,10.9,-0.58678,0.00018,28.26513]
[1778911532066,29.13,79007.63,10.9,-0.5866,0.00018,28.26534]
[1778911533465,29.13,79002.81,10.9,-0.58748,0.00018,28.24948]
[1778911539507,29.14,79002.78,10.9,-0.58748,0.00018,28.24947]
[1778911544542,29.14,79003.37,10.9,-0.58737,0.00018,28.2515]
[1778911553605,29.14,79003.04,10.9,-0.58742,0.00018,28.25057]
[1778911558640,29.14,79003.55,10.9,-0.58732,0.00018,28.25236]
[1778911564601,29.14,79003.1,10.9,-0.5874,0.00018,28.25089]
[1778911565933,29.14,79003.1,10.9,-0.5874,0.00018,28.25088]
[1778911571731,29.14,78998.41,10.9,-0.58826,0.00018,28.23529]
[1778911577773,29.14,78998.34,10.9,-0.58828,0.00018,28.23505]
[1778911586836,29.14,78998.18,10.9,-0.58831,0.00018,28.2345]
[1778911590864,29.14,78989.67,10.9,-0.58988,0.00018,28.20584]
[1778911592919,29.14,78986.25,10.9,-0.59052,0.00018,28.19082]
[1778911598920,29.14,78985.74,10.9,-0.59062,0.00018,28.18894]
[1778911608991,29.13,78985.74,10.9,-0.59063,0.00018,28.18873]
[1778911610344,29.13,78985.74,10.9,-0.59063,0.00018,28.18873]
[1778911613346,29.13,78985.72,10.9,-0.59064,0.00018,28.18857]
[1778911613464,29.13,78985.72,10.9,-0.59064,0.00018,28.18857]
[1778911614354,29.13,78985.74,10.9,-0.59064,0.00018,28.18862]
[1778911615563,29.13,78985.74,10.9,-0.59064,0.00018,28.18859]
[1778911616461,29.13,78985.72,10.9,-0.59065,0.00018,28.1885]
[1778911632152,29.12,78985.64,10.9,-0.59068,0.00018,28.18786]
[1778911641215,29.12,78985.73,10.9,-0.59068,0.00018,28.18795]
[1778911647257,29.12,78985.49,10.9,-0.59073,0.00018,28.18698]
[1778911656320,29.11,78984.55,10.9,-0.59093,0.00018,28.18017]
[1778911664378,29.11,78981.77,10.9,-0.59145,0.00018,28.17051]
[1778911672434,29.11,78979.69,10.9,-0.59183,0.00018,28.16328]
[1778911678476,29.11,78979.85,10.9,-0.59181,0.00018,28.16379]
[1778911686532,29.11,78979.63,10.9,-0.59185,0.00018,28.16296]
[1778911694325,29.11,78980.01,10.9,-0.59178,0.00018,28.16424]
[1778911699625,29.11,78979.41,10.9,-0.5919,0.00018,28.16211]
[1778911712716,29.11,78979.7,10.9,-0.59186,0.00018,28.15964]
[1778911724800,29.1,78979.59,10.9,-0.59189,0.00018,28.15918]
[1778911731849,29.1,78979.15,10.9,-0.59197,0.00018,28.15762]
[1778911738898,29.1,78979.22,10.9,-0.59196,0.00018,28.15782]
[1778911745890,29.1,78979.43,10.9,-0.59192,0.00018,28.15853]
[1778911746073,29.1,78979.43,10.9,-0.59192,0.00018,28.15853]
[1778911746956,29.1,78971.63,10.9,-0.59336,0.00018,28.13133]
[1778911749152,29.1,78971.67,10.9,-0.59335,0.00018,28.13145]
[1778911749197,29.1,78971.67,10.9,-0.59335,0.00018,28.13145]
[1778911749284,29.1,78971.73,10.9,-0.59334,0.00018,28.13164]
[1778911749979,29.1,78966.58,10.9,-0.59429,0.00018,28.1135]
[1778911750520,29.1,78966.58,10.9,-0.59429,0.00018,28.1135]
[1778911751385,29.1,78965.72,10.9,-0.59445,0.00018,28.11045]
[1778911751992,29.1,78959.41,10.9,-0.5956,0.00018,28.08813]
[1778911759041,29.12,78955.4,10.9,-0.59629,0.00018,28.07448]
[1778911765083,29.13,78955.22,10.9,-0.59629,0.00018,28.07446]
[1778911770118,29.13,78955.18,10.9,-0.59627,0.00018,28.07482]
[1778911775153,29.14,78954.47,10.9,-0.59639,0.00018,28.06936]
[1778911780188,29.15,78951.66,10.9,-0.59688,0.00018,28.05965]
[1778911785223,29.15,78944.23,10.9,-0.59822,0.00018,28.03302]
[1778911787238,29.15,78939.34,10.9,-0.59911,0.00018,28.01517]
[1778911794287,29.16,78938.62,10.9,-0.59922,0.00018,28.01286]
[1778911799322,29.16,78942.71,10.9,-0.59846,0.00018,28.02813]
[1778911810399,29.17,78941.75,10.9,-0.59861,0.00018,28.02511]
[1778911816441,29.17,78941.87,10.9,-0.59857,0.00018,28.02583]
[1778911821476,29.18,78941.74,10.9,-0.59858,0.00018,28.02558]
[1778911825504,29.18,78937.07,10.9,-0.59942,0.00018,28.0086]
[1778911830539,29.18,78937.9,10.9,-0.59926,0.00018,28.01188]
[1778911835574,29.19,78935.63,10.9,-0.59967,0.00018,28.00033]
[1778911840609,29.19,78935.62,10.9,-0.59966,0.00018,28.00052]
[1778911843335,29.19,78930.82,10.9,-0.60053,0.00018,27.98285]
[1778911844605,29.19,78927.79,10.9,-0.60109,0.00018,27.97154]
[1778911849674,29.2,78926.58,10.9,-0.60129,0.00018,27.96736]
[1778911853286,29.2,78926.8,10.9,-0.60124,0.00018,27.96831]
[1778911858737,29.21,78926.61,10.9,-0.60126,0.00018,27.96798]
[1778911863772,29.21,78936.3,10.9,-0.59949,0.00018,28.004]
[1778911868807,29.21,78937.65,10.9,-0.59923,0.00018,28.00917]
[1778911873842,29.21,78937.08,10.9,-0.59932,0.00018,28.00729]
[1778911880893,29.22,78937.07,10.9,-0.59931,0.00018,28.00755]
[1778911886722,29.22,78940.94,10.9,-0.59859,0.00018,28.02196]
[1778911891970,29.22,78940.36,10.9,-0.59869,0.00018,28.01681]
[1778911900027,29.23,78940.32,10.9,-0.59867,0.00018,28.01705]
[1778911911112,29.24,78940.2,10.9,-0.59867,0.00018,28.01711]
[1778911921183,29.24,78940.2,10.9,-0.59865,0.00018,28.01753]
[1778911926218,29.25,78940.13,10.9,-0.59865,0.00018,28.01747]
[1778911927600,29.25,78940.25,10.9,-0.59862,0.00018,28.01795]
[1778911928136,29.25,78940.25,10.9,-0.59862,0.00018,28.01795]
[1778911941323,29.26,78940.23,10.9,-0.5986,0.00018,28.01841]
[1778911948372,29.26,78940.47,10.9,-0.59854,0.00018,28.01954]
[1778911959452,29.27,78940.35,10.9,-0.59855,0.00018,28.01612]
[1778911964487,29.27,78940.54,10.9,-0.59851,0.00018,28.01699]
[1778911974557,29.27,78940.23,10.9,-0.59854,0.00018,28.01621]
[1778911984256,29.27,78940.54,10.9,-0.59849,0.00018,28.01737]
[1778911985634,29.28,78935.94,10.9,-0.59931,0.00018,28.00086]
[1778911991158,29.28,78935.9,10.9,-0.59931,0.00018,28.00075]
[1778911992322,29.28,78935.9,10.9,-0.5993,0.00018,28.00092]
[1778911998725,29.29,78927.95,10.9,-0.60073,0.00018,27.97182]
[1778912004767,29.29,78928.27,10.9,-0.60066,0.00018,27.9733]
[1778912011816,29.3,78927.12,10.9,-0.60086,0.00018,27.96599]
[1778912017858,29.3,78927.82,10.9,-0.60072,0.00018,27.96895]
[1778912024907,29.31,78927.43,10.9,-0.60077,0.00018,27.96784]
[1778912029942,29.31,78924.88,10.9,-0.60122,0.00018,27.9586]
[1778912030949,29.31,78918.08,10.9,-0.60246,0.00018,27.93304]
[1778912032408,29.31,78918.08,10.9,-0.60246,0.00018,27.93304]
[1778912033190,29.31,78917.52,10.9,-0.60256,0.00018,27.9309]
[1778912033280,29.31,78913.44,10.9,-0.6033,0.00018,27.91542]
[1778912033970,29.31,78904.03,10.9,-0.60501,0.00018,27.8794]
[1778912034701,29.31,78904.03,10.9,-0.60501,0.00018,27.8794]
[1778912034977,29.31,78901.54,10.9,-0.60546,0.00018,27.86979]
[1778912040033,29.31,78897.26,10.9,-0.60624,0.00018,27.8532]
[1778912043054,29.31,78903.82,10.9,-0.60505,0.00018,27.87864]
[1778912045068,29.31,78898.47,10.9,-0.60602,0.00018,27.85794]
[1778912050103,29.31,78901.56,10.9,-0.60546,0.00018,27.86994]
[1778912055138,29.31,78902.31,10.9,-0.60532,0.00018,27.87282]
[1778912060173,29.31,78904.37,10.9,-0.60495,0.00018,27.88075]
[1778912065211,29.31,78901.07,10.9,-0.60555,0.00018,27.86797]
[1778912070246,29.31,78901.58,10.9,-0.60546,0.00018,27.86993]
[1778912075121,29.31,78902.28,10.9,-0.60534,0.00018,27.86922]
[1778912075281,29.31,78903.65,10.9,-0.60509,0.00018,27.87451]
[1778912082330,29.31,78907.6,10.9,-0.60438,0.00018,27.8896]
[1778912087365,29.31,78907.47,10.9,-0.60441,0.00018,27.88904]
[1778912092452,29.3,78907.73,10.9,-0.60437,0.00018,27.88997]
[1778912098496,29.3,78906.47,10.9,-0.6046,0.00018,27.88507]
[1778912103531,29.3,78903.06,10.9,-0.60522,0.00018,27.87192]
[1778912108569,29.3,78902.95,10.9,-0.60524,0.00018,27.8715]
[1778912113612,29.3,78901.29,10.9,-0.60554,0.00018,27.86508]
[1778912113713,29.3,78901.29,10.9,-0.60554,0.00018,27.86509]
[1778912119646,29.3,78900.79,10.9,-0.60563,0.00018,27.86317]
[1778912124681,29.3,78902.86,10.9,-0.60525,0.00018,27.87118]
[1778912129716,29.3,78902.89,10.9,-0.60525,0.00018,27.87129]
[1778912134751,29.3,78902.49,10.9,-0.60533,0.00018,27.86634]
[1778912139786,29.3,78902.68,10.9,-0.6053,0.00018,27.86707]
[1778912144821,29.3,78894.54,10.9,-0.60678,0.00018,27.83544]
[1778912149856,29.3,78891.48,10.9,-0.60733,0.00018,27.82353]
[1778912154891,29.31,78890.97,10.9,-0.60741,0.00018,27.82162]
[1778912159410,29.31,78885.93,10.9,-0.60832,0.00018,27.80185]
[1778912164961,29.31,78884.75,10.9,-0.60853,0.00018,27.79732]
[1778912170388,29.31,78885.04,10.9,-0.60847,0.00018,27.79852]
[1778912176040,29.31,78883.4,10.9,-0.60876,0.00018,27.7923]
[1778912181075,29.31,78882.84,10.9,-0.60885,0.00018,27.79024]
[1778912186110,29.32,78883.5,10.9,-0.60872,0.00018,27.79304]
[1778912191145,29.33,78883.14,10.9,-0.60876,0.00018,27.78902]
[1778912198195,29.34,78883.96,10.9,-0.60855,0.00018,27.79351]
[1778912203229,29.34,78886.88,10.9,-0.60801,0.00018,27.80519]
[1778912206596,29.35,78893.01,10.9,-0.6069,0.00018,27.82932]
[1778912212292,29.35,78891.38,10.9,-0.60719,0.00018,27.82301]
[1778912214306,29.35,78884.56,10.9,-0.60842,0.00018,27.7962]
[1778912226390,29.35,78883.62,10.9,-0.60858,0.00018,27.79286]
[1778912234450,29.36,78883.58,10.9,-0.60857,0.00018,27.79302]
[1778912239485,29.36,78883.59,10.9,-0.60854,0.00018,27.79364]
[1778912245527,29.37,78883.61,10.9,-0.60852,0.00018,27.79397]
[1778912255597,29.37,78883.61,10.9,-0.60851,0.00018,27.791]
[1778912263654,29.38,78883.22,10.9,-0.60854,0.00018,27.79021]
[1778912268689,29.38,78886.87,10.9,-0.60787,0.00018,27.80481]
[1778912274731,29.39,78886.03,10.9,-0.60802,0.00018,27.80169]
[1778912281785,29.39,78887.17,10.9,-0.6078,0.00018,27.80635]
[1778912286816,29.39,78887.17,10.9,-0.6078,0.00018,27.80645]
[1778912291851,29.39,78887.04,10.9,-0.60781,0.00018,27.80604]
[1778912302928,29.39,78886.64,10.9,-0.60788,0.00018,27.80465]
[1778912307383,29.39,78884.37,10.9,-0.60829,0.00018,27.79574]
[1778912307462,29.39,78884.37,10.9,-0.60828,0.00018,27.7958]
[1778912308423,29.39,78884.37,10.9,-0.60828,0.00018,27.7958]
[1778912308502,29.4,78882.04,10.9,-0.6087,0.00018,27.78662]
[1778912314010,29.4,78881.93,10.9,-0.60873,0.00018,27.7829]
[1778912320052,29.4,78881.81,10.9,-0.60874,0.00018,27.7826]
[1778912327101,29.4,78881.56,10.9,-0.60878,0.00018,27.78184]
[1778912332137,29.4,78881.77,10.9,-0.60873,0.00018,27.78285]
[1778912341583,29.4,78881.89,10.9,-0.6087,0.00018,27.78339]
[1778912348066,29.41,78879.3,10.9,-0.60915,0.00018,27.77364]
[1778912353286,29.42,78879.05,10.9,-0.60918,0.00018,27.77297]
[1778912357314,29.42,78874.25,10.9,-0.61003,0.00018,27.75403]
[1778912363357,29.44,78874.15,10.9,-0.60995,0.00018,27.75557]
[1778912368391,29.44,78878.43,10.9,-0.60917,0.00018,27.77281]
[1778912376449,29.44,78879.32,10.9,-0.60903,0.00018,27.77293]
[1778912382491,29.44,78879.37,10.9,-0.60902,0.00018,27.77307]
[1778912392867,29.44,78879.44,10.9,-0.60901,0.00018,27.77333]
[1778912399610,29.44,78879.89,10.9,-0.60892,0.00018,27.77517]
[1778912402740,29.44,78872.01,10.9,-0.61034,0.00018,27.74379]
[1778912408676,29.44,78870.04,10.9,-0.6107,0.00018,27.73587]
[1778912413711,29.44,78872.24,10.9,-0.6103,0.00018,27.74467]
[1778912418746,29.44,78871.49,10.9,-0.61044,0.00018,27.74164]
[1778912423782,29.44,78871.66,10.9,-0.61041,0.00018,27.74229]
[1778912428820,29.44,78872.44,10.9,-0.61027,0.00018,27.74537]
[1778912437886,29.44,78872.78,10.9,-0.61023,0.00018,27.74323]
[1778912442921,29.44,78872.87,10.9,-0.61022,0.00018,27.74354]
[1778912451984,29.44,78869.0,10.9,-0.61092,0.00018,27.72793]
[1778912457027,29.44,78867.15,10.9,-0.61125,0.00018,27.72047]
[1778912459249,29.44,78864.87,10.9,-0.61166,0.00018,27.71127]
[1778912461055,29.44,78864.8,10.9,-0.61167,0.00018,27.71101]
[1778912467580,29.44,78864.8,10.9,-0.61167,0.00018,27.71101]
[1778912468105,29.44,78865.02,10.9,-0.61164,0.00018,27.71175]
[1778912473141,29.44,78864.96,10.9,-0.61166,0.00018,27.71143]
[1778912474309,29.44,78864.96,10.9,-0.61166,0.00018,27.71143]
[1778912474356,29.44,78864.96,10.9,-0.61166,0.00018,27.71143]
[1778912474808,29.44,78864.96,10.9,-0.61166,0.00018,27.71143]
[1778912474954,29.44,78864.96,10.9,-0.61166,0.00018,27.71143]
[1778912475118,29.44,78864.77,10.9,-0.61169,0.00018,27.71063]
[1778912475155,29.44,78864.77,10.9,-0.61169,0.00018,27.71063]
[1778912475535,29.44,78864.77,10.9,-0.61169,0.00018,27.71063]
[1778912475968,29.44,78864.77,10.9,-0.61169,0.00018,27.71063]
[1778912475991,29.44,78856.01,10.9,-0.61327,0.00018,27.67498]
[1778912476533,29.44,78820.05,10.9,-0.61972,0.00018,27.52418]
[1778912477292,29.44,78805.72,10.9,-0.62228,0.00018,27.4622]
[1778912478325,29.44,78805.72,10.9,-0.62228,0.00018,27.4622]
[1778912478562,29.44,78805.72,10.9,-0.62228,0.00018,27.4622]
[1778912478678,29.45,78803.51,10.9,-0.62263,0.00018,27.45357]
[1778912482211,29.45,78795.59,10.9,-0.62403,0.00018,27.41896]
[1778912483208,29.45,78795.59,10.9,-0.62403,0.00018,27.41896]
[1778912483390,29.45,78793.92,10.9,-0.62433,0.00018,27.41157]
[1778912486137,29.45,78791.02,10.9,-0.62485,0.00018,27.39871]
[1778912486239,29.45,78796.62,10.9,-0.62385,0.00018,27.42354]
[1778912487204,29.45,78796.62,10.9,-0.62385,0.00018,27.42354]
[1778912489550,29.45,78796.91,10.9,-0.62378,0.00018,27.4251]
[1778912494436,29.46,78792.18,10.9,-0.62463,0.00018,27.40099]
[1778912494505,29.46,78791.55,10.9,-0.62474,0.00018,27.39821]
[1778912496310,29.46,78786.63,10.9,-0.62562,0.00018,27.37629]
[1778912500329,29.46,78783.81,10.9,-0.62612,0.00018,27.36373]
[1778912500339,29.46,78783.71,10.9,-0.62613,0.00018,27.3633]
[1778912505375,29.46,78785.78,10.9,-0.62576,0.00018,27.3727]
[1778912510410,29.46,78789.1,10.9,-0.62517,0.00018,27.38759]
[1778912515445,29.46,78794.48,10.9,-0.6242,0.00018,27.41158]
[1778912520480,29.47,78795.88,10.9,-0.62392,0.00018,27.4184]
[1778912521281,29.47,78795.88,10.9,-0.62392,0.00018,27.4184]
[1778912522047,29.47,78795.88,10.9,-0.62392,0.00018,27.4184]
[1778912522134,29.47,78796.4,10.9,-0.62383,0.00018,27.42082]
[1778912525748,29.47,78798.22,10.9,-0.62349,0.00018,27.4292]
[1778912526387,29.47,78798.18,10.9,-0.62349,0.00018,27.42913]
[1778912526805,29.47,78796.09,10.9,-0.62386,0.00018,27.42004]
[1778912530487,29.48,78792.78,10.9,-0.62443,0.00018,27.40578]
[1778912530728,29.48,78792.78,10.9,-0.62443,0.00018,27.40578]
[1778912530791,29.48,78793.19,10.9,-0.62435,0.00018,27.40773]
[1778912531958,29.48,78793.19,10.9,-0.62435,0.00018,27.40773]
[1778912532008,29.48,78799.76,10.9,-0.62317,0.00018,27.43682]
[1778912533571,29.48,78791.96,10.9,-0.62457,0.00018,27.40234]
[1778912536888,29.48,78791.98,10.9,-0.62456,0.00018,27.4024]
[1778912536931,29.48,78792.08,10.9,-0.62455,0.00018,27.40283]
[1778912538604,29.48,78789.6,10.9,-0.62499,0.00018,27.3918]
[1778912538616,29.48,78785.56,10.9,-0.62571,0.00018,27.37378]
[1778912539222,29.48,78785.56,10.9,-0.62571,0.00018,27.37378]
[1778912539616,29.48,78783.37,10.9,-0.6261,0.00018,27.36398]
[1778912542352,29.48,78785.14,10.9,-0.62578,0.00018,27.37192]
[1778912542411,29.48,78785.14,10.9,-0.62578,0.00018,27.37192]
[1778912542951,29.48,78785.14,10.9,-0.62578,0.00018,27.37192]
[1778912542988,29.48,78789.43,10.9,-0.62502,0.00018,27.39104]
[1778912543644,29.48,78795.91,10.9,-0.62386,0.00018,27.41988]
[1778912549361,29.48,78798.06,10.9,-0.62346,0.00018,27.42968]
[1778912549652,29.48,78798.06,10.9,-0.62346,0.00018,27.42968]
[1778912549690,29.49,78794.44,10.9,-0.62409,0.00018,27.41403]
[1778912550697,29.49,78788.7,10.9,-0.62512,0.00018,27.38856]
[1778912555732,29.48,78791.17,10.9,-0.6247,0.00018,27.396]
[1778912560767,29.49,78794.65,10.9,-0.62406,0.00018,27.41172]
[1778912564214,29.49,78794.03,10.9,-0.62416,0.00018,27.40921]
[1778912564795,29.49,78796.78,10.9,-0.62366,0.00018,27.42156]
[1778912565287,29.49,78796.78,10.9,-0.62366,0.00018,27.42156]
[1778912566274,29.49,78796.85,10.9,-0.62365,0.00018,27.42198]
[1778912567406,29.49,78797.14,10.9,-0.62359,0.00018,27.42336]
[1778912568078,29.49,78797.14,10.9,-0.62359,0.00018,27.42336]
[1778912568524,29.5,78797.14,10.9,-0.62359,0.00018,27.42346]
[1778912569300,29.5,78797.26,10.9,-0.62356,0.00018,27.4241]
[1778912574865,29.5,78797.06,10.9,-0.62357,0.00018,27.42384]
[1778912576880,29.5,78805.66,10.9,-0.62203,0.00018,27.46168]
[1778912580908,29.51,78799.7,10.9,-0.62307,0.00018,27.43596]
[1778912581339,29.51,78799.7,10.9,-0.62307,0.00018,27.43596]
[1778912584782,29.51,78798.14,10.9,-0.62334,0.00018,27.42941]
[1778912584936,29.51,78797.92,10.9,-0.62337,0.00018,27.42854]
[1778912588318,29.51,78798.59,10.9,-0.62324,0.00018,27.43177]
[1778912588964,29.52,78798.81,10.9,-0.6232,0.00018,27.43283]
[1778912594003,29.52,78798.61,10.9,-0.62321,0.00018,27.43243]
[1778912599039,29.52,78801.39,10.9,-0.6227,0.00018,27.44505]
[1778912600573,29.53,78801.19,10.9,-0.62273,0.00018,27.44426]
[1778912601053,29.53,78801.08,10.9,-0.62275,0.00018,27.44387]
[1778912606088,29.53,78803.91,10.9,-0.62222,0.00018,27.45663]
[1778912606268,29.53,78803.91,10.9,-0.62222,0.00018,27.45663]
[1778912607095,29.53,78803.74,10.9,-0.62225,0.00018,27.45597]
[1778912612130,29.54,78805.61,10.9,-0.62191,0.00018,27.46104]
[1778912614144,29.54,78812.12,10.9,-0.62075,0.00018,27.48934]
[1778912618196,29.54,78812.35,10.9,-0.6207,0.00018,27.4905]
[1778912618953,29.54,78813.87,10.9,-0.62043,0.00018,27.4971]
[1778912619179,29.54,78816.77,10.9,-0.61991,0.00018,27.5096]
[1778912620186,29.54,78823.33,10.9,-0.61873,0.00018,27.53762]
[1778912621707,29.54,78825.11,10.9,-0.61841,0.00018,27.5452]
[1778912626804,29.54,78827.32,10.9,-0.61802,0.00018,27.55463]
[1778912631270,29.54,78827.39,10.9,-0.618,0.00018,27.55495]
[1778912632270,29.54,78826.93,10.9,-0.61808,0.00018,27.5531]
[1778912635291,29.54,78819.13,10.9,-0.61946,0.00018,27.52015]
[1778912640712,29.55,78818.86,10.9,-0.6195,0.00018,27.51921]
[1778912645361,29.55,78810.53,10.9,-0.62098,0.00018,27.48362]
[1778912650467,29.55,78807.35,10.9,-0.62154,0.00018,27.47006]
[1778912656050,29.55,78801.72,10.9,-0.62253,0.00018,27.44589]
[1778912658459,29.56,78794.87,10.9,-0.62373,0.00018,27.4162]
[1778912660944,29.56,78794.75,10.9,-0.62375,0.00018,27.41577]
[1778912660954,29.56,78794.19,10.9,-0.62384,0.00018,27.41349]
[1778912662256,29.56,78794.19,10.9,-0.62384,0.00018,27.41349]
[1778912662487,29.56,78791.53,10.9,-0.62432,0.00018,27.40171]
[1778912667522,29.56,78792.02,10.9,-0.62424,0.00018,27.40366]
[1778912670355,29.56,78791.5,10.9,-0.62434,0.00018,27.40127]
[1778912670544,29.56,78791.46,10.9,-0.62434,0.00018,27.40105]
[1778912673917,29.55,78792.19,10.9,-0.62423,0.00018,27.40075]
[1778912674018,29.55,78792.06,10.9,-0.62426,0.00018,27.4001]
[1778912679606,29.55,78790.25,10.9,-0.62459,0.00018,27.39189]
[1778912684641,29.55,78794.6,10.9,-0.62381,0.00018,27.41128]
[1778912687325,29.55,78793.56,10.9,-0.62399,0.00018,27.4068]
[1778912687662,29.56,78792.69,10.9,-0.62414,0.00018,27.40316]
[1778912692699,29.56,78793.02,10.9,-0.62405,0.00018,27.40512]
[1778912697733,29.57,78793.78,10.9,-0.6239,0.00018,27.40895]
[1778912699036,29.57,78793.78,10.9,-0.6239,0.00018,27.40895]
[1778912699080,29.57,78793.89,10.9,-0.62387,0.00018,27.40953]
[1778912700691,29.57,78798.12,10.9,-0.62312,0.00018,27.42819]
[1778912701153,29.57,78803.6,10.9,-0.62214,0.00018,27.45218]
[1778912703775,29.57,78808.36,10.9,-0.62128,0.00018,27.47299]
[1778912710824,29.58,78808.49,10.9,-0.62124,0.00018,27.47395]
[1778912715859,29.58,78809.74,10.9,-0.62101,0.00018,27.47965]
[1778912721901,29.58,78811.72,10.9,-0.62064,0.00018,27.4885]
[1778912726936,29.58,78814.15,10.9,-0.6202,0.00018,27.49913]
[1778912732978,29.59,78814.42,10.9,-0.62016,0.00018,27.49704]
[1778912738013,29.59,78812.39,10.9,-0.62051,0.00018,27.48847]
[1778912742041,29.59,78804.34,10.9,-0.62194,0.00018,27.45386]
[1778912747076,29.59,78803.56,10.9,-0.62206,0.00018,27.45077]
[1778912752111,29.59,78805.38,10.9,-0.62173,0.00018,27.45896]
[1778912757148,29.6,78804.41,10.9,-0.62189,0.00018,27.45505]
[1778912762183,29.6,78803.98,10.9,-0.62195,0.00018,27.45349]
[1778912763960,29.6,78803.63,10.9,-0.62201,0.00018,27.45204]
[1778912764298,29.6,78803.63,10.9,-0.62201,0.00018,27.45204]
[1778912764398,29.6,78798.93,10.9,-0.62284,0.00018,27.43165]
[1778912765341,29.6,78798.93,10.9,-0.62284,0.00018,27.43165]
[1778912765411,29.6,78793.37,10.9,-0.62383,0.00018,27.40724]
[1778912772128,29.6,78789.77,10.9,-0.62448,0.00018,27.39117]
[1778912772254,29.6,78787.8,10.9,-0.62483,0.00018,27.38238]
[1778912774268,29.6,78783.22,10.9,-0.62565,0.00018,27.36199]
[1778912774740,29.6,78783.22,10.9,-0.62565,0.00018,27.36199]
[1778912775275,29.6,78781.08,10.9,-0.62603,0.00018,27.35243]
[1778912776210,29.6,78781.08,10.9,-0.62603,0.00018,27.35243]
[1778912779180,29.6,78779.79,10.9,-0.62626,0.00018,27.3466]
[1778912779303,29.6,78780.05,10.9,-0.62622,0.00018,27.34774]
[1778912779949,29.6,78780.05,10.9,-0.62622,0.00018,27.34774]
[1778912780310,29.6,78778.72,10.9,-0.62645,0.00018,27.34178]
[1778912781317,29.6,78771.88,10.9,-0.62766,0.00018,27.31104]
[1778912787359,29.6,78767.77,10.9,-0.62839,0.00018,27.2925]
[1778912792394,29.6,78769.94,10.9,-0.62802,0.00018,27.29891]
[1778912793401,29.6,78776.34,10.9,-0.62689,0.00018,27.32773]
[1778912793528,29.6,78776.34,10.9,-0.62689,0.00018,27.32773]
[1778912794001,29.6,78776.34,10.9,-0.62689,0.00018,27.32773]
[1778912794019,29.6,78776.34,10.9,-0.62689,0.00018,27.32773]
[1778912794102,29.6,78776.34,10.9,-0.62689,0.00018,27.32773]
[1778912794408,29.6,78786.71,10.9,-0.62504,0.00018,27.3741]
[1778912795338,29.6,78786.71,10.9,-0.62504,0.00018,27.3741]
[1778912795415,29.6,78795.82,10.9,-0.62342,0.00018,27.41434]
[1778912796443,29.6,78795.82,10.9,-0.62342,0.00018,27.41434]
[1778912797429,29.6,78789.03,10.9,-0.62463,0.00018,27.38446]
[1778912797609,29.6,78789.03,10.9,-0.62463,0.00018,27.38446]
[1778912798437,29.6,78782.56,10.9,-0.62578,0.00018,27.35571]
[1778912802464,29.6,78787.69,10.9,-0.62487,0.00018,27.37832]
[1778912807282,29.6,78788.11,10.9,-0.6248,0.00018,27.38008]
[1778912807344,29.59,78788.11,10.9,-0.62481,0.00018,27.37992]
[1778912812237,29.59,78788.18,10.9,-0.6248,0.00018,27.38006]
[1778912812338,29.59,78787.2,10.9,-0.62498,0.00018,27.37561]
[1778912817569,29.59,78784.44,10.9,-0.62548,0.00018,27.36311]
[1778912823611,29.59,78784.38,10.9,-0.62551,0.00018,27.36256]
[1778912828806,29.58,78787.49,10.9,-0.62496,0.00018,27.37616]
[1778912828907,29.58,78787.64,10.9,-0.62494,0.00018,27.3767]
[1778912833582,29.59,78790.81,10.9,-0.62437,0.00018,27.39096]
[1778912833682,29.59,78790.7,10.9,-0.62439,0.00018,27.39055]
[1778912834857,29.59,78790.7,10.9,-0.62439,0.00018,27.39055]
[1778912835343,29.59,78790.7,10.9,-0.62439,0.00018,27.39055]
[1778912840730,29.58,78787.57,10.9,-0.62495,0.00018,27.37645]
[1778912843751,29.58,78780.81,10.9,-0.62616,0.00018,27.34622]
[1778912844705,29.58,78780.81,10.9,-0.62616,0.00018,27.34622]
[1778912844758,29.58,78779.26,10.9,-0.62644,0.00018,27.33925]
[1778912850800,29.58,78776.18,10.9,-0.62699,0.00018,27.32527]
[1778912851568,29.58,78776.18,10.9,-0.62699,0.00018,27.32527]
[1778912851807,29.58,78775.86,10.9,-0.62706,0.00018,27.32036]
[1778912856842,29.58,78774.17,10.9,-0.62737,0.00018,27.31264]
[1778912861877,29.58,78774.76,10.9,-0.62727,0.00018,27.31517]
[1778912866912,29.58,78777.26,10.9,-0.62683,0.00018,27.32624]
[1778912868612,29.58,78777.27,10.9,-0.62683,0.00018,27.32625]
[1778912868926,29.58,78777.29,10.9,-0.62683,0.00018,27.32631]
[1778912876982,29.57,78777.93,10.9,-0.62673,0.00018,27.32891]
[1778912882017,29.57,78777.07,10.9,-0.62689,0.00018,27.32488]
[1778912885122,29.57,78775.12,10.9,-0.62724,0.00018,27.31605]
[1778912885161,29.57,78775.32,10.9,-0.6272,0.00018,27.31692]
[1778912891278,29.57,78774.78,10.9,-0.6273,0.00018,27.31433]
[1778912891378,29.57,78775.64,10.9,-0.62715,0.00018,27.31817]
[1778912893383,29.57,78775.39,10.9,-0.6272,0.00018,27.31701]
[1778912893413,29.57,78773.62,10.9,-0.62751,0.00018,27.309]
[1778912899136,29.57,78772.79,10.9,-0.62767,0.00018,27.30511]
[1778912904171,29.57,78770.02,10.9,-0.62816,0.00018,27.29246]
[1778912905295,29.57,78770.02,10.9,-0.62816,0.00018,27.29246]
[1778912905396,29.57,78772.41,10.9,-0.62774,0.00018,27.30326]
[1778912907497,29.57,78773.64,10.9,-0.62752,0.00018,27.30879]
[1778912908199,29.56,78774.17,10.9,-0.62743,0.00018,27.31112]
[1778912913234,29.56,78769.94,10.9,-0.6282,0.00018,27.28844]
[1778912914256,29.56,78769.94,10.9,-0.6282,0.00018,27.28844]
[1778912914320,29.56,78769.13,10.9,-0.62835,0.00018,27.28475]
[1778912922297,29.56,78769.25,10.9,-0.62833,0.00018,27.28518]
[1778912927332,29.56,78769.35,10.9,-0.62831,0.00018,27.28556]
[1778912927760,29.56,78769.35,10.9,-0.62831,0.00018,27.28556]
[1778912932367,29.56,78773.5,10.9,-0.62758,0.00018,27.30424]
[1778912935388,29.56,78784.61,10.9,-0.62561,0.00018,27.35396]
[1778912936347,29.56,78784.61,10.9,-0.62561,0.00018,27.35396]
[1778912936395,29.56,78791.48,10.9,-0.62439,0.00018,27.38447]
[1778912936629,29.56,78791.48,10.9,-0.62439,0.00018,27.38447]
[1778912937402,29.56,78787.12,10.9,-0.62516,0.00018,27.36523]
[1778912941430,29.56,78782.78,10.9,-0.62594,0.00018,27.34583]
[1778912945458,29.56,78788.55,10.9,-0.62492,0.00018,27.37145]
[1778912946964,29.56,78790.53,10.9,-0.62456,0.00018,27.3803]
[1778912947472,29.56,78797.12,10.9,-0.62338,0.00018,27.4094]
[1778912952507,29.56,78797.28,10.9,-0.62334,0.00018,27.4104]
[1778912960563,29.57,78796.71,10.9,-0.62342,0.00018,27.40844]
[1778912965598,29.57,78797.93,10.9,-0.62319,0.00018,27.41415]
[1778912967612,29.58,78793.02,10.9,-0.62405,0.00018,27.39274]
[1778912972650,29.58,78792.78,10.9,-0.62409,0.00018,27.38869]
[1778912974684,29.58,78792.75,10.9,-0.62409,0.00018,27.38864]
[1778912980705,29.59,78794.05,10.9,-0.62383,0.00018,27.39499]
[1778912986747,29.59,78793.82,10.9,-0.62385,0.00018,27.39451]
[1778912992789,29.6,78793.77,10.9,-0.62384,0.00018,27.39484]
[1778912997824,29.6,78792.5,10.9,-0.62404,0.00018,27.38971]
[1778913003561,29.61,78793.07,10.9,-0.62392,0.00018,27.39259]
[1778913003655,29.61,78793.47,10.9,-0.62385,0.00018,27.39453]
[1778913004873,29.61,78787.44,10.9,-0.62491,0.00018,27.36804]
[1778913006887,29.61,78781.82,10.9,-0.6259,0.00018,27.34329]
[1778913012604,29.61,78782.81,10.9,-0.62571,0.00018,27.34806]
[1778913013441,29.61,78782.81,10.9,-0.62571,0.00018,27.34806]
[1778913013542,29.62,78786.29,10.9,-0.62507,0.00018,27.36398]
[1778913013937,29.62,78791.98,10.9,-0.62406,0.00018,27.38909]
[1778913019979,29.62,78792.67,10.9,-0.62392,0.00018,27.39266]
[1778913025019,29.63,78796.74,10.9,-0.62317,0.00018,27.41092]
[1778913027033,29.63,78801.4,10.9,-0.62234,0.00018,27.43145]
[1778913034082,29.64,78801.12,10.9,-0.62238,0.00018,27.42724]
[1778913039341,29.64,78801.35,10.9,-0.62233,0.00018,27.42851]
[1778913045005,29.64,78801.84,10.9,-0.62223,0.00018,27.43097]
[1778913050194,29.65,78802.85,10.9,-0.62203,0.00018,27.43581]
[1778913052208,29.65,78807.54,10.9,-0.62119,0.00018,27.4562]
[1778913057243,29.65,78806.93,10.9,-0.62128,0.00018,27.45383]
[1778913062278,29.65,78808.17,10.9,-0.62105,0.00018,27.45945]
[1778913064292,29.65,78815.27,10.9,-0.61978,0.00018,27.48995]
[1778913068320,29.66,78821.56,10.9,-0.61866,0.00018,27.51675]
[1778913071341,29.66,78830.9,10.9,-0.61699,0.00018,27.55612]
[1778913076376,29.66,78833.78,10.9,-0.61646,0.00018,27.56847]
[1778913081411,29.66,78833.48,10.9,-0.6165,0.00018,27.56761]
[1778913082418,29.66,78827.43,10.9,-0.61757,0.00018,27.54239]
[1778913087453,29.67,78826.75,10.9,-0.61768,0.00018,27.53977]
[1778913092488,29.67,78825.76,10.9,-0.61786,0.00018,27.53242]
[1778913093495,29.67,78821.22,10.9,-0.61867,0.00018,27.51333]
[1778913097719,29.67,78815.54,10.9,-0.61968,0.00018,27.48931]
[1778913104573,29.67,78814.57,10.9,-0.61984,0.00018,27.48528]
[1778913109608,29.67,78814.56,10.9,-0.61984,0.00018,27.48531]
[1778913116657,29.67,78811.48,10.9,-0.62039,0.00018,27.47226]
[1778913122700,29.68,78811.62,10.9,-0.62036,0.00018,27.47294]
[1778913127734,29.68,78814.21,10.9,-0.61989,0.00018,27.48408]
[1778913132769,29.68,78813.19,10.9,-0.62007,0.00018,27.47985]
[1778913137804,29.68,78813.9,10.9,-0.61994,0.00018,27.48301]
[1778913142839,29.68,78813.95,10.9,-0.61992,0.00018,27.48338]
[1778913145860,29.68,78818.96,10.9,-0.61903,0.00018,27.50477]
[1778913147874,29.68,78823.43,10.9,-0.61822,0.00018,27.52378]
[1778913149605,29.68,78823.43,10.9,-0.61822,0.00018,27.52378]
[1778913149662,29.68,78824.35,10.9,-0.61805,0.00018,27.5278]
[1778913150685,29.68,78824.35,10.9,-0.61805,0.00018,27.5278]
[1778913150774,29.68,78823.78,10.9,-0.61816,0.00018,27.52537]
[1778913155935,29.69,78825.87,10.9,-0.61778,0.00018,27.53112]
[1778913160970,29.69,78830.41,10.9,-0.61695,0.00018,27.55055]
[1778913166005,29.7,78833.19,10.9,-0.61644,0.00018,27.56255]
[1778913171048,29.7,78835.44,10.9,-0.61602,0.00018,27.57234]
[1778913176083,29.71,78838.86,10.9,-0.6154,0.00018,27.5867]
[1778913181118,29.71,78835.51,10.9,-0.61598,0.00018,27.57319]
[1778913186153,29.71,78837.42,10.9,-0.61562,0.00018,27.58151]
[1778913192195,29.72,78837.25,10.9,-0.61562,0.00018,27.5814]
[1778913197230,29.72,78839.35,10.9,-0.61523,0.00018,27.59036]
[1778913202266,29.72,78840.33,10.9,-0.61506,0.00018,27.59425]
[1778913214349,29.72,78840.08,10.9,-0.61514,0.00018,27.58946]
[1778913220697,29.72,78839.69,10.9,-0.61521,0.00018,27.58774]
[1778913220798,29.72,78841.07,10.9,-0.61497,0.00018,27.59336]
[1778913221842,29.72,78841.07,10.9,-0.61497,0.00018,27.59336]
[1778913222405,29.72,78842.98,10.9,-0.61463,0.00018,27.60113]
[1778913227440,29.71,78845.68,10.9,-0.61416,0.00018,27.61199]
[1778913232475,29.71,78850.4,10.9,-0.61333,0.00018,27.631]
[1778913237510,29.71,78850.44,10.9,-0.61333,0.00018,27.6309]
[1778913243552,29.7,78851.01,10.9,-0.61325,0.00018,27.6329]
[1778913248587,29.7,78852.54,10.9,-0.61299,0.00018,27.63885]
[1778913253622,29.7,78853.84,10.9,-0.61277,0.00018,27.64384]
[1778913262686,29.69,78853.96,10.9,-0.61277,0.00018,27.64384]
[1778913267721,29.69,78854.4,10.9,-0.6127,0.00018,27.64536]
[1778913269565,29.69,78853.94,10.9,-0.61279,0.00018,27.64345]
[1778913269735,29.69,78851.31,10.9,-0.61326,0.00018,27.63273]
[1778913274770,29.69,78846.2,10.9,-0.6142,0.00018,27.6083]
[1778913281819,29.68,78844.06,10.9,-0.61459,0.00018,27.59932]
[1778913285512,29.68,78840.9,10.9,-0.61516,0.00018,27.58624]
[1778913285847,29.68,78838.97,10.9,-0.6155,0.00018,27.57826]
[1778913290882,29.68,78839.24,10.9,-0.61546,0.00018,27.57928]
[1778913295917,29.68,78837.58,10.9,-0.61574,0.00018,27.57275]
[1778913300952,29.69,78842.76,10.9,-0.61479,0.00018,27.59457]
[1778913305553,29.69,78841.93,10.9,-0.61493,0.00018,27.59148]
[1778913305609,29.69,78843.33,10.9,-0.61467,0.00018,27.59732]
[1778913306332,29.69,78843.33,10.9,-0.61467,0.00018,27.59732]
[1778913306377,29.69,78847.04,10.9,-0.61401,0.00018,27.61251]
[1778913312029,29.69,78847.9,10.9,-0.61386,0.00018,27.61591]
[1778913317064,29.69,78849.02,10.9,-0.61367,0.00018,27.62035]
[1778913322104,29.69,78848.55,10.9,-0.61376,0.00018,27.61831]
[1778913330680,29.69,78848.91,10.9,-0.6137,0.00018,27.6197]
[1778913330781,29.69,78848.91,10.9,-0.6137,0.00018,27.61955]
[1778913331215,29.69,78848.91,10.9,-0.6137,0.00018,27.61955]
[1778913331511,29.69,78848.91,10.9,-0.6137,0.00018,27.61955]
[1778913332649,29.69,78848.97,10.9,-0.61371,0.00018,27.61639]
[1778913332750,29.69,78848.97,10.9,-0.61371,0.00018,27.6164]
[1778913338216,29.69,78848.63,10.9,-0.61377,0.00018,27.6149]
[1778913343251,29.69,78849.06,10.9,-0.6137,0.00018,27.61654]
[1778913348286,29.68,78849.33,10.9,-0.61366,0.00018,27.61752]
[1778913349097,29.68,78849.33,10.9,-0.61366,0.00018,27.61752]
[1778913349293,29.68,78848.07,10.9,-0.61388,0.00018,27.61236]
[1778913354328,29.68,78845.04,10.9,-0.61443,0.00018,27.59989]
[1778913362384,29.68,78844.89,10.9,-0.61446,0.00018,27.59911]
[1778913366844,29.68,78844.49,10.9,-0.61454,0.00018,27.59742]
[1778913366915,29.68,78844.71,10.9,-0.6145,0.00018,27.59819]
[1778913368426,29.68,78840.17,10.9,-0.6153,0.00018,27.57974]
[1778913375476,29.69,78839.28,10.9,-0.61543,0.00018,27.57671]
[1778913380510,29.69,78841.2,10.9,-0.61507,0.00018,27.58507]
[1778913385545,29.7,78843.75,10.9,-0.61459,0.00018,27.59604]
[1778913390580,29.7,78844.14,10.9,-0.61451,0.00018,27.59779]
[1778913400650,29.7,78843.08,10.9,-0.61472,0.00018,27.58986]
[1778913405685,29.7,78843.65,10.9,-0.61463,0.00018,27.59209]
[1778913412734,29.7,78843.89,10.9,-0.61459,0.00018,27.59293]
[1778913418777,29.7,78843.49,10.9,-0.61467,0.00018,27.59117]
[1778913424818,29.69,78844.53,10.9,-0.61449,0.00018,27.5953]
[1778913429853,29.69,78844.53,10.9,-0.61449,0.00018,27.59519]
[1778913434549,29.69,78844.22,10.9,-0.61455,0.00018,27.59383]
[1778913434563,29.69,78844.22,10.9,-0.61455,0.00018,27.59383]
[1778913434888,29.69,78849.35,10.9,-0.61364,0.00018,27.61477]
[1778913435780,29.69,78849.35,10.9,-0.61364,0.00018,27.61477]
[1778913435895,29.69,78860.66,10.9,-0.61162,0.00018,27.66044]
[1778913437909,29.69,78863.86,10.9,-0.61105,0.00018,27.67316]
[1778913442944,29.69,78865.35,10.9,-0.61079,0.00018,27.67899]
[1778913447701,29.69,78865.35,10.9,-0.6108,0.00018,27.67887]
[1778913448986,29.69,78855.97,10.9,-0.61248,0.00018,27.64114]
[1778913454023,29.68,78855.5,10.9,-0.61258,0.00018,27.63569]
[1778913460393,29.68,78855.3,10.9,-0.61262,0.00018,27.63481]
[1778913460791,29.68,78855.3,10.9,-0.61262,0.00018,27.63481]
[1778913466107,29.68,78855.55,10.9,-0.61259,0.00018,27.63564]
[1778913473156,29.68,78855.0,10.9,-0.61269,0.00018,27.63326]
[1778913478191,29.68,78856.3,10.9,-0.61247,0.00018,27.63839]
[1778913483226,29.68,78855.17,10.9,-0.61267,0.00018,27.63371]
[1778913489268,29.67,78854.97,10.9,-0.61272,0.00018,27.63279]
[1778913496317,29.67,78854.86,10.9,-0.61274,0.00018,27.63222]
[1778913503372,29.67,78854.93,10.9,-0.61273,0.00018,27.63239]
[1778913508407,29.67,78855.33,10.9,-0.61267,0.00018,27.63394]
[1778913516456,29.67,78855.46,10.9,-0.61266,0.00018,27.63098]
[1778913518225,29.67,78853.65,10.9,-0.61299,0.00018,27.62356]
[1778913518477,29.67,78850.1,10.9,-0.61362,0.00018,27.60913]
[1778913521516,29.67,78846.55,10.9,-0.61426,0.00018,27.59462]
[1778913521977,29.67,78846.55,10.9,-0.61426,0.00018,27.59462]
[1778913524038,29.67,78845.51,10.9,-0.61444,0.00018,27.59034]
[1778913524139,29.67,78846.85,10.9,-0.6142,0.00018,27.59582]
[1778913529554,29.67,78847.16,10.9,-0.61413,0.00018,27.59748]
[1778913541638,29.68,78846.71,10.9,-0.61419,0.00018,27.59607]
[1778913545666,29.68,78839.0,10.9,-0.61556,0.00018,27.56443]
[1778913550703,29.68,78833.3,10.9,-0.61657,0.00018,27.54095]
[1778913557752,29.68,78830.19,10.9,-0.61712,0.00018,27.52819]
[1778913558759,29.68,78821.57,10.9,-0.61865,0.00018,27.49198]
[1778913563795,29.69,78819.39,10.9,-0.61903,0.00018,27.48293]
[1778913568830,29.69,78819.56,10.9,-0.61899,0.00018,27.48381]
[1778913573865,29.69,78819.37,10.9,-0.61904,0.00018,27.4797]
[1778913578900,29.69,78815.61,10.9,-0.6197,0.00018,27.46385]
[1778913579907,29.69,78809.32,10.9,-0.62082,0.00018,27.43699]
[1778913580341,29.69,78809.32,10.9,-0.62082,0.00018,27.43699]
[1778913580780,29.69,78809.32,10.9,-0.62082,0.00018,27.43699]
[1778913581017,29.69,78809.78,10.9,-0.62073,0.00018,27.43901]
[1778913586964,29.69,78809.0,10.9,-0.62086,0.00018,27.43596]
[1778913589641,29.69,78807.28,10.9,-0.62116,0.00018,27.42867]
[1778913589985,29.7,78804.83,10.9,-0.62159,0.00018,27.41817]
[1778913590333,29.7,78804.83,10.9,-0.62159,0.00018,27.41817]
[1778913592942,29.7,78803.96,10.9,-0.62174,0.00018,27.41454]
[1778913593001,29.7,78803.96,10.9,-0.62174,0.00018,27.41454]
[1778913593021,29.7,78802.51,10.9,-0.622,0.00018,27.40834]
[1778913594028,29.7,78794.99,10.9,-0.62333,0.00018,27.37573]
[1778913599063,29.7,78792.61,10.9,-0.62374,0.00018,27.36564]
[1778913600070,29.7,78787.77,10.9,-0.6246,0.00018,27.34434]
[1778913604265,29.7,78786.75,10.9,-0.62478,0.00018,27.33975]
[1778913605107,29.7,78781.53,10.9,-0.62571,0.00018,27.3166]
[1778913606114,29.7,78774.99,10.9,-0.62687,0.00018,27.28745]
[1778913610144,29.7,78781.72,10.9,-0.62568,0.00018,27.31741]
[1778913615179,29.7,78784.21,10.9,-0.62524,0.00018,27.32826]
[1778913617391,29.7,78786.01,10.9,-0.62493,0.00018,27.33614]
[1778913617424,29.7,78786.01,10.9,-0.62493,0.00018,27.33614]
[1778913618200,29.7,78789.85,10.9,-0.62424,0.00018,27.35315]
[1778913619699,29.7,78792.5,10.9,-0.62377,0.00018,27.36486]
[1778913620214,29.7,78792.17,10.9,-0.62382,0.00018,27.3635]
[1778913620858,29.7,78792.17,10.9,-0.62382,0.00018,27.3635]
[1778913621274,29.7,78792.17,10.9,-0.62382,0.00018,27.3635]
[1778913621221,29.7,78790.17,10.9,-0.62417,0.00018,27.35482]
[1778913622228,29.7,78791.74,10.9,-0.62389,0.00018,27.36179]
[1778913626822,29.7,78790.96,10.9,-0.62402,0.00018,27.35871]
[1778913627263,29.71,78791.48,10.9,-0.62392,0.00018,27.36108]
[1778913631305,29.71,78794.31,10.9,-0.62341,0.00018,27.37371]
[1778913631292,29.71,78799.09,10.9,-0.62257,0.00018,27.39115]
[1778913633179,29.71,78799.41,10.9,-0.62251,0.00018,27.3926]
[1778913633508,29.71,78799.6,10.9,-0.62247,0.00018,27.39349]
[1778913638407,29.71,78804.83,10.9,-0.62154,0.00018,27.41632]
[1778913639348,29.71,78798.98,10.9,-0.62257,0.00018,27.39114]
[1778913644067,29.72,78798.16,10.9,-0.6227,0.00018,27.38785]
[1778913644149,29.72,78798.16,10.9,-0.6227,0.00018,27.38785]
[1778913644167,29.72,78798.15,10.9,-0.6227,0.00018,27.38787]
[1778913645390,29.72,78792.27,10.9,-0.62374,0.00018,27.36232]
[1778913647145,29.72,78792.27,10.9,-0.62374,0.00018,27.36232]
[1778913647166,29.72,78791.03,10.9,-0.62395,0.00018,27.35706]
[1778913647404,29.72,78784.58,10.9,-0.62509,0.00018,27.32869]
[1778913649170,29.72,78784.58,10.9,-0.62509,0.00018,27.32869]
[1778913649223,29.72,78780.04,10.9,-0.6259,0.00018,27.30853]
[1778913649590,29.72,78780.04,10.9,-0.6259,0.00018,27.30853]
[1778913649691,29.72,78777.2,10.9,-0.6264,0.00018,27.29588]
[1778913655461,29.72,78777.42,10.9,-0.62637,0.00018,27.29675]
[1778913660496,29.72,78779.86,10.9,-0.62594,0.00018,27.30747]
[1778913663517,29.72,78772.81,10.9,-0.62719,0.00018,27.27593]
[1778913664771,29.71,78767.84,10.9,-0.62807,0.00018,27.25357]
[1778913665531,29.71,78756.56,10.9,-0.63007,0.00018,27.2024]
[1778913666869,29.71,78751.35,10.9,-0.63099,0.00018,27.1784]
[1778913671574,29.71,78762.1,10.9,-0.6291,0.00018,27.22732]
[1778913673920,29.71,78761.08,10.9,-0.62928,0.00018,27.22273]
[1778913675602,29.71,78753.84,10.9,-0.63056,0.00018,27.18965]
[1778913680637,29.71,78756.5,10.9,-0.6301,0.00018,27.20161]
[1778913682889,29.71,78762.08,10.9,-0.62912,0.00018,27.22693]
[1778913683661,29.71,78766.53,10.9,-0.62833,0.00018,27.24707]
[1778913688699,29.71,78765.19,10.9,-0.62857,0.00018,27.24098]
[1778913694740,29.71,78763.23,10.9,-0.62893,0.00018,27.22873]
[1778913697761,29.71,78757.03,10.9,-0.63002,0.00018,27.20048]
[1778913700782,29.71,78749.79,10.9,-0.63131,0.00018,27.16714]
[1778913701426,29.71,78749.79,10.9,-0.63131,0.00018,27.16714]
[1778913701754,29.71,78749.79,10.9,-0.63131,0.00018,27.16714]
[1778913703560,29.71,78749.8,10.9,-0.63131,0.00018,27.16711]
[1778913707831,29.71,78741.93,10.9,-0.6327,0.00018,27.13064]
[1778913709130,29.71,78741.93,10.9,-0.6327,0.00018,27.13064]
[1778913709186,29.71,78738.62,10.9,-0.63328,0.00018,27.11524]
[1778913709501,29.71,78738.62,10.9,-0.63328,0.00018,27.11524]
[1778913710318,29.71,78738.62,10.9,-0.63328,0.00018,27.11524]
[1778913710401,29.71,78736.88,10.9,-0.63359,0.00018,27.10714]
[1778913711376,29.71,78731.84,10.9,-0.63447,0.00018,27.08356]
[1778913711859,29.71,78736.97,10.9,-0.63357,0.00018,27.10754]
[1778913714509,29.7,78738.14,10.9,-0.63337,0.00018,27.11288]
[1778913714880,29.7,78737.34,10.9,-0.63351,0.00018,27.10909]
[1778913720741,29.7,78737.74,10.9,-0.63345,0.00018,27.11073]
[1778913721113,29.7,78737.74,10.9,-0.63345,0.00018,27.11073]
[1778913726199,29.7,78737.29,10.9,-0.63354,0.00018,27.10832]
[1778913726300,29.7,78736.66,10.9,-0.63366,0.00018,27.10533]
[1778913731999,29.7,78733.17,10.9,-0.63428,0.00018,27.08877]
[1778913734770,29.7,78729.53,10.9,-0.63492,0.00018,27.07159]
[1778913735020,29.7,78725.51,10.9,-0.63563,0.00018,27.05259]
[1778913740055,29.7,78726.43,10.9,-0.63544,0.00018,27.05763]
[1778913742179,29.7,78723.86,10.9,-0.63589,0.00018,27.04561]
[1778913742238,29.7,78720.15,10.9,-0.63653,0.00018,27.02812]
[1778913742624,29.7,78720.15,10.9,-0.63653,0.00018,27.02812]
[1778913743076,29.7,78720.18,10.9,-0.63653,0.00018,27.02827]
[1778913748111,29.71,78720.37,10.9,-0.63647,0.00018,27.02969]
[1778913753146,29.71,78720.34,10.9,-0.63647,0.00018,27.02659]
[1778913755163,29.72,78726.94,10.9,-0.63531,0.00018,27.05805]
[1778913760599,29.72,78725.02,10.9,-0.63562,0.00018,27.04954]
[1778913761454,29.72,78725.02,10.9,-0.63562,0.00018,27.04954]
[1778913761206,29.72,78724.98,10.9,-0.63562,0.00018,27.0496]
[1778913761538,29.72,78724.98,10.9,-0.63562,0.00018,27.0496]
[1778913767248,29.73,78720.79,10.9,-0.63632,0.00018,27.0305]
[1778913768259,29.73,78716.65,10.9,-0.63705,0.00018,27.01091]
[1778913769633,29.73,78717.31,10.9,-0.63693,0.00018,27.01413]
[1778913770269,29.73,78717.52,10.9,-0.63689,0.00018,27.01521]
[1778913775304,29.73,78719.47,10.9,-0.63655,0.00018,27.0245]
[1778913779609,29.73,78719.23,10.9,-0.63659,0.00018,27.02335]
[1778913780339,29.73,78718.96,10.9,-0.63663,0.00018,27.02217]
[1778913785374,29.73,78717.23,10.9,-0.63692,0.00018,27.01438]
[1778913790409,29.74,78717.88,10.9,-0.63678,0.00018,27.01795]
[1778913792324,29.74,78717.9,10.9,-0.63678,0.00018,27.01814]
[1778913792423,29.74,78721.09,10.9,-0.63621,0.00018,27.03339]
[1778913793351,29.74,78721.09,10.9,-0.63621,0.00018,27.03339]
[1778913793430,29.74,78723.39,10.9,-0.63581,0.00018,27.0443]
[1778913793787,29.74,78723.39,10.9,-0.63581,0.00018,27.0443]
[1778913794437,29.74,78725.36,10.9,-0.63546,0.00018,27.05363]
[1778913799472,29.74,78727.58,10.9,-0.63507,0.00018,27.06412]
[1778913803830,29.74,78726.57,10.9,-0.63525,0.00018,27.05937]
[1778913803893,29.74,78727.01,10.9,-0.63517,0.00018,27.06142]
[1778913804507,29.74,78721.61,10.9,-0.63612,0.00018,27.0359]
[1778913805514,29.74,78714.91,10.9,-0.63729,0.00018,27.00416]
[1778913811561,29.75,78714.23,10.9,-0.63741,0.00018,26.99788]
[1778913817603,29.75,78713.87,10.9,-0.63745,0.00018,26.99664]
[1778913822638,29.75,78713.79,10.9,-0.63745,0.00018,26.99668]
[1778913826666,29.76,78708.96,10.9,-0.63828,0.00017,26.97391]
[1778913831701,29.76,78708.02,10.9,-0.63843,0.00017,26.96973]
[1778913837744,29.76,78708.28,10.9,-0.63837,0.00017,26.97138]
[1778913842778,29.76,78707.56,10.9,-0.63848,0.00017,26.96828]
[1778913844792,29.77,78713.82,10.9,-0.63738,0.00018,26.9984]
[1778913848820,29.77,78709.13,10.9,-0.63819,0.00017,26.97638]
[1778913853856,29.77,78708.86,10.9,-0.63821,0.00017,26.97561]
[1778913859897,29.78,78708.79,10.9,-0.6382,0.00017,26.9758]
[1778913864932,29.78,78710.51,10.9,-0.63789,0.00017,26.9845]
[1778913869967,29.79,78713.13,10.9,-0.63741,0.00017,26.99756]
[1778913875008,29.79,78714.16,10.9,-0.63723,0.00017,26.99937]
[1778913880040,29.79,78714.27,10.9,-0.63718,0.00017,27.00049]
[1778913886084,29.8,78713.31,10.9,-0.63732,0.00017,26.99661]
[1778913891118,29.8,78713.39,10.9,-0.63729,0.00017,26.99754]
[1778913896153,29.81,78713.39,10.9,-0.63727,0.00017,26.99808]
[1778913899724,29.81,78713.58,10.9,-0.63722,0.00017,26.9993]
[1778913901188,29.81,78713.59,10.9,-0.63722,0.00017,26.99929]
[1778913907443,29.81,78713.92,10.9,-0.63717,0.00017,27.00079]
[1778913913272,29.81,78716.7,10.9,-0.63668,0.00017,27.0139]
[1778913917300,29.81,78722.18,10.9,-0.63572,0.00018,27.04006]
[1778913922335,29.82,78725.42,10.9,-0.63513,0.00018,27.05578]
[1778913927370,29.82,78725.43,10.9,-0.63513,0.00018,27.05583]
[1778913932405,29.82,78725.44,10.9,-0.63515,0.00018,27.05231]
[1778913937440,29.81,78729.09,10.9,-0.63451,0.00018,27.06934]
[1778913938030,29.81,78729.09,10.9,-0.63451,0.00018,27.06934]
[1778913938447,29.81,78729.6,10.9,-0.63442,0.00018,27.0717]
[1778913943482,29.81,78730.45,10.9,-0.63428,0.00018,27.07554]
[1778913948517,29.81,78731.41,10.9,-0.63412,0.00018,27.07989]
[1778913952545,29.81,78738.8,10.9,-0.63282,0.00018,27.11415]
[1778913955576,29.81,78743.87,10.9,-0.63194,0.00018,27.13752]
[1778913960611,29.81,78741.52,10.9,-0.63234,0.00018,27.12687]
[1778913963517,29.81,78741.55,10.9,-0.63233,0.00018,27.12709]
[1778913963632,29.81,78740.67,10.9,-0.63249,0.00018,27.12307]
[1778913964639,29.81,78735.14,10.9,-0.63345,0.00018,27.09748]
[1778913966624,29.81,78733.33,10.9,-0.63377,0.00018,27.08912]
[1778913966653,29.81,78733.69,10.9,-0.6337,0.00018,27.09086]
[1778913967328,29.81,78733.69,10.9,-0.6337,0.00018,27.09086]
[1778913967660,29.82,78734.33,10.9,-0.63359,0.00018,27.0939]
[1778913972695,29.82,78732.34,10.9,-0.63394,0.00018,27.08463]
[1778913978296,29.82,78733.16,10.9,-0.63379,0.00018,27.08846]
[1778913978345,29.82,78733.3,10.9,-0.63377,0.00018,27.08911]
[1778913979744,29.82,78739.58,10.9,-0.63266,0.00018,27.11835]
[1778913984779,29.82,78739.61,10.9,-0.63264,0.00018,27.11888]
[1778913989814,29.82,78739.59,10.9,-0.63263,0.00018,27.11917]
[1778913994849,29.83,78739.09,10.9,-0.63272,0.00018,27.11378]
[1778913999884,29.83,78738.46,10.9,-0.63281,0.00018,27.11125]
[1778914004920,29.83,78741.29,10.9,-0.6323,0.00018,27.12472]
[1778914009955,29.84,78746.15,10.9,-0.63143,0.00018,27.14738]
[1778914015997,29.83,78746.84,10.9,-0.63132,0.00018,27.15032]
[1778914021032,29.83,78748.84,10.9,-0.63098,0.00018,27.15916]
[1778914031103,29.82,78748.93,10.9,-0.631,0.00018,27.15877]
[1778914036137,29.82,78749.19,10.9,-0.63097,0.00018,27.15958]
[1778914038151,29.82,78737.12,10.9,-0.6331,0.00018,27.10384]
[1778914040210,29.82,78737.79,10.9,-0.63298,0.00018,27.10691]
[1778914040274,29.82,78736.65,10.9,-0.63318,0.00018,27.10158]
[1778914041172,29.82,78724.68,10.9,-0.63528,0.00018,27.04556]
[1778914042293,29.82,78720.62,10.9,-0.636,0.00017,27.02636]
[1778914048221,29.81,78719.09,10.9,-0.63628,0.00017,27.01883]
[1778914050235,29.81,78715.02,10.9,-0.63699,0.00017,26.99945]
[1778914055270,29.81,78715.04,10.9,-0.63701,0.00017,26.99592]
[1778914061312,29.81,78717.88,10.9,-0.63652,0.00017,27.00924]
[1778914064333,29.81,78724.81,10.9,-0.63531,0.00018,27.04187]
[1778914069368,29.81,78725.87,10.9,-0.63514,0.00018,27.04656]
[1778914074403,29.81,78724.86,10.9,-0.63532,0.00018,27.04155]
[1778914076417,29.81,78718.21,10.9,-0.63649,0.00018,27.01005]
[1778914078431,29.8,78713.98,10.9,-0.63723,0.00017,26.98991]
[1778914080548,29.8,78712.96,10.9,-0.63741,0.00017,26.98504]
[1778914080649,29.8,78712.93,10.9,-0.63742,0.00017,26.98488]
[1778914082753,29.8,78707.38,10.9,-0.63839,0.00017,26.95833]
[1778914083466,29.8,78700.5,10.9,-0.63959,0.00017,26.92523]
[1778914084473,29.8,78695.72,10.9,-0.64042,0.00017,26.90212]
[1778914087465,29.81,78696.57,10.9,-0.64027,0.00017,26.90633]
[1778914087494,29.81,78696.65,10.9,-0.64026,0.00017,26.90677]
[1778914088501,29.81,78703.4,10.9,-0.63908,0.00017,26.93943]
[1778914090459,29.81,78707.07,10.9,-0.63843,0.00017,26.95708]
[1778914090515,29.81,78706.38,10.9,-0.63855,0.00017,26.95378]
[1778914095550,29.81,78702.62,10.9,-0.63921,0.00017,26.93576]
[1778914096695,29.81,78702.62,10.9,-0.63921,0.00017,26.93576]
[1778914096758,29.81,78702.37,10.9,-0.63925,0.00017,26.93458]
[1778914102343,29.81,78703.87,10.9,-0.63899,0.00017,26.94187]
[1778914102444,29.81,78703.87,10.9,-0.63899,0.00017,26.9419]
[1778914107637,29.81,78700.87,10.9,-0.6395,0.00017,26.92755]
[1778914112672,29.81,78699.69,10.9,-0.63972,0.00017,26.91852]
[1778914117707,29.81,78699.61,10.9,-0.63973,0.00017,26.91826]
[1778914122742,29.81,78698.6,10.9,-0.6399,0.00017,26.91349]
[1778914127777,29.81,78698.39,10.9,-0.63993,0.00017,26.91261]
[1778914132812,29.81,78697.8,10.9,-0.64003,0.00017,26.90993]
[1778914138205,29.82,78700.28,10.9,-0.63959,0.00017,26.92199]
[1778914138854,29.82,78695.77,10.9,-0.64038,0.00017,26.90027]
[1778914143890,29.82,78694.27,10.9,-0.64063,0.00017,26.89322]
[1778914148925,29.82,78693.4,10.9,-0.64077,0.00017,26.88926]
[1778914153960,29.82,78694.14,10.9,-0.64063,0.00017,26.89316]
[1778914161009,29.83,78694.28,10.9,-0.64059,0.00017,26.89426]
[1778914166044,29.83,78697.18,10.9,-0.64007,0.00017,26.90863]
[1778914171079,29.83,78698.75,10.9,-0.6398,0.00017,26.91299]
[1778914176116,29.83,78693.79,10.9,-0.64066,0.00017,26.88919]
[1778914180572,29.83,78691.06,10.9,-0.64113,0.00017,26.87609]
[1778914180664,29.83,78690.43,10.9,-0.64123,0.00017,26.87316]
[1778914181152,29.83,78685.97,10.9,-0.64201,0.00017,26.85137]
[1778914183636,29.84,78683.13,10.9,-0.6425,0.00017,26.83753]
[1778914183770,29.84,78683.68,10.9,-0.6424,0.00017,26.84041]
[1778914184061,29.84,78683.68,10.9,-0.6424,0.00017,26.84041]
[1778914184182,29.84,78660.53,10.9,-0.64642,0.00017,26.72552]
[1778914185829,29.83,78636.99,10.9,-0.6505,0.00017,26.60569]
[1778914187202,29.83,78638.96,10.9,-0.65016,0.00017,26.61574]
[1778914188483,29.83,78619.52,10.9,-0.65352,0.00017,26.5151]
[1778914189223,29.83,78594.54,10.9,-0.65781,0.00017,26.38312]
[1778914190230,29.83,78589.83,10.9,-0.65862,0.00017,26.35788]
[1778914191237,29.83,78594.08,10.9,-0.65789,0.00017,26.38068]
[1778914192735,29.83,78594.08,10.9,-0.65789,0.00017,26.38068]
[1778914192825,29.83,78596.05,10.9,-0.65755,0.00017,26.39122]
[1778914193065,29.83,78596.05,10.9,-0.65755,0.00017,26.39122]
[1778914193237,29.83,78596.05,10.9,-0.65755,0.00017,26.39122]
[1778914193479,29.83,78596.05,10.9,-0.65755,0.00017,26.39122]
[1778914193518,29.83,78589.76,10.9,-0.65863,0.00017,26.35759]
[1778914193981,29.83,78589.76,10.9,-0.65863,0.00017,26.35759]
[1778914194484,29.83,78589.76,10.9,-0.65863,0.00017,26.35759]
[1778914194493,29.83,78582.92,10.9,-0.6598,0.00017,26.32083]
[1778914195723,29.83,78582.92,10.9,-0.6598,0.00017,26.32083]
[1778914195772,29.84,78583.03,10.9,-0.65976,0.00017,26.32204]
[1778914196273,29.84,78578.06,10.9,-0.66061,0.00017,26.29518]
[1778914197280,29.85,78573.5,10.9,-0.66134,0.00017,26.27186]
[1778914199819,29.85,78572.59,10.9,-0.66146,0.00017,26.26789]
[1778914199299,29.86,78570.02,10.9,-0.66187,0.00017,26.25491]
[1778914200306,29.87,78568.05,10.9,-0.66217,0.00017,26.24525]
[1778914201043,29.87,78568.05,10.9,-0.66217,0.00017,26.24525]
[1778914201153,29.87,78568.05,10.9,-0.66217,0.00017,26.24525]
[1778914201313,29.87,78557.79,10.9,-0.66387,0.00017,26.1902]
[1778914202509,29.87,78557.79,10.9,-0.66387,0.00017,26.1902]
[1778914202611,29.88,78553.64,10.9,-0.66453,0.00017,26.16891]
[1778914203567,29.88,78553.64,10.9,-0.66453,0.00017,26.16891]
[1778914203598,29.89,78554.04,10.9,-0.6644,0.00017,26.17284]
[1778914205124,29.9,78553.33,10.9,-0.66447,0.00017,26.17058]
[1778914205811,29.9,78553.33,10.9,-0.66447,0.00017,26.17058]
[1778914205865,29.91,78554.3,10.9,-0.66425,0.00017,26.17757]
[1778914208378,29.92,78553.65,10.9,-0.66431,0.00017,26.17571]
[1778914208428,29.92,78553.77,10.9,-0.66428,0.00017,26.17653]
[1778914209816,29.92,78553.77,10.9,-0.66428,0.00017,26.17653]
[1778914209906,29.92,78553.39,10.9,-0.66434,0.00017,26.17459]
[1778914215413,29.94,78555.21,10.9,-0.66392,0.00017,26.18797]
[1778914217833,29.94,78554.75,10.9,-0.66399,0.00017,26.18558]
[1778914217875,29.95,78550.95,10.9,-0.66463,0.00017,26.16481]
[1778914218728,29.95,78550.95,10.9,-0.66463,0.00017,26.16481]
[1778914218843,29.95,78505.32,10.9,-0.67234,0.00017,25.9088]
[1778914219442,29.94,78465.87,10.9,-0.67894,0.00017,25.6799]
[1778914220449,29.96,78466.67,10.9,-0.67874,0.00017,25.68689]
[1778914221910,29.96,78466.67,10.9,-0.67874,0.00017,25.68689]
[1778914221456,29.96,78447.57,10.9,-0.68189,0.00017,25.57498]
[1778914222463,29.97,78436.25,10.9,-0.6837,0.00017,25.50938]
[1778914223837,29.97,78436.25,10.9,-0.6837,0.00017,25.50938]
[1778914223915,29.99,78435.25,10.9,-0.68379,0.00017,25.50599]
[1778914224477,30.0,78440.65,10.9,-0.68282,0.00017,25.54088]
[1778914225484,30.01,78448.42,10.9,-0.68147,0.00017,25.58934]
[1778914226123,30.01,78448.42,10.9,-0.68147,0.00017,25.58934]
[1778914226308,30.01,78448.42,10.9,-0.68147,0.00017,25.58934]
[1778914226433,30.01,78448.42,10.9,-0.68147,0.00017,25.58934]
[1778914226436,30.01,78448.42,10.9,-0.68147,0.00017,25.58934]
[1778914226565,30.01,78448.42,10.9,-0.68147,0.00017,25.58934]
[1778914226666,30.02,78454.63,10.9,-0.68039,0.00017,25.6278]
[1778914227310,30.02,78454.63,10.9,-0.68039,0.00017,25.6278]
[1778914227584,30.02,78454.63,10.9,-0.68039,0.00017,25.6278]
[1778914229901,30.02,78457.33,10.9,-0.67994,0.00017,25.64399]
[1778914229516,30.02,78463.04,10.9,-0.67898,0.00017,25.6777]
[1778914230524,30.02,78486.67,10.9,-0.67502,0.00017,25.81602]
[1778914231530,30.02,78496.39,10.9,-0.67341,0.00017,25.86844]
[1778914234012,30.02,78495.64,10.9,-0.67353,0.00017,25.86431]
[1778914234551,30.03,78507.13,10.9,-0.67159,0.00017,25.93021]
[1778914235859,30.03,78516.0,10.9,-0.67009,0.00017,25.9807]
[1778914236091,30.03,78516.0,10.9,-0.67009,0.00017,25.9807]
[1778914236944,30.03,78516.0,10.9,-0.67009,0.00017,25.9807]
[1778914236565,30.03,78523.16,10.9,-0.66888,0.00017,26.0212]
[1778914236987,30.03,78523.16,10.9,-0.66888,0.00017,26.0212]
[1778914237578,30.03,78523.16,10.9,-0.66888,0.00017,26.0212]
[1778914237594,30.03,78528.47,10.9,-0.66798,0.00017,26.05112]
[1778914238579,30.03,78521.93,10.9,-0.66908,0.00017,26.0147]
[1778914239586,30.03,78524.54,10.9,-0.66863,0.00017,26.02955]
[1778914240594,30.03,78525.57,10.9,-0.66845,0.00017,26.03551]
[1778914242607,30.04,78527.08,10.9,-0.66818,0.00017,26.04435]
[1778914243614,30.04,78528.88,10.9,-0.66787,0.00017,26.05459]
[1778914244724,30.04,78528.88,10.9,-0.66787,0.00017,26.05459]
[1778914244752,30.04,78531.19,10.9,-0.66748,0.00017,26.06765]
[1778914245148,30.04,78531.19,10.9,-0.66748,0.00017,26.06765]
[1778914245628,30.04,78532.92,10.9,-0.66718,0.00017,26.07745]
[1778914246082,30.04,78532.92,10.9,-0.66718,0.00017,26.07745]
[1778914246642,30.04,78535.58,10.9,-0.66673,0.00017,26.09239]
[1778914247174,30.04,78535.58,10.9,-0.66673,0.00017,26.09239]
[1778914247646,30.04,78538.42,10.9,-0.66624,0.00017,26.10827]
[1778914248653,30.04,78545.06,10.9,-0.66512,0.00017,26.14505]
[1778914249660,30.04,78542.45,10.9,-0.66556,0.00017,26.13077]
[1778914251674,30.04,78544.41,10.9,-0.66522,0.00017,26.14179]
[1778914253688,30.04,78547.86,10.9,-0.66463,0.00017,26.16096]
[1778914254695,30.05,78550.89,10.9,-0.66411,0.00017,26.17766]
[1778914255207,30.05,78550.89,10.9,-0.66411,0.00017,26.17766]
[1778914255308,30.05,78550.89,10.9,-0.66411,0.00017,26.17766]
[1778914255702,30.05,78554.47,10.9,-0.66351,0.00017,26.1973]
[1778914256258,30.05,78554.47,10.9,-0.66351,0.00017,26.1973]
[1778914256285,30.05,78554.47,10.9,-0.66351,0.00017,26.1973]
[1778914256931,30.05,78554.47,10.9,-0.66351,0.00017,26.1973]
[1778914257045,30.05,78553.66,10.9,-0.66364,0.00017,26.19293]
[1778914258723,30.05,78556.64,10.9,-0.66313,0.00017,26.2093]
[1778914259071,30.05,78556.64,10.9,-0.66313,0.00017,26.2093]
[1778914259166,30.05,78556.64,10.9,-0.66313,0.00017,26.2093]
[1778914259730,30.05,78557.92,10.9,-0.66291,0.00017,26.21631]
[1778914261744,30.05,78555.77,10.9,-0.66328,0.00017,26.20467]
[1778914262751,30.05,78558.14,10.9,-0.66287,0.00017,26.21763]
[1778914263758,30.05,78560.54,10.9,-0.66247,0.00017,26.23072]
[1778914264765,30.05,78563.17,10.9,-0.66202,0.00017,26.24501]
[1778914265150,30.05,78563.17,10.9,-0.66202,0.00017,26.24501]
[1778914265186,30.05,78563.17,10.9,-0.66202,0.00017,26.24501]
[1778914265560,30.05,78563.17,10.9,-0.66202,0.00017,26.24501]
[1778914265808,30.05,78563.17,10.9,-0.66202,0.00017,26.24501]
[1778914265826,30.05,78568.21,10.9,-0.66116,0.00017,26.27228]
[1778914266310,30.05,78568.21,10.9,-0.66116,0.00017,26.27228]
[1778914266780,30.05,78570.64,10.9,-0.66075,0.00017,26.28537]
[1778914267787,30.05,78580.13,10.9,-0.65914,0.00017,26.33629]
[1778914268959,30.05,78586.39,10.9,-0.65808,0.00017,26.36962]
[1778914271815,30.05,78591.69,10.9,-0.65718,0.00017,26.3976]
[1778914272822,30.05,78599.17,10.9,-0.6559,0.00017,26.43696]
[1778914277858,30.04,78598.12,10.9,-0.6561,0.00017,26.43101]
[1778914279871,30.04,78594.47,10.9,-0.65673,0.00017,26.41164]
[1778914281885,30.04,78584.09,10.9,-0.6585,0.00017,26.35649]
[1778914282892,30.04,78574.99,10.9,-0.66005,0.00017,26.30778]
[1778914284590,30.04,78574.6,10.9,-0.66011,0.00017,26.30566]
[1778914284906,30.04,78583.08,10.9,-0.65867,0.00017,26.351]
[1778914285913,30.04,78592.8,10.9,-0.65702,0.00017,26.40252]
[1778914287927,30.04,78588.94,10.9,-0.65768,0.00017,26.38192]
[1778914291577,30.04,78592.08,10.9,-0.65715,0.00017,26.39838]
[1778914291955,30.04,78591.8,10.9,-0.65722,0.00017,26.39329]
[1778914295983,30.04,78583.24,10.9,-0.65869,0.00017,26.34768]
[1778914296600,30.04,78583.24,10.9,-0.65869,0.00017,26.34768]
[1778914297563,30.04,78581.71,10.9,-0.65895,0.00017,26.33946]
[1778914297997,30.04,78582.38,10.9,-0.65884,0.00017,26.34298]
[1778914301020,30.04,78588.53,10.9,-0.6578,0.00017,26.37553]
[1778914302027,30.04,78592.66,10.9,-0.65709,0.00017,26.39732]
[1778914305680,30.03,78592.67,10.9,-0.6571,0.00017,26.39718]
[1778914309112,30.03,78591.42,10.9,-0.65732,0.00017,26.39027]
[1778914309150,30.03,78585.86,10.9,-0.65827,0.00017,26.36067]
[1778914312099,30.03,78581.88,10.9,-0.65896,0.00017,26.33926]
[1778914315733,30.03,78581.77,10.9,-0.65898,0.00017,26.33857]
[1778914315810,30.03,78581.77,10.9,-0.65898,0.00017,26.33857]
[1778914315887,30.03,78582.61,10.9,-0.65884,0.00017,26.34294]
[1778914316623,30.03,78582.61,10.9,-0.65884,0.00017,26.34294]
[1778914316661,30.03,78581.51,10.9,-0.65903,0.00017,26.33702]
[1778914319560,30.03,78582.38,10.9,-0.65888,0.00017,26.34161]
[1778914319661,30.03,78583.28,10.9,-0.65873,0.00017,26.34631]
[1778914322473,30.03,78587.55,10.9,-0.65801,0.00017,26.36884]
[1778914328224,30.02,78588.91,10.9,-0.65779,0.00017,26.37572]
[1778914329233,30.02,78593.25,10.9,-0.65706,0.00017,26.39864]
[1778914331246,30.02,78598.14,10.9,-0.65622,0.00017,26.42444]
[1778914336281,30.02,78601.6,10.9,-0.65563,0.00017,26.44256]
[1778914341316,30.02,78605.84,10.9,-0.65492,0.00017,26.46459]
[1778914346351,30.02,78610.36,10.9,-0.65416,0.00017,26.48782]
[1778914347358,30.02,78616.89,10.9,-0.65304,0.00017,26.52165]
[1778914349459,30.02,78617.82,10.9,-0.65288,0.00017,26.52638]
[1778914351387,30.02,78623.13,10.9,-0.652,0.00017,26.54995]
[1778914352393,30.02,78626.88,10.9,-0.65136,0.00017,26.56912]
[1778914357429,30.01,78627.58,10.9,-0.65127,0.00017,26.57204]
[1778914359442,30.01,78623.09,10.9,-0.65205,0.00017,26.5487]
[1778914364477,30.0,78625.23,10.9,-0.65171,0.00017,26.55898]
[1778914369512,30.0,78625.79,10.9,-0.65163,0.00017,26.56121]
[1778914373540,30.0,78618.54,10.9,-0.6529,0.00017,26.52329]
[1778914374547,30.0,78614.47,10.9,-0.6536,0.00017,26.50207]
[1778914376561,29.99,78609.72,10.9,-0.65442,0.00017,26.47709]
[1778914377701,29.99,78609.72,10.9,-0.65442,0.00017,26.47709]
[1778914377718,29.99,78595.82,10.9,-0.6568,0.00017,26.40394]
[1778914378198,29.99,78595.82,10.9,-0.6568,0.00017,26.40394]
[1778914378576,29.99,78585.22,10.9,-0.65861,0.00017,26.34756]
[1778914379701,29.99,78585.22,10.9,-0.65861,0.00017,26.34756]
[1778914379702,29.99,78585.22,10.9,-0.65861,0.00017,26.34756]
[1778914380199,29.99,78584.53,10.9,-0.65873,0.00017,26.34383]
[1778914381597,29.99,78588.89,10.9,-0.65799,0.00017,26.36699]
[1778914382604,29.99,78595.33,10.9,-0.65689,0.00017,26.40108]
[1778914383611,29.99,78604.18,10.9,-0.65538,0.00017,26.44762]
[1778914385109,29.99,78604.18,10.9,-0.65538,0.00017,26.44762]
[1778914386632,29.99,78613.47,10.9,-0.6538,0.00017,26.49589]
[1778914391672,29.99,78614.42,10.9,-0.65365,0.00017,26.50059]
[1778914393865,29.99,78616.39,10.9,-0.65331,0.00017,26.51077]
[1778914394688,29.99,78622.24,10.9,-0.65231,0.00017,26.54093]
[1778914399576,29.98,78624.25,10.9,-0.65198,0.00017,26.55102]
[1778914399808,29.98,78624.25,10.9,-0.65198,0.00017,26.55102]
[1778914399911,29.98,78623.97,10.9,-0.65203,0.00017,26.5494]
[1778914404758,29.98,78619.81,10.9,-0.65276,0.00017,26.52749]
[1778914406772,29.98,78615.39,10.9,-0.65352,0.00017,26.50444]
[1778914408786,29.98,78620.14,10.9,-0.65271,0.00017,26.52897]
[1778914413821,29.98,78621.62,10.9,-0.65249,0.00017,26.53276]
[1778914418856,29.97,78622.56,10.9,-0.65234,0.00017,26.53727]
[1778914423891,29.97,78623.55,10.9,-0.65218,0.00017,26.54205]
[1778914428927,29.97,78628.6,10.9,-0.65133,0.00017,26.56769]
[1778914433964,29.97,78630.77,10.9,-0.65097,0.00017,26.57837]
[1778914438999,29.96,78631.4,10.9,-0.65088,0.00017,26.5811]
[1778914440014,29.96,78636.13,10.9,-0.65007,0.00017,26.60519]
[1778914445045,29.96,78638.32,10.9,-0.6497,0.00017,26.61616]
[1778914447059,29.96,78630.8,10.9,-0.651,0.00017,26.57755]
[1778914452094,29.96,78628.1,10.9,-0.65148,0.00017,26.56322]
[1778914458630,29.95,78625.95,10.9,-0.65186,0.00017,26.55188]
[1778914463175,29.95,78631.79,10.9,-0.65088,0.00017,26.5812]
[1778914464179,29.95,78627.38,10.9,-0.65165,0.00017,26.55836]
[1778914465186,29.95,78623.37,10.9,-0.65234,0.00017,26.53752]
[1778914466193,29.95,78618.56,10.9,-0.65317,0.00017,26.51242]
[1778914467200,29.94,78612.47,10.9,-0.65422,0.00017,26.48055]
[1778914470221,29.94,78623.13,10.9,-0.65241,0.00017,26.53557]
[1778914471228,29.94,78630.01,10.9,-0.65125,0.00017,26.56739]
[1778914476263,29.94,78629.98,10.9,-0.65128,0.00017,26.5666]
[1778914480291,29.93,78622.7,10.9,-0.65255,0.00017,26.52844]
[1778914481298,29.93,78618.72,10.9,-0.65324,0.00017,26.50764]
[1778914486333,29.93,78618.1,10.9,-0.65337,0.00017,26.50381]
[1778914489354,29.92,78624.26,10.9,-0.65232,0.00017,26.5354]
[1778914494389,29.92,78623.94,10.9,-0.6524,0.00017,26.53305]
[1778914499424,29.91,78622.43,10.9,-0.65268,0.00017,26.52455]
[1778914504459,29.91,78623.49,10.9,-0.65252,0.00017,26.52938]
[1778914506473,29.91,78635.3,10.9,-0.6505,0.00017,26.58996]
[1778914508487,29.91,78635.85,10.9,-0.65042,0.00017,26.59245]
[1778914513522,29.9,78634.08,10.9,-0.65076,0.00017,26.58247]
[1778914518558,29.89,78632.75,10.9,-0.65101,0.00017,26.57493]
[1778914523596,29.89,78633.56,10.9,-0.65089,0.00017,26.57851]
[1778914527622,29.89,78637.3,10.9,-0.65027,0.00017,26.59709]
[1778914532657,29.88,78637.04,10.9,-0.65035,0.00017,26.59161]
[1778914537692,29.88,78637.67,10.9,-0.65027,0.00017,26.59424]
[1778914542727,29.87,78639.04,10.9,-0.65005,0.00017,26.60065]
[1778914547762,29.87,78638.3,10.9,-0.6502,0.00017,26.59627]
[1778914552797,29.87,78639.42,10.9,-0.65003,0.00017,26.60142]
[1778914557832,29.86,78639.46,10.9,-0.65004,0.00017,26.60103]
[1778914563874,29.86,78637.32,10.9,-0.65044,0.00017,26.58932]
[1778914568909,29.85,78635.6,10.9,-0.65075,0.00017,26.57999]
[1778914570923,29.85,78627.51,10.9,-0.65216,0.00017,26.53805]
[1778914571930,29.85,78620.77,10.9,-0.65332,0.00017,26.50289]
[1778914573435,29.85,78620.75,10.9,-0.65333,0.00017,26.50267]
[1778914573944,29.85,78614.05,10.9,-0.65449,0.00017,26.46752]
[1778914574951,29.85,78605.97,10.9,-0.65588,0.00017,26.4249]
[1778914575958,29.85,78614.48,10.9,-0.65442,0.00017,26.46964]
[1778914577518,29.85,78614.78,10.9,-0.65437,0.00017,26.47115]
[1778914578979,29.85,78615.71,10.9,-0.65421,0.00017,26.47589]
[1778914582000,29.84,78620.84,10.9,-0.65334,0.00017,26.50246]
[1778914583587,29.84,78620.74,10.9,-0.65336,0.00017,26.50184]
[1778914584015,29.84,78621.14,10.9,-0.65329,0.00017,26.50382]
[1778914585022,29.84,78624.84,10.9,-0.65266,0.00017,26.52298]
[1778914586029,29.84,78629.17,10.9,-0.65192,0.00017,26.54531]
[1778914591064,29.84,78627.28,10.9,-0.65228,0.00017,26.53136]
[1778914596099,29.83,78628.17,10.9,-0.65215,0.00017,26.53549]
[1778914601135,29.83,78629.54,10.9,-0.65193,0.00017,26.54207]
[1778914602142,29.83,78635.61,10.9,-0.65089,0.00017,26.57328]
[1778914605163,29.83,78639.22,10.9,-0.65026,0.00017,26.59181]
[1778914608184,29.83,78634.86,10.9,-0.65102,0.00017,26.56935]
[1778914613219,29.83,78632.38,10.9,-0.65146,0.00017,26.55623]
[1778914616283,29.82,78627.13,10.9,-0.65238,0.00017,26.52856]
[1778914623289,29.82,78628.9,10.9,-0.6521,0.00017,26.53711]
[1778914628324,29.82,78628.89,10.9,-0.65212,0.00017,26.53659]
[1778914633359,29.81,78639.55,10.9,-0.65029,0.00017,26.59113]
[1778914638394,29.81,78638.29,10.9,-0.65052,0.00017,26.58449]
[1778914639401,29.81,78634.52,10.9,-0.65117,0.00017,26.56502]
[1778914644437,29.81,78634.86,10.9,-0.65112,0.00017,26.56658]
[1778914649473,29.8,78633.52,10.9,-0.65138,0.00017,26.55885]
[1778914655515,29.8,78633.37,10.9,-0.65145,0.00017,26.55364]
[1778914660550,29.79,78633.42,10.9,-0.65147,0.00017,26.55315]
[1778914662564,29.79,78628.33,10.9,-0.65236,0.00017,26.52648]
[1778914667599,29.79,78629.63,10.9,-0.65216,0.00017,26.53266]
[1778914672634,29.78,78630.02,10.9,-0.65211,0.00017,26.53427]
[1778914677669,29.78,78629.88,10.9,-0.65215,0.00017,26.53301]
[1778914680690,29.78,78625.73,10.9,-0.65288,0.00017,26.51101]
[1778914685725,29.77,78622.9,10.9,-0.65339,0.00017,26.49562]
[1778914686732,29.77,78618.15,10.9,-0.65422,0.00017,26.47062]
[1778914689761,29.77,78610.98,10.9,-0.65546,0.00017,26.43253]
[1778914690763,29.77,78599.57,10.9,-0.65743,0.00017,26.37182]
[1778914692778,29.77,78600.23,10.9,-0.65732,0.00017,26.37526]
[1778914693769,29.77,78600.23,10.9,-0.65732,0.00017,26.37526]
[1778914693867,29.77,78597.63,10.9,-0.65777,0.00017,26.36131]
[1778914695799,29.77,78604.59,10.9,-0.65657,0.00017,26.39842]
[1778914699826,29.77,78604.12,10.9,-0.65666,0.00017,26.39581]
[1778914699921,29.77,78604.65,10.9,-0.65657,0.00017,26.39855]
[1778914703871,29.77,78600.93,10.9,-0.65721,0.00017,26.37858]
[1778914708906,29.77,78600.14,10.9,-0.65735,0.00017,26.37423]
[1778914711229,29.77,78592.85,10.9,-0.65863,0.00017,26.33161]
[1778914711624,29.77,78592.85,10.9,-0.65863,0.00017,26.33161]
[1778914712125,29.77,78592.85,10.9,-0.65863,0.00017,26.33161]
[1778914713132,29.77,78590.13,10.9,-0.65909,0.00017,26.31698]
[1778914713643,29.77,78589.95,10.9,-0.65912,0.00017,26.31603]
[1778914713796,29.77,78589.95,10.9,-0.65912,0.00017,26.31603]
[1778914713860,29.77,78589.95,10.9,-0.65912,0.00017,26.31603]
[1778914713941,29.77,78589.92,10.9,-0.65913,0.00017,26.31588]
[1778914717969,29.77,78583.56,10.9,-0.66022,0.00017,26.28158]
[1778914718976,29.77,78578.43,10.9,-0.6611,0.00017,26.25376]
[1778914721584,29.77,78580.3,10.9,-0.66077,0.00017,26.26406]
[1778914721638,29.77,78580.3,10.9,-0.66077,0.00017,26.26406]
[1778914721638,29.77,78580.3,10.9,-0.66077,0.00017,26.26406]
[1778914721997,29.77,78587.51,10.9,-0.65953,0.00017,26.30317]
[1778914724011,29.77,78592.02,10.9,-0.65876,0.00017,26.32752]
[1778914725018,29.77,78596.03,10.9,-0.65807,0.00017,26.34906]
[1778914725770,29.77,78596.03,10.9,-0.65807,0.00017,26.34906]
[1778914726474,29.77,78596.03,10.9,-0.65807,0.00017,26.34906]
[1778914736095,29.77,78600.83,10.9,-0.65725,0.00017,26.37459]
[1778914741130,29.77,78605.74,10.9,-0.65641,0.00017,26.40059]
[1778914745158,29.77,78602.27,10.9,-0.65701,0.00017,26.38195]
[1778914750193,29.76,78604.34,10.9,-0.65666,0.00017,26.39279]
[1778914755228,29.76,78606.61,10.9,-0.65628,0.00017,26.40464]
[1778914760263,29.76,78610.77,10.9,-0.65557,0.00017,26.42645]
[1778914765298,29.76,78611.08,10.9,-0.65552,0.00017,26.42779]
[1778914767716,29.76,78610.51,10.9,-0.65563,0.00017,26.42467]
[1778914773354,29.76,78612.09,10.9,-0.65538,0.00017,26.42916]
[1778914778389,29.75,78612.41,10.9,-0.65534,0.00017,26.43058]
[1778914783425,29.75,78613.4,10.9,-0.65518,0.00017,26.43554]
[1778914788460,29.75,78616.4,10.9,-0.65467,0.00017,26.45106]
[1778914793495,29.75,78616.09,10.9,-0.65473,0.00017,26.44917]
[1778914798530,29.75,78614.0,10.9,-0.65509,0.00017,26.43813]
[1778914800719,29.75,78613.87,10.9,-0.65512,0.00017,26.43745]
[1778914804812,29.75,78613.09,10.9,-0.65525,0.00017,26.43328]
[1778914804902,29.75,78613.09,10.9,-0.65525,0.00017,26.43328]
[1778914805076,29.75,78613.09,10.9,-0.65525,0.00017,26.43328]
[1778914805177,29.75,78611.51,10.9,-0.65553,0.00017,26.42482]
[1778914806586,29.75,78606.66,10.9,-0.65637,0.00017,26.39907]
[1778914810823,29.75,78607.66,10.9,-0.6562,0.00017,26.4043]
[1778914810918,29.75,78607.84,10.9,-0.65617,0.00017,26.40523]
[1778914816657,29.75,78605.01,10.9,-0.65666,0.00017,26.39]
[1778914821694,29.75,78600.59,10.9,-0.65742,0.00017,26.36635]
[1778914827735,29.74,78600.9,10.9,-0.65737,0.00017,26.36797]
[1778914833777,29.74,78600.78,10.9,-0.65741,0.00017,26.36373]
[1778914840826,29.74,78601.11,10.9,-0.65736,0.00017,26.3654]
[1778914845866,29.74,78601.11,10.9,-0.65736,0.00017,26.36533]
[1778914850901,29.74,78601.38,10.9,-0.65732,0.00017,26.36669]
[1778914853922,29.74,78597.08,10.9,-0.65806,0.00017,26.34362]
[1778914854929,29.74,78588.51,10.9,-0.65953,0.00017,26.29747]
[1778914855936,29.74,78577.51,10.9,-0.66142,0.00017,26.23775]
[1778914857377,29.74,78582.3,10.9,-0.6606,0.00017,26.26394]
[1778914857950,29.74,78590.85,10.9,-0.65913,0.00017,26.31021]
[1778914859294,29.74,78590.85,10.9,-0.65913,0.00017,26.31021]
[1778914859313,29.74,78590.85,10.9,-0.65913,0.00017,26.31021]
[1778914859324,29.74,78589.56,10.9,-0.65935,0.00017,26.30334]
[1778914859964,29.74,78582.74,10.9,-0.66052,0.00017,26.26642]
[1778914861263,29.74,78582.74,10.9,-0.66052,0.00017,26.26642]
[1778914861341,29.74,78580.56,10.9,-0.66089,0.00017,26.25466]
[1778914865322,29.75,78577.99,10.9,-0.66133,0.00017,26.24081]
[1778914865419,29.75,78577.96,10.9,-0.66133,0.00017,26.24079]
[1778914869317,29.75,78576.9,10.9,-0.6615,0.00017,26.23522]
[1778914869419,29.75,78574.15,10.9,-0.66197,0.00017,26.22027]
[1778914871044,29.75,78569.2,10.9,-0.66281,0.00017,26.19331]
[1778914875203,29.75,78569.02,10.9,-0.66283,0.00017,26.19262]
[1778914878093,29.75,78580.25,10.9,-0.6609,0.00017,26.25438]
[1778914881114,29.75,78583.56,10.9,-0.66032,0.00017,26.27251]
[1778914884777,29.75,78583.32,10.9,-0.66036,0.00017,26.27133]
[1778914887159,29.76,78579.19,10.9,-0.66106,0.00017,26.24906]
[1778914887707,29.76,78579.19,10.9,-0.66106,0.00017,26.24906]
[1778914888166,29.76,78575.29,10.9,-0.66173,0.00017,26.22786]
[1778914890532,29.76,78575.82,10.9,-0.66163,0.00017,26.23084]
[1778914890634,29.76,78573.82,10.9,-0.66197,0.00017,26.22]
[1778914890782,29.76,78573.82,10.9,-0.66197,0.00017,26.22]
[1778914891187,29.76,78573.61,10.9,-0.66203,0.00017,26.2154]
[1778914896570,29.76,78573.08,10.9,-0.6621,0.00017,26.21288]
[1778914897230,29.76,78574.1,10.9,-0.66192,0.00017,26.21866]
[1778914898564,29.76,78574.1,10.9,-0.66192,0.00017,26.21866]
[1778914898621,29.76,78573.52,10.9,-0.66202,0.00017,26.21558]
[1778914903219,29.76,78571.98,10.9,-0.66227,0.00017,26.20756]
[1778914903308,29.76,78571.98,10.9,-0.66227,0.00017,26.20756]
[1778914903321,29.76,78569.26,10.9,-0.66273,0.00017,26.19275]
[1778914905285,29.77,78563.04,10.9,-0.66379,0.00017,26.15878]
[1778914906615,29.77,78563.04,10.9,-0.66379,0.00017,26.15878]
[1778914906661,29.77,78561.58,10.9,-0.66403,0.00017,26.15087]
[1778914907299,29.77,78568.03,10.9,-0.66292,0.00017,26.18654]
[1778914909423,29.77,78570.42,10.9,-0.66251,0.00017,26.19976]
[1778914909522,29.77,78571.14,10.9,-0.66238,0.00017,26.20382]
[1778914911327,29.77,78575.54,10.9,-0.66162,0.00017,26.22807]
[1778914916362,29.77,78579.02,10.9,-0.66101,0.00017,26.24745]
[1778914918560,29.77,78579.21,10.9,-0.66098,0.00017,26.24855]
[1778914918661,29.77,78579.21,10.9,-0.66098,0.00017,26.24862]
[1778914924418,29.78,78580.78,10.9,-0.66069,0.00017,26.25759]
[1778914925416,29.78,78580.78,10.9,-0.66069,0.00017,26.25759]
[1778914925565,29.78,78580.78,10.9,-0.66069,0.00017,26.25759]
[1778914925667,29.78,78580.53,10.9,-0.66073,0.00017,26.2563]
[1778914931467,29.78,78580.22,10.9,-0.66077,0.00017,26.25505]
[1778914933634,29.78,78579.96,10.9,-0.66081,0.00017,26.25371]
[1778914934513,29.78,78579.96,10.9,-0.66081,0.00017,26.25371]
[1778914934578,29.78,78578.36,10.9,-0.66108,0.00017,26.24516]
[1778914935495,29.78,78574.54,10.9,-0.66173,0.00017,26.22444]
[1778914937509,29.78,78569.4,10.9,-0.66261,0.00017,26.19654]
[1778914938516,29.78,78565.55,10.9,-0.66326,0.00017,26.17553]
[1778914939523,29.78,78568.86,10.9,-0.66269,0.00017,26.19384]
[1778914939937,29.78,78568.86,10.9,-0.66269,0.00017,26.19384]
[1778914940530,29.79,78577.03,10.9,-0.66129,0.00017,26.23859]
[1778914941537,29.79,78580.18,10.9,-0.66075,0.00017,26.2558]
[1778914946572,29.79,78580.65,10.9,-0.66065,0.00017,26.25871]
[1778914946951,29.79,78580.65,10.9,-0.66065,0.00017,26.25871]
[1778914947058,29.79,78580.65,10.9,-0.66065,0.00017,26.25871]
[1778914947109,29.79,78580.65,10.9,-0.66065,0.00017,26.25879]
[1778914949593,29.79,78583.72,10.9,-0.66012,0.00017,26.27557]
[1778914949937,29.79,78583.72,10.9,-0.66012,0.00017,26.27557]
[1778914949942,29.79,78583.72,10.9,-0.66012,0.00017,26.27557]
[1778914950564,29.79,78583.72,10.9,-0.66012,0.00017,26.27557]
[1778914950600,29.79,78585.89,10.9,-0.65975,0.00017,26.28736]
[1778914952566,29.79,78586.1,10.9,-0.65973,0.00017,26.285]
[1778914952614,29.79,78585.94,10.9,-0.65975,0.00017,26.28418]
[1778914957649,29.79,78585.82,10.9,-0.65976,0.00017,26.28381]
[1778914962829,29.79,78584.61,10.9,-0.65996,0.00017,26.27744]
[1778914962919,29.79,78584.61,10.9,-0.65996,0.00017,26.27744]
[1778914963063,29.79,78584.61,10.9,-0.65996,0.00017,26.27744]
[1778914963691,29.79,78583.0,10.9,-0.66023,0.00017,26.26892]
[1778914968726,29.8,78580.32,10.9,-0.66068,0.00017,26.25476]
[1778914972567,29.8,78581.16,10.9,-0.66053,0.00017,26.25945]
[1778914972587,29.8,78580.79,10.9,-0.66059,0.00017,26.25757]
[1778914972967,29.8,78580.79,10.9,-0.66059,0.00017,26.25757]
[1778914973064,29.8,78580.79,10.9,-0.66059,0.00017,26.25757]
[1778914973564,29.8,78583.34,10.9,-0.66015,0.00017,26.27143]
[1778914976562,29.8,78583.3,10.9,-0.66016,0.00017,26.27126]
[1778914976662,29.8,78583.38,10.9,-0.66014,0.00017,26.2718]
[1778914980566,29.8,78582.87,10.9,-0.66023,0.00017,26.26913]
[1778914980666,29.8,78583.64,10.9,-0.66009,0.00017,26.2734]
[1778914986559,29.8,78583.47,10.9,-0.66011,0.00017,26.27268]
[1778914986719,29.8,78583.76,10.9,-0.66006,0.00017,26.27434]
[1778914986812,29.8,78583.76,10.9,-0.66006,0.00017,26.27434]
[1778914986852,29.8,78582.3,10.9,-0.66031,0.00017,26.26644]
[1778914991887,29.8,78581.01,10.9,-0.66052,0.00017,26.25969]
[1778914993637,29.8,78581.01,10.9,-0.66052,0.00017,26.25969]
[1778914993738,29.8,78580.81,10.9,-0.66055,0.00017,26.25869]
[1778914993902,29.8,78575.48,10.9,-0.66147,0.00017,26.22973]
[1778914996570,29.81,78573.76,10.9,-0.66176,0.00017,26.22043]
[1778914996584,29.81,78574.1,10.9,-0.6617,0.00017,26.22241]
[1778915001958,29.81,78580.39,10.9,-0.66061,0.00017,26.25689]
[1778915006993,29.81,78581.26,10.9,-0.66046,0.00017,26.26178]
[1778915008561,29.81,78581.26,10.9,-0.66046,0.00017,26.26178]
[1778915008662,29.81,78581.28,10.9,-0.66045,0.00017,26.26196]
[1778915012402,29.81,78582.39,10.9,-0.66028,0.00017,26.26448]
[1778915012572,29.81,78582.39,10.9,-0.66028,0.00017,26.26448]
[1778915012671,29.81,78581.52,10.9,-0.66042,0.00017,26.25983]
[1778915013036,29.81,78572.62,10.9,-0.66195,0.00017,26.21144]
[1778915016057,29.81,78569.77,10.9,-0.66243,0.00017,26.19605]
[1778915017746,29.81,78569.77,10.9,-0.66243,0.00017,26.19605]
[1778915018568,29.81,78571.26,10.9,-0.66217,0.00017,26.20428]
[1778915018584,29.81,78570.73,10.9,-0.66226,0.00017,26.20155]
[1778915023106,29.81,78565.37,10.9,-0.66316,0.00017,26.17251]
[1778915028154,29.82,78564.45,10.9,-0.6633,0.00017,26.16797]
[1778915030564,29.82,78564.41,10.9,-0.6633,0.00017,26.16786]
[1778915030665,29.82,78567.9,10.9,-0.6627,0.00017,26.18722]
[1778915036197,29.82,78568.27,10.9,-0.66262,0.00017,26.18979]
[1778915040866,29.83,78567.58,10.9,-0.66273,0.00017,26.18638]
[1778915041968,29.83,78568.52,10.9,-0.66256,0.00017,26.19162]
[1778915042345,29.83,78568.52,10.9,-0.66256,0.00017,26.19162]
[1778915042438,29.83,78568.52,10.9,-0.66256,0.00017,26.19162]
[1778915042443,29.83,78570.27,10.9,-0.66226,0.00017,26.20128]
[1778915043246,29.83,78577.93,10.9,-0.66095,0.00017,26.24307]
[1778915046543,29.83,78579.39,10.9,-0.66069,0.00017,26.25108]
[1778915046616,29.83,78579.39,10.9,-0.66069,0.00017,26.25108]
[1778915046643,29.83,78579.43,10.9,-0.66069,0.00017,26.25134]
[1778915046962,29.83,78579.43,10.9,-0.66069,0.00017,26.25134]
[1778915050558,29.83,78578.91,10.9,-0.66077,0.00017,26.24867]
[1778915050659,29.83,78578.73,10.9,-0.6608,0.00017,26.24774]
[1778915056337,29.83,78577.79,10.9,-0.66095,0.00017,26.24297]
[1778915056843,29.83,78577.79,10.9,-0.66095,0.00017,26.24297]
[1778915062379,29.83,78576.14,10.9,-0.66122,0.00017,26.2344]
[1778915067414,29.84,78573.62,10.9,-0.66164,0.00017,26.22109]
[1778915072452,29.84,78580.71,10.9,-0.66043,0.00017,26.25642]
[1778915073459,29.84,78586.32,10.9,-0.65947,0.00017,26.28675]
[1778915075473,29.84,78582.85,10.9,-0.66006,0.00017,26.26809]
[1778915080508,29.84,78586.12,10.9,-0.65949,0.00017,26.28595]
[1778915083529,29.84,78579.69,10.9,-0.66059,0.00017,26.25135]
[1778915085543,29.84,78576.1,10.9,-0.6612,0.00017,26.23202]
[1778915089571,29.84,78580.99,10.9,-0.66035,0.00017,26.25883]
[1778915091620,29.84,78582.17,10.9,-0.66015,0.00017,26.26527]
[1778915091620,29.84,78582.17,10.9,-0.66015,0.00017,26.26527]
[1778915091768,29.84,78582.17,10.9,-0.66015,0.00017,26.26527]
[1778915091810,29.84,78582.17,10.9,-0.66015,0.00017,26.26527]
[1778915091853,29.84,78582.17,10.9,-0.66015,0.00017,26.26527]
[1778915091836,29.84,78588.43,10.9,-0.65907,0.00017,26.29905]
[1778915092062,29.84,78588.43,10.9,-0.65907,0.00017,26.29905]
[1778915092592,29.84,78588.54,10.9,-0.65905,0.00017,26.29966]
[1778915094561,29.84,78589.27,10.9,-0.65893,0.00017,26.3036]
[1778915094605,29.84,78589.27,10.9,-0.65893,0.00017,26.3036]
[1778915094660,29.84,78589.27,10.9,-0.65893,0.00017,26.30362]
[1778915094917,29.84,78589.27,10.9,-0.65893,0.00017,26.30362]
[1778915095003,29.84,78589.27,10.9,-0.65893,0.00017,26.30362]
[1778915095613,29.85,78589.45,10.9,-0.65889,0.00017,26.3046]
[1778915096634,29.85,78589.45,10.9,-0.65889,0.00017,26.3046]
[1778915096644,29.85,78595.39,10.9,-0.65787,0.00017,26.33642]
[1778915097632,29.85,78614.56,10.9,-0.65458,0.00017,26.43791]
[1778915098561,29.85,78614.56,10.9,-0.65458,0.00017,26.43791]
[1778915098639,29.84,78620.28,10.9,-0.6536,0.00017,26.46778]
[1778915100654,29.84,78610.34,10.9,-0.65531,0.00017,26.41546]
[1778915101635,29.84,78610.34,10.9,-0.65531,0.00017,26.41546]
[1778915101661,29.84,78606.11,10.9,-0.65604,0.00017,26.39308]
[1778915102637,29.84,78606.11,10.9,-0.65604,0.00017,26.39308]
[1778915104644,29.84,78602.39,10.9,-0.65668,0.00017,26.37332]
[1778915104682,29.84,78598.34,10.9,-0.65738,0.00017,26.35177]
[1778915107642,29.84,78598.91,10.9,-0.65728,0.00017,26.3548]
[1778915111731,29.84,78595.3,10.9,-0.6579,0.00017,26.33551]
[1778915112742,29.84,78587.05,10.9,-0.65932,0.00017,26.29129]
[1778915117777,29.84,78586.79,10.9,-0.65936,0.00017,26.29008]
[1778915120844,29.84,78583.17,10.9,-0.65997,0.00017,26.27071]
[1778915121805,29.84,78572.63,10.9,-0.66177,0.00017,26.21362]
[1778915123819,29.85,78570.19,10.9,-0.66218,0.00017,26.20053]
[1778915127847,29.85,78560.22,10.9,-0.66387,0.00017,26.14634]
[1778915132882,29.85,78560.28,10.9,-0.66385,0.00017,26.14389]
[1778915137918,29.86,78560.17,10.9,-0.66385,0.00017,26.14405]
[1778915142953,29.86,78561.79,10.9,-0.66355,0.00017,26.1537]
[1778915147988,29.87,78560.54,10.9,-0.66373,0.00017,26.14759]
[1778915153023,29.87,78560.1,10.9,-0.66378,0.00017,26.14592]
[1778915158058,29.88,78559.91,10.9,-0.66379,0.00017,26.14562]
[1778915162089,29.88,78553.71,10.9,-0.66483,0.00017,26.11204]
[1778915163523,29.88,78553.71,10.9,-0.66483,0.00017,26.11204]
[1778915163580,29.88,78541.07,10.9,-0.66696,0.00017,26.04225]
[1778915164625,29.88,78533.43,10.9,-0.66825,0.00017,25.99974]
[1778915165111,29.88,78526.55,10.9,-0.66942,0.00017,25.96101]
[1778915166118,29.89,78522.83,10.9,-0.67004,0.00017,25.94027]
[1778915170235,29.89,78521.83,10.9,-0.67018,0.00017,25.93555]
[1778915170662,29.89,78514.32,10.9,-0.67143,0.00017,25.8935]
[1778915174176,29.9,78521.87,10.9,-0.67012,0.00017,25.93742]
[1778915175183,29.9,78525.55,10.9,-0.66949,0.00017,25.95856]
[1778915177197,29.9,78534.64,10.9,-0.66793,0.00017,26.01026]
[1778915179212,29.91,78527.02,10.9,-0.6692,0.00017,25.96794]
[1778915182232,29.91,78522.25,10.9,-0.66998,0.00017,25.94179]
[1778915183239,29.91,78517.11,10.9,-0.67084,0.00017,25.91295]
[1778915185253,29.92,78512.32,10.9,-0.67163,0.00017,25.88633]
[1778915187267,29.94,78516.66,10.9,-0.67078,0.00017,25.91481]
[1778915192303,29.96,78524.8,10.9,-0.66928,0.00017,25.96185]
[1778915197338,29.97,78531.39,10.9,-0.66812,0.00017,26.00022]
[1778915198345,29.97,78535.23,10.9,-0.66746,0.00017,26.02193]
[1778915201366,29.98,78529.77,10.9,-0.66836,0.00017,25.99231]
[1778915206401,29.99,78528.19,10.9,-0.66859,0.00017,25.98462]
[1778915207408,29.99,78520.82,10.9,-0.66982,0.00017,25.94341]
[1778915208416,29.99,78516.56,10.9,-0.67053,0.00017,25.91962]
[1778915213450,30.0,78518.72,10.9,-0.67012,0.00017,25.93326]
[1778915215464,30.0,78521.9,10.9,-0.66957,0.00017,25.95174]
[1778915220501,30.01,78521.27,10.9,-0.66963,0.00017,25.94958]
[1778915225534,30.01,78520.55,10.9,-0.66971,0.00017,25.94691]
[1778915226560,30.01,78520.55,10.9,-0.66971,0.00017,25.94691]
[1778915230568,30.02,78520.7,10.9,-0.66965,0.00017,25.94891]
[1778915236611,30.03,78522.01,10.9,-0.66936,0.00017,25.95827]
[1778915241646,30.04,78522.88,10.9,-0.66917,0.00017,25.96452]
[1778915247688,30.05,78520.1,10.9,-0.66959,0.00017,25.95052]
[1778915252723,30.06,78515.81,10.9,-0.67029,0.00017,25.92417]
[1778915253730,30.06,78510.99,10.9,-0.67109,0.00017,25.89724]
[1778915255071,30.06,78511.87,10.9,-0.67093,0.00017,25.90254]
[1778915255744,30.06,78508.53,10.9,-0.67148,0.00017,25.88395]
[1778915259152,30.07,78508.33,10.9,-0.67148,0.00017,25.88382]
[1778915259414,30.07,78508.33,10.9,-0.67148,0.00017,25.88382]
[1778915259772,30.07,78508.26,10.9,-0.67148,0.00017,25.88376]
[1778915264575,30.07,78505.25,10.9,-0.67198,0.00017,25.86696]
[1778915264811,30.07,78500.99,10.9,-0.67269,0.00017,25.84281]
[1778915265366,30.07,78500.99,10.9,-0.67269,0.00017,25.84281]
[1778915265818,30.07,78495.26,10.9,-0.67365,0.00017,25.81019]
[1778915270853,30.08,78498.21,10.9,-0.67314,0.00017,25.82768]
[1778915272867,30.08,78486.03,10.9,-0.67517,0.00017,25.75805]
[1778915273978,30.08,78472.34,10.9,-0.67745,0.00017,25.67894]
[1778915274881,30.09,78471.47,10.9,-0.67752,0.00017,25.67627]
[1778915276895,30.11,78482.46,10.9,-0.67555,0.00017,25.74451]
[1778915279916,30.13,78483.51,10.9,-0.67527,0.00017,25.75399]
[1778915284951,30.14,78486.01,10.9,-0.67483,0.00017,25.76908]
[1778915286965,30.14,78491.76,10.9,-0.67386,0.00017,25.80229]
[1778915288979,30.14,78495.48,10.9,-0.67323,0.00017,25.82373]
[1778915290993,30.14,78500.89,10.9,-0.67232,0.00017,25.85468]
[1778915294014,30.14,78504.91,10.9,-0.67163,0.00017,25.87817]
[1778915295075,30.15,78506.05,10.9,-0.67142,0.00017,25.88492]
[1778915301063,30.16,78505.24,10.9,-0.6715,0.00017,25.88214]
[1778915306098,30.16,78502.95,10.9,-0.67184,0.00017,25.87074]
[1778915311133,30.17,78502.76,10.9,-0.67184,0.00017,25.86761]
[1778915317012,30.18,78502.32,10.9,-0.67188,0.00017,25.86635]
[1778915318746,30.18,78497.96,10.9,-0.67259,0.00017,25.84226]
[1778915318897,30.18,78492.31,10.9,-0.67353,0.00017,25.81025]
[1778915320198,30.18,78481.94,10.9,-0.67525,0.00017,25.75099]
[1778915322212,30.19,78478.21,10.9,-0.67586,0.00017,25.7298]
[1778915323219,30.19,78473.01,10.9,-0.67673,0.00017,25.69993]
[1778915328254,30.19,78474.15,10.9,-0.67651,0.00017,25.70732]
[1778915333289,30.21,78474.1,10.9,-0.67642,0.00017,25.71043]
[1778915338330,30.23,78477.59,10.9,-0.6757,0.00017,25.735]
[1778915343367,30.24,78477.29,10.9,-0.67573,0.00017,25.7338]
[1778915346388,30.24,78473.8,10.9,-0.6763,0.00017,25.71404]
[1778915351423,30.24,78473.37,10.9,-0.67635,0.00017,25.71218]
[1778915355451,30.24,78468.29,10.9,-0.67718,0.00017,25.68333]
[1778915356458,30.24,78464.72,10.9,-0.67777,0.00017,25.66278]
[1778915358472,30.25,78460.78,10.9,-0.67841,0.00017,25.6402]
[1778915360486,30.25,78457.43,10.9,-0.67896,0.00017,25.62103]
[1778915365521,30.25,78455.44,10.9,-0.67925,0.00017,25.61054]
[1778915367047,30.25,78455.44,10.9,-0.67925,0.00017,25.61054]
[1778915367110,30.25,78455.34,10.9,-0.67927,0.00017,25.61014]
[1778915367535,30.25,78448.76,10.9,-0.68035,0.00017,25.57184]
[1778915372570,30.26,78448.33,10.9,-0.68041,0.00017,25.56685]
[1778915374585,30.28,78451.39,10.9,-0.67977,0.00017,25.58906]
[1778915377605,30.29,78448.36,10.9,-0.68025,0.00017,25.57194]
[1778915379619,30.3,78439.71,10.9,-0.68161,0.00016,25.52352]
[1778915384654,30.36,78436.65,10.9,-0.68174,0.00016,25.51805]
[1778915389689,30.4,78435.54,10.9,-0.68171,0.00016,25.51887]
[1778915390696,30.4,78430.54,10.9,-0.68252,0.00016,25.4897]
[1778915395732,30.4,78431.16,10.9,-0.68238,0.00016,25.4946]
[1778915396739,30.41,78427.42,10.9,-0.68299,0.00016,25.4728]
[1778915400767,30.43,78423.22,10.9,-0.6835,0.00016,25.4538]
[1778915402781,30.46,78426.04,10.9,-0.68289,0.00016,25.47563]
[1778915408021,30.5,78425.79,10.9,-0.68272,0.00016,25.4814]
[1778915408823,30.51,78418.57,10.9,-0.68382,0.00016,25.44134]
[1778915410838,30.53,78415.16,10.9,-0.68423,0.00016,25.42639]
[1778915415872,30.54,78417.86,10.9,-0.68375,0.00016,25.44368]
[1778915419900,30.57,78420.87,10.9,-0.68311,0.00016,25.46661]
[1778915424935,30.6,78420.96,10.9,-0.68289,0.00016,25.47392]
[1778915429970,30.61,78420.09,10.9,-0.683,0.00016,25.46981]
[1778915435008,30.63,78420.92,10.9,-0.68276,0.00016,25.47539]
[1778915439664,30.63,78419.55,10.9,-0.68296,0.00016,25.46808]
[1778915440043,30.63,78411.61,10.9,-0.68425,0.00016,25.4216]
[1778915441103,30.63,78411.61,10.9,-0.68425,0.00016,25.4216]
[1778915441155,30.63,78411.61,10.9,-0.68425,0.00016,25.4216]
[1778915441156,30.63,78409.01,10.9,-0.68468,0.00016,25.40597]
[1778915443064,30.63,78413.58,10.9,-0.68394,0.00016,25.43286]
[1778915443744,30.63,78413.58,10.9,-0.68394,0.00016,25.43286]
[1778915443982,30.63,78413.58,10.9,-0.68394,0.00016,25.43286]
[1778915444071,30.63,78416.56,10.9,-0.68346,0.00016,25.45034]
[1778915447191,30.63,78415.87,10.9,-0.68357,0.00016,25.4462]
[1778915447101,30.63,78419.51,10.9,-0.68298,0.00016,25.46765]
[1778915448103,30.63,78429.31,10.9,-0.68138,0.00016,25.52497]
[1778915448584,30.63,78429.31,10.9,-0.68138,0.00016,25.52497]
[1778915448745,30.63,78429.31,10.9,-0.68138,0.00016,25.52497]
[1778915449112,30.63,78433.51,10.9,-0.68069,0.00016,25.54941]
[1778915454147,30.63,78434.61,10.9,-0.6805,0.00016,25.55635]
[1778915455154,30.63,78440.6,10.9,-0.67952,0.00016,25.59112]
[1778915457593,30.64,78441.62,10.9,-0.67935,0.00016,25.59716]
[1778915458175,30.64,78451.2,10.9,-0.67778,0.00016,25.65232]
[1778915459182,30.64,78454.42,10.9,-0.67725,0.00016,25.67078]
[1778915464218,30.64,78456.74,10.9,-0.67686,0.00016,25.68413]
[1778915467239,30.64,78452.8,10.9,-0.67751,0.00016,25.66169]
[1778915469253,30.64,78449.45,10.9,-0.67805,0.00016,25.64258]
[1778915470786,30.64,78449.45,10.9,-0.67805,0.00016,25.64258]
[1778915472729,30.64,78439.25,10.9,-0.67971,0.00016,25.58416]
[1778915475199,30.64,78436.35,10.9,-0.68019,0.00016,25.56739]
[1778915475571,30.64,78435.18,10.9,-0.68037,0.00016,25.56086]
[1778915475622,30.64,78435.18,10.9,-0.68037,0.00016,25.56086]
[1778915475919,30.64,78435.18,10.9,-0.68037,0.00016,25.56086]
[1778915475937,30.64,78424.81,10.9,-0.68206,0.00016,25.50044]
[1778915476705,30.64,78414.87,10.9,-0.68368,0.00016,25.44222]
[1778915478316,30.64,78412.24,10.9,-0.6841,0.00016,25.42688]
[1778915479302,30.64,78412.24,10.9,-0.6841,0.00016,25.42688]
[1778915481914,30.64,78401.97,10.9,-0.68574,0.00016,25.36709]
[1778915482923,30.65,78398.22,10.9,-0.68634,0.00016,25.34512]
[1778915487320,30.65,78397.41,10.9,-0.68645,0.00016,25.34117]
[1778915487379,30.65,78395.98,10.9,-0.68667,0.00016,25.33296]
[1778915490401,30.66,78391.75,10.9,-0.68733,0.00016,25.30869]
[1778915491409,30.66,78387.98,10.9,-0.68794,0.00016,25.28311]
[1778915494430,30.68,78396.73,10.9,-0.68637,0.00016,25.34064]
[1778915495437,30.7,78402.54,10.9,-0.68533,0.00016,25.37845]
[1778915496444,30.72,78405.55,10.9,-0.68476,0.00016,25.39924]
[1778915498458,30.73,78400.07,10.9,-0.68555,0.00016,25.37005]
[1778915500472,30.75,78395.53,10.9,-0.68619,0.00016,25.34676]
[1778915505507,30.83,78392.23,10.9,-0.68625,0.00016,25.34336]
[1778915506518,30.84,78388.51,10.9,-0.68676,0.00016,25.32454]
[1778915511551,30.89,78390.55,10.9,-0.68613,0.00016,25.34692]
[1778915516587,30.9,78388.68,10.9,-0.68639,0.00016,25.33736]
[1778915521622,30.97,78393.51,10.9,-0.68521,0.00016,25.37972]
[1778915524643,31.01,78389.31,10.9,-0.68567,0.00016,25.36251]
[1778915529678,31.07,78388.76,10.9,-0.68541,0.00016,25.3713]
[1778915534713,31.1,78389.77,10.9,-0.68505,0.00016,25.38426]
[1778915539750,31.14,78387.63,10.9,-0.68515,0.00016,25.38013]
[1778915543778,31.18,78380.14,10.9,-0.6861,0.00016,25.34476]
[1778915544785,31.19,78376.92,10.9,-0.68655,0.00016,25.32826]
[1778915549820,31.2,78373.07,10.9,-0.68712,0.00016,25.30698]
[1778915551176,31.2,78373.07,10.9,-0.68712,0.00016,25.30698]
[1778915551209,31.2,78371.06,10.9,-0.68745,0.00016,25.29183]
[1778915551834,31.2,78363.25,10.9,-0.68869,0.00016,25.24585]
[1778915552841,31.2,78354.77,10.9,-0.69004,0.00016,25.1957]
[1778915554130,31.2,78358.0,10.9,-0.68952,0.00016,25.21519]
[1778915555235,31.2,78358.0,10.9,-0.68952,0.00016,25.21519]
[1778915559890,31.23,78351.41,10.9,-0.69041,0.00016,25.18129]
[1778915560898,31.23,78347.92,10.9,-0.69096,0.00016,25.16095]
[1778915562911,31.27,78344.84,10.9,-0.69122,0.00016,25.15056]
[1778915565936,31.32,78342.04,10.9,-0.69133,0.00016,25.14579]
[1778915567188,31.32,78335.32,10.9,-0.69238,0.00016,25.10587]
[1778915570967,31.34,78338.38,10.9,-0.69181,0.00016,25.12741]
[1778915576005,31.34,78337.3,10.9,-0.69195,0.00016,25.12215]
[1778915581124,31.35,78336.59,10.9,-0.69205,0.00016,25.1182]
[1778915581314,31.35,78336.59,10.9,-0.69205,0.00016,25.1182]
[1778915581575,31.35,78335.04,10.9,-0.69229,0.00016,25.10904]
[1778915581711,31.35,78335.04,10.9,-0.69229,0.00016,25.10904]
[1778915582062,31.35,78305.45,10.9,-0.69693,0.00016,24.93121]
[1778915583063,31.35,78283.67,10.9,-0.70033,0.00016,24.79803]
[1778915584071,31.34,78279.45,10.9,-0.70098,0.00016,24.77198]
[1778915585262,31.34,78279.45,10.9,-0.70098,0.00016,24.77198]
[1778915585375,31.34,78279.45,10.9,-0.70098,0.00016,24.77198]
[1778915585325,31.35,78272.9,10.9,-0.70199,0.00015,24.73196]
[1778915586083,31.35,78264.97,10.9,-0.7032,0.00015,24.68361]
[1778915587011,31.35,78264.97,10.9,-0.7032,0.00015,24.68361]
[1778915587142,31.35,78264.97,10.9,-0.7032,0.00015,24.68361]
[1778915587342,31.35,78264.97,10.9,-0.7032,0.00015,24.68361]
[1778915587218,31.35,78262.32,10.9,-0.7036,0.00015,24.66727]
[1778915587647,31.35,78262.32,10.9,-0.7036,0.00015,24.66727]
[1778915587882,31.35,78262.32,10.9,-0.7036,0.00015,24.66727]
[1778915588100,31.36,78256.37,10.9,-0.70449,0.00015,24.63164]
[1778915589219,31.36,78256.37,10.9,-0.70449,0.00015,24.63164]
[1778915589235,31.36,78238.84,10.9,-0.70714,0.00015,24.52363]
[1778915589509,31.36,78238.84,10.9,-0.70714,0.00015,24.52363]
[1778915590114,31.37,78234.7,10.9,-0.70771,0.00015,24.50035]
[1778915591121,31.37,78225.57,10.9,-0.70911,0.00015,24.44269]
[1778915592128,31.38,78208.05,10.9,-0.71172,0.00015,24.33378]
[1778915593299,31.38,78208.05,10.9,-0.71172,0.00015,24.33378]
[1778915593325,31.38,78208.05,10.9,-0.71172,0.00015,24.33378]
[1778915593425,31.39,78192.27,10.9,-0.71412,0.00015,24.23288]
[1778915593553,31.39,78192.27,10.9,-0.71412,0.00015,24.23288]
[1778915593772,31.39,78192.27,10.9,-0.71412,0.00015,24.23288]
[1778915594146,31.39,78165.51,10.9,-0.71817,0.00015,24.05982]
[1778915594703,31.39,78165.51,10.9,-0.71817,0.00015,24.05982]
[1778915595167,31.4,78158.95,10.9,-0.71905,0.00015,24.02157]
[1778915596121,31.4,78158.95,10.9,-0.71905,0.00015,24.02157]
[1778915596181,31.42,78169.39,10.9,-0.71736,0.00015,24.09408]
[1778915596721,31.42,78169.39,10.9,-0.71736,0.00015,24.09408]
[1778915596903,31.42,78169.39,10.9,-0.71736,0.00015,24.09408]
[1778915597140,31.42,78169.39,10.9,-0.71736,0.00015,24.09408]
[1778915597188,31.42,78168.43,10.9,-0.7175,0.00015,24.08813]
[1778915597563,31.42,78168.43,10.9,-0.7175,0.00015,24.08813]
[1778915597742,31.42,78168.43,10.9,-0.7175,0.00015,24.08813]
[1778915598080,31.42,78168.43,10.9,-0.7175,0.00015,24.08813]
[1778915598197,31.42,78150.6,10.9,-0.72018,0.00015,23.97213]
[1778915599204,31.42,78126.69,10.9,-0.72376,0.00015,23.81453]
[1778915599713,31.42,78126.69,10.9,-0.72376,0.00015,23.81453]
[1778915600211,31.42,78117.07,10.9,-0.72518,0.00015,23.75123]
[1778915601224,31.43,78125.84,10.9,-0.72386,0.00015,23.81013]
[1778915601547,31.43,78125.84,10.9,-0.72386,0.00015,23.81013]
[1778915601703,31.43,78125.84,10.9,-0.72386,0.00015,23.81013]
[1778915601950,31.43,78125.84,10.9,-0.72386,0.00015,23.81013]
[1778915602085,31.43,78125.84,10.9,-0.72386,0.00015,23.81013]
[1778915602230,31.43,78147.64,10.9,-0.72058,0.00015,23.95457]
[1778915603237,31.43,78134.46,10.9,-0.72254,0.00015,23.86837]
[1778915603818,31.43,78134.46,10.9,-0.72254,0.00015,23.86837]
[1778915604245,31.43,78113.53,10.9,-0.72567,0.00015,23.72964]
[1778915604765,31.43,78113.53,10.9,-0.72567,0.00015,23.72964]
[1778915605252,31.43,78108.36,10.9,-0.72643,0.00015,23.69538]
[1778915606009,31.43,78108.36,10.9,-0.72643,0.00015,23.69538]
[1778915606459,31.43,78108.36,10.9,-0.72643,0.00015,23.69538]
[1778915606342,31.44,78115.51,10.9,-0.72531,0.00015,23.74555]
[1778915606750,31.44,78115.51,10.9,-0.72531,0.00015,23.74555]
[1778915607265,31.44,78114.16,10.9,-0.7255,0.00015,23.73676]
[1778915609279,31.48,78126.78,10.9,-0.7234,0.00015,23.82985]
[1778915610397,31.48,78126.78,10.9,-0.7234,0.00015,23.82985]
[1778915611293,31.52,78122.35,10.9,-0.72378,0.00015,23.80958]
[1778915612069,31.52,78122.35,10.9,-0.72378,0.00015,23.80958]
[1778915612300,31.54,78115.99,10.9,-0.72458,0.00015,23.77404]
[1778915614011,31.57,78115.37,10.9,-0.7245,0.00015,23.77715]
[1778915614315,31.6,78116.08,10.9,-0.72422,0.00015,23.78935]
[1778915615324,31.62,78122.83,10.9,-0.72305,0.00015,23.84063]
[1778915615587,31.62,78122.83,10.9,-0.72305,0.00015,23.84063]
[1778915616148,31.62,78122.83,10.9,-0.72305,0.00015,23.84063]
[1778915616331,31.64,78128.02,10.9,-0.72213,0.00015,23.88079]
[1778915617338,31.66,78133.67,10.9,-0.72116,0.00015,23.92334]
[1778915618346,31.68,78140.31,10.9,-0.72004,0.00015,23.97212]
[1778915618701,31.68,78140.31,10.9,-0.72004,0.00015,23.97212]
[1778915619353,31.69,78164.02,10.9,-0.71648,0.00015,24.12585]
[1778915620360,31.69,78174.79,10.9,-0.71485,0.00015,24.19522]
[1778915621030,31.69,78174.79,10.9,-0.71485,0.00015,24.19522]
[1778915621222,31.69,78174.79,10.9,-0.71485,0.00015,24.19522]
[1778915621367,31.69,78179.81,10.9,-0.71409,0.00015,24.22753]
[1778915622374,31.69,78186.53,10.9,-0.71307,0.00015,24.27053]
[1778915622789,31.69,78186.53,10.9,-0.71307,0.00015,24.27053]
[1778915623381,31.69,78185.33,10.9,-0.71325,0.00015,24.26308]
[1778915624388,31.69,78187.6,10.9,-0.7129,0.00015,24.27769]
[1778915624567,31.69,78187.6,10.9,-0.7129,0.00015,24.27769]
[1778915625395,31.69,78194.54,10.9,-0.71185,0.00015,24.32186]
[1778915626402,31.69,78203.33,10.9,-0.71052,0.00015,24.37749]
[1778915627409,31.69,78208.13,10.9,-0.70979,0.00015,24.40776]
[1778915628417,31.69,78209.53,10.9,-0.70957,0.00015,24.41667]
[1778915629426,31.69,78219.06,10.9,-0.70812,0.00015,24.47662]
[1778915630433,31.69,78225.78,10.9,-0.70709,0.00015,24.51874]
[1778915630571,31.69,78225.78,10.9,-0.70709,0.00015,24.51874]
[1778915631440,31.7,78240.55,10.9,-0.70484,0.00015,24.61049]
[1778915632447,31.7,78247.23,10.9,-0.70381,0.00015,24.65174]
[1778915632572,31.7,78247.23,10.9,-0.70381,0.00015,24.65174]
[1778915633473,31.7,78248.24,10.9,-0.70366,0.00015,24.65799]
[1778915634482,31.7,78253.22,10.9,-0.70289,0.00015,24.68859]
[1778915636535,31.7,78264.51,10.9,-0.70116,0.00015,24.7576]
[1778915637762,31.7,78262.69,10.9,-0.70145,0.00015,24.74642]
[1778915638528,31.69,78258.2,10.9,-0.70214,0.00015,24.71891]
[1778915641547,31.69,78253.65,10.9,-0.70284,0.00015,24.69088]
[1778915643284,31.69,78253.65,10.9,-0.70284,0.00015,24.69088]
[1778915643304,31.69,78242.18,10.9,-0.70459,0.00015,24.62032]
[1778915644568,31.69,78238.84,10.9,-0.7051,0.00015,24.59972]
[1778915645576,31.69,78231.84,10.9,-0.70617,0.00015,24.55637]
[1778915647378,31.69,78231.84,10.9,-0.70617,0.00015,24.55637]
[1778915647477,31.69,78231.88,10.9,-0.70616,0.00015,24.55673]
[1778915647590,31.69,78241.71,10.9,-0.70466,0.00015,24.61757]
[1778915648597,31.69,78254.79,10.9,-0.70266,0.00015,24.69805]
[1778915650096,31.69,78254.79,10.9,-0.70266,0.00015,24.69805]
[1778915650393,31.69,78254.79,10.9,-0.70266,0.00015,24.69805]
[1778915650436,31.69,78254.79,10.9,-0.70266,0.00015,24.69805]
[1778915650461,31.69,78256.57,10.9,-0.70239,0.00015,24.70885]
[1778915651618,31.69,78260.07,10.9,-0.70185,0.00015,24.7302]
[1778915653211,31.69,78260.07,10.9,-0.70185,0.00015,24.7302]
[1778915653312,31.69,78247.99,10.9,-0.70371,0.00015,24.65597]
[1778915653632,31.69,78240.86,10.9,-0.7048,0.00015,24.61202]
[1778915654639,31.69,78237.8,10.9,-0.70527,0.00015,24.59306]
[1778915656653,31.69,78229.69,10.9,-0.7065,0.00015,24.54286]
[1778915658017,31.69,78229.69,10.9,-0.7065,0.00015,24.54286]
[1778915658313,31.69,78229.69,10.9,-0.7065,0.00015,24.54286]
[1778915658414,31.69,78228.13,10.9,-0.70674,0.00015,24.53306]
[1778915659064,31.69,78228.13,10.9,-0.70674,0.00015,24.53306]
[1778915659131,31.69,78224.69,10.9,-0.70726,0.00015,24.51165]
[1778915660681,31.69,78211.81,10.9,-0.70922,0.00015,24.43118]
[1778915661689,31.69,78206.25,10.9,-0.71006,0.00015,24.39636]
[1778915662696,31.69,78214.77,10.9,-0.70877,0.00015,24.44996]
[1778915663703,31.69,78219.5,10.9,-0.70804,0.00015,24.47963]
[1778915664710,31.69,78222.01,10.9,-0.70766,0.00015,24.49536]
[1778915666735,31.7,78225.96,10.9,-0.70706,0.00015,24.52007]
[1778915667742,31.7,78222.84,10.9,-0.70753,0.00015,24.50066]
[1778915668749,31.7,78229.42,10.9,-0.70653,0.00015,24.54171]
[1778915670358,31.7,78229.42,10.9,-0.70653,0.00015,24.54171]
[1778915670455,31.7,78239.02,10.9,-0.70506,0.00015,24.60132]
[1778915670764,31.7,78233.24,10.9,-0.70594,0.00015,24.56554]
[1778915671847,31.7,78215.91,10.9,-0.7086,0.00015,24.45388]
[1778915672848,31.7,78218.99,10.9,-0.70813,0.00015,24.47322]
[1778915674424,31.7,78218.99,10.9,-0.70813,0.00015,24.47322]
[1778915674447,31.7,78216.75,10.9,-0.70847,0.00015,24.45937]
[1778915676807,31.7,78211.54,10.9,-0.70926,0.00015,24.42691]
[1778915677814,31.7,78215.04,10.9,-0.70872,0.00015,24.44897]
[1778915679413,31.7,78218.58,10.9,-0.70818,0.00015,24.47134]
[1778915681842,31.7,78216.34,10.9,-0.70851,0.00015,24.45759]
[1778915683859,31.7,78205.86,10.9,-0.7101,0.00015,24.39208]
[1778915684866,31.7,78203.18,10.9,-0.7105,0.00015,24.37538]
[1778915685873,31.7,78210.57,10.9,-0.70937,0.00015,24.42201]
[1778915686755,31.7,78210.57,10.9,-0.70937,0.00015,24.42201]
[1778915686882,31.7,78215.65,10.9,-0.7086,0.00015,24.45409]
[1778915687890,31.7,78206.58,10.9,-0.70997,0.00015,24.39731]
[1778915688896,31.7,78203.79,10.9,-0.71039,0.00015,24.37991]
[1778915690241,31.71,78207.31,10.9,-0.70985,0.00015,24.40238]
[1778915690827,31.71,78207.31,10.9,-0.70985,0.00015,24.40238]
[1778915690910,31.71,78209.58,10.9,-0.7095,0.00015,24.41664]
[1778915692924,31.71,78213.87,10.9,-0.70884,0.00015,24.44381]
[1778915693931,31.71,78219.14,10.9,-0.70804,0.00015,24.47695]
[1778915695948,31.71,78216.89,10.9,-0.70837,0.00015,24.46314]
[1778915697944,31.71,78217.55,10.9,-0.70827,0.00015,24.4674]
[1778915697962,31.71,78218.02,10.9,-0.7082,0.00015,24.47047]
[1778915698969,31.71,78223.89,10.9,-0.7073,0.00015,24.50721]
[1778915700983,31.71,78227.13,10.9,-0.7068,0.00015,24.52756]
[1778915702998,31.71,78230.73,10.9,-0.70625,0.00015,24.55016]
[1778915704006,31.71,78233.97,10.9,-0.70575,0.00015,24.57036]
[1778915705013,31.71,78237.68,10.9,-0.70518,0.00015,24.59341]
[1778915706019,31.71,78240.62,10.9,-0.70473,0.00015,24.61165]
[1778915708033,31.71,78237.59,10.9,-0.70519,0.00015,24.59303]
[1778915709040,31.71,78234.74,10.9,-0.70563,0.00015,24.57545]
[1778915711120,31.71,78233.21,10.9,-0.70586,0.00015,24.56604]
[1778915711224,31.71,78222.49,10.9,-0.70749,0.00015,24.49948]
[1778915712061,31.71,78203.1,10.9,-0.71043,0.00015,24.3781]
[1778915713068,31.71,78194.03,10.9,-0.7118,0.00015,24.32084]
[1778915714075,31.72,78193.69,10.9,-0.71185,0.00015,24.3188]
[1778915715225,31.72,78193.69,10.9,-0.71185,0.00015,24.3188]
[1778915715443,31.72,78180.65,10.9,-0.71381,0.00015,24.23634]
[1778915716106,31.72,78168.3,10.9,-0.71566,0.00015,24.15749]
[1778915717102,31.72,78162.69,10.9,-0.7165,0.00015,24.12169]
[1778915718109,31.72,78162.85,10.9,-0.71647,0.00015,24.1229]
[1778915719117,31.72,78159.42,10.9,-0.71698,0.00015,24.10109]
[1778915720125,31.72,78171.03,10.9,-0.71523,0.00015,24.17575]
[1778915721132,31.72,78169.3,10.9,-0.71549,0.00015,24.16499]
[1778915722139,31.72,78171.99,10.9,-0.71508,0.00015,24.18236]
[1778915723146,31.72,78177.3,10.9,-0.71428,0.00015,24.21642]
[1778915724153,31.72,78181.8,10.9,-0.7136,0.00015,24.24523]
[1778915725160,31.72,78176.69,10.9,-0.71436,0.00015,24.21281]
[1778915725902,31.72,78176.69,10.9,-0.71436,0.00015,24.21281]
[1778915726301,31.72,78176.69,10.9,-0.71436,0.00015,24.21281]
[1778915726364,31.72,78176.69,10.9,-0.71436,0.00015,24.21281]
[1778915726465,31.72,78167.88,10.9,-0.71568,0.00015,24.15675]
[1778915727178,31.72,78147.34,10.9,-0.71875,0.00015,24.02458]
[1778915728375,31.72,78124.62,10.9,-0.72214,0.00015,23.87695]
[1778915728963,31.72,78124.62,10.9,-0.72214,0.00015,23.87695]
[1778915729593,31.72,78117.59,10.9,-0.72318,0.00015,23.83096]
[1778915729861,31.72,78117.59,10.9,-0.72318,0.00015,23.83096]
[1778915730203,31.72,78108.67,10.9,-0.7245,0.00015,23.77237]
[1778915731208,31.72,78102.52,10.9,-0.72543,0.00015,23.72818]
[1778915732215,31.72,78105.33,10.9,-0.72501,0.00015,23.74685]
[1778915733093,31.72,78105.33,10.9,-0.72501,0.00015,23.74685]
[1778915733222,31.73,78101.45,10.9,-0.72554,0.00015,23.72306]
[1778915734229,31.73,78091.07,10.9,-0.72707,0.00015,23.65456]
[1778915736262,31.74,78089.56,10.9,-0.72723,0.00015,23.64718]
[1778915737213,31.74,78089.56,10.9,-0.72723,0.00015,23.64718]
[1778915737554,31.74,78089.56,10.9,-0.72723,0.00015,23.64718]
[1778915739326,31.76,78085.63,10.9,-0.72765,0.00015,23.62777]
[1778915740304,31.77,78078.05,10.9,-0.72871,0.00015,23.57985]
[1778915741535,31.77,78078.05,10.9,-0.72871,0.00015,23.57985]
[1778915741600,31.78,78073.23,10.9,-0.72937,0.00015,23.54957]
[1778915742548,31.78,78073.23,10.9,-0.72937,0.00015,23.54957]
[1778915743133,31.79,78073.46,10.9,-0.7293,0.00015,23.5529]
[1778915743327,31.79,78083.6,10.9,-0.72781,0.00015,23.62031]
[1778915746599,31.82,78090.28,10.9,-0.72658,0.00015,23.67522]
[1778915747355,31.82,78094.33,10.9,-0.72598,0.00015,23.70214]
[1778915748362,31.82,78100.79,10.9,-0.72503,0.00015,23.74485]
[1778915749370,31.82,78120.82,10.9,-0.72207,0.00015,23.8759]
[1778915750376,31.83,78127.11,10.9,-0.72112,0.00015,23.91742]
[1778915750991,31.83,78127.11,10.9,-0.72112,0.00015,23.91742]
[1778915751002,31.83,78127.11,10.9,-0.72112,0.00015,23.91742]
[1778915751143,31.83,78127.11,10.9,-0.72112,0.00015,23.91742]
[1778915751388,31.83,78117.39,10.9,-0.72255,0.00015,23.85466]
[1778915751849,31.83,78117.39,10.9,-0.72255,0.00015,23.85466]
[1778915751914,31.83,78117.39,10.9,-0.72255,0.00015,23.85466]
[1778915752391,31.83,78091.51,10.9,-0.72635,0.00015,23.68537]
[1778915753157,31.83,78091.51,10.9,-0.72635,0.00015,23.68537]
[1778915753398,31.83,78083.75,10.9,-0.72749,0.00015,23.63431]
[1778915754405,31.84,78090.16,10.9,-0.72648,0.00015,23.67934]
[1778915755421,31.84,78099.19,10.9,-0.72515,0.00015,23.73901]
[1778915756427,31.84,78106.75,10.9,-0.72402,0.00015,23.78925]
[1778915756934,31.84,78106.75,10.9,-0.72402,0.00015,23.78925]
[1778915757436,31.85,78111.22,10.9,-0.72335,0.00015,23.81908]
[1778915758062,31.85,78111.22,10.9,-0.72335,0.00015,23.81908]
[1778915758443,31.85,78109.54,10.9,-0.72358,0.00015,23.80866]
[1778915759519,31.85,78109.54,10.9,-0.72358,0.00015,23.80866]
[1778915759529,31.85,78109.54,10.9,-0.72358,0.00015,23.80866]
[1778915759636,31.85,78110.68,10.9,-0.7234,0.00015,23.81668]
[1778915760457,31.85,78098.95,10.9,-0.72513,0.00015,23.73991]
[1778915760784,31.85,78098.95,10.9,-0.72513,0.00015,23.73991]
[1778915761397,31.85,78098.95,10.9,-0.72513,0.00015,23.73991]
[1778915761464,31.85,78090.32,10.9,-0.72639,0.00015,23.68327]
[1778915763582,31.85,78089.54,10.9,-0.7265,0.00015,23.67835]
[1778915763632,31.85,78084.72,10.9,-0.72721,0.00015,23.64675]
[1778915765492,31.85,78083.36,10.9,-0.72739,0.00015,23.63827]
[1778915766506,31.85,78075.1,10.9,-0.7286,0.00015,23.58382]
[1778915767507,31.87,78077.5,10.9,-0.72817,0.00015,23.60286]
[1778915768522,31.89,78085.75,10.9,-0.72678,0.00015,23.66514]
[1778915769524,31.9,78092.69,10.9,-0.72575,0.00015,23.71153]
[1778915770531,31.9,78086.56,10.9,-0.72663,0.00015,23.67185]
[1778915771893,31.9,78086.41,10.9,-0.72664,0.00015,23.67156]
[1778915772026,31.9,78086.41,10.9,-0.72664,0.00015,23.67156]
[1778915772546,31.9,78103.47,10.9,-0.72412,0.00015,23.78423]
[1778915772897,31.9,78103.47,10.9,-0.72412,0.00015,23.78423]
[1778915773552,31.9,78109.37,10.9,-0.72324,0.00015,23.82332]
[1778915775566,31.91,78112.68,10.9,-0.72272,0.00015,23.84601]
[1778915776573,31.91,78115.62,10.9,-0.72227,0.00015,23.86571]
[1778915777580,31.91,78120.74,10.9,-0.7215,0.00015,23.8995]
[1778915778587,31.92,78127.31,10.9,-0.72052,0.00015,23.94258]
[1778915779594,31.92,78136.46,10.9,-0.71915,0.00015,24.00215]
[1778915780601,31.92,78140.28,10.9,-0.71857,0.00015,24.02718]
[1778915781563,31.92,78140.28,10.9,-0.71857,0.00015,24.02718]
[1778915781608,31.92,78154.78,10.9,-0.7164,0.00015,24.12045]
[1778915782615,31.92,78167.18,10.9,-0.71455,0.00015,24.19966]
[1778915783622,31.92,78176.54,10.9,-0.71314,0.00015,24.25913]
[1778915784629,31.92,78185.06,10.9,-0.71186,0.00015,24.31297]
[1778915785073,31.92,78185.06,10.9,-0.71186,0.00015,24.31297]
[1778915785125,31.92,78185.06,10.9,-0.71186,0.00015,24.31297]
[1778915785636,31.92,78199.26,10.9,-0.70972,0.00015,24.40209]
[1778915786643,31.93,78199.56,10.9,-0.70967,0.00015,24.40415]
[1778915787650,31.93,78195.79,10.9,-0.71023,0.00015,24.38079]
[1778915788657,31.93,78192.71,10.9,-0.71069,0.00015,24.36173]
[1778915789664,31.93,78197.02,10.9,-0.71004,0.00015,24.3889]
[1778915790671,31.93,78200.16,10.9,-0.70956,0.00015,24.40868]
[1778915791678,31.93,78196.84,10.9,-0.71008,0.00015,24.38443]
[1778915792685,31.93,78200.39,10.9,-0.70954,0.00015,24.40676]
[1778915793693,31.93,78204.53,10.9,-0.70891,0.00015,24.4327]
[1778915794700,31.93,78198.32,10.9,-0.70984,0.00015,24.39413]
[1778915796307,31.93,78198.99,10.9,-0.70974,0.00015,24.39847]
[1778915796358,31.93,78198.99,10.9,-0.70974,0.00015,24.39847]
[1778915796483,31.93,78198.99,10.9,-0.70974,0.00015,24.39847]
[1778915796546,31.93,78198.99,10.9,-0.70973,0.00015,24.39863]
[1778915796715,31.93,78205.53,10.9,-0.70875,0.00015,24.43936]
[1778915797772,31.93,78208.67,10.9,-0.70827,0.00015,24.45898]
[1778915798761,31.93,78208.67,10.9,-0.70827,0.00015,24.45898]
[1778915799000,31.93,78205.31,10.9,-0.70878,0.00015,24.43819]
[1778915799736,31.93,78198.18,10.9,-0.70985,0.00015,24.39389]
[1778915800743,31.93,78186.21,10.9,-0.71164,0.00015,24.31907]
[1778915802369,31.93,78183.91,10.9,-0.71198,0.00015,24.3048]
[1778915804577,31.94,78178.55,10.9,-0.71278,0.00015,24.27154]
[1778915804771,31.94,78181.39,10.9,-0.71235,0.00015,24.28943]
[1778915805778,31.94,78177.31,10.9,-0.71296,0.00015,24.26389]
[1778915807792,31.94,78173.1,10.9,-0.71358,0.00015,24.23768]
[1778915808799,31.94,78176.12,10.9,-0.71312,0.00015,24.25694]
[1778915809806,31.94,78172.01,10.9,-0.71373,0.00015,24.23117]
[1778915812827,31.94,78179.05,10.9,-0.71266,0.00015,24.27616]
[1778915813834,31.94,78187.47,10.9,-0.7114,0.00015,24.32921]
[1778915815848,31.94,78183.13,10.9,-0.71204,0.00015,24.30213]
[1778915817863,31.94,78190.36,10.9,-0.71096,0.00015,24.34767]
[1778915819876,31.94,78194.24,10.9,-0.71037,0.00015,24.37203]
[1778915820883,31.94,78190.96,10.9,-0.71086,0.00015,24.35153]
[1778915821890,31.94,78178.87,10.9,-0.71268,0.00015,24.27562]
[1778915823938,31.95,78193.53,10.9,-0.71047,0.00015,24.36776]
[1778915824944,31.95,78198.78,10.9,-0.70968,0.00015,24.40065]
[1778915825951,31.95,78201.97,10.9,-0.7092,0.00015,24.42051]
[1778915826958,31.95,78205.59,10.9,-0.70866,0.00015,24.443]
[1778915828980,31.94,78210.12,10.9,-0.70799,0.00015,24.47047]
[1778915829986,31.94,78205.08,10.9,-0.70878,0.00015,24.43801]
[1778915832000,31.94,78211.45,10.9,-0.70782,0.00015,24.47746]
[1778915834563,31.94,78211.03,10.9,-0.70789,0.00015,24.47478]
[1778915835021,31.94,78219.25,10.9,-0.70665,0.00015,24.52547]
[1778915836028,31.94,78226.21,10.9,-0.7056,0.00015,24.56831]
[1778915840057,31.94,78231.23,10.9,-0.70484,0.00015,24.59883]
[1778915841064,31.93,78228.39,10.9,-0.70528,0.00015,24.58131]
[1778915846099,31.93,78224.04,10.9,-0.70594,0.00015,24.55415]
[1778915848113,31.93,78228.07,10.9,-0.70534,0.00015,24.57884]
[1778915850127,31.93,78235.5,10.9,-0.70421,0.00015,24.62427]
[1778915851134,31.93,78239.36,10.9,-0.70365,0.00015,24.64409]
[1778915853163,31.93,78244.82,10.9,-0.70283,0.00015,24.67715]
[1778915854157,31.93,78250.24,10.9,-0.70201,0.00015,24.70996]
[1778915856564,31.93,78252.09,10.9,-0.70173,0.00015,24.721]
[1778915856665,31.93,78253.69,10.9,-0.7015,0.00015,24.73032]
[1778915857496,31.93,78257.04,10.9,-0.70099,0.00015,24.75039]
[1778915858021,31.93,78257.04,10.9,-0.70099,0.00015,24.75039]
[1778915858106,31.93,78257.04,10.9,-0.70099,0.00015,24.75039]
[1778915858185,31.93,78260.15,10.9,-0.70052,0.00015,24.76919]
[1778915860764,31.92,78263.1,10.9,-0.70009,0.00015,24.78629]
[1778915862028,31.92,78263.36,10.9,-0.70005,0.00015,24.78786]
[1778915865234,31.92,78266.34,10.9,-0.69962,0.00015,24.80484]
[1778915866241,31.92,78275.65,10.9,-0.6982,0.00015,24.8605]
[1778915867248,31.92,78292.93,10.9,-0.69555,0.00015,24.96351]
[1778915868564,31.92,78292.93,10.9,-0.69555,0.00015,24.96351]
[1778915868780,31.92,78300.13,10.9,-0.69444,0.00015,25.00608]
[1778915871276,31.92,78324.93,10.9,-0.69062,0.00015,25.15123]
[1778915872537,31.92,78326.34,10.9,-0.69041,0.00015,25.15911]
[1778915873290,31.92,78320.01,10.9,-0.69139,0.00015,25.12225]
[1778915875304,31.91,78315.49,10.9,-0.6921,0.00015,25.09542]
[1778915880339,31.91,78314.5,10.9,-0.69227,0.00015,25.08883]
[1778915883361,31.91,78322.88,10.9,-0.69099,0.00015,25.13732]
[1778915886382,31.9,78322.47,10.9,-0.69112,0.00015,25.13257]
[1778915889403,31.89,78315.32,10.9,-0.69224,0.00015,25.09023]
[1778915892424,31.89,78319.69,10.9,-0.69158,0.00015,25.11536]
[1778915893431,31.89,78322.88,10.9,-0.69109,0.00015,25.13383]
[1778915898466,31.89,78324.67,10.9,-0.69084,0.00015,25.14321]
[1778915903501,31.88,78320.18,10.9,-0.69156,0.00015,25.11611]
[1778915905515,31.88,78313.55,10.9,-0.69259,0.00015,25.07698]
[1778915906522,31.88,78307.96,10.9,-0.69346,0.00015,25.044]
[1778915909545,31.88,78314.74,10.9,-0.69242,0.00015,25.08359]
[1778915910553,31.88,78318.01,10.9,-0.69192,0.00015,25.10263]
[1778915911560,31.88,78321.58,10.9,-0.69139,0.00015,25.11972]
[1778915916595,31.87,78324.35,10.9,-0.69098,0.00015,25.13507]
[1778915921630,31.87,78327.94,10.9,-0.69045,0.00016,25.15514]
[1778915926665,31.87,78325.02,10.9,-0.69093,0.00015,25.1373]
[1778915928679,31.86,78320.57,10.9,-0.69163,0.00015,25.11101]
[1778915929686,31.86,78317.08,10.9,-0.69217,0.00015,25.09044]
[1778915933714,31.86,78320.72,10.9,-0.69162,0.00015,25.11133]
[1778915935728,31.86,78325.31,10.9,-0.69091,0.00016,25.13787]
[1778915938749,31.86,78320.73,10.9,-0.69164,0.00015,25.11066]
[1778915939756,31.86,78314.16,10.9,-0.69266,0.00015,25.07202]
[1778915940763,31.86,78310.8,10.9,-0.69318,0.00015,25.05216]
[1778915941770,31.86,78302.91,10.9,-0.6944,0.00015,25.00553]
[1778915946805,31.86,78307.09,10.9,-0.69376,0.00015,25.03001]
[1778915951840,31.85,78301.83,10.9,-0.69458,0.00015,24.99855]
[1778915953177,31.85,78302.92,10.9,-0.69442,0.00015,25.00495]
[1778915953252,31.85,78302.92,10.9,-0.69442,0.00015,25.00495]
[1778915953854,31.85,78299.2,10.9,-0.695,0.00015,24.98253]
[1778915954861,31.85,78296.05,10.9,-0.6955,0.00015,24.96346]
[1778915955868,31.85,78285.14,10.9,-0.69719,0.00015,24.89808]
[1778915956875,31.85,78275.85,10.9,-0.69862,0.00015,24.84208]
[1778915957883,31.85,78286.07,10.9,-0.69706,0.00015,24.90308]
[1778915959906,31.84,78284.81,10.9,-0.69727,0.00015,24.89494]
[1778915959926,31.84,78282.31,10.9,-0.69765,0.00015,24.87998]
[1778915961910,31.84,78276.51,10.9,-0.69856,0.00015,24.84463]
[1778915962917,31.84,78270.17,10.9,-0.69954,0.00015,24.80621]
[1778915963924,31.84,78264.65,10.9,-0.70039,0.00015,24.77264]
[1778915965826,31.84,78264.65,10.9,-0.70039,0.00015,24.77264]
[1778915965862,31.84,78262.82,10.9,-0.70068,0.00015,24.76121]
[1778915970973,31.83,78267.57,10.9,-0.69997,0.00015,24.78914]
[1778915972747,31.83,78267.57,10.9,-0.69997,0.00015,24.78914]
[1778915972771,31.83,78268.92,10.9,-0.6998,0.00015,24.79325]
[1778915973007,31.83,78264.71,10.9,-0.70044,0.00015,24.76779]
[1778915976806,31.83,78266.5,10.9,-0.70018,0.00015,24.77826]
[1778915976837,31.83,78270.49,10.9,-0.69958,0.00015,24.802]
[1778915978041,31.83,78283.41,10.9,-0.6976,0.00015,24.8795]
[1778915979048,31.83,78285.56,10.9,-0.69727,0.00015,24.89211]
[1778915982819,31.82,78284.6,10.9,-0.69744,0.00015,24.88582]
[1778915982865,31.82,78284.94,10.9,-0.6974,0.00015,24.88732]
[1778915983076,31.82,78288.13,10.9,-0.69691,0.00015,24.9064]
[1778915988111,31.81,78289.74,10.9,-0.6967,0.00015,24.9146]
[1778915991132,31.81,78296.88,10.9,-0.69562,0.00015,24.95631]
[1778915996167,31.81,78298.65,10.9,-0.69535,0.00015,24.96688]
[1778915998529,31.81,78295.0,10.9,-0.69591,0.00015,24.94517]
[1778916000195,31.81,78289.36,10.9,-0.69679,0.00015,24.91124]
[1778916002209,31.81,78276.57,10.9,-0.69877,0.00015,24.83396]
[1778916003216,31.81,78276.55,10.9,-0.69878,0.00015,24.83362]
[1778916005445,31.8,78268.94,10.9,-0.69996,0.00015,24.78727]
[1778916006237,31.8,78273.02,10.9,-0.69934,0.00015,24.81175]
[1778916007776,31.8,78279.53,10.9,-0.69835,0.00015,24.85056]
[1778916008252,31.8,78286.79,10.9,-0.69723,0.00015,24.89412]
[1778916009259,31.8,78290.37,10.9,-0.69668,0.00015,24.91528]
[1778916014294,31.79,78289.96,10.9,-0.69679,0.00015,24.91145]
[1778916018407,31.79,78289.45,10.9,-0.69689,0.00015,24.9076]
[1778916018503,31.79,78293.85,10.9,-0.69621,0.00015,24.93362]
[1778916020344,31.79,78297.85,10.9,-0.6956,0.00015,24.95722]
[1778916021351,31.79,78303.96,10.9,-0.69466,0.00015,24.99355]
[1778916022422,31.79,78303.96,10.9,-0.69466,0.00015,24.99355]
[1778916022428,31.79,78305.05,10.9,-0.69449,0.00015,25.00001]
[1778916024372,31.79,78300.89,10.9,-0.69513,0.00015,24.97531]
[1778916026386,31.79,78308.95,10.9,-0.69389,0.00015,25.02311]
[1778916027393,31.79,78313.29,10.9,-0.69322,0.00015,25.04871]
[1778916028401,31.79,78317.59,10.9,-0.69255,0.00016,25.07399]
[1778916030575,31.79,78319.91,10.9,-0.69219,0.00016,25.08756]
[1778916030673,31.79,78320.48,10.9,-0.69211,0.00016,25.09072]
[1778916031930,31.79,78320.48,10.9,-0.69211,0.00016,25.09072]
[1778916032429,31.79,78310.86,10.9,-0.69363,0.00015,25.03031]
[1778916033436,31.79,78307.68,10.9,-0.69412,0.00015,25.01146]
[1778916035953,31.79,78306.32,10.9,-0.69433,0.00015,25.00338]
[1778916036457,31.79,78306.07,10.9,-0.69437,0.00015,25.00185]
[1778916038471,31.79,78310.16,10.9,-0.69374,0.00015,25.02601]
[1778916040485,31.79,78314.17,10.9,-0.69312,0.00015,25.04962]
[1778916042499,31.78,78320.03,10.9,-0.69221,0.00016,25.08399]
[1778916044073,31.78,78321.41,10.9,-0.692,0.00016,25.09202]
[1778916044513,31.78,78321.51,10.9,-0.69199,0.00016,25.09251]
[1778916047534,31.78,78326.35,10.9,-0.69125,0.00016,25.12058]
[1778916052569,31.78,78319.91,10.9,-0.69226,0.00016,25.08219]
[1778916055590,31.78,78316.27,10.9,-0.69284,0.00016,25.0605]
[1778916057611,31.78,78320.51,10.9,-0.69218,0.00016,25.08532]
[1778916059625,31.78,78316.81,10.9,-0.69276,0.00016,25.06339]
[1778916060632,31.78,78312.24,10.9,-0.69347,0.00015,25.03637]
[1778916064661,31.78,78306.3,10.9,-0.69439,0.00015,25.00104]
[1778916065668,31.78,78295.75,10.9,-0.69603,0.00015,24.93826]
[1778916066675,31.78,78284.26,10.9,-0.6978,0.00015,24.86945]
[1778916067682,31.78,78281.59,10.9,-0.69821,0.00015,24.85344]
[1778916072723,31.78,78291.37,10.9,-0.6967,0.00015,24.91233]
[1778916073728,31.78,78310.19,10.9,-0.69378,0.00015,25.02444]
[1778916074735,31.78,78310.23,10.9,-0.69378,0.00015,25.02466]
[1778916076749,31.78,78317.73,10.9,-0.69262,0.00016,25.06886]
[1778916081788,31.78,78320.29,10.9,-0.69223,0.00016,25.08359]
[1778916085823,31.77,78326.98,10.9,-0.6912,0.00016,25.12253]
[1778916086827,31.77,78332.23,10.9,-0.69038,0.00016,25.15312]
[1778916088841,31.77,78336.07,10.9,-0.68979,0.00016,25.17525]
[1778916090855,31.77,78341.78,10.9,-0.68891,0.00016,25.20816]
[1778916094883,31.75,78345.62,10.9,-0.68844,0.00016,25.22325]
[1778916097446,31.75,78348.33,10.9,-0.68802,0.00016,25.23861]
[1778916097457,31.75,78348.33,10.9,-0.68802,0.00016,25.23861]
[1778916097497,31.75,78348.33,10.9,-0.68802,0.00016,25.23861]
[1778916097559,31.75,78348.33,10.9,-0.68802,0.00016,25.23861]
[1778916098018,31.74,78354.46,10.9,-0.68711,0.00016,25.2723]
[1778916101933,31.72,78349.81,10.9,-0.68796,0.00016,25.24117]
[1778916104953,31.72,78353.88,10.9,-0.68734,0.00016,25.26419]
[1778916107974,31.71,78349.8,10.9,-0.68804,0.00016,25.23854]
[1778916110995,31.71,78344.1,10.9,-0.68894,0.00016,25.20503]
[1778916112004,31.71,78333.98,10.9,-0.69052,0.00016,25.1459]
[1778916114016,31.71,78331.9,10.9,-0.69085,0.00016,25.13362]
[1778916114329,31.71,78331.9,10.9,-0.69085,0.00016,25.13362]
[1778916115026,31.71,78336.21,10.9,-0.69018,0.00016,25.15879]
[1778916116032,31.71,78332.87,10.9,-0.6907,0.00016,25.13919]
[1778916121067,31.7,78326.82,10.9,-0.69165,0.00016,25.10349]
[1778916122074,31.7,78326.82,10.9,-0.69165,0.00016,25.10349]
[1778916122144,31.7,78322.77,10.9,-0.69228,0.00016,25.07964]
[1778916127894,31.7,78324.43,10.9,-0.69202,0.00016,25.08939]
[1778916128116,31.7,78329.67,10.9,-0.69121,0.00016,25.12016]
[1778916129622,31.7,78333.7,10.9,-0.69058,0.00016,25.14373]
[1778916134158,31.7,78341.32,10.9,-0.6894,0.00016,25.1879]
[1778916138186,31.7,78347.15,10.9,-0.6885,0.00016,25.2214]
[1778916139193,31.7,78350.71,10.9,-0.68795,0.00016,25.24192]
[1778916141207,31.7,78355.37,10.9,-0.68723,0.00016,25.2686]
[1778916143221,31.7,78361.79,10.9,-0.68623,0.00016,25.30529]
[1778916148261,31.7,78364.66,10.9,-0.68579,0.00016,25.32131]
[1778916150278,31.69,78370.64,10.9,-0.68486,0.00016,25.35538]
[1778916151282,31.69,78375.6,10.9,-0.68414,0.00016,25.37891]
[1778916156317,31.68,78375.94,10.9,-0.6841,0.00016,25.38016]
[1778916159338,31.68,78380.89,10.9,-0.68334,0.00016,25.40792]
[1778916160395,31.68,78380.89,10.9,-0.68334,0.00016,25.40792]
[1778916160467,31.68,78382.05,10.9,-0.68316,0.00016,25.41435]
[1778916161352,31.68,78394.21,10.9,-0.68125,0.00016,25.48299]
[1778916162359,31.68,78392.85,10.9,-0.68146,0.00016,25.47531]
[1778916164476,31.68,78390.16,10.9,-0.68189,0.00016,25.46012]
[1778916164535,31.68,78393.97,10.9,-0.68128,0.00016,25.48163]
[1778916165380,31.68,78398.96,10.9,-0.6805,0.00016,25.50969]
[1778916168401,31.68,78393.14,10.9,-0.68142,0.00016,25.47682]
[1778916171578,31.68,78395.05,10.9,-0.68112,0.00016,25.48754]
[1778916171661,31.68,78392.85,10.9,-0.68147,0.00016,25.47511]
[1778916175450,31.68,78396.53,10.9,-0.68089,0.00016,25.49575]
[1778916180485,31.68,78394.66,10.9,-0.6812,0.00016,25.48457]
[1778916182499,31.68,78390.77,10.9,-0.68182,0.00016,25.46255]
[1778916187534,31.67,78390.32,10.9,-0.68189,0.00016,25.45987]
[1778916192569,31.67,78383.36,10.9,-0.683,0.00016,25.42026]
[1778916195596,31.67,78386.82,10.9,-0.68247,0.00016,25.43931]
[1778916196602,31.67,78395.09,10.9,-0.68117,0.00016,25.48586]
[1778916200631,31.66,78395.66,10.9,-0.68112,0.00016,25.48773]
[1778916205666,31.66,78392.32,10.9,-0.68166,0.00016,25.46846]
[1778916210701,31.66,78392.67,10.9,-0.68161,0.00016,25.47005]
[1778916213722,31.66,78389.08,10.9,-0.68221,0.00016,25.44601]
[1778916218757,31.66,78387.93,10.9,-0.6824,0.00016,25.43918]
[1778916220771,31.65,78384.14,10.9,-0.68301,0.00016,25.4173]
[1778916225809,31.65,78386.24,10.9,-0.6827,0.00016,25.42832]
[1778916230844,31.64,78383.37,10.9,-0.68323,0.00016,25.40932]
[1778916235879,31.6,78383.3,10.9,-0.68345,0.00016,25.40184]
[1778916240914,31.59,78378.22,10.9,-0.68432,0.00016,25.37054]
[1778916241921,31.59,78372.01,10.9,-0.6853,0.00016,25.33477]
[1778916242928,31.59,78366.25,10.9,-0.68621,0.00016,25.30148]
[1778916245949,31.58,78362.39,10.9,-0.68683,0.00016,25.27895]
[1778916246956,31.58,78358.98,10.9,-0.68737,0.00016,25.25915]
[1778916248971,31.58,78355.4,10.9,-0.68793,0.00016,25.23829]
[1778916249978,31.58,78351.75,10.9,-0.68851,0.00016,25.2169]
[1778916250985,31.58,78348.36,10.9,-0.68904,0.00016,25.197]
[1778916252999,31.58,78340.93,10.9,-0.69021,0.00016,25.1533]
[1778916256020,31.58,78345.96,10.9,-0.68943,0.00016,25.18253]
[1778916261055,31.58,78344.46,10.9,-0.68968,0.00016,25.17331]
[1778916263069,31.58,78349.26,10.9,-0.68893,0.00016,25.20121]
[1778916267097,31.58,78345.66,10.9,-0.68951,0.00016,25.17982]
[1778916272134,31.57,78341.0,10.9,-0.69027,0.00016,25.14854]
[1778916273139,31.57,78333.75,10.9,-0.6914,0.00016,25.10586]
[1778916277167,31.57,78327.02,10.9,-0.69245,0.00016,25.06611]
[1778916282202,31.58,78337.08,10.9,-0.69083,0.00016,25.12727]
[1778916287737,31.58,78340.16,10.9,-0.69035,0.00016,25.14523]
[1778916291265,31.58,78344.66,10.9,-0.68965,0.00016,25.17155]
[1778916292272,31.58,78351.4,10.9,-0.68859,0.00016,25.21099]
[1778916293279,31.58,78357.55,10.9,-0.68762,0.00016,25.24681]
[1778916295294,31.58,78363.49,10.9,-0.68669,0.00016,25.28125]
[1778916298315,31.58,78369.66,10.9,-0.68572,0.00016,25.31682]
[1778916299322,31.58,78380.62,10.9,-0.68399,0.00016,25.37984]
[1778916300329,31.58,78384.21,10.9,-0.68342,0.00016,25.40041]
[1778916305366,31.58,78382.39,10.9,-0.6837,0.00016,25.39033]
[1778916309397,31.59,78399.52,10.9,-0.68098,0.00016,25.48777]
[1778916310403,31.59,78407.26,10.9,-0.67975,0.00016,25.53159]
[1778916315439,31.59,78407.82,10.9,-0.67964,0.00016,25.53523]
[1778916317453,31.59,78404.3,10.9,-0.6802,0.00016,25.51532]
[1778916320567,31.59,78405.25,10.9,-0.68006,0.00016,25.52057]
[1778916320809,31.59,78405.25,10.9,-0.68006,0.00016,25.52057]
[1778916327523,31.59,78408.22,10.9,-0.6796,0.00016,25.53671]
[1778916332558,31.58,78409.68,10.9,-0.6794,0.00016,25.54092]
[1778916334791,31.58,78411.31,10.9,-0.67914,0.00016,25.54998]
[1778916334881,31.58,78411.5,10.9,-0.67912,0.00016,25.55096]
[1778916338601,31.59,78418.58,10.9,-0.67798,0.00016,25.59101]
[1778916342629,31.59,78425.11,10.9,-0.67692,0.00016,25.62796]
[1778916348185,31.59,78425.85,10.9,-0.67678,0.00016,25.63261]
[1778916352304,31.6,78429.33,10.9,-0.67621,0.00016,25.65255]
[1778916358741,31.6,78432.7,10.9,-0.67564,0.00016,25.67201]
[1778916360008,31.6,78436.24,10.9,-0.67507,0.00016,25.69171]
[1778916361764,31.6,78439.81,10.9,-0.6745,0.00016,25.7114]
[1778916365792,31.6,78444.88,10.9,-0.67368,0.00016,25.73948]
[1778916366759,31.6,78444.88,10.9,-0.67368,0.00016,25.73948]
[1778916370970,31.61,78449.94,10.9,-0.67286,0.00016,25.7673]
[1778916371225,31.61,78449.94,10.9,-0.67286,0.00016,25.7673]
[1778916371308,31.61,78449.94,10.9,-0.67286,0.00016,25.7673]
[1778916371387,31.61,78449.41,10.9,-0.67295,0.00016,25.7645]
[1778916371836,31.61,78454.59,10.9,-0.67212,0.00016,25.79264]
[1778916377215,31.61,78452.69,10.9,-0.67242,0.00016,25.78241]
[1778916382912,31.61,78452.03,10.9,-0.67252,0.00016,25.77894]
[1778916383561,31.61,78452.03,10.9,-0.67252,0.00016,25.77894]
[1778916383976,31.61,78448.3,10.9,-0.67312,0.00016,25.75865]
[1778916384984,31.61,78444.37,10.9,-0.67375,0.00016,25.73722]
[1778916389014,31.61,78441.55,10.9,-0.67419,0.00016,25.72203]
[1778916394054,31.61,78443.47,10.9,-0.67389,0.00016,25.72925]
[1778916399090,31.61,78443.53,10.9,-0.67387,0.00016,25.72993]
[1778916402111,31.61,78447.09,10.9,-0.6733,0.00016,25.74957]
[1778916404125,31.61,78456.98,10.9,-0.67171,0.00016,25.80339]
[1778916405314,31.61,78456.98,10.9,-0.67171,0.00016,25.80339]
[1778916407717,31.61,78458.3,10.9,-0.6715,0.00016,25.81056]
[1778916408155,31.61,78464.52,10.9,-0.6705,0.00016,25.84411]
[1778916409164,31.61,78468.76,10.9,-0.66982,0.00016,25.86687]
[1778916414199,31.61,78467.78,10.9,-0.66999,0.00016,25.8614]
[1778916419234,31.61,78467.31,10.9,-0.67007,0.00016,25.85871]
[1778916422255,31.61,78460.93,10.9,-0.67109,0.00016,25.82426]
[1778916424269,31.61,78466.29,10.9,-0.67024,0.00016,25.85308]
[1778916426283,31.61,78472.6,10.9,-0.66923,0.00016,25.88683]
[1778916427290,31.61,78478.13,10.9,-0.66834,0.00016,25.91629]
[1778916431318,31.61,78471.34,10.9,-0.66944,0.00016,25.87968]
[1778916432325,31.61,78465.47,10.9,-0.67039,0.00016,25.84811]
[1778916434339,31.61,78469.59,10.9,-0.66973,0.00016,25.87016]
[1778916439374,31.61,78467.47,10.9,-0.67008,0.00016,25.85847]
[1778916443402,31.6,78471.52,10.9,-0.66943,0.00016,25.87994]
[1778916446425,31.6,78467.48,10.9,-0.67009,0.00016,25.85807]
[1778916451458,31.6,78466.11,10.9,-0.67034,0.00016,25.84684]
[1778916456493,31.6,78465.28,10.9,-0.67048,0.00016,25.8421]
[1778916458507,31.6,78457.07,10.9,-0.6718,0.00016,25.79768]
[1778916461528,31.6,78452.5,10.9,-0.67253,0.00016,25.77284]
[1778916464037,31.6,78452.68,10.9,-0.6725,0.00016,25.77382]
[1778916465556,31.6,78444.64,10.9,-0.67379,0.00016,25.73]
[1778916468577,31.6,78440.86,10.9,-0.67439,0.00016,25.70944]
[1778916469584,31.6,78437.23,10.9,-0.67497,0.00016,25.68957]
[1778916474619,31.6,78434.78,10.9,-0.67534,0.00016,25.67653]
[1778916479654,31.61,78433.97,10.9,-0.67546,0.00016,25.67262]
[1778916484689,31.61,78435.75,10.9,-0.67515,0.00016,25.68298]
[1778916487093,31.61,78439.55,10.9,-0.67454,0.00016,25.70405]
[1778916493349,31.61,78440.26,10.9,-0.67442,0.00016,25.70827]
[1778916499293,31.61,78443.76,10.9,-0.67384,0.00016,25.72791]
[1778916503822,31.62,78435.7,10.9,-0.67512,0.00016,25.68402]
[1778916508857,31.62,78436.08,10.9,-0.67505,0.00016,25.6865]
[1778916513892,31.62,78435.96,10.9,-0.67508,0.00016,25.68265]
[1778916518927,31.62,78433.77,10.9,-0.67541,0.00016,25.67108]
[1778916519934,31.62,78437.44,10.9,-0.67482,0.00016,25.69134]
[1778916524969,31.63,78437.76,10.9,-0.67476,0.00016,25.69354]
[1778916527990,31.63,78433.76,10.9,-0.67539,0.00016,25.67185]
[1778916532825,31.63,78433.96,10.9,-0.67534,0.00016,25.67339]
[1778916536854,31.63,78432.11,10.9,-0.67562,0.00016,25.66369]
[1778916542088,31.64,78434.25,10.9,-0.67526,0.00016,25.67621]
[1778916542824,31.64,78434.25,10.9,-0.67526,0.00016,25.67621]
[1778916543095,31.64,78434.1,10.9,-0.67528,0.00016,25.6755]
[1778916544732,31.64,78434.33,10.9,-0.67524,0.00016,25.67688]
[1778916545109,31.64,78433.24,10.9,-0.67541,0.00016,25.67101]
[1778916545767,31.64,78433.24,10.9,-0.67541,0.00016,25.67101]
[1778916548796,31.64,78431.43,10.9,-0.67569,0.00016,25.66135]
[1778916554173,31.65,78432.46,10.9,-0.6755,0.00016,25.66782]
[1778916554826,31.65,78432.46,10.9,-0.6755,0.00016,25.66782]
[1778916555180,31.65,78432.43,10.9,-0.6755,0.00016,25.66778]
[1778916559209,31.65,78437.04,10.9,-0.67474,0.00016,25.69373]
[1778916564243,31.65,78438.31,10.9,-0.67453,0.00016,25.70123]
[1778916569278,31.66,78438.16,10.9,-0.67453,0.00016,25.70095]
[1778916574313,31.66,78437.78,10.9,-0.6746,0.00016,25.69582]
[1778916577336,31.66,78443.56,10.9,-0.67366,0.00016,25.72773]
[1778916580357,31.66,78437.28,10.9,-0.67466,0.00016,25.69366]
[1778916585392,31.67,78434.88,10.9,-0.67502,0.00016,25.68108]
[1778916590427,31.67,78435.64,10.9,-0.67488,0.00016,25.68583]
[1778916595462,31.67,78435.6,10.9,-0.67487,0.00016,25.68619]
[1778916600497,31.68,78435.07,10.9,-0.67494,0.00016,25.68388]
[1778916602511,31.68,78430.35,10.9,-0.67568,0.00016,25.65821]
[1778916604526,31.68,78434.0,10.9,-0.6751,0.00016,25.67844]
[1778916609561,31.68,78434.58,10.9,-0.67498,0.00016,25.68223]
[1778916615025,31.68,78435.31,10.9,-0.67485,0.00016,25.68669]
[1778916616610,31.68,78429.27,10.9,-0.67581,0.00016,25.65377]
[1778916619442,31.69,78427.84,10.9,-0.67603,0.00016,25.64612]
[1778916619545,31.69,78426.54,10.9,-0.67623,0.00016,25.63907]
[1778916620178,31.69,78421.72,10.9,-0.677,0.00016,25.61246]
[1778916620640,31.69,78416.59,10.9,-0.67781,0.00016,25.58398]
[1778916623434,31.69,78415.04,10.9,-0.67806,0.00016,25.57534]
[1778916626681,31.68,78410.64,10.9,-0.67877,0.00016,25.55053]
[1778916629384,31.68,78410.59,10.9,-0.67878,0.00016,25.5502]
[1778916629573,31.68,78410.59,10.9,-0.67878,0.00016,25.5502]
[1778916629582,31.68,78410.53,10.9,-0.67879,0.00016,25.54975]
[1778916633731,31.68,78405.09,10.9,-0.67968,0.00016,25.51552]
[1778916637380,31.68,78402.22,10.9,-0.68013,0.00016,25.49938]
[1778916638766,31.68,78396.56,10.9,-0.68103,0.00016,25.46749]
[1778916641787,31.68,78392.87,10.9,-0.68162,0.00016,25.44668]
[1778916642794,31.68,78385.15,10.9,-0.68284,0.00016,25.40284]
[1778916645815,31.68,78379.7,10.9,-0.68371,0.00016,25.37149]
[1778916651857,31.68,78377.44,10.9,-0.68405,0.00016,25.35905]
[1778916652864,31.68,78385.25,10.9,-0.68282,0.00016,25.40354]
[1778916657899,31.68,78383.22,10.9,-0.68313,0.00016,25.3922]
[1778916658906,31.68,78378.69,10.9,-0.68385,0.00016,25.36647]
[1778916661927,31.68,78382.32,10.9,-0.68327,0.00016,25.3873]
[1778916662934,31.68,78388.27,10.9,-0.68233,0.00016,25.42109]
[1778916665955,31.68,78383.38,10.9,-0.6831,0.00016,25.39342]
[1778916666962,31.68,78379.47,10.9,-0.68371,0.00016,25.37122]
[1778916670991,31.69,78374.94,10.9,-0.68442,0.00016,25.34563]
[1778916675019,31.68,78368.27,10.9,-0.68548,0.00016,25.30706]
[1778916676522,31.68,78368.27,10.9,-0.68548,0.00016,25.30706]
[1778916676623,31.68,78368.27,10.9,-0.68548,0.00016,25.30706]
[1778916676623,31.68,78360.67,10.9,-0.68668,0.00016,25.26326]
[1778916677034,31.68,78354.93,10.9,-0.68758,0.00016,25.23011]
[1778916679048,31.68,78349.99,10.9,-0.68836,0.00016,25.20121]
[1778916680071,31.68,78349.99,10.9,-0.68836,0.00016,25.20121]
[1778916680163,31.68,78347.46,10.9,-0.68876,0.00016,25.18639]
[1778916681542,31.68,78342.82,10.9,-0.68949,0.00016,25.15919]
[1778916682069,31.68,78337.58,10.9,-0.69031,0.00016,25.12859]
[1778916683078,31.68,78333.18,10.9,-0.691,0.00016,25.10276]
[1778916684084,31.68,78340.48,10.9,-0.68986,0.00016,25.14545]
[1778916688112,31.68,78336.21,10.9,-0.69053,0.00016,25.1202]
[1778916691133,31.68,78332.15,10.9,-0.69119,0.00016,25.09264]
[1778916693147,31.68,78328.31,10.9,-0.69179,0.00016,25.07002]
[1778916696168,31.68,78333.61,10.9,-0.69097,0.00016,25.10113]
[1778916697175,31.68,78328.89,10.9,-0.6917,0.00016,25.07338]
[1778916698330,31.68,78325.18,10.9,-0.69228,0.00016,25.05148]
[1778916704224,31.68,78334.62,10.9,-0.69081,0.00016,25.10703]
[1778916706238,31.68,78336.3,10.9,-0.69055,0.00016,25.11682]
[1778916711273,31.68,78337.72,10.9,-0.69033,0.00016,25.12489]
[1778916716308,31.68,78337.65,10.9,-0.69034,0.00016,25.12451]
[1778916719329,31.68,78342.83,10.9,-0.68953,0.00016,25.15492]
[1778916723357,31.68,78338.86,10.9,-0.69015,0.00016,25.13166]
[1778916728392,31.68,78338.66,10.9,-0.69017,0.00016,25.13089]
[1778916733428,31.68,78338.15,10.9,-0.69024,0.00016,25.12831]
[1778916738463,31.68,78338.83,10.9,-0.69012,0.00016,25.13266]
[1778916739331,31.68,78338.83,10.9,-0.69012,0.00016,25.13266]
[1778916739403,31.68,78338.83,10.9,-0.69012,0.00016,25.13266]
[1778916740477,31.68,78342.56,10.9,-0.68954,0.00016,25.15446]
[1778916745515,31.68,78342.57,10.9,-0.68955,0.00016,25.15415]
[1778916747529,31.68,78346.64,10.9,-0.68891,0.00016,25.17786]
[1778916752569,31.68,78353.69,10.9,-0.68782,0.00016,25.2154]
[1778916757603,31.68,78361.01,10.9,-0.68667,0.00016,25.25778]
[1778916758610,31.68,78366.57,10.9,-0.6858,0.00016,25.28977]
[1778916760625,31.68,78370.67,10.9,-0.68516,0.00016,25.31319]
[1778916763570,31.68,78370.73,10.9,-0.68514,0.00016,25.31375]
[1778916763646,31.68,78370.6,10.9,-0.68516,0.00016,25.31311]
[1778916768681,31.69,78371.14,10.9,-0.68506,0.00016,25.31668]
[1778916769688,31.69,78374.62,10.9,-0.68451,0.00016,25.33667]
[1778916774723,31.69,78374.84,10.9,-0.68446,0.00016,25.33828]
[1778916779758,31.69,78378.39,10.9,-0.6839,0.00016,25.35879]
[1778916783786,31.69,78384.31,10.9,-0.68296,0.00016,25.39259]
[1778916786807,31.69,78392.05,10.9,-0.68174,0.00016,25.4364]
[1778916788821,31.69,78399.13,10.9,-0.68062,0.00016,25.47619]
[1778916791267,31.69,78391.12,10.9,-0.68189,0.00016,25.43092]
[1778916791842,31.69,78384.48,10.9,-0.68295,0.00016,25.39312]
[1778916795870,31.68,78390.17,10.9,-0.68207,0.00016,25.42465]
[1778916800905,31.68,78390.17,10.9,-0.68208,0.00016,25.42444]
[1778916805940,31.68,78390.9,10.9,-0.68197,0.00016,25.42833]
[1778916809492,31.68,78392.45,10.9,-0.68173,0.00016,25.43687]
[1778916809662,31.68,78392.45,10.9,-0.68173,0.00016,25.43687]
[1778916809747,31.68,78397.18,10.9,-0.68099,0.00016,25.46318]
[1778916809968,31.68,78408.68,10.9,-0.67917,0.00016,25.52766]
[1778916810975,31.68,78414.41,10.9,-0.67827,0.00016,25.55949]
[1778916813996,31.68,78418.22,10.9,-0.67769,0.00016,25.57665]
[1778916819031,31.67,78420.59,10.9,-0.67734,0.00016,25.58911]
[1778916821094,31.67,78424.78,10.9,-0.67667,0.00016,25.61251]
[1778916822052,31.67,78433.64,10.9,-0.67525,0.00016,25.66139]
[1778916827087,31.68,78436.98,10.9,-0.67471,0.00016,25.67997]
[1778916829102,31.68,78441.41,10.9,-0.67401,0.00016,25.70424]
[1778916832122,31.68,78446.09,10.9,-0.67326,0.00016,25.72977]
[1778916837157,31.68,78453.23,10.9,-0.67212,0.00016,25.76843]
[1778916840408,31.67,78455.21,10.9,-0.67181,0.00016,25.77906]
[1778916840451,31.67,78455.21,10.9,-0.67181,0.00016,25.77906]
[1778916840707,31.67,78455.21,10.9,-0.67181,0.00016,25.77906]
[1778916840827,31.67,78455.56,10.9,-0.67175,0.00016,25.78086]
[1778916841185,31.67,78459.26,10.9,-0.67116,0.00016,25.80082]
[1778916843200,31.67,78455.76,10.9,-0.67172,0.00016,25.78183]
[1778916847228,31.67,78460.5,10.9,-0.67097,0.00016,25.80721]
[1778916848238,31.67,78456.3,10.9,-0.67165,0.00016,25.7845]
[1778916855288,31.67,78452.41,10.9,-0.67227,0.00016,25.76323]
[1778916856294,31.67,78448.17,10.9,-0.67295,0.00016,25.74021]
[1778916857301,31.67,78444.45,10.9,-0.67355,0.00016,25.71996]
[1778916862337,31.67,78444.25,10.9,-0.67358,0.00016,25.71892]
[1778916867372,31.67,78441.02,10.9,-0.67409,0.00016,25.70135]
[1778916870393,31.67,78437.54,10.9,-0.67464,0.00016,25.68238]
[1778916875428,31.67,78432.03,10.9,-0.67554,0.00016,25.64874]
[1778916880463,31.67,78434.35,10.9,-0.67516,0.00016,25.66177]
[1778916885498,31.68,78433.7,10.9,-0.67525,0.00016,25.65843]
[1778916890533,31.68,78432.63,10.9,-0.67541,0.00016,25.65287]
[1778916895568,31.68,78435.34,10.9,-0.67498,0.00016,25.66796]
[1778916899687,31.68,78435.46,10.9,-0.67495,0.00016,25.66873]
[1778916899773,31.68,78437.61,10.9,-0.67461,0.00016,25.68055]
[1778916900603,31.68,78431.42,10.9,-0.6756,0.00016,25.64658]
[1778916903728,31.68,78428.26,10.9,-0.6761,0.00016,25.62924]
[1778916910673,31.68,78430.61,10.9,-0.67572,0.00016,25.64234]
[1778916911821,31.68,78430.61,10.9,-0.67572,0.00016,25.64234]
[1778916912687,31.68,78430.09,10.9,-0.6758,0.00016,25.6395]
[1778916917723,31.68,78430.34,10.9,-0.67576,0.00016,25.64096]
[1778916923765,31.68,78429.41,10.9,-0.6759,0.00016,25.63597]
[1778916930814,31.68,78429.91,10.9,-0.67581,0.00016,25.63914]
[1778916936856,31.69,78433.84,10.9,-0.67519,0.00016,25.65752]
[1778916941891,31.69,78434.07,10.9,-0.67515,0.00016,25.65902]
[1778916946926,31.69,78434.04,10.9,-0.67515,0.00016,25.65907]
[1778916949947,31.69,78429.33,10.9,-0.67589,0.00016,25.63332]
[1778916950954,31.69,78421.05,10.9,-0.67721,0.00016,25.58761]
[1778916952968,31.69,78424.49,10.9,-0.67666,0.00016,25.60666]
[1778916959010,31.69,78424.31,10.9,-0.67669,0.00016,25.6057]
[1778916964046,31.69,78421.57,10.9,-0.67712,0.00016,25.59065]
[1778916969081,31.69,78420.82,10.9,-0.67724,0.00016,25.58662]
[1778916974116,31.69,78418.29,10.9,-0.67763,0.00016,25.57276]
[1778916979151,31.69,78417.06,10.9,-0.67782,0.00016,25.56617]
[1778916984186,31.69,78416.26,10.9,-0.67794,0.00016,25.562]
[1778916991235,31.7,78417.55,10.9,-0.67774,0.00016,25.56598]
[1778916996270,31.7,78420.61,10.9,-0.67725,0.00016,25.58317]
[1778917001305,31.7,78421.44,10.9,-0.67711,0.00016,25.58799]
[1778917005333,31.7,78413.42,10.9,-0.67838,0.00016,25.54368]
[1778917006340,31.7,78409.86,10.9,-0.67894,0.00016,25.52386]
[1778917011375,31.7,78410.91,10.9,-0.67877,0.00016,25.52984]
[1778917012382,31.7,78414.25,10.9,-0.67824,0.00016,25.54845]
[1778917015403,31.7,78422.93,10.9,-0.67687,0.00016,25.59655]
[1778917019431,31.7,78426.32,10.9,-0.67631,0.00016,25.61571]
[1778917026480,31.71,78428.01,10.9,-0.67602,0.00016,25.62579]
[1778917035543,31.71,78431.19,10.9,-0.67549,0.00016,25.64418]
[1778917041585,31.72,78431.52,10.9,-0.67542,0.00016,25.64652]
[1778917047627,31.72,78431.82,10.9,-0.67536,0.00016,25.64863]
[1778917052662,31.72,78432.38,10.9,-0.67528,0.00016,25.64842]
[1778917055686,31.72,78436.67,10.9,-0.67459,0.00016,25.67207]
[1778917060727,31.72,78436.94,10.9,-0.67454,0.00016,25.67375]
[1778917062742,31.72,78441.77,10.9,-0.67377,0.00016,25.70014]
[1778917067777,31.72,78454.06,10.9,-0.67181,0.00016,25.76678]
[1778917068784,31.72,78454.19,10.9,-0.67179,0.00016,25.76744]
[1778917073819,31.72,78453.53,10.9,-0.6719,0.00016,25.76362]
[1778917075833,31.72,78449.92,10.9,-0.67248,0.00016,25.74403]
[1778917080868,31.72,78448.93,10.9,-0.67264,0.00016,25.73857]
[1778917084896,31.72,78453.75,10.9,-0.67187,0.00016,25.76457]
[1778917093959,31.72,78454.19,10.9,-0.67181,0.00016,25.76656]
[1778917098994,31.72,78457.2,10.9,-0.67134,0.00016,25.78263]
[1778917101008,31.72,78463.39,10.9,-0.67035,0.00016,25.81581]
[1778917104750,31.71,78466.68,10.9,-0.66983,0.00016,25.83319]
[1778917110071,31.71,78467.62,10.9,-0.6697,0.00016,25.83772]
[1778917110816,31.71,78467.62,10.9,-0.6697,0.00016,25.83772]
[1778917116117,31.71,78469.65,10.9,-0.66941,0.00016,25.84447]
[1778917121150,31.71,78474.01,10.9,-0.66872,0.00016,25.86723]
[1778917124171,31.7,78480.03,10.9,-0.66777,0.00016,25.89886]
[1778917129206,31.7,78480.06,10.9,-0.66778,0.00016,25.89837]
[1778917134242,31.7,78481.39,10.9,-0.66759,0.00016,25.9048]
[1778917139278,31.69,78481.61,10.9,-0.66758,0.00016,25.90537]
[1778917144312,31.69,78484.09,10.9,-0.6672,0.00016,25.91789]
[1778917147334,31.69,78489.44,10.9,-0.66635,0.00016,25.94575]
[1778917152368,31.68,78485.86,10.9,-0.66695,0.00016,25.92619]
[1778917156396,31.68,78490.11,10.9,-0.66628,0.00016,25.94812]
[1778917161431,31.68,78489.85,10.9,-0.66634,0.00016,25.94614]
[1778917166466,31.68,78488.69,10.9,-0.66651,0.00016,25.94062]
[1778917171501,31.68,78488.84,10.9,-0.66648,0.00016,25.93844]
[1778917174522,31.68,78501.43,10.9,-0.66447,0.00016,26.00405]
[1778917175529,31.68,78509.51,10.9,-0.66316,0.00016,26.04614]
[1778917178550,31.68,78511.82,10.9,-0.66278,0.00016,26.05818]
[1778917183585,31.68,78512.03,10.9,-0.66275,0.00016,26.05936]
[1778917188620,31.68,78510.1,10.9,-0.66306,0.00016,26.04944]
[1778917190634,31.68,78495.92,10.9,-0.66534,0.00016,25.9756]
[1778917191641,31.68,78487.82,10.9,-0.66665,0.00016,25.93286]
[1778917194662,31.68,78484.19,10.9,-0.66725,0.00016,25.91331]
[1778917195669,31.68,78480.3,10.9,-0.66788,0.00016,25.89259]
[1778917197683,31.68,78475.6,10.9,-0.66864,0.00016,25.8674]
[1778917202743,31.68,78460.15,10.9,-0.67113,0.00016,25.78423]
[1778917204983,31.67,78458.0,10.9,-0.67148,0.00016,25.77253]
[1778917205765,31.67,78462.92,10.9,-0.67069,0.00016,25.79903]
[1778917208786,31.67,78472.86,10.9,-0.6691,0.00016,25.8522]
[1778917209793,31.67,78477.83,10.9,-0.6683,0.00016,25.87865]
[1778917210800,31.67,78476.86,10.9,-0.66846,0.00016,25.87342]
[1778917215835,31.67,78483.72,10.9,-0.66737,0.00016,25.90938]
[1778917218696,31.67,78484.36,10.9,-0.66727,0.00016,25.91256]
[1778917219863,31.67,78498.84,10.9,-0.66495,0.00016,25.98853]
[1778917220870,31.67,78492.88,10.9,-0.66591,0.00016,25.95721]
[1778917225905,31.66,78496.63,10.9,-0.66533,0.00016,25.97629]
[1778917226820,31.66,78496.63,10.9,-0.66533,0.00016,25.97629]
[1778917226912,31.66,78500.66,10.9,-0.66469,0.00016,25.99706]
[1778917231947,31.66,78501.05,10.9,-0.66467,0.00016,25.99483]
[1778917236983,31.66,78511.65,10.9,-0.66295,0.00016,26.05024]
[1778917240009,31.66,78506.36,10.9,-0.6638,0.00016,26.0228]
[1778917242018,31.66,78500.01,10.9,-0.66484,0.00016,25.98927]
[1778917246047,31.65,78494.13,10.9,-0.66581,0.00016,25.95773]
[1778917250074,31.65,78500.14,10.9,-0.66486,0.00016,25.98868]
[1778917252088,31.65,78506.75,10.9,-0.6638,0.00016,26.02296]
[1778917253095,31.65,78512.72,10.9,-0.66283,0.00016,26.05402]
[1778917258130,31.65,78511.27,10.9,-0.66306,0.00016,26.04666]
[1778917259137,31.65,78507.52,10.9,-0.66368,0.00016,26.02698]
[1778917260031,31.65,78507.52,10.9,-0.66368,0.00016,26.02698]
[1778917260155,31.65,78507.52,10.9,-0.66368,0.00016,26.02698]
[1778917260237,31.65,78506.68,10.9,-0.66382,0.00016,26.02242]
[1778917261155,31.65,78514.11,10.9,-0.66261,0.00016,26.06105]
[1778917263169,31.65,78509.06,10.9,-0.66344,0.00016,26.03469]
[1778917264191,31.65,78509.06,10.9,-0.66344,0.00016,26.03469]
[1778917264216,31.65,78512.91,10.9,-0.66282,0.00016,26.05459]
[1778917270218,31.65,78514.08,10.9,-0.66262,0.00016,26.06082]
[1778917271959,31.65,78516.16,10.9,-0.66228,0.00016,26.07161]
[1778917273239,31.65,78509.01,10.9,-0.66344,0.00016,26.03462]
[1778917274246,31.65,78512.92,10.9,-0.6628,0.00016,26.05497]
[1778917275253,31.65,78516.66,10.9,-0.6622,0.00016,26.07435]
[1778917280288,31.65,78515.0,10.9,-0.66246,0.00016,26.06592]
[1778917281659,31.65,78515.0,10.9,-0.66246,0.00016,26.06592]
[1778917284316,31.65,78518.89,10.9,-0.66183,0.00016,26.08611]
[1778917286501,31.65,78517.61,10.9,-0.66203,0.00016,26.07952]
[1778917286624,31.65,78517.36,10.9,-0.66207,0.00016,26.07826]
[1778917288344,31.65,78521.5,10.9,-0.6614,0.00016,26.09963]
[1778917290511,31.65,78521.21,10.9,-0.66145,0.00016,26.09815]
[1778917290536,31.65,78521.42,10.9,-0.66141,0.00016,26.09924]
[1778917296568,31.65,78522.76,10.9,-0.66121,0.00016,26.10261]
[1778917297630,31.65,78522.4,10.9,-0.66127,0.00016,26.10076]
[1778917297736,31.65,78522.4,10.9,-0.66127,0.00016,26.10076]
[1778917298414,31.65,78529.23,10.9,-0.66016,0.00016,26.1358]
[1778917303487,31.65,78528.79,10.9,-0.66024,0.00016,26.13347]
[1778917309492,31.65,78523.23,10.9,-0.66114,0.00016,26.10496]
[1778917312513,31.65,78518.99,10.9,-0.66184,0.00016,26.0827]
[1778917317564,31.64,78515.43,10.9,-0.66246,0.00016,26.06321]
[1778917319578,31.64,78510.85,10.9,-0.66321,0.00016,26.03907]
[1778917324613,31.63,78507.63,10.9,-0.66376,0.00016,26.02142]
[1778917328641,31.63,78511.88,10.9,-0.66308,0.00016,26.04329]
[1778917333676,31.62,78510.87,10.9,-0.66328,0.00016,26.03712]
[1778917336697,31.62,78505.78,10.9,-0.66412,0.00016,26.01009]
[1778917338712,31.62,78500.77,10.9,-0.66494,0.00016,25.98358]
[1778917343747,31.61,78491.14,10.9,-0.66651,0.00016,25.93224]
[1778917346768,31.61,78488.93,10.9,-0.66688,0.00016,25.9203]
[1778917347775,31.61,78484.57,10.9,-0.66758,0.00016,25.89711]
[1778917352810,31.61,78481.93,10.9,-0.66804,0.00016,25.8792]
[1778917357845,31.61,78481.86,10.9,-0.66806,0.00016,25.87855]
[1778917362880,31.61,78484.94,10.9,-0.66757,0.00016,25.89463]
[1778917367915,31.6,78484.59,10.9,-0.66764,0.00016,25.89243]
[1778917372950,31.6,78484.35,10.9,-0.66769,0.00016,25.89082]
[1778917377985,31.6,78483.88,10.9,-0.66777,0.00016,25.88801]
[1778917383020,31.6,78483.33,10.9,-0.66787,0.00016,25.88477]
[1778917388055,31.6,78484.85,10.9,-0.66764,0.00016,25.89248]
[1778917393090,31.59,78486.71,10.9,-0.66735,0.00016,25.90202]
[1778917398126,31.59,78485.93,10.9,-0.66749,0.00016,25.89752]
[1778917403161,31.59,78485.9,10.9,-0.6675,0.00016,25.89703]
[1778917410210,31.59,78486.49,10.9,-0.66742,0.00016,25.89969]
[1778917415245,31.59,78485.47,10.9,-0.66762,0.00016,25.89036]
[1778917420280,31.58,78485.29,10.9,-0.66766,0.00016,25.88911]
[1778917425317,31.58,78485.08,10.9,-0.6677,0.00016,25.88771]
[1778917430352,31.58,78484.8,10.9,-0.66775,0.00016,25.88594]
[1778917436394,31.58,78484.25,10.9,-0.66785,0.00016,25.8827]
[1778917441429,31.58,78483.52,10.9,-0.66798,0.00016,25.87854]
[1778917446464,31.58,78488.31,10.9,-0.66722,0.00016,25.90374]
[1778917447471,31.57,78493.16,10.9,-0.66643,0.00016,25.92935]
[1778917452506,31.57,78494.61,10.9,-0.66622,0.00016,25.93652]
[1778917457541,31.57,78494.6,10.9,-0.66623,0.00016,25.93597]
[1778917464590,31.56,78493.14,10.9,-0.66649,0.00016,25.92758]
[1778917469625,31.56,78489.82,10.9,-0.66704,0.00016,25.90959]
[1778917471639,31.56,78485.55,10.9,-0.66776,0.00016,25.88318]
[1778917476674,31.56,78484.16,10.9,-0.66799,0.00016,25.87554]
[1778917481709,31.56,78483.93,10.9,-0.66803,0.00016,25.87408]
[1778917487751,31.56,78482.9,10.9,-0.66821,0.00016,25.86833]
[1778917492787,31.56,78479.47,10.9,-0.66877,0.00016,25.84984]
[1778917493793,31.56,78475.74,10.9,-0.66937,0.00016,25.82985]
[1778917498828,31.56,78471.72,10.9,-0.67002,0.00016,25.80826]
[1778917503828,31.56,78471.42,10.9,-0.67006,0.00016,25.80667]
[1778917507892,31.56,78479.96,10.9,-0.66869,0.00016,25.85246]
[1778917513934,31.55,78481.63,10.9,-0.66842,0.00016,25.86118]
[1778917518969,31.55,78482.26,10.9,-0.66833,0.00016,25.86436]
[1778917524006,31.55,78483.72,10.9,-0.6681,0.00016,25.87195]
[1778917529040,31.55,78483.5,10.9,-0.66814,0.00016,25.87057]
[1778917534075,31.55,78481.18,10.9,-0.66854,0.00016,25.8544]
[1778917542131,31.55,78482.66,10.9,-0.66831,0.00016,25.86203]
[1778917547166,31.55,78482.05,10.9,-0.66841,0.00016,25.85862]
[1778917552202,31.55,78482.66,10.9,-0.66832,0.00016,25.8617]
[1778917557237,31.54,78481.28,10.9,-0.66855,0.00016,25.85413]
[1778917562272,31.54,78475.5,10.9,-0.66949,0.00016,25.82302]
[1778917564286,31.54,78471.07,10.9,-0.6702,0.00016,25.79921]
[1778917565816,31.54,78471.83,10.9,-0.67008,0.00016,25.80331]
[1778917569564,31.54,78470.64,10.9,-0.67027,0.00016,25.79693]
[1778917579391,31.54,78466.38,10.9,-0.67095,0.00016,25.77409]
[1778917584426,31.55,78465.78,10.9,-0.67104,0.00016,25.77097]
[1778917587447,31.55,78462.26,10.9,-0.67161,0.00016,25.75197]
[1778917588454,31.55,78455.29,10.9,-0.67273,0.00016,25.71413]
[1778917589461,31.55,78446.99,10.9,-0.67406,0.00016,25.66884]
[1778917594496,31.55,78449.93,10.9,-0.67359,0.00016,25.6818]
[1778917596510,31.55,78445.22,10.9,-0.67434,0.00016,25.65618]
[1778917599531,31.55,78441.57,10.9,-0.67492,0.00016,25.63647]
[1778917602552,31.55,78450.3,10.9,-0.67351,0.00016,25.68469]
[1778917603559,31.55,78454.88,10.9,-0.67277,0.00016,25.70975]
[1778917608594,31.56,78452.83,10.9,-0.67309,0.00016,25.69891]
[1778917613630,31.56,78452.67,10.9,-0.6731,0.00016,25.69838]
[1778917618665,31.56,78450.03,10.9,-0.67351,0.00016,25.68433]
[1778917619672,31.56,78444.23,10.9,-0.67444,0.00016,25.65265]
[1778917622693,31.56,78439.89,10.9,-0.67513,0.00016,25.62914]
[1778917626721,31.57,78436.11,10.9,-0.67572,0.00016,25.60881]
[1778917627729,31.56,78431.86,10.9,-0.6764,0.00016,25.58518]
[1778917630750,31.56,78435.93,10.9,-0.67576,0.00016,25.60733]
[1778917635788,31.56,78430.64,10.9,-0.67659,0.00016,25.57842]
[1778917640823,31.56,78428.66,10.9,-0.67693,0.00016,25.56688]
[1778917645869,31.56,78426.91,10.9,-0.67722,0.00016,25.55665]
[1778917652918,31.55,78426.91,10.9,-0.67726,0.00016,25.55233]
[1778917657954,31.55,78424.33,10.9,-0.67769,0.00016,25.53749]
[1778917662989,31.55,78422.46,10.9,-0.678,0.00016,25.52666]
[1778917670038,31.55,78413.5,10.9,-0.67945,0.00016,25.476]
[1778917671046,31.55,78410.15,10.9,-0.67998,0.00016,25.45715]
[1778917676081,31.55,78413.25,10.9,-0.67949,0.00016,25.47451]
[1778917681116,31.55,78411.46,10.9,-0.67978,0.00016,25.46435]
[1778917686151,31.55,78410.47,10.9,-0.67994,0.00016,25.45872]
[1778917691187,31.55,78411.74,10.9,-0.67974,0.00016,25.46579]
[1778917696222,31.54,78411.7,10.9,-0.67975,0.00016,25.46549]
[1778917699243,31.54,78404.92,10.9,-0.68083,0.00016,25.42723]
[1778917701258,31.54,78408.39,10.9,-0.68028,0.00016,25.44681]
[1778917702625,31.54,78408.39,10.9,-0.68028,0.00016,25.44681]
[1778917702705,31.54,78409.04,10.9,-0.68017,0.00016,25.45053]
[1778917707300,31.55,78414.55,10.9,-0.67929,0.00016,25.48157]
[1778917708307,31.55,78419.54,10.9,-0.67849,0.00016,25.50954]
[1778917708862,31.55,78419.54,10.9,-0.67849,0.00016,25.50954]
[1778917716363,31.55,78419.08,10.9,-0.67859,0.00016,25.50327]
[1778917721398,31.54,78412.59,10.9,-0.67963,0.00016,25.46685]
[1778917723412,31.55,78407.94,10.9,-0.68036,0.00016,25.44076]
[1778917726879,31.55,78408.16,10.9,-0.68033,0.00016,25.44211]
[1778917727057,31.55,78408.16,10.9,-0.68033,0.00016,25.44211]
[1778917727440,31.55,78407.32,10.9,-0.68046,0.00016,25.43751]
[1778917729016,31.55,78404.16,10.9,-0.68096,0.00016,25.41974]
[1778917729105,31.55,78404.16,10.9,-0.68096,0.00016,25.41974]
[1778917729454,31.55,78402.46,10.9,-0.68122,0.00016,25.41022]
[1778917730561,31.55,78402.46,10.9,-0.68122,0.00016,25.41022]
[1778917730662,31.55,78402.13,10.9,-0.68127,0.00016,25.40845]
[1778917736503,31.55,78403.92,10.9,-0.68097,0.00016,25.41906]
[1778917737510,31.55,78399.89,10.9,-0.68161,0.00016,25.39634]
[1778917742545,31.55,78395.07,10.9,-0.68236,0.00016,25.36947]
[1778917747580,31.56,78393.77,10.9,-0.68256,0.00016,25.36259]
[1778917749594,31.56,78399.62,10.9,-0.68162,0.00016,25.39598]
[1778917754629,31.56,78397.68,10.9,-0.68192,0.00016,25.38528]
[1778917756659,31.56,78392.39,10.9,-0.68276,0.00016,25.35538]
[1778917761678,31.56,78393.83,10.9,-0.68251,0.00016,25.36411]
[1778917766713,31.57,78396.73,10.9,-0.68203,0.00016,25.38118]
[1778917773762,31.57,78396.91,10.9,-0.682,0.00016,25.37946]
[1778917778797,31.57,78395.52,10.9,-0.6822,0.00016,25.37233]
[1778917783832,31.58,78395.47,10.9,-0.68218,0.00016,25.37285]
[1778917788867,31.58,78395.37,10.9,-0.68217,0.00016,25.37313]
[1778917793902,31.59,78395.55,10.9,-0.68212,0.00016,25.37503]
[1778917798937,31.59,78395.86,10.9,-0.68204,0.00016,25.37769]
[1778917801958,31.6,78402.14,10.9,-0.68098,0.00016,25.41537]
[1778917806994,31.61,78401.02,10.9,-0.68113,0.00016,25.40982]
[1778917808000,31.61,78389.05,10.9,-0.68303,0.00016,25.34216]
[1778917809008,31.61,78385.11,10.9,-0.68364,0.00016,25.31994]
[1778917814042,31.62,78385.94,10.9,-0.68348,0.00016,25.32587]
[1778917816056,31.62,78381.88,10.9,-0.68411,0.00016,25.30317]
[1778917817063,31.62,78374.5,10.9,-0.68527,0.00016,25.26117]
[1778917820084,31.66,78366.19,10.9,-0.68632,0.00016,25.22214]
[1778917821091,31.68,78362.12,10.9,-0.68687,0.00016,25.2018]
[1778917826126,31.76,78360.52,10.9,-0.68668,0.00016,25.20806]
[1778917831161,31.79,78364.68,10.9,-0.68586,0.00016,25.23476]
[1778917836196,31.8,78366.21,10.9,-0.68558,0.00016,25.24469]
[1778917841231,31.8,78367.82,10.9,-0.6853,0.00016,25.25498]
[1778917846266,31.81,78371.12,10.9,-0.68475,0.00016,25.27483]
[1778917851302,31.81,78371.26,10.9,-0.6847,0.00016,25.27658]
[1778917857230,31.81,78371.35,10.9,-0.68466,0.00016,25.27784]
[1778917862379,31.82,78371.23,10.9,-0.68464,0.00016,25.27845]
[1778917869428,31.83,78371.37,10.9,-0.68459,0.00016,25.28052]
[1778917876481,31.83,78373.15,10.9,-0.68427,0.00016,25.29189]
[1778917877485,31.84,78382.3,10.9,-0.68283,0.00016,25.34389]
[1778917879499,31.84,78386.55,10.9,-0.68215,0.00016,25.36808]
[1778917884534,31.84,78389.15,10.9,-0.68173,0.00016,25.38321]
[1778917889569,31.84,78390.41,10.9,-0.68151,0.00016,25.3908]
[1778917895611,31.85,78390.6,10.9,-0.68148,0.00016,25.38884]
[1778917900646,31.85,78390.02,10.9,-0.68156,0.00016,25.38607]
[1778917901653,31.85,78385.56,10.9,-0.68226,0.00016,25.3611]
[1778917902660,31.85,78380.25,10.9,-0.68309,0.00016,25.33124]
[1778917907695,31.85,78378.8,10.9,-0.6833,0.00016,25.32373]
[1778917912730,31.86,78378.97,10.9,-0.68325,0.00016,25.32536]
[1778917917765,31.86,78380.37,10.9,-0.68301,0.00016,25.334]
[1778917921793,31.86,78376.07,10.9,-0.68368,0.00016,25.31015]
[1778917922800,31.86,78372.41,10.9,-0.68425,0.00016,25.28953]
[1778917925822,31.87,78376.83,10.9,-0.68354,0.00016,25.315]
[1778917926829,31.87,78385.31,10.9,-0.6822,0.00016,25.36296]
[1778917930857,31.87,78389.81,10.9,-0.68149,0.00016,25.38853]
[1778917935892,31.87,78390.1,10.9,-0.68143,0.00016,25.39041]
[1778917940927,31.87,78390.05,10.9,-0.68143,0.00016,25.39038]
[1778917948984,31.87,78389.6,10.9,-0.68149,0.00016,25.38829]
[1778917954021,31.87,78389.2,10.9,-0.68157,0.00016,25.38271]
[1778917957042,31.87,78382.37,10.9,-0.68264,0.00016,25.3445]
[1778917962077,31.88,78380.28,10.9,-0.68295,0.00016,25.33321]
[1778917967112,31.88,78379.91,10.9,-0.68299,0.00016,25.33161]
[1778917972147,31.88,78378.39,10.9,-0.68322,0.00016,25.32351]
[1778917974161,31.88,78374.55,10.9,-0.68381,0.00016,25.30199]
[1778917975168,31.88,78370.19,10.9,-0.68449,0.00016,25.27739]
[1778917980203,31.89,78370.72,10.9,-0.68439,0.00016,25.28103]
[1778917982217,31.89,78364.57,10.9,-0.68535,0.00016,25.24632]
[1778917983224,31.89,78358.37,10.9,-0.68632,0.00016,25.21107]
[1778917987255,31.89,78353.4,10.9,-0.68711,0.00016,25.18209]
[1778917992290,31.88,78350.46,10.9,-0.68758,0.00016,25.16467]
[1778917997325,31.88,78346.33,10.9,-0.68822,0.00016,25.14106]
[1778917999339,31.89,78340.82,10.9,-0.68908,0.00016,25.10943]
[1778918009409,31.88,78340.55,10.9,-0.68913,0.00016,25.10737]
[1778918012207,31.88,78337.89,10.9,-0.68957,0.00016,25.08821]
[1778918012430,31.88,78334.85,10.9,-0.69005,0.00016,25.07052]
[1778918013908,31.88,78330.56,10.9,-0.69071,0.00016,25.04553]
[1778918014444,31.88,78326.0,10.9,-0.69142,0.00016,25.01894]
[1778918015577,31.88,78331.96,10.9,-0.6905,0.00016,25.05369]
[1778918018472,31.89,78328.05,10.9,-0.69108,0.00016,25.03183]
[1778918019479,31.89,78322.01,10.9,-0.69201,0.00016,24.99687]
[1778918022500,31.89,78318.42,10.9,-0.69256,0.00016,24.97592]
[1778918027535,31.89,78322.22,10.9,-0.69197,0.00016,24.99835]
[1778918032570,31.96,78322.62,10.9,-0.69152,0.00016,25.01429]
[1778918037605,31.96,78319.58,10.9,-0.69195,0.00015,24.99805]
[1778918042640,31.97,78319.89,10.9,-0.69186,0.00015,25.00136]
[1778918047676,31.98,78318.42,10.9,-0.69205,0.00015,24.99416]
[1778918052710,31.98,78318.0,10.9,-0.69208,0.00015,24.99302]
[1778918057745,31.99,78317.12,10.9,-0.69218,0.00015,24.98912]
[1778918062780,31.99,78316.41,10.9,-0.69226,0.00015,24.98619]
[1778918067815,32.0,78315.66,10.9,-0.69234,0.00015,24.98299]
[1778918072850,32.01,78315.16,10.9,-0.69241,0.00015,24.97755]
[1778918079899,32.01,78315.26,10.9,-0.69234,0.00015,24.97985]
[1778918084934,32.02,78314.75,10.9,-0.69239,0.00015,24.97789]
[1778918087955,32.02,78310.63,10.9,-0.69301,0.00015,24.95444]
[1778918093997,32.03,78311.59,10.9,-0.69282,0.00015,24.9615]
[1778918095009,32.03,78315.42,10.9,-0.69223,0.00015,24.98412]
[1778918100041,32.04,78312.72,10.9,-0.69261,0.00015,24.96961]
[1778918103062,32.04,78309.14,10.9,-0.69314,0.00015,24.94948]
[1778918105076,32.04,78317.09,10.9,-0.69189,0.00015,24.99646]
[1778918107090,32.04,78326.85,10.9,-0.69037,0.00015,25.05361]
[1778918108097,32.05,78331.38,10.9,-0.68966,0.00016,25.07999]
[1778918110111,32.05,78335.89,10.9,-0.68895,0.00016,25.10634]
[1778918110423,32.05,78335.89,10.9,-0.68895,0.00016,25.10634]
[1778918111118,32.05,78340.5,10.9,-0.68823,0.00016,25.133]
[1778918112125,32.05,78344.17,10.9,-0.68766,0.00016,25.15417]
[1778918114139,32.05,78352.72,10.9,-0.68632,0.00016,25.20321]
[1778918119159,32.05,78354.17,10.9,-0.68609,0.00016,25.21174]
[1778918122195,32.05,78347.95,10.9,-0.68705,0.00016,25.17654]
[1778918123202,32.05,78340.55,10.9,-0.6882,0.00016,25.13428]
[1778918128238,32.05,78340.6,10.9,-0.6882,0.00016,25.13421]
[1778918134280,32.05,78339.49,10.9,-0.68843,0.00016,25.12302]
[1778918139316,32.05,78338.76,10.9,-0.68852,0.00016,25.11944]
[1778918145357,32.05,78339.18,10.9,-0.68844,0.00016,25.12257]
[1778918149159,32.05,78339.61,10.9,-0.68836,0.00016,25.12527]
[1778918149386,32.05,78331.79,10.9,-0.68957,0.00016,25.0805]
[1778918150393,32.05,78324.25,10.9,-0.69074,0.00015,25.03673]
[1778918151713,32.05,78319.62,10.9,-0.69146,0.00015,25.00973]
[1778918157443,32.05,78321.02,10.9,-0.69124,0.00015,25.01818]
[1778918162479,32.06,78322.01,10.9,-0.69106,0.00015,25.02492]
[1778918169534,32.07,78325.86,10.9,-0.69042,0.00015,25.04858]
[1778918174569,32.07,78323.84,10.9,-0.69071,0.00015,25.03778]
[1778918179604,32.07,78323.84,10.9,-0.69068,0.00015,25.0387]
[1778918184640,32.08,78323.35,10.9,-0.69073,0.00015,25.03678]
[1778918189675,32.08,78322.92,10.9,-0.69077,0.00015,25.03521]
[1778918194710,32.09,78325.53,10.9,-0.69037,0.00015,25.04753]
[1778918199745,32.09,78323.12,10.9,-0.69071,0.00015,25.03446]
[1778918204780,32.1,78324.1,10.9,-0.69054,0.00015,25.04104]
[1778918209815,32.1,78323.78,10.9,-0.69056,0.00015,25.04009]
[1778918214850,32.11,78323.23,10.9,-0.69062,0.00015,25.03781]
[1778918221899,32.11,78323.26,10.9,-0.69058,0.00015,25.03923]
[1778918226934,32.12,78323.18,10.9,-0.69057,0.00015,25.03965]
[1778918231969,32.12,78324.03,10.9,-0.69041,0.00015,25.04543]
[1778918237004,32.12,78323.08,10.9,-0.69053,0.00015,25.0408]
[1778918238011,32.13,78319.64,10.9,-0.69106,0.00015,25.02107]
[1778918243046,32.13,78317.13,10.9,-0.69142,0.00015,25.0075]
[1778918248083,32.13,78315.62,10.9,-0.69163,0.00015,24.99974]
[1778918253118,32.14,78315.58,10.9,-0.69162,0.00015,24.99706]
[1778918259160,32.15,78316.09,10.9,-0.69151,0.00015,25.00119]
[1778918260600,32.15,78315.4,10.9,-0.69161,0.00015,24.99737]
[1778918261174,32.15,78322.75,10.9,-0.69047,0.00015,25.04008]
[1778918262181,32.15,78325.9,10.9,-0.68998,0.00015,25.0584]
[1778918264195,32.15,78329.73,10.9,-0.68938,0.00015,25.08069]
[1778918264660,32.15,78329.73,10.9,-0.68938,0.00015,25.08069]
[1778918270237,32.15,78331.38,10.9,-0.68911,0.00015,25.0908]
[1778918270817,32.15,78331.38,10.9,-0.68911,0.00015,25.0908]
[1778918272251,32.15,78330.71,10.9,-0.6892,0.00015,25.08718]
[1778918277286,32.16,78333.09,10.9,-0.68882,0.00015,25.10141]
[1778918282321,32.16,78334.99,10.9,-0.68851,0.00015,25.11278]
[1778918287901,32.16,78337.99,10.9,-0.68804,0.00015,25.13028]
[1778918288363,32.16,78342.51,10.9,-0.68733,0.00015,25.15622]
[1778918290378,32.16,78345.84,10.9,-0.68681,0.00016,25.17527]
[1778918295413,32.16,78347.25,10.9,-0.68659,0.00016,25.18345]
[1778918300831,32.16,78346.98,10.9,-0.68663,0.00016,25.18203]
[1778918304478,32.16,78353.87,10.9,-0.68556,0.00016,25.22122]
[1778918309513,32.16,78359.24,10.9,-0.68472,0.00016,25.25155]
[1778918314548,32.16,78363.95,10.9,-0.68401,0.00016,25.27436]
[1778918319584,32.16,78358.69,10.9,-0.68483,0.00016,25.24461]
[1778918321597,32.16,78353.59,10.9,-0.68562,0.00016,25.21583]
[1778918326632,32.16,78357.11,10.9,-0.68507,0.00016,25.23588]
[1778918331667,32.17,78357.44,10.9,-0.68502,0.00016,25.23783]
[1778918336702,32.17,78357.31,10.9,-0.68504,0.00016,25.23722]
[1778918341737,32.17,78357.44,10.9,-0.68501,0.00016,25.23809]
[1778918345765,32.17,78363.77,10.9,-0.68402,0.00016,25.27383]
[1778918350800,32.17,78359.37,10.9,-0.68471,0.00016,25.24907]
[1778918356843,32.17,78358.2,10.9,-0.68489,0.00016,25.24255]
[1778918358809,32.17,78358.02,10.9,-0.68492,0.00016,25.24154]
[1778918358857,32.17,78357.99,10.9,-0.68492,0.00016,25.24137]
[1778918363892,32.17,78359.59,10.9,-0.68467,0.00016,25.25037]
[1778918368927,32.17,78357.08,10.9,-0.68506,0.00016,25.23617]
[1778918373962,32.17,78354.95,10.9,-0.68542,0.00016,25.22049]
[1778918378997,32.17,78355.2,10.9,-0.68538,0.00016,25.22191]
[1778918380836,32.17,78355.09,10.9,-0.6854,0.00016,25.22128]
[1778918381015,32.17,78355.1,10.9,-0.68539,0.00016,25.22133]
[1778918386050,32.17,78355.37,10.9,-0.68535,0.00016,25.22282]
[1778918391085,32.17,78355.94,10.9,-0.68527,0.00016,25.22598]
[1778918395113,32.17,78350.81,10.9,-0.68606,0.00016,25.19689]
[1778918396120,32.17,78346.04,10.9,-0.68681,0.00016,25.1698]
[1778918399142,32.17,78345.83,10.9,-0.68681,0.00016,25.16959]
[1778918401433,32.17,78343.55,10.9,-0.68715,0.00016,25.15697]
[1778918400061,32.17,78343.55,10.9,-0.68715,0.00016,25.15697]
[1778918409925,32.17,78343.55,10.9,-0.68715,0.00016,25.15697]
[1778918409928,32.17,78347.57,10.9,-0.68653,0.00016,25.17982]
[1778918413245,32.17,78344.52,10.9,-0.687,0.00016,25.16249]
[1778918415276,32.17,78347.16,10.9,-0.68659,0.00016,25.17749]
[1778918420193,32.17,78347.37,10.9,-0.68656,0.00016,25.17868]
[1778918425340,32.17,78352.36,10.9,-0.68579,0.00016,25.20697]
[1778918426348,32.17,78357.04,10.9,-0.68506,0.00016,25.23342]
[1778918428864,32.17,78358.11,10.9,-0.68489,0.00016,25.23945]
[1778918428973,32.17,78358.11,10.9,-0.68489,0.00016,25.23945]
[1778918429084,32.17,78358.11,10.9,-0.68489,0.00016,25.23945]
[1778918429369,32.17,78358.17,10.9,-0.68488,0.00016,25.23979]
[1778918433400,32.17,78361.46,10.9,-0.68439,0.00016,25.25468]
[1778918434410,32.17,78368.47,10.9,-0.6833,0.00016,25.29404]
[1778918434818,32.17,78368.47,10.9,-0.6833,0.00016,25.29404]
[1778918435417,32.17,78372.99,10.9,-0.6826,0.00016,25.31931]
[1778918440454,32.17,78373.66,10.9,-0.68249,0.00016,25.32306]
[1778918445489,32.17,78375.33,10.9,-0.68223,0.00016,25.33237]
[1778918448510,32.17,78374.15,10.9,-0.68242,0.00016,25.32572]
[1778918450524,32.17,78377.13,10.9,-0.68196,0.00016,25.34219]
[1778918453545,32.17,78381.05,10.9,-0.68134,0.00016,25.36406]
[1778918454557,32.17,78381.05,10.9,-0.68134,0.00016,25.36406]
[1778918454609,32.17,78381.05,10.9,-0.68134,0.00016,25.36406]
[1778918454807,32.17,78381.05,10.9,-0.68134,0.00016,25.36406]
[1778918454908,32.17,78385.04,10.9,-0.68071,0.00016,25.38638]
[1778918456450,32.17,78385.04,10.9,-0.68071,0.00016,25.38638]
[1778918455559,32.17,78389.21,10.9,-0.68006,0.00016,25.40962]
[1778918456566,32.17,78393.04,10.9,-0.67945,0.00016,25.4309]
[1778918458580,32.18,78396.3,10.9,-0.67894,0.00016,25.44908]
[1778918463615,32.18,78385.32,10.9,-0.68064,0.00016,25.38902]
[1778918464622,32.18,78380.05,10.9,-0.68147,0.00016,25.35966]
[1778918467144,32.18,78377.57,10.9,-0.68186,0.00016,25.34576]
[1778918467168,32.18,78376.17,10.9,-0.68207,0.00016,25.33808]
[1778918469657,32.18,78379.84,10.9,-0.6815,0.00016,25.35834]
[1778918473075,32.18,78380.49,10.9,-0.68139,0.00016,25.36233]
[1778918473165,32.18,78380.0,10.9,-0.68147,0.00016,25.35952]
[1778918478720,32.18,78378.66,10.9,-0.68169,0.00016,25.35157]
[1778918485769,32.17,78378.4,10.9,-0.68175,0.00016,25.3496]
[1778918491913,32.17,78379.88,10.9,-0.68152,0.00016,25.35784]
[1778918492818,32.17,78368.26,10.9,-0.68336,0.00016,25.28916]
[1778918493825,32.17,78367.25,10.9,-0.68351,0.00016,25.28348]
[1778918495839,32.17,78364.03,10.9,-0.68402,0.00016,25.26542]
[1778918502888,32.17,78365.01,10.9,-0.68386,0.00016,25.27096]
[1778918507923,32.17,78363.16,10.9,-0.68415,0.00016,25.26062]
[1778918510521,32.17,78363.16,10.9,-0.68415,0.00016,25.26062]
[1778918510559,32.17,78363.16,10.9,-0.68415,0.00016,25.26062]
[1778918510552,32.17,78363.16,10.9,-0.68415,0.00016,25.26066]
[1778918510628,32.17,78363.16,10.9,-0.68415,0.00016,25.26066]
[1778918515951,32.17,78362.16,10.9,-0.6843,0.00016,25.25507]
[1778918522022,32.17,78362.57,10.9,-0.68423,0.00016,25.25751]
[1778918527057,32.17,78362.98,10.9,-0.68417,0.00016,25.25985]
[1778918530078,32.17,78358.26,10.9,-0.6849,0.00016,25.23328]
[1778918531085,32.17,78342.71,10.9,-0.68732,0.00015,25.14516]
[1778918533099,32.17,78341.85,10.9,-0.68745,0.00015,25.14039]
[1778918538134,32.18,78341.09,10.9,-0.68755,0.00015,25.13658]
[1778918543169,32.18,78337.77,10.9,-0.68805,0.00015,25.11818]
[1778918548204,32.18,78337.28,10.9,-0.68811,0.00015,25.11599]
[1778918553239,32.19,78336.6,10.9,-0.68821,0.00015,25.10918]
[1778918558274,32.19,78336.04,10.9,-0.68828,0.00015,25.10655]
[1778918563309,32.19,78332.91,10.9,-0.68875,0.00015,25.08919]
[1778918565323,32.19,78328.05,10.9,-0.6895,0.00015,25.06156]
[1778918567337,32.2,78324.12,10.9,-0.69009,0.00015,25.03927]
[1778918570358,32.2,78316.53,10.9,-0.69125,0.00015,24.99601]
[1778918572372,32.2,78312.07,10.9,-0.69193,0.00015,24.97063]
[1778918577407,32.21,78310.83,10.9,-0.69208,0.00015,24.96467]
[1778918582444,32.21,78309.77,10.9,-0.69221,0.00015,24.95978]
[1778918587479,32.22,78313.99,10.9,-0.69152,0.00015,24.98553]
[1778918588486,32.22,78317.25,10.9,-0.69101,0.00015,25.0046]
[1778918593521,32.23,78316.35,10.9,-0.69112,0.00015,25.00054]
[1778918594528,32.23,78319.69,10.9,-0.6906,0.00015,25.02004]
[1778918596542,32.23,78324.43,10.9,-0.68986,0.00015,25.04772]
[1778918601577,32.23,78329.38,10.9,-0.68907,0.00015,25.07698]
[1778918603591,32.23,78333.62,10.9,-0.68841,0.00015,25.10153]
[1778918608626,32.24,78335.81,10.9,-0.68805,0.00015,25.1146]
[1778918610640,32.24,78342.36,10.9,-0.68703,0.00015,25.15208]
[1778918612654,32.24,78345.5,10.9,-0.68656,0.00015,25.16637]
[1778918616683,32.24,78350.53,10.9,-0.68578,0.00016,25.19501]
[1778918620711,32.24,78356.33,10.9,-0.68488,0.00016,25.2278]
[1778918624739,32.24,78359.27,10.9,-0.68442,0.00016,25.24429]
[1778918629774,32.24,78360.42,10.9,-0.68424,0.00016,25.25064]
[1778918634809,32.24,78361.46,10.9,-0.68409,0.00016,25.2564]
[1778918639844,32.24,78359.09,10.9,-0.68446,0.00016,25.24302]
[1778918645886,32.24,78360.81,10.9,-0.68419,0.00016,25.25264]
[1778918650921,32.24,78362.37,10.9,-0.68395,0.00016,25.26134]
[1778918655956,32.24,78362.23,10.9,-0.68397,0.00016,25.2605]
[1778918660991,32.24,78359.77,10.9,-0.68435,0.00016,25.24666]
[1778918667035,32.24,78360.31,10.9,-0.68427,0.00016,25.24973]
[1778918672070,32.24,78360.17,10.9,-0.68431,0.00016,25.24533]
[1778918677106,32.24,78359.86,10.9,-0.68436,0.00016,25.24364]
[1778918682141,32.24,78361.73,10.9,-0.68407,0.00016,25.25415]
[1778918687065,32.24,78361.95,10.9,-0.68403,0.00016,25.25536]
[1778918687308,32.24,78361.95,10.9,-0.68403,0.00016,25.25536]
[1778918687409,32.24,78361.95,10.9,-0.68403,0.00016,25.25534]
[1778918693218,32.24,78362.09,10.9,-0.68402,0.00016,25.25605]
[1778918701276,32.24,78365.09,10.9,-0.68356,0.00016,25.27262]
[1778918703291,32.24,78356.31,10.9,-0.68492,0.00016,25.22327]
[1778918708325,32.24,78354.21,10.9,-0.68525,0.00016,25.21147]
[1778918714367,32.24,78353.36,10.9,-0.68538,0.00016,25.20678]
[1778918719426,32.24,78351.84,10.9,-0.68561,0.00016,25.1983]
[1778918725468,32.24,78349.62,10.9,-0.68595,0.00016,25.18599]
[1778918726475,32.24,78342.45,10.9,-0.68706,0.00015,25.14542]
[1778918727482,32.24,78338.89,10.9,-0.6876,0.00015,25.12528]
[1778918732517,32.24,78340.05,10.9,-0.68743,0.00015,25.12873]
[1778918740573,32.25,78338.61,10.9,-0.68763,0.00015,25.12122]
[1778918746615,32.25,78337.86,10.9,-0.68773,0.00015,25.1175]
[1778918751650,32.25,78338.98,10.9,-0.68755,0.00015,25.1244]
[1778918756685,32.25,78338.24,10.9,-0.68764,0.00015,25.12075]
[1778918759706,32.26,78343.13,10.9,-0.68688,0.00015,25.14887]
[1778918772798,32.26,78342.91,10.9,-0.68688,0.00015,25.14873]
[1778918777833,32.26,78342.94,10.9,-0.68687,0.00015,25.14925]
[1778918782868,32.26,78347.35,10.9,-0.68617,0.00015,25.17453]
[1778918787903,32.27,78344.9,10.9,-0.68655,0.00015,25.16089]
[1778918792938,32.27,78347.97,10.9,-0.68609,0.00015,25.17481]
[1778918797973,32.27,78346.67,10.9,-0.68628,0.00015,25.16762]
[1778918804015,32.27,78353.52,10.9,-0.68522,0.00016,25.20648]
[1778918808043,32.27,78357.57,10.9,-0.68459,0.00016,25.22922]
[1778918810057,32.27,78354.3,10.9,-0.6851,0.00016,25.21081]
[1778918812071,32.27,78358.08,10.9,-0.68451,0.00016,25.23206]
[1778918817106,32.27,78356.96,10.9,-0.68469,0.00016,25.22571]
[1778918822141,32.27,78357.45,10.9,-0.68461,0.00016,25.22844]
[1778918824155,32.27,78369.34,10.9,-0.68276,0.00016,25.29495]
[1778918825162,32.27,78375.02,10.9,-0.68188,0.00016,25.32648]
[1778918830197,32.26,78379.33,10.9,-0.68122,0.00016,25.34992]
[1778918835232,32.26,78378.52,10.9,-0.68137,0.00016,25.34489]
[1778918840267,32.26,78378.73,10.9,-0.68135,0.00016,25.34555]
[1778918845302,32.26,78379.33,10.9,-0.68127,0.00016,25.34838]
[1778918852354,32.25,78382.84,10.9,-0.68076,0.00016,25.36346]
[1778918856382,32.25,78387.75,10.9,-0.68001,0.00016,25.39006]
[1778918859403,32.25,78392.39,10.9,-0.6793,0.00016,25.41514]
[1778918861417,32.25,78398.84,10.9,-0.6783,0.00016,25.45018]
[1778918865445,32.24,78392.17,10.9,-0.67937,0.00016,25.41289]
[1778918870485,32.24,78391.23,10.9,-0.67954,0.00016,25.40696]
[1778918875520,32.23,78391.26,10.9,-0.67955,0.00016,25.40641]
[1778918880555,32.23,78392.2,10.9,-0.67943,0.00016,25.41085]
[1778918885590,32.23,78394.4,10.9,-0.67911,0.00016,25.42222]
[1778918889618,32.22,78400.91,10.9,-0.67811,0.00016,25.45714]
[1778918896667,32.21,78402.38,10.9,-0.67792,0.00016,25.46393]
[1778918901702,32.21,78403.26,10.9,-0.67781,0.00016,25.46788]
[1778918906737,32.2,78406.32,10.9,-0.67735,0.00016,25.48375]
[1778918917817,32.21,78407.57,10.9,-0.67716,0.00016,25.48741]
[1778918923860,32.21,78418.0,10.9,-0.67551,0.00016,25.54447]
[1778918928895,32.21,78412.47,10.9,-0.67637,0.00016,25.51466]
[1778918934937,32.21,78411.1,10.9,-0.67658,0.00016,25.50744]
[1778918939972,32.21,78415.02,10.9,-0.67596,0.00016,25.52881]
[1778918946014,32.21,78413.54,10.9,-0.67619,0.00016,25.52085]
[1778918951049,32.21,78414.71,10.9,-0.67601,0.00016,25.52723]
[1778918956084,32.21,78414.63,10.9,-0.67602,0.00016,25.52685]
[1778918961119,32.21,78414.83,10.9,-0.67599,0.00016,25.52799]
[1778918966154,32.21,78416.38,10.9,-0.67574,0.00016,25.53641]
[1778918977231,32.21,78416.53,10.9,-0.67574,0.00016,25.53366]
[1778918982266,32.21,78417.06,10.9,-0.67565,0.00016,25.53656]
[1778918991329,32.21,78417.34,10.9,-0.67561,0.00016,25.53814]
[1778919001399,32.22,78417.15,10.9,-0.67564,0.00016,25.53714]
[1778919002406,32.22,78409.55,10.9,-0.67683,0.00016,25.49592]
[1778919007441,32.22,78405.46,10.9,-0.67747,0.00016,25.47375]
[1778919015497,32.21,78405.48,10.9,-0.67748,0.00016,25.4733]
[1778919022549,32.21,78407.66,10.9,-0.67716,0.00016,25.48465]
[1778919027584,32.21,78409.7,10.9,-0.67683,0.00016,25.49598]
[1778919032619,32.21,78409.83,10.9,-0.67682,0.00016,25.49328]
[1778919039668,32.21,78409.08,10.9,-0.67693,0.00016,25.48958]
[1778919047724,32.22,78409.73,10.9,-0.67681,0.00016,25.49358]
[1778919052759,32.22,78409.73,10.9,-0.6768,0.00016,25.49391]
[1778919055780,32.22,78413.8,10.9,-0.67616,0.00016,25.51623]
[1778919062829,32.22,78415.1,10.9,-0.67594,0.00016,25.52374]
[1778919066857,32.22,78407.86,10.9,-0.67707,0.00016,25.48469]
[1778919072899,32.23,78405.72,10.9,-0.67738,0.00016,25.47369]
[1778919077935,32.23,78405.88,10.9,-0.67734,0.00016,25.4751]
[1778919088006,32.24,78405.16,10.9,-0.67742,0.00016,25.47227]
[1778919093040,32.24,78404.84,10.9,-0.67747,0.00016,25.46744]
[1778919098075,32.24,78405.0,10.9,-0.67743,0.00016,25.46887]
[1778919108145,32.25,78404.88,10.9,-0.67742,0.00016,25.4693]
[1778919118215,32.26,78408.19,10.9,-0.67687,0.00016,25.48835]
[1778919123250,32.26,78407.95,10.9,-0.67689,0.00016,25.4875]
[1778919126271,32.26,78412.05,10.9,-0.67624,0.00016,25.51001]
[1778919135334,32.26,78410.09,10.9,-0.67653,0.00016,25.50006]
[1778919144397,32.27,78409.95,10.9,-0.67654,0.00016,25.49968]
[1778919151446,32.27,78412.37,10.9,-0.67617,0.00016,25.50944]
[1778919156481,32.27,78412.58,10.9,-0.67613,0.00016,25.51069]
[1778919161516,32.27,78410.54,10.9,-0.67644,0.00016,25.50001]
[1778919162523,32.27,78415.6,10.9,-0.67564,0.00016,25.5275]
[1778919163530,32.27,78424.78,10.9,-0.6742,0.00016,25.57701]
[1778919165544,32.27,78429.56,10.9,-0.67344,0.00016,25.60269]
[1778919170579,32.27,78431.09,10.9,-0.6732,0.00016,25.61093]
[1778919175614,32.27,78431.17,10.9,-0.67319,0.00016,25.61137]
[1778919181657,32.27,78431.22,10.9,-0.67318,0.00016,25.61166]
[1778919186692,32.27,78439.3,10.9,-0.67191,0.00016,25.65466]
[1778919192734,32.27,78438.62,10.9,-0.67202,0.00016,25.65081]
[1778919197769,32.27,78439.07,10.9,-0.67196,0.00016,25.65296]
[1778919202805,32.27,78436.41,10.9,-0.67239,0.00016,25.63853]
[1778919203811,32.27,78427.56,10.9,-0.67378,0.00016,25.5912]
[1778919205825,32.27,78427.44,10.9,-0.6738,0.00016,25.5905]
[1778919211867,32.27,78425.62,10.9,-0.67411,0.00016,25.57704]
[1778919212874,32.27,78419.57,10.9,-0.67507,0.00016,25.54448]
[1778919214888,32.26,78414.99,10.9,-0.67579,0.00016,25.51953]
[1778919219923,32.26,78414.89,10.9,-0.67583,0.00016,25.51826]
[1778919221937,32.26,78410.37,10.9,-0.67655,0.00016,25.4935]
[1778919226972,32.26,78411.05,10.9,-0.67644,0.00016,25.49715]
[1778919232014,32.26,78410.02,10.9,-0.67661,0.00016,25.4915]
[1778919239067,32.26,78409.65,10.9,-0.67668,0.00016,25.48912]
[1778919241081,32.26,78402.98,10.9,-0.67772,0.00016,25.45274]
[1778919246116,32.25,78401.74,10.9,-0.67792,0.00016,25.44588]
[1778919251151,32.25,78401.72,10.9,-0.67793,0.00016,25.44566]
[1778919256186,32.25,78400.88,10.9,-0.67806,0.00016,25.44103]
[1778919262228,32.25,78400.93,10.9,-0.67805,0.00016,25.44126]
[1778919267263,32.25,78398.66,10.9,-0.67841,0.00016,25.4288]
[1778919272298,32.25,78398.3,10.9,-0.67849,0.00016,25.42318]
[1778919274312,32.25,78391.31,10.9,-0.67959,0.00016,25.38467]
[1778919279349,32.25,78391.14,10.9,-0.67963,0.00016,25.38312]
[1778919284383,32.25,78391.77,10.9,-0.67955,0.00016,25.38595]
[1778919289418,32.24,78389.69,10.9,-0.6799,0.00016,25.37392]
[1778919295460,32.24,78392.58,10.9,-0.67946,0.00016,25.38916]
[1778919301502,32.23,78393.26,10.9,-0.67938,0.00016,25.39222]
[1778919306537,32.23,78393.26,10.9,-0.6794,0.00016,25.39165]
[1778919311572,32.23,78394.83,10.9,-0.67917,0.00016,25.39973]
[1778919318621,32.22,78395.34,10.9,-0.67911,0.00016,25.40174]
[1778919323656,32.22,78394.29,10.9,-0.67929,0.00016,25.39541]
[1778919330705,32.22,78394.24,10.9,-0.67932,0.00016,25.39438]
[1778919340775,32.21,78395.64,10.9,-0.67916,0.00016,25.39733]
[1778919345810,32.21,78395.67,10.9,-0.67917,0.00016,25.39694]
[1778919350845,32.2,78397.88,10.9,-0.67884,0.00016,25.40851]
[1778919356887,32.2,78395.6,10.9,-0.67922,0.00016,25.39533]
[1778919361922,32.2,78395.94,10.9,-0.67918,0.00016,25.39668]
[1778919371992,32.19,78395.79,10.9,-0.67924,0.00016,25.39482]
[1778919377027,32.19,78396.79,10.9,-0.67909,0.00016,25.39981]
[1778919382063,32.19,78396.97,10.9,-0.67908,0.00016,25.40025]
[1778919387100,32.18,78398.43,10.9,-0.67887,0.00016,25.40769]
[1778919392133,32.18,78400.38,10.9,-0.67861,0.00016,25.41412]
[1778919397168,32.18,78399.75,10.9,-0.67873,0.00016,25.40988]
[1778919403210,32.17,78399.77,10.9,-0.67875,0.00016,25.40923]
[1778919408245,32.17,78400.25,10.9,-0.67869,0.00016,25.41124]
[1778919413280,32.16,78400.85,10.9,-0.67862,0.00016,25.41391]
[1778919420329,32.16,78400.43,10.9,-0.67871,0.00016,25.41082]
[1778919425364,32.16,78400.47,10.9,-0.67871,0.00016,25.41057]
[1778919431406,32.15,78400.54,10.9,-0.67872,0.00016,25.41045]
[1778919437448,32.15,78400.46,10.9,-0.67875,0.00016,25.40955]
[1778919444497,32.15,78400.51,10.9,-0.67875,0.00016,25.40934]
[1778919449517,32.15,78400.4,10.9,-0.67878,0.00016,25.4085]
[1778919454569,32.15,78400.16,10.9,-0.67884,0.00016,25.40323]
[1778919460610,32.14,78395.5,10.9,-0.67958,0.00016,25.37727]
[1778919465645,32.14,78394.27,10.9,-0.67978,0.00016,25.37036]
[1778919470680,32.14,78391.98,10.9,-0.68014,0.00016,25.3576]
[1778919475715,32.14,78390.99,10.9,-0.6803,0.00016,25.35205]
[1778919480750,32.14,78392.14,10.9,-0.68012,0.00016,25.3583]
[1778919483771,32.14,78395.63,10.9,-0.67958,0.00016,25.37747]
[1778919486792,32.14,78399.02,10.9,-0.67905,0.00016,25.39602]
[1778919492834,32.14,78399.81,10.9,-0.67894,0.00016,25.4]
[1778919503911,32.14,78399.73,10.9,-0.67897,0.00016,25.39886]
[1778919508946,32.13,78399.3,10.9,-0.67905,0.00016,25.39617]
[1778919513981,32.13,78399.47,10.9,-0.67905,0.00016,25.39319]
[1778919519016,32.13,78399.65,10.9,-0.67903,0.00016,25.39394]
[1778919526067,32.13,78399.57,10.9,-0.67905,0.00016,25.39317]
[1778919531103,32.13,78399.95,10.9,-0.679,0.00016,25.39503]
[1778919536138,32.13,78397.57,10.9,-0.67938,0.00016,25.38167]
[1778919541173,32.12,78394.63,10.9,-0.67985,0.00016,25.36521]
[1778919544194,32.12,78391.15,10.9,-0.6804,0.00016,25.34584]
[1778919549229,32.12,78389.35,10.9,-0.68069,0.00016,25.33574]
[1778919554264,32.12,78392.16,10.9,-0.68025,0.00016,25.35122]
[1778919562320,32.12,78392.02,10.9,-0.68028,0.00016,25.35023]
[1778919568362,32.12,78393.49,10.9,-0.68005,0.00016,25.35821]
[1778919574404,32.12,78393.9,10.9,-0.68001,0.00016,25.35668]
[1778919579439,32.12,78392.46,10.9,-0.68024,0.00016,25.3486]
[1778919584474,32.12,78392.17,10.9,-0.68029,0.00016,25.3469]
[1778919589509,32.12,78397.5,10.9,-0.67946,0.00016,25.37627]
[1778919594544,32.12,78396.91,10.9,-0.67955,0.00016,25.37283]
[1778919599579,32.12,78396.98,10.9,-0.67955,0.00016,25.373]
[1778919604614,32.11,78396.79,10.9,-0.67959,0.00016,25.37171]
[1778919609649,32.11,78396.85,10.9,-0.67959,0.00016,25.37177]
[1778919612670,32.11,78390.24,10.9,-0.68063,0.00016,25.33502]
[1778919617706,32.11,78389.89,10.9,-0.68069,0.00016,25.33299]
[1778919620726,32.11,78382.46,10.9,-0.68185,0.00016,25.29159]
[1778919621733,32.11,78376.09,10.9,-0.68286,0.00016,25.25571]
[1778919623747,32.11,78372.35,10.9,-0.68346,0.00016,25.23422]
[1778919626768,32.1,78368.04,10.9,-0.68416,0.00016,25.20927]
[1778919632810,32.1,78365.07,10.9,-0.68468,0.00016,25.18766]
[1778919641873,32.09,78363.1,10.9,-0.68503,0.00016,25.17482]
[1778919646908,32.08,78359.78,10.9,-0.68558,0.00016,25.15509]
[1778919647915,32.08,78353.33,10.9,-0.68659,0.00016,25.11828]
[1778919650936,32.08,78350.17,10.9,-0.6871,0.00016,25.09985]
[1778919654964,32.08,78346.34,10.9,-0.68771,0.00016,25.0774]
[1778919655971,32.08,78341.97,10.9,-0.68839,0.00016,25.05222]
[1778919660972,32.07,78340.34,10.9,-0.68866,0.00016,25.04236]
[1778919663021,32.07,78344.66,10.9,-0.688,0.00016,25.06672]
[1778919666041,32.07,78348.97,10.9,-0.68734,0.00016,25.09089]
[1778919668055,32.07,78352.28,10.9,-0.68684,0.00016,25.10941]
[1778919675144,32.07,78355.17,10.9,-0.68641,0.00016,25.12526]
[1778919681146,32.05,78354.88,10.9,-0.68651,0.00016,25.12158]
[1778919685174,32.05,78358.36,10.9,-0.68599,0.00016,25.14062]
[1778919690210,32.05,78360.55,10.9,-0.68568,0.00016,25.15202]
[1778919695245,32.04,78359.75,10.9,-0.68585,0.00016,25.14281]
[1778919701287,32.03,78360.09,10.9,-0.68583,0.00016,25.14355]
[1778919706322,32.03,78359.88,10.9,-0.6859,0.00016,25.14138]
[1778919717448,32.03,78357.85,10.9,-0.68624,0.00016,25.12904]
[1778919723441,32.01,78357.96,10.9,-0.68629,0.00016,25.12724]
[1778919730490,32.01,78358.45,10.9,-0.68625,0.00016,25.12873]
[1778919735525,32.0,78359.71,10.9,-0.68609,0.00016,25.13479]
[1778919738563,32.0,78368.77,10.9,-0.68468,0.00016,25.18585]
[1778919739570,32.0,78376.11,10.9,-0.68353,0.00016,25.22712]
[1778919741585,31.99,78380.12,10.9,-0.68293,0.00016,25.24892]
[1778919744606,31.99,78384.78,10.9,-0.68221,0.00016,25.27455]
[1778919749642,31.99,78387.23,10.9,-0.68182,0.00016,25.28822]
[1778919756691,31.98,78387.24,10.9,-0.68187,0.00016,25.28363]
[1778919761726,31.98,78382.17,10.9,-0.68272,0.00016,25.25366]
[1778919766761,31.97,78381.92,10.9,-0.6828,0.00016,25.25079]
[1778919771796,31.96,78379.05,10.9,-0.68329,0.00016,25.23319]
[1778919775824,31.96,78374.51,10.9,-0.68404,0.00016,25.20649]
[1778919780862,31.95,78372.51,10.9,-0.68439,0.00016,25.19397]
[1778919782875,31.95,78367.09,10.9,-0.68525,0.00016,25.16278]
[1778919788917,31.94,78367.48,10.9,-0.68523,0.00016,25.16378]
[1778919794959,31.94,78365.17,10.9,-0.68562,0.00016,25.14952]
[1778919802008,31.93,78365.38,10.9,-0.68562,0.00016,25.14948]
[1778919807043,31.92,78364.99,10.9,-0.68571,0.00016,25.14642]
[1778919811071,31.92,78360.83,10.9,-0.6864,0.00016,25.11838]
[1778919814092,31.92,78356.09,10.9,-0.68716,0.00016,25.09084]
[1778919818120,31.92,78359.39,10.9,-0.68665,0.00016,25.10927]
[1778919820134,31.92,78362.68,10.9,-0.68615,0.00016,25.1278]
[1778919826176,31.91,78362.69,10.9,-0.68617,0.00016,25.12697]
[1778919828190,31.91,78369.25,10.9,-0.68515,0.00016,25.16406]
[1778919834232,31.9,78371.41,10.9,-0.68484,0.00016,25.17526]
[1778919841282,31.9,78374.1,10.9,-0.68446,0.00016,25.18921]
[1778919843296,31.89,78378.09,10.9,-0.68384,0.00016,25.21139]
[1778919846317,31.89,78381.47,10.9,-0.68333,0.00016,25.22983]
[1778919852359,31.88,78381.8,10.9,-0.68332,0.00016,25.23027]
[1778919859408,31.88,78381.67,10.9,-0.68339,0.00016,25.22789]
[1778919863436,31.87,78385.08,10.9,-0.68288,0.00016,25.2462]
[1778919870485,31.86,78387.22,10.9,-0.68259,0.00016,25.25651]
[1778919875520,31.85,78381.2,10.9,-0.6836,0.00016,25.21753]
[1778919880555,31.85,78381.35,10.9,-0.68362,0.00016,25.21718]
[1778919892643,31.83,78383.77,10.9,-0.68332,0.00016,25.22799]
[1778919899692,31.82,78383.81,10.9,-0.68337,0.00016,25.22636]
[1778919906741,31.81,78383.72,10.9,-0.68343,0.00016,25.22426]
[1778919911776,31.81,78383.69,10.9,-0.68347,0.00016,25.22298]
[1778919916811,31.8,78383.69,10.9,-0.6835,0.00016,25.22189]
[1778919921846,31.8,78383.7,10.9,-0.68353,0.00016,25.22087]
[1778919923860,31.8,78374.76,10.9,-0.68495,0.00016,25.16961]
[1778919931916,31.79,78375.59,10.9,-0.68488,0.00016,25.16935]
[1778919937958,31.78,78375.87,10.9,-0.68487,0.00016,25.16998]
[1778919942993,31.78,78373.4,10.9,-0.68528,0.00016,25.15507]
[1778919950043,31.77,78373.44,10.9,-0.68531,0.00016,25.15421]
[1778919955078,31.77,78370.71,10.9,-0.68576,0.00016,25.1378]
[1778919956085,31.77,78367.3,10.9,-0.6863,0.00016,25.11811]
[1778919958099,31.77,78364.09,10.9,-0.68681,0.00016,25.09941]
[1778919963134,31.77,78363.1,10.9,-0.68699,0.00016,25.09319]
[1778919976226,31.76,78363.96,10.9,-0.68689,0.00016,25.09679]
[1778919981261,31.76,78364.08,10.9,-0.68688,0.00016,25.09699]
[1778919986296,31.75,78363.5,10.9,-0.68699,0.00016,25.09317]
[1778919991331,31.75,78363.57,10.9,-0.68701,0.00016,25.08947]
[1778919998380,31.75,78364.76,10.9,-0.68684,0.00016,25.09568]
[1778920007443,31.74,78364.78,10.9,-0.68686,0.00016,25.09498]
[1778920012478,31.74,78364.47,10.9,-0.68693,0.00016,25.09275]
[1778920019527,31.74,78364.91,10.9,-0.68687,0.00016,25.0947]
[1778920024562,31.74,78367.85,10.9,-0.68642,0.00016,25.11116]
[1778920029597,31.73,78368.17,10.9,-0.68639,0.00016,25.11252]
[1778920034632,31.73,78368.09,10.9,-0.68641,0.00016,25.11159]
[1778920046716,31.73,78368.52,10.9,-0.68638,0.00016,25.11298]
[1778920051751,31.72,78369.78,10.9,-0.68621,0.00016,25.11604]
[1778920058800,31.72,78367.4,10.9,-0.68661,0.00016,25.10157]
[1778920071891,31.71,78367.72,10.9,-0.68661,0.00016,25.10176]
[1778920076926,31.71,78367.47,10.9,-0.68667,0.00016,25.09968]
[1778920081962,31.7,78367.58,10.9,-0.68667,0.00016,25.09965]
[1778920086997,31.7,78369.55,10.9,-0.68638,0.00016,25.11027]
[1778920092033,31.7,78367.45,10.9,-0.68673,0.00016,25.09748]
[1778920097069,31.69,78367.09,10.9,-0.68681,0.00016,25.09474]
[1778920102104,31.69,78367.03,10.9,-0.68684,0.00016,25.09372]
[1778920107139,31.69,78366.91,10.9,-0.68688,0.00016,25.09234]
[1778920113181,31.68,78367.34,10.9,-0.68685,0.00016,25.09034]
[1778920118217,31.68,78368.83,10.9,-0.68664,0.00016,25.09824]
[1778920123252,31.68,78371.76,10.9,-0.6862,0.00016,25.11439]
[1778920129294,31.67,78372.28,10.9,-0.68614,0.00016,25.11644]
[1778920136344,31.67,78374.52,10.9,-0.68582,0.00016,25.12823]
[1778920141379,31.66,78374.55,10.9,-0.68584,0.00016,25.12759]
[1778920145854,31.66,78379.68,10.9,-0.68504,0.00016,25.15638]
[1778920151452,31.65,78380.0,10.9,-0.68502,0.00016,25.15715]
[1778920155480,31.65,78375.71,10.9,-0.68572,0.00016,25.13188]
[1778920157051,31.65,78368.43,10.9,-0.68688,0.00016,25.08968]
[1778920162529,31.65,78371.04,10.9,-0.68649,0.00016,25.1042]
[1778920167564,31.64,78372.35,10.9,-0.68629,0.00016,25.11119]
[1778920173606,31.64,78372.35,10.9,-0.68633,0.00016,25.10688]
[1778920181662,31.64,78372.56,10.9,-0.68632,0.00016,25.10733]
[1778920187704,31.63,78374.85,10.9,-0.68598,0.00016,25.11993]
[1778920196767,31.63,78375.16,10.9,-0.68596,0.00016,25.1207]
[1778920201802,31.62,78375.07,10.9,-0.68599,0.00016,25.1196]
[1778920206837,31.62,78371.1,10.9,-0.68664,0.00016,25.09613]
[1778920211872,31.62,78370.75,10.9,-0.68671,0.00016,25.09362]
[1778920217914,31.62,78370.62,10.9,-0.68674,0.00016,25.09226]
[1778920219928,31.61,78367.39,10.9,-0.68726,0.00016,25.07339]
[1778920224963,31.61,78361.53,10.9,-0.6882,0.00016,25.03908]
[1778920229998,31.61,78371.19,10.9,-0.68667,0.00016,25.09483]
[1778920232013,31.61,78372.42,10.9,-0.6865,0.00016,25.09814]
[1778920237048,31.61,78372.46,10.9,-0.68651,0.00016,25.09784]
[1778920241076,31.61,78377.33,10.9,-0.68575,0.00016,25.12552]
[1778920246112,31.6,78378.78,10.9,-0.68554,0.00016,25.13323]
[1778920250141,31.6,78394.21,10.9,-0.6831,0.00016,25.22098]
[1778920251148,31.6,78397.78,10.9,-0.68254,0.00016,25.24108]
[1778920256183,31.59,78398.4,10.9,-0.68247,0.00016,25.24356]
[1778920261218,31.59,78399.15,10.9,-0.68238,0.00016,25.2468]
[1778920266253,31.58,78397.53,10.9,-0.68267,0.00016,25.23659]
[1778920271288,31.58,78400.24,10.9,-0.68227,0.00016,25.25099]
[1778920276323,31.57,78406.07,10.9,-0.68137,0.00016,25.28302]
[1778920280356,31.57,78414.3,10.9,-0.68008,0.00016,25.32854]
[1778920284384,31.56,78421.12,10.9,-0.67902,0.00016,25.36577]
[1778920284841,31.56,78421.12,10.9,-0.67902,0.00016,25.36577]
[1778920284884,31.56,78421.12,10.9,-0.67902,0.00016,25.36577]
[1778920286018,31.56,78420.88,10.9,-0.67907,0.00016,25.36414]
[1778920287313,31.56,78422.91,10.9,-0.67875,0.00016,25.37522]
[1778920287405,31.56,78424.89,10.9,-0.67843,0.00016,25.38628]
[1778920287508,31.56,78424.89,10.9,-0.67843,0.00016,25.38628]
[1778920290426,31.56,78431.06,10.9,-0.67745,0.00016,25.4206]
[1778920292441,31.55,78435.43,10.9,-0.6768,0.00016,25.44022]
[1778920297476,31.54,78434.03,10.9,-0.6771,0.00016,25.43]
[1778920302511,31.54,78435.41,10.9,-0.67691,0.00016,25.43662]
[1778920306948,31.53,78436.94,10.9,-0.67666,0.00016,25.44501]
[1778920307000,31.53,78436.94,10.9,-0.67666,0.00016,25.44501]
[1778920307085,31.53,78436.81,10.9,-0.67669,0.00016,25.44418]
[1778920307726,31.53,78448.18,10.9,-0.67486,0.00016,25.50693]
[1778920308553,31.53,78450.35,10.9,-0.67451,0.00016,25.51876]
[1778920313588,31.53,78451.35,10.9,-0.67437,0.00016,25.5237]
[1778920318623,31.53,78453.64,10.9,-0.67402,0.00016,25.53573]
[1778920322651,31.52,78458.08,10.9,-0.67332,0.00016,25.55958]
[1778920325672,31.52,78454.16,10.9,-0.67396,0.00016,25.53777]
[1778920330707,31.52,78452.49,10.9,-0.67424,0.00016,25.52813]
[1778920335742,31.52,78452.61,10.9,-0.67424,0.00016,25.52835]
[1778920339770,31.51,78456.6,10.9,-0.6736,0.00016,25.54986]
[1778920341372,31.51,78465.48,10.9,-0.67217,0.00016,25.5982]
[1778920346820,31.51,78468.79,10.9,-0.67164,0.00016,25.61626]
[1778920351854,31.52,78468.02,10.9,-0.67177,0.00016,25.60863]
[1778920358903,31.52,78469.29,10.9,-0.67156,0.00016,25.61567]
[1778920363938,31.52,78466.1,10.9,-0.67208,0.00016,25.59845]
[1778920364945,31.52,78462.46,10.9,-0.67266,0.00016,25.57867]
[1778920369980,31.52,78461.41,10.9,-0.67283,0.00016,25.57321]
[1778920375015,31.52,78461.01,10.9,-0.67288,0.00016,25.57133]
[1778920380575,31.52,78460.61,10.9,-0.67294,0.00016,25.56934]
[1778920381057,31.52,78452.67,10.9,-0.67422,0.00016,25.52611]
[1778920382064,31.52,78447.6,10.9,-0.67503,0.00016,25.49832]
[1778920384078,31.52,78446.95,10.9,-0.67513,0.00016,25.49479]
[1778920389113,31.52,78446.34,10.9,-0.67524,0.00016,25.49115]
[1778920395155,31.52,78445.95,10.9,-0.67531,0.00016,25.48867]
[1778920400190,31.52,78438.32,10.9,-0.67655,0.00016,25.44619]
[1778920401197,31.52,78428.21,10.9,-0.67818,0.00016,25.38987]
[1778920402204,31.52,78424.14,10.9,-0.67883,0.00016,25.36711]
[1778920407239,31.52,78424.21,10.9,-0.67881,0.00016,25.3677]
[1778920414288,31.52,78424.6,10.9,-0.67876,0.00016,25.36652]
[1778920423351,31.52,78425.69,10.9,-0.67858,0.00016,25.37296]
[1778920424359,31.52,78431.59,10.9,-0.67763,0.00016,25.40592]
[1778920430400,31.52,78434.87,10.9,-0.67711,0.00016,25.42408]
[1778920440470,31.52,78435.03,10.9,-0.67709,0.00016,25.42456]
[1778920441477,31.52,78431.01,10.9,-0.67774,0.00016,25.40215]
[1778920446512,31.52,78430.95,10.9,-0.67775,0.00016,25.40174]
[1778920451548,31.52,78431.29,10.9,-0.6777,0.00016,25.40358]
[1778920456582,31.52,78433.11,10.9,-0.67741,0.00016,25.41369]
[1778920464663,31.52,78435.13,10.9,-0.67708,0.00016,25.42486]
[1778920473701,31.52,78435.1,10.9,-0.67711,0.00016,25.4209]
[1778920478737,31.52,78435.56,10.9,-0.67704,0.00016,25.42344]
[1778920482765,31.52,78439.97,10.9,-0.67633,0.00016,25.4479]
[1778920487800,31.52,78439.87,10.9,-0.67635,0.00016,25.44722]
[1778920488807,31.52,78434.84,10.9,-0.67716,0.00016,25.41927]
[1778920497870,31.52,78431.79,10.9,-0.67765,0.00016,25.40233]
[1778920498877,31.52,78426.12,10.9,-0.67856,0.00016,25.37068]
[1778920499884,31.52,78421.1,10.9,-0.67937,0.00016,25.34257]
[1778920504919,31.52,78419.51,10.9,-0.67961,0.00016,25.33391]
[1778920509954,31.52,78417.26,10.9,-0.67996,0.00016,25.32154]
[1778920514990,31.52,78417.25,10.9,-0.67996,0.00016,25.32179]
[1778920526067,31.53,78417.15,10.9,-0.67995,0.00016,25.32191]
[1778920531102,31.53,78418.88,10.9,-0.67969,0.00016,25.32821]
[1778920535130,31.53,78414.9,10.9,-0.68032,0.00016,25.30596]
[1778920543186,31.53,78413.17,10.9,-0.68059,0.00016,25.29665]
[1778920555272,31.53,78412.89,10.9,-0.68061,0.00016,25.29581]
[1778920561314,31.54,78413.39,10.9,-0.68052,0.00016,25.29907]
[1778920567356,31.54,78413.65,10.9,-0.68046,0.00016,25.30098]
[1778920572392,31.54,78412.93,10.9,-0.68056,0.00016,25.29738]
[1778920578434,31.54,78413.12,10.9,-0.68052,0.00016,25.29892]
[1778920583469,31.55,78412.83,10.9,-0.68055,0.00016,25.29768]
[1778920588504,31.55,78412.93,10.9,-0.68052,0.00016,25.29865]
[1778920593539,31.55,78412.7,10.9,-0.68057,0.00016,25.29413]
[1778920604616,31.56,78412.75,10.9,-0.68053,0.00016,25.29537]
[1778920610658,31.56,78403.67,10.9,-0.68197,0.00016,25.24459]
[1778920613679,31.56,78407.06,10.9,-0.68141,0.00016,25.26418]
[1778920618714,31.56,78407.39,10.9,-0.68134,0.00016,25.26663]
[1778920625763,31.57,78407.36,10.9,-0.68133,0.00016,25.26724]
[1778920630798,31.57,78405.82,10.9,-0.68155,0.00016,25.25912]
[1778920634827,31.57,78409.37,10.9,-0.68097,0.00016,25.27967]
[1778920643890,31.58,78409.08,10.9,-0.68099,0.00016,25.27902]
[1778920648925,31.58,78407.31,10.9,-0.68125,0.00016,25.26963]
[1778920656981,31.59,78409.46,10.9,-0.6809,0.00016,25.27915]
[1778920657988,31.59,78418.83,10.9,-0.6794,0.00016,25.33194]
[1778920658995,31.59,78422.69,10.9,-0.67878,0.00016,25.35362]
[1778920665037,31.59,78423.21,10.9,-0.67868,0.00016,25.35683]
[1778920670073,31.59,78423.0,10.9,-0.67871,0.00016,25.35586]
[1778920676132,31.59,78420.41,10.9,-0.67912,0.00016,25.3416]
[1778920681167,31.59,78422.04,10.9,-0.67885,0.00016,25.35094]
[1778920688217,31.59,78424.27,10.9,-0.67849,0.00016,25.36356]
[1778920689224,31.59,78428.07,10.9,-0.67788,0.00016,25.38475]
[1778920690231,31.59,78437.93,10.9,-0.6763,0.00016,25.43943]
[1778920691238,31.59,78442.88,10.9,-0.6755,0.00016,25.46669]
[1778920696273,31.59,78444.23,10.9,-0.6753,0.00016,25.47377]
[1778920701308,31.59,78448.68,10.9,-0.67459,0.00016,25.49781]
[1778920706311,31.59,78447.91,10.9,-0.67472,0.00016,25.49337]
[1778920707350,31.59,78442.01,10.9,-0.67567,0.00016,25.46091]
[1778920712385,31.59,78439.37,10.9,-0.67613,0.00016,25.44236]
[1778920717835,31.59,78439.58,10.9,-0.6761,0.00016,25.44329]
[1778920723462,31.58,78438.03,10.9,-0.67636,0.00016,25.43433]
[1778920731518,31.58,78438.13,10.9,-0.67636,0.00016,25.43448]
[1778920736553,31.58,78439.83,10.9,-0.6761,0.00016,25.44357]
[1778920737688,31.58,78448.71,10.9,-0.67467,0.00016,25.49241]
[1778920738567,31.58,78455.9,10.9,-0.67351,0.00016,25.53167]
[1778920740581,31.58,78459.07,10.9,-0.67301,0.00016,25.54867]
[1778920743602,31.57,78454.49,10.9,-0.67376,0.00016,25.52324]
[1778920749655,31.57,78454.07,10.9,-0.67384,0.00016,25.52057]
[1778920755687,31.57,78450.03,10.9,-0.67453,0.00016,25.49742]
[1778920765757,31.56,78450.4,10.9,-0.6745,0.00016,25.49839]
[1778920772809,31.56,78452.07,10.9,-0.67428,0.00016,25.50309]
[1778920777844,31.55,78453.38,10.9,-0.67409,0.00016,25.50962]
[1778920782880,31.55,78453.48,10.9,-0.67409,0.00016,25.50949]
[1778920787915,31.54,78454.56,10.9,-0.67394,0.00016,25.51475]
[1778920795971,31.54,78456.1,10.9,-0.67372,0.00016,25.52212]
[1778920801006,31.53,78453.37,10.9,-0.67418,0.00016,25.50649]
[1778920806042,31.53,78453.06,10.9,-0.67425,0.00016,25.50414]
[1778920809065,31.53,78456.53,10.9,-0.67371,0.00016,25.52276]
[1778920812710,31.53,78457.37,10.9,-0.67358,0.00016,25.52707]
[1778920812812,31.52,78457.44,10.9,-0.67358,0.00016,25.52716]
[1778920814100,31.52,78462.17,10.9,-0.67282,0.00016,25.55284]
[1778920817121,31.52,78466.3,10.9,-0.67216,0.00016,25.575]
[1778920822156,31.52,78467.63,10.9,-0.67195,0.00016,25.5822]
[1778920827191,31.52,78467.27,10.9,-0.67201,0.00016,25.58006]
[1778920832227,31.52,78467.62,10.9,-0.67199,0.00016,25.57773]
[1778920837973,31.52,78466.04,10.9,-0.67226,0.00016,25.5689]
[1778920838410,31.51,78468.01,10.9,-0.67195,0.00016,25.57914]
[1778920838432,31.51,78468.01,10.9,-0.67195,0.00016,25.57914]
[1778920839034,31.51,78468.01,10.9,-0.67195,0.00016,25.57914]
[1778920838467,31.51,78484.92,10.9,-0.66921,0.00016,25.6704]
[1778920839296,31.51,78493.73,10.9,-0.6678,0.00016,25.71675]
[1778920840653,31.51,78480.38,10.9,-0.66997,0.00016,25.64523]
[1778920842043,31.51,78480.38,10.9,-0.66997,0.00016,25.64523]
[1778920841304,31.51,78472.37,10.9,-0.67126,0.00016,25.60223]
[1778920843318,31.51,78465.32,10.9,-0.6724,0.00016,25.56409]
[1778920845332,31.51,78460.17,10.9,-0.67323,0.00016,25.5361]
[1778920850367,31.51,78459.59,10.9,-0.67332,0.00016,25.53305]
[1778920855403,31.51,78460.41,10.9,-0.67319,0.00016,25.53761]
[1778920860765,31.51,78460.02,10.9,-0.67325,0.00016,25.53538]
[1778920866480,31.51,78457.83,10.9,-0.67364,0.00016,25.52242]
[1778920871515,31.5,78457.92,10.9,-0.67364,0.00016,25.52232]
[1778920876550,31.5,78457.17,10.9,-0.67378,0.00016,25.5176]
[1778920881585,31.5,78453.15,10.9,-0.67445,0.00016,25.49495]
[1778920886620,31.49,78457.5,10.9,-0.67377,0.00016,25.51819]
[1778920891655,31.49,78456.16,10.9,-0.67403,0.00016,25.50637]
[1778920899711,31.48,78454.08,10.9,-0.67441,0.00016,25.49349]
[1778920904577,31.48,78453.37,10.9,-0.67455,0.00016,25.48896]
[1778920909781,31.47,78457.12,10.9,-0.67397,0.00016,25.50861]
[1778920910788,31.47,78469.44,10.9,-0.67197,0.00016,25.5759]
[1778920911795,31.47,78470.19,10.9,-0.67186,0.00016,25.5799]
[1778920916831,31.47,78469.34,10.9,-0.67201,0.00016,25.57484]
[1778920917838,31.45,78464.46,10.9,-0.67287,0.00016,25.54599]
[1778920923880,31.43,78464.3,10.9,-0.67304,0.00016,25.54036]
[1778920929080,31.42,78464.72,10.9,-0.673,0.00016,25.54188]
[1778920931937,31.41,78470.82,10.9,-0.67209,0.00016,25.57256]
[1778920936972,31.39,78472.25,10.9,-0.67194,0.00016,25.57779]
[1778920947042,31.39,78471.04,10.9,-0.67216,0.00016,25.57046]
[1778920953085,31.39,78472.76,10.9,-0.67191,0.00016,25.57612]
[1778920958120,31.39,78469.62,10.9,-0.67241,0.00016,25.55906]
[1778920963155,31.39,78470.13,10.9,-0.67233,0.00016,25.56194]
[1778920968190,31.39,78470.78,10.9,-0.67222,0.00016,25.56556]
[1778920970204,31.39,78474.25,10.9,-0.67166,0.00016,25.5845]
[1778920976246,31.39,78475.29,10.9,-0.67149,0.00016,25.59014]
[1778920982288,31.39,78476.44,10.9,-0.6713,0.00016,25.59638]
[1778920992358,31.39,78476.44,10.9,-0.67131,0.00016,25.59619]
[1778921002428,31.39,78476.44,10.9,-0.67131,0.00016,25.59615]
[1778921012498,31.39,78476.44,10.9,-0.67133,0.00016,25.59257]
[1778921020554,31.39,78476.49,10.9,-0.67132,0.00016,25.59291]
[1778921031633,31.39,78476.57,10.9,-0.67131,0.00016,25.59318]
[1778921036668,31.39,78476.38,10.9,-0.67135,0.00016,25.59191]
[1778921041703,31.38,78476.33,10.9,-0.67136,0.00016,25.59144]
[1778921043717,31.38,78479.63,10.9,-0.67083,0.00016,25.60929]
[1778921048752,31.38,78481.98,10.9,-0.67045,0.00016,25.62176]
[1778921053787,31.38,78481.73,10.9,-0.6705,0.00016,25.62012]
[1778921059829,31.38,78481.71,10.9,-0.67051,0.00016,25.61981]
[1778921063857,31.38,78476.33,10.9,-0.67139,0.00016,25.59044]
[1778921068892,31.37,78476.69,10.9,-0.67137,0.00016,25.59143]
[1778921073927,31.37,78476.17,10.9,-0.6715,0.00016,25.58401]
[1778921075941,31.36,78467.63,10.9,-0.6729,0.00016,25.537]
[1778921076948,31.36,78464.09,10.9,-0.67348,0.00016,25.51742]
[1778921077955,31.36,78459.31,10.9,-0.67426,0.00016,25.49097]
[1778921080976,31.36,78455.49,10.9,-0.67489,0.00016,25.46953]
[1778921082990,31.36,78451.26,10.9,-0.67559,0.00016,25.44588]
[1778921086011,31.36,78446.94,10.9,-0.6763,0.00016,25.42161]
[1778921087018,31.36,78440.59,10.9,-0.67733,0.00016,25.38612]
[1778921089033,31.36,78432.83,10.9,-0.67858,0.00016,25.34256]
[1778921090039,31.36,78427.72,10.9,-0.67941,0.00016,25.31379]
[1778921095074,31.36,78426.8,10.9,-0.67955,0.00016,25.30879]
[1778921099104,31.36,78433.09,10.9,-0.67853,0.00016,25.34439]
[1778921105146,31.36,78435.13,10.9,-0.6782,0.00016,25.35595]
[1778921112195,31.36,78436.17,10.9,-0.67803,0.00016,25.36187]
[1778921117230,31.36,78436.02,10.9,-0.67805,0.00016,25.36106]
[1778921125288,31.36,78436.02,10.9,-0.67805,0.00016,25.36107]
[1778921129316,31.36,78431.98,10.9,-0.6787,0.00016,25.33843]
[1778921130323,31.36,78428.35,10.9,-0.67928,0.00016,25.31802]
[1778921135358,31.36,78427.77,10.9,-0.67939,0.00016,25.3114]
[1778921140393,31.36,78428.6,10.9,-0.67925,0.00016,25.31639]
[1778921146162,31.37,78428.8,10.9,-0.67921,0.00016,25.31776]
[1778921150005,31.37,78428.8,10.9,-0.6792,0.00016,25.31789]
[1778921150105,31.37,78428.8,10.9,-0.6792,0.00016,25.31789]
[1778921150151,31.37,78426.31,10.9,-0.6796,0.00016,25.30411]
[1778921150464,31.37,78417.02,10.9,-0.68109,0.00016,25.2515]
[1778921151471,31.37,78413.52,10.9,-0.68165,0.00016,25.23171]
[1778921154491,31.37,78410.18,10.9,-0.68219,0.00016,25.21281]
[1778921157039,31.37,78408.89,10.9,-0.6824,0.00016,25.2053]
[1778921157141,31.37,78408.38,10.9,-0.68249,0.00016,25.20211]
[1778921157615,31.37,78398.64,10.9,-0.68405,0.00016,25.14626]
[1778921158519,31.37,78395.03,10.9,-0.68463,0.00016,25.12537]
[1778921162547,31.37,78398.66,10.9,-0.68406,0.00016,25.14598]
[1778921163554,31.36,78404.48,10.9,-0.68313,0.00016,25.17931]
[1778921168595,31.36,78403.73,10.9,-0.68327,0.00016,25.17439]
[1778921173743,31.36,78403.51,10.9,-0.68331,0.00016,25.1729]
[1778921178665,31.36,78408.19,10.9,-0.68258,0.00016,25.19887]
[1778921184707,31.35,78412.69,10.9,-0.68188,0.00016,25.22386]
[1778921193770,31.35,78413.35,10.9,-0.68183,0.00016,25.22278]
[1778921204847,31.34,78414.03,10.9,-0.68177,0.00016,25.22517]
[1778921209882,31.33,78414.07,10.9,-0.68178,0.00016,25.22471]
[1778921214917,31.33,78413.11,10.9,-0.68196,0.00016,25.21853]
[1778921219953,31.33,78412.57,10.9,-0.68206,0.00016,25.21477]
[1778921224988,31.32,78413.17,10.9,-0.68199,0.00016,25.21752]
[1778921228011,31.32,78417.59,10.9,-0.68129,0.00016,25.24231]
[1778921229016,31.32,78422.38,10.9,-0.68052,0.00016,25.2694]
[1778921236080,31.31,78421.83,10.9,-0.68065,0.00016,25.2649]
[1778921241115,31.31,78419.85,10.9,-0.68099,0.00016,25.25281]
[1778921246150,31.31,78417.51,10.9,-0.68139,0.00016,25.23874]
[1778921251186,31.3,78415.88,10.9,-0.6817,0.00016,25.2251]
[1778921256221,31.3,78414.28,10.9,-0.68197,0.00016,25.21534]
[1778921261256,31.3,78405.7,10.9,-0.68337,0.00016,25.16556]
[1778921262263,31.29,78402.47,10.9,-0.6839,0.00016,25.14689]
[1778921267298,31.29,78402.57,10.9,-0.68389,0.00016,25.14719]
[1778921275354,31.29,78402.77,10.9,-0.68387,0.00016,25.14786]
[1778921280389,31.29,78402.0,10.9,-0.684,0.00016,25.14317]
[1778921285424,31.29,78401.91,10.9,-0.68402,0.00016,25.14243]
[1778921292473,31.29,78402.18,10.9,-0.68399,0.00016,25.14368]
[1778921297508,31.29,78400.69,10.9,-0.68423,0.00016,25.13488]
[1778921302543,31.29,78398.81,10.9,-0.68454,0.00016,25.12389]
[1778921304557,31.28,78394.69,10.9,-0.68521,0.00016,25.09982]
[1778921306198,31.29,78386.69,10.9,-0.68648,0.00016,25.05361]
[1778921307578,31.29,78371.81,10.9,-0.68885,0.00016,24.96696]
[1778921308585,31.29,78373.94,10.9,-0.68848,0.00016,24.98053]
[1778921314052,31.31,78371.35,10.9,-0.68884,0.00016,24.96446]
[1778921314627,31.31,78367.6,10.9,-0.68943,0.00016,24.94259]
[1778921320671,31.31,78369.86,10.9,-0.68905,0.00016,24.95653]
[1778921325706,31.31,78368.85,10.9,-0.6892,0.00016,24.95109]
[1778921330741,31.32,78360.35,10.9,-0.69054,0.00016,24.90143]
[1778921335776,31.32,78361.47,10.9,-0.69034,0.00016,24.90873]
[1778921340811,31.32,78357.72,10.9,-0.69092,0.00016,24.88716]
[1778921345846,31.33,78355.89,10.9,-0.69119,0.00016,24.87703]
[1778921351888,31.33,78355.89,10.9,-0.69117,0.00016,24.87786]
[1778921354909,31.33,78364.21,10.9,-0.68983,0.00016,24.92744]
[1778921360951,31.33,78364.65,10.9,-0.68975,0.00016,24.93048]
[1778921365986,31.33,78364.6,10.9,-0.68975,0.00016,24.93058]
[1778921370014,31.34,78367.7,10.9,-0.68924,0.00016,24.94914]
[1778921375049,31.34,78369.21,10.9,-0.68902,0.00016,24.95464]
[1778921380084,31.34,78370.83,10.9,-0.68875,0.00016,24.96442]
[1778921385119,31.34,78373.0,10.9,-0.6884,0.00016,24.97735]
[1778921394182,31.34,78372.46,10.9,-0.68847,0.00016,24.97454]
[1778921399217,31.34,78367.89,10.9,-0.6892,0.00016,24.94792]
[1778921404255,31.34,78367.88,10.9,-0.68919,0.00016,24.94816]
[1778921408283,31.35,78360.89,10.9,-0.6903,0.00016,24.90724]
[1778921414327,31.35,78359.95,10.9,-0.69043,0.00016,24.90226]
[1778921417348,31.35,78355.48,10.9,-0.69113,0.00016,24.87609]
[1778921421376,31.35,78351.74,10.9,-0.69171,0.00016,24.85439]
[1778921426411,31.35,78349.96,10.9,-0.692,0.00016,24.84379]
[1778921431522,31.35,78349.38,10.9,-0.69211,0.00016,24.83956]
[1778921440158,31.35,78349.32,10.9,-0.69215,0.00016,24.83514]
[1778921445544,31.34,78346.24,10.9,-0.6927,0.00016,24.8147]
[1778921450579,31.34,78343.96,10.9,-0.69304,0.00016,24.80195]
[1778921455614,31.34,78343.66,10.9,-0.69306,0.00016,24.801]
[1778921460649,31.35,78346.3,10.9,-0.69262,0.00016,24.81755]
[1778921463670,31.35,78349.4,10.9,-0.69212,0.00016,24.83641]
[1778921468705,31.35,78349.07,10.9,-0.69215,0.00016,24.8351]
[1778921475754,31.36,78348.98,10.9,-0.69214,0.00016,24.83547]
[1778921481796,31.36,78347.7,10.9,-0.69232,0.00016,24.82863]
[1778921486831,31.36,78346.74,10.9,-0.69246,0.00016,24.8236]
[1778921492881,31.37,78347.06,10.9,-0.6924,0.00016,24.82265]
[1778921499930,31.37,78346.9,10.9,-0.6924,0.00016,24.82262]
[1778921513021,31.38,78346.42,10.9,-0.69243,0.00016,24.82147]
[1778921521077,31.39,78353.81,10.9,-0.69123,0.00016,24.86633]
[1778921522084,31.39,78363.73,10.9,-0.68965,0.00016,24.92496]
[1778921524098,31.39,78365.27,10.9,-0.6894,0.00016,24.93408]
[1778921530140,31.39,78365.35,10.9,-0.68938,0.00016,24.93473]
[1778921535175,31.39,78358.83,10.9,-0.69042,0.00016,24.89654]
[1778921540210,31.39,78360.72,10.9,-0.69011,0.00016,24.90801]
[1778921554311,31.39,78360.59,10.9,-0.69012,0.00016,24.90447]
[1778921555321,31.39,78366.28,10.9,-0.68921,0.00016,24.938]
[1778921556326,31.39,78374.82,10.9,-0.68785,0.00016,24.98807]
[1778921557333,31.4,78380.19,10.9,-0.68699,0.00016,25.01941]
[1778921559347,31.39,78383.97,10.9,-0.68639,0.00016,25.04134]
[1778921568410,31.39,78379.93,10.9,-0.68705,0.00016,25.01728]
[1778921569417,31.39,78373.09,10.9,-0.68814,0.00016,24.97735]
[1778921576467,31.39,78373.32,10.9,-0.68811,0.00016,24.97875]
[1778921581505,31.39,78373.64,10.9,-0.68805,0.00016,24.98071]
[1778921586539,31.39,78373.05,10.9,-0.68814,0.00016,24.97737]
[1778921593588,31.39,78373.15,10.9,-0.68812,0.00016,24.9781]
[1778921598624,31.39,78376.65,10.9,-0.68756,0.00016,24.99859]
[1778921601645,31.39,78380.53,10.9,-0.68695,0.00016,25.02113]
[1778921606690,31.39,78373.77,10.9,-0.68803,0.00016,24.9815]
[1778921612733,31.39,78371.86,10.9,-0.68836,0.00016,24.96671]
[1778921617768,31.39,78374.11,10.9,-0.68799,0.00016,24.97994]
[1778921624817,31.39,78373.79,10.9,-0.68804,0.00016,24.97814]
[1778921630859,31.39,78376.63,10.9,-0.68759,0.00016,24.99463]
[1778921641936,31.39,78376.52,10.9,-0.68762,0.00016,24.99373]
[1778921648985,31.39,78376.79,10.9,-0.68758,0.00016,24.99507]
[1778921654022,31.39,78376.88,10.9,-0.68757,0.00016,24.99539]
[1778921660064,31.39,78376.97,10.9,-0.68757,0.00016,24.99566]
[1778921666106,31.39,78376.99,10.9,-0.68757,0.00016,24.99549]
[1778921671141,31.39,78377.29,10.9,-0.68755,0.00016,24.99332]
[1778921681211,31.38,78377.07,10.9,-0.6876,0.00016,24.99154]
[1778921686246,31.38,78375.49,10.9,-0.68786,0.00016,24.98208]
[1778921696317,31.38,78375.35,10.9,-0.68789,0.00016,24.98086]
[1778921702359,31.38,78375.82,10.9,-0.68782,0.00016,24.98346]
[1778921705380,31.38,78366.36,10.9,-0.68934,0.00016,24.92797]
[1778921709408,31.38,78363.38,10.9,-0.68981,0.00016,24.91054]
[1778921714443,31.38,78363.15,10.9,-0.68984,0.00016,24.90939]
[1778921716766,31.38,78369.19,10.9,-0.68887,0.00016,24.94504]
[1778921717464,31.38,78378.08,10.9,-0.68745,0.00016,24.99703]
[1778921719478,31.38,78380.82,10.9,-0.68701,0.00016,25.01299]
[1778921724513,31.38,78381.07,10.9,-0.68698,0.00016,25.01427]
[1778921729548,31.38,78382.42,10.9,-0.68677,0.00016,25.02193]
[1778921734587,31.38,78382.39,10.9,-0.6868,0.00016,25.01793]
[1778921740626,31.38,78382.46,10.9,-0.68679,0.00016,25.0182]
[1778921747675,31.38,78384.33,10.9,-0.6865,0.00016,25.0289]
[1778921753719,31.38,78384.44,10.9,-0.68648,0.00016,25.0294]
[1778921759761,31.38,78384.26,10.9,-0.68652,0.00016,25.02825]
[1778921764796,31.38,78383.15,10.9,-0.6867,0.00016,25.02173]
[1778921769831,31.38,78383.63,10.9,-0.68662,0.00016,25.02448]
[1778921776880,31.38,78383.52,10.9,-0.68664,0.00016,25.0238]
[1778921781917,31.38,78381.97,10.9,-0.68689,0.00016,25.01477]
[1778921785943,31.38,78376.16,10.9,-0.68781,0.00016,24.98095]
[1778921794000,31.38,78375.87,10.9,-0.68787,0.00016,24.97588]
[1778921800044,31.38,78380.82,10.9,-0.68708,0.00016,25.00499]
[1778921805427,31.38,78382.08,10.9,-0.68687,0.00016,25.01234]
[1778921807093,31.38,78376.5,10.9,-0.68777,0.00016,24.97984]
[1778921812128,31.38,78378.02,10.9,-0.68752,0.00016,24.98887]
[1778921815149,31.38,78373.39,10.9,-0.68826,0.00016,24.9619]
[1778921818171,31.38,78368.98,10.9,-0.68895,0.00016,24.9362]
[1778921821192,31.38,78365.83,10.9,-0.68945,0.00016,24.91791]
[1778921822199,31.38,78362.24,10.9,-0.69002,0.00016,24.89686]
[1778921827234,31.38,78357.83,10.9,-0.69071,0.00016,24.87129]
[1778921833276,31.41,78354.39,10.9,-0.6911,0.00016,24.85655]
[1778921836297,31.43,78357.41,10.9,-0.69053,0.00016,24.87749]
[1778921845360,31.43,78358.43,10.9,-0.69035,0.00016,24.88419]
[1778921850395,31.43,78360.31,10.9,-0.69004,0.00016,24.8956]
[1778921854423,31.43,78364.36,10.9,-0.68941,0.00016,24.91597]
[1778921855430,31.43,78370.39,10.9,-0.68845,0.00016,24.95134]
[1778921860466,31.43,78372.64,10.9,-0.68809,0.00016,24.96452]
[1778921865501,31.43,78372.6,10.9,-0.68809,0.00016,24.96434]
[1778921870536,31.43,78372.84,10.9,-0.68805,0.00016,24.9658]
[1778921875571,31.43,78374.87,10.9,-0.68773,0.00016,24.97769]
[1778921880606,31.43,78374.79,10.9,-0.68774,0.00016,24.97721]
[1778921886648,31.43,78375.36,10.9,-0.68765,0.00016,24.98056]
[1778921896718,31.43,78376.96,10.9,-0.68739,0.00016,24.98991]
[1778921901754,31.43,78379.02,10.9,-0.68707,0.00016,25.00184]
[1778921906789,31.43,78381.58,10.9,-0.68666,0.00016,25.01659]
[1778921911824,31.43,78381.74,10.9,-0.68666,0.00016,25.01365]
[1778921916866,31.43,78382.42,10.9,-0.68656,0.00016,25.01737]
[1778921930966,31.43,78382.46,10.9,-0.68658,0.00016,25.01684]
[1778921936001,31.42,78386.42,10.9,-0.68595,0.00016,25.03945]
[1778921941036,31.42,78387.44,10.9,-0.6858,0.00016,25.04492]
[1778921946071,31.42,78388.72,10.9,-0.68561,0.00016,25.05189]
[1778921950099,31.42,78394.13,10.9,-0.68476,0.00016,25.0827]
[1778921955134,31.41,78394.13,10.9,-0.68477,0.00016,25.08205]
[1778921958155,31.41,78397.34,10.9,-0.68427,0.00016,25.10011]
[1778921966211,31.41,78398.99,10.9,-0.68405,0.00016,25.10832]
[1778921971246,31.4,78399.68,10.9,-0.68398,0.00016,25.10776]
[1778921979303,31.39,78401.23,10.9,-0.68377,0.00016,25.11525]
[1778921986352,31.39,78398.94,10.9,-0.68418,0.00016,25.10081]
[1778921989373,31.39,78394.86,10.9,-0.68485,0.00016,25.07678]
[1778921994408,31.38,78393.07,10.9,-0.68516,0.00016,25.06566]
[1778921997429,31.38,78386.68,10.9,-0.6862,0.00016,25.02822]
[1778922002464,31.38,78385.56,10.9,-0.68639,0.00016,25.02114]
[1778922007499,31.37,78393.76,10.9,-0.6851,0.00016,25.06808]
[1778922008506,31.37,78397.73,10.9,-0.68446,0.00016,25.09082]
[1778922013547,31.37,78398.3,10.9,-0.6844,0.00016,25.09322]
[1778922018582,31.36,78398.6,10.9,-0.68438,0.00016,25.09404]
[1778922024624,31.36,78400.34,10.9,-0.68413,0.00016,25.10298]
[1778922029660,31.35,78401.76,10.9,-0.68393,0.00016,25.11019]
[1778922038723,31.34,78403.08,10.9,-0.68379,0.00016,25.11237]
[1778922046780,31.34,78401.73,10.9,-0.68405,0.00016,25.10303]
[1778922051815,31.33,78400.44,10.9,-0.68429,0.00016,25.09467]
[1778922056850,31.33,78400.54,10.9,-0.6843,0.00016,25.09435]
[1778922061885,31.32,78400.65,10.9,-0.68431,0.00016,25.0939]
[1778922066920,31.32,78399.71,10.9,-0.68449,0.00016,25.08756]
[1778922081021,31.3,78397.29,10.9,-0.68495,0.00016,25.0713]
[1778922089077,31.3,78397.39,10.9,-0.68497,0.00016,25.0706]
[1778922096126,31.29,78388.56,10.9,-0.68644,0.00016,25.01457]
[1778922098141,31.29,78385.46,10.9,-0.68697,0.00016,24.99528]
[1778922103175,31.28,78383.03,10.9,-0.68738,0.00016,24.98066]
[1778922109217,31.28,78382.61,10.9,-0.68746,0.00016,24.9778]
[1778922114252,31.28,78382.58,10.9,-0.68747,0.00016,24.97734]
[1778922123316,31.28,78382.67,10.9,-0.68747,0.00016,24.97742]
[1778922128351,31.28,78383.25,10.9,-0.68738,0.00016,24.98061]
[1778922134393,31.28,78382.66,10.9,-0.68748,0.00016,24.97695]
[1778922138421,31.28,78376.07,10.9,-0.68854,0.00016,24.9382]
[1778922143456,31.28,78374.65,10.9,-0.68877,0.00016,24.9299]
[1778922144522,31.28,78369.6,10.9,-0.68958,0.00016,24.90016]
[1778922145470,31.28,78365.99,10.9,-0.69015,0.00016,24.87888]
[1778922151512,31.28,78363.61,10.9,-0.69054,0.00016,24.86153]
[1778922155540,31.28,78358.94,10.9,-0.69128,0.00016,24.83422]
[1778922159568,31.28,78355.73,10.9,-0.69177,0.00016,24.81562]
[1778922164603,31.29,78354.33,10.9,-0.69198,0.00016,24.80799]
[1778922172659,31.29,78354.56,10.9,-0.69191,0.00016,24.81054]
[1778922177694,31.3,78354.33,10.9,-0.69192,0.00016,24.80991]
[1778922182731,31.3,78351.88,10.9,-0.69229,0.00016,24.79611]
[1778922187764,31.3,78352.13,10.9,-0.69223,0.00016,24.79841]
[1778922189778,31.3,78355.5,10.9,-0.69168,0.00016,24.81879]
[1778922191792,31.31,78361.3,10.9,-0.69075,0.00016,24.85348]
[1778922196827,31.31,78361.74,10.9,-0.69066,0.00016,24.85665]
[1778922201863,31.31,78362.89,10.9,-0.69046,0.00016,24.86404]
[1778922205892,31.31,78359.05,10.9,-0.69106,0.00016,24.84177]
[1778922210927,31.32,78358.67,10.9,-0.69111,0.00016,24.84016]
[1778922215962,31.32,78358.67,10.9,-0.69111,0.00016,24.83713]
[1778922222004,31.32,78358.94,10.9,-0.69104,0.00016,24.83946]
[1778922228046,31.33,78359.0,10.9,-0.69101,0.00016,24.84065]
[1778922238116,31.33,78359.0,10.9,-0.69098,0.00016,24.84183]
[1778922243151,31.34,78358.96,10.9,-0.69097,0.00016,24.84221]
[1778922248186,31.34,78357.2,10.9,-0.69123,0.00016,24.83241]
[1778922253221,31.34,78357.88,10.9,-0.6911,0.00016,24.83707]
[1778922265305,31.35,78357.94,10.9,-0.69105,0.00016,24.83886]
[1778922269333,31.35,78361.14,10.9,-0.69053,0.00016,24.85822]
[1778922274368,31.35,78362.87,10.9,-0.69026,0.00016,24.86521]
[1778922275375,31.35,78366.46,10.9,-0.68969,0.00016,24.88646]
[1778922276382,31.35,78370.1,10.9,-0.6891,0.00016,24.90794]
[1778922277390,31.35,78374.31,10.9,-0.68843,0.00016,24.93268]
[1778922278396,31.35,78379.3,10.9,-0.68763,0.00016,24.96189]
[1778922282425,31.35,78384.71,10.9,-0.68678,0.00016,24.993]
[1778922283431,31.35,78387.91,10.9,-0.68627,0.00016,25.01156]
[1778922284438,31.35,78395.11,10.9,-0.68511,0.00016,25.05321]
[1778922287459,31.34,78401.85,10.9,-0.68412,0.00016,25.0891]
[1778922293501,31.31,78402.41,10.9,-0.68415,0.00016,25.08824]
[1778922295516,31.3,78397.21,10.9,-0.68505,0.00016,25.05591]
[1778922300550,31.28,78394.56,10.9,-0.68559,0.00016,25.03683]
[1778922305589,31.26,78392.4,10.9,-0.68607,0.00016,25.01974]
[1778922310624,31.25,78391.81,10.9,-0.68624,0.00016,25.01382]
[1778922315659,31.23,78391.11,10.9,-0.68646,0.00016,25.00582]
[1778922317673,31.22,78387.67,10.9,-0.68707,0.00016,24.9838]
[1778922323715,31.21,78387.18,10.9,-0.68723,0.00016,24.97821]
[1778922328750,31.19,78387.14,10.9,-0.68734,0.00016,24.97448]
[1778922330764,31.18,78381.49,10.9,-0.68828,0.00016,24.94014]
[1778922332778,31.18,78374.41,10.9,-0.68945,0.00016,24.89452]
[1778922337813,31.18,78373.31,10.9,-0.68963,0.00016,24.88778]
[1778922345869,31.18,78373.21,10.9,-0.68965,0.00016,24.88692]
[1778922350904,31.18,78372.03,10.9,-0.68985,0.00016,24.87981]
[1778922359967,31.18,78372.67,10.9,-0.68975,0.00016,24.88349]
[1778922366009,31.18,78371.87,10.9,-0.68986,0.00016,24.87928]
[1778922379100,31.19,78371.9,10.9,-0.68981,0.00016,24.88089]
[1778922384135,31.19,78371.97,10.9,-0.68979,0.00016,24.88186]
[1778922387156,31.19,78365.77,10.9,-0.69077,0.00016,24.84541]
[1778922392191,31.2,78363.15,10.9,-0.69119,0.00016,24.82705]
[1778922399240,31.2,78363.69,10.9,-0.69107,0.00016,24.83144]
[1778922405282,31.21,78363.76,10.9,-0.69103,0.00016,24.83289]
[1778922409310,31.21,78360.59,10.9,-0.69151,0.00016,24.81474]
[1778922414345,31.22,78359.9,10.9,-0.6916,0.00016,24.8116]
[1778922420389,31.22,78357.73,10.9,-0.69191,0.00016,24.79988]
[1778922425424,31.22,78357.9,10.9,-0.69187,0.00016,24.80147]
[1778922431466,31.22,78356.14,10.9,-0.69215,0.00016,24.79082]
[1778922437508,31.22,78356.28,10.9,-0.69213,0.00016,24.79158]
[1778922442543,31.22,78357.27,10.9,-0.69198,0.00016,24.79738]
[1778922443550,31.22,78364.17,10.9,-0.69087,0.00016,24.83867]
[1778922444557,31.22,78369.35,10.9,-0.69003,0.00016,24.86956]
[1778922449592,31.22,78369.68,10.9,-0.68998,0.00016,24.87152]
[1778922454627,31.22,78370.61,10.9,-0.68985,0.00016,24.87327]
[1778922459662,31.22,78369.63,10.9,-0.69001,0.00016,24.86739]
[1778922464697,31.22,78368.51,10.9,-0.69019,0.00016,24.86069]
[1778922469732,31.22,78369.24,10.9,-0.69008,0.00016,24.86495]
[1778922474767,31.22,78370.49,10.9,-0.68988,0.00016,24.87224]
[1778922480809,31.22,78369.75,10.9,-0.69,0.00016,24.86776]
[1778922484837,31.22,78363.51,10.9,-0.691,0.00016,24.83068]
[1778922490879,31.23,78363.49,10.9,-0.69099,0.00016,24.83132]
[1778922495914,31.23,78363.52,10.9,-0.69096,0.00016,24.83227]
[1778922502963,31.23,78363.1,10.9,-0.69101,0.00016,24.83046]
[1778922507998,31.23,78363.73,10.9,-0.6909,0.00016,24.83454]
[1778922515047,31.24,78362.84,10.9,-0.69104,0.00016,24.82634]
[1778922520083,31.24,78360.61,10.9,-0.69137,0.00016,24.81386]
[1778922526125,31.24,78360.56,10.9,-0.69137,0.00016,24.81391]
[1778922531160,31.24,78360.87,10.9,-0.69131,0.00016,24.81605]
[1778922537202,31.25,78361.19,10.9,-0.69126,0.00016,24.81813]
[1778922542237,31.25,78361.37,10.9,-0.69122,0.00016,24.81931]
[1778922553314,31.24,78361.35,10.9,-0.69124,0.00016,24.81888]
[1778922562377,31.24,78361.52,10.9,-0.69122,0.00016,24.81946]
[1778922568419,31.24,78362.16,10.9,-0.69114,0.00016,24.82251]
[1778922573454,31.23,78362.26,10.9,-0.69117,0.00016,24.81861]
[1778922583525,31.23,78361.86,10.9,-0.69128,0.00016,24.81475]
[1778922595609,31.22,78361.58,10.9,-0.69136,0.00016,24.81157]
[1778922600644,31.22,78361.97,10.9,-0.6913,0.00016,24.81392]
[1778922608701,31.22,78361.88,10.9,-0.69134,0.00016,24.81252]
[1778922613735,31.22,78361.92,10.9,-0.69134,0.00016,24.81245]
[1778922622800,31.22,78361.45,10.9,-0.6914,0.00016,24.81034]
[1778922627835,31.22,78361.6,10.9,-0.69137,0.00016,24.8113]
[1778922632870,31.22,78360.85,10.9,-0.69152,0.00016,24.80303]
[1778922634884,31.22,78352.61,10.9,-0.69283,0.00016,24.75384]
[1778922641933,31.22,78349.85,10.9,-0.69328,0.00016,24.73696]
[1778922645961,31.22,78346.46,10.9,-0.69383,0.00016,24.71641]
[1778922647975,31.22,78342.37,10.9,-0.69448,0.00016,24.69174]
[1778922653012,31.22,78341.3,10.9,-0.69466,0.00016,24.68526]
[1778922658047,31.22,78340.48,10.9,-0.69479,0.00016,24.68032]
[1778922663082,31.22,78338.17,10.9,-0.69515,0.00016,24.6664]
[1778922668117,31.22,78340.53,10.9,-0.69478,0.00016,24.68072]
[1778922673152,31.22,78341.01,10.9,-0.6947,0.00016,24.68363]
[1778922679194,31.22,78339.49,10.9,-0.69494,0.00016,24.67449]
[1778922682215,31.22,78342.57,10.9,-0.69445,0.00016,24.69309]
[1778922687250,31.22,78342.41,10.9,-0.69448,0.00016,24.69208]
[1778922689264,31.22,78346.4,10.9,-0.69384,0.00016,24.71608]
[1778922694299,31.21,78347.93,10.9,-0.69362,0.00016,24.72137]
[1778922699334,31.21,78345.84,10.9,-0.69396,0.00016,24.70859]
[1778922701348,31.21,78341.27,10.9,-0.69469,0.00016,24.68096]
[1778922706383,31.21,78339.58,10.9,-0.69497,0.00016,24.67066]
[1778922711418,31.21,78338.63,10.9,-0.69512,0.00016,24.66485]
[1778922716453,31.21,78340.05,10.9,-0.69489,0.00016,24.67339]
[1778922721490,31.21,78340.99,10.9,-0.69475,0.00016,24.67902]
[1778922726524,31.21,78341.1,10.9,-0.69473,0.00016,24.67958]
[1778922728539,31.21,78337.28,10.9,-0.69534,0.00016,24.65649]
[1778922733574,31.21,78337.26,10.9,-0.69534,0.00016,24.6564]
[1778922738611,31.21,78337.56,10.9,-0.69529,0.00016,24.65823]
[1778922747674,31.21,78336.99,10.9,-0.69538,0.00016,24.65485]
[1778922752711,31.21,78334.26,10.9,-0.69584,0.00016,24.63472]
[1778922757746,31.21,78331.47,10.9,-0.69628,0.00016,24.61794]
[1778922762781,31.21,78329.42,10.9,-0.6966,0.00016,24.60568]
[1778922765471,31.21,78329.05,10.9,-0.69666,0.00016,24.60352]
[1778922765805,31.21,78326.29,10.9,-0.69709,0.00016,24.58671]
[1778922770839,31.21,78324.36,10.9,-0.6974,0.00016,24.57493]
[1778922781667,31.21,78323.55,10.9,-0.69753,0.00016,24.56997]
[1778922782925,31.21,78316.92,10.9,-0.69859,0.00016,24.52935]
[1778922783932,31.21,78310.91,10.9,-0.69954,0.00016,24.49244]
[1778922784939,31.21,78305.3,10.9,-0.70043,0.00016,24.4579]
[1778922785289,31.21,78305.3,10.9,-0.70043,0.00016,24.4579]
[1778922785946,31.21,78300.58,10.9,-0.70117,0.00016,24.42878]
[1778922786953,31.21,78296.93,10.9,-0.70175,0.00016,24.40624]
[1778922790037,31.21,78296.62,10.9,-0.7018,0.00016,24.40443]
[1778922790059,31.21,78287.71,10.9,-0.7032,0.00016,24.34916]
[1778922790982,31.21,78280.05,10.9,-0.7044,0.00016,24.30147]
[1778922791859,31.21,78280.05,10.9,-0.7044,0.00016,24.30147]
[1778922792621,31.22,78282.81,10.9,-0.70396,0.00016,24.31886]
[1778922792660,31.22,78282.81,10.9,-0.70396,0.00016,24.31886]
[1778922792726,31.22,78282.81,10.9,-0.70396,0.00016,24.31886]
[1778922793005,31.22,78280.08,10.9,-0.70439,0.00016,24.30201]
[1778922793155,31.22,78280.08,10.9,-0.70439,0.00016,24.30201]
[1778922793598,31.22,78280.08,10.9,-0.70439,0.00016,24.30201]
[1778922794006,31.22,78261.09,10.9,-0.70736,0.00016,24.18279]
[1778922795017,31.22,78262.46,10.9,-0.70714,0.00016,24.19162]
[1778922796021,31.22,78268.38,10.9,-0.70621,0.00016,24.2291]
[1778922796620,31.22,78268.38,10.9,-0.70621,0.00016,24.2291]
[1778922799330,31.22,78272.09,10.9,-0.70562,0.00016,24.25279]
[1778922800060,31.22,78272.09,10.9,-0.70562,0.00016,24.25279]
[1778922800073,31.22,78268.73,10.9,-0.70614,0.00016,24.23179]
[1778922801057,31.22,78255.28,10.9,-0.70825,0.00016,24.147]
[1778922802064,31.23,78252.28,10.9,-0.70866,0.00016,24.13004]
[1778922803071,31.24,78241.32,10.9,-0.71031,0.00016,24.06251]
[1778922803993,31.24,78241.32,10.9,-0.71031,0.00016,24.06251]
[1778922804082,31.25,78243.5,10.9,-0.7099,0.00016,24.07916]
[1778922804267,31.25,78243.5,10.9,-0.7099,0.00016,24.07916]
[1778922805046,31.25,78243.5,10.9,-0.7099,0.00016,24.07916]
[1778922805798,31.26,78243.44,10.9,-0.70985,0.00016,24.0813]
[1778922805951,31.26,78243.44,10.9,-0.70985,0.00016,24.0813]
[1778922806183,31.27,78243.44,10.9,-0.70979,0.00016,24.08373]
[1778922806224,31.27,78229.24,10.9,-0.71199,0.00016,23.99307]
[1778922807241,31.28,78212.3,10.9,-0.71455,0.00015,23.88649]
[1778922808109,31.29,78210.84,10.9,-0.71469,0.00015,23.8805]
[1778922809824,31.29,78210.84,10.9,-0.71469,0.00015,23.8805]
[1778922811681,31.32,78213.1,10.9,-0.71415,0.00015,23.90273]
[1778922811804,31.32,78213.1,10.9,-0.71415,0.00015,23.90273]
[1778922811856,31.35,78210.63,10.9,-0.71435,0.00015,23.89125]
[1778922814824,31.37,78212.42,10.9,-0.71397,0.00015,23.90681]
[1778922814925,31.4,78223.56,10.9,-0.71208,0.00015,23.98503]
[1778922815756,31.4,78223.56,10.9,-0.71208,0.00015,23.98503]
[1778922816005,31.41,78231.2,10.9,-0.71084,0.00015,24.0361]
[1778922816166,31.41,78237.23,10.9,-0.7099,0.00016,24.07437]
[1778922817926,31.41,78243.71,10.9,-0.70885,0.00016,24.11741]
[1778922818181,31.41,78248.27,10.9,-0.70814,0.00016,24.14616]
[1778922820195,31.42,78258.54,10.9,-0.70653,0.00016,24.21086]
[1778922821202,31.42,78264.28,10.9,-0.70564,0.00016,24.24679]
[1778922823817,31.42,78265.03,10.9,-0.70552,0.00016,24.25149]
[1778922823829,31.42,78265.47,10.9,-0.70545,0.00016,24.25425]
[1778922826237,31.42,78276.93,10.9,-0.70366,0.00016,24.3255]
[1778922827653,31.42,78282.25,10.9,-0.70283,0.00016,24.35845]
[1778922830267,31.42,78289.74,10.9,-0.70165,0.00016,24.40479]
[1778922831855,31.42,78289.74,10.9,-0.70165,0.00016,24.40479]
[1778922831884,31.42,78297.88,10.9,-0.70037,0.00016,24.45475]
[1778922834295,31.42,78288.77,10.9,-0.70181,0.00016,24.39874]
[1778922835302,31.42,78283.05,10.9,-0.7027,0.00016,24.36349]
[1778922836313,31.42,78278.45,10.9,-0.70342,0.00016,24.33509]
[1778922838323,31.42,78273.6,10.9,-0.70417,0.00016,24.30517]
[1778922840337,31.42,78266.91,10.9,-0.70522,0.00016,24.26369]
[1778922842007,31.42,78262.38,10.9,-0.70592,0.00016,24.23558]
[1778922842351,31.42,78255.12,10.9,-0.70705,0.00016,24.19013]
[1778922843358,31.42,78249.35,10.9,-0.70794,0.00016,24.15401]
[1778922844365,31.42,78245.89,10.9,-0.70848,0.00016,24.13238]
[1778922847876,31.42,78242.39,10.9,-0.709,0.00016,24.11107]
[1778922849400,31.42,78235.92,10.9,-0.71,0.00015,24.07034]
[1778922850408,31.42,78232.63,10.9,-0.7105,0.00015,24.04971]
[1778922851414,31.43,78236.88,10.9,-0.70978,0.00015,24.07918]
[1778922856720,31.44,78236.91,10.9,-0.70975,0.00015,24.08022]
[1778922860477,31.44,78243.52,10.9,-0.7087,0.00016,24.12298]
[1778922862491,31.44,78249.51,10.9,-0.70776,0.00016,24.16097]
[1778922867701,31.45,78248.34,10.9,-0.70793,0.00016,24.15406]
[1778922867802,31.45,78244.05,10.9,-0.70859,0.00016,24.12735]
[1778922873568,31.45,78245.51,10.9,-0.70837,0.00016,24.1336]
[1778922875582,31.45,78238.3,10.9,-0.70948,0.00015,24.08841]
[1778922876589,31.45,78234.76,10.9,-0.71002,0.00015,24.06616]
[1778922877895,31.45,78232.29,10.9,-0.71039,0.00015,24.05092]
[1778922878603,31.45,78238.29,10.9,-0.70947,0.00015,24.08889]
[1778922883638,31.46,78237.76,10.9,-0.70952,0.00015,24.08651]
[1778922885652,31.46,78230.97,10.9,-0.71056,0.00015,24.0439]
[1778922886659,31.46,78227.71,10.9,-0.71106,0.00015,24.02339]
[1778922889686,31.46,78239.74,10.9,-0.70918,0.00015,24.10025]
[1778922891700,31.46,78237.83,10.9,-0.70947,0.00015,24.08859]
[1778922892707,31.46,78233.7,10.9,-0.71011,0.00015,24.06263]
[1778922895728,31.47,78232.47,10.9,-0.71028,0.00015,24.05545]
[1778922900765,31.47,78228.06,10.9,-0.71093,0.00015,24.02861]
[1778922904793,31.48,78231.04,10.9,-0.71044,0.00015,24.04873]
[1778922905800,31.48,78236.73,10.9,-0.70956,0.00015,24.08495]
[1778922906807,31.48,78241.39,10.9,-0.70883,0.00015,24.11454]
[1778922908832,31.48,78231.42,10.9,-0.71037,0.00015,24.05173]
[1778922910846,31.48,78228.44,10.9,-0.71082,0.00015,24.03325]
[1778922915881,31.49,78228.47,10.9,-0.71077,0.00015,24.03492]
[1778922916759,31.49,78228.47,10.9,-0.71077,0.00015,24.03492]
[1778922916811,31.49,78228.47,10.9,-0.71077,0.00015,24.03492]
[1778922916911,31.49,78208.23,10.9,-0.71389,0.00015,23.90601]
[1778922918005,31.49,78208.23,10.9,-0.71389,0.00015,23.90601]
[1778922918106,31.49,78188.7,10.9,-0.71688,0.00015,23.78049]
[1778922918906,31.48,78193.08,10.9,-0.71623,0.00015,23.80797]
[1778922919913,31.48,78190.09,10.9,-0.71671,0.00015,23.78757]
[1778922920828,31.48,78190.09,10.9,-0.71671,0.00015,23.78757]
[1778922920920,31.48,78185.9,10.9,-0.71736,0.00015,23.76036]
[1778922923089,31.48,78184.83,10.9,-0.71752,0.00015,23.75337]
[1778922923189,31.48,78189.4,10.9,-0.71684,0.00015,23.78246]
[1778922927170,31.48,78188.91,10.9,-0.71692,0.00015,23.77904]
[1778922931998,31.48,78193.4,10.9,-0.71626,0.00015,23.80397]
[1778922933005,31.48,78197.31,10.9,-0.71567,0.00015,23.8291]
[1778922934012,31.49,78203.53,10.9,-0.71464,0.00015,23.87216]
[1778922937034,31.5,78206.71,10.9,-0.71407,0.00015,23.89565]
[1778922940055,31.5,78215.35,10.9,-0.71272,0.00015,23.95156]
[1778922945090,31.51,78218.71,10.9,-0.71219,0.00015,23.9738]
[1778922949118,31.51,78213.4,10.9,-0.71299,0.00015,23.94058]
[1778922954153,31.5,78213.72,10.9,-0.71295,0.00015,23.94195]
[1778922959188,31.5,78213.14,10.9,-0.71307,0.00015,23.93716]
[1778922964223,31.5,78213.2,10.9,-0.71309,0.00015,23.9365]
[1778922969258,31.49,78212.86,10.9,-0.71317,0.00015,23.93329]
[1778922974293,31.49,78213.39,10.9,-0.71311,0.00015,23.93567]
[1778922979328,31.48,78213.05,10.9,-0.71319,0.00015,23.93249]
[1778922984363,31.48,78214.45,10.9,-0.713,0.00015,23.94043]
[1778922989398,31.48,78216.43,10.9,-0.71272,0.00015,23.95206]
[1778922994433,31.47,78216.44,10.9,-0.71277,0.00015,23.94732]
[1778922999468,31.47,78212.11,10.9,-0.71346,0.00015,23.91862]
[1778923000475,31.47,78205.13,10.9,-0.71454,0.00015,23.87368]
[1778923001482,31.47,78201.12,10.9,-0.71516,0.00015,23.84776]
[1778923006517,31.46,78203.88,10.9,-0.71475,0.00015,23.86493]
[1778923011552,31.46,78205.32,10.9,-0.71454,0.00015,23.87356]
[1778923013566,31.46,78208.69,10.9,-0.71403,0.00015,23.89494]
[1778923018601,31.46,78207.07,10.9,-0.7143,0.00015,23.88391]
[1778923021108,31.46,78206.96,10.9,-0.71432,0.00015,23.88309]
[1778923022144,31.46,78191.5,10.9,-0.7167,0.00015,23.78311]
[1778923024864,31.46,78192.5,10.9,-0.71655,0.00015,23.78949]
[1778923030813,31.45,78194.81,10.9,-0.71621,0.00015,23.80382]
[1778923036727,31.45,78192.7,10.9,-0.71654,0.00015,23.78997]
[1778923040755,31.45,78189.24,10.9,-0.71707,0.00015,23.76753]
[1778923043776,31.45,78182.73,10.9,-0.71806,0.00015,23.72532]
[1778923044603,31.45,78182.73,10.9,-0.71806,0.00015,23.72532]
[1778923044783,31.45,78192.7,10.9,-0.71654,0.00015,23.78991]
[1778923046801,31.45,78188.9,10.9,-0.71712,0.00015,23.76535]
[1778923047628,31.45,78188.9,10.9,-0.71712,0.00015,23.76535]
[1778923053851,31.45,78185.97,10.9,-0.71759,0.00015,23.74254]
[1778923054858,31.45,78192.87,10.9,-0.71654,0.00015,23.78719]
[1778923059893,31.45,78192.31,10.9,-0.71662,0.00015,23.78351]
[1778923060901,31.45,78181.57,10.9,-0.71827,0.00015,23.71383]
[1778923061907,31.45,78173.24,10.9,-0.71954,0.00015,23.65944]
[1778923062914,31.45,78172.37,10.9,-0.71968,0.00015,23.65364]
[1778923064813,31.45,78172.04,10.9,-0.71973,0.00015,23.65151]
[1778923064928,31.45,78171.97,10.9,-0.71974,0.00015,23.65108]
[1778923067949,31.45,78169.06,10.9,-0.72018,0.00015,23.63215]
[1778923073175,31.45,78167.87,10.9,-0.72036,0.00015,23.62422]
[1778923073231,31.45,78167.87,10.9,-0.72036,0.00015,23.62422]
[1778923073277,31.45,78165.89,10.9,-0.72067,0.00015,23.61118]
[1778923074115,31.45,78165.89,10.9,-0.72067,0.00015,23.61118]
[1778923074299,31.45,78165.89,10.9,-0.72067,0.00015,23.61118]
[1778923074414,31.45,78136.81,10.9,-0.72508,0.00015,23.41921]
[1778923075006,31.45,78111.86,10.9,-0.72884,0.00015,23.25259]
[1778923076014,31.45,78099.4,10.9,-0.7307,0.00015,23.16868]
[1778923077240,31.45,78099.4,10.9,-0.7307,0.00015,23.16868]
[1778923077291,31.45,78096.33,10.9,-0.73116,0.00015,23.14804]
[1778923077691,31.45,78096.33,10.9,-0.73116,0.00015,23.14804]
[1778923078027,31.45,78088.08,10.9,-0.73239,0.00015,23.09228]
[1778923079034,31.45,78081.47,10.9,-0.73337,0.00015,23.04745]
[1778923080041,31.45,78070.4,10.9,-0.73502,0.00015,22.97209]
[1778923080476,31.45,78070.4,10.9,-0.73502,0.00015,22.97209]
[1778923080585,31.45,78070.4,10.9,-0.73502,0.00015,22.97209]
[1778923081050,31.45,78035.26,10.9,-0.74021,0.00015,22.73025]
[1778923081452,31.45,78035.26,10.9,-0.74021,0.00015,22.73025]
[1778923081624,31.45,78035.26,10.9,-0.74021,0.00015,22.73025]
[1778923081716,31.45,78035.26,10.9,-0.74021,0.00015,22.73025]
[1778923082106,31.45,78035.26,10.9,-0.74021,0.00015,22.73025]
[1778923082162,31.45,77993.86,10.9,-0.74625,0.00015,22.44135]
[1778923083256,31.45,77993.86,10.9,-0.74625,0.00015,22.44135]
[1778923083299,31.48,77984.32,10.9,-0.74746,0.00014,22.38225]
[1778923083703,31.48,77984.32,10.9,-0.74746,0.00014,22.38225]
[1778923084080,31.49,77984.07,10.9,-0.74742,0.00014,22.38447]
[1778923084437,31.49,77984.07,10.9,-0.74742,0.00014,22.38447]
[1778923085357,31.5,77966.91,10.9,-0.74981,0.00014,22.26714]
[1778923085706,31.5,77966.91,10.9,-0.74981,0.00014,22.26714]
[1778923086095,31.52,77960.77,10.9,-0.75059,0.00014,22.22876]
[1778923087108,31.53,77957.88,10.9,-0.75089,0.00014,22.21353]
[1778923088115,31.54,77948.91,10.9,-0.75211,0.00014,22.15308]
[1778923089123,31.54,77929.47,10.9,-0.75488,0.00014,22.01432]
[1778923089914,31.54,77929.47,10.9,-0.75488,0.00014,22.01432]
[1778923090140,31.56,77920.59,10.9,-0.75602,0.00014,21.95648]
[1778923090538,31.56,77920.59,10.9,-0.75602,0.00014,21.95648]
[1778923091218,31.57,77914.36,10.9,-0.75683,0.00014,21.91548]
[1778923092150,31.58,77906.12,10.9,-0.75793,0.00014,21.85947]
[1778923093158,31.58,77899.36,10.9,-0.75889,0.00014,21.81074]
[1778923094130,31.58,77899.36,10.9,-0.75889,0.00014,21.81074]
[1778923094166,31.59,77930.09,10.9,-0.75444,0.00014,22.03584]
[1778923095234,31.59,77944.53,10.9,-0.75238,0.00014,22.13873]
[1778923096410,31.61,77942.28,10.9,-0.7526,0.00014,22.12777]
[1778923097186,31.61,77937.76,10.9,-0.75324,0.00014,22.09561]
[1778923098196,31.63,77930.97,10.9,-0.75403,0.00014,22.05564]
[1778923099217,31.63,77944.7,10.9,-0.75208,0.00014,22.15328]
[1778923100217,31.65,77948.75,10.9,-0.7514,0.00014,22.18683]
[1778923100650,31.65,77948.75,10.9,-0.7514,0.00014,22.18683]
[1778923101031,31.65,77948.75,10.9,-0.7514,0.00014,22.18683]
[1778923101226,31.65,77974.54,10.9,-0.7477,0.00014,22.36867]
[1778923101727,31.65,77974.54,10.9,-0.7477,0.00014,22.36867]
[1778923102186,31.65,77974.54,10.9,-0.7477,0.00014,22.36867]
[1778923102239,31.68,77969.65,10.9,-0.74817,0.00014,22.34489]
[1778923104253,31.71,77990.66,10.9,-0.74494,0.00014,22.5013]
[1778923105263,31.72,78001.54,10.9,-0.74328,0.00014,22.58095]
[1778923106268,31.72,78001.66,10.9,-0.74325,0.00014,22.58222]
[1778923107275,31.72,77991.52,10.9,-0.74471,0.00014,22.51228]
[1778923108282,31.73,77994.07,10.9,-0.74433,0.00014,22.53051]
[1778923109212,31.73,77994.07,10.9,-0.74433,0.00014,22.53051]
[1778923109312,31.73,77994.07,10.9,-0.74433,0.00014,22.53051]
[1778923109334,31.74,78018.13,10.9,-0.74073,0.00015,22.70158]
[1778923110300,31.74,78027.04,10.9,-0.73943,0.00015,22.76306]
[1778923111304,31.74,78031.19,10.9,-0.73884,0.00015,22.78802]
[1778923111777,31.74,78031.19,10.9,-0.73884,0.00015,22.78802]
[1778923112311,31.75,78021.2,10.9,-0.74022,0.00015,22.72288]
[1778923113361,31.75,78021.2,10.9,-0.74022,0.00015,22.72288]
[1778923113357,31.76,77996.13,10.9,-0.74385,0.00014,22.55039]
[1778923114335,31.77,77976.66,10.9,-0.74654,0.00014,22.42045]
[1778923115339,31.79,77968.7,10.9,-0.74759,0.00014,22.36946]
[1778923116346,31.8,77975.45,10.9,-0.74651,0.00014,22.42162]
[1778923117353,31.8,77979.11,10.9,-0.74597,0.00014,22.44755]
[1778923118360,31.8,77986.24,10.9,-0.74494,0.00014,22.49739]
[1778923119367,31.8,78000.41,10.9,-0.74288,0.00014,22.59583]
[1778923120374,31.81,78013.0,10.9,-0.74105,0.00015,22.68293]
[1778923121381,31.81,78017.41,10.9,-0.7404,0.00015,22.71356]
[1778923122801,31.81,78016.67,10.9,-0.7405,0.00015,22.7088]
[1778923122913,31.81,78016.67,10.9,-0.7405,0.00015,22.7088]
[1778923123399,31.81,78027.19,10.9,-0.73896,0.00015,22.78123]
[1778923123849,31.81,78027.19,10.9,-0.73896,0.00015,22.78123]
[1778923124404,31.81,78044.63,10.9,-0.7364,0.00015,22.90047]
[1778923125170,31.81,78044.63,10.9,-0.7364,0.00015,22.90047]
[1778923125295,31.81,78044.63,10.9,-0.7364,0.00015,22.90047]
[1778923125428,31.81,78044.63,10.9,-0.7364,0.00015,22.90047]
[1778923125457,31.81,78029.07,10.9,-0.73867,0.00015,22.79501]
[1778923126341,31.81,78029.07,10.9,-0.73867,0.00015,22.79501]
[1778923126425,31.81,78008.85,10.9,-0.7416,0.00015,22.6568]
[1778923127432,31.82,78001.93,10.9,-0.74259,0.00014,22.60954]
[1778923128439,31.83,78008.51,10.9,-0.74154,0.00014,22.65926]
[1778923129237,31.83,78008.51,10.9,-0.74154,0.00014,22.65926]
[1778923129452,31.83,78003.26,10.9,-0.7423,0.00014,22.62357]
[1778923129744,31.83,78003.26,10.9,-0.7423,0.00014,22.62357]
[1778923130455,31.83,77984.35,10.9,-0.74502,0.00014,22.49318]
[1778923131379,31.83,77984.35,10.9,-0.74502,0.00014,22.49318]
[1778923131464,31.83,77976.23,10.9,-0.74618,0.00014,22.43713]
[1778923131720,31.83,77976.23,10.9,-0.74618,0.00014,22.43713]
[1778923132453,31.83,77976.23,10.9,-0.74618,0.00014,22.43713]
[1778923132462,31.83,77976.23,10.9,-0.74618,0.00014,22.43713]
[1778923132469,31.85,77965.67,10.9,-0.74758,0.00014,22.36874]
[1778923132733,31.85,77965.67,10.9,-0.74758,0.00014,22.36874]
[1778923133476,31.85,77969.17,10.9,-0.74707,0.00014,22.3935]
[1778923134483,31.85,77974.06,10.9,-0.74637,0.00014,22.42787]
[1778923135506,31.85,77978.75,10.9,-0.74569,0.00014,22.46065]
[1778923138515,31.86,77982.51,10.9,-0.74508,0.00014,22.48995]
[1778923139844,31.86,77987.59,10.9,-0.74433,0.00014,22.52579]
[1778923140529,31.86,77998.02,10.9,-0.74283,0.00014,22.59779]
[1778923141536,31.86,77987.4,10.9,-0.74435,0.00014,22.52482]
[1778923142543,31.86,77986.91,10.9,-0.74442,0.00014,22.52152]
[1778923144557,31.87,77989.36,10.9,-0.74405,0.00014,22.53909]
[1778923146571,31.87,77982.68,10.9,-0.745,0.00014,22.49349]
[1778923148585,31.87,77977.79,10.9,-0.74569,0.00014,22.46042]
[1778923149592,31.87,77984.28,10.9,-0.74474,0.00014,22.50585]
[1778923150932,31.87,77984.28,10.9,-0.74474,0.00014,22.50585]
[1778923151191,31.87,77984.28,10.9,-0.74474,0.00014,22.50585]
[1778923151286,31.88,77974.73,10.9,-0.7461,0.00014,22.44051]
[1778923151625,31.88,77974.73,10.9,-0.7461,0.00014,22.44051]
[1778923151718,31.88,77947.16,10.9,-0.75004,0.00014,22.24815]
[1778923153028,31.88,77947.16,10.9,-0.75004,0.00014,22.24815]
[1778923153432,31.88,77947.16,10.9,-0.75004,0.00014,22.24815]
[1778923153448,31.91,77944.86,10.9,-0.75015,0.00014,22.2424]
[1778923154177,31.91,77944.86,10.9,-0.75015,0.00014,22.2424]
[1778923154208,31.92,77939.08,10.9,-0.75087,0.00014,22.20646]
[1778923154633,31.92,77921.29,10.9,-0.75339,0.00014,22.08131]
[1778923156648,31.95,77937.16,10.9,-0.75092,0.00014,22.20346]
[1778923158502,31.95,77937.16,10.9,-0.75092,0.00014,22.20346]
[1778923157695,31.97,77946.47,10.9,-0.74945,0.00014,22.27581]
[1778923158662,31.99,77963.7,10.9,-0.74687,0.00014,22.40139]
[1778923159669,32.01,77984.67,10.9,-0.74372,0.00014,22.5532]
[1778923160568,32.01,77984.67,10.9,-0.74372,0.00014,22.5532]
[1778923160615,32.01,77984.67,10.9,-0.74372,0.00014,22.5532]
[1778923160676,32.03,77994.4,10.9,-0.7422,0.00014,22.62552]
[1778923161683,32.03,77992.17,10.9,-0.74251,0.00014,22.61065]
[1778923162690,32.03,77997.85,10.9,-0.74168,0.00014,22.64984]
[1778923166718,32.04,77994.14,10.9,-0.74219,0.00014,22.62555]
[1778923167725,32.04,77985.17,10.9,-0.74348,0.00014,22.5643]
[1778923169739,32.04,77990.34,10.9,-0.74272,0.00014,22.60039]
[1778923171753,32.04,77983.37,10.9,-0.74373,0.00014,22.54953]
[1778923172760,32.04,77986.31,10.9,-0.7433,0.00014,22.57012]
[1778923173767,32.05,77989.85,10.9,-0.74278,0.00014,22.59483]
[1778923175785,32.05,77986.17,10.9,-0.74329,0.00014,22.5704]
[1778923178276,32.05,77986.54,10.9,-0.74323,0.00014,22.57332]
[1778923178282,32.05,77988.61,10.9,-0.74292,0.00014,22.58832]
[1778923179126,32.06,77999.62,10.9,-0.74125,0.00014,22.66735]
[1778923180822,32.06,77995.48,10.9,-0.74184,0.00014,22.63938]
[1778923181828,32.07,77990.95,10.9,-0.74248,0.00014,22.60868]
[1778923182835,32.07,77993.62,10.9,-0.74209,0.00014,22.62726]
[1778923183842,32.07,77996.32,10.9,-0.74169,0.00014,22.64639]
[1778923184850,32.07,77999.75,10.9,-0.74119,0.00014,22.6701]
[1778923187871,32.07,78002.42,10.9,-0.74079,0.00014,22.68908]
[1778923190857,32.07,78003.05,10.9,-0.74069,0.00014,22.69385]
[1778923190892,32.07,78000.33,10.9,-0.74108,0.00014,22.67531]
[1778923191899,32.07,77995.28,10.9,-0.7418,0.00014,22.64123]
[1778923194886,32.08,77993.01,10.9,-0.74212,0.00014,22.62607]
[1778923195341,32.08,77987.83,10.9,-0.74286,0.00014,22.59072]
[1778923195927,32.08,77984.65,10.9,-0.74331,0.00014,22.56906]
[1778923196883,32.08,77984.65,10.9,-0.74331,0.00014,22.56906]
[1778923197173,32.08,77984.65,10.9,-0.74331,0.00014,22.56906]
[1778923197210,32.08,77975.47,10.9,-0.74463,0.00014,22.50603]
[1778923197942,32.08,77945.81,10.9,-0.74884,0.00014,22.30147]
[1778923198949,32.08,77952.6,10.9,-0.74787,0.00014,22.34882]
[1778923199956,32.08,77954.91,10.9,-0.74754,0.00014,22.365]
[1778923200839,32.08,77954.91,10.9,-0.74754,0.00014,22.365]
[1778923201211,32.08,77954.91,10.9,-0.74754,0.00014,22.365]
[1778923201974,32.08,77957.58,10.9,-0.74715,0.00014,22.38407]
[1778923202980,32.08,77953.95,10.9,-0.74766,0.00014,22.35919]
[1778923203987,32.08,77957.37,10.9,-0.74717,0.00014,22.38315]
[1778923204588,32.08,77957.37,10.9,-0.74717,0.00014,22.38315]
[1778923206001,32.08,77943.1,10.9,-0.74918,0.00014,22.2847]
[1778923207278,32.08,77943.1,10.9,-0.74918,0.00014,22.2847]
[1778923207297,32.09,77939.81,10.9,-0.74964,0.00014,22.2623]
[1778923207766,32.09,77939.81,10.9,-0.74964,0.00014,22.2623]
[1778923207855,32.09,77939.81,10.9,-0.74964,0.00014,22.2623]
[1778923208018,32.09,77940.85,10.9,-0.74948,0.00014,22.27004]
[1778923209026,32.09,77930.18,10.9,-0.75098,0.00014,22.19595]
[1778923210033,32.09,77934.23,10.9,-0.7504,0.00014,22.22456]
[1778923211040,32.09,77931.37,10.9,-0.7508,0.00014,22.20494]
[1778923214067,32.09,77934.6,10.9,-0.75032,0.00014,22.22866]
[1778923215074,32.1,77942.04,10.9,-0.74926,0.00014,22.28077]
[1778923215684,32.1,77942.04,10.9,-0.74926,0.00014,22.28077]
[1778923216081,32.1,77959.2,10.9,-0.74681,0.00014,22.4001]
[1778923217088,32.1,77958.18,10.9,-0.74695,0.00014,22.39342]
[1778923219102,32.1,77953.87,10.9,-0.74754,0.00014,22.36451]
[1778923224138,32.11,77956.78,10.9,-0.74708,0.00014,22.38696]
[1778923224604,32.11,77956.78,10.9,-0.74708,0.00014,22.38696]
[1778923225228,32.11,77965.88,10.9,-0.74578,0.00014,22.45019]
[1778923226152,32.11,77973.41,10.9,-0.74469,0.00014,22.50236]
[1778923227159,32.11,77982.12,10.9,-0.74344,0.00014,22.56247]
[1778923228166,32.11,77986.94,10.9,-0.74274,0.00014,22.59574]
[1778923229173,32.11,77994.94,10.9,-0.74158,0.00014,22.65081]
[1778923231187,32.12,77984.08,10.9,-0.74316,0.00014,22.57337]
[1778923232195,32.12,77981.71,10.9,-0.74349,0.00014,22.55751]
[1778923237230,32.12,77982.29,10.9,-0.74337,0.00014,22.56311]
[1778923238237,32.12,77987.81,10.9,-0.74257,0.00014,22.60114]
[1778923239244,32.12,77984.78,10.9,-0.743,0.00014,22.58065]
[1778923241262,32.12,77981.43,10.9,-0.74347,0.00014,22.55823]
[1778923242269,32.13,77984.5,10.9,-0.74302,0.00014,22.57952]
[1778923243276,32.13,77987.96,10.9,-0.74252,0.00014,22.60342]
[1778923246297,32.13,77990.6,10.9,-0.74213,0.00014,22.62216]
[1778923248313,32.13,77987.18,10.9,-0.7426,0.00014,22.59946]
[1778923251332,32.13,77983.95,10.9,-0.74305,0.00014,22.57828]
[1778923253351,32.14,77988.19,10.9,-0.74243,0.00014,22.60786]
[1778923254358,32.14,77998.22,10.9,-0.74098,0.00014,22.67661]
[1778923255575,32.14,77998.22,10.9,-0.74098,0.00014,22.67661]
[1778923255365,32.14,78004.96,10.9,-0.74,0.00014,22.72271]
[1778923256372,32.14,78010.66,10.9,-0.73917,0.00014,22.76166]
[1778923257379,32.14,78006.68,10.9,-0.73974,0.00014,22.73498]
[1778923257886,32.14,78006.68,10.9,-0.73974,0.00014,22.73498]
[1778923258280,32.14,78006.68,10.9,-0.73974,0.00014,22.73498]
[1778923258566,32.14,78003.64,10.9,-0.74017,0.00014,22.71463]
[1778923260400,32.14,78010.2,10.9,-0.73921,0.00014,22.75972]
[1778923261407,32.14,78007.11,10.9,-0.73965,0.00014,22.73898]
[1778923261811,32.14,78007.11,10.9,-0.73965,0.00014,22.73898]
[1778923261913,32.14,78007.11,10.9,-0.73965,0.00014,22.73898]
[1778923261934,32.14,78007.11,10.9,-0.73965,0.00014,22.73898]
[1778923262171,32.14,78007.11,10.9,-0.73965,0.00014,22.73898]
[1778923262244,32.14,78007.11,10.9,-0.73965,0.00014,22.73898]
[1778923262417,32.14,78019.28,10.9,-0.73789,0.00014,22.82148]
[1778923263424,32.15,78030.85,10.9,-0.73621,0.00015,22.89969]
[1778923264431,32.15,78036.99,10.9,-0.73531,0.00015,22.94112]
[1778923265176,32.15,78036.99,10.9,-0.73531,0.00015,22.94112]
[1778923265438,32.15,78039.74,10.9,-0.73491,0.00015,22.95974]
[1778923267560,32.15,78040.86,10.9,-0.73474,0.00015,22.96742]
[1778923268181,32.15,78041.39,10.9,-0.73466,0.00015,22.97114]
[1778923268503,32.15,78041.39,10.9,-0.73466,0.00015,22.97114]
[1778923268998,32.15,78040.88,10.9,-0.73473,0.00015,22.96792]
[1778923269565,32.15,78040.88,10.9,-0.73473,0.00015,22.96792]
[1778923270473,32.15,78010.5,10.9,-0.73912,0.00014,22.76393]
[1778923270842,32.15,78010.5,10.9,-0.73912,0.00014,22.76393]
[1778923271482,32.15,77994.29,10.9,-0.74145,0.00014,22.65412]
[1778923272487,32.15,77990.4,10.9,-0.742,0.00014,22.62794]
[1778923273494,32.15,77993.69,10.9,-0.74152,0.00014,22.65081]
[1778923274501,32.15,77990.34,10.9,-0.74199,0.00014,22.62842]
[1778923274929,32.15,77990.34,10.9,-0.74199,0.00014,22.62842]
[1778923280690,32.16,77992.86,10.9,-0.74157,0.00014,22.64827]
[1778923281553,32.18,77999.44,10.9,-0.74053,0.00014,22.69716]
[1778923282560,32.19,78012.45,10.9,-0.73854,0.00014,22.79038]
[1778923282964,32.19,78012.45,10.9,-0.73854,0.00014,22.79038]
[1778923283567,32.21,78010.01,10.9,-0.7388,0.00014,22.77807]
[1778923284877,32.21,78008.98,10.9,-0.73894,0.00014,22.77149]
[1778923285581,32.21,78003.98,10.9,-0.73965,0.00014,22.73808]
[1778923286589,32.21,77999.07,10.9,-0.74035,0.00014,22.70526]
[1778923288602,32.24,77996.3,10.9,-0.74055,0.00014,22.69545]
[1778923293637,32.31,77999.62,10.9,-0.73962,0.00014,22.73566]
[1778923294644,32.31,78006.09,10.9,-0.73868,0.00014,22.77961]
[1778923299679,32.32,78008.08,10.9,-0.73836,0.00014,22.79465]
[1778923303965,32.32,78009.35,10.9,-0.73815,0.00014,22.80412]
[1778923308521,32.33,78009.59,10.9,-0.73803,0.00014,22.8097]
[1778923312592,32.38,78007.05,10.9,-0.73813,0.00014,22.80477]
[1778923312706,32.39,78008.12,10.9,-0.7379,0.00014,22.81498]
[1778923312929,32.4,78007.89,10.9,-0.73787,0.00014,22.81635]
[1778923316798,32.42,78010.77,10.9,-0.73726,0.00014,22.84424]
[1778923318816,32.43,78007.54,10.9,-0.73772,0.00014,22.82319]
[1778923319820,32.43,78001.38,10.9,-0.73859,0.00014,22.78223]
[1778923321147,32.43,78001.38,10.9,-0.73859,0.00014,22.78223]
[1778923321219,32.43,78001.38,10.9,-0.73859,0.00014,22.78223]
[1778923321280,32.43,78001.38,10.9,-0.73859,0.00014,22.78223]
[1778923321952,32.43,78001.44,10.9,-0.73857,0.00014,22.78318]
[1778923322001,32.43,77978.36,10.9,-0.74187,0.00014,22.62785]
[1778923323564,32.43,77978.36,10.9,-0.74187,0.00014,22.62785]
[1778923323572,32.44,77977.88,10.9,-0.74185,0.00014,22.62854]
[1778923324417,32.44,77977.88,10.9,-0.74185,0.00014,22.62854]
[1778923324434,32.45,77977.61,10.9,-0.74181,0.00014,22.63035]
[1778923324859,32.45,77965.53,10.9,-0.74352,0.00014,22.5486]
[1778923326519,32.46,77948.7,10.9,-0.74584,0.00014,22.43711]
[1778923327551,32.46,77944.73,10.9,-0.74639,0.00014,22.41035]
[1778923328449,32.46,77944.73,10.9,-0.74639,0.00014,22.41035]
[1778923328519,32.46,77944.73,10.9,-0.74639,0.00014,22.41035]
[1778923328639,32.46,77944.73,10.9,-0.74639,0.00014,22.41035]
[1778923328669,32.46,77940.89,10.9,-0.74692,0.00014,22.38446]
[1778923328896,32.46,77932.57,10.9,-0.74809,0.00014,22.3275]
[1778923330598,32.47,77916.84,10.9,-0.75029,0.00014,22.21995]
[1778923331033,32.47,77911.8,10.9,-0.75099,0.00014,22.18518]
[1778923331917,32.47,77921.18,10.9,-0.74967,0.00014,22.25022]
[1778923333098,32.47,77921.18,10.9,-0.74967,0.00014,22.25022]
[1778923333209,32.47,77921.18,10.9,-0.74967,0.00014,22.25022]
[1778923333575,32.47,77927.95,10.9,-0.7487,0.00014,22.29765]
[1778923335004,32.47,77929.84,10.9,-0.74844,0.00014,22.31062]
[1778923335452,32.47,77947.19,10.9,-0.74598,0.00014,22.43016]
[1778923335945,32.47,77956.97,10.9,-0.7446,0.00014,22.49674]
[1778923336952,32.47,77964.16,10.9,-0.74357,0.00014,22.54602]
[1778923337776,32.47,77964.16,10.9,-0.74357,0.00014,22.54602]
[1778923338700,32.47,77964.16,10.9,-0.74357,0.00014,22.54602]
[1778923338049,32.48,77968.15,10.9,-0.74299,0.00014,22.57386]
[1778923338966,32.48,77979.07,10.9,-0.74144,0.00014,22.64762]
[1778923339973,32.48,77993.3,10.9,-0.7394,0.00014,22.74369]
[1778923340978,32.48,77993.3,10.9,-0.7394,0.00014,22.74369]
[1778923341403,32.48,77999.55,10.9,-0.73849,0.00014,22.78613]
[1778923341989,32.48,77999.55,10.9,-0.73849,0.00014,22.78613]
[1778923342091,32.48,78002.29,10.9,-0.7381,0.00014,22.80465]
[1778923342994,32.48,78008.02,10.9,-0.73728,0.00014,22.8429]
[1778923343915,32.48,78008.02,10.9,-0.73728,0.00014,22.8429]
[1778923344157,32.48,78008.02,10.9,-0.73728,0.00014,22.8429]
[1778923344229,32.48,77993.57,10.9,-0.73933,0.00014,22.74691]
[1778923345089,32.48,77993.57,10.9,-0.73933,0.00014,22.74691]
[1778923345190,32.48,77982.14,10.9,-0.74095,0.00014,22.67037]
[1778923346015,32.48,77987.07,10.9,-0.74025,0.00014,22.70353]
[1778923347231,32.49,77993.59,10.9,-0.73931,0.00014,22.74789]
[1778923347915,32.49,77993.59,10.9,-0.73931,0.00014,22.74789]
[1778923348030,32.49,77985.58,10.9,-0.74044,0.00014,22.69437]
[1778923350046,32.49,77980.9,10.9,-0.7411,0.00014,22.66351]
[1778923351053,32.49,77975.02,10.9,-0.74195,0.00014,22.62033]
[1778923352060,32.49,77971.96,10.9,-0.74238,0.00014,22.60003]
[1778923354074,32.49,77974.9,10.9,-0.74194,0.00014,22.62065]
[1778923358103,32.5,77982.08,10.9,-0.74089,0.00014,22.67053]
[1778923359109,32.5,77984.99,10.9,-0.74047,0.00014,22.69043]
[1778923361486,32.5,77987.62,10.9,-0.74008,0.00014,22.70872]
[1778923362130,32.5,77981.12,10.9,-0.741,0.00014,22.66533]
[1778923363137,32.5,77977.21,10.9,-0.74155,0.00014,22.63934]
[1778923366158,32.51,77974.07,10.9,-0.74197,0.00014,22.61927]
[1778923368172,32.51,77982.72,10.9,-0.74072,0.00014,22.67837]
[1778923369179,32.51,77987.02,10.9,-0.7401,0.00014,22.70768]
[1778923370186,32.51,77982.5,10.9,-0.74073,0.00014,22.67771]
[1778923371193,32.51,77985.23,10.9,-0.74034,0.00014,22.69647]
[1778923372200,32.52,77993.17,10.9,-0.7392,0.00014,22.75011]
[1778923374287,32.52,77995.52,10.9,-0.73885,0.00014,22.7665]
[1778923375222,32.52,77992.09,10.9,-0.73933,0.00014,22.74386]
[1778923379250,32.52,77986.32,10.9,-0.74012,0.00014,22.70645]
[1778923381264,32.52,77978.19,10.9,-0.74127,0.00014,22.65233]
[1778923382271,32.53,77974.01,10.9,-0.74185,0.00014,22.62447]
[1778923387307,32.53,77973.17,10.9,-0.74194,0.00014,22.62043]
[1778923392341,32.54,77975.87,10.9,-0.74152,0.00014,22.6402]
[1778923393348,32.54,77980.75,10.9,-0.74082,0.00014,22.6733]
[1778923396369,32.54,77983.87,10.9,-0.74036,0.00014,22.69498]
[1778923400397,32.54,77990.44,10.9,-0.73941,0.00014,22.73991]
[1778923401415,32.54,77990.44,10.9,-0.73941,0.00014,22.73991]
[1778923402636,32.54,77992.52,10.9,-0.7391,0.00014,22.754]
[1778923402689,32.54,77995.33,10.9,-0.7387,0.00014,22.77309]
[1778923403077,32.54,77995.33,10.9,-0.7387,0.00014,22.77309]
[1778923405344,32.55,77996.9,10.9,-0.73846,0.00014,22.78412]
[1778923406440,32.55,78003.52,10.9,-0.7375,0.00014,22.82877]
[1778923408444,32.55,78003.69,10.9,-0.73747,0.00014,22.83011]
[1778923409366,32.55,78003.67,10.9,-0.73747,0.00014,22.83018]
[1778923409604,32.55,78003.67,10.9,-0.73747,0.00014,22.83018]
[1778923409656,32.55,78003.67,10.9,-0.73747,0.00014,22.83018]
[1778923409705,32.55,78003.23,10.9,-0.73753,0.00014,22.82746]
[1778923410997,32.55,78003.41,10.9,-0.7375,0.00014,22.82887]
[1778923411683,32.55,78003.41,10.9,-0.7375,0.00014,22.82887]
[1778923411686,32.55,78006.04,10.9,-0.73715,0.00014,22.84274]
[1778923412152,32.55,78006.04,10.9,-0.73715,0.00014,22.84274]
[1778923412224,32.55,78006.04,10.9,-0.73715,0.00014,22.84274]
[1778923412645,32.55,78006.04,10.9,-0.73715,0.00014,22.84274]
[1778923412691,32.55,78006.04,10.9,-0.73715,0.00014,22.84274]
[1778923412704,32.55,78019.78,10.9,-0.73517,0.00014,22.93418]
[1778923413489,32.55,78037.0,10.9,-0.73268,0.00014,23.04801]
[1778923414496,32.55,78040.07,10.9,-0.73224,0.00014,23.06834]
[1778923415503,32.55,78051.65,10.9,-0.73056,0.00014,23.14431]
[1778923416510,32.55,78054.88,10.9,-0.73009,0.00014,23.16547]
[1778923419532,32.56,78049.57,10.9,-0.73085,0.00014,23.13098]
[1778923424568,32.56,78053.4,10.9,-0.73029,0.00014,23.15642]
[1778923425575,32.56,78056.44,10.9,-0.72985,0.00014,23.17632]
[1778923430438,32.56,78058.66,10.9,-0.72952,0.00015,23.19098]
[1778923430610,32.56,78065.69,10.9,-0.7285,0.00015,23.23673]
[1778923431617,32.56,78071.78,10.9,-0.72761,0.00015,23.2764]
[1778923436652,32.56,78075.03,10.9,-0.72712,0.00015,23.29813]
[1778923438666,32.56,78080.41,10.9,-0.72633,0.00015,23.33311]
[1778923441769,32.56,78082.68,10.9,-0.72599,0.00015,23.34794]
[1778923441690,32.56,78077.19,10.9,-0.72679,0.00015,23.31261]
[1778923442541,32.56,78077.19,10.9,-0.72679,0.00015,23.31261]
[1778923442688,32.56,78077.19,10.9,-0.72679,0.00015,23.31261]
[1778923442703,32.56,78070.83,10.9,-0.72772,0.00015,23.27146]
[1778923443702,32.56,78067.82,10.9,-0.72816,0.00015,23.25199]
[1778923445716,32.56,78055.9,10.9,-0.72988,0.00014,23.17462]
[1778923446728,32.56,78056.35,10.9,-0.72981,0.00014,23.17768]
[1778923448744,32.56,78043.45,10.9,-0.73168,0.00014,23.09363]
[1778923449752,32.57,78038.94,10.9,-0.73233,0.00014,23.06412]
[1778923450278,32.57,78038.94,10.9,-0.73233,0.00014,23.06412]
[1778923450759,32.57,78030.0,10.9,-0.73361,0.00014,23.00544]
[1778923451767,32.57,78023.99,10.9,-0.73448,0.00014,22.96587]
[1778923452811,32.57,78023.99,10.9,-0.73448,0.00014,22.96587]
[1778923453780,32.57,78018.99,10.9,-0.73519,0.00014,22.933]
[1778923455794,32.57,78014.96,10.9,-0.73576,0.00014,22.90652]
[1778923456807,32.57,78007.11,10.9,-0.73689,0.00014,22.85451]
[1778923457595,32.57,78007.11,10.9,-0.73689,0.00014,22.85451]
[1778923457808,32.57,77999.93,10.9,-0.73791,0.00014,22.80683]
[1778923458057,32.57,77999.93,10.9,-0.73791,0.00014,22.80683]
[1778923459822,32.57,78005.38,10.9,-0.73713,0.00014,22.84339]
[1778923460649,32.57,78005.38,10.9,-0.73713,0.00014,22.84339]
[1778923460829,32.57,78011.8,10.9,-0.7362,0.00014,22.88623]
[1778923462564,32.57,78012.63,10.9,-0.73608,0.00014,22.89196]
[1778923462843,32.57,78009.94,10.9,-0.73646,0.00014,22.87433]
[1778923465864,32.57,78012.43,10.9,-0.73609,0.00014,22.89134]
[1778923470613,32.57,78011.05,10.9,-0.73628,0.00014,22.88262]
[1778923471623,32.57,78008.69,10.9,-0.73661,0.00014,22.86719]
[1778923474638,32.58,78010.79,10.9,-0.73633,0.00014,22.87756]
[1778923474931,32.58,78005.68,10.9,-0.73706,0.00014,22.84394]
[1778923476560,32.58,78005.68,10.9,-0.73706,0.00014,22.84394]
[1778923476659,32.58,77999.55,10.9,-0.73793,0.00014,22.80338]
[1778923481980,32.58,77998.93,10.9,-0.738,0.00014,22.79983]
[1778923483688,32.58,77998.93,10.9,-0.738,0.00014,22.79983]
[1778923483790,32.58,78003.53,10.9,-0.73734,0.00014,22.83064]
[1778923484562,32.58,78003.53,10.9,-0.73734,0.00014,22.83064]
[1778923489716,32.58,78003.85,10.9,-0.73729,0.00014,22.83305]
[1778923490565,32.58,78002.05,10.9,-0.73754,0.00014,22.82122]
[1778923491653,32.58,77999.93,10.9,-0.73784,0.00014,22.8072]
[1778923492566,32.58,78000.39,10.9,-0.73778,0.00014,22.81036]
[1778923492638,32.58,78003.77,10.9,-0.73729,0.00014,22.83294]
[1778923495645,32.58,78004.56,10.9,-0.73718,0.00014,22.83819]
[1778923495743,32.58,78004.31,10.9,-0.73721,0.00014,22.83675]
[1778923495921,32.58,78004.31,10.9,-0.73721,0.00014,22.83675]
[1778923496078,32.58,78014.8,10.9,-0.73571,0.00014,22.90633]
[1778923498092,32.58,78007.39,10.9,-0.73676,0.00014,22.85766]
[1778923503130,32.59,78009.71,10.9,-0.73642,0.00014,22.87333]
[1778923508167,32.59,78010.87,10.9,-0.73625,0.00014,22.88126]
[1778923511186,32.59,78008.26,10.9,-0.73662,0.00014,22.86401]
[1778923513200,32.59,78013.8,10.9,-0.73583,0.00014,22.90076]
[1778923515214,32.59,78010.65,10.9,-0.73627,0.00014,22.88001]
[1778923519242,32.59,78013.29,10.9,-0.73588,0.00014,22.89804]
[1778923520279,32.59,78013.29,10.9,-0.73588,0.00014,22.89804]
[1778923520358,32.59,78018.74,10.9,-0.7351,0.00014,22.93418]
[1778923521256,32.59,78025.32,10.9,-0.73415,0.00014,22.97772]
[1778923522263,32.59,78028.14,10.9,-0.73375,0.00014,22.99637]
[1778923526291,32.59,78025.26,10.9,-0.73416,0.00014,22.97758]
[1778923527298,32.59,78028.55,10.9,-0.73368,0.00014,22.99932]
[1778923529312,32.59,78031.81,10.9,-0.73321,0.00014,23.02084]
[1778923531326,32.59,78039.59,10.9,-0.73211,0.00014,23.06812]
[1778923534347,32.59,78036.38,10.9,-0.73258,0.00014,23.047]
[1778923538376,32.59,78041.12,10.9,-0.73189,0.00014,23.07808]
[1778923539382,32.59,78047.33,10.9,-0.73099,0.00014,23.1188]
[1778923540390,32.59,78051.7,10.9,-0.73036,0.00014,23.14737]
[1778923541396,32.59,78057.65,10.9,-0.7295,0.00014,23.18615]
[1778923542403,32.59,78066.93,10.9,-0.72815,0.00015,23.24639]
[1778923543860,32.59,78070.73,10.9,-0.7276,0.00015,23.27101]
[1778923547438,32.59,78081.42,10.9,-0.72604,0.00015,23.33999]
[1778923549452,32.59,78078.24,10.9,-0.72651,0.00015,23.31946]
[1778923552033,32.59,78077.26,10.9,-0.72665,0.00015,23.31306]
[1778923552334,32.59,78077.26,10.9,-0.72665,0.00015,23.31306]
[1778923552473,32.59,78062.54,10.9,-0.7288,0.00015,23.21768]
[1778923553277,32.59,78062.54,10.9,-0.7288,0.00015,23.21768]
[1778923553480,32.59,78053.38,10.9,-0.73013,0.00014,23.15797]
[1778923554121,32.59,78053.38,10.9,-0.73013,0.00014,23.15797]
[1778923554490,32.59,78038.48,10.9,-0.73228,0.00014,23.06044]
[1778923555497,32.59,78027.8,10.9,-0.73382,0.00014,22.9902]
[1778923556105,32.59,78027.8,10.9,-0.73382,0.00014,22.9902]
[1778923556504,32.59,78030.52,10.9,-0.73343,0.00014,23.0081]
[1778923559525,32.59,78034.57,10.9,-0.73285,0.00014,23.03464]
[1778923560532,32.59,78039.2,10.9,-0.73218,0.00014,23.06497]
[1778923561135,32.59,78039.2,10.9,-0.73218,0.00014,23.06497]
[1778923563553,32.59,78036.37,10.9,-0.7326,0.00014,23.04619]
[1778923564569,32.59,78033.64,10.9,-0.73299,0.00014,23.02822]
[1778923565180,32.59,78033.64,10.9,-0.73299,0.00014,23.02822]
[1778923570752,32.59,78036.14,10.9,-0.73263,0.00014,23.04456]
[1778923570846,32.59,78041.61,10.9,-0.73184,0.00014,23.08038]
[1778923571642,32.59,78050.87,10.9,-0.73051,0.00014,23.14092]
[1778923573317,32.59,78052.2,10.9,-0.73031,0.00014,23.14954]
[1778923573654,32.59,78053.14,10.9,-0.73018,0.00014,23.15561]
[1778923574660,32.59,78062.77,10.9,-0.72878,0.00015,23.21829]
[1778923575951,32.59,78068.81,10.9,-0.72791,0.00015,23.25742]
[1778923577788,32.59,78074.63,10.9,-0.72706,0.00015,23.29492]
[1778923579695,32.59,78077.52,10.9,-0.72664,0.00015,23.31344]
[1778923582716,32.59,78074.58,10.9,-0.72707,0.00015,23.29439]
[1778923584730,32.59,78060.55,10.9,-0.72912,0.00015,23.20336]
[1778923585737,32.59,78056.61,10.9,-0.72969,0.00014,23.17773]
[1778923590772,32.58,78053.89,10.9,-0.73009,0.00014,23.15979]
[1778923591779,32.58,78050.43,10.9,-0.73062,0.00014,23.13334]
[1778923594800,32.58,78045.55,10.9,-0.73133,0.00014,23.10124]
[1778923598828,32.58,78048.33,10.9,-0.73093,0.00014,23.11908]
[1778923603863,32.58,78048.56,10.9,-0.73091,0.00014,23.12028]
[1778923606884,32.58,78044.98,10.9,-0.73143,0.00014,23.09677]
[1778923612926,32.58,78045.01,10.9,-0.73143,0.00014,23.09661]
[1778923617961,32.58,78042.78,10.9,-0.73176,0.00014,23.08174]
[1778923620982,32.58,78046.79,10.9,-0.73118,0.00014,23.10776]
[1778923624006,32.58,78049.65,10.9,-0.73077,0.00014,23.12638]
[1778923625011,32.58,78045.5,10.9,-0.73137,0.00014,23.09923]
[1778923630046,32.58,78049.17,10.9,-0.73085,0.00014,23.12299]
[1778923631054,32.58,78046.38,10.9,-0.73125,0.00014,23.10471]
[1778923632060,32.58,78035.96,10.9,-0.73276,0.00014,23.03639]
[1778923633067,32.58,78033.0,10.9,-0.73318,0.00014,23.01691]
[1778923635081,32.58,78029.6,10.9,-0.73368,0.00014,22.99441]
[1778923636088,32.58,78037.13,10.9,-0.73259,0.00014,23.04383]
[1778923638102,32.58,78032.7,10.9,-0.73323,0.00014,23.01478]
[1778923641123,32.58,78038.1,10.9,-0.73245,0.00014,23.05028]
[1778923642130,32.58,78041.84,10.9,-0.73191,0.00014,23.07478]
[1778923645151,32.58,78045.88,10.9,-0.73133,0.00014,23.10113]
[1778923650186,32.58,78045.61,10.9,-0.73137,0.00014,23.09931]
[1778923653207,32.58,78056.82,10.9,-0.72977,0.00014,23.16864]
[1778923654640,32.58,78058.61,10.9,-0.72952,0.00015,23.18019]
[1778923660283,32.57,78060.48,10.9,-0.72925,0.00015,23.19197]
[1778923662907,32.57,78057.67,10.9,-0.72967,0.00015,23.17328]
[1778923664284,32.57,78054.66,10.9,-0.73011,0.00014,23.15358]
[1778923669319,32.57,78053.6,10.9,-0.73027,0.00014,23.14634]
[1778923674354,32.57,78051.08,10.9,-0.73064,0.00014,23.12962]
[1778923680673,32.57,78051.01,10.9,-0.73066,0.00014,23.12901]
[1778923681815,32.57,78044.65,10.9,-0.73158,0.00014,23.08726]
[1778923683417,32.57,78042.0,10.9,-0.73196,0.00014,23.06991]
[1778923688453,32.57,78041.17,10.9,-0.73208,0.00014,23.06462]
[1778923693488,32.57,78041.32,10.9,-0.73206,0.00014,23.06561]
[1778923698523,32.57,78040.16,10.9,-0.73222,0.00014,23.05809]
[1778923699636,32.57,78034.82,10.9,-0.73299,0.00014,23.02299]
[1778923705572,32.57,78036.5,10.9,-0.73275,0.00014,23.03399]
[1778923707791,32.57,78040.23,10.9,-0.73222,0.00014,23.05844]
[1778923709600,32.57,78034.75,10.9,-0.73301,0.00014,23.02236]
[1778923710607,32.57,78028.63,10.9,-0.73389,0.00014,22.98207]
[1778923713628,32.57,78022.54,10.9,-0.7348,0.00014,22.93786]
[1778923714539,32.57,78022.54,10.9,-0.7348,0.00014,22.93786]
[1778923715016,32.57,78022.54,10.9,-0.7348,0.00014,22.93783]
[1778923715642,32.57,78019.21,10.9,-0.73528,0.00014,22.91578]
[1778923717904,32.57,78017.38,10.9,-0.73554,0.00014,22.90366]
[1778923718057,32.57,78010.93,10.9,-0.73646,0.00014,22.86088]
[1778923718665,32.57,77999.53,10.9,-0.73809,0.00014,22.78508]
[1778923719309,32.57,77999.53,10.9,-0.73809,0.00014,22.78508]
[1778923719670,32.57,77991.33,10.9,-0.73926,0.00014,22.73037]
[1778923721684,32.57,77987.29,10.9,-0.73984,0.00014,22.70352]
[1778923723066,32.57,77987.29,10.9,-0.73984,0.00014,22.70352]
[1778923723698,32.57,77983.31,10.9,-0.7404,0.00014,22.6771]
[1778923724198,32.57,77983.31,10.9,-0.7404,0.00014,22.6771]
[1778923724454,32.57,77983.31,10.9,-0.7404,0.00014,22.6771]
[1778923724705,32.57,77976.03,10.9,-0.74143,0.00014,22.62836]
[1778923725712,32.57,77969.98,10.9,-0.74228,0.00014,22.58773]
[1778923726719,32.57,77979.18,10.9,-0.74098,0.00014,22.64974]
[1778923727726,32.57,77982.42,10.9,-0.74051,0.00014,22.67155]
[1778923729740,32.57,77987.09,10.9,-0.73985,0.00014,22.70293]
[1778923734775,32.57,77986.48,10.9,-0.73993,0.00014,22.69896]
[1778923736789,32.57,77990.07,10.9,-0.73942,0.00014,22.72321]
[1778923741824,32.57,77989.43,10.9,-0.7395,0.00014,22.71944]
[1778923746971,32.58,77989.89,10.9,-0.73942,0.00014,22.72294]
[1778923747013,32.58,77999.49,10.9,-0.73805,0.00014,22.78712]
[1778923752743,32.58,77998.56,10.9,-0.73818,0.00014,22.78109]
[1778923752745,32.58,77998.56,10.9,-0.73818,0.00014,22.78109]
[1778923753121,32.58,77994.55,10.9,-0.73875,0.00014,22.75438]
[1778923753784,32.58,77994.55,10.9,-0.73875,0.00014,22.75438]
[1778923753908,32.58,77989.22,10.9,-0.73951,0.00014,22.71884]
[1778923755922,32.58,77992.98,10.9,-0.73897,0.00014,22.74416]
[1778923760958,32.58,77997.35,10.9,-0.73834,0.00014,22.77371]
[1778923765993,32.58,78000.1,10.9,-0.73794,0.00014,22.79228]
[1778923771028,32.58,78000.09,10.9,-0.73796,0.00014,22.78854]
[1778923776081,32.58,78000.14,10.9,-0.73795,0.00014,22.78902]
[1778923776141,32.58,78006.28,10.9,-0.73707,0.00014,22.8299]
[1778923776570,32.58,78006.28,10.9,-0.73707,0.00014,22.8299]
[1778923776622,32.58,78006.28,10.9,-0.73707,0.00014,22.8299]
[1778923777073,32.58,78003.07,10.9,-0.73753,0.00014,22.80856]
[1778923778430,32.58,78001.53,10.9,-0.73775,0.00014,22.79833]
[1778923778574,32.58,78001.53,10.9,-0.73775,0.00014,22.79833]
[1778923779044,32.58,78001.53,10.9,-0.73775,0.00014,22.79833]
[1778923784122,32.58,78001.0,10.9,-0.73782,0.00014,22.79504]
[1778923787730,32.58,78003.03,10.9,-0.73753,0.00014,22.80867]
[1778923788150,32.58,78006.48,10.9,-0.73703,0.00014,22.83163]
[1778923788611,32.58,78006.48,10.9,-0.73703,0.00014,22.83163]
[1778923788740,32.58,78006.48,10.9,-0.73703,0.00014,22.83163]
[1778923789157,32.58,78009.84,10.9,-0.73655,0.00014,22.85394]
[1778923790790,32.58,78010.46,10.9,-0.73646,0.00014,22.85803]
[1778923791313,32.58,78010.35,10.9,-0.73648,0.00014,22.85728]
[1778923792178,32.58,78014.37,10.9,-0.73591,0.00014,22.8839]
[1778923793185,32.58,78019.36,10.9,-0.73519,0.00014,22.91697]
[1778923798438,32.58,78020.16,10.9,-0.73506,0.00014,22.92266]
[1778923800687,32.58,78020.58,10.9,-0.735,0.00014,22.9254]
[1778923804262,32.58,78025.88,10.9,-0.73424,0.00014,22.96055]
[1778923809297,32.58,78026.53,10.9,-0.73414,0.00014,22.96501]
[1778923811311,32.58,78019.39,10.9,-0.73517,0.00014,22.91795]
[1778923812318,32.58,78025.08,10.9,-0.73435,0.00014,22.9556]
[1778923813325,32.58,78037.38,10.9,-0.73257,0.00014,23.03655]
[1778923814332,32.58,78038.71,10.9,-0.73238,0.00014,23.0453]
[1778923819367,32.59,78035.64,10.9,-0.73282,0.00014,23.02529]
[1778923824402,32.59,78037.14,10.9,-0.7326,0.00014,23.03529]
[1778923825409,32.59,78034.16,10.9,-0.73303,0.00014,23.01571]
[1778923830444,32.59,78034.75,10.9,-0.73295,0.00014,23.01962]
[1778923835635,32.59,78032.79,10.9,-0.73325,0.00014,23.00298]
[1778923841521,32.59,78027.74,10.9,-0.73397,0.00014,22.97002]
[1778923842532,32.59,78024.95,10.9,-0.73437,0.00014,22.95167]
[1778923847566,32.59,78018.45,10.9,-0.73531,0.00014,22.90864]
[1778923852601,32.59,78018.54,10.9,-0.7353,0.00014,22.90907]
[1778923857636,32.59,78018.0,10.9,-0.73538,0.00014,22.90523]
[1778923859175,32.59,78018.0,10.9,-0.73538,0.00014,22.90523]
[1778923860072,32.59,78017.84,10.9,-0.73541,0.00014,22.90413]
[1778923860119,32.59,78017.84,10.9,-0.73541,0.00014,22.90413]
[1778923860122,32.58,78011.69,10.9,-0.73629,0.00014,22.86328]
[1778923861084,32.58,78011.69,10.9,-0.73629,0.00014,22.86328]
[1778923861200,32.58,78011.69,10.9,-0.73629,0.00014,22.86328]
[1778923861274,32.58,78004.06,10.9,-0.73739,0.00014,22.81254]
[1778923861308,32.58,78004.06,10.9,-0.73739,0.00014,22.81254]
[1778923861668,32.58,78010.47,10.9,-0.73647,0.00014,22.85511]
[1778923862846,32.58,78010.47,10.9,-0.73647,0.00014,22.85511]
[1778923863312,32.58,78012.41,10.9,-0.73619,0.00014,22.86789]
[1778923863683,32.58,78014.17,10.9,-0.73594,0.00014,22.87949]
[1778923866704,32.58,78017.2,10.9,-0.73551,0.00014,22.89944]
[1778923869725,32.58,78014.23,10.9,-0.73594,0.00014,22.87964]
[1778923871760,32.58,78018.04,10.9,-0.73539,0.00014,22.90479]
[1778923876791,32.58,78016.56,10.9,-0.73561,0.00014,22.89466]
[1778923880819,32.58,78019.54,10.9,-0.73519,0.00014,22.91413]
[1778923885854,32.58,78019.44,10.9,-0.73521,0.00014,22.91351]
[1778923888875,32.58,78022.2,10.9,-0.73481,0.00014,22.93181]
[1778923893943,32.58,78023.24,10.9,-0.73468,0.00014,22.9349]
[1778923899952,32.58,78023.74,10.9,-0.73463,0.00014,22.9375]
[1778923902973,32.58,78027.94,10.9,-0.73403,0.00014,22.96492]
[1778923903980,32.58,78038.62,10.9,-0.73249,0.00014,23.03513]
[1778923904987,32.58,78038.02,10.9,-0.73258,0.00014,23.0311]
[1778923907001,32.58,78041.2,10.9,-0.73212,0.00014,23.05191]
[1778923908008,32.58,78044.91,10.9,-0.73159,0.00014,23.07618]
[1778923913043,32.58,78048.22,10.9,-0.73111,0.00014,23.09756]
[1778923918334,32.58,78048.7,10.9,-0.73105,0.00014,23.10046]
[1778923919086,32.58,78052.92,10.9,-0.73044,0.00014,23.1279]
[1778923924172,32.57,78050.18,10.9,-0.73085,0.00014,23.10969]
[1778923930163,32.57,78050.63,10.9,-0.7308,0.00014,23.11192]
[1778923935198,32.57,78049.07,10.9,-0.73103,0.00014,23.10149]
[1778923937213,32.57,78045.28,10.9,-0.73158,0.00014,23.07661]
[1778923942247,32.57,78050.29,10.9,-0.73086,0.00014,23.10915]
[1778923947282,32.57,78049.49,10.9,-0.73098,0.00014,23.10358]
[1778923951310,32.57,78052.27,10.9,-0.73061,0.00014,23.11765]
[1778923954332,32.57,78056.54,10.9,-0.73,0.00015,23.14526]
[1778923955355,32.57,78056.54,10.9,-0.73,0.00015,23.14526]
[1778923956107,32.57,78057.72,10.9,-0.72983,0.00015,23.15296]
[1778923956346,32.57,78053.88,10.9,-0.73038,0.00014,23.12792]
[1778923962390,32.57,78051.7,10.9,-0.73071,0.00014,23.11333]
[1778923968430,32.56,78052.55,10.9,-0.73059,0.00014,23.11852]
[1778923973465,32.56,78055.43,10.9,-0.73018,0.00015,23.13695]
[1778923978821,32.56,78057.0,10.9,-0.72996,0.00015,23.1471]
[1778923979592,32.56,78056.7,10.9,-0.73,0.00015,23.14514]
[1778923979901,32.56,78060.24,10.9,-0.72949,0.00015,23.16817]
[1778923981521,32.56,78063.36,10.9,-0.72904,0.00015,23.18841]
[1778923984665,32.56,78067.03,10.9,-0.72851,0.00015,23.21205]
[1778923990586,32.56,78064.98,10.9,-0.72882,0.00015,23.19822]
[1778923995621,32.56,78061.99,10.9,-0.72926,0.00015,23.17835]
[1778924000656,32.56,78062.13,10.9,-0.72925,0.00015,23.17886]
[1778924006698,32.55,78062.45,10.9,-0.72922,0.00015,23.18046]
[1778924011733,32.55,78063.59,10.9,-0.72908,0.00015,23.18373]
[1778924016769,32.55,78063.6,10.9,-0.72909,0.00015,23.18342]
[1778924022811,32.55,78064.03,10.9,-0.72904,0.00015,23.1858]
[1778924027846,32.55,78063.45,10.9,-0.72913,0.00015,23.18162]
[1778924032881,32.55,78060.42,10.9,-0.72958,0.00015,23.16156]
[1778924033888,32.55,78055.65,10.9,-0.73028,0.00015,23.13031]
[1778924035467,32.55,78055.66,10.9,-0.73028,0.00015,23.13034]
[1778924038123,32.55,78055.96,10.9,-0.73023,0.00015,23.13222]
[1778924038924,32.55,78061.9,10.9,-0.72937,0.00015,23.17088]
[1778924039867,32.55,78061.9,10.9,-0.72937,0.00015,23.17088]
[1778924043946,32.55,78063.37,10.9,-0.72917,0.00015,23.18015]
[1778924044631,32.55,78063.58,10.9,-0.72914,0.00015,23.18144]
[1778924045067,32.55,78063.58,10.9,-0.72914,0.00015,23.18144]
[1778924045420,32.55,78063.58,10.9,-0.72914,0.00015,23.18144]
[1778924045433,32.55,78073.3,10.9,-0.72772,0.00015,23.24446]
[1778924045976,32.54,78081.65,10.9,-0.72651,0.00015,23.29842]
[1778924047990,32.54,78089.55,10.9,-0.72536,0.00015,23.34912]
[1778924052023,32.54,78074.75,10.9,-0.72753,0.00015,23.25299]
[1778924053030,32.54,78081.86,10.9,-0.7265,0.00015,23.29893]
[1778924054037,32.54,78085.15,10.9,-0.72602,0.00015,23.32008]
[1778924059072,32.54,78088.5,10.9,-0.72554,0.00015,23.34115]
[1778924064107,32.54,78090.74,10.9,-0.72522,0.00015,23.35528]
[1778924065114,32.54,78097.3,10.9,-0.72426,0.00015,23.39741]
[1778924067321,32.54,78098.24,10.9,-0.72412,0.00015,23.40338]
[1778924067369,32.54,78105.46,10.9,-0.72305,0.00015,23.44998]
[1778924067867,32.54,78105.46,10.9,-0.72305,0.00015,23.44998]
[1778924068272,32.54,78109.73,10.9,-0.72242,0.00015,23.47758]
[1778924070149,32.54,78116.56,10.9,-0.72141,0.00015,23.52124]
[1778924072163,32.54,78120.41,10.9,-0.72085,0.00015,23.5426]
[1778924077198,32.55,78121.17,10.9,-0.7207,0.00015,23.549]
[1778924082233,32.56,78127.88,10.9,-0.71967,0.00015,23.59296]
[1778924084247,32.56,78131.19,10.9,-0.71917,0.00015,23.61436]
[1778924086261,32.56,78127.69,10.9,-0.71968,0.00015,23.59271]
[1778924091296,32.56,78126.64,10.9,-0.7198,0.00015,23.58723]
[1778924095324,32.57,78120.69,10.9,-0.72066,0.00015,23.55056]
[1778924097338,32.57,78115.6,10.9,-0.72139,0.00015,23.51884]
[1778924101366,32.57,78119.87,10.9,-0.72076,0.00015,23.54594]
[1778924108420,32.57,78118.68,10.9,-0.72094,0.00015,23.53838]
[1778924113455,32.57,78116.13,10.9,-0.72131,0.00015,23.52224]
[1778924119497,32.57,78117.08,10.9,-0.72117,0.00015,23.5285]
[1778924125351,32.57,78116.99,10.9,-0.72118,0.00015,23.52812]
[1778924125539,32.57,78120.06,10.9,-0.72072,0.00015,23.5477]
[1778924130574,32.57,78119.79,10.9,-0.72076,0.00015,23.54621]
[1778924134602,32.58,78123.45,10.9,-0.72022,0.00015,23.5664]
[1778924136616,32.58,78130.01,10.9,-0.71924,0.00015,23.60855]
[1778924140644,32.58,78133.33,10.9,-0.71872,0.00015,23.63068]
[1778924142356,32.59,78138.17,10.9,-0.71799,0.00015,23.66166]
[1778924142658,32.59,78142.24,10.9,-0.71738,0.00015,23.68721]
[1778924144673,32.59,78147.06,10.9,-0.71666,0.00015,23.71783]
[1778924146686,32.59,78137.6,10.9,-0.71805,0.00015,23.65892]
[1778924148872,32.59,78133.8,10.9,-0.7186,0.00015,23.63554]
[1778924151721,32.59,78137.19,10.9,-0.71808,0.00015,23.65767]
[1778924152728,32.6,78140.75,10.9,-0.71754,0.00015,23.68029]
[1778924154888,32.6,78144.75,10.9,-0.71693,0.00015,23.70605]
[1778924158770,32.6,78140.08,10.9,-0.71761,0.00015,23.6774]
[1778924160784,32.6,78143.92,10.9,-0.71703,0.00015,23.70191]
[1778924161791,32.6,78147.51,10.9,-0.71649,0.00015,23.72459]
[1778924164812,32.61,78142.73,10.9,-0.71719,0.00015,23.69526]
[1778924167833,32.61,78138.39,10.9,-0.71782,0.00015,23.66866]
[1778924172868,32.61,78140.94,10.9,-0.71741,0.00015,23.68581]
[1778924178910,32.62,78141.1,10.9,-0.71735,0.00015,23.68835]
[1778924183945,32.62,78142.8,10.9,-0.71707,0.00015,23.70007]
[1778924188980,32.63,78139.12,10.9,-0.71759,0.00015,23.67805]
[1778924189987,32.63,78135.41,10.9,-0.71813,0.00015,23.655]
[1778924195022,32.63,78135.65,10.9,-0.71809,0.00015,23.65376]
[1778924200059,32.64,78139.44,10.9,-0.7175,0.00015,23.67873]
[1778924205092,32.64,78137.96,10.9,-0.7177,0.00015,23.67053]
[1778924210127,32.65,78139.33,10.9,-0.71747,0.00015,23.68016]
[1778924215162,32.65,78141.11,10.9,-0.71718,0.00015,23.69231]
[1778924220197,32.65,78140.56,10.9,-0.71724,0.00015,23.68978]
[1778924225232,32.66,78141.26,10.9,-0.71711,0.00015,23.69508]
[1778924226239,32.66,78145.16,10.9,-0.71653,0.00015,23.71963]
[1778924229260,32.66,78141.84,10.9,-0.71701,0.00015,23.69941]
[1778924234436,32.66,78141.18,10.9,-0.71709,0.00015,23.69599]
[1778924234515,32.66,78137.56,10.9,-0.71762,0.00015,23.67352]
[1778924237316,32.67,78134.28,10.9,-0.71809,0.00015,23.6536]
[1778924242351,32.67,78133.68,10.9,-0.71815,0.00015,23.65093]
[1778924243358,32.67,78130.1,10.9,-0.71867,0.00015,23.62869]
[1778924244365,32.67,78126.37,10.9,-0.71922,0.00015,23.60549]
[1778924247386,32.67,78121.28,10.9,-0.71996,0.00015,23.57363]
[1778924252421,32.67,78115.5,10.9,-0.72085,0.00015,23.5329]
[1778924257456,32.67,78113.87,10.9,-0.72108,0.00015,23.52286]
[1778924262491,32.68,78111.93,10.9,-0.72133,0.00015,23.51207]
[1778924265549,32.68,78112.41,10.9,-0.72124,0.00015,23.51571]
[1778924266067,32.68,78109.58,10.9,-0.72165,0.00015,23.49807]
[1778924266519,32.68,78104.63,10.9,-0.72237,0.00015,23.46688]
[1778924267526,32.68,78100.49,10.9,-0.72297,0.00015,23.4408]
[1778924273569,32.69,78100.22,10.9,-0.72296,0.00015,23.44133]
[1778924274576,32.69,78096.42,10.9,-0.72351,0.00015,23.41728]
[1778924275583,32.69,78089.81,10.9,-0.72448,0.00015,23.37505]
[1778924277597,32.69,78087.03,10.9,-0.72489,0.00015,23.3571]
[1778924281625,32.69,78078.68,10.9,-0.72611,0.00015,23.30331]
[1778924283639,32.69,78074.5,10.9,-0.72672,0.00015,23.27642]
[1778924287667,32.69,78080.1,10.9,-0.7259,0.00015,23.31244]
[1778924288674,32.69,78086.78,10.9,-0.72493,0.00015,23.35522]
[1778924293709,32.69,78098.26,10.9,-0.72326,0.00015,23.42818]
[1778924295622,32.69,78100.31,10.9,-0.72295,0.00015,23.44155]
[1778924298899,32.69,78100.28,10.9,-0.72293,0.00015,23.4423]
[1778924301072,32.7,78099.1,10.9,-0.72309,0.00015,23.43541]
[1778924301427,32.7,78099.1,10.9,-0.72309,0.00015,23.43541]
[1778924302348,32.7,78099.58,10.9,-0.72301,0.00015,23.43908]
[1778924302449,32.7,78102.8,10.9,-0.72253,0.00015,23.45984]
[1778924304298,32.7,78102.81,10.9,-0.72253,0.00015,23.4599]
[1778924304786,32.7,78110.95,10.9,-0.72132,0.00015,23.51207]
[1778924306314,32.7,78110.95,10.9,-0.72132,0.00015,23.51207]
[1778924311835,32.71,78112.52,10.9,-0.72107,0.00015,23.5202]
[1778924317574,32.71,78113.22,10.9,-0.72093,0.00015,23.5258]
[1778924323295,32.72,78113.82,10.9,-0.7208,0.00015,23.53127]
[1778924324926,32.72,78117.84,10.9,-0.72019,0.00015,23.55744]
[1778924329961,32.73,78117.62,10.9,-0.7202,0.00015,23.55729]
[1778924334796,32.73,78117.9,10.9,-0.72014,0.00015,23.55954]
[1778924334898,32.73,78117.9,10.9,-0.72014,0.00015,23.55954]
[1778924335708,32.73,78108.76,10.9,-0.72146,0.00015,23.50281]
[1778924336264,32.73,78095.04,10.9,-0.72346,0.00015,23.41607]
[1778924338018,32.74,78098.74,10.9,-0.72291,0.00015,23.43997]
[1778924342158,32.74,78101.24,10.9,-0.72252,0.00015,23.45694]
[1778924342170,32.74,78101.24,10.9,-0.72252,0.00015,23.45694]
[1778924342508,32.74,78101.24,10.9,-0.72252,0.00015,23.45694]
[1778924343170,32.74,78102.8,10.9,-0.72227,0.00015,23.46754]
[1778924343195,32.74,78105.81,10.9,-0.72183,0.00015,23.48695]
[1778924349096,32.75,78107.42,10.9,-0.72155,0.00015,23.49893]
[1778924354131,32.76,78108.34,10.9,-0.72138,0.00015,23.50613]
[1778924359526,32.76,78109.98,10.9,-0.72111,0.00015,23.51755]
[1778924364572,32.77,78110.17,10.9,-0.72105,0.00015,23.51999]
[1778924366307,32.77,78112.61,10.9,-0.72068,0.00015,23.53586]
[1778924372556,32.77,78112.68,10.9,-0.72067,0.00015,23.53384]
[1778924375927,32.78,78112.62,10.9,-0.72065,0.00015,23.53436]
[1778924376407,32.78,78107.17,10.9,-0.72145,0.00015,23.5002]
[1778924376941,32.78,78107.17,10.9,-0.72145,0.00015,23.5002]
[1778924378300,32.78,78112.01,10.9,-0.72072,0.00015,23.53123]
[1778924382189,32.78,78112.0,10.9,-0.72071,0.00015,23.53182]
[1778924382638,32.78,78112.0,10.9,-0.72071,0.00015,23.53182]
[1778924389378,32.79,78109.96,10.9,-0.72096,0.00015,23.52083]
[1778924394415,32.79,78110.19,10.9,-0.7209,0.00015,23.52339]
[1778924399450,32.8,78109.57,10.9,-0.72097,0.00015,23.52058]
[1778924404486,32.8,78112.48,10.9,-0.72051,0.00015,23.53998]
[1778924409520,32.8,78110.59,10.9,-0.72077,0.00015,23.52907]
[1778924411602,32.81,78109.58,10.9,-0.72091,0.00015,23.52291]
[1778924418583,32.81,78107.35,10.9,-0.72119,0.00015,23.5107]
[1778924423618,32.82,78106.51,10.9,-0.72128,0.00015,23.5067]
[1778924428655,32.82,78106.87,10.9,-0.7212,0.00015,23.51034]
[1778924433690,32.83,78106.79,10.9,-0.7212,0.00015,23.50742]
[1778924438725,32.83,78106.15,10.9,-0.72126,0.00015,23.50476]
[1778924443760,32.84,78108.42,10.9,-0.72089,0.00015,23.52041]
[1778924446649,32.84,78108.32,10.9,-0.7209,0.00015,23.52032]
[1778924446781,32.84,78111.94,10.9,-0.72036,0.00015,23.54335]
[1778924447788,32.84,78116.27,10.9,-0.71972,0.00015,23.57084]
[1778924453830,32.85,78117.95,10.9,-0.71943,0.00015,23.583]
[1778924456987,32.85,78116.41,10.9,-0.71964,0.00015,23.57412]
[1778924457565,32.85,78116.41,10.9,-0.71964,0.00015,23.57412]
[1778924457858,32.85,78109.72,10.9,-0.72061,0.00015,23.5324]
[1778924462893,32.86,78108.27,10.9,-0.72078,0.00015,23.52484]
[1778924464907,32.86,78114.1,10.9,-0.71992,0.00015,23.56208]
[1778924466362,32.86,78118.43,10.9,-0.71927,0.00015,23.58973]
[1778924466921,32.86,78122.48,10.9,-0.71868,0.00015,23.61505]
[1778924471957,32.87,78123.75,10.9,-0.71846,0.00015,23.62405]
[1778924476992,32.87,78122.45,10.9,-0.71863,0.00015,23.61701]
[1778924481021,32.88,78125.77,10.9,-0.71812,0.00015,23.63859]
[1778924485050,32.87,78119.52,10.9,-0.71906,0.00015,23.59847]
[1778924486366,32.87,78119.52,10.9,-0.71906,0.00015,23.59847]
[1778924486503,32.87,78119.52,10.9,-0.71906,0.00015,23.59847]
[1778924487064,32.87,78108.15,10.9,-0.72074,0.00015,23.52669]
[1778924489486,32.87,78102.9,10.9,-0.72152,0.00015,23.49291]
[1778924491092,32.87,78098.76,10.9,-0.72216,0.00015,23.46267]
[1778924496127,32.86,78097.39,10.9,-0.72239,0.00015,23.45285]
[1778924501165,32.86,78097.01,10.9,-0.72246,0.00015,23.44981]
[1778924503179,32.86,78092.44,10.9,-0.72313,0.00015,23.42061]
[1778924508214,32.85,78086.47,10.9,-0.72402,0.00015,23.38193]
[1778924510228,32.85,78083.39,10.9,-0.72448,0.00015,23.36193]
[1778924511312,32.85,78083.39,10.9,-0.72448,0.00015,23.36193]
[1778924516270,32.85,78086.62,10.9,-0.72403,0.00015,23.38142]
[1778924521305,32.84,78089.15,10.9,-0.72369,0.00015,23.39631]
[1778924523320,32.84,78092.65,10.9,-0.72319,0.00015,23.41825]
[1778924526341,32.84,78087.23,10.9,-0.72399,0.00015,23.38358]
[1778924527348,32.84,78082.79,10.9,-0.72464,0.00015,23.355]
[1778924532387,32.84,78085.63,10.9,-0.72425,0.00015,23.37222]
[1778924537422,32.83,78086.21,10.9,-0.72419,0.00015,23.37492]
[1778924538429,32.83,78082.04,10.9,-0.7248,0.00015,23.34818]
[1778924541450,32.83,78075.86,10.9,-0.72571,0.00015,23.30817]
[1778924546489,32.83,78075.41,10.9,-0.7258,0.00015,23.30413]
[1778924551520,32.82,78080.26,10.9,-0.72515,0.00015,23.33029]
[1778924552468,32.82,78080.26,10.9,-0.72515,0.00015,23.33029]
[1778924552527,32.82,78080.31,10.9,-0.72514,0.00015,23.33041]
[1778924557566,32.82,78084.58,10.9,-0.72455,0.00015,23.35663]
[1778924561594,32.82,78089.23,10.9,-0.72389,0.00015,23.38531]
[1778924566629,32.81,78088.88,10.9,-0.72397,0.00015,23.38188]
[1778924571664,32.81,78089.49,10.9,-0.72391,0.00015,23.38461]
[1778924576700,32.8,78089.98,10.9,-0.72387,0.00015,23.38661]
[1778924577706,32.8,78086.32,10.9,-0.72441,0.00015,23.36311]
[1778924579720,32.8,78083.04,10.9,-0.72489,0.00015,23.34183]
[1778924581734,32.8,78089.64,10.9,-0.72394,0.00015,23.38352]
[1778924586769,32.79,78090.14,10.9,-0.72389,0.00015,23.38564]
[1778924587063,32.79,78090.14,10.9,-0.72389,0.00015,23.38564]
[1778924595847,32.79,78091.33,10.9,-0.72376,0.00015,23.39133]
[1778924600882,32.78,78091.34,10.9,-0.72379,0.00015,23.39031]
[1778924605918,32.78,78088.68,10.9,-0.7242,0.00015,23.37238]
[1778924610953,32.78,78091.36,10.9,-0.72383,0.00015,23.38843]
[1778924616995,32.77,78092.1,10.9,-0.72378,0.00015,23.38808]
[1778924624044,32.77,78091.0,10.9,-0.72397,0.00015,23.37968]
[1778924632100,32.76,78089.6,10.9,-0.72422,0.00015,23.36921]
[1778924637135,32.76,78089.58,10.9,-0.72424,0.00015,23.36817]
[1778924642170,32.75,78090.82,10.9,-0.72408,0.00015,23.37515]
[1778924648217,32.75,78090.82,10.9,-0.72411,0.00015,23.37402]
[1778924654259,32.74,78089.81,10.9,-0.72428,0.00015,23.36648]
[1778924659294,32.74,78089.63,10.9,-0.72433,0.00015,23.36443]
[1778924664329,32.74,78090.45,10.9,-0.72423,0.00015,23.36877]
[1778924670371,32.73,78089.59,10.9,-0.72438,0.00015,23.36221]
[1778924675406,32.73,78088.13,10.9,-0.72464,0.00015,23.34824]
[1778924680441,32.73,78087.32,10.9,-0.72478,0.00015,23.34212]
[1778924685476,32.73,78087.39,10.9,-0.72478,0.00015,23.34215]
[1778924690511,32.72,78086.69,10.9,-0.72489,0.00015,23.33734]
[1778924695546,32.72,78086.86,10.9,-0.72487,0.00015,23.33813]
[1778924700582,32.72,78086.89,10.9,-0.72488,0.00015,23.33801]
[1778924706624,32.72,78088.95,10.9,-0.72459,0.00015,23.35083]
[1778924711660,32.72,78093.29,10.9,-0.72396,0.00015,23.3783]
[1778924716694,32.72,78092.45,10.9,-0.72408,0.00015,23.37284]
[1778924721729,32.72,78088.67,10.9,-0.72465,0.00015,23.34821]
[1778924726764,32.71,78088.14,10.9,-0.72474,0.00015,23.34407]
[1778924732806,32.71,78090.97,10.9,-0.72438,0.00015,23.35728]
[1778924733813,32.71,78096.47,10.9,-0.72358,0.00015,23.39224]
[1778924734778,32.71,78096.47,10.9,-0.72358,0.00015,23.39224]
[1778924735827,32.71,78111.76,10.9,-0.72133,0.00015,23.48952]
[1778924736834,32.71,78115.91,10.9,-0.72072,0.00015,23.51602]
[1778924741873,32.72,78116.87,10.9,-0.72054,0.00015,23.52332]
[1778924744897,32.72,78122.12,10.9,-0.71978,0.00015,23.55628]
[1778924749937,32.71,78128.11,10.9,-0.71892,0.00015,23.59291]
[1778924750943,32.71,78131.97,10.9,-0.71836,0.00015,23.61689]
[1778924752385,32.71,78131.63,10.9,-0.71841,0.00015,23.6145]
[1778924752957,32.71,78131.38,10.9,-0.71844,0.00015,23.61311]
[1778924756190,32.71,78130.07,10.9,-0.71863,0.00015,23.60538]
[1778924756985,32.72,78125.41,10.9,-0.7193,0.00015,23.57656]
[1778924762023,32.72,78126.19,10.9,-0.71917,0.00015,23.58199]
[1778924762364,32.72,78126.19,10.9,-0.71917,0.00015,23.58199]
[1778924763030,32.72,78134.64,10.9,-0.71792,0.00015,23.63526]
[1778924764037,32.72,78138.85,10.9,-0.71729,0.00015,23.6618]
[1778924767058,32.72,78142.17,10.9,-0.71679,0.00015,23.68312]
[1778924769072,32.72,78146.71,10.9,-0.71611,0.00015,23.71176]
[1778924773100,32.73,78149.73,10.9,-0.71564,0.00015,23.7312]
[1778924778139,32.73,78149.6,10.9,-0.71564,0.00015,23.73144]
[1778924783202,32.73,78152.98,10.9,-0.71511,0.00015,23.75329]
[1778924787666,32.74,78155.92,10.9,-0.71466,0.00015,23.77205]
[1778924787832,32.74,78155.92,10.9,-0.71466,0.00015,23.77205]
[1778924787836,32.74,78155.92,10.9,-0.71466,0.00015,23.77205]
[1778924788237,32.74,78157.52,10.9,-0.71442,0.00015,23.78205]
[1778924789298,32.74,78158.99,10.9,-0.7142,0.00015,23.79122]
[1778924789421,32.74,78158.99,10.9,-0.7142,0.00015,23.79122]
[1778924790016,32.74,78158.99,10.9,-0.7142,0.00015,23.79122]
[1778924790984,32.74,78164.77,10.9,-0.71334,0.00015,23.82709]
[1778924796827,32.74,78165.51,10.9,-0.71324,0.00015,23.82837]
[1778924797286,32.74,78165.58,10.9,-0.71322,0.00015,23.82904]
[1778924802344,32.74,78165.07,10.9,-0.71329,0.00015,23.82639]
[1778924802865,32.74,78165.07,10.9,-0.71329,0.00015,23.82639]
[1778924809165,32.75,78162.74,10.9,-0.71361,0.00015,23.81279]
[1778924810391,32.75,78158.23,10.9,-0.71427,0.00015,23.78536]
[1778924815427,32.75,78154.41,10.9,-0.71483,0.00015,23.76233]
[1778924820462,32.75,78151.98,10.9,-0.71517,0.00015,23.74775]
[1778924825497,32.75,78155.08,10.9,-0.7147,0.00015,23.76744]
[1778924827511,32.75,78160.04,10.9,-0.71396,0.00015,23.79824]
[1778924832546,32.76,78162.65,10.9,-0.71357,0.00015,23.81456]
[1778924833733,32.76,78154.68,10.9,-0.71475,0.00015,23.7655]
[1778924835567,32.76,78150.61,10.9,-0.71535,0.00015,23.74038]
[1778924837582,32.76,78154.67,10.9,-0.71474,0.00015,23.76573]
[1778924842616,32.76,78162.63,10.9,-0.71355,0.00015,23.81542]
[1778924845637,32.76,78155.79,10.9,-0.71456,0.00015,23.77346]
[1778924850675,32.76,78155.08,10.9,-0.71464,0.00015,23.76988]
[1778924854705,32.77,78162.05,10.9,-0.71361,0.00015,23.80977]
[1778924858733,32.77,78158.86,10.9,-0.71408,0.00015,23.79058]
[1778924864775,32.77,78159.18,10.9,-0.71401,0.00015,23.79339]
[1778924869814,32.77,78159.59,10.9,-0.71393,0.00015,23.79661]
[1778924873842,32.78,78162.7,10.9,-0.71345,0.00015,23.81628]
[1778924878877,32.78,78165.85,10.9,-0.71297,0.00015,23.83623]
[1778924879828,32.78,78165.85,10.9,-0.71297,0.00015,23.83623]
[1778924880946,32.78,78165.48,10.9,-0.71302,0.00015,23.83406]
[1778924881898,32.78,78158.79,10.9,-0.71401,0.00015,23.79307]
[1778924884919,32.78,78152.56,10.9,-0.71493,0.00015,23.75477]
[1778924886933,32.78,78146.41,10.9,-0.71584,0.00015,23.71687]
[1778924887940,32.78,78143.45,10.9,-0.71627,0.00015,23.69862]
[1778924892975,32.79,78141.01,10.9,-0.71661,0.00015,23.6842]
[1778924893983,32.79,78137.41,10.9,-0.71714,0.00015,23.66195]
[1778924895996,32.79,78133.42,10.9,-0.71772,0.00015,23.63744]
[1778924897003,32.79,78127.01,10.9,-0.71866,0.00015,23.59758]
[1778924897377,32.79,78127.01,10.9,-0.71866,0.00015,23.59758]
[1778924897570,32.79,78127.01,10.9,-0.71866,0.00015,23.59758]
[1778924898010,32.79,78119.14,10.9,-0.71981,0.00015,23.54839]
[1778924900311,32.79,78116.35,10.9,-0.72021,0.00015,23.53107]
[1778924906751,32.8,78114.35,10.9,-0.72047,0.00015,23.52011]
[1778924913123,32.8,78110.39,10.9,-0.72104,0.00015,23.49289]
[1778924914130,32.8,78107.41,10.9,-0.72147,0.00015,23.47429]
[1778924915137,32.8,78099.62,10.9,-0.7226,0.00015,23.42525]
[1778924916144,32.8,78095.88,10.9,-0.72314,0.00015,23.4018]
[1778924922378,32.8,78094.57,10.9,-0.72334,0.00015,23.39312]
[1778924924200,32.8,78098.52,10.9,-0.72276,0.00015,23.41824]
[1778924925208,32.8,78101.56,10.9,-0.72231,0.00015,23.43775]
[1778924926214,32.81,78104.81,10.9,-0.72183,0.00015,23.45854]
[1778924928228,32.81,78110.68,10.9,-0.72096,0.00015,23.49602]
[1778924933263,32.81,78112.44,10.9,-0.72068,0.00015,23.50798]
[1778924936284,32.81,78106.66,10.9,-0.72152,0.00015,23.47206]
[1778924941319,32.82,78104.51,10.9,-0.72181,0.00015,23.45953]
[1778924944340,32.82,78099.17,10.9,-0.72257,0.00015,23.42639]
[1778924945347,32.82,78081.06,10.9,-0.72521,0.00015,23.31116]
[1778924946354,32.82,78074.25,10.9,-0.7262,0.00015,23.26762]
[1778924947361,32.82,78082.09,10.9,-0.72507,0.00015,23.31763]
[1778924949375,32.82,78084.86,10.9,-0.72467,0.00015,23.33521]
[1778924949945,32.82,78084.86,10.9,-0.72467,0.00015,23.33521]
[1778924950277,32.82,78084.86,10.9,-0.72467,0.00015,23.33521]
[1778924950382,32.82,78075.34,10.9,-0.72605,0.00015,23.27439]
[1778924951389,32.82,78069.41,10.9,-0.72691,0.00015,23.23631]
[1778924952312,32.82,78069.41,10.9,-0.72691,0.00015,23.23631]
[1778924952396,32.82,78069.36,10.9,-0.72692,0.00015,23.23593]
[1778924953403,32.82,78066.55,10.9,-0.72733,0.00014,23.21783]
[1778924956424,32.82,78063.12,10.9,-0.72783,0.00014,23.19556]
[1778924958502,32.82,78063.01,10.9,-0.72785,0.00014,23.19477]
[1778924959445,32.81,78050.6,10.9,-0.72965,0.00014,23.1146]
[1778924960452,32.81,78047.8,10.9,-0.73005,0.00014,23.09648]
[1778924962388,32.81,78047.8,10.9,-0.73005,0.00014,23.09648]
[1778924961459,32.81,78043.88,10.9,-0.73062,0.00014,23.07102]
[1778924962571,32.81,78043.88,10.9,-0.73062,0.00014,23.07102]
[1778924962579,32.81,78043.88,10.9,-0.73062,0.00014,23.07102]
[1778924963494,32.81,78042.64,10.9,-0.7308,0.00014,23.06302]
[1778924963544,32.81,78040.48,10.9,-0.73111,0.00014,23.04897]
[1778924964482,32.81,78037.93,10.9,-0.73148,0.00014,23.0324]
[1778924966497,32.81,78032.3,10.9,-0.73229,0.00014,22.9957]
[1778924967569,32.81,78032.3,10.9,-0.73229,0.00014,22.9957]
[1778924973547,32.81,78036.84,10.9,-0.73166,0.00014,23.02153]
[1778924974555,32.81,78031.75,10.9,-0.73239,0.00014,22.98852]
[1778924979589,32.82,78026.63,10.9,-0.7331,0.00014,22.95591]
[1778924980596,32.82,78021.35,10.9,-0.73386,0.00014,22.92148]
[1778924983101,32.82,78015.96,10.9,-0.73462,0.00014,22.88651]
[1778924986638,32.82,78027.35,10.9,-0.73298,0.00014,22.96139]
[1778924988652,32.82,78020.91,10.9,-0.7339,0.00014,22.91955]
[1778924989659,32.82,78016.78,10.9,-0.73449,0.00014,22.8926]
[1778924991673,32.82,78016.83,10.9,-0.73448,0.00014,22.89319]
[1778924995701,32.82,78019.56,10.9,-0.73407,0.00014,22.91166]
[1778924999729,32.83,78023.53,10.9,-0.73348,0.00014,22.93841]
[1778925004764,32.84,78016.61,10.9,-0.7344,0.00014,22.89651]
[1778925009970,32.84,78016.48,10.9,-0.7344,0.00014,22.89655]
[1778925010455,32.84,78016.48,10.9,-0.7344,0.00014,22.89655]
[1778925010053,32.84,78028.14,10.9,-0.73272,0.00014,22.97315]
[1778925010893,32.84,78028.14,10.9,-0.73272,0.00014,22.97315]
[1778925011131,32.84,78028.14,10.9,-0.73272,0.00014,22.97315]
[1778925011224,32.84,77982.04,10.9,-0.73929,0.00014,22.67009]
[1778925011815,32.84,77983.89,10.9,-0.73902,0.00014,22.68252]
[1778925012822,32.85,77984.05,10.9,-0.73899,0.00014,22.68384]
[1778925014059,32.85,77984.05,10.9,-0.73899,0.00014,22.68384]
[1778925014362,32.85,77984.05,10.9,-0.73899,0.00014,22.68384]
[1778925019936,32.85,77984.2,10.9,-0.73896,0.00014,22.68565]
[1778925022892,32.85,77987.63,10.9,-0.73845,0.00014,22.70927]
[1778925023900,32.85,77994.44,10.9,-0.73747,0.00014,22.75454]
[1778925026921,32.85,77997.11,10.9,-0.73708,0.00014,22.77281]
[1778925028935,32.86,77990.86,10.9,-0.73796,0.00014,22.73197]
[1778925030949,32.86,77994.54,10.9,-0.73743,0.00014,22.75674]
[1778925035984,32.86,77996.59,10.9,-0.73714,0.00014,22.76744]
[1778925041019,32.86,78004.69,10.9,-0.73596,0.00014,22.82171]
[1778925041710,32.86,78004.69,10.9,-0.73596,0.00014,22.82171]
[1778925042026,32.87,78007.61,10.9,-0.73554,0.00014,22.84116]
[1778925044060,32.87,78008.0,10.9,-0.73548,0.00014,22.84406]
[1778925044160,32.87,78009.96,10.9,-0.73519,0.00014,22.85725]
[1778925048481,32.87,78010.16,10.9,-0.73514,0.00014,22.85952]
[1778925049191,32.87,78012.04,10.9,-0.73486,0.00014,22.87216]
[1778925049288,32.87,78012.04,10.9,-0.73486,0.00014,22.87216]
[1778925050082,32.87,78017.08,10.9,-0.73413,0.00014,22.90573]
[1778925050998,32.87,78017.08,10.9,-0.73413,0.00014,22.90573]
[1778925051498,32.87,78017.08,10.9,-0.73413,0.00014,22.90573]
[1778925052096,32.88,78022.65,10.9,-0.73332,0.00014,22.9426]
[1778925052787,32.88,78022.65,10.9,-0.73332,0.00014,22.9426]
[1778925054026,32.88,78022.47,10.9,-0.73329,0.00014,22.94368]
[1778925054920,32.88,78024.9,10.9,-0.73294,0.00014,22.95974]
[1778925055179,32.88,78024.9,10.9,-0.73294,0.00014,22.95974]
[1778925055480,32.88,78024.9,10.9,-0.73294,0.00014,22.95974]
[1778925056125,32.89,78033.39,10.9,-0.73171,0.00014,23.01534]
[1778925057132,32.89,78036.97,10.9,-0.7312,0.00014,23.03872]
[1778925060153,32.89,78043.59,10.9,-0.73023,0.00014,23.08205]
[1778925064181,32.89,78039.24,10.9,-0.73084,0.00014,23.0547]
[1778925069216,32.9,78037.95,10.9,-0.731,0.00014,23.04746]
[1778925072237,32.9,78040.79,10.9,-0.73058,0.00014,23.06648]
[1778925077272,32.9,78040.32,10.9,-0.73062,0.00014,23.06442]
[1778925082307,32.9,78041.62,10.9,-0.73041,0.00014,23.07379]
[1778925087343,32.91,78040.34,10.9,-0.73057,0.00014,23.06643]
[1778925089356,32.91,78045.73,10.9,-0.72979,0.00014,23.10161]
[1778925093021,32.91,78046.09,10.9,-0.72975,0.00014,23.10069]
[1778925093217,32.91,78046.09,10.9,-0.72975,0.00014,23.10069]
[1778925093520,32.91,78064.49,10.9,-0.72709,0.00014,23.21916]
[1778925093862,32.91,78064.49,10.9,-0.72709,0.00014,23.21916]
[1778925094568,32.91,78068.7,10.9,-0.72647,0.00014,23.24656]
[1778925096034,32.92,78069.41,10.9,-0.72635,0.00014,23.25154]
[1778925097234,32.92,78070.77,10.9,-0.72615,0.00014,23.26067]
[1778925097413,32.92,78069.61,10.9,-0.7263,0.00014,23.25371]
[1778925099427,32.92,78066.48,10.9,-0.72674,0.00014,23.23464]
[1778925101700,32.93,78066.69,10.9,-0.72668,0.00014,23.23692]
[1778925104065,32.93,78067.54,10.9,-0.72654,0.00014,23.24327]
[1778925104464,32.93,78063.58,10.9,-0.7271,0.00014,23.21843]
[1778925107485,32.94,78056.21,10.9,-0.72813,0.00014,23.17273]
[1778925108062,32.94,78056.21,10.9,-0.72813,0.00014,23.17273]
[1778925108492,32.94,78055.68,10.9,-0.7282,0.00014,23.16943]
[1778925113527,32.94,78058.83,10.9,-0.72774,0.00014,23.1899]
[1778925118562,32.94,78057.96,10.9,-0.72782,0.00014,23.18611]
[1778925123597,32.95,78057.22,10.9,-0.72788,0.00014,23.18363]
[1778925126618,32.96,78051.95,10.9,-0.72861,0.00014,23.15087]
[1778925131653,32.96,78054.29,10.9,-0.72826,0.00014,23.16657]
[1778925133667,32.96,78057.93,10.9,-0.72773,0.00014,23.19013]
[1778925138707,32.96,78059.36,10.9,-0.72751,0.00014,23.19979]
[1778925143752,32.96,78059.47,10.9,-0.72748,0.00014,23.20102]
[1778925146770,32.97,78062.47,10.9,-0.72703,0.00014,23.22085]
[1778925151845,32.97,78062.34,10.9,-0.72706,0.00014,23.21703]
[1778925156880,32.97,78062.79,10.9,-0.72698,0.00014,23.22042]
[1778925161499,32.97,78062.86,10.9,-0.72696,0.00014,23.22118]
[1778925161608,32.97,78062.86,10.9,-0.72696,0.00014,23.22118]
[1778925162139,32.98,78068.11,10.9,-0.72619,0.00014,23.25543]
[1778925165944,32.98,78071.25,10.9,-0.7257,0.00014,23.27693]
[1778925168965,32.99,78075.13,10.9,-0.72509,0.00014,23.30346]
[1778925171986,32.99,78079.34,10.9,-0.72445,0.00014,23.33142]
[1778925177023,33.0,78078.9,10.9,-0.72447,0.00014,23.33061]
[1778925182058,33.01,78075.06,10.9,-0.72498,0.00014,23.30815]
[1778925187095,33.01,78076.38,10.9,-0.72475,0.00014,23.31825]
[1778925188101,33.02,78082.15,10.9,-0.7239,0.00014,23.35524]
[1778925189108,33.02,78085.99,10.9,-0.72333,0.00015,23.37993]
[1778925191122,33.02,78082.19,10.9,-0.72386,0.00014,23.35662]
[1778925199179,33.03,78081.25,10.9,-0.72392,0.00014,23.35416]
[1778925203207,33.04,78077.76,10.9,-0.72438,0.00014,23.33396]
[1778925208243,33.05,78077.11,10.9,-0.72441,0.00014,23.33227]
[1778925213278,33.06,78077.53,10.9,-0.72432,0.00014,23.33355]
[1778925218316,33.07,78080.32,10.9,-0.72386,0.00014,23.35351]
[1778925222345,33.07,78089.34,10.9,-0.72251,0.00015,23.41206]
[1778925223351,33.08,78083.3,10.9,-0.72338,0.00014,23.37446]
[1778925226373,33.08,78086.55,10.9,-0.72287,0.00014,23.3962]
[1778925232415,33.09,78088.65,10.9,-0.72251,0.00014,23.41172]
[1778925236444,33.1,78083.2,10.9,-0.72327,0.00014,23.379]
[1778925240471,33.1,78080.18,10.9,-0.72366,0.00014,23.36166]
[1778925245506,33.11,78083.32,10.9,-0.72316,0.00014,23.38353]
[1778925250541,33.12,78082.52,10.9,-0.72322,0.00014,23.38052]
[1778925255576,33.13,78084.47,10.9,-0.72289,0.00014,23.39474]
[1778925260611,33.13,78084.59,10.9,-0.72283,0.00014,23.39739]
[1778925262625,33.14,78088.74,10.9,-0.72221,0.00014,23.42416]
[1778925263669,33.14,78088.74,10.9,-0.72221,0.00014,23.42416]
[1778925263731,33.14,78093.07,10.9,-0.72158,0.00015,23.4516]
[1778925263776,33.14,78093.07,10.9,-0.72158,0.00015,23.4516]
[1778925264639,33.14,78096.25,10.9,-0.72111,0.00015,23.47179]
[1778925269674,33.14,78098.23,10.9,-0.72078,0.00015,23.48561]
[1778925274709,33.15,78098.55,10.9,-0.72072,0.00015,23.48534]
[1778925275716,33.15,78094.97,10.9,-0.72123,0.00015,23.46338]
[1778925281758,33.16,78094.55,10.9,-0.72124,0.00015,23.46315]
[1778925286795,33.17,78094.49,10.9,-0.7212,0.00014,23.46477]
[1778925291830,33.18,78094.66,10.9,-0.72113,0.00014,23.4675]
[1778925296865,33.18,78095.78,10.9,-0.72093,0.00014,23.47603]
[1778925301900,33.19,78092.99,10.9,-0.7213,0.00014,23.46018]
[1778925306935,33.19,78092.66,10.9,-0.72131,0.00014,23.45975]
[1778925311970,33.2,78093.66,10.9,-0.72112,0.00014,23.46758]
[1778925317005,33.21,78090.5,10.9,-0.72154,0.00014,23.44946]
[1778925322040,33.21,78090.21,10.9,-0.72154,0.00014,23.4493]
[1778925327075,33.22,78090.34,10.9,-0.72148,0.00014,23.45178]
[1778925332110,33.23,78091.02,10.9,-0.72137,0.00014,23.45384]
[1778925337188,33.23,78092.63,10.9,-0.72109,0.00014,23.46576]
[1778925342225,33.24,78095.17,10.9,-0.72069,0.00014,23.48304]
[1778925346254,33.24,78091.56,10.9,-0.72118,0.00014,23.46172]
[1778925348268,33.25,78087.43,10.9,-0.72176,0.00014,23.43661]
[1778925352296,33.25,78084.35,10.9,-0.72218,0.00014,23.41874]
[1778925357331,33.26,78083.86,10.9,-0.72221,0.00014,23.41739]
[1778925362367,33.26,78084.03,10.9,-0.72214,0.00014,23.42015]
[1778925367401,33.27,78084.06,10.9,-0.72209,0.00014,23.422]
[1778925370422,33.27,78080.41,10.9,-0.7226,0.00014,23.4002]
[1778925375457,33.28,78081.09,10.9,-0.72246,0.00014,23.40614]
[1778925377471,33.28,78078.03,10.9,-0.72288,0.00014,23.38769]
[1778925382507,33.29,78075.89,10.9,-0.72315,0.00014,23.37601]
[1778925383307,33.29,78075.89,10.9,-0.72315,0.00014,23.37601]
[1778925386308,33.32,78072.72,10.9,-0.72343,0.00014,23.36352]
[1778925391569,33.39,78071.31,10.9,-0.72324,0.00014,23.36798]
[1778925396604,33.39,78069.23,10.9,-0.7235,0.00014,23.35663]
[1778925399622,33.39,78069.34,10.9,-0.72347,0.00014,23.35797]
[1778925404660,33.4,78066.89,10.9,-0.72377,0.00014,23.3447]
[1778925407681,33.41,78060.74,10.9,-0.72463,0.00014,23.30725]
[1778925412717,33.41,78059.43,10.9,-0.72477,0.00014,23.30092]
[1778925415737,33.42,78053.41,10.9,-0.72561,0.00014,23.2643]
[1778925416744,33.42,78050.35,10.9,-0.72603,0.00014,23.24549]
[1778925418349,33.42,78048.65,10.9,-0.72627,0.00014,23.23524]
[1778925419808,33.42,78046.82,10.9,-0.72652,0.00014,23.22417]
[1778925425807,33.42,78042.42,10.9,-0.72714,0.00014,23.19666]
[1778925427821,33.42,78035.96,10.9,-0.72806,0.00014,23.15582]
[1778925428828,33.42,78046.88,10.9,-0.7265,0.00014,23.22472]
[1778925429835,33.42,78051.7,10.9,-0.72581,0.00014,23.2554]
[1778925432856,33.43,78037.09,10.9,-0.72787,0.00014,23.16435]
[1778925433863,33.43,78038.58,10.9,-0.72765,0.00014,23.17377]
[1778925434870,33.43,78041.64,10.9,-0.72722,0.00014,23.19307]
[1778925438898,33.43,78044.69,10.9,-0.72678,0.00014,23.21258]
[1778925443933,33.43,78044.09,10.9,-0.72687,0.00014,23.20866]
[1778925448968,33.43,78044.94,10.9,-0.72671,0.00014,23.21533]
[1778925450060,33.43,78044.94,10.9,-0.72671,0.00014,23.21533]
[1778925456017,33.44,78046.95,10.9,-0.7264,0.00014,23.22648]
[1778925458076,33.44,78047.05,10.9,-0.72638,0.00014,23.22743]
[1778925464073,33.45,78048.23,10.9,-0.72616,0.00014,23.23702]
[1778925468058,33.46,78048.1,10.9,-0.72615,0.00014,23.23711]
[1778925474143,33.46,78048.03,10.9,-0.72611,0.00014,23.23873]
[1778925481192,33.47,78048.1,10.9,-0.72606,0.00014,23.24114]
[1778925488241,33.48,78048.89,10.9,-0.7259,0.00014,23.24799]
[1778925493276,33.48,78049.05,10.9,-0.72585,0.00014,23.25027]
[1778925495290,33.48,78052.5,10.9,-0.72534,0.00014,23.27238]
[1778925500325,33.49,78054.04,10.9,-0.72509,0.00014,23.28336]
[1778925502339,33.49,78049.93,10.9,-0.72567,0.00014,23.25806]
[1778925503346,33.49,78055.39,10.9,-0.72488,0.00014,23.29247]
[1778925508381,33.5,78056.49,10.9,-0.7247,0.00014,23.30033]
[1778925512409,33.5,78059.57,10.9,-0.72427,0.00014,23.31649]
[1778925517444,33.5,78059.97,10.9,-0.72417,0.00014,23.32044]
[1778925522479,33.51,78061.33,10.9,-0.72394,0.00014,23.33053]
[1778925528522,33.52,78060.57,10.9,-0.72401,0.00014,23.32768]
[1778925534563,33.52,78058.34,10.9,-0.72428,0.00014,23.3156]
[1778925539598,33.53,78060.1,10.9,-0.72399,0.00014,23.32807]
[1778925544638,33.54,78060.16,10.9,-0.72395,0.00014,23.32988]
[1778925547654,33.54,78064.06,10.9,-0.72337,0.00014,23.355]
[1778925552689,33.54,78064.63,10.9,-0.72326,0.00014,23.3598]
[1778925557724,33.55,78066.62,10.9,-0.72294,0.00014,23.37338]
[1778925562759,33.55,78065.84,10.9,-0.72303,0.00014,23.36968]
[1778925567794,33.56,78066.62,10.9,-0.72289,0.00014,23.37569]
[1778925572829,33.56,78063.78,10.9,-0.72329,0.00014,23.35541]
[1778925577864,33.57,78062.06,10.9,-0.72351,0.00014,23.34596]
[1778925582899,33.57,78060.32,10.9,-0.72373,0.00014,23.33643]
[1778925586927,33.58,78056.7,10.9,-0.72422,0.00014,23.31494]
[1778925591962,33.58,78051.37,10.9,-0.72494,0.00014,23.28312]
[1778925601032,33.59,78050.0,10.9,-0.72509,0.00014,23.27666]
[1778925602044,33.59,78046.78,10.9,-0.72554,0.00014,23.25688]
[1778925603050,33.59,78033.96,10.9,-0.72736,0.00014,23.17649]
[1778925604060,33.59,78033.96,10.9,-0.72736,0.00014,23.17649]
[1778925604057,33.59,78033.8,10.9,-0.72739,0.00014,23.17528]
[1778925607078,33.59,78030.22,10.9,-0.72791,0.00014,23.1522]
[1778925612114,33.58,78024.08,10.9,-0.7288,0.00014,23.11274]
[1778925612209,33.58,78024.08,10.9,-0.7288,0.00014,23.11274]
[1778925612266,33.58,78024.08,10.9,-0.7288,0.00014,23.11274]
[1778925612577,33.58,78024.08,10.9,-0.7288,0.00014,23.11262]
[1778925613128,33.58,78020.3,10.9,-0.72934,0.00014,23.08876]
[1778925614253,33.58,78020.3,10.9,-0.72934,0.00014,23.08876]
[1778925614603,33.58,78020.3,10.9,-0.72934,0.00014,23.08876]
[1778925615043,33.58,78020.3,10.9,-0.72934,0.00014,23.08876]
[1778925621544,33.58,78022.56,10.9,-0.72903,0.00014,23.1024]
[1778925622851,33.58,78027.48,10.9,-0.72834,0.00014,23.13319]
[1778925623191,33.58,78038.57,10.9,-0.72677,0.00014,23.20289]
[1778925624631,33.58,78052.4,10.9,-0.72479,0.00014,23.28993]
[1778925630003,33.59,78054.31,10.9,-0.72449,0.00014,23.30279]
[1778925635279,33.6,78054.29,10.9,-0.72447,0.00014,23.3011]
[1778925640314,33.6,78055.52,10.9,-0.72425,0.00014,23.31035]
[1778925642648,33.6,78055.52,10.9,-0.72425,0.00014,23.31035]
[1778925643335,33.61,78065.18,10.9,-0.72285,0.00014,23.37123]
[1778925646063,33.61,78065.91,10.9,-0.72274,0.00014,23.37605]
[1778925646136,33.61,78065.77,10.9,-0.72275,0.00014,23.37568]
[1778925651961,33.61,78064.83,10.9,-0.72286,0.00014,23.37086]
[1778925661461,33.62,78065.2,10.9,-0.72274,0.00014,23.37591]
[1778925664544,33.63,78065.62,10.9,-0.72266,0.00014,23.37921]
[1778925664549,33.63,78059.42,10.9,-0.72355,0.00014,23.3408]
[1778925665489,33.63,78055.42,10.9,-0.72411,0.00014,23.31619]
[1778925666496,33.63,78061.6,10.9,-0.72322,0.00014,23.35479]
[1778925667503,33.63,78067.57,10.9,-0.72236,0.00014,23.39202]
[1778925668510,33.63,78070.0,10.9,-0.72201,0.00014,23.40747]
[1778925670524,33.63,78061.39,10.9,-0.72323,0.00014,23.35442]
[1778925671531,33.63,78057.98,10.9,-0.72371,0.00014,23.33346]
[1778925672538,33.63,78056.44,10.9,-0.72392,0.00014,23.32423]
[1778925673545,33.63,78053.04,10.9,-0.7244,0.00014,23.30328]
[1778925678580,33.64,78054.16,10.9,-0.72422,0.00014,23.31122]
[1778925683320,33.64,78056.44,10.9,-0.72388,0.00014,23.32612]
[1778925683721,33.64,78056.44,10.9,-0.72388,0.00014,23.32612]
[1778925683806,33.64,78037.8,10.9,-0.72653,0.00014,23.20997]
[1778925684622,33.64,78029.81,10.9,-0.72766,0.00014,23.16004]
[1778925685629,33.64,78025.94,10.9,-0.7282,0.00014,23.13573]
[1778925687281,33.64,78025.08,10.9,-0.72832,0.00014,23.13044]
[1778925688312,33.64,78025.02,10.9,-0.72833,0.00014,23.13031]
[1778925688498,33.64,78025.02,10.9,-0.72833,0.00014,23.13031]
[1778925688682,33.64,78025.02,10.9,-0.72833,0.00014,23.13031]
[1778925688698,33.64,78025.02,10.9,-0.72833,0.00014,23.13031]
[1778925688719,33.64,78015.02,10.9,-0.72974,0.00014,23.06724]
[1778925689685,33.64,78015.02,10.9,-0.72974,0.00014,23.06724]
[1778925689725,33.64,78015.02,10.9,-0.72974,0.00014,23.06724]
[1778925689782,33.64,77973.55,10.9,-0.73556,0.00014,22.80317]
[1778925691011,33.64,77973.55,10.9,-0.73556,0.00014,22.80317]
[1778925691096,33.64,77969.7,10.9,-0.73612,0.00014,22.77464]
[1778925691901,33.64,77969.7,10.9,-0.73612,0.00014,22.77464]
[1778925691908,33.64,77985.98,10.9,-0.73384,0.00014,22.87907]
[1778925692764,33.64,77985.98,10.9,-0.73384,0.00014,22.87907]
[1778925692813,33.64,77985.98,10.9,-0.73384,0.00014,22.87907]
[1778925692912,33.64,77985.98,10.9,-0.73384,0.00014,22.87907]
[1778925693090,33.64,77989.52,10.9,-0.73335,0.00014,22.9017]
[1778925693686,33.64,77994.82,10.9,-0.7326,0.00014,22.93552]
[1778925697835,33.64,77991.61,10.9,-0.73305,0.00014,22.91515]
[1778925698823,33.64,77991.61,10.9,-0.73305,0.00014,22.91515]
[1778925698894,33.64,77989.58,10.9,-0.73333,0.00014,22.90224]
[1778925699870,33.64,77989.58,10.9,-0.73333,0.00014,22.90224]
[1778925699944,33.64,77975.1,10.9,-0.73536,0.00014,22.80957]
[1778925700735,33.64,77971.39,10.9,-0.73588,0.00014,22.7858]
[1778925701813,33.64,77971.39,10.9,-0.73588,0.00014,22.7858]
[1778925701857,33.64,77969.81,10.9,-0.7361,0.00014,22.7757]
[1778925702749,33.64,77960.57,10.9,-0.73738,0.00014,22.71621]
[1778925703756,33.64,77957.36,10.9,-0.73783,0.00014,22.69554]
[1778925708805,33.64,77956.85,10.9,-0.73791,0.00014,22.69184]
[1778925711826,33.64,77954.28,10.9,-0.73827,0.00014,22.67522]
[1778925715854,33.64,77957.05,10.9,-0.73788,0.00014,22.69317]
[1778925716861,33.64,77959.6,10.9,-0.73753,0.00014,22.70963]
[1778925718875,33.64,77953.18,10.9,-0.73842,0.00014,22.66814]
[1778925719882,33.64,77950.1,10.9,-0.73885,0.00014,22.64824]
[1778925720889,33.64,77945.26,10.9,-0.73952,0.00014,22.61684]
[1778925721900,33.64,77959.63,10.9,-0.73752,0.00014,22.70986]
[1778925723158,33.64,77959.63,10.9,-0.73752,0.00014,22.70986]
[1778925723170,33.64,77970.13,10.9,-0.73606,0.00014,22.7775]
[1778925723913,33.64,77973.24,10.9,-0.73563,0.00014,22.79745]
[1778925724464,33.64,77973.24,10.9,-0.73563,0.00014,22.79745]
[1778925725748,33.64,77973.97,10.9,-0.73552,0.00014,22.80209]
[1778925726258,33.64,77969.26,10.9,-0.73618,0.00014,22.7718]
[1778925726564,33.64,77969.26,10.9,-0.73618,0.00014,22.7718]
[1778925726801,33.64,77969.26,10.9,-0.73618,0.00014,22.7718]
[1778925726855,33.64,77969.26,10.9,-0.73618,0.00014,22.7718]
[1778925726934,33.64,77962.58,10.9,-0.73711,0.00014,22.72874]
[1778925727941,33.64,77955.07,10.9,-0.73816,0.00014,22.68032]
[1778925729076,33.64,77947.65,10.9,-0.73919,0.00014,22.63223]
[1778925729955,33.64,77943.62,10.9,-0.73975,0.00014,22.60607]
[1778925733984,33.64,77940.8,10.9,-0.74014,0.00014,22.58765]
[1778925736000,33.64,77936.65,10.9,-0.74072,0.00014,22.56057]
[1778925737006,33.64,77931.75,10.9,-0.7414,0.00014,22.52858]
[1778925738013,33.64,77926.14,10.9,-0.74217,0.00014,22.49193]
[1778925739020,33.64,77923.81,10.9,-0.7425,0.00014,22.47658]
[1778925740027,33.64,77920.49,10.9,-0.74295,0.00014,22.4549]
[1778925740895,33.64,77920.49,10.9,-0.74295,0.00014,22.4549]
[1778925740953,33.64,77920.49,10.9,-0.74295,0.00014,22.4549]
[1778925741034,33.64,77916.64,10.9,-0.74348,0.00014,22.42972]
[1778925742041,33.64,77913.2,10.9,-0.74396,0.00014,22.40712]
[1778925743048,33.64,77919.13,10.9,-0.74314,0.00014,22.44584]
[1778925746069,33.64,77916.38,10.9,-0.74352,0.00014,22.42792]
[1778925747076,33.64,77913.41,10.9,-0.74393,0.00014,22.40851]
[1778925748460,33.64,77912.02,10.9,-0.74412,0.00014,22.39947]
[1778925748814,33.64,77912.02,10.9,-0.74412,0.00014,22.39947]
[1778925748860,33.64,77912.02,10.9,-0.74412,0.00014,22.39947]
[1778925749334,33.64,77912.02,10.9,-0.74412,0.00014,22.39947]
[1778925749160,33.64,77911.93,10.9,-0.74413,0.00014,22.39877]
[1778925749735,33.64,77911.93,10.9,-0.74413,0.00014,22.39877]
[1778925750068,33.64,77911.93,10.9,-0.74413,0.00014,22.39877]
[1778925750987,33.64,77914.25,10.9,-0.74381,0.00014,22.41387]
[1778925753707,33.64,77914.66,10.9,-0.74379,0.00014,22.41241]
[1778925754125,33.64,77917.24,10.9,-0.74344,0.00014,22.4292]
[1778925755132,33.64,77920.01,10.9,-0.74306,0.00014,22.4473]
[1778925757505,33.64,77920.15,10.9,-0.74304,0.00014,22.44811]
[1778925763188,33.64,77919.86,10.9,-0.74309,0.00014,22.44591]
[1778925763850,33.64,77919.86,10.9,-0.74309,0.00014,22.44591]
[1778925764195,33.64,77928.62,10.9,-0.74188,0.00014,22.50311]
[1778925766209,33.64,77925.07,10.9,-0.74238,0.00014,22.47972]
[1778925767216,33.64,77929.4,10.9,-0.74178,0.00014,22.5079]
[1778925772251,33.63,77929.44,10.9,-0.74179,0.00014,22.50755]
[1778925775272,33.63,77932.5,10.9,-0.74137,0.00014,22.52715]
[1778925776279,33.63,77937.34,10.9,-0.74071,0.00014,22.55854]
[1778925778293,33.63,77940.07,10.9,-0.74033,0.00014,22.5761]
[1778925780307,33.63,77936.98,10.9,-0.74077,0.00014,22.55579]
[1778925781314,33.63,77933.41,10.9,-0.74126,0.00014,22.53245]
[1778925783229,33.63,77931.1,10.9,-0.74158,0.00014,22.51725]
[1778925783328,33.63,77924.73,10.9,-0.74247,0.00014,22.47552]
[1778925784335,33.63,77919.06,10.9,-0.74325,0.00014,22.43834]
[1778925786014,33.63,77918.54,10.9,-0.74332,0.00014,22.43489]
[1778925786349,33.63,77915.19,10.9,-0.74378,0.00014,22.41289]
[1778925790377,33.63,77911.59,10.9,-0.74428,0.00014,22.38921]
[1778925791203,33.63,77911.59,10.9,-0.74428,0.00014,22.38921]
[1778925791384,33.63,77915.11,10.9,-0.7438,0.00014,22.41223]
[1778925792391,33.63,77919.22,10.9,-0.74323,0.00014,22.43917]
[1778925793398,33.63,77921.99,10.9,-0.74285,0.00014,22.45728]
[1778925795144,33.63,77921.99,10.9,-0.74285,0.00014,22.45728]
[1778925797426,33.63,77916.96,10.9,-0.74355,0.00014,22.42417]
[1778925798433,33.63,77912.62,10.9,-0.74414,0.00014,22.39569]
[1778925800231,33.63,77912.62,10.9,-0.74414,0.00014,22.39569]
[1778925800447,33.63,77917.39,10.9,-0.74349,0.00014,22.42701]
[1778925804948,33.63,77919.48,10.9,-0.7432,0.00014,22.44063]
[1778925808815,33.63,77920.23,10.9,-0.7431,0.00014,22.44539]
[1778925809789,33.63,77920.23,10.9,-0.7431,0.00014,22.44531]
[1778925809890,33.63,77923.57,10.9,-0.74264,0.00014,22.46713]
[1778925815489,33.63,77923.12,10.9,-0.74274,0.00014,22.46005]
[1778925815854,33.63,77923.12,10.9,-0.74274,0.00014,22.46005]
[1778925817566,33.62,77919.73,10.9,-0.74321,0.00014,22.43768]
[1778925822601,33.62,77914.43,10.9,-0.74394,0.00014,22.40275]
[1778925827244,33.62,77913.79,10.9,-0.74403,0.00014,22.39852]
[1778925828089,33.62,77928.74,10.9,-0.74197,0.00014,22.49637]
[1778925829317,33.62,77932.46,10.9,-0.74146,0.00014,22.52054]
[1778925829650,33.62,77936.12,10.9,-0.74095,0.00014,22.54439]
[1778925833681,33.62,77939.64,10.9,-0.74048,0.00014,22.56666]
[1778925838716,33.62,77932.72,10.9,-0.74145,0.00014,22.52085]
[1778925841737,33.62,77936.0,10.9,-0.74101,0.00014,22.54191]
[1778925842744,33.62,77931.37,10.9,-0.74165,0.00014,22.51168]
[1778925843751,33.62,77938.8,10.9,-0.74062,0.00014,22.56007]
[1778925845765,33.62,77933.33,10.9,-0.74138,0.00014,22.5245]
[1778925848786,33.62,77929.45,10.9,-0.74191,0.00014,22.49918]
[1778925850800,33.62,77926.39,10.9,-0.74234,0.00014,22.47917]
[1778925853821,33.62,77929.06,10.9,-0.74197,0.00014,22.49662]
[1778925858856,33.62,77928.74,10.9,-0.74201,0.00014,22.49454]
[1778925864899,33.62,77928.93,10.9,-0.74198,0.00014,22.49605]
[1778925870941,33.62,77929.39,10.9,-0.74191,0.00014,22.49954]
[1778925875976,33.62,77930.89,10.9,-0.74171,0.00014,22.50591]
[1778925878997,33.62,77935.81,10.9,-0.74103,0.00014,22.53822]
[1778925881011,33.62,77928.24,10.9,-0.74207,0.00014,22.48889]
[1778925886047,33.62,77926.38,10.9,-0.74233,0.00014,22.47691]
[1778925891081,33.62,77926.9,10.9,-0.74226,0.00014,22.48002]
[1778925894102,33.62,77930.85,10.9,-0.74172,0.00014,22.50564]
[1778925899138,33.62,77931.88,10.9,-0.74158,0.00014,22.51213]
[1778925904173,33.62,77932.39,10.9,-0.74151,0.00014,22.51545]
[1778925909208,33.62,77933.04,10.9,-0.74143,0.00014,22.51958]
[1778925914243,33.62,77932.99,10.9,-0.74144,0.00014,22.51906]
[1778925919278,33.62,77935.21,10.9,-0.74113,0.00014,22.5333]
[1778925924313,33.62,77937.71,10.9,-0.7408,0.00014,22.54918]
[1778925926327,33.62,77945.54,10.9,-0.73972,0.00014,22.59992]
[1778925929348,33.62,77949.69,10.9,-0.73915,0.00014,22.62652]
[1778925930355,33.62,77953.39,10.9,-0.73864,0.00014,22.65044]
[1778925935390,33.61,77955.53,10.9,-0.73837,0.00014,22.66005]
[1778925940425,33.61,77954.96,10.9,-0.73846,0.00014,22.656]
[1778925941432,33.61,77944.13,10.9,-0.73997,0.00014,22.58568]
[1778925942439,33.61,77941.76,10.9,-0.7403,0.00014,22.57025]
[1778925947474,33.61,77942.28,10.9,-0.74022,0.00014,22.57358]
[1778925952509,33.61,77942.73,10.9,-0.74016,0.00014,22.57646]
[1778925955530,33.61,77938.12,10.9,-0.7408,0.00014,22.54645]
[1778925960565,33.61,77936.67,10.9,-0.74102,0.00014,22.53637]
[1778925962579,33.61,77933.49,10.9,-0.74146,0.00014,22.51537]
[1778925963586,33.61,77929.89,10.9,-0.74196,0.00014,22.49175]
[1778925966607,33.61,77939.91,10.9,-0.74058,0.00014,22.55684]
[1778925967614,33.61,77940.09,10.9,-0.74056,0.00014,22.55796]
[1778925969630,33.61,77935.16,10.9,-0.74124,0.00014,22.52577]
[1778925971710,33.61,77934.58,10.9,-0.74133,0.00014,22.52186]
[1778925972450,33.61,77934.58,10.9,-0.74133,0.00014,22.52186]
[1778925972524,33.61,77931.09,10.9,-0.74181,0.00014,22.49883]
[1778925973663,33.61,77933.94,10.9,-0.74142,0.00014,22.51733]
[1778925977691,33.6,77937.57,10.9,-0.74093,0.00014,22.54052]
[1778925982726,33.6,77934.99,10.9,-0.7413,0.00014,22.52308]
[1778925987761,33.6,77934.57,10.9,-0.74136,0.00014,22.52017]
[1778925992796,33.6,77934.94,10.9,-0.74134,0.00014,22.51867]
[1778925997831,33.6,77936.46,10.9,-0.74113,0.00014,22.52833]
[1778926002866,33.6,77937.11,10.9,-0.74105,0.00014,22.5322]
[1778926005578,33.6,77937.11,10.9,-0.74105,0.00014,22.5322]
[1778926005969,33.6,77936.88,10.9,-0.74109,0.00014,22.53056]
[1778926006056,33.6,77931.7,10.9,-0.74181,0.00014,22.49669]
[1778926006762,33.6,77931.7,10.9,-0.74181,0.00014,22.49669]
[1778926006894,33.6,77923.74,10.9,-0.74291,0.00014,22.44449]
[1778926007989,33.6,77923.74,10.9,-0.74291,0.00014,22.44449]
[1778926008377,33.6,77923.74,10.9,-0.74291,0.00014,22.44449]
[1778926008410,33.6,77919.94,10.9,-0.74343,0.00014,22.41951]
[1778926014155,33.6,77918.06,10.9,-0.7437,0.00014,22.40694]
[1778926014950,33.6,77911.75,10.9,-0.74457,0.00014,22.36534]
[1778926019985,33.59,77917.85,10.9,-0.74375,0.00014,22.40464]
[1778926025020,33.59,77917.02,10.9,-0.74387,0.00014,22.39875]
[1778926027184,33.59,77917.01,10.9,-0.74387,0.00014,22.3986]
[1778926028041,33.59,77921.81,10.9,-0.74321,0.00014,22.42996]
[1778926033566,33.59,77923.27,10.9,-0.74302,0.00014,22.43909]
[1778926039118,33.59,77921.89,10.9,-0.74323,0.00014,22.42938]
[1778926044153,33.59,77919.94,10.9,-0.74351,0.00014,22.41616]
[1778926049188,33.59,77921.83,10.9,-0.74325,0.00014,22.42821]
[1778926054224,33.58,77921.67,10.9,-0.74331,0.00014,22.42291]
[1778926058825,33.58,77920.41,10.9,-0.74349,0.00014,22.41437]
[1778926059258,33.58,77911.53,10.9,-0.74471,0.00014,22.35595]
[1778926061272,33.58,77908.68,10.9,-0.74511,0.00014,22.33699]
[1778926063286,33.58,77900.99,10.9,-0.74617,0.00014,22.28611]
[1778926064293,33.58,77897.69,10.9,-0.74662,0.00014,22.26427]
[1778926066311,33.58,77900.91,10.9,-0.74618,0.00014,22.28551]
[1778926068325,33.58,77905.4,10.9,-0.74557,0.00014,22.31505]
[1778926073360,33.58,77905.83,10.9,-0.74551,0.00014,22.31767]
[1778926076382,33.58,77901.99,10.9,-0.74604,0.00014,22.29228]
[1778926079352,33.58,77902.74,10.9,-0.74594,0.00014,22.29709]
[1778926082427,33.58,77907.94,10.9,-0.74523,0.00014,22.33115]
[1778926087460,33.58,77908.4,10.9,-0.74517,0.00014,22.33408]
[1778926092497,33.58,77910.97,10.9,-0.74482,0.00014,22.35089]
[1778926096523,33.58,77908.3,10.9,-0.74519,0.00014,22.33314]
[1778926101558,33.58,77907.95,10.9,-0.74524,0.00014,22.33071]
[1778926106595,33.58,77907.39,10.9,-0.74532,0.00014,22.32688]
[1778926108607,33.58,77898.23,10.9,-0.74658,0.00014,22.26636]
[1778926108960,33.58,77898.23,10.9,-0.74658,0.00014,22.26636]
[1778926109614,33.58,77878.25,10.9,-0.74931,0.00014,22.13372]
[1778926110621,33.58,77873.64,10.9,-0.74994,0.00014,22.10308]
[1778926111114,33.58,77873.64,10.9,-0.74994,0.00014,22.10308]
[1778926111628,33.58,77873.27,10.9,-0.75001,0.00014,22.09671]
[1778926112737,33.58,77871.48,10.9,-0.75026,0.00014,22.08477]
[1778926113298,33.58,77871.48,10.9,-0.75026,0.00014,22.08477]
[1778926113337,33.58,77871.48,10.9,-0.75026,0.00014,22.08477]
[1778926113644,33.58,77854.15,10.9,-0.75261,0.00014,21.96885]
[1778926113755,33.58,77854.15,10.9,-0.75261,0.00014,21.96885]
[1778926114650,33.58,77855.96,10.9,-0.75236,0.00014,21.98101]
[1778926116664,33.58,77851.36,10.9,-0.75299,0.00014,21.95017]
[1778926117464,33.58,77851.36,10.9,-0.75299,0.00014,21.95017]
[1778926119314,33.58,77853.77,10.9,-0.75266,0.00014,21.96621]
[1778926121700,33.58,77847.78,10.9,-0.75348,0.00014,21.92579]
[1778926124721,33.58,77844.89,10.9,-0.75387,0.00014,21.90629]
[1778926126782,33.58,77844.32,10.9,-0.75395,0.00014,21.90245]
[1778926126874,33.58,77844.32,10.9,-0.75395,0.00014,21.90245]
[1778926127574,33.58,77844.32,10.9,-0.75395,0.00014,21.90245]
[1778926127683,33.58,77840.05,10.9,-0.75452,0.00013,21.87373]
[1778926127905,33.58,77840.05,10.9,-0.75452,0.00013,21.87373]
[1778926127995,33.58,77802.44,10.9,-0.75957,0.00013,21.61896]
[1778926128911,33.58,77807.44,10.9,-0.75889,0.00013,21.65329]
[1778926129758,33.58,77798.84,10.9,-0.76004,0.00013,21.59488]
[1778926131125,33.58,77798.84,10.9,-0.76004,0.00013,21.59488]
[1778926131483,33.58,77798.84,10.9,-0.76004,0.00013,21.59488]
[1778926131571,33.58,77790.68,10.9,-0.76109,0.00013,21.54073]
[1778926132041,33.58,77790.68,10.9,-0.76109,0.00013,21.54073]
[1778926132599,33.58,77800.42,10.9,-0.75979,0.00013,21.60736]
[1778926133495,33.58,77800.42,10.9,-0.75979,0.00013,21.60736]
[1778926133786,33.58,77806.29,10.9,-0.759,0.00013,21.64752]
[1778926136292,33.59,77807.32,10.9,-0.75884,0.00013,21.65594]
[1778926136389,33.59,77825.64,10.9,-0.75636,0.00013,21.78143]
[1778926136822,33.59,77843.72,10.9,-0.75392,0.00013,21.90334]
[1778926138505,33.59,77843.72,10.9,-0.75392,0.00013,21.90334]
[1778926138606,33.59,77854.75,10.9,-0.75243,0.00014,21.97754]
[1778926139571,33.59,77854.75,10.9,-0.75243,0.00014,21.97754]
[1778926139627,33.59,77863.99,10.9,-0.75118,0.00014,22.03943]
[1778926140506,33.59,77870.02,10.9,-0.75036,0.00014,22.07959]
[1778926142864,33.59,77855.04,10.9,-0.7524,0.00014,21.97923]
[1778926144152,33.59,77857.18,10.9,-0.75211,0.00014,21.99347]
[1778926144879,33.59,77859.92,10.9,-0.75174,0.00014,22.01181]
[1778926147900,33.59,77862.73,10.9,-0.75136,0.00014,22.03054]
[1778926151928,33.59,77858.1,10.9,-0.75199,0.00014,21.99936]
[1778926153944,33.59,77852.02,10.9,-0.75281,0.00014,21.95856]
[1778926154951,33.59,77855.22,10.9,-0.75238,0.00014,21.98001]
[1778926159987,33.59,77855.05,10.9,-0.75239,0.00014,21.97936]
[1778926163008,33.59,77860.05,10.9,-0.75171,0.00014,22.01319]
[1778926164015,33.59,77864.73,10.9,-0.75107,0.00014,22.04459]
[1778926167036,33.59,77867.27,10.9,-0.75072,0.00014,22.06173]
[1778926169050,33.59,77855.35,10.9,-0.75234,0.00014,21.98207]
[1778926170057,33.59,77850.79,10.9,-0.75295,0.00014,21.95154]
[1778926172614,33.59,77847.0,10.9,-0.75349,0.00014,21.92239]
[1778926173761,33.59,77847.0,10.9,-0.75349,0.00014,21.92239]
[1778926173093,33.59,77831.8,10.9,-0.75554,0.00013,21.82009]
[1778926174035,33.59,77831.8,10.9,-0.75554,0.00013,21.82009]
[1778926174100,33.59,77827.62,10.9,-0.7561,0.00013,21.79187]
[1778926175112,33.59,77803.46,10.9,-0.75933,0.00013,21.62809]
[1778926176119,33.59,77798.58,10.9,-0.75998,0.00013,21.59495]
[1778926178133,33.6,77808.77,10.9,-0.75862,0.00013,21.6646]
[1778926179140,33.6,77815.05,10.9,-0.75777,0.00013,21.70733]
[1778926184175,33.6,77813.58,10.9,-0.75797,0.00013,21.6976]
[1778926188203,33.6,77822.08,10.9,-0.75682,0.00013,21.75554]
[1778926189210,33.6,77828.15,10.9,-0.756,0.00013,21.79667]
[1778926190222,33.6,77848.37,10.9,-0.75328,0.00014,21.93283]
[1778926191566,33.6,77848.37,10.9,-0.75328,0.00014,21.93283]
[1778926191641,33.6,77848.37,10.9,-0.75328,0.00014,21.93283]
[1778926191679,33.6,77858.95,10.9,-0.75184,0.00014,22.00408]
[1778926192235,33.6,77853.64,10.9,-0.75256,0.00014,21.96857]
[1778926193242,33.6,77848.71,10.9,-0.75322,0.00014,21.9356]
[1778926196673,33.6,77855.13,10.9,-0.75235,0.00014,21.97904]
[1778926201298,33.6,77849.88,10.9,-0.75305,0.00014,21.94432]
[1778926202305,33.6,77846.8,10.9,-0.75346,0.00014,21.92378]
[1778926203225,33.6,77846.8,10.9,-0.75346,0.00014,21.92378]
[1778926203320,33.6,77823.21,10.9,-0.75663,0.00013,21.7648]
[1778926204322,33.6,77803.49,10.9,-0.75928,0.00013,21.63074]
[1778926205329,33.6,77801.34,10.9,-0.75956,0.00013,21.61624]
[1778926207225,33.6,77801.11,10.9,-0.75959,0.00013,21.61481]
[1778926207647,33.6,77797.62,10.9,-0.76005,0.00013,21.59118]
[1778926210364,33.6,77803.94,10.9,-0.75921,0.00013,21.63442]
[1778926211293,33.6,77803.94,10.9,-0.75921,0.00013,21.63442]
[1778926211518,33.6,77798.7,10.9,-0.7599,0.00013,21.59887]
[1778926213385,33.6,77808.34,10.9,-0.75861,0.00013,21.66469]
[1778926215401,33.6,77804.62,10.9,-0.75911,0.00013,21.6394]
[1778926218440,33.6,77810.03,10.9,-0.75839,0.00013,21.67606]
[1778926219439,33.61,77823.73,10.9,-0.75655,0.00013,21.76903]
[1778926220446,33.61,77823.32,10.9,-0.7566,0.00013,21.76628]
[1778926221491,33.61,77823.32,10.9,-0.7566,0.00013,21.76628]
[1778926221564,33.61,77808.14,10.9,-0.75864,0.00013,21.66334]
[1778926222463,33.6,77795.68,10.9,-0.7603,0.00013,21.5785]
[1778926223472,33.61,77799.44,10.9,-0.7598,0.00013,21.60426]
[1778926224479,33.61,77802.43,10.9,-0.7594,0.00013,21.62461]
[1778926225565,33.61,77802.43,10.9,-0.7594,0.00013,21.62461]
[1778926225599,33.61,77810.56,10.9,-0.75831,0.00013,21.67983]
[1778926226493,33.61,77821.13,10.9,-0.7569,0.00013,21.75161]
[1778926227500,33.61,77833.09,10.9,-0.75529,0.00013,21.83257]
[1778926228821,33.61,77842.3,10.9,-0.75404,0.00013,21.89466]
[1778926229517,33.61,77855.62,10.9,-0.75224,0.00014,21.98418]
[1778926230525,33.61,77856.25,10.9,-0.75216,0.00014,21.98834]
[1778926232552,33.61,77856.16,10.9,-0.7522,0.00014,21.98377]
[1778926233776,33.61,77856.96,10.9,-0.75209,0.00014,21.98906]
[1778926233840,33.61,77860.13,10.9,-0.75166,0.00014,22.0102]
[1778926234559,33.61,77856.24,10.9,-0.75219,0.00014,21.98407]
[1778926238076,33.61,77854.34,10.9,-0.75245,0.00014,21.97116]
[1778926238580,33.6,77856.92,10.9,-0.7521,0.00014,21.98838]
[1778926240594,33.6,77859.62,10.9,-0.75174,0.00014,22.00629]
[1778926244108,33.6,77860.85,10.9,-0.75158,0.00014,22.01422]
[1778926244136,33.6,77860.85,10.9,-0.75158,0.00014,22.01422]
[1778926244367,33.6,77860.85,10.9,-0.75158,0.00014,22.01422]
[1778926244622,33.6,77863.9,10.9,-0.75117,0.00014,22.0345]
[1778926246637,33.6,77867.07,10.9,-0.75074,0.00014,22.0554]
[1778926248651,33.6,77860.4,10.9,-0.75166,0.00014,22.01055]
[1778926249658,33.6,77863.54,10.9,-0.75123,0.00014,22.03144]
[1778926252752,33.6,77864.97,10.9,-0.75104,0.00014,22.04076]
[1778926253689,33.6,77861.18,10.9,-0.75156,0.00014,22.01518]
[1778926256034,33.6,77861.06,10.9,-0.75158,0.00014,22.01419]
[1778926256710,33.6,77863.87,10.9,-0.7512,0.00014,22.03287]
[1778926261745,33.6,77865.41,10.9,-0.75101,0.00014,22.04256]
[1778926263759,33.6,77868.27,10.9,-0.75062,0.00014,22.06162]
[1778926269802,33.6,77872.29,10.9,-0.75008,0.00014,22.08826]
[1778926272822,33.6,77869.43,10.9,-0.75047,0.00014,22.06904]
[1778926277857,33.6,77872.58,10.9,-0.75004,0.00014,22.08987]
[1778926280878,33.59,77867.13,10.9,-0.75079,0.00014,22.05334]
[1778926282854,33.59,77868.12,10.9,-0.75065,0.00014,22.05993]
[1778926283903,33.59,77855.04,10.9,-0.75243,0.00014,21.97239]
[1778926284910,33.59,77855.07,10.9,-0.75243,0.00014,21.97254]
[1778926285917,33.59,77852.36,10.9,-0.7528,0.00014,21.95431]
[1778926290953,33.59,77851.85,10.9,-0.75287,0.00014,21.95078]
[1778926292967,33.59,77848.46,10.9,-0.75335,0.00014,21.92412]
[1778926293974,33.59,77845.94,10.9,-0.75369,0.00014,21.90721]
[1778926296995,33.59,77848.34,10.9,-0.75337,0.00014,21.92346]
[1778926298779,33.59,77848.34,10.9,-0.75337,0.00014,21.92346]
[1778926299009,33.59,77836.71,10.9,-0.75494,0.00013,21.84503]
[1778926300667,33.59,77836.71,10.9,-0.75494,0.00013,21.84503]
[1778926300767,33.59,77826.66,10.9,-0.75629,0.00013,21.77739]
[1778926301517,33.59,77820.66,10.9,-0.75709,0.00013,21.73692]
[1778926302280,33.59,77820.66,10.9,-0.75709,0.00013,21.73692]
[1778926302314,33.59,77819.3,10.9,-0.75727,0.00013,21.72783]
[1778926306058,33.6,77816.89,10.9,-0.75758,0.00013,21.71188]
[1778926307065,33.6,77819.86,10.9,-0.75719,0.00013,21.73201]
[1778926309917,33.6,77821.12,10.9,-0.75702,0.00013,21.74056]
[1778926310441,33.6,77822.29,10.9,-0.75686,0.00013,21.74848]
[1778926310523,33.6,77816.65,10.9,-0.75761,0.00013,21.71042]
[1778926312037,33.6,77817.46,10.9,-0.7575,0.00013,21.71591]
[1778926312199,33.6,77817.46,10.9,-0.7575,0.00013,21.71591]
[1778926314217,33.6,77816.17,10.9,-0.75767,0.00013,21.70738]
[1778926315121,33.6,77798.28,10.9,-0.76006,0.00013,21.58594]
[1778926316128,33.6,77795.79,10.9,-0.76039,0.00013,21.56895]
[1778926317135,33.6,77800.91,10.9,-0.75971,0.00013,21.60399]
[1778926318235,33.6,77803.55,10.9,-0.75935,0.00013,21.62227]
[1778926323178,33.6,77807.69,10.9,-0.75876,0.00013,21.65192]
[1778926326199,33.6,77796.17,10.9,-0.76029,0.00013,21.57379]
[1778926327206,33.6,77793.23,10.9,-0.76069,0.00013,21.5537]
[1778926328213,33.6,77794.87,10.9,-0.76047,0.00013,21.56494]
[1778926329516,33.6,77798.96,10.9,-0.75992,0.00013,21.59306]
[1778926333798,33.61,77799.02,10.9,-0.75991,0.00013,21.59363]
[1778926334907,33.61,77798.86,10.9,-0.75993,0.00013,21.59259]
[1778926334956,33.61,77792.3,10.9,-0.7608,0.00013,21.5479]
[1778926335570,33.61,77792.3,10.9,-0.7608,0.00013,21.5479]
[1778926335586,33.61,77792.3,10.9,-0.7608,0.00013,21.5479]
[1778926335626,33.61,77789.14,10.9,-0.76122,0.00013,21.52641]
[1778926338156,33.61,77788.53,10.9,-0.76129,0.00013,21.52245]
[1778926338481,33.61,77791.35,10.9,-0.76092,0.00013,21.54181]
[1778926339034,33.61,77791.35,10.9,-0.76092,0.00013,21.54181]
[1778926339290,33.61,77796.74,10.9,-0.7602,0.00013,21.57865]
[1778926340297,33.61,77799.7,10.9,-0.7598,0.00013,21.59886]
[1778926341306,33.61,77794.83,10.9,-0.76045,0.00013,21.56571]
[1778926345332,33.61,77792.17,10.9,-0.7608,0.00013,21.54785]
[1778926347346,33.61,77788.37,10.9,-0.7613,0.00013,21.52211]
[1778926349046,33.61,77787.27,10.9,-0.76144,0.00013,21.51473]
[1778926349361,33.61,77787.27,10.9,-0.76144,0.00013,21.51473]
[1778926349463,33.61,77793.25,10.9,-0.76065,0.00013,21.55568]
[1778926350367,33.61,77790.1,10.9,-0.76106,0.00013,21.53428]
[1778926351374,33.61,77786.94,10.9,-0.76151,0.00013,21.5089]
[1778926352129,33.61,77786.94,10.9,-0.76151,0.00013,21.5089]
[1778926352182,33.61,77786.94,10.9,-0.76151,0.00013,21.5089]
[1778926352381,33.61,77791.61,10.9,-0.76088,0.00013,21.54092]
[1778926353388,33.61,77797.13,10.9,-0.76015,0.00013,21.57867]
[1778926355402,33.61,77791.34,10.9,-0.76092,0.00013,21.53933]
[1778926357416,33.61,77794.92,10.9,-0.76043,0.00013,21.56397]
[1778926358939,33.61,77797.43,10.9,-0.7601,0.00013,21.58115]
[1778926361444,33.61,77795.05,10.9,-0.76041,0.00013,21.56512]
[1778926366480,33.61,77794.32,10.9,-0.7605,0.00013,21.56054]
[1778926369500,33.61,77796.94,10.9,-0.76015,0.00013,21.57863]
[1778926371514,33.62,77800.97,10.9,-0.75961,0.00013,21.60618]
[1778926372521,33.62,77797.88,10.9,-0.76002,0.00013,21.58518]
[1778926375764,33.62,77795.91,10.9,-0.76028,0.00013,21.57189]
[1778926375937,33.62,77800.95,10.9,-0.75961,0.00013,21.60627]
[1778926376549,33.62,77804.13,10.9,-0.75918,0.00013,21.62804]
[1778926380577,33.62,77806.49,10.9,-0.75886,0.00013,21.6444]
[1778926382592,33.62,77811.79,10.9,-0.75815,0.00013,21.68044]
[1778926383599,33.62,77814.33,10.9,-0.75781,0.00013,21.69771]
[1778926386619,33.62,77816.8,10.9,-0.75748,0.00013,21.71453]
[1778926388633,33.62,77819.3,10.9,-0.75714,0.00013,21.73155]
[1778926393668,33.62,77821.45,10.9,-0.75685,0.00013,21.74624]
[1778926396689,33.62,77824.89,10.9,-0.75638,0.00013,21.76974]
[1778926397696,33.62,77835.77,10.9,-0.75492,0.00013,21.84319]
[1778926398703,33.62,77836.92,10.9,-0.75476,0.00013,21.85091]
[1778926399710,33.62,77840.83,10.9,-0.75424,0.00013,21.87719]
[1778926401724,33.62,77846.78,10.9,-0.75344,0.00014,21.91704]
[1778926404019,33.62,77849.14,10.9,-0.75312,0.00014,21.93278]
[1778926404048,33.62,77857.17,10.9,-0.75203,0.00014,21.98657]
[1778926404486,33.62,77857.17,10.9,-0.75203,0.00014,21.98657]
[1778926404745,33.62,77860.8,10.9,-0.75154,0.00014,22.01071]
[1778926405070,33.62,77860.8,10.9,-0.75154,0.00014,22.01071]
[1778926405113,33.62,77860.8,10.9,-0.75154,0.00014,22.01071]
[1778926405752,33.62,77862.55,10.9,-0.75131,0.00014,22.02224]
[1778926406759,33.62,77868.8,10.9,-0.75046,0.00014,22.06385]
[1778926411794,33.61,77869.09,10.9,-0.75047,0.00014,22.06116]
[1778926414815,33.61,77864.82,10.9,-0.75106,0.00014,22.03219]
[1778926419850,33.61,77863.38,10.9,-0.75127,0.00014,22.02193]
[1778926421865,33.61,77867.52,10.9,-0.75071,0.00014,22.04928]
[1778926425894,33.61,77871.74,10.9,-0.75015,0.00014,22.07671]
[1778926426901,33.61,77878.94,10.9,-0.74918,0.00014,22.12442]
[1778926428991,33.61,77879.06,10.9,-0.74916,0.00014,22.12497]
[1778926429922,33.61,77874.33,10.9,-0.74981,0.00014,22.09322]
[1778926431937,33.61,77878.26,10.9,-0.74928,0.00014,22.11914]
[1778926433022,33.61,77878.26,10.9,-0.74928,0.00014,22.11914]
[1778926433055,33.6,77881.66,10.9,-0.74882,0.00014,22.1416]
[1778926434957,33.6,77884.68,10.9,-0.74842,0.00014,22.16132]
[1778926439992,33.6,77885.32,10.9,-0.74835,0.00014,22.16465]
[1778926445027,33.6,77885.85,10.9,-0.7483,0.00014,22.16728]
[1778926450062,33.59,77888.79,10.9,-0.74791,0.00014,22.18593]
[1778926453083,33.59,77892.27,10.9,-0.74745,0.00014,22.20843]
[1778926458118,33.59,77891.67,10.9,-0.74755,0.00014,22.20349]
[1778926460132,33.59,77888.52,10.9,-0.74799,0.00014,22.18224]
[1778926463028,33.59,77883.46,10.9,-0.74869,0.00014,22.14821]
[1778926468188,33.59,77883.73,10.9,-0.74867,0.00014,22.14938]
[1778926475108,33.58,77883.74,10.9,-0.74871,0.00014,22.14506]
[1778926477251,33.58,77886.52,10.9,-0.74834,0.00014,22.16295]
[1778926480272,33.58,77883.94,10.9,-0.7487,0.00014,22.14543]
[1778926485307,33.58,77882.37,10.9,-0.74893,0.00014,22.13438]
[1778926490342,33.58,77885.16,10.9,-0.74856,0.00014,22.15234]
[1778926495377,33.57,77883.09,10.9,-0.74885,0.00014,22.13796]
[1778926500412,33.57,77882.05,10.9,-0.74901,0.00014,22.13048]
[1778926505447,33.57,77885.97,10.9,-0.74849,0.00014,22.15592]
[1778926510959,33.57,77888.33,10.9,-0.74817,0.00014,22.17106]
[1778926512022,33.57,77888.18,10.9,-0.7482,0.00014,22.16992]
[1778926512496,33.57,77904.28,10.9,-0.746,0.00014,22.27637]
[1778926514002,33.57,77904.28,10.9,-0.746,0.00014,22.27637]
[1778926514043,33.57,77908.06,10.9,-0.74548,0.00014,22.30119]
[1778926514510,33.57,77904.98,10.9,-0.74591,0.00014,22.28071]
[1778926516524,33.57,77901.14,10.9,-0.74644,0.00014,22.25486]
[1778926521559,33.56,77900.59,10.9,-0.74654,0.00014,22.25019]
[1778926524580,33.56,77906.99,10.9,-0.74568,0.00014,22.2919]
[1778926525587,33.56,77912.07,10.9,-0.74498,0.00014,22.32539]
[1778926531630,33.56,77913.59,10.9,-0.74481,0.00014,22.33091]
[1778926534650,33.56,77918.35,10.9,-0.74416,0.00014,22.3618]
[1778926539685,33.55,77919.83,10.9,-0.74398,0.00014,22.37063]
[1778926541699,33.55,77923.21,10.9,-0.74352,0.00014,22.39247]
[1778926543713,33.55,77917.05,10.9,-0.74438,0.00014,22.35155]
[1778926544720,33.55,77913.35,10.9,-0.74489,0.00014,22.32701]
[1778926550763,33.55,77913.84,10.9,-0.74484,0.00014,22.32942]
[1778926551769,33.55,77916.99,10.9,-0.74441,0.00014,22.35005]
[1778926556804,33.55,77917.73,10.9,-0.74432,0.00014,22.35421]
[1778926558319,33.54,77918.62,10.9,-0.7442,0.00014,22.35993]
[1778926559825,33.54,77911.21,10.9,-0.74523,0.00014,22.31085]
[1778926562372,33.54,77910.72,10.9,-0.7453,0.00014,22.30755]
[1778926567881,33.54,77912.8,10.9,-0.74502,0.00014,22.32073]
[1778926570804,33.54,77911.29,10.9,-0.74524,0.00014,22.31058]
[1778926570902,33.54,77908.09,10.9,-0.74568,0.00014,22.28937]
[1778926575937,33.54,77903.18,10.9,-0.74636,0.00014,22.25665]
[1778926576476,33.54,77903.18,10.9,-0.74636,0.00014,22.25665]
[1778926576944,33.54,77897.72,10.9,-0.74711,0.00014,22.22046]
[1778926577951,33.54,77895.2,10.9,-0.74746,0.00014,22.20376]
[1778926580522,33.54,77894.93,10.9,-0.74749,0.00014,22.20201]
[1778926582987,33.54,77881.72,10.9,-0.7493,0.00014,22.11413]
[1778926583994,33.54,77872.14,10.9,-0.75061,0.00014,22.0502]
[1778926586008,33.54,77869.62,10.9,-0.75095,0.00014,22.03349]
[1778926591043,33.54,77869.17,10.9,-0.75103,0.00014,22.02692]
[1778926592051,33.54,77880.28,10.9,-0.74951,0.00014,22.10117]
[1778926593058,33.54,77888.2,10.9,-0.74843,0.00014,22.15388]
[1778926597086,33.54,77877.67,10.9,-0.74987,0.00014,22.08369]
[1778926598093,33.54,77873.91,10.9,-0.75038,0.00014,22.05858]
[1778926603128,33.54,77869.8,10.9,-0.75094,0.00014,22.03124]
[1778926604135,33.54,77867.19,10.9,-0.75129,0.00014,22.0138]
[1778926607159,33.54,77864.33,10.9,-0.75168,0.00014,21.99479]
[1778926609173,33.54,77866.68,10.9,-0.75136,0.00014,22.01068]
[1778926610180,33.54,77869.5,10.9,-0.75097,0.00014,22.0296]
[1778926612195,33.54,77873.67,10.9,-0.7504,0.00014,22.05753]
[1778926617229,33.54,77871.98,10.9,-0.75063,0.00014,22.04621]
[1778926619243,33.54,77867.49,10.9,-0.75124,0.00014,22.0162]
[1778926620250,33.54,77864.7,10.9,-0.75162,0.00014,21.99755]
[1778926620763,33.54,77864.7,10.9,-0.75162,0.00014,21.99755]
[1778926622264,33.54,77858.04,10.9,-0.75253,0.00014,21.95289]
[1778926624278,33.54,77854.72,10.9,-0.75298,0.00014,21.93059]
[1778926628312,33.54,77854.88,10.9,-0.75295,0.00014,21.93173]
[1778926629317,33.54,77863.15,10.9,-0.75183,0.00014,21.98725]
[1778926631327,33.54,77865.58,10.9,-0.7515,0.00014,22.00367]
[1778926633341,33.54,77868.93,10.9,-0.75104,0.00014,22.02622]
[1778926638376,33.54,77869.44,10.9,-0.75097,0.00014,22.02977]
[1778926639383,33.54,77863.89,10.9,-0.75172,0.00014,21.99264]
[1778926641397,33.55,77860.07,10.9,-0.75224,0.00014,21.96719]
[1778926642404,33.55,77855.68,10.9,-0.75283,0.00014,21.93771]
[1778926645552,33.55,77854.72,10.9,-0.75296,0.00014,21.9313]
[1778926651471,33.54,77853.16,10.9,-0.75321,0.00014,21.91645]
[1778926652478,33.54,77846.6,10.9,-0.7541,0.00014,21.87222]
[1778926653485,33.54,77841.38,10.9,-0.75481,0.00014,21.83695]
[1778926654492,33.54,77838.92,10.9,-0.75514,0.00013,21.82031]
[1778926659527,33.54,77835.55,10.9,-0.75559,0.00013,21.79763]
[1778926660534,33.54,77833.35,10.9,-0.75589,0.00013,21.7828]
[1778926662548,33.54,77829.34,10.9,-0.75643,0.00013,21.75577]
[1778926666948,33.54,77828.23,10.9,-0.75657,0.00013,21.74853]
[1778926666955,33.54,77828.23,10.9,-0.75657,0.00013,21.74853]
[1778926667029,33.55,77828.16,10.9,-0.75657,0.00013,21.74827]
[1778926667969,33.55,77828.16,10.9,-0.75657,0.00013,21.74827]
[1778926668030,33.55,77809.76,10.9,-0.75905,0.00013,21.62319]
[1778926668652,33.55,77806.64,10.9,-0.75946,0.00013,21.60193]
[1778926671009,33.55,77805.26,10.9,-0.75965,0.00013,21.59255]
[1778926671016,33.55,77805.26,10.9,-0.75965,0.00013,21.59255]
[1778926672618,33.55,77810.57,10.9,-0.75894,0.00013,21.6288]
[1778926673625,33.55,77818.53,10.9,-0.75786,0.00013,21.68316]
[1778926676257,33.55,77823.89,10.9,-0.75714,0.00013,21.71962]
[1778926676647,33.55,77830.09,10.9,-0.75631,0.00013,21.76175]
[1778926677927,33.55,77832.83,10.9,-0.75594,0.00013,21.78036]
[1778926682689,33.55,77841.3,10.9,-0.75479,0.00014,21.8379]
[1778926683697,33.55,77845.81,10.9,-0.75418,0.00014,21.86831]
[1778926686718,33.55,77850.15,10.9,-0.75359,0.00014,21.89744]
[1778926687624,33.55,77850.15,10.9,-0.75359,0.00014,21.89744]
[1778926687725,33.55,77853.34,10.9,-0.75316,0.00014,21.91894]
[1778926688732,33.55,77860.24,10.9,-0.75222,0.00014,21.9653]
[1778926689466,33.55,77860.24,10.9,-0.75222,0.00014,21.9653]
[1778926689739,33.55,77866.19,10.9,-0.75141,0.00014,22.00516]
[1778926690558,33.55,77866.19,10.9,-0.75141,0.00014,22.00516]
[1778926690567,33.55,77866.19,10.9,-0.75141,0.00014,22.00516]
[1778926690746,33.55,77868.75,10.9,-0.75107,0.00014,22.02223]
[1778926692760,33.55,77872.18,10.9,-0.7506,0.00014,22.045]
[1778926693576,33.55,77872.18,10.9,-0.7506,0.00014,22.045]
[1778926701823,33.54,77869.87,10.9,-0.75094,0.00014,22.0285]
[1778926703231,33.54,77869.87,10.9,-0.75094,0.00014,22.0285]
[1778926703477,33.54,77867.55,10.9,-0.75126,0.00014,22.01288]
[1778926703604,33.54,77867.55,10.9,-0.75126,0.00014,22.01288]
[1778926704844,33.54,77861.7,10.9,-0.75206,0.00014,21.97352]
[1778926707554,33.54,77862.0,10.9,-0.75202,0.00014,21.97542]
[1778926712510,33.54,77865.37,10.9,-0.7516,0.00014,21.99368]
[1778926717954,33.54,77865.11,10.9,-0.75164,0.00014,21.9915]
[1778926722935,33.54,77866.29,10.9,-0.75149,0.00014,21.99898]
[1778926723890,33.54,77865.31,10.9,-0.75163,0.00014,21.99234]
[1778926724412,33.54,77865.31,10.9,-0.75163,0.00014,21.99234]
[1778926725878,33.54,77863.13,10.9,-0.75192,0.00014,21.9776]
[1778926726637,33.54,77861.55,10.9,-0.75214,0.00014,21.96695]
[1778926726999,33.54,77856.52,10.9,-0.75282,0.00014,21.93315]
[1778926729014,33.54,77853.85,10.9,-0.75319,0.00014,21.91522]
[1778926730369,33.54,77853.85,10.9,-0.75319,0.00014,21.91522]
[1778926731029,33.54,77849.94,10.9,-0.75372,0.00014,21.88884]
[1778926732036,33.54,77846.44,10.9,-0.75419,0.00014,21.86521]
[1778926734083,33.54,77846.33,10.9,-0.75421,0.00014,21.86443]
[1778926735058,33.54,77858.9,10.9,-0.7525,0.00014,21.94903]
[1778926736065,33.54,77858.43,10.9,-0.75257,0.00014,21.94575]
[1778926740428,33.54,77858.86,10.9,-0.75252,0.00014,21.94819]
[1778926742107,33.53,77855.96,10.9,-0.75292,0.00014,21.9285]
[1778926743159,33.53,77855.96,10.9,-0.75292,0.00014,21.9285]
[1778926744013,33.53,77855.4,10.9,-0.753,0.00014,21.92465]
[1778926744121,33.53,77861.6,10.9,-0.75216,0.00014,21.9662]
[1778926750164,33.53,77863.08,10.9,-0.75196,0.00014,21.97587]
[1778926755199,33.53,77863.33,10.9,-0.75193,0.00014,21.97748]
[1778926756119,33.53,77863.33,10.9,-0.75193,0.00014,21.97748]
[1778926758805,33.53,77862.63,10.9,-0.75202,0.00014,21.97276]
[1778926760237,33.53,77869.43,10.9,-0.7511,0.00014,22.01832]
[1778926761244,33.53,77873.65,10.9,-0.75053,0.00014,22.04648]
[1778926765272,33.53,77876.97,10.9,-0.75007,0.00014,22.06858]
[1778926768295,33.53,77881.72,10.9,-0.74943,0.00014,22.10023]
[1778926773330,33.53,77883.17,10.9,-0.74926,0.00014,22.10572]
[1778926777358,33.53,77886.38,10.9,-0.74883,0.00014,22.12686]
[1778926782393,33.53,77887.16,10.9,-0.74873,0.00014,22.13163]
[1778926783400,33.53,77890.11,10.9,-0.74833,0.00014,22.15117]
[1778926785414,33.53,77892.89,10.9,-0.74795,0.00014,22.16943]
[1778926790449,33.53,77889.83,10.9,-0.74838,0.00014,22.14847]
[1778926791456,33.53,77886.55,10.9,-0.74883,0.00014,22.12666]
[1778926796491,33.53,77884.32,10.9,-0.74914,0.00014,22.11171]
[1778926801526,33.53,77886.93,10.9,-0.74879,0.00014,22.1288]
[1778926807568,33.52,77885.3,10.9,-0.74902,0.00014,22.11757]
[1778926810058,33.52,77882.4,10.9,-0.74942,0.00014,22.09809]
[1778926810589,33.52,77878.98,10.9,-0.74989,0.00014,22.07527]
[1778926813610,33.52,77875.22,10.9,-0.7504,0.00014,22.05011]
[1778926816632,33.52,77879.02,10.9,-0.74988,0.00014,22.0755]
[1778926820660,33.52,77876.48,10.9,-0.75023,0.00014,22.05847]
[1778926825695,33.52,77876.34,10.9,-0.75025,0.00014,22.05747]
[1778926830732,33.52,77874.56,10.9,-0.7505,0.00014,22.04553]
[1778926835767,33.52,77872.47,10.9,-0.75081,0.00014,22.02763]
[1778926836774,33.52,77869.61,10.9,-0.7512,0.00014,22.00849]
[1778926839795,33.52,77872.82,10.9,-0.75076,0.00014,22.03]
[1778926848859,33.52,77876.0,10.9,-0.75033,0.00014,22.0512]
[1778926849865,33.52,77879.07,10.9,-0.74991,0.00014,22.07166]
[1778926851879,33.52,77875.67,10.9,-0.75038,0.00014,22.04882]
[1778926853893,33.52,77871.53,10.9,-0.75094,0.00014,22.02108]
[1778926858928,33.52,77872.46,10.9,-0.75082,0.00014,22.02726]
[1778926865977,33.52,77872.69,10.9,-0.75079,0.00014,22.0287]
[1778926871012,33.52,77871.37,10.9,-0.75097,0.00014,22.0198]
[1778926876047,33.52,77870.04,10.9,-0.75115,0.00014,22.01085]
[1778926881082,33.52,77869.0,10.9,-0.75129,0.00014,22.00387]
[1778926886117,33.52,77867.52,10.9,-0.75149,0.00014,21.99398]
[1778926891152,33.52,77867.96,10.9,-0.75146,0.00014,21.9931]
[1778926893166,33.52,77873.27,10.9,-0.75073,0.00014,22.02871]
[1778926899208,33.52,77874.9,10.9,-0.75051,0.00014,22.03957]
[1778926901222,33.52,77872.37,10.9,-0.75086,0.00014,22.02263]
[1778926905250,33.52,77875.4,10.9,-0.75044,0.00014,22.0429]
[1778926911292,33.52,77875.53,10.9,-0.75044,0.00014,22.04316]
[1778926918341,33.52,77875.26,10.9,-0.75048,0.00014,22.04096]
[1778926919300,33.52,77875.26,10.9,-0.75048,0.00014,22.04096]
[1778926919348,33.52,77872.11,10.9,-0.75091,0.00014,22.01986]
[1778926920132,33.52,77872.11,10.9,-0.75091,0.00014,22.01986]
[1778926920355,33.52,77868.66,10.9,-0.75139,0.00014,21.99664]
[1778926920706,33.52,77868.66,10.9,-0.75139,0.00014,21.99664]
[1778926921362,33.52,77865.18,10.9,-0.75186,0.00014,21.97322]
[1778926921702,33.52,77865.18,10.9,-0.75186,0.00014,21.97322]
[1778926927404,33.52,77865.29,10.9,-0.75186,0.00014,21.97359]
[1778926932440,33.52,77864.04,10.9,-0.75203,0.00014,21.96491]
[1778926937474,33.51,77864.64,10.9,-0.75196,0.00014,21.96862]
[1778926938021,33.51,77864.64,10.9,-0.75196,0.00014,21.96862]
[1778926938481,33.51,77858.44,10.9,-0.7528,0.00014,21.92692]
[1778926939577,33.51,77858.44,10.9,-0.7528,0.00014,21.92692]
[1778926940495,33.51,77848.24,10.9,-0.75418,0.00014,21.85823]
[1778926941502,33.51,77845.72,10.9,-0.75453,0.00014,21.84108]
[1778926943516,33.51,77841.89,10.9,-0.75505,0.00014,21.81496]
[1778926948551,33.51,77841.88,10.9,-0.75506,0.00014,21.81437]
[1778926949563,33.51,77849.68,10.9,-0.75401,0.00014,21.86692]
[1778926949786,33.51,77849.68,10.9,-0.75401,0.00014,21.86692]
[1778926950565,33.51,77859.75,10.9,-0.75264,0.00014,21.93476]
[1778926951572,33.51,77862.94,10.9,-0.75224,0.00014,21.95228]
[1778926951742,33.51,77862.94,10.9,-0.75224,0.00014,21.95228]
[1778926952089,33.51,77862.94,10.9,-0.75224,0.00014,21.95228]
[1778926952579,33.51,77856.14,10.9,-0.75316,0.00014,21.90655]
[1778926954593,33.51,77853.19,10.9,-0.75356,0.00014,21.88673]
[1778926958621,33.51,77842.01,10.9,-0.75507,0.00014,21.81126]
[1778926959629,33.51,77838.84,10.9,-0.7555,0.00014,21.78986]
[1778926960637,33.51,77835.55,10.9,-0.75595,0.00013,21.76764]
[1778926966678,33.51,77834.58,10.9,-0.75608,0.00013,21.76111]
[1778926971713,33.51,77833.7,10.9,-0.75619,0.00013,21.75518]
[1778926973727,33.51,77831.13,10.9,-0.75654,0.00013,21.73789]
[1778926978762,33.51,77829.72,10.9,-0.75673,0.00013,21.72845]
[1778926980712,33.51,77829.11,10.9,-0.75681,0.00013,21.72434]
[1778926981588,33.51,77823.98,10.9,-0.7575,0.00013,21.6896]
[1778926981942,33.51,77823.98,10.9,-0.7575,0.00013,21.6896]
[1778926981956,33.51,77823.98,10.9,-0.7575,0.00013,21.6896]
[1778926982574,33.51,77821.03,10.9,-0.75789,0.00013,21.66962]
[1778926982790,33.51,77816.58,10.9,-0.75849,0.00013,21.63935]
[1778926984112,33.51,77816.58,10.9,-0.75849,0.00013,21.63935]
[1778926985811,33.51,77812.71,10.9,-0.759,0.00013,21.61323]
[1778926987011,33.51,77812.71,10.9,-0.759,0.00013,21.61323]
[1778926987825,33.51,77821.03,10.9,-0.75788,0.00013,21.67003]
[1778926989839,33.51,77824.04,10.9,-0.75747,0.00013,21.6907]
[1778926991853,33.52,77826.8,10.9,-0.7571,0.00013,21.70957]
[1778926997895,33.52,77825.88,10.9,-0.75721,0.00013,21.70415]
[1778927002930,33.52,77830.44,10.9,-0.75657,0.00013,21.73591]
[1778927003937,33.52,77839.72,10.9,-0.75532,0.00014,21.79887]
[1778927005519,33.52,77840.44,10.9,-0.75522,0.00014,21.80393]
[1778927005951,33.52,77832.75,10.9,-0.75626,0.00013,21.7519]
[1778927006958,33.52,77830.27,10.9,-0.75659,0.00013,21.73504]
[1778927011993,33.52,77833.73,10.9,-0.75615,0.00013,21.75477]
[1778927013000,33.52,77838.48,10.9,-0.75551,0.00014,21.78701]
[1778927015014,33.52,77835.67,10.9,-0.75588,0.00013,21.76814]
[1778927021543,33.52,77835.49,10.9,-0.7559,0.00013,21.7672]
[1778927028107,33.53,77835.16,10.9,-0.75593,0.00013,21.76591]
[1778927034149,33.53,77835.25,10.9,-0.7559,0.00013,21.76707]
[1778927037170,33.53,77837.58,10.9,-0.75558,0.00013,21.7831]
[1778927042205,33.53,77837.66,10.9,-0.75556,0.00013,21.78402]
[1778927044219,33.53,77835.0,10.9,-0.75592,0.00013,21.76618]
[1778927045226,33.53,77830.62,10.9,-0.75651,0.00013,21.73663]
[1778927050261,33.53,77826.29,10.9,-0.75708,0.00013,21.70797]
[1778927052275,33.53,77823.55,10.9,-0.75744,0.00013,21.68971]
[1778927053282,33.53,77820.4,10.9,-0.75786,0.00013,21.6685]
[1778927056303,33.54,77824.86,10.9,-0.75725,0.00013,21.69914]
[1778927062345,33.54,77826.21,10.9,-0.75706,0.00013,21.70869]
[1778927063352,33.54,77829.31,10.9,-0.75664,0.00013,21.7298]
[1778927068387,33.54,77829.91,10.9,-0.75655,0.00013,21.73452]
[1778927071408,33.54,77834.92,10.9,-0.75589,0.00013,21.76491]
[1778927074429,33.54,77838.76,10.9,-0.75537,0.00013,21.79112]
[1778927077450,33.54,77836.2,10.9,-0.75571,0.00013,21.77403]
[1778927080471,33.54,77830.1,10.9,-0.75653,0.00013,21.73301]
[1778927085506,33.54,77829.92,10.9,-0.75654,0.00013,21.73242]
[1778927090541,33.55,77830.65,10.9,-0.75643,0.00013,21.73797]
[1778927094570,33.55,77833.99,10.9,-0.75597,0.00013,21.76098]
[1778927101151,33.55,77834.68,10.9,-0.75587,0.00013,21.7659]
[1778927101736,33.55,77834.68,10.9,-0.75587,0.00013,21.7659]
[1778927101782,33.55,77841.74,10.9,-0.75491,0.00014,21.8139]
[1778927102760,33.55,77841.74,10.9,-0.75491,0.00014,21.8139]
[1778927107661,33.55,77845.95,10.9,-0.75432,0.00014,21.84308]
[1778927108668,33.55,77837.55,10.9,-0.75546,0.00013,21.78641]
[1778927109675,33.55,77834.64,10.9,-0.75585,0.00013,21.76669]
[1778927113703,33.55,77832.32,10.9,-0.75617,0.00013,21.75089]
[1778927118740,33.55,77833.31,10.9,-0.75604,0.00013,21.75747]
[1778927121761,33.55,77829.76,10.9,-0.75651,0.00013,21.73372]
[1778927123775,33.55,77825.57,10.9,-0.75707,0.00013,21.70557]
[1778927127411,33.55,77824.72,10.9,-0.75717,0.00013,21.70025]
[1778927127803,33.55,77817.08,10.9,-0.7582,0.00013,21.64855]
[1778927128810,33.55,77806.48,10.9,-0.75962,0.00013,21.57639]
[1778927129817,33.55,77806.41,10.9,-0.75962,0.00013,21.57596]
[1778927136866,33.56,77807.08,10.9,-0.75956,0.00013,21.57691]
[1778927140894,33.56,77803.5,10.9,-0.76003,0.00013,21.55275]
[1778927145929,33.56,77802.69,10.9,-0.76013,0.00013,21.54764]
[1778927150569,33.56,77801.82,10.9,-0.76024,0.00013,21.54193]
[1778927150964,33.56,77808.08,10.9,-0.7594,0.00013,21.58475]
[1778927151971,33.56,77812.54,10.9,-0.7588,0.00013,21.61517]
[1778927152978,33.56,77821.17,10.9,-0.75764,0.00013,21.67395]
[1778927156000,33.56,77821.6,10.9,-0.75758,0.00013,21.67707]
[1778927160028,33.56,77817.55,10.9,-0.75812,0.00013,21.64975]
[1778927162042,33.56,77820.45,10.9,-0.75773,0.00013,21.66956]
[1778927167078,33.56,77821.48,10.9,-0.75758,0.00013,21.67694]
[1778927171106,33.56,77823.78,10.9,-0.75727,0.00013,21.6928]
[1778927172113,33.56,77826.12,10.9,-0.75695,0.00013,21.70871]
[1778927177148,33.56,77826.63,10.9,-0.75688,0.00013,21.71237]
[1778927182183,33.56,77826.49,10.9,-0.75689,0.00013,21.71189]
[1778927183190,33.56,77830.36,10.9,-0.75636,0.00013,21.7382]
[1778927186211,33.57,77828.01,10.9,-0.75668,0.00013,21.72249]
[1778927191246,33.57,77824.81,10.9,-0.75712,0.00013,21.6974]
[1778927193260,33.57,77829.75,10.9,-0.75646,0.00013,21.73101]
[1778927198297,33.57,77830.7,10.9,-0.75632,0.00013,21.73778]
[1778927203332,33.57,77830.79,10.9,-0.7563,0.00013,21.73871]
[1778927208368,33.57,77828.78,10.9,-0.75657,0.00013,21.72544]
[1778927211388,33.57,77824.01,10.9,-0.7572,0.00013,21.69336]
[1778927217430,33.57,77826.32,10.9,-0.75689,0.00013,21.70937]
[1778927218437,33.57,77831.98,10.9,-0.75612,0.00013,21.74769]
[1778927219444,33.57,77836.49,10.9,-0.75551,0.00013,21.77821]
[1778927223472,33.57,77827.76,10.9,-0.75669,0.00013,21.71911]
[1778927224480,33.57,77825.11,10.9,-0.75705,0.00013,21.70113]
[1778927229514,33.57,77824.76,10.9,-0.7571,0.00013,21.69871]
[1778927234549,33.57,77823.77,10.9,-0.75723,0.00013,21.69192]
[1778927235556,33.57,77820.03,10.9,-0.75773,0.00013,21.66654]
[1778927236007,33.57,77820.03,10.9,-0.75773,0.00013,21.66654]
[1778927236563,33.57,77815.37,10.9,-0.75836,0.00013,21.63492]
[1778927237570,33.57,77811.99,10.9,-0.75881,0.00013,21.61199]
[1778927241598,33.57,77808.98,10.9,-0.75921,0.00013,21.59183]
[1778927244619,33.57,77806.0,10.9,-0.7596,0.00013,21.57186]
[1778927245626,33.57,77803.12,10.9,-0.75998,0.00013,21.55236]
[1778927246633,33.57,77797.61,10.9,-0.76072,0.00013,21.5148]
[1778927248647,33.57,77793.68,10.9,-0.76124,0.00013,21.4881]
[1778927253682,33.58,77796.21,10.9,-0.76092,0.00013,21.50199]
[1778927255701,33.58,77798.97,10.9,-0.76055,0.00013,21.52099]
[1778927256704,33.58,77794.71,10.9,-0.76111,0.00013,21.49196]
[1778927261739,33.58,77795.06,10.9,-0.76106,0.00013,21.49479]
[1778927266774,33.58,77793.36,10.9,-0.76127,0.00013,21.4836]
[1778927269797,33.58,77790.8,10.9,-0.76161,0.00013,21.46638]
[1778927274832,33.58,77789.08,10.9,-0.76183,0.00013,21.45513]
[1778927279867,33.58,77786.81,10.9,-0.76212,0.00013,21.44007]
[1778927285909,33.59,77787.81,10.9,-0.76197,0.00013,21.44756]
[1778927286917,33.59,77783.0,10.9,-0.76261,0.00013,21.41472]
[1778927287923,33.59,77778.95,10.9,-0.76315,0.00013,21.38708]
[1778927288694,33.59,77778.95,10.9,-0.76315,0.00013,21.38708]
[1778927290186,33.59,77778.47,10.9,-0.7632,0.00013,21.38413]
[1778927290255,33.59,77778.47,10.9,-0.7632,0.00013,21.38413]
[1778927290944,33.59,77773.75,10.9,-0.76383,0.00013,21.35191]
[1778927291189,33.59,77773.75,10.9,-0.76383,0.00013,21.35191]
[1778927291951,33.59,77766.89,10.9,-0.76473,0.00013,21.3048]
[1778927292958,33.59,77763.54,10.9,-0.76517,0.00013,21.28185]
[1778927295996,33.59,77747.32,10.9,-0.7673,0.00013,21.17019]
[1778927296989,33.59,77742.47,10.9,-0.76794,0.00013,21.13682]
[1778927298904,33.59,77742.47,10.9,-0.76794,0.00013,21.13682]
[1778927297996,33.59,77746.27,10.9,-0.76743,0.00013,21.16323]
[1778927299748,33.59,77746.27,10.9,-0.76743,0.00013,21.16323]
[1778927299828,33.59,77737.98,10.9,-0.76852,0.00013,21.10615]
[1778927300561,33.59,77737.98,10.9,-0.76852,0.00013,21.10615]
[1778927300662,33.59,77737.98,10.9,-0.76852,0.00013,21.10615]
[1778927300849,33.59,77737.98,10.9,-0.76852,0.00013,21.10615]
[1778927300886,33.59,77734.22,10.9,-0.769,0.00013,21.08024]
[1778927301814,33.59,77734.22,10.9,-0.769,0.00013,21.08024]
[1778927301847,33.59,77724.18,10.9,-0.77031,0.00013,21.01062]
[1778927302058,33.59,77724.18,10.9,-0.77031,0.00013,21.01062]
[1778927302071,33.59,77724.18,10.9,-0.77031,0.00013,21.01062]
[1778927303034,33.59,77728.43,10.9,-0.76976,0.00013,21.04037]
[1778927307599,33.59,77730.69,10.9,-0.76945,0.00013,21.05664]
[1778927308429,33.59,77730.44,10.9,-0.76947,0.00013,21.05542]
[1778927308635,33.6,77726.59,10.9,-0.76997,0.00013,21.02879]
[1778927309739,33.6,77726.59,10.9,-0.76997,0.00013,21.02879]
[1778927309823,33.6,77726.59,10.9,-0.76997,0.00013,21.02879]
[1778927309894,33.6,77723.45,10.9,-0.77038,0.00013,21.00721]
[1778927310751,33.6,77723.45,10.9,-0.77038,0.00013,21.00721]
[1778927310817,33.6,77723.45,10.9,-0.77038,0.00013,21.00721]
[1778927310838,33.6,77715.84,10.9,-0.77133,0.00013,20.95622]
[1778927311828,33.6,77715.84,10.9,-0.77133,0.00013,20.95622]
[1778927311898,33.6,77698.45,10.9,-0.77361,0.00013,20.83124]
[1778927312098,33.6,77694.81,10.9,-0.77408,0.00013,20.80577]
[1778927313740,33.6,77694.81,10.9,-0.77408,0.00013,20.80577]
[1778927318168,33.64,77688.7,10.9,-0.77459,0.00013,20.77757]
[1778927319175,33.65,77686.2,10.9,-0.77485,0.00013,20.76324]
[1778927321618,33.66,77684.98,10.9,-0.77494,0.00013,20.75817]
[1778927322596,33.68,77684.05,10.9,-0.77492,0.00013,20.75891]
[1778927323118,33.69,77682.65,10.9,-0.77503,0.00013,20.75266]
[1778927323442,33.69,77682.65,10.9,-0.77503,0.00013,20.75266]
[1778927324210,33.7,77685.22,10.9,-0.77464,0.00013,20.77419]
[1778927326298,33.71,77687.19,10.9,-0.77432,0.00013,20.79138]
[1778927326704,33.71,77687.19,10.9,-0.77432,0.00013,20.79138]
[1778927327478,33.73,77686.43,10.9,-0.77428,0.00013,20.79277]
[1778927327508,33.73,77683.38,10.9,-0.77467,0.00013,20.77182]
[1778927328238,33.73,77676.86,10.9,-0.77551,0.00013,20.72627]
[1778927329124,33.73,77676.86,10.9,-0.77551,0.00013,20.72627]
[1778927329248,33.73,77660.81,10.9,-0.77756,0.00013,20.61422]
[1778927330161,33.73,77660.81,10.9,-0.77756,0.00013,20.61422]
[1778927330563,33.73,77658.11,10.9,-0.77789,0.00013,20.59564]
[1778927332270,33.74,77651.07,10.9,-0.77876,0.00013,20.54815]
[1778927333277,33.74,77644.96,10.9,-0.77953,0.00013,20.50537]
[1778927334145,33.74,77644.96,10.9,-0.77953,0.00013,20.50537]
[1778927334766,33.74,77638.13,10.9,-0.78038,0.00013,20.45791]
[1778927335291,33.74,77628.55,10.9,-0.7816,0.00013,20.39035]
[1778927337305,33.75,77627.22,10.9,-0.7817,0.00013,20.38419]
[1778927338767,33.77,77624.97,10.9,-0.78185,0.00013,20.3757]
[1778927339250,33.77,77624.97,10.9,-0.78185,0.00013,20.3757]
[1778927340450,33.78,77641.33,10.9,-0.77971,0.00013,20.49476]
[1778927341874,33.8,77668.17,10.9,-0.77609,0.00013,20.69337]
[1778927342344,33.8,77685.97,10.9,-0.77381,0.00013,20.81741]
[1778927343351,33.82,77691.6,10.9,-0.77299,0.00013,20.86134]
[1778927344877,33.83,77692.51,10.9,-0.7728,0.00013,20.8713]
[1778927345366,33.83,77687.34,10.9,-0.77347,0.00013,20.83541]
[1778927347380,33.83,77682.39,10.9,-0.77409,0.00013,20.80195]
[1778927348106,33.83,77682.39,10.9,-0.77409,0.00013,20.80195]
[1778927348689,33.83,77682.39,10.9,-0.77409,0.00013,20.80195]
[1778927348781,33.84,77717.19,10.9,-0.76951,0.00013,21.04755]
[1778927349318,33.84,77717.19,10.9,-0.76951,0.00013,21.04755]
[1778927349432,33.84,77717.19,10.9,-0.76951,0.00013,21.04755]
[1778927349475,33.84,77748.73,10.9,-0.76539,0.00013,21.26421]
[1778927350891,33.84,77761.04,10.9,-0.76378,0.00013,21.34835]
[1778927351408,33.84,77766.32,10.9,-0.76308,0.00013,21.38432]
[1778927352180,33.84,77766.32,10.9,-0.76308,0.00013,21.38432]
[1778927352198,33.84,77766.32,10.9,-0.76308,0.00013,21.38432]
[1778927352415,33.84,77768.57,10.9,-0.76278,0.00013,21.39997]
[1778927353422,33.84,77774.25,10.9,-0.76203,0.00013,21.43858]
[1778927354429,33.86,77781.9,10.9,-0.76093,0.00013,21.49498]
[1778927356443,33.87,77785.8,10.9,-0.76036,0.00013,21.52363]
[1778927357450,33.87,77780.93,10.9,-0.76101,0.00013,21.49083]
[1778927358457,33.87,77776.79,10.9,-0.76155,0.00013,21.46286]
[1778927362485,33.87,77758.96,10.9,-0.76389,0.00013,21.34211]
[1778927363492,33.87,77754.33,10.9,-0.76449,0.00013,21.31079]
[1778927364499,33.87,77751.55,10.9,-0.76485,0.00013,21.29211]
[1778927369534,33.87,77751.37,10.9,-0.76486,0.00013,21.29177]
[1778927371550,33.87,77759.44,10.9,-0.76382,0.00013,21.34319]
[1778927373564,33.87,77760.56,10.9,-0.76367,0.00013,21.35101]
[1778927375582,33.87,77754.15,10.9,-0.76451,0.00013,21.30751]
[1778927377249,33.87,77752.68,10.9,-0.7647,0.00013,21.29762]
[1778927377389,33.87,77752.68,10.9,-0.7647,0.00013,21.29762]
[1778927377754,33.87,77752.68,10.9,-0.7647,0.00013,21.29762]
[1778927377794,33.87,77733.95,10.9,-0.76714,0.00013,21.16952]
[1778927378602,33.87,77722.84,10.9,-0.76859,0.00013,21.09326]
[1778927379609,33.87,77716.42,10.9,-0.76942,0.00013,21.0492]
[1778927380747,33.87,77716.42,10.9,-0.76942,0.00013,21.0492]
[1778927381462,33.87,77716.38,10.9,-0.76942,0.00013,21.04908]
[1778927381514,33.87,77716.38,10.9,-0.76942,0.00013,21.04908]
[1778927381626,33.88,77746.46,10.9,-0.7655,0.00013,21.25578]
[1778927382633,33.88,77750.51,10.9,-0.76496,0.00013,21.28362]
[1778927385184,33.88,77750.42,10.9,-0.76497,0.00013,21.28313]
[1778927385653,33.88,77750.42,10.9,-0.76497,0.00013,21.28313]
[1778927385822,33.88,77750.42,10.9,-0.76497,0.00013,21.28313]
[1778927386661,33.88,77745.38,10.9,-0.76563,0.00013,21.24891]
[1778927387668,33.88,77741.94,10.9,-0.76607,0.00013,21.22559]
[1778927389849,33.88,77740.3,10.9,-0.76629,0.00013,21.21448]
[1778927390217,33.88,77739.04,10.9,-0.76645,0.00013,21.20597]
[1778927390692,33.88,77736.35,10.9,-0.7668,0.00013,21.18755]
[1778927393488,33.88,77734.31,10.9,-0.76706,0.00013,21.17394]
[1778927393715,33.88,77747.94,10.9,-0.76527,0.00013,21.26735]
[1778927394180,33.88,77747.94,10.9,-0.76527,0.00013,21.26735]
[1778927394722,33.88,77748.32,10.9,-0.76522,0.00013,21.26998]
[1778927396736,33.88,77745.43,10.9,-0.7656,0.00013,21.25033]
[1778927399757,33.88,77742.09,10.9,-0.76603,0.00013,21.22773]
[1778927400764,33.88,77737.45,10.9,-0.76664,0.00013,21.19605]
[1778927402778,33.88,77735.02,10.9,-0.76695,0.00013,21.17965]
[1778927405799,33.88,77732.08,10.9,-0.76733,0.00013,21.15963]
[1778927406807,33.88,77729.85,10.9,-0.76762,0.00013,21.1444]
[1778927407903,33.88,77729.85,10.9,-0.76762,0.00013,21.1444]
[1778927407996,33.88,77727.63,10.9,-0.76791,0.00013,21.12925]
[1778927408279,33.88,77727.63,10.9,-0.76791,0.00013,21.12925]
[1778927408851,33.88,77747.83,10.9,-0.76527,0.00013,21.26769]
[1778927409846,33.88,77744.72,10.9,-0.76567,0.00013,21.24641]
[1778927410853,33.88,77741.63,10.9,-0.76608,0.00013,21.22527]
[1778927411922,33.88,77741.63,10.9,-0.76608,0.00013,21.22527]
[1778927411950,33.88,77741.63,10.9,-0.76608,0.00013,21.22527]
[1778927412010,33.88,77737.08,10.9,-0.76667,0.00013,21.19412]
[1778927412733,33.88,77737.08,10.9,-0.76667,0.00013,21.19412]
[1778927412871,33.88,77737.08,10.9,-0.76667,0.00013,21.19412]
[1778927412936,33.88,77744.31,10.9,-0.76573,0.00013,21.24361]
[1778927413874,33.88,77746.55,10.9,-0.76544,0.00013,21.25891]
[1778927417319,33.88,77748.26,10.9,-0.76521,0.00013,21.27053]
[1778927417902,33.88,77755.99,10.9,-0.7642,0.00013,21.32324]
[1778927418910,33.88,77763.65,10.9,-0.76319,0.00013,21.37543]
[1778927419917,33.88,77769.93,10.9,-0.76237,0.00013,21.41809]
[1778927422941,33.88,77774.98,10.9,-0.76171,0.00013,21.45214]
[1778927423946,33.88,77777.57,10.9,-0.76137,0.00013,21.46961]
[1778927425961,33.88,77787.33,10.9,-0.76008,0.00013,21.53556]
[1778927429988,33.88,77784.37,10.9,-0.76047,0.00013,21.51539]
[1778927433009,33.88,77779.26,10.9,-0.76118,0.00013,21.47672]
[1778927434016,33.88,77782.56,10.9,-0.76074,0.00013,21.49902]
[1778927436413,33.88,77784.94,10.9,-0.76043,0.00013,21.51495]
[1778927437040,33.88,77792.73,10.9,-0.7594,0.00013,21.56749]
[1778927438047,33.88,77797.15,10.9,-0.75882,0.00013,21.59722]
[1778927440064,33.88,77794.06,10.9,-0.75923,0.00013,21.57616]
[1778927440267,33.88,77794.06,10.9,-0.75923,0.00013,21.57616]
[1778927441071,33.88,77790.96,10.9,-0.75964,0.00013,21.55513]
[1778927445099,33.88,77785.94,10.9,-0.76032,0.00013,21.52088]
[1778927446106,33.88,77776.14,10.9,-0.76161,0.00013,21.45443]
[1778927447113,33.88,77766.27,10.9,-0.76292,0.00013,21.38735]
[1778927447810,33.88,77766.27,10.9,-0.76292,0.00013,21.38735]
[1778927448120,33.88,77766.39,10.9,-0.7629,0.00013,21.38814]
[1778927451143,33.88,77760.77,10.9,-0.76364,0.00013,21.34991]
[1778927451846,33.88,77760.77,10.9,-0.76364,0.00013,21.34991]
[1778927452151,33.88,77755.21,10.9,-0.76437,0.00013,21.31206]
[1778927453738,33.88,77753.45,10.9,-0.7646,0.00013,21.30014]
[1778927454165,33.88,77770.05,10.9,-0.76241,0.00013,21.41323]
[1778927455173,33.88,77775.6,10.9,-0.76168,0.00013,21.45089]
[1778927456180,33.88,77769.72,10.9,-0.76246,0.00013,21.41094]
[1778927457779,33.88,77769.72,10.9,-0.76246,0.00013,21.41094]
[1778927459201,33.88,77772.33,10.9,-0.76211,0.00013,21.42869]
[1778927461215,33.88,77775.16,10.9,-0.76174,0.00013,21.44785]
[1778927466250,33.88,77782.57,10.9,-0.76076,0.00013,21.49795]
[1778927467257,33.88,77787.03,10.9,-0.76018,0.00013,21.52805]
[1778927472295,33.88,77790.32,10.9,-0.75975,0.00013,21.54982]
[1778927475316,33.87,77785.08,10.9,-0.76045,0.00013,21.51402]
[1778927476323,33.87,77781.74,10.9,-0.7609,0.00013,21.49133]
[1778927478337,33.87,77784.27,10.9,-0.76056,0.00013,21.50831]
[1778927482366,33.87,77779.83,10.9,-0.76116,0.00013,21.47787]
[1778927484380,33.87,77777.09,10.9,-0.76152,0.00013,21.4591]
[1778927489416,33.87,77775.96,10.9,-0.76168,0.00013,21.45109]
[1778927492437,33.87,77785.84,10.9,-0.76041,0.00013,21.51387]
[1778927494451,33.87,77787.41,10.9,-0.7602,0.00013,21.5243]
[1778927496465,33.87,77784.47,10.9,-0.7606,0.00013,21.50414]
[1778927498479,33.87,77781.42,10.9,-0.76101,0.00013,21.48325]
[1778927500493,33.87,77777.03,10.9,-0.76159,0.00013,21.45329]
[1778927501500,33.87,77782.11,10.9,-0.76092,0.00013,21.48764]
[1778927506535,33.87,77779.3,10.9,-0.7613,0.00013,21.46812]
[1778927508549,33.87,77776.89,10.9,-0.76162,0.00013,21.45152]
[1778927510564,33.87,77772.06,10.9,-0.76226,0.00013,21.41867]
[1778927511570,33.86,77764.08,10.9,-0.76332,0.00013,21.36425]
[1778927513584,33.86,77761.45,10.9,-0.76366,0.00013,21.34634]
[1778927515598,33.86,77766.46,10.9,-0.763,0.00013,21.38048]
[1778927518621,33.86,77762.95,10.9,-0.76347,0.00013,21.35655]
[1778927523656,33.86,77763.37,10.9,-0.76341,0.00013,21.35948]
[1778927526677,33.86,77758.01,10.9,-0.76411,0.00013,21.32301]
[1778927528691,33.87,77772.09,10.9,-0.76226,0.00013,21.41895]
[1778927529698,33.87,77786.58,10.9,-0.76034,0.00013,21.51713]
[1778927530705,33.86,77788.51,10.9,-0.76009,0.00013,21.53004]
[1778927533727,33.86,77793.47,10.9,-0.75944,0.00013,21.56307]
[1778927538762,33.86,77790.8,10.9,-0.75982,0.00013,21.5441]
[1778927539633,33.86,77790.8,10.9,-0.75982,0.00013,21.5441]
[1778927539769,33.86,77799.79,10.9,-0.75863,0.00013,21.60466]
[1778927541025,33.86,77799.79,10.9,-0.75863,0.00013,21.60466]
[1778927541125,33.86,77809.35,10.9,-0.75735,0.00013,21.66904]
[1778927541958,33.86,77809.35,10.9,-0.75735,0.00013,21.66904]
[1778927542046,33.86,77809.79,10.9,-0.7573,0.00013,21.67195]
[1778927542790,33.86,77824.46,10.9,-0.75534,0.00013,21.77037]
[1778927543797,33.86,77825.42,10.9,-0.75521,0.00013,21.7767]
[1778927546411,33.86,77826.82,10.9,-0.75502,0.00013,21.78599]
[1778927546463,33.86,77826.82,10.9,-0.75502,0.00013,21.78599]
[1778927546818,33.86,77829.98,10.9,-0.7546,0.00013,21.80708]
[1778927551853,33.86,77833.13,10.9,-0.75421,0.00013,21.82386]
[1778927554117,33.86,77845.89,10.9,-0.7525,0.00013,21.90885]
[1778927555203,33.86,77856.24,10.9,-0.7511,0.00014,21.97747]
[1778927555884,33.86,77858.16,10.9,-0.75085,0.00014,21.99]
[1778927557463,33.86,77858.39,10.9,-0.75082,0.00014,21.99132]
[1778927558563,33.86,77859.21,10.9,-0.75072,0.00014,21.99654]
[1778927558905,33.85,77859.73,10.9,-0.75065,0.00014,21.99977]
[1778927560920,33.85,77862.99,10.9,-0.75022,0.00014,22.0209]
[1778927561926,33.85,77867.49,10.9,-0.74961,0.00014,22.05043]
[1778927562933,33.85,77871.09,10.9,-0.74913,0.00014,22.07403]
[1778927563940,33.85,77876.64,10.9,-0.74838,0.00014,22.11047]
[1778927567968,33.85,77882.28,10.9,-0.74763,0.00014,22.14683]
[1778927573003,33.85,77882.23,10.9,-0.74766,0.00014,22.14567]
[1778927578038,33.84,77880.99,10.9,-0.74784,0.00014,22.13665]
[1778927580055,33.84,77877.5,10.9,-0.74832,0.00014,22.11333]
[1778927583076,33.84,77883.0,10.9,-0.74759,0.00014,22.14911]
[1778927588111,33.84,77886.6,10.9,-0.74711,0.00014,22.17187]
[1778927590129,33.84,77891.03,10.9,-0.74652,0.00014,22.20056]
[1778927591136,33.84,77894.17,10.9,-0.7461,0.00014,22.22093]
[1778927594210,33.83,77897.34,10.9,-0.74568,0.00014,22.24097]
[1778927596171,33.83,77900.48,10.9,-0.74526,0.00014,22.261]
[1778927597406,33.83,77900.9,10.9,-0.74521,0.00014,22.26348]
[1778927598185,33.83,77905.57,10.9,-0.74457,0.00014,22.29384]
[1778927598568,33.83,77905.57,10.9,-0.74457,0.00014,22.29384]
[1778927599192,33.83,77907.7,10.9,-0.74429,0.00014,22.30756]
[1778927601206,33.83,77910.64,10.9,-0.74389,0.00014,22.32631]
[1778927602213,33.83,77898.48,10.9,-0.74556,0.00014,22.2466]
[1778927603221,33.83,77903.46,10.9,-0.74489,0.00014,22.27904]
[1778927605234,33.83,77899.71,10.9,-0.74541,0.00014,22.25416]
[1778927606241,33.83,77896.76,10.9,-0.74581,0.00014,22.23469]
[1778927606465,33.83,77896.76,10.9,-0.74581,0.00014,22.23469]
[1778927607248,33.82,77892.54,10.9,-0.74639,0.00014,22.20689]
[1778927610269,33.82,77895.3,10.9,-0.74603,0.00014,22.22447]
[1778927611323,33.82,77904.54,10.9,-0.74479,0.00014,22.28088]
[1778927613290,33.82,77905.8,10.9,-0.74462,0.00014,22.28894]
[1778927618147,33.82,77907.41,10.9,-0.74441,0.00014,22.29906]
[1778927618198,33.82,77907.41,10.9,-0.74441,0.00014,22.29906]
[1778927618326,33.82,77910.58,10.9,-0.74398,0.00014,22.31965]
[1778927618567,33.82,77910.58,10.9,-0.74398,0.00014,22.31965]
[1778927624142,33.82,77910.93,10.9,-0.74395,0.00014,22.32133]
[1778927624368,33.82,77917.67,10.9,-0.74303,0.00014,22.36496]
[1778927625375,33.82,77921.91,10.9,-0.74245,0.00014,22.39235]
[1778927628396,33.81,77925.16,10.9,-0.74201,0.00014,22.41281]
[1778927630410,33.81,77928.08,10.9,-0.74162,0.00014,22.43132]
[1778927632424,33.81,77937.46,10.9,-0.74034,0.00014,22.49163]
[1778927635445,33.81,77934.16,10.9,-0.7408,0.00014,22.47002]
[1778927636452,33.81,77930.04,10.9,-0.74137,0.00014,22.44318]
[1778927639473,33.81,77926.79,10.9,-0.74183,0.00014,22.42174]
[1778927642494,33.81,77922.48,10.9,-0.74243,0.00014,22.39343]
[1778927646522,33.81,77919.1,10.9,-0.7429,0.00014,22.37095]
[1778927650550,33.8,77916.49,10.9,-0.74328,0.00014,22.35337]
[1778927652564,33.8,77913.92,10.9,-0.74363,0.00014,22.33634]
[1778927655585,33.8,77910.95,10.9,-0.74405,0.00014,22.3166]
[1778927656592,33.8,77906.89,10.9,-0.74461,0.00014,22.28997]
[1778927657555,33.8,77906.89,10.9,-0.74461,0.00014,22.28997]
[1778927658606,33.8,77902.32,10.9,-0.74524,0.00014,22.2599]
[1778927663641,33.8,77902.17,10.9,-0.74526,0.00014,22.25871]
[1778927668677,33.8,77894.86,10.9,-0.74627,0.00014,22.21062]
[1778927670690,33.8,77891.53,10.9,-0.74672,0.00014,22.18874]
[1778927672704,33.8,77897.3,10.9,-0.74596,0.00014,22.22263]
[1778927676272,33.8,77896.83,10.9,-0.74603,0.00014,22.21951]
[1778927676732,33.8,77907.57,10.9,-0.74456,0.00014,22.28971]
[1778927678746,33.8,77906.52,10.9,-0.74471,0.00014,22.28276]
[1778927681806,33.8,77905.22,10.9,-0.74489,0.00014,22.27417]
[1778927682302,33.8,77905.22,10.9,-0.74489,0.00014,22.27417]
[1778927682777,33.8,77897.72,10.9,-0.74591,0.00014,22.22496]
[1778927687812,33.8,77898.19,10.9,-0.74585,0.00014,22.22813]
[1778927689826,33.8,77894.27,10.9,-0.74638,0.00014,22.20243]
[1778927690833,33.8,77891.37,10.9,-0.74678,0.00014,22.18341]
[1778927695868,33.8,77890.93,10.9,-0.74684,0.00014,22.18025]
[1778927700903,33.8,77890.28,10.9,-0.74694,0.00014,22.17554]
[1778927703151,33.8,77890.69,10.9,-0.74689,0.00014,22.17814]
[1778927703836,33.8,77890.75,10.9,-0.74688,0.00014,22.17843]
[1778927703924,33.8,77903.49,10.9,-0.74514,0.00014,22.26201]
[1778927704931,33.8,77907.7,10.9,-0.74456,0.00014,22.28954]
[1778927709966,33.79,77908.21,10.9,-0.7445,0.00014,22.2927]
[1778927715101,33.79,77908.22,10.9,-0.7445,0.00014,22.29262]
[1778927715135,33.79,77914.83,10.9,-0.74359,0.00014,22.33578]
[1778927716010,33.79,77918.81,10.9,-0.74305,0.00014,22.36167]
[1778927721045,33.79,77916.28,10.9,-0.7434,0.00014,22.34482]
[1778927723059,33.79,77920.86,10.9,-0.74278,0.00014,22.37453]
[1778927725791,33.79,77920.16,10.9,-0.74287,0.00014,22.36997]
[1778927726080,33.79,77903.07,10.9,-0.74522,0.00014,22.25826]
[1778927726765,33.79,77903.07,10.9,-0.74522,0.00014,22.25826]
[1778927727087,33.79,77911.52,10.9,-0.74406,0.00014,22.31356]
[1778927728094,33.79,77915.31,10.9,-0.74354,0.00014,22.33837]
[1778927733129,33.79,77916.13,10.9,-0.74345,0.00014,22.3399]
[1778927735143,33.79,77920.62,10.9,-0.74283,0.00014,22.36915]
[1778927736355,33.79,77920.62,10.9,-0.74283,0.00014,22.36915]
[1778927736635,33.79,77920.64,10.9,-0.74283,0.00014,22.36925]
[1778927736884,33.79,77920.64,10.9,-0.74283,0.00014,22.36925]
[1778927737390,33.79,77920.64,10.9,-0.74283,0.00014,22.36925]
[1778927737158,33.79,77950.1,10.9,-0.73876,0.00014,22.56019]
[1778927738165,33.79,77955.31,10.9,-0.73804,0.00014,22.59373]
[1778927740425,33.79,77954.16,10.9,-0.7382,0.00014,22.5863]
[1778927740461,33.79,77949.81,10.9,-0.7388,0.00014,22.55826]
[1778927740478,33.79,77949.81,10.9,-0.7388,0.00014,22.55826]
[1778927745214,33.79,77941.5,10.9,-0.73996,0.00014,22.50422]
[1778927746221,33.79,77936.23,10.9,-0.74069,0.00014,22.4701]
[1778927750249,33.79,77933.53,10.9,-0.74106,0.00014,22.45267]
[1778927755285,33.79,77930.59,10.9,-0.74147,0.00014,22.43371]
[1778927757299,33.79,77927.61,10.9,-0.74188,0.00014,22.41439]
[1778927762336,33.79,77932.65,10.9,-0.74118,0.00014,22.44707]
[1778927767371,33.79,77932.08,10.9,-0.74127,0.00014,22.44311]
[1778927768378,33.79,77928.09,10.9,-0.74182,0.00014,22.41717]
[1778927773413,33.79,77926.59,10.9,-0.74203,0.00014,22.40734]
[1778927776434,33.79,77920.93,10.9,-0.7428,0.00014,22.37056]
[1778927781469,33.79,77921.23,10.9,-0.74276,0.00014,22.3728]
[1778927785497,33.79,77912.45,10.9,-0.74396,0.00014,22.31583]
[1778927786232,33.79,77912.45,10.9,-0.74396,0.00014,22.31583]
[1778927786504,33.79,77908.93,10.9,-0.74444,0.00014,22.29286]
[1778927787511,33.79,77906.51,10.9,-0.74477,0.00014,22.27709]
[1778927790532,33.79,77901.51,10.9,-0.74545,0.00014,22.24446]
[1778927792546,33.79,77896.46,10.9,-0.74617,0.00014,22.20756]
[1778927797581,33.79,77896.23,10.9,-0.74619,0.00014,22.20646]
[1778927800602,33.8,77885.47,10.9,-0.74766,0.00014,22.13593]
[1778927801609,33.8,77883.07,10.9,-0.74798,0.00014,22.12027]
[1778927803623,33.8,77877.33,10.9,-0.74876,0.00014,22.08263]
[1778927804782,33.8,77877.33,10.9,-0.74876,0.00014,22.08263]
[1778927805637,33.8,77873.85,10.9,-0.74922,0.00014,22.05984]
[1778927808563,33.8,77871.9,10.9,-0.74949,0.00014,22.04709]
[1778927808658,33.8,77872.09,10.9,-0.74946,0.00014,22.04843]
[1778927813699,33.8,77871.5,10.9,-0.74953,0.00014,22.04482]
[1778927818775,33.8,77871.82,10.9,-0.74949,0.00014,22.0471]
[1778927821006,33.8,77874.42,10.9,-0.74913,0.00014,22.06445]
[1778927821062,33.8,77874.42,10.9,-0.74913,0.00014,22.06445]
[1778927821095,33.8,77874.42,10.9,-0.74913,0.00014,22.06454]
[1778927821755,33.8,77863.87,10.9,-0.75056,0.00014,21.99469]
[1778927823769,33.8,77870.75,10.9,-0.74962,0.00014,22.0404]
[1778927828806,33.8,77869.88,10.9,-0.74973,0.00014,22.03495]
[1778927833839,33.8,77869.63,10.9,-0.74977,0.00014,22.03332]
[1778927834984,33.8,77869.63,10.9,-0.74977,0.00014,22.03332]
[1778927835336,33.8,77869.63,10.9,-0.74977,0.00014,22.03332]
[1778927835365,33.8,77863.84,10.9,-0.75055,0.00014,21.99493]
[1778927835853,33.8,77847.68,10.9,-0.75274,0.00013,21.88748]
[1778927836860,33.8,77844.85,10.9,-0.75312,0.00013,21.86862]
[1778927837867,33.8,77846.27,10.9,-0.75292,0.00013,21.87822]
[1778927843909,33.81,77846.71,10.9,-0.75285,0.00013,21.88211]
[1778927846971,33.81,77846.52,10.9,-0.75287,0.00013,21.88112]
[1778927848035,33.81,77846.88,10.9,-0.75281,0.00013,21.88365]
[1778927848438,33.81,77818.38,10.9,-0.75664,0.00013,21.69276]
[1778927848946,33.81,77829.72,10.9,-0.75512,0.00013,21.76913]
[1778927849951,33.81,77837.04,10.9,-0.75413,0.00013,21.8183]
[1778927851061,33.81,77837.04,10.9,-0.75413,0.00013,21.8183]
[1778927851092,33.81,77835.91,10.9,-0.75431,0.00013,21.80695]
[1778927853979,33.81,77840.75,10.9,-0.75365,0.00013,21.83958]
[1778927857000,33.81,77854.5,10.9,-0.75178,0.00014,21.93184]
[1778927858007,33.81,77860.38,10.9,-0.75099,0.00014,21.97101]
[1778927860021,33.81,77863.91,10.9,-0.7505,0.00014,21.99464]
[1778927861219,33.81,77857.96,10.9,-0.75131,0.00014,21.95528]
[1778927862043,33.81,77842.18,10.9,-0.75344,0.00013,21.85015]
[1778927863050,33.81,77839.75,10.9,-0.75376,0.00013,21.83397]
[1778927868085,33.81,77843.8,10.9,-0.7532,0.00013,21.86163]
[1778927873120,33.82,77843.29,10.9,-0.75326,0.00013,21.85901]
[1778927878155,33.82,77845.63,10.9,-0.75293,0.00013,21.8754]
[1778927883190,33.82,77846.34,10.9,-0.75281,0.00013,21.88085]
[1778927886211,33.82,77855.36,10.9,-0.75159,0.00014,21.94134]
[1778927888225,33.82,77858.42,10.9,-0.75117,0.00014,21.96192]
[1778927893260,33.83,77856.37,10.9,-0.75143,0.00014,21.9489]
[1778927896281,33.83,77859.55,10.9,-0.75099,0.00014,21.97041]
[1778927897412,33.83,77859.55,10.9,-0.75099,0.00014,21.97041]
[1778927897428,33.83,77862.41,10.9,-0.7506,0.00014,21.98949]
[1778927898295,33.83,77865.66,10.9,-0.75016,0.00014,22.0113]
[1778927901316,33.83,77862.69,10.9,-0.75054,0.00014,21.99233]
[1778927902317,33.83,77862.69,10.9,-0.75054,0.00014,21.99233]
[1778927902323,33.83,77855.54,10.9,-0.75151,0.00014,21.94502]
[1778927903330,33.83,77848.68,10.9,-0.75243,0.00013,21.89959]
[1778927904337,33.83,77830.98,10.9,-0.75481,0.00013,21.78164]
[1778927905344,33.83,77831.14,10.9,-0.75479,0.00013,21.78287]
[1778927909372,33.84,77837.64,10.9,-0.75387,0.00013,21.82828]
[1778927913400,33.84,77841.65,10.9,-0.75334,0.00013,21.85204]
[1778927918438,33.84,77839.13,10.9,-0.75366,0.00013,21.83623]
[1778927921459,33.85,77834.97,10.9,-0.7542,0.00013,21.80912]
[1778927927501,33.85,77834.87,10.9,-0.75419,0.00013,21.80963]
[1778927932536,33.85,77835.67,10.9,-0.75407,0.00013,21.81586]
[1778927937571,33.86,77837.51,10.9,-0.7538,0.00013,21.82899]
[1778927939585,33.86,77843.93,10.9,-0.75293,0.00013,21.87211]
[1778927940592,33.86,77849.04,10.9,-0.75224,0.00013,21.90622]
[1778927945627,33.86,77850.89,10.9,-0.75198,0.00013,21.91895]
[1778927946634,33.86,77848.03,10.9,-0.75236,0.00013,21.90006]
[1778927947641,33.86,77840.84,10.9,-0.75333,0.00013,21.85235]
[1778927949655,33.86,77837.6,10.9,-0.75376,0.00013,21.83104]
[1778927954690,33.86,77837.63,10.9,-0.75374,0.00013,21.83209]
[1778927959725,33.87,77839.75,10.9,-0.75343,0.00013,21.84715]
[1778927962749,33.87,77843.76,10.9,-0.75288,0.00013,21.87442]
[1778927967784,33.87,77845.28,10.9,-0.75266,0.00013,21.88529]
[1778927970805,33.87,77851.62,10.9,-0.75179,0.00013,21.92786]
[1778927975840,33.87,77845.36,10.9,-0.75265,0.00013,21.88291]
[1778927976847,33.87,77841.98,10.9,-0.75311,0.00013,21.86057]
[1778927978862,33.88,77844.91,10.9,-0.7527,0.00013,21.88041]
[1778927981882,33.88,77847.51,10.9,-0.75234,0.00013,21.89812]
[1778927982889,33.88,77850.09,10.9,-0.75199,0.00013,21.91539]
[1778927988931,33.88,77852.77,10.9,-0.75162,0.00013,21.93394]
[1778927989938,33.88,77860.98,10.9,-0.75051,0.00014,21.98843]
[1778927992959,33.88,77861.33,10.9,-0.75045,0.00014,21.99128]
[1778927999001,33.88,77862.66,10.9,-0.75025,0.00014,22.00096]
[1778928001017,33.89,77860.2,10.9,-0.75057,0.00014,21.98498]
[1778928002024,33.89,77854.21,10.9,-0.75138,0.00013,21.94546]
[1778928005045,33.89,77854.46,10.9,-0.75133,0.00014,21.94783]
[1778928010080,33.89,77854.38,10.9,-0.75132,0.00013,21.94838]
[1778928015115,33.89,77855.23,10.9,-0.75119,0.00014,21.95484]
[1778928020150,33.9,77855.83,10.9,-0.75109,0.00014,21.95955]
[1778928024178,33.9,77845.64,10.9,-0.75245,0.00013,21.89249]
[1778928025185,33.9,77843.15,10.9,-0.75278,0.00013,21.87613]
[1778928026192,33.9,77846.99,10.9,-0.75226,0.00013,21.90184]
[1778928027199,33.9,77849.37,10.9,-0.75194,0.00013,21.91792]
[1778928029213,33.9,77852.78,10.9,-0.75147,0.00013,21.94104]
[1778928034248,33.91,77851.82,10.9,-0.7516,0.00013,21.93194]
[1778928039283,33.91,77850.85,10.9,-0.7517,0.00013,21.92672]
[1778928044318,33.91,77851.58,10.9,-0.75158,0.00013,21.93275]
[1778928048346,33.92,77847.64,10.9,-0.75209,0.00013,21.90757]
[1778928053381,33.93,77845.29,10.9,-0.75233,0.00013,21.89555]
[1778928058416,33.93,77843.29,10.9,-0.75257,0.00013,21.88358]
[1778928062444,33.94,77840.9,10.9,-0.75287,0.00013,21.86879]
[1778928063451,33.94,77835.91,10.9,-0.75354,0.00013,21.83574]
[1778928068486,33.94,77834.17,10.9,-0.75375,0.00013,21.82505]
[1778928069493,33.94,77838.79,10.9,-0.75313,0.00013,21.856]
[1778928074528,33.94,77837.02,10.9,-0.75335,0.00013,21.84516]
[1778928079563,33.95,77837.3,10.9,-0.75329,0.00013,21.84798]
[1778928084601,33.95,77838.77,10.9,-0.75307,0.00013,21.85857]
[1778928086615,33.95,77844.03,10.9,-0.75236,0.00013,21.89393]
[1778928091651,33.95,77844.64,10.9,-0.75228,0.00013,21.89517]
[1778928093665,33.95,77848.02,10.9,-0.75181,0.00013,21.91805]
[1778928094672,33.96,77850.92,10.9,-0.75142,0.00013,21.93746]
[1778928097693,33.96,77853.67,10.9,-0.75104,0.00013,21.95619]
[1778928102728,33.96,77854.01,10.9,-0.75097,0.00013,21.95929]
[1778928106756,33.96,77859.82,10.9,-0.75017,0.00014,21.99833]
[1778928107763,33.96,77857.14,10.9,-0.75053,0.00013,21.98077]
[1778928113805,33.97,77857.57,10.9,-0.75046,0.00013,21.98445]
[1778928119847,33.97,77857.42,10.9,-0.75046,0.00013,21.98427]
[1778928124882,33.97,77858.62,10.9,-0.75028,0.00014,21.99283]
[1778928129917,33.97,77858.7,10.9,-0.75026,0.00014,21.99396]
[1778928134952,33.97,77858.6,10.9,-0.75026,0.00013,21.99391]
[1778928139987,33.98,77857.67,10.9,-0.75037,0.00013,21.98845]
[1778928145022,33.98,77857.17,10.9,-0.75042,0.00013,21.98583]
[1778928146030,33.98,77863.06,10.9,-0.74963,0.00014,22.02479]
[1778928147036,33.98,77867.48,10.9,-0.74902,0.00014,22.05407]
[1778928151709,33.98,77864.67,10.9,-0.74941,0.00014,22.03254]
[1778928153078,33.98,77862.11,10.9,-0.74975,0.00014,22.01589]
[1778928155092,33.98,77865.08,10.9,-0.74935,0.00014,22.03575]
[1778928156404,33.98,77865.08,10.9,-0.74935,0.00014,22.03575]
[1778928156467,33.98,77865.08,10.9,-0.74935,0.00014,22.03575]
[1778928156563,33.98,77865.08,10.9,-0.74935,0.00014,22.03575]
[1778928156592,33.98,77865.8,10.9,-0.74925,0.00014,22.04066]
[1778928157445,33.98,77865.8,10.9,-0.74925,0.00014,22.04066]
[1778928157567,33.98,77865.8,10.9,-0.74925,0.00014,22.04066]
[1778928157664,33.98,77871.72,10.9,-0.74844,0.00014,22.07971]
[1778928158273,33.98,77871.72,10.9,-0.74844,0.00014,22.07971]
[1778928158623,33.98,77871.72,10.9,-0.74844,0.00014,22.07971]
[1778928161134,33.99,77874.28,10.9,-0.74809,0.00014,22.09691]
[1778928163148,33.99,77876.81,10.9,-0.74773,0.00014,22.11389]
[1778928168183,33.99,77877.48,10.9,-0.74762,0.00014,22.11919]
[1778928172211,33.99,77880.44,10.9,-0.74721,0.00014,22.1393]
[1778928174225,33.99,77883.32,10.9,-0.74681,0.00014,22.15847]
[1778928179260,34.0,77883.7,10.9,-0.74674,0.00014,22.16178]
[1778928183151,34.0,77884.25,10.9,-0.74665,0.00014,22.16591]
[1778928183893,34.0,77884.25,10.9,-0.74665,0.00014,22.16591]
[1778928184059,34.0,77885.35,10.9,-0.74649,0.00014,22.17346]
[1778928184295,34.0,77892.97,10.9,-0.74545,0.00014,22.22334]
[1778928189330,34.0,77892.59,10.9,-0.74548,0.00014,22.22196]
[1778928192538,34.01,77892.72,10.9,-0.74545,0.00014,22.22326]
[1778928193285,34.01,77891.51,10.9,-0.74561,0.00014,22.21559]
[1778928193358,34.01,77886.16,10.9,-0.74634,0.00014,22.18086]
[1778928194431,34.01,77886.16,10.9,-0.74634,0.00014,22.18086]
[1778928194463,34.01,77886.16,10.9,-0.74634,0.00014,22.18086]
[1778928195379,34.01,77883.24,10.9,-0.74673,0.00014,22.16207]
[1778928200409,34.01,77881.81,10.9,-0.74691,0.00014,22.15323]
[1778928201416,34.01,77879.13,10.9,-0.74727,0.00014,22.1358]
[1778928206451,34.01,77877.1,10.9,-0.74753,0.00014,22.12323]
[1778928209472,34.01,77874.3,10.9,-0.7479,0.00014,22.10547]
[1778928210479,34.01,77871.4,10.9,-0.74829,0.00014,22.08667]
[1778928214507,34.02,77867.89,10.9,-0.74877,0.00014,22.06072]
[1778928219542,34.02,77867.74,10.9,-0.74876,0.00014,22.06105]
[1778928224577,34.03,77867.49,10.9,-0.74877,0.00014,22.06074]
[1778928229612,34.03,77866.31,10.9,-0.74891,0.00014,22.05389]
[1778928234647,34.03,77866.14,10.9,-0.74891,0.00014,22.05358]
[1778928239682,34.03,77864.46,10.9,-0.74912,0.00014,22.04339]
[1778928244717,34.04,77865.14,10.9,-0.74901,0.00014,22.04868]
[1778928249752,34.04,77862.8,10.9,-0.74931,0.00014,22.03417]
[1778928254787,34.04,77862.77,10.9,-0.7493,0.00014,22.03485]
[1778928259822,34.05,77863.16,10.9,-0.74922,0.00014,22.03829]
[1778928264857,34.05,77865.24,10.9,-0.74893,0.00014,22.05274]
[1778928269892,34.05,77864.45,10.9,-0.74902,0.00014,22.04828]
[1778928274927,34.05,77861.87,10.9,-0.74938,0.00013,22.02821]
[1778928279962,34.06,77861.89,10.9,-0.74935,0.00013,22.02917]
[1778928284997,34.06,77862.31,10.9,-0.74928,0.00013,22.03273]
[1778928290035,34.06,77862.3,10.9,-0.74927,0.00013,22.03344]
[1778928294064,34.06,77865.07,10.9,-0.74888,0.00014,22.05227]
[1778928299098,34.07,77866.23,10.9,-0.7487,0.00014,22.06071]
[1778928304133,34.07,77866.55,10.9,-0.74864,0.00014,22.06366]
[1778928308161,34.07,77861.64,10.9,-0.74929,0.00013,22.03218]
[1778928313196,34.08,77864.96,10.9,-0.74882,0.00014,22.05511]
[1778928318231,34.08,77865.7,10.9,-0.74869,0.00014,22.061]
[1778928323266,34.08,77864.94,10.9,-0.74877,0.00014,22.05707]
[1778928328301,34.09,77864.8,10.9,-0.74877,0.00014,22.05721]
[1778928334343,34.09,77864.72,10.9,-0.74878,0.00014,22.05408]
[1778928340385,34.09,77864.69,10.9,-0.74875,0.00014,22.05519]
[1778928345420,34.1,77865.0,10.9,-0.74869,0.00014,22.05832]
[1778928347434,34.1,77855.53,10.9,-0.74995,0.00013,21.99682]
[1778928348441,34.1,77852.69,10.9,-0.75034,0.00013,21.97816]
[1778928349448,34.1,77850.66,10.9,-0.7506,0.00013,21.96529]
[1778928352469,34.1,77858.03,10.9,-0.7496,0.00013,22.01423]
[1778928353476,34.1,77861.48,10.9,-0.74912,0.00013,22.03735]
[1778928355491,34.11,77864.29,10.9,-0.74873,0.00013,22.05613]
[1778928361533,34.11,77865.31,10.9,-0.74857,0.00013,22.06385]
[1778928365561,34.11,77871.4,10.9,-0.74773,0.00014,22.10442]
[1778928370601,34.12,77864.35,10.9,-0.74866,0.00013,22.05947]
[1778928375636,34.12,77863.86,10.9,-0.7487,0.00013,22.05763]
[1778928380671,34.12,77861.98,10.9,-0.74892,0.00013,22.0466]
[1778928385706,34.13,77862.45,10.9,-0.74883,0.00013,22.0509]
[1778928390741,34.13,77862.9,10.9,-0.74875,0.00013,22.05507]
[1778928395776,34.14,77861.07,10.9,-0.74899,0.00013,22.04046]
[1778928396783,34.14,77864.72,10.9,-0.7485,0.00013,22.06459]
[1778928399804,34.14,77868.86,10.9,-0.74792,0.00014,22.09229]
[1778928404839,34.14,77873.1,10.9,-0.74733,0.00014,22.12092]
[1778928409874,34.15,77875.07,10.9,-0.74704,0.00014,22.13464]
[1778928411651,34.15,77875.04,10.9,-0.74704,0.00014,22.13461]
[1778928411995,34.15,77875.04,10.9,-0.74704,0.00014,22.13461]
[1778928412895,34.15,77878.27,10.9,-0.7466,0.00014,22.15596]
[1778928414909,34.15,77882.08,10.9,-0.74608,0.00014,22.18102]
[1778928417647,34.15,77882.32,10.9,-0.74604,0.00014,22.18283]
[1778928418169,34.15,77882.93,10.9,-0.74595,0.00014,22.18692]
[1778928422065,34.15,77884.04,10.9,-0.74579,0.00014,22.19458]
[1778928422116,34.15,77884.04,10.9,-0.74579,0.00014,22.19458]
[1778928422965,34.15,77888.88,10.9,-0.74513,0.00014,22.22637]
[1778928428000,34.16,77889.58,10.9,-0.74501,0.00014,22.23191]
[1778928433035,34.16,77891.59,10.9,-0.74472,0.00014,22.24578]
[1778928438072,34.16,77893.46,10.9,-0.74445,0.00014,22.25861]
[1778928440086,34.16,77903.5,10.9,-0.74308,0.00014,22.3237]
[1778928441093,34.16,77905.86,10.9,-0.74275,0.00014,22.33898]
[1778928445121,34.16,77911.16,10.9,-0.74203,0.00014,22.37322]
[1778928450156,34.16,77911.63,10.9,-0.74195,0.00014,22.37686]
[1778928451367,34.16,77911.42,10.9,-0.742,0.00014,22.37169]
[1778928451401,34.16,77911.42,10.9,-0.742,0.00014,22.37169]
[1778928452170,34.17,77913.74,10.9,-0.74169,0.00014,22.38667]
[1778928455192,34.17,77907.37,10.9,-0.74255,0.00014,22.34584]
[1778928456199,34.17,77901.27,10.9,-0.74338,0.00014,22.30655]
[1778928461234,34.17,77900.98,10.9,-0.74342,0.00014,22.30496]
[1778928463251,34.17,77897.22,10.9,-0.74393,0.00014,22.28079]
[1778928468286,34.17,77896.88,10.9,-0.74396,0.00014,22.27898]
[1778928470300,34.17,77902.08,10.9,-0.74325,0.00014,22.3127]
[1778928471307,34.17,77904.88,10.9,-0.74287,0.00014,22.33078]
[1778928476342,34.17,77905.45,10.9,-0.74279,0.00014,22.33452]
[1778928481377,34.17,77909.94,10.9,-0.74218,0.00014,22.36342]
[1778928485405,34.17,77914.05,10.9,-0.74162,0.00014,22.38968]
[1778928486413,34.17,77917.2,10.9,-0.74119,0.00014,22.40985]
[1778928491447,34.17,77918.43,10.9,-0.74103,0.00014,22.41759]
[1778928497489,34.17,77918.85,10.9,-0.74097,0.00014,22.42005]
[1778928502524,34.17,77918.3,10.9,-0.74105,0.00014,22.41632]
[1778928506552,34.17,77923.86,10.9,-0.74029,0.00014,22.45196]
[1778928511587,34.17,77924.47,10.9,-0.74024,0.00014,22.45169]
[1778928512594,34.17,77927.11,10.9,-0.73988,0.00014,22.46852]
[1778928514608,34.16,77923.8,10.9,-0.74034,0.00014,22.44721]
[1778928518636,34.16,77919.27,10.9,-0.74096,0.00014,22.41794]
[1778928522664,34.16,77916.56,10.9,-0.74133,0.00014,22.40052]
[1778928527699,34.16,77917.19,10.9,-0.74125,0.00014,22.40455]
[1778928529713,34.16,77913.96,10.9,-0.74169,0.00014,22.38377]
[1778928530720,34.16,77910.58,10.9,-0.74215,0.00014,22.36202]
[1778928533741,34.16,77907.83,10.9,-0.74253,0.00014,22.34434]
[1778928537769,34.16,77904.51,10.9,-0.74298,0.00014,22.32304]
[1778928542804,34.16,77904.97,10.9,-0.74291,0.00014,22.32616]
[1778928545826,34.16,77900.87,10.9,-0.74347,0.00014,22.29981]
[1778928546832,34.16,77898.25,10.9,-0.74383,0.00014,22.28295]
[1778928551867,34.17,77898.28,10.9,-0.74381,0.00014,22.28345]
[1778928556902,34.17,77899.3,10.9,-0.74367,0.00014,22.2903]
[1778928561937,34.17,77898.82,10.9,-0.74373,0.00014,22.28741]
[1778928566972,34.17,77898.38,10.9,-0.74379,0.00014,22.2847]
[1778928572007,34.17,77898.51,10.9,-0.74379,0.00014,22.28172]
[1778928577042,34.17,77897.74,10.9,-0.7439,0.00014,22.27683]
[1778928582077,34.17,77898.2,10.9,-0.74383,0.00014,22.27993]
[1778928587112,34.17,77895.64,10.9,-0.74418,0.00014,22.26362]
[1778928592147,34.17,77897.75,10.9,-0.74388,0.00014,22.27755]
[1778928597183,34.17,77897.58,10.9,-0.7439,0.00014,22.27675]
[1778928600183,34.17,77897.35,10.9,-0.74393,0.00014,22.2754]
[1778928601212,34.17,77889.37,10.9,-0.74501,0.00014,22.22393]
[1778928602219,34.17,77886.45,10.9,-0.7454,0.00014,22.20514]
[1778928606247,34.18,77883.47,10.9,-0.74579,0.00014,22.18643]
[1778928611282,34.18,77880.48,10.9,-0.74618,0.00014,22.16788]
[1778928616318,34.18,77882.7,10.9,-0.74586,0.00014,22.18294]
[1778928621354,34.18,77884.21,10.9,-0.74565,0.00014,22.19315]
[1778928621888,34.18,77884.21,10.9,-0.74565,0.00014,22.19315]
[1778928622361,34.18,77893.5,10.9,-0.74439,0.00014,22.25339]
[1778928624375,34.18,77895.6,10.9,-0.7441,0.00014,22.26715]
[1778928631424,34.18,77895.93,10.9,-0.74407,0.00014,22.26598]
[1778928634445,34.19,77901.2,10.9,-0.74334,0.00014,22.30025]
[1778928635452,34.19,77904.34,10.9,-0.74291,0.00014,22.32055]
[1778928640487,34.19,77906.43,10.9,-0.74263,0.00014,22.33418]
[1778928645522,34.19,77910.3,10.9,-0.7421,0.00014,22.35916]
[1778928650557,34.19,77910.09,10.9,-0.74212,0.00014,22.35784]
[1778928655592,34.19,77911.24,10.9,-0.74197,0.00014,22.36525]
[1778928658613,34.19,77913.87,10.9,-0.74161,0.00014,22.38209]
[1778928664656,34.19,77915.91,10.9,-0.74133,0.00014,22.39502]
[1778928668698,34.19,77921.62,10.9,-0.74055,0.00014,22.43147]
[1778928670712,34.19,77917.23,10.9,-0.74116,0.00014,22.40324]
[1778928673734,34.18,77922.33,10.9,-0.74046,0.00014,22.43577]
[1778928674741,34.19,77926.27,10.9,-0.73992,0.00014,22.46102]
[1778928679776,34.19,77924.71,10.9,-0.74013,0.00014,22.45112]
[1778928681790,34.19,77917.29,10.9,-0.74115,0.00014,22.40367]
[1778928683804,34.19,77911.7,10.9,-0.74191,0.00014,22.36787]
[1778928688842,34.19,77909.11,10.9,-0.74227,0.00014,22.35117]
[1778928693877,34.19,77910.47,10.9,-0.74211,0.00014,22.35607]
[1778928698912,34.19,77910.17,10.9,-0.74215,0.00014,22.35414]
[1778928704954,34.19,77909.72,10.9,-0.74221,0.00014,22.35123]
[1778928705961,34.19,77904.05,10.9,-0.74298,0.00014,22.31475]
[1778928706969,34.19,77899.2,10.9,-0.74364,0.00014,22.28351]
[1778928712004,34.19,77898.57,10.9,-0.74372,0.00014,22.27977]
[1778928717038,34.19,77900.49,10.9,-0.74345,0.00014,22.29249]
[1778928722073,34.19,77900.15,10.9,-0.74349,0.00014,22.29062]
[1778928727108,34.19,77900.05,10.9,-0.7435,0.00014,22.29024]
[1778928732143,34.19,77900.7,10.9,-0.74341,0.00014,22.29452]
[1778928733150,34.19,77907.11,10.9,-0.74253,0.00014,22.33584]
[1778928737178,34.19,77912.23,10.9,-0.74184,0.00014,22.36871]
[1778928742213,34.19,77913.84,10.9,-0.74162,0.00014,22.37883]
[1778928748255,34.19,77914.93,10.9,-0.74148,0.00014,22.38553]
[1778928753291,34.19,77914.75,10.9,-0.74153,0.00014,22.38027]
[1778928758326,34.19,77915.13,10.9,-0.74149,0.00014,22.38248]
[1778928763361,34.19,77914.67,10.9,-0.74155,0.00014,22.37934]
[1778928765375,34.19,77921.66,10.9,-0.7406,0.00014,22.42411]
[1778928767389,34.19,77926.39,10.9,-0.73995,0.00014,22.45438]
[1778928769607,34.19,77928.83,10.9,-0.73961,0.00014,22.47004]
[1778928770345,34.19,77928.83,10.9,-0.73961,0.00014,22.47004]
[1778928770410,34.19,77932.46,10.9,-0.73911,0.00014,22.49328]
[1778928776452,34.19,77929.98,10.9,-0.73945,0.00014,22.47782]
[1778928781487,34.19,77930.74,10.9,-0.73934,0.00014,22.48265]
[1778928786522,34.19,77928.67,10.9,-0.73963,0.00014,22.46924]
[1778928791557,34.19,77926.89,10.9,-0.73988,0.00014,22.45774]
[1778928792564,34.19,77923.82,10.9,-0.7403,0.00014,22.43804]
[1778928797603,34.19,77924.38,10.9,-0.74023,0.00014,22.44134]
[1778928802638,34.18,77923.93,10.9,-0.7403,0.00014,22.43818]
[1778928806666,34.18,77920.64,10.9,-0.74075,0.00014,22.41692]
[1778928811701,34.18,77918.61,10.9,-0.74106,0.00014,22.39989]
[1778928816736,34.18,77900.05,10.9,-0.7436,0.00014,22.28042]
[1778928817743,34.18,77898.53,10.9,-0.7438,0.00014,22.27072]
[1778928822778,34.19,77897.34,10.9,-0.74395,0.00014,22.26357]
[1778928829827,34.19,77896.15,10.9,-0.7441,0.00014,22.2565]
[1778928834862,34.19,77891.92,10.9,-0.74467,0.00014,22.2294]
[1778928839897,34.19,77891.3,10.9,-0.74475,0.00014,22.2256]
[1778928844932,34.19,77889.89,10.9,-0.74493,0.00014,22.21683]
[1778928852990,34.19,77887.57,10.9,-0.74523,0.00014,22.20258]
[1778928858025,34.19,77887.61,10.9,-0.74521,0.00014,22.20336]
[1778928863060,34.2,77889.42,10.9,-0.74496,0.00014,22.21557]
[1778928868095,34.2,77889.55,10.9,-0.74493,0.00014,22.2169]
[1778928873130,34.2,77889.78,10.9,-0.74491,0.00014,22.215]
[1778928880182,34.2,77890.09,10.9,-0.74485,0.00014,22.21775]
[1778928887231,34.2,77889.35,10.9,-0.74494,0.00014,22.21373]
[1778928892266,34.21,77889.85,10.9,-0.74486,0.00014,22.21753]
[1778928897301,34.21,77889.73,10.9,-0.74486,0.00014,22.2173]
[1778928905357,34.21,77887.24,10.9,-0.74518,0.00014,22.20215]
[1778928910392,34.21,77887.5,10.9,-0.74513,0.00014,22.20445]
[1778928915427,34.22,77889.18,10.9,-0.74489,0.00014,22.2159]
[1778928917441,34.22,77901.05,10.9,-0.74327,0.00014,22.29272]
[1778928918448,34.22,77910.25,10.9,-0.74202,0.00014,22.35193]
[1778928920462,34.22,77911.38,10.9,-0.74186,0.00014,22.35916]
[1778928923483,34.22,77914.44,10.9,-0.74145,0.00014,22.37873]
[1778928928526,34.22,77917.3,10.9,-0.74106,0.00014,22.39694]
[1778928932554,34.22,77919.98,10.9,-0.74072,0.00014,22.41005]
[1778928937589,34.21,77922.0,10.9,-0.74045,0.00014,22.42278]
[1778928942624,34.21,77924.25,10.9,-0.74014,0.00014,22.43713]
[1778928947663,34.21,77925.22,10.9,-0.74001,0.00014,22.44322]
[1778928952698,34.21,77925.21,10.9,-0.74001,0.00014,22.44307]
[1778928957733,34.21,77927.44,10.9,-0.73971,0.00014,22.45719]
[1778928961761,34.21,77923.63,10.9,-0.74024,0.00014,22.43275]
[1778928962209,34.21,77923.63,10.9,-0.74024,0.00014,22.43275]
[1778928962768,34.21,77932.37,10.9,-0.73904,0.00014,22.48855]
[1778928967803,34.21,77930.38,10.9,-0.73931,0.00014,22.47577]
[1778928974852,34.21,77933.4,10.9,-0.7389,0.00014,22.4947]
[1778928976866,34.21,77936.18,10.9,-0.73853,0.00014,22.51228]
[1778928981901,34.21,77934.52,10.9,-0.73876,0.00014,22.50158]
[1778928991971,34.21,77935.84,10.9,-0.73861,0.00014,22.50586]
[1778928997006,34.21,77935.32,10.9,-0.73868,0.00014,22.50244]
[1778929002041,34.21,77935.77,10.9,-0.73862,0.00014,22.50521]
[1778929008083,34.21,77936.37,10.9,-0.73854,0.00014,22.50892]
[1778929012111,34.21,77939.14,10.9,-0.73816,0.00014,22.52644]
[1778929017146,34.21,77943.52,10.9,-0.73756,0.00014,22.55438]
[1778929022181,34.21,77944.9,10.9,-0.73737,0.00014,22.56315]
[1778929027216,34.21,77944.37,10.9,-0.73744,0.00014,22.55981]
[1778929030237,34.21,77947.32,10.9,-0.73703,0.00014,22.57854]
[1778929035272,34.21,77949.4,10.9,-0.73675,0.00014,22.59165]
[1778929036587,34.21,77949.4,10.9,-0.73675,0.00014,22.59165]
[1778929036615,34.21,77949.4,10.9,-0.73675,0.00014,22.59165]
[1778929036670,34.21,77949.4,10.9,-0.73675,0.00014,22.59163]
[1778929036930,34.21,77949.4,10.9,-0.73675,0.00014,22.59163]
[1778929037286,34.21,77954.34,10.9,-0.73607,0.00014,22.62288]
[1778929038293,34.21,77950.86,10.9,-0.73655,0.00014,22.60081]
[1778929042321,34.21,77946.9,10.9,-0.7371,0.00014,22.57564]
[1778929044335,34.21,77939.01,10.9,-0.73818,0.00014,22.52545]
[1778929047356,34.21,77936.37,10.9,-0.73855,0.00014,22.50836]
[1778929052391,34.2,77937.8,10.9,-0.7384,0.00014,22.51302]
[1778929054405,34.2,77928.31,10.9,-0.7397,0.00014,22.45232]
[1778929056419,34.2,77927.27,10.9,-0.73985,0.00014,22.44559]
[1778929061455,34.2,77929.48,10.9,-0.73955,0.00014,22.45948]
[1778929066490,34.2,77929.84,10.9,-0.73951,0.00014,22.4615]
[1778929071525,34.2,77930.07,10.9,-0.73948,0.00014,22.46269]
[1778929076560,34.2,77929.66,10.9,-0.73955,0.00014,22.45978]
[1778929081595,34.2,77928.98,10.9,-0.73965,0.00014,22.45515]
[1778929083609,34.2,77922.21,10.9,-0.74058,0.00014,22.41176]
[1778929088644,34.2,77920.85,10.9,-0.74076,0.00014,22.40301]
[1778929093685,34.2,77916.57,10.9,-0.74135,0.00014,22.37553]
[1778929098720,34.2,77915.89,10.9,-0.74144,0.00014,22.37124]
[1778929103755,34.2,77914.92,10.9,-0.74157,0.00014,22.36506]
[1778929108790,34.2,77916.22,10.9,-0.7414,0.00014,22.37334]
[1778929113827,34.2,77915.71,10.9,-0.7415,0.00014,22.36606]
[1778929118861,34.2,77916.72,10.9,-0.74136,0.00014,22.37239]
[1778929123895,34.2,77922.39,10.9,-0.74059,0.00014,22.40854]
[1778929128930,34.2,77922.58,10.9,-0.74057,0.00014,22.40947]
[1778929132958,34.2,77926.56,10.9,-0.74003,0.00014,22.43468]
[1778929137993,34.19,77927.23,10.9,-0.73995,0.00014,22.43854]
[1778929144036,34.19,77928.03,10.9,-0.73985,0.00014,22.4431]
[1778929149074,34.19,77928.74,10.9,-0.73976,0.00014,22.44718]
[1778929154108,34.19,77928.86,10.9,-0.73976,0.00014,22.44747]
[1778929159143,34.19,77930.15,10.9,-0.73959,0.00014,22.45524]
[1778929161157,34.19,77926.62,10.9,-0.74008,0.00014,22.4325]
[1778929167199,34.18,77926.69,10.9,-0.74008,0.00014,22.43251]
[1778929172243,34.18,77926.23,10.9,-0.74018,0.00014,22.42533]
[1778929177278,34.18,77927.94,10.9,-0.73995,0.00014,22.43592]
[1778929182314,34.18,77930.57,10.9,-0.7396,0.00014,22.45238]
[1778929187349,34.18,77932.85,10.9,-0.73929,0.00014,22.46654]
[1778929192384,34.18,77932.51,10.9,-0.73935,0.00014,22.46388]
[1778929199433,34.18,77933.46,10.9,-0.73923,0.00014,22.4693]
[1778929201447,34.18,77944.27,10.9,-0.73775,0.00014,22.53809]
[1778929202454,34.18,77947.69,10.9,-0.73728,0.00014,22.55979]
[1778929203461,34.18,77953.59,10.9,-0.73646,0.00014,22.59722]
[1778929205939,34.18,77955.66,10.9,-0.73618,0.00014,22.61031]
[1778929206068,34.18,77955.66,10.9,-0.73618,0.00014,22.61031]
[1778929205992,34.18,77960.32,10.9,-0.73553,0.00014,22.63975]
[1778929206479,34.18,77960.32,10.9,-0.73553,0.00014,22.63975]
[1778929206483,34.18,77975.44,10.9,-0.73344,0.00014,22.73502]
[1778929207607,34.18,77975.44,10.9,-0.73344,0.00014,22.73502]
[1778929207665,34.17,77981.23,10.9,-0.73263,0.00014,22.77125]
[1778929209504,34.17,77991.77,10.9,-0.73117,0.00014,22.83704]
[1778929210511,34.17,77995.63,10.9,-0.73063,0.00014,22.86095]
[1778929214539,34.17,77999.97,10.9,-0.73004,0.00014,22.88727]
[1778929215862,34.17,77999.97,10.9,-0.73004,0.00014,22.88727]
[1778929216553,34.17,78004.61,10.9,-0.7294,0.00014,22.91585]
[1778929219912,34.17,78010.17,10.9,-0.72863,0.00014,22.94994]
[1778929223602,34.17,78016.34,10.9,-0.72778,0.00014,22.98743]
[1778929228637,34.16,78020.91,10.9,-0.72717,0.00014,23.0146]
[1778929233673,34.16,78023.4,10.9,-0.72687,0.00014,23.02493]
[1778929234328,34.16,78023.4,10.9,-0.72687,0.00014,23.02493]
[1778929234570,34.16,78023.4,10.9,-0.72687,0.00014,23.02493]
[1778929234680,34.16,78035.03,10.9,-0.72524,0.00014,23.09626]
[1778929235687,34.16,78040.54,10.9,-0.72446,0.00014,23.13026]
[1778929236694,34.16,78036.79,10.9,-0.72499,0.00014,23.10736]
[1778929237702,34.16,78032.66,10.9,-0.72557,0.00014,23.08189]
[1778929238599,34.16,78032.66,10.9,-0.72557,0.00014,23.08189]
[1778929238717,34.16,78032.66,10.9,-0.72557,0.00014,23.08189]
[1778929238849,34.16,78032.66,10.9,-0.72557,0.00014,23.08189]
[1778929238928,34.16,78033.01,10.9,-0.72552,0.00014,23.08396]
[1778929240722,34.16,78037.49,10.9,-0.72489,0.00014,23.11153]
[1778929244750,34.16,78045.7,10.9,-0.72372,0.00014,23.16221]
[1778929245723,34.16,78045.7,10.9,-0.72372,0.00014,23.16221]
[1778929245879,34.16,78052.5,10.9,-0.72276,0.00014,23.20377]
[1778929246978,34.16,78056.8,10.9,-0.72214,0.00014,23.2301]
[1778929247771,34.16,78048.37,10.9,-0.72334,0.00014,23.17863]
[1778929248566,34.16,78048.37,10.9,-0.72334,0.00014,23.17863]
[1778929248618,34.16,78048.37,10.9,-0.72334,0.00014,23.17863]
[1778929250565,34.16,78049.79,10.9,-0.72314,0.00014,23.18738]
[1778929250792,34.16,78050.56,10.9,-0.72303,0.00014,23.19211]
[1778929254821,34.16,78053.86,10.9,-0.72256,0.00014,23.21236]
[1778929257902,34.16,78048.58,10.9,-0.7233,0.00014,23.18022]
[1778929260771,34.16,78046.52,10.9,-0.72359,0.00014,23.16776]
[1778929260923,34.16,78040.38,10.9,-0.72447,0.00014,23.12993]
[1778929261930,34.16,78036.32,10.9,-0.72505,0.00014,23.10472]
[1778929264951,34.15,78040.05,10.9,-0.72454,0.00014,23.12672]
[1778929266965,34.15,78035.28,10.9,-0.72523,0.00014,23.09682]
[1778929270994,34.15,78032.03,10.9,-0.72571,0.00014,23.07573]
[1778929272461,34.15,78029.51,10.9,-0.72608,0.00014,23.05995]
[1778929273008,34.15,78024.41,10.9,-0.7268,0.00014,23.02825]
[1778929278045,34.14,78018.6,10.9,-0.72764,0.00014,22.99122]
[1778929278171,34.14,78018.6,10.9,-0.72764,0.00014,22.99122]
[1778929279050,34.14,78014.07,10.9,-0.72829,0.00014,22.96296]
[1778929284085,34.14,78014.04,10.9,-0.72831,0.00014,22.96183]
[1778929288113,34.13,78019.24,10.9,-0.7276,0.00014,22.99326]
[1778929289461,34.13,78019.75,10.9,-0.72753,0.00014,22.9962]
[1778929290127,34.13,78026.0,10.9,-0.72666,0.00014,23.03458]
[1778929295162,34.13,78030.45,10.9,-0.72609,0.00014,23.05683]
[1778929297176,34.12,78025.25,10.9,-0.72684,0.00014,23.02416]
[1778929300197,34.12,78028.26,10.9,-0.72643,0.00014,23.04195]
[1778929302211,34.12,78024.09,10.9,-0.72703,0.00014,23.01566]
[1778929305694,34.12,78024.37,10.9,-0.72701,0.00014,23.01687]
[1778929306239,34.12,78019.86,10.9,-0.72765,0.00014,22.98845]
[1778929307330,34.11,78015.19,10.9,-0.72831,0.00014,22.95927]
[1778929313288,34.11,78013.25,10.9,-0.72862,0.00014,22.94595]
[1778929318323,34.11,78012.11,10.9,-0.7288,0.00014,22.93781]
[1778929321344,34.1,78019.13,10.9,-0.72783,0.00014,22.98075]
[1778929323431,34.1,78021.76,10.9,-0.72747,0.00014,22.99681]
[1778929323458,34.1,78026.13,10.9,-0.72686,0.00014,23.02357]
[1778929329400,34.09,78025.56,10.9,-0.72698,0.00014,23.01826]
[1778929331414,34.09,78030.0,10.9,-0.72637,0.00014,23.04512]
[1778929336449,34.09,78034.24,10.9,-0.72581,0.00014,23.06973]
[1778929337733,34.08,78037.62,10.9,-0.72534,0.00014,23.08992]
[1778929338463,34.08,78041.8,10.9,-0.72475,0.00014,23.11563]
[1778929340539,34.08,78045.12,10.9,-0.7243,0.00014,23.13526]
[1778929345135,34.08,78036.79,10.9,-0.7255,0.00014,23.08328]
[1778929345513,34.08,78030.86,10.9,-0.72634,0.00014,23.04641]
[1778929347526,34.07,78027.69,10.9,-0.7268,0.00014,23.02631]
[1778929349540,34.07,78022.95,10.9,-0.72748,0.00014,22.99648]
[1778929352102,34.07,78022.45,10.9,-0.72756,0.00014,22.99316]
[1778929359610,34.06,78020.61,10.9,-0.72789,0.00014,22.97593]
[1778929364645,34.06,78022.25,10.9,-0.72769,0.00014,22.985]
[1778929367666,34.06,78018.64,10.9,-0.72821,0.00014,22.96193]
[1778929368674,34.06,78014.18,10.9,-0.72884,0.00014,22.93399]
[1778929374716,34.05,78013.91,10.9,-0.72891,0.00014,22.93117]
[1778929376563,34.05,78015.08,10.9,-0.72875,0.00014,22.93826]
[1778929379286,34.05,78013.62,10.9,-0.72897,0.00014,22.92856]
[1778929384787,34.04,78011.99,10.9,-0.72926,0.00014,22.91564]
[1778929389821,34.03,78013.4,10.9,-0.72909,0.00014,22.92343]
[1778929390828,34.03,78017.49,10.9,-0.72852,0.00014,22.94868]
[1778929395863,34.03,78018.99,10.9,-0.72833,0.00014,22.95681]
[1778929397196,34.03,78018.99,10.9,-0.72833,0.00014,22.95681]
[1778929397877,34.03,78023.38,10.9,-0.72773,0.00014,22.9836]
[1778929403053,34.01,78024.97,10.9,-0.72759,0.00014,22.98995]
[1778929407947,34.01,78028.65,10.9,-0.72711,0.00014,23.01118]
[1778929410968,34.0,78025.3,10.9,-0.7276,0.00014,22.98955]
[1778929416010,34.0,78022.69,10.9,-0.72802,0.00014,22.96821]
[1778929421038,33.99,78023.02,10.9,-0.72801,0.00014,22.96885]
[1778929427082,33.99,78023.22,10.9,-0.72802,0.00014,22.96841]
[1778929433122,33.98,78022.67,10.9,-0.72814,0.00014,22.9633]
[1778929438161,33.98,78022.6,10.9,-0.72818,0.00014,22.96149]
[1778929443196,33.97,78022.36,10.9,-0.72825,0.00014,22.95863]
[1778929448231,33.97,78021.17,10.9,-0.72845,0.00014,22.94988]
[1778929453266,33.96,78021.58,10.9,-0.72842,0.00014,22.9511]
[1778929458301,33.96,78022.34,10.9,-0.72835,0.00014,22.95447]
[1778929463336,33.95,78021.56,10.9,-0.72849,0.00014,22.94827]
[1778929468371,33.95,78020.7,10.9,-0.72864,0.00014,22.9416]
[1778929473407,33.94,78021.21,10.9,-0.72862,0.00014,22.93966]
[1778929478442,33.94,78020.1,10.9,-0.72881,0.00014,22.93147]
[1778929483477,33.93,78020.42,10.9,-0.7288,0.00014,22.93224]
[1778929488515,33.93,78020.5,10.9,-0.72881,0.00014,22.93153]
[1778929493547,33.92,78021.8,10.9,-0.72866,0.00014,22.93844]
[1778929498584,33.92,78027.79,10.9,-0.72784,0.00014,22.97459]
[1778929501605,33.91,78024.53,10.9,-0.72832,0.00014,22.95359]
[1778929503796,33.91,78020.56,10.9,-0.72889,0.00014,22.9281]
[1778929510671,33.91,78022.81,10.9,-0.72861,0.00014,22.94067]
[1778929513692,33.9,78017.27,10.9,-0.72941,0.00014,22.9054]
[1778929517031,33.9,78016.8,10.9,-0.72948,0.00014,22.9021]
[1778929520558,33.9,78014.48,10.9,-0.72983,0.00014,22.88688]
[1778929525777,33.9,78015.01,10.9,-0.72978,0.00014,22.8892]
[1778929530560,33.89,78013.99,10.9,-0.72994,0.00014,22.88213]
[1778929535847,33.89,78014.92,10.9,-0.72985,0.00014,22.88314]
[1778929540882,33.89,78014.37,10.9,-0.72995,0.00014,22.87886]
[1778929547931,33.88,78013.54,10.9,-0.7301,0.00014,22.8725]
[1778929552966,33.88,78013.63,10.9,-0.7301,0.00014,22.87224]
[1778929558001,33.88,78012.37,10.9,-0.7303,0.00014,22.8635]
[1778929563036,33.87,78012.41,10.9,-0.73031,0.00014,22.86296]
[1778929568071,33.87,78012.16,10.9,-0.73037,0.00014,22.86059]
[1778929572433,33.87,78012.19,10.9,-0.73038,0.00014,22.86014]
[1778929573106,33.87,77997.72,10.9,-0.73242,0.00014,22.76883]
[1778929573977,33.87,77997.72,10.9,-0.73242,0.00014,22.76883]
[1778929574113,33.87,77992.98,10.9,-0.73309,0.00014,22.73871]
[1778929575120,33.87,77999.02,10.9,-0.73224,0.00014,22.77672]
[1778929576497,33.87,78000.69,10.9,-0.73201,0.00014,22.78704]
[1778929576549,33.87,78000.69,10.9,-0.73201,0.00014,22.78704]
[1778929582170,33.86,77998.84,10.9,-0.7323,0.00014,22.77404]
[1778929582565,33.86,77998.84,10.9,-0.7323,0.00014,22.77404]
[1778929583177,33.86,77998.83,10.9,-0.73231,0.00014,22.77379]
[1778929586560,33.86,77998.65,10.9,-0.73234,0.00014,22.77227]
[1778929586661,33.86,77998.65,10.9,-0.73235,0.00014,22.77209]
[1778929592241,33.85,77998.92,10.9,-0.73236,0.00014,22.76887]
[1778929597277,33.85,77999.28,10.9,-0.73233,0.00014,22.77035]
[1778929602311,33.85,78001.46,10.9,-0.73204,0.00014,22.78338]
[1778929606340,33.85,77998.7,10.9,-0.73244,0.00014,22.76535]
[1778929611374,33.84,77998.84,10.9,-0.73244,0.00014,22.7656]
[1778929616409,33.84,77997.31,10.9,-0.73266,0.00014,22.75533]
[1778929616560,33.84,77997.31,10.9,-0.73266,0.00014,22.75533]
[1778929617416,33.84,77995.74,10.9,-0.73289,0.00014,22.74528]
[1778929620562,33.84,77996.96,10.9,-0.73272,0.00014,22.75268]
[1778929621444,33.84,77995.36,10.9,-0.73295,0.00014,22.74244]
[1778929626482,33.84,77994.58,10.9,-0.73307,0.00014,22.737]
[1778929631517,33.84,77987.52,10.9,-0.73407,0.00014,22.6917]
[1778929632565,33.84,77987.52,10.9,-0.73407,0.00014,22.6917]
[1778929632599,33.84,77987.33,10.9,-0.7341,0.00014,22.69043]
[1778929638566,33.83,77992.19,10.9,-0.73344,0.00014,22.72065]
[1778929642035,33.83,78005.46,10.9,-0.73158,0.00014,22.80401]
[1778929642595,33.83,78009.07,10.9,-0.73107,0.00014,22.82677]
[1778929645616,33.83,78017.11,10.9,-0.72995,0.00014,22.87675]
[1778929647459,33.83,78017.11,10.9,-0.72995,0.00014,22.87675]
[1778929647630,33.83,78020.27,10.9,-0.72952,0.00014,22.89623]
[1778929652665,33.82,78021.87,10.9,-0.72933,0.00014,22.90162]
[1778929656693,33.82,78029.51,10.9,-0.72827,0.00014,22.94859]
[1778929657700,33.82,78032.31,10.9,-0.72788,0.00014,22.96591]
[1778929661728,33.82,78025.55,10.9,-0.72886,0.00014,22.92291]
[1778929666763,33.81,78022.67,10.9,-0.72929,0.00014,22.90393]
[1778929668777,33.81,78019.57,10.9,-0.72973,0.00014,22.88409]
[1778929674471,33.81,78016.87,10.9,-0.73013,0.00014,22.86648]
[1778929679854,33.81,78019.12,10.9,-0.72984,0.00014,22.8793]
[1778929683882,33.8,78023.36,10.9,-0.72927,0.00014,22.90488]
[1778929688917,33.79,78025.2,10.9,-0.72905,0.00014,22.91467]
[1778929691938,33.79,78029.93,10.9,-0.7284,0.00014,22.9435]
[1778929696973,33.79,78033.7,10.9,-0.72789,0.00014,22.96592]
[1778929702009,33.78,78033.68,10.9,-0.72792,0.00014,22.96483]
[1778929708051,33.78,78031.83,10.9,-0.7282,0.00014,22.95218]
[1778929712079,33.78,78027.89,10.9,-0.7288,0.00014,22.92295]
[1778929717114,33.77,78026.36,10.9,-0.72904,0.00014,22.91246]
[1778929723156,33.77,78026.15,10.9,-0.7291,0.00014,22.91011]
[1778929726179,33.77,78022.29,10.9,-0.72966,0.00014,22.88538]
[1778929730207,33.77,78019.0,10.9,-0.73014,0.00014,22.8641]
[1778929735242,33.76,78016.08,10.9,-0.73056,0.00014,22.84507]
[1778929740277,33.76,78015.58,10.9,-0.73065,0.00014,22.84131]
[1778929746319,33.76,78015.57,10.9,-0.73067,0.00014,22.84048]
[1778929751354,33.76,78013.29,10.9,-0.731,0.00014,22.82546]
[1778929756390,33.75,78013.39,10.9,-0.73101,0.00014,22.82545]
[1778929757693,33.75,78013.19,10.9,-0.73104,0.00014,22.82405]
[1778929758404,33.75,78013.57,10.9,-0.73099,0.00014,22.82632]
[1778929760418,33.75,78017.47,10.9,-0.73044,0.00014,22.85063]
[1778929765453,33.75,78018.17,10.9,-0.73036,0.00014,22.85424]
[1778929765942,33.75,78018.17,10.9,-0.73036,0.00014,22.85424]
[1778929766460,33.75,78021.17,10.9,-0.72994,0.00014,22.87297]
[1778929769481,33.75,78023.96,10.9,-0.72956,0.00014,22.88996]
[1778929770488,33.75,78021.06,10.9,-0.72997,0.00014,22.87157]
[1778929775523,33.74,78021.25,10.9,-0.72999,0.00014,22.86817]
[1778929778544,33.74,78016.61,10.9,-0.73066,0.00014,22.83845]
[1778929782572,33.74,78013.37,10.9,-0.73113,0.00014,22.81747]
[1778929787607,33.74,78015.07,10.9,-0.7309,0.00014,22.82759]
[1778929790666,33.73,78014.17,10.9,-0.73104,0.00014,22.82149]
[1778929791635,33.73,78013.8,10.9,-0.73109,0.00014,22.81902]
[1778929798684,33.73,78013.36,10.9,-0.73118,0.00014,22.81531]
[1778929804176,33.73,78014.02,10.9,-0.7311,0.00014,22.81894]
[1778929809763,33.72,78016.69,10.9,-0.73075,0.00014,22.83475]
[1778929814800,33.72,78016.23,10.9,-0.73083,0.00014,22.8311]
[1778929820842,33.72,78016.46,10.9,-0.73082,0.00014,22.83169]
[1778929822565,33.72,78016.46,10.9,-0.73082,0.00014,22.83169]
[1778929822571,33.72,78016.51,10.9,-0.73082,0.00014,22.83172]
[1778929823939,33.72,78016.8,10.9,-0.73077,0.00014,22.83355]
[1778929824470,33.72,78016.8,10.9,-0.73077,0.00014,22.83355]
[1778929831044,33.71,78015.69,10.9,-0.73095,0.00014,22.82555]
[1778929838968,33.71,78018.16,10.9,-0.73066,0.00014,22.83604]
[1778929844010,33.71,78019.62,10.9,-0.73047,0.00014,22.84456]
[1778929851056,33.7,78019.65,10.9,-0.73049,0.00014,22.84374]
[1778929858105,33.7,78019.3,10.9,-0.73056,0.00014,22.84043]
[1778929863140,33.7,78019.38,10.9,-0.73057,0.00014,22.84026]
[1778929867638,33.69,78024.81,10.9,-0.72981,0.00014,22.87409]
[1778929868177,33.69,78022.06,10.9,-0.7302,0.00014,22.85663]
[1778929873211,33.69,78020.78,10.9,-0.7304,0.00014,22.84801]
[1778929876232,33.69,78015.44,10.9,-0.73116,0.00014,22.81387]
[1778929881267,33.69,78015.57,10.9,-0.73115,0.00014,22.81423]
[1778929886302,33.69,78014.91,10.9,-0.73126,0.00014,22.80972]
[1778929891337,33.69,78015.52,10.9,-0.7312,0.00014,22.80951]
[1778929896372,33.69,78014.51,10.9,-0.73135,0.00014,22.803]
[1778929901407,33.69,78013.43,10.9,-0.7315,0.00014,22.79616]
[1778929906442,33.69,78012.87,10.9,-0.73158,0.00014,22.79271]
[1778929911477,33.69,78012.94,10.9,-0.73156,0.00014,22.7933]
[1778929916512,33.69,78013.7,10.9,-0.73145,0.00014,22.7983]
[1778929921548,33.69,78014.12,10.9,-0.73139,0.00014,22.80115]
[1778929926583,33.69,78013.02,10.9,-0.73154,0.00014,22.79441]
[1778929931618,33.69,78012.55,10.9,-0.7316,0.00014,22.79171]
[1778929936653,33.69,78012.44,10.9,-0.7316,0.00014,22.79147]
[1778929941688,33.69,78012.85,10.9,-0.73153,0.00014,22.79463]
[1778929946723,33.7,78013.13,10.9,-0.73148,0.00014,22.79697]
[1778929950752,33.7,78016.51,10.9,-0.73099,0.00014,22.81878]
[1778929952766,33.7,78021.23,10.9,-0.73034,0.00014,22.84482]
[1778929953314,33.7,78021.23,10.9,-0.73034,0.00014,22.84482]
[1778929953986,33.7,78023.4,10.9,-0.73003,0.00014,22.85857]
[1778929957246,33.7,78024.56,10.9,-0.72987,0.00014,22.86586]
[1778929957640,33.7,78024.56,10.9,-0.72987,0.00014,22.86586]
[1778929957801,33.7,78028.1,10.9,-0.72937,0.00014,22.88813]
[1778929962836,33.7,78028.05,10.9,-0.72938,0.00014,22.88753]
[1778929967871,33.7,78029.92,10.9,-0.72912,0.00014,22.89896]
[1778929972915,33.7,78029.76,10.9,-0.72916,0.00014,22.89763]
[1778929977949,33.69,78029.85,10.9,-0.72915,0.00014,22.898]
[1778929981738,33.69,78029.93,10.9,-0.72914,0.00014,22.89841]
[1778929981977,33.69,78032.97,10.9,-0.72871,0.00014,22.91743]
[1778929987012,33.69,78035.87,10.9,-0.7283,0.00014,22.93526]
[1778929991042,33.69,78039.23,10.9,-0.72783,0.00014,22.95601]
[1778929993056,33.69,78043.04,10.9,-0.72729,0.00014,22.97968]
[1778929997085,33.69,78046.99,10.9,-0.72674,0.00014,23.00397]
[1778929999238,33.69,78052.39,10.9,-0.72598,0.00014,23.03744]
[1778930005476,33.69,78051.67,10.9,-0.72609,0.00014,23.03245]
[1778930015216,33.68,78055.25,10.9,-0.72562,0.00014,23.05008]
[1778930017537,33.68,78055.25,10.9,-0.72562,0.00014,23.05008]
[1778930018237,33.68,78059.91,10.9,-0.72497,0.00014,23.07857]
[1778930023272,33.68,78059.0,10.9,-0.72513,0.00014,23.07177]
[1778930028307,33.67,78062.03,10.9,-0.72472,0.00014,23.08961]
[1778930033343,33.67,78062.43,10.9,-0.72468,0.00014,23.09105]
[1778930034350,33.67,78066.97,10.9,-0.72404,0.00014,23.11906]
[1778930039734,33.67,78067.5,10.9,-0.72398,0.00014,23.12178]
[1778930039786,33.67,78067.5,10.9,-0.72398,0.00014,23.12178]
[1778930040567,33.66,78067.94,10.9,-0.72392,0.00014,23.12437]
[1778930040668,33.66,78068.29,10.9,-0.72387,0.00014,23.1264]
[1778930043413,33.67,78071.25,10.9,-0.72343,0.00014,23.14517]
[1778930046463,33.67,78074.52,10.9,-0.72294,0.00014,23.1662]
[1778930052477,33.67,78076.21,10.9,-0.72267,0.00014,23.17775]
[1778930057512,33.68,78077.73,10.9,-0.72244,0.00014,23.18778]
[1778930062547,33.68,78076.33,10.9,-0.72262,0.00014,23.17979]
[1778930065030,33.68,78076.29,10.9,-0.72262,0.00014,23.17981]
[1778930065568,33.68,78066.77,10.9,-0.72399,0.00014,23.12106]
[1778930067582,33.68,78064.4,10.9,-0.72432,0.00014,23.10678]
[1778930072617,33.69,78063.27,10.9,-0.72448,0.00014,23.09704]
[1778930074631,33.69,78060.28,10.9,-0.7249,0.00014,23.07878]
[1778930079666,33.69,78061.13,10.9,-0.72476,0.00014,23.0849]
[1778930084701,33.69,78060.44,10.9,-0.72483,0.00014,23.0815]
[1778930089736,33.7,78058.96,10.9,-0.72502,0.00014,23.07321]
[1778930094773,33.7,78059.09,10.9,-0.72498,0.00014,23.07497]
[1778930100815,33.71,78058.98,10.9,-0.72497,0.00014,23.07542]
[1778930102343,33.71,78059.05,10.9,-0.72496,0.00014,23.07605]
[1778930107869,33.71,78052.48,10.9,-0.72587,0.00014,23.03638]
[1778930109883,33.71,78055.34,10.9,-0.72545,0.00014,23.05464]
[1778930114918,33.72,78056.38,10.9,-0.72527,0.00014,23.06217]
[1778930120960,33.72,78063.6,10.9,-0.72421,0.00014,23.1082]
[1778930125995,33.73,78062.01,10.9,-0.72442,0.00014,23.09919]
[1778930131030,33.73,78064.08,10.9,-0.72412,0.00014,23.10904]
[1778930136065,33.73,78066.12,10.9,-0.72381,0.00014,23.12245]
[1778930141100,33.74,78063.72,10.9,-0.72414,0.00014,23.10842]
[1778930146135,33.74,78065.06,10.9,-0.72392,0.00014,23.11756]
[1778930147617,33.74,78065.06,10.9,-0.72392,0.00014,23.11756]
[1778930148150,33.74,78070.36,10.9,-0.72316,0.00014,23.15064]
[1778930153186,33.74,78071.46,10.9,-0.72297,0.00014,23.15851]
[1778930158221,33.75,78072.78,10.9,-0.72276,0.00014,23.16772]
[1778930163256,33.75,78073.0,10.9,-0.72271,0.00014,23.16987]
[1778930168294,33.75,78072.92,10.9,-0.7227,0.00014,23.16994]
[1778930173326,33.75,78076.22,10.9,-0.72225,0.00014,23.18939]
[1778930177912,33.75,78076.01,10.9,-0.7223,0.00014,23.18733]
[1778930178270,33.74,78077.17,10.9,-0.72215,0.00014,23.19394]
[1778930178756,33.74,78077.17,10.9,-0.72215,0.00014,23.19394]
[1778930180565,33.74,78078.36,10.9,-0.72198,0.00014,23.20099]
[1778930180666,33.75,78078.41,10.9,-0.72197,0.00014,23.2016]
[1778930182661,33.75,78081.57,10.9,-0.72151,0.00014,23.2213]
[1778930185410,33.75,78085.68,10.9,-0.72091,0.00014,23.24673]
[1778930190326,33.75,78087.65,10.9,-0.72062,0.00014,23.25916]
[1778930190378,33.75,78087.65,10.9,-0.72062,0.00014,23.25916]
[1778930190445,33.75,78091.68,10.9,-0.72003,0.00014,23.28387]
[1778930193466,33.75,78099.87,10.9,-0.71887,0.00014,23.33017]
[1778930198501,33.75,78100.78,10.9,-0.71874,0.00014,23.33568]
[1778930203536,33.75,78102.23,10.9,-0.71854,0.00014,23.34428]
[1778930207564,33.75,78109.38,10.9,-0.71751,0.00014,23.38748]
[1778930208571,33.75,78112.79,10.9,-0.71702,0.00014,23.40805]
[1778930213608,33.74,78111.3,10.9,-0.71725,0.00014,23.39838]
[1778930215620,33.74,78107.94,10.9,-0.71774,0.00014,23.37778]
[1778930220655,33.74,78108.64,10.9,-0.71765,0.00014,23.38151]
[1778930221662,33.74,78104.34,10.9,-0.71828,0.00014,23.35529]
[1778930223676,33.74,78101.28,10.9,-0.71873,0.00014,23.3365]
[1778930228711,33.74,78101.24,10.9,-0.71874,0.00014,23.33589]
[1778930234753,33.74,78101.51,10.9,-0.71871,0.00014,23.33706]
[1778930236767,33.74,78098.25,10.9,-0.71919,0.00014,23.31705]
[1778930242809,33.73,78099.56,10.9,-0.71901,0.00014,23.32469]
[1778930250865,33.73,78101.66,10.9,-0.71872,0.00014,23.33692]
[1778930255900,33.73,78101.56,10.9,-0.71877,0.00014,23.33213]
[1778930260935,33.73,78100.19,10.9,-0.71897,0.00014,23.32344]
[1778930265970,33.73,78100.44,10.9,-0.71894,0.00014,23.32463]
[1778930271005,33.73,78101.92,10.9,-0.71874,0.00014,23.33329]
[1778930272021,33.73,78093.63,10.9,-0.71994,0.00014,23.28262]
[1778930273025,33.73,78084.77,10.9,-0.72122,0.00014,23.22839]
[1778930278061,33.73,78092.44,10.9,-0.7201,0.00014,23.27588]
[1778930283096,33.73,78094.23,10.9,-0.71983,0.00014,23.28712]
[1778930285110,33.73,78100.25,10.9,-0.71896,0.00014,23.32397]
[1778930290145,33.73,78102.29,10.9,-0.71866,0.00014,23.33644]
[1778930296187,33.73,78102.03,10.9,-0.71871,0.00014,23.33455]
[1778930301222,33.73,78104.86,10.9,-0.71831,0.00014,23.35147]
[1778930307795,33.73,78107.7,10.9,-0.7179,0.00014,23.36852]
[1778930307848,33.73,78107.7,10.9,-0.7179,0.00014,23.36852]
[1778930307879,33.73,78107.92,10.9,-0.71788,0.00014,23.36954]
[1778930310285,33.72,78111.23,10.9,-0.7174,0.00014,23.38945]
[1778930315320,33.72,78112.09,10.9,-0.71731,0.00014,23.39037]
[1778930320355,33.72,78113.7,10.9,-0.71709,0.00015,23.39959]
[1778930322415,33.72,78113.88,10.9,-0.71707,0.00015,23.40056]
[1778930324104,33.72,78115.63,10.9,-0.71682,0.00015,23.41104]
[1778930327131,33.72,78114.82,10.9,-0.71695,0.00015,23.40572]
[1778930328411,33.72,78118.12,10.9,-0.71648,0.00015,23.4253]
[1778930333965,33.71,78118.2,10.9,-0.71648,0.00015,23.42534]
[1778930334060,33.71,78118.2,10.9,-0.71648,0.00015,23.42534]
[1778930334977,33.71,78118.2,10.9,-0.71649,0.00015,23.42489]
[1778930335061,33.71,78125.88,10.9,-0.71538,0.00015,23.47113]
[1778930335765,33.71,78125.88,10.9,-0.71538,0.00015,23.47113]
[1778930336731,33.71,78127.92,10.9,-0.71509,0.00015,23.48323]
[1778930336767,33.71,78123.48,10.9,-0.71574,0.00015,23.45633]
[1778930339067,33.71,78121.41,10.9,-0.71604,0.00015,23.44383]
[1778930339454,33.71,78121.78,10.9,-0.71599,0.00015,23.44588]
[1778930344524,33.71,78122.03,10.9,-0.71595,0.00015,23.44734]
[1778930349559,33.71,78122.15,10.9,-0.71594,0.00015,23.44803]
[1778930354594,33.71,78122.01,10.9,-0.71596,0.00015,23.44714]
[1778930357615,33.71,78118.53,10.9,-0.71646,0.00015,23.42609]
[1778930361643,33.71,78115.25,10.9,-0.71694,0.00015,23.40629]
[1778930363548,33.71,78117.0,10.9,-0.71668,0.00015,23.41691]
[1778930364179,33.71,78117.0,10.9,-0.71668,0.00015,23.41691]
[1778930369699,33.71,78117.31,10.9,-0.71664,0.00015,23.41889]
[1778930370848,33.71,78117.31,10.9,-0.71664,0.00015,23.41889]
[1778930371713,33.71,78108.69,10.9,-0.71791,0.00014,23.36284]
[1778930373112,33.71,78105.21,10.9,-0.71841,0.00014,23.34174]
[1778930375741,33.71,78099.59,10.9,-0.71922,0.00014,23.30778]
[1778930382790,33.72,78097.98,10.9,-0.71943,0.00014,23.29888]
[1778930387825,33.72,78098.54,10.9,-0.71933,0.00014,23.30296]
[1778930391853,33.72,78105.04,10.9,-0.71838,0.00014,23.34307]
[1778930392860,33.72,78110.13,10.9,-0.71764,0.00014,23.37409]
[1778930397895,33.72,78113.86,10.9,-0.71709,0.00015,23.39694]
[1778930402932,33.72,78113.52,10.9,-0.71714,0.00015,23.395]
[1778930407965,33.72,78113.3,10.9,-0.71717,0.00015,23.39379]
[1778930414007,33.72,78114.77,10.9,-0.71695,0.00015,23.40284]
[1778930419042,33.72,78114.01,10.9,-0.71706,0.00015,23.3983]
[1778930420050,33.72,78107.14,10.9,-0.71805,0.00014,23.35662]
[1778930425085,33.73,78104.79,10.9,-0.71838,0.00014,23.34281]
[1778930432135,33.73,78105.58,10.9,-0.71827,0.00014,23.34477]
[1778930437170,33.73,78105.03,10.9,-0.71833,0.00014,23.34214]
[1778930442205,33.74,78105.09,10.9,-0.7183,0.00014,23.34327]
[1778930449254,33.74,78105.05,10.9,-0.71828,0.00014,23.34411]
[1778930454289,33.74,78105.46,10.9,-0.7182,0.00014,23.3474]
[1778930459324,33.75,78106.54,10.9,-0.71803,0.00014,23.35459]
[1778930463216,33.75,78106.54,10.9,-0.71803,0.00014,23.35459]
[1778930463518,33.75,78103.17,10.9,-0.71852,0.00014,23.33405]
[1778930464370,33.75,78087.65,10.9,-0.72076,0.00014,23.23931]
[1778930465377,33.74,78083.34,10.9,-0.72139,0.00014,23.21257]
[1778930467255,33.74,78083.34,10.9,-0.72139,0.00014,23.21257]
[1778930471842,33.75,78080.49,10.9,-0.72179,0.00014,23.19535]
[1778930478469,33.75,78079.78,10.9,-0.72186,0.00014,23.19215]
[1778930481804,33.75,78079.02,10.9,-0.72196,0.00014,23.18788]
[1778930482088,33.75,78079.02,10.9,-0.72196,0.00014,23.18788]
[1778930482189,33.75,78078.94,10.9,-0.72196,0.00014,23.18781]
[1778930483309,33.75,78078.94,10.9,-0.72196,0.00014,23.18781]
[1778930483319,33.75,78069.18,10.9,-0.72337,0.00014,23.12752]
[1778930485362,33.75,78062.11,10.9,-0.72439,0.00014,23.08337]
[1778930490553,33.75,78061.52,10.9,-0.7245,0.00014,23.079]
[1778930495588,33.75,78059.33,10.9,-0.72485,0.00014,23.0611]
[1778930500623,33.75,78059.44,10.9,-0.72484,0.00014,23.06138]
[1778930505658,33.74,78059.57,10.9,-0.72483,0.00014,23.0618]
[1778930510693,33.74,78059.87,10.9,-0.7248,0.00014,23.06331]
[1778930515728,33.74,78060.06,10.9,-0.72478,0.00014,23.06415]
[1778930520763,33.74,78059.46,10.9,-0.72487,0.00014,23.06011]
[1778930526805,33.74,78058.25,10.9,-0.72505,0.00014,23.05224]
[1778930527812,33.74,78052.99,10.9,-0.72581,0.00014,23.01943]
[1778930533854,33.74,78052.72,10.9,-0.72585,0.00014,23.01747]
[1778930539896,33.74,78052.71,10.9,-0.72586,0.00014,23.01706]
[1778930544931,33.73,78052.36,10.9,-0.72593,0.00014,23.01423]
[1778930549966,33.73,78051.5,10.9,-0.72607,0.00014,23.00826]
[1778930555002,33.73,78050.91,10.9,-0.72619,0.00014,23.00013]
[1778930560038,33.73,78048.72,10.9,-0.72652,0.00014,22.9859]
[1778930565073,33.72,78048.85,10.9,-0.72651,0.00014,22.98614]
[1778930570108,33.72,78049.33,10.9,-0.72646,0.00014,22.98855]
[1778930575143,33.72,78048.53,10.9,-0.72659,0.00014,22.98295]
[1778930578369,33.72,78048.43,10.9,-0.7266,0.00014,22.98233]
[1778930579769,33.72,78046.41,10.9,-0.7269,0.00014,22.96947]
[1778930580183,33.72,78041.8,10.9,-0.72756,0.00014,22.94054]
[1778930581189,33.72,78049.93,10.9,-0.7264,0.00014,22.99125]
[1778930582193,33.72,78054.01,10.9,-0.72582,0.00014,23.01654]
[1778930587564,33.71,78056.61,10.9,-0.72546,0.00014,23.03222]
[1778930588237,33.71,78055.33,10.9,-0.72565,0.00014,23.02375]
[1778930593273,33.71,78056.01,10.9,-0.72558,0.00014,23.02716]
[1778930598308,33.71,78057.3,10.9,-0.72541,0.00014,23.03441]
[1778930603343,33.7,78057.74,10.9,-0.72537,0.00014,23.03637]
[1778930605782,33.7,78057.56,10.9,-0.72539,0.00014,23.03509]
[1778930606145,33.7,78057.56,10.9,-0.72539,0.00014,23.03509]
[1778930606467,33.7,78057.56,10.9,-0.72539,0.00014,23.03509]
[1778930606364,33.7,78066.77,10.9,-0.72407,0.00014,23.09231]
[1778930607459,33.7,78066.77,10.9,-0.72407,0.00014,23.09231]
[1778930615427,33.71,78069.41,10.9,-0.72369,0.00014,23.10622]
[1778930620462,33.71,78062.2,10.9,-0.7247,0.00014,23.06219]
[1778930625497,33.72,78059.02,10.9,-0.72512,0.00014,23.04406]
[1778930630532,33.72,78057.69,10.9,-0.72527,0.00014,23.03749]
[1778930635568,33.77,78057.84,10.9,-0.72494,0.00014,23.05107]
[1778930640603,33.84,78053.52,10.9,-0.72517,0.00014,23.04034]
[1778930642617,33.84,78050.2,10.9,-0.72563,0.00014,23.02024]
[1778930647652,33.84,78054.91,10.9,-0.72493,0.00014,23.05065]
[1778930652687,33.9,78054.53,10.9,-0.72465,0.00014,23.06211]
[1778930654701,33.92,78049.11,10.9,-0.72528,0.00014,23.03466]
[1778930659736,33.93,78051.13,10.9,-0.72496,0.00014,23.04831]
[1778930664771,33.93,78050.76,10.9,-0.72499,0.00014,23.04717]
[1778930669806,33.93,78050.39,10.9,-0.72501,0.00014,23.04603]
[1778930674841,33.94,78050.34,10.9,-0.72502,0.00014,23.04303]
[1778930679876,33.94,78050.3,10.9,-0.72499,0.00014,23.04393]
[1778930683309,33.94,78050.34,10.9,-0.72498,0.00014,23.04441]
[1778930687310,33.95,78050.45,10.9,-0.72494,0.00014,23.04599]
[1778930690953,33.97,78054.14,10.9,-0.72429,0.00014,23.07403]
[1778930696995,33.98,78055.57,10.9,-0.72405,0.00014,23.08449]
[1778930702035,33.98,78057.36,10.9,-0.72376,0.00014,23.09681]
[1778930705056,33.98,78060.87,10.9,-0.72324,0.00014,23.1193]
[1778930707070,33.99,78065.35,10.9,-0.72258,0.00014,23.14735]
[1778930714119,33.99,78064.45,10.9,-0.72266,0.00014,23.14376]
[1778930719154,34.0,78064.69,10.9,-0.72259,0.00014,23.14663]
[1778930724189,34.01,78064.28,10.9,-0.72262,0.00014,23.14551]
[1778930732245,34.01,78063.77,10.9,-0.72266,0.00014,23.14083]
[1778930739294,34.02,78066.15,10.9,-0.72227,0.00014,23.1574]
[1778930748357,34.03,78066.0,10.9,-0.72223,0.00014,23.15899]
[1778930753392,34.04,78065.9,10.9,-0.72221,0.00014,23.15978]
[1778930758427,34.04,78065.62,10.9,-0.72222,0.00014,23.15948]
[1778930763462,34.05,78067.58,10.9,-0.7219,0.00014,23.17283]
[1778930767490,34.05,78070.45,10.9,-0.72147,0.00014,23.19132]
[1778930772525,34.06,78070.41,10.9,-0.72144,0.00014,23.19229]
[1778930777560,34.06,78071.8,10.9,-0.72122,0.00014,23.20184]
[1778930781588,34.07,78074.67,10.9,-0.72079,0.00014,23.22014]
[1778930786623,34.07,78077.83,10.9,-0.72032,0.00014,23.23998]
[1778930789109,34.07,78077.79,10.9,-0.72032,0.00014,23.23981]
[1778930792376,34.07,78078.39,10.9,-0.72026,0.00014,23.2399]
[1778930798707,34.07,78077.34,10.9,-0.72039,0.00014,23.23403]
[1778930804749,34.07,78078.13,10.9,-0.72027,0.00014,23.23923]
[1778930810791,34.08,78078.03,10.9,-0.72028,0.00014,23.239]
[1778930816833,34.08,78078.2,10.9,-0.72024,0.00014,23.2404]
[1778930822875,34.08,78078.53,10.9,-0.72019,0.00014,23.24274]
[1778930827910,34.08,78078.5,10.9,-0.72018,0.00014,23.24283]
[1778930833952,34.08,78078.63,10.9,-0.72016,0.00014,23.24393]
[1778930838987,34.08,78078.72,10.9,-0.72014,0.00014,23.24473]
[1778930845029,34.08,78076.47,10.9,-0.72045,0.00014,23.23144]
[1778930850065,34.09,78077.55,10.9,-0.72029,0.00014,23.23828]
[1778930855100,34.09,78079.07,10.9,-0.72009,0.00014,23.24389]
[1778930861142,34.09,78079.1,10.9,-0.72008,0.00014,23.24434]
[1778930866615,34.09,78079.1,10.9,-0.72008,0.00014,23.24447]
[1778930868547,34.09,78079.62,10.9,-0.72,0.00014,23.24779]
[1778930870205,34.09,78085.68,10.9,-0.71913,0.00014,23.2845]
[1778930873226,34.09,78089.38,10.9,-0.7186,0.00014,23.30678]
[1778930876248,34.09,78092.53,10.9,-0.71815,0.00014,23.32563]
[1778930881283,34.09,78095.15,10.9,-0.71778,0.00014,23.34105]
[1778930886318,34.09,78097.87,10.9,-0.7174,0.00014,23.35698]
[1778930891353,34.08,78100.81,10.9,-0.71701,0.00014,23.37367]
[1778930896388,34.08,78100.75,10.9,-0.71704,0.00014,23.37233]
[1778930898402,34.08,78105.49,10.9,-0.71636,0.00014,23.40046]
[1778930899409,34.08,78113.68,10.9,-0.71519,0.00014,23.44923]
[1778930900375,34.08,78113.68,10.9,-0.71519,0.00014,23.44923]
[1778930902732,34.07,78114.82,10.9,-0.71504,0.00014,23.45561]
[1778930904345,34.07,78114.88,10.9,-0.71504,0.00014,23.45553]
[1778930906458,34.07,78109.64,10.9,-0.71581,0.00014,23.42363]
[1778930909058,34.07,78109.5,10.9,-0.71584,0.00014,23.42242]
[1778930916161,34.06,78108.65,10.9,-0.71601,0.00014,23.41264]
[1778930921564,34.06,78108.58,10.9,-0.71604,0.00014,23.41126]
[1778930926599,34.06,78109.18,10.9,-0.71597,0.00014,23.41431]
[1778930931634,34.05,78109.91,10.9,-0.71588,0.00014,23.41805]
[1778930936669,34.05,78108.24,10.9,-0.71614,0.00014,23.40743]
[1778930938114,34.05,78108.32,10.9,-0.71613,0.00014,23.40778]
[1778930941481,34.05,78108.32,10.9,-0.71613,0.00014,23.40778]
[1778930941704,34.05,78103.14,10.9,-0.71689,0.00014,23.37623]
[1778930942712,34.05,78098.96,10.9,-0.71749,0.00014,23.35094]
[1778930944701,34.05,78099.25,10.9,-0.71746,0.00014,23.35252]
[1778930944745,34.05,78104.76,10.9,-0.71667,0.00014,23.38545]
[1778930945379,34.05,78104.76,10.9,-0.71667,0.00014,23.38545]
[1778930945466,34.05,78104.76,10.9,-0.71667,0.00014,23.38545]
[1778930946093,34.05,78106.63,10.9,-0.7164,0.00014,23.39655]
[1778930951788,34.04,78104.03,10.9,-0.71679,0.00014,23.38034]
[1778930956823,34.04,78104.76,10.9,-0.7167,0.00014,23.38425]
[1778930959844,34.04,78107.77,10.9,-0.71627,0.00014,23.40198]
[1778930964879,34.04,78107.7,10.9,-0.7163,0.00014,23.40097]
[1778930969914,34.04,78107.33,10.9,-0.71637,0.00014,23.39814]
[1778930973942,34.03,78113.16,10.9,-0.71556,0.00014,23.42869]
[1778930978977,34.03,78113.09,10.9,-0.71558,0.00014,23.42798]
[1778930984012,34.03,78112.67,10.9,-0.71565,0.00014,23.42519]
[1778930989047,34.03,78112.76,10.9,-0.71564,0.00014,23.42545]
[1778930994082,34.03,78114.05,10.9,-0.71546,0.00014,23.43288]
[1778930999117,34.03,78113.98,10.9,-0.71548,0.00014,23.43215]
[1778931004155,34.03,78113.08,10.9,-0.71562,0.00014,23.42649]
[1778931009190,34.03,78113.44,10.9,-0.71557,0.00014,23.42869]
[1778931014225,34.03,78113.91,10.9,-0.71549,0.00014,23.43162]
[1778931019260,34.03,78114.02,10.9,-0.71548,0.00014,23.43238]
[1778931025302,34.03,78114.3,10.9,-0.71543,0.00014,23.43419]
[1778931030337,34.03,78112.01,10.9,-0.71576,0.00014,23.4206]
[1778931035372,34.03,78104.79,10.9,-0.71683,0.00014,23.37347]
[1778931036379,34.03,78101.63,10.9,-0.71728,0.00014,23.3544]
[1778931041414,34.03,78099.93,10.9,-0.71754,0.00014,23.34388]
[1778931045442,34.03,78093.58,10.9,-0.71845,0.00014,23.30542]
[1778931052492,34.03,78093.27,10.9,-0.7185,0.00014,23.30345]
[1778931057526,34.02,78093.37,10.9,-0.71849,0.00014,23.30392]
[1778931062561,34.02,78093.6,10.9,-0.71846,0.00014,23.30516]
[1778931065582,34.02,78101.64,10.9,-0.71731,0.00014,23.3535]
[1778931070619,34.02,78097.97,10.9,-0.71784,0.00014,23.33102]
[1778931072633,34.02,78093.68,10.9,-0.71846,0.00014,23.30506]
[1778931077668,34.02,78092.32,10.9,-0.71866,0.00014,23.29673]
[1778931084717,34.02,78090.54,10.9,-0.71892,0.00014,23.28579]
[1778931089752,34.02,78089.51,10.9,-0.71907,0.00014,23.27954]
[1778931094790,34.02,78091.4,10.9,-0.71882,0.00014,23.28714]
[1778931098815,34.02,78088.26,10.9,-0.71927,0.00014,23.26818]
[1778931103850,34.02,78086.69,10.9,-0.71949,0.00014,23.25885]
[1778931108885,34.02,78086.74,10.9,-0.71948,0.00014,23.25937]
[1778931110899,34.02,78081.85,10.9,-0.72018,0.00014,23.22981]
[1778931116941,34.02,78077.63,10.9,-0.72077,0.00014,23.20471]
[1778931121976,34.03,78085.0,10.9,-0.7197,0.00014,23.25002]
[1778931127011,34.03,78084.78,10.9,-0.71972,0.00014,23.24913]
[1778931132051,34.03,78086.79,10.9,-0.71942,0.00014,23.26171]
[1778931138093,34.03,78088.28,10.9,-0.7192,0.00014,23.27112]
[1778931143128,34.03,78090.28,10.9,-0.71891,0.00014,23.28349]
[1778931148164,34.04,78090.66,10.9,-0.71884,0.00014,23.28624]
[1778931154206,34.04,78091.07,10.9,-0.71879,0.00014,23.28559]
[1778931160248,34.04,78090.46,10.9,-0.71886,0.00014,23.28259]
[1778931165283,34.04,78092.34,10.9,-0.71858,0.00014,23.29451]
[1778931170318,34.05,78094.2,10.9,-0.7183,0.00014,23.30624]
[1778931177375,34.05,78094.22,10.9,-0.71828,0.00014,23.30701]
[1778931182410,34.05,78093.73,10.9,-0.71833,0.00014,23.30451]
[1778931187445,34.05,78093.02,10.9,-0.71842,0.00014,23.30072]
[1778931193490,34.05,78094.42,10.9,-0.71821,0.00014,23.30984]
[1778931200774,34.06,78095.35,10.9,-0.71806,0.00014,23.31579]
[1778931206581,34.06,78097.79,10.9,-0.7177,0.00014,23.33118]
[1778931211616,34.06,78095.16,10.9,-0.71809,0.00014,23.31189]
[1778931217658,34.06,78094.67,10.9,-0.71815,0.00014,23.3095]
[1778931227728,34.07,78095.28,10.9,-0.71804,0.00014,23.31408]
[1778931230749,34.07,78098.87,10.9,-0.71751,0.00014,23.33593]
[1778931236791,34.07,78099.43,10.9,-0.71742,0.00014,23.33969]
[1778931241827,34.07,78101.28,10.9,-0.71715,0.00014,23.3511]
[1778931246861,34.07,78101.83,10.9,-0.71706,0.00014,23.35468]
[1778931251900,34.07,78103.01,10.9,-0.71689,0.00014,23.36204]
[1778931256932,34.07,78105.86,10.9,-0.71647,0.00014,23.37934]
[1778931261967,34.07,78107.38,10.9,-0.71625,0.00014,23.38861]
[1778931267002,34.08,78106.02,10.9,-0.71644,0.00014,23.38065]
[1778931273044,34.08,78105.49,10.9,-0.71653,0.00014,23.37393]
[1778931278079,34.08,78107.78,10.9,-0.7162,0.00014,23.38789]
[1778931284121,34.08,78108.26,10.9,-0.71612,0.00014,23.39095]
[1778931290164,34.08,78109.14,10.9,-0.71599,0.00014,23.39636]
[1778931299227,34.08,78108.82,10.9,-0.71603,0.00014,23.39457]
[1778931304262,34.08,78108.51,10.9,-0.71608,0.00014,23.39275]
[1778931309297,34.08,78109.34,10.9,-0.71596,0.00014,23.39772]
[1778931313878,34.08,78109.93,10.9,-0.71587,0.00014,23.40123]
[1778931314332,34.08,78118.85,10.9,-0.71459,0.00014,23.45441]
[1778931316391,34.08,78120.94,10.9,-0.71429,0.00014,23.46679]
[1778931322388,34.08,78124.07,10.9,-0.71385,0.00014,23.48485]
[1778931327423,34.08,78124.16,10.9,-0.71384,0.00014,23.48518]
[1778931331451,34.08,78127.87,10.9,-0.71333,0.00014,23.50333]
[1778931337493,34.08,78130.34,10.9,-0.71298,0.00014,23.51776]
[1778931342301,34.07,78130.71,10.9,-0.71293,0.00014,23.5198]
[1778931342313,34.07,78130.71,10.9,-0.71293,0.00014,23.5198]
[1778931343223,34.07,78135.31,10.9,-0.71226,0.00014,23.54694]
[1778931344542,34.07,78140.37,10.9,-0.71153,0.00015,23.57673]
[1778931349737,34.07,78142.76,10.9,-0.71119,0.00015,23.59044]
[1778931354664,34.07,78145.03,10.9,-0.71087,0.00015,23.60335]
[1778931354915,34.07,78145.03,10.9,-0.71087,0.00015,23.60335]
[1778931355660,34.07,78145.03,10.9,-0.71088,0.00015,23.60316]
[1778931355707,34.07,78145.03,10.9,-0.71088,0.00015,23.60316]
[1778931355811,34.07,78145.03,10.9,-0.71088,0.00015,23.60316]
[1778931355838,34.07,78162.73,10.9,-0.70831,0.00015,23.70669]
[1778931357927,34.07,78161.2,10.9,-0.70854,0.00015,23.69738]
[1778931360655,34.07,78157.83,10.9,-0.70904,0.00015,23.67735]
[1778931365690,34.06,78161.36,10.9,-0.70855,0.00015,23.69713]
[1778931371321,34.06,78161.61,10.9,-0.70853,0.00015,23.69767]
[1778931371732,34.06,78161.9,10.9,-0.7085,0.00015,23.69899]
[1778931376767,34.05,78165.48,10.9,-0.70801,0.00015,23.71888]
[1778931380795,34.05,78161.6,10.9,-0.70859,0.00015,23.6954]
[1778931386837,34.04,78160.33,10.9,-0.70881,0.00015,23.68686]
[1778931391872,34.04,78159.36,10.9,-0.709,0.00015,23.67642]
[1778931396907,34.03,78158.04,10.9,-0.70922,0.00015,23.66779]
[1778931401942,34.03,78155.6,10.9,-0.70959,0.00015,23.65267]
[1778931406190,34.03,78149.44,10.9,-0.71051,0.00015,23.61585]
[1778931412013,34.03,78149.74,10.9,-0.71048,0.00015,23.61693]
[1778931417047,34.02,78150.32,10.9,-0.71041,0.00015,23.61974]
[1778931422082,34.02,78149.62,10.9,-0.71053,0.00015,23.61501]
[1778931427117,34.02,78150.51,10.9,-0.71042,0.00015,23.61963]
[1778931432152,34.01,78150.72,10.9,-0.7104,0.00015,23.62022]
[1778931437187,34.01,78150.49,10.9,-0.71045,0.00015,23.61823]
[1778931442222,34.01,78150.92,10.9,-0.71041,0.00015,23.62011]
[1778931447257,34.01,78150.33,10.9,-0.71051,0.00015,23.616]
[1778931451285,34.0,78153.28,10.9,-0.71012,0.00015,23.62903]
[1778931456320,34.0,78153.31,10.9,-0.71013,0.00015,23.62854]
[1778931461355,34.0,78154.93,10.9,-0.70991,0.00015,23.63742]
[1778931467397,33.99,78155.54,10.9,-0.70985,0.00015,23.64012]
[1778931473439,33.99,78155.5,10.9,-0.70988,0.00015,23.63892]
[1778931476972,33.99,78155.59,10.9,-0.70987,0.00015,23.63928]
[1778931481044,33.98,78154.17,10.9,-0.7101,0.00015,23.63013]
[1778931483509,33.98,78149.68,10.9,-0.71077,0.00015,23.60316]
[1778931486704,33.98,78145.13,10.9,-0.71144,0.00015,23.57598]
[1778931487537,33.98,78141.17,10.9,-0.71202,0.00015,23.55247]
[1778931492572,33.98,78140.76,10.9,-0.71209,0.00015,23.5495]
[1778931497608,33.98,78140.14,10.9,-0.71219,0.00015,23.54552]
[1778931502643,33.98,78142.72,10.9,-0.71182,0.00015,23.56046]
[1778931507678,33.97,78143.75,10.9,-0.71168,0.00015,23.56623]
[1778931512713,33.97,78144.26,10.9,-0.71164,0.00015,23.56509]
[1778931517748,33.97,78144.39,10.9,-0.71163,0.00015,23.56553]
[1778931522783,33.97,78142.76,10.9,-0.71187,0.00015,23.55558]
[1778931527818,33.97,78142.86,10.9,-0.71187,0.00015,23.55592]
[1778931532854,33.97,78139.51,10.9,-0.71236,0.00015,23.53586]
[1778931538035,33.97,78138.91,10.9,-0.71245,0.00015,23.53217]
[1778931538896,33.97,78135.65,10.9,-0.71293,0.00015,23.51278]
[1778931543931,33.97,78137.75,10.9,-0.71262,0.00015,23.5252]
[1778931548966,33.97,78137.81,10.9,-0.71262,0.00015,23.52544]
[1778931550980,33.97,78142.77,10.9,-0.7119,0.00015,23.55477]
[1778931551611,33.97,78142.77,10.9,-0.7119,0.00015,23.55477]
[1778931552994,33.97,78149.01,10.9,-0.71099,0.00015,23.5915]
[1778931558030,33.96,78150.09,10.9,-0.71084,0.00015,23.59738]
[1778931563064,33.96,78149.73,10.9,-0.71091,0.00015,23.59472]
[1778931568102,33.96,78148.66,10.9,-0.71109,0.00015,23.58758]
[1778931574144,33.95,78149.35,10.9,-0.71104,0.00015,23.58679]
[1778931580186,33.95,78149.73,10.9,-0.71101,0.00015,23.58803]
[1778931585221,33.94,78149.65,10.9,-0.71104,0.00015,23.58672]
[1778931590256,33.94,78151.04,10.9,-0.71086,0.00015,23.59419]
[1778931595292,33.94,78151.13,10.9,-0.71086,0.00015,23.59426]
[1778931600326,33.94,78152.73,10.9,-0.71065,0.00015,23.60286]
[1778931602340,33.93,78149.42,10.9,-0.71114,0.00015,23.58299]
[1778931607375,33.93,78151.89,10.9,-0.7108,0.00015,23.59684]
[1778931612410,33.93,78150.84,10.9,-0.71097,0.00015,23.58984]
[1778931617445,33.92,78150.71,10.9,-0.71101,0.00015,23.5883]
[1778931622480,33.92,78147.63,10.9,-0.71148,0.00015,23.56941]
[1778931628522,33.92,78147.21,10.9,-0.71156,0.00015,23.56627]
[1778931632551,33.92,78142.28,10.9,-0.71231,0.00015,23.53289]
[1778931634565,33.92,78138.42,10.9,-0.71287,0.00015,23.50992]
[1778931640607,33.92,78138.32,10.9,-0.71288,0.00015,23.50955]
[1778931645642,33.92,78138.94,10.9,-0.71278,0.00015,23.51348]
[1778931650678,33.92,78140.15,10.9,-0.7126,0.00015,23.52092]
[1778931657703,33.92,78140.07,10.9,-0.71261,0.00015,23.52055]
[1778931658733,33.92,78134.76,10.9,-0.71338,0.00015,23.48912]
[1778931664775,33.92,78135.35,10.9,-0.71329,0.00015,23.49292]
[1778931665782,33.92,78138.93,10.9,-0.71276,0.00015,23.51425]
[1778931667050,33.92,78144.45,10.9,-0.71196,0.00015,23.54701]
[1778931672831,33.92,78146.28,10.9,-0.7117,0.00015,23.55778]
[1778931678900,33.92,78148.06,10.9,-0.71144,0.00015,23.56821]
[1778931683935,33.92,78148.49,10.9,-0.71138,0.00015,23.57061]
[1778931688971,33.92,78146.38,10.9,-0.71169,0.00015,23.55801]
[1778931694006,33.92,78146.78,10.9,-0.71166,0.00015,23.55652]
[1778931702062,33.92,78147.01,10.9,-0.71162,0.00015,23.55789]
[1778931707097,33.92,78147.26,10.9,-0.71159,0.00015,23.55934]
[1778931714146,33.92,78146.65,10.9,-0.71168,0.00015,23.55569]
[1778931720424,33.92,78146.48,10.9,-0.7117,0.00015,23.55466]
[1778931722202,33.92,78140.52,10.9,-0.71258,0.00015,23.51918]
[1778931727237,33.92,78139.11,10.9,-0.71279,0.00015,23.51052]
[1778931732272,33.92,78137.3,10.9,-0.71306,0.00015,23.49946]
[1778931737968,33.92,78136.83,10.9,-0.71313,0.00015,23.49654]
[1778931737973,33.92,78136.83,10.9,-0.71313,0.00015,23.49654]
[1778931738069,33.92,78136.83,10.9,-0.71313,0.00015,23.49646]
[1778931743349,33.91,78136.76,10.9,-0.71315,0.00015,23.49583]
[1778931748384,33.91,78136.71,10.9,-0.71316,0.00015,23.49539]
[1778931751059,33.91,78136.3,10.9,-0.71322,0.00015,23.49292]
[1778931751405,33.91,78136.21,10.9,-0.71326,0.00015,23.48851]
[1778931756440,33.91,78136.4,10.9,-0.71324,0.00015,23.4895]
[1778931761475,33.91,78135.96,10.9,-0.7133,0.00015,23.48667]
[1778931768525,33.91,78135.77,10.9,-0.71334,0.00015,23.48521]
[1778931773560,33.91,78135.55,10.9,-0.71338,0.00015,23.48362]
[1778931778595,33.91,78135.6,10.9,-0.71338,0.00015,23.48362]
[1778931783630,33.91,78135.56,10.9,-0.71339,0.00015,23.48306]
[1778931784637,33.91,78139.17,10.9,-0.71287,0.00015,23.50447]
[1778931789672,33.9,78142.99,10.9,-0.71233,0.00015,23.5267]
[1778931793700,33.9,78145.96,10.9,-0.7119,0.00015,23.54386]
[1778931798736,33.9,78145.02,10.9,-0.71206,0.00015,23.53769]
[1778931803771,33.9,78143.59,10.9,-0.71228,0.00015,23.52867]
[1778931808806,33.9,78143.32,10.9,-0.71233,0.00015,23.52656]
[1778931814849,33.89,78143.13,10.9,-0.7124,0.00015,23.52102]
[1778931822905,33.89,78143.61,10.9,-0.71235,0.00015,23.52309]
[1778931830961,33.89,78143.49,10.9,-0.71239,0.00015,23.52162]
[1778931835996,33.88,78143.53,10.9,-0.71239,0.00015,23.52139]
[1778931841031,33.88,78142.24,10.9,-0.71259,0.00015,23.51327]
[1778931846066,33.88,78142.49,10.9,-0.71257,0.00015,23.51433]
[1778931853115,33.88,78140.18,10.9,-0.71292,0.00015,23.50004]
[1778931859157,33.88,78140.31,10.9,-0.71291,0.00015,23.50036]
[1778931864193,33.87,78140.61,10.9,-0.71288,0.00015,23.50176]
[1778931869235,33.87,78141.36,10.9,-0.71278,0.00015,23.50574]
[1778931877292,33.87,78144.42,10.9,-0.71238,0.00015,23.51935]
[1778931882327,33.87,78146.75,10.9,-0.71205,0.00015,23.53269]
[1778931887362,33.86,78146.64,10.9,-0.71208,0.00015,23.5315]
[1778931894412,33.86,78146.46,10.9,-0.71213,0.00015,23.5297]
[1778931895418,33.86,78142.26,10.9,-0.71274,0.00015,23.50464]
[1778931900453,33.86,78139.75,10.9,-0.71312,0.00015,23.48935]
[1778931902467,33.86,78134.21,10.9,-0.71393,0.00015,23.45616]
[1778931906495,33.86,78144.28,10.9,-0.71246,0.00015,23.51604]
[1778931911530,33.86,78142.89,10.9,-0.71268,0.00015,23.5073]
[1778931916565,33.85,78142.31,10.9,-0.71277,0.00015,23.50347]
[1778931921601,33.85,78141.03,10.9,-0.71297,0.00015,23.49548]
[1778931926636,33.85,78141.1,10.9,-0.71297,0.00015,23.49556]
[1778931931671,33.85,78140.71,10.9,-0.71306,0.00015,23.48908]
[1778931937713,33.85,78138.25,10.9,-0.71343,0.00015,23.47406]
[1778931942748,33.85,78136.68,10.9,-0.71366,0.00015,23.46443]
[1778931947783,33.85,78136.34,10.9,-0.71372,0.00015,23.46216]
[1778931949797,33.85,78130.05,10.9,-0.71464,0.00015,23.42444]
[1778931950804,33.85,78125.92,10.9,-0.71524,0.00015,23.39967]
[1778931955839,33.85,78123.34,10.9,-0.71561,0.00015,23.3842]
[1778931956720,33.85,78123.34,10.9,-0.71561,0.00015,23.3842]
[1778931956846,33.85,78120.19,10.9,-0.71607,0.00015,23.36528]
[1778931960874,33.85,78115.99,10.9,-0.71668,0.00015,23.33988]
[1778931966916,33.85,78114.45,10.9,-0.7169,0.00015,23.33065]
[1778931972958,33.85,78114.97,10.9,-0.71682,0.00015,23.33389]
[1778931977993,33.85,78114.53,10.9,-0.71689,0.00015,23.33128]
[1778931983029,33.85,78114.25,10.9,-0.71693,0.00015,23.32966]
[1778931988064,33.85,78114.08,10.9,-0.71695,0.00015,23.32868]
[1778931993101,33.85,78109.49,10.9,-0.71764,0.00014,23.29717]
[1778931998136,33.85,78108.82,10.9,-0.71773,0.00014,23.29334]
[1778932004178,33.85,78107.95,10.9,-0.71785,0.00014,23.28835]
[1778932007199,33.85,78113.83,10.9,-0.71699,0.00015,23.32399]
[1778932012234,33.85,78113.36,10.9,-0.71706,0.00014,23.32121]
[1778932017269,33.85,78114.04,10.9,-0.71696,0.00015,23.32534]
[1778932022304,33.85,78115.02,10.9,-0.71682,0.00015,23.33126]
[1778932030361,33.85,78114.37,10.9,-0.71691,0.00015,23.32732]
[1778932035397,33.85,78112.83,10.9,-0.71714,0.00014,23.31808]
[1778932040432,33.85,78113.08,10.9,-0.7171,0.00014,23.31965]
[1778932049495,33.85,78113.04,10.9,-0.7171,0.00014,23.31955]
[1778932056546,33.85,78114.39,10.9,-0.71692,0.00015,23.32442]
[1778932070644,33.85,78114.29,10.9,-0.71692,0.00015,23.32401]
[1778932075679,33.85,78114.22,10.9,-0.71694,0.00015,23.32354]
[1778932080714,33.85,78115.09,10.9,-0.71681,0.00015,23.32875]
[1778932085749,33.85,78114.8,10.9,-0.71685,0.00015,23.32694]
[1778932090784,33.85,78117.12,10.9,-0.71652,0.00015,23.34086]
[1778932096826,33.85,78114.88,10.9,-0.71683,0.00015,23.32775]
[1778932101861,33.86,78116.69,10.9,-0.71656,0.00015,23.33897]
[1778932112938,33.86,78117.17,10.9,-0.7165,0.00015,23.33865]
[1778932117973,33.86,78115.79,10.9,-0.7167,0.00015,23.33064]
[1778932126029,33.86,78117.13,10.9,-0.71649,0.00015,23.33919]
[1778932131064,33.86,78116.15,10.9,-0.71662,0.00015,23.33359]
[1778932136099,33.86,78115.72,10.9,-0.71668,0.00015,23.33133]
[1778932141134,33.87,78115.78,10.9,-0.71666,0.00015,23.33204]
[1778932147176,33.87,78118.09,10.9,-0.71632,0.00015,23.34636]
[1778932152211,33.87,78117.51,10.9,-0.71639,0.00015,23.34315]
[1778932163072,33.87,78117.51,10.9,-0.71639,0.00015,23.34315]
[1778932165302,33.87,78113.01,10.9,-0.71703,0.00014,23.31663]
[1778932170337,33.87,78112.19,10.9,-0.71715,0.00014,23.31172]
[1778932173358,33.87,78109.09,10.9,-0.71762,0.00014,23.28923]
[1778932178393,33.87,78109.99,10.9,-0.71749,0.00014,23.29479]
[1778932181283,33.87,78109.52,10.9,-0.71755,0.00014,23.29201]
[1778932181413,33.87,78109.52,10.9,-0.71755,0.00014,23.29201]
[1778932181414,33.87,78099.67,10.9,-0.71898,0.00014,23.23236]
[1778932183428,33.87,78096.14,10.9,-0.71949,0.00014,23.21093]
[1778932188463,33.87,78093.92,10.9,-0.71979,0.00014,23.19796]
[1778932193498,33.88,78094.82,10.9,-0.71965,0.00014,23.20409]
[1778932198533,33.88,78095.29,10.9,-0.71957,0.00014,23.20757]
[1778932203568,33.88,78097.63,10.9,-0.71921,0.00014,23.2224]
[1778932208603,33.89,78097.18,10.9,-0.71926,0.00014,23.2204]
[1778932213641,33.89,78094.36,10.9,-0.71964,0.00014,23.20409]
[1778932218676,33.89,78094.91,10.9,-0.71954,0.00014,23.2083]
[1778932225725,33.9,78095.07,10.9,-0.71949,0.00014,23.2104]
[1778932230760,33.9,78093.86,10.9,-0.71965,0.00014,23.20368]
[1778932236806,33.9,78092.79,10.9,-0.71981,0.00014,23.19414]
[1778932241842,33.91,78092.98,10.9,-0.71977,0.00014,23.19594]
[1778932246877,33.91,78092.9,10.9,-0.71975,0.00014,23.19641]
[1778932253926,33.92,78092.83,10.9,-0.71973,0.00014,23.19732]
[1778932258961,33.92,78092.88,10.9,-0.7197,0.00014,23.19857]
[1778932259790,33.92,78092.88,10.9,-0.7197,0.00014,23.19857]
[1778932260975,33.92,78086.43,10.9,-0.72062,0.00014,23.15971]
[1778932266010,33.93,78086.56,10.9,-0.72057,0.00014,23.16164]
[1778932271045,33.93,78088.58,10.9,-0.72027,0.00014,23.17464]
[1778932276080,33.93,78085.27,10.9,-0.72073,0.00014,23.15515]
[1778932276536,33.93,78085.27,10.9,-0.72073,0.00014,23.15515]
[1778932277087,33.93,78080.89,10.9,-0.72135,0.00014,23.12867]
[1778932279035,33.93,78080.34,10.9,-0.72142,0.00014,23.12557]
[1778932279067,33.93,78080.34,10.9,-0.72142,0.00014,23.12557]
[1778932281115,33.94,78076.66,10.9,-0.72193,0.00014,23.10373]
[1778932287157,33.94,78076.57,10.9,-0.72191,0.00014,23.10476]
[1778932289171,33.94,78073.22,10.9,-0.7224,0.00014,23.08399]
[1778932293199,33.94,78069.52,10.9,-0.72297,0.00014,23.0569]
[1778932294206,33.94,78064.76,10.9,-0.72365,0.00014,23.02749]
[1778932302262,33.93,78064.81,10.9,-0.72368,0.00014,23.02642]
[1778932307297,33.93,78064.46,10.9,-0.72375,0.00014,23.02335]
[1778932312332,33.93,78063.31,10.9,-0.72394,0.00014,23.01535]
[1778932317368,33.92,78063.57,10.9,-0.72392,0.00014,23.016]
[1778932322403,33.92,78063.56,10.9,-0.72395,0.00014,23.01497]
[1778932324417,33.92,78066.98,10.9,-0.72347,0.00014,23.03561]
[1778932326431,33.91,78070.72,10.9,-0.72294,0.00014,23.05816]
[1778932329062,33.91,78071.89,10.9,-0.72278,0.00014,23.06511]
[1778932329161,33.91,78080.4,10.9,-0.72155,0.00014,23.11753]
[1778932335495,33.92,78078.6,10.9,-0.72178,0.00014,23.10777]
[1778932340530,33.92,78079.58,10.9,-0.72161,0.00014,23.11479]
[1778932348586,33.93,78078.99,10.9,-0.72166,0.00014,23.1128]
[1778932353621,33.93,78080.48,10.9,-0.72144,0.00014,23.11904]
[1778932359664,33.94,78082.54,10.9,-0.72112,0.00014,23.13271]
[1778932364699,33.94,78078.53,10.9,-0.72168,0.00014,23.10914]
[1778932365963,33.94,78078.53,10.9,-0.72168,0.00014,23.10914]
[1778932366032,33.94,78073.4,10.9,-0.72241,0.00014,23.07773]
[1778932366713,33.94,78065.46,10.9,-0.72355,0.00014,23.02903]
[1778932369734,33.94,78064.91,10.9,-0.72365,0.00014,23.02497]
[1778932374769,33.93,78064.96,10.9,-0.72367,0.00014,23.02393]
[1778932379804,33.93,78071.85,10.9,-0.72271,0.00014,23.06506]
[1778932385846,33.92,78072.12,10.9,-0.72271,0.00014,23.06511]
[1778932393902,33.91,78069.52,10.9,-0.72314,0.00014,23.04709]
[1778932398937,33.91,78068.84,10.9,-0.72327,0.00014,23.04163]
[1778932405986,33.91,78068.5,10.9,-0.7233,0.00014,23.04029]
[1778932411021,33.92,78070.77,10.9,-0.72298,0.00014,23.05114]
[1778932416056,33.92,78067.43,10.9,-0.72344,0.00014,23.03132]
[1778932422098,33.92,78068.27,10.9,-0.72332,0.00014,23.03663]
[1778932427134,33.92,78068.62,10.9,-0.72329,0.00014,23.03783]
[1778932432264,33.91,78068.45,10.9,-0.72334,0.00014,23.0358]
[1778932438210,33.9,78070.98,10.9,-0.72302,0.00014,23.04958]
[1778932440205,33.9,78070.98,10.9,-0.72302,0.00014,23.04958]
[1778932445259,33.9,78073.92,10.9,-0.72264,0.00014,23.06586]
[1778932450294,33.89,78073.83,10.9,-0.72268,0.00014,23.064]
[1778932455329,33.89,78073.82,10.9,-0.72272,0.00014,23.06266]
[1778932460364,33.88,78073.68,10.9,-0.72277,0.00014,23.06049]
[1778932465399,33.88,78073.63,10.9,-0.7228,0.00014,23.05931]
[1778932470434,33.88,78073.81,10.9,-0.72276,0.00014,23.06106]
[1778932478490,33.88,78071.8,10.9,-0.72305,0.00014,23.04568]
[1778932483525,33.89,78071.69,10.9,-0.72305,0.00014,23.04565]
[1778932488560,33.89,78071.34,10.9,-0.72308,0.00014,23.04415]
[1778932489567,33.89,78067.49,10.9,-0.72363,0.00014,23.0206]
[1778932493595,33.89,78071.33,10.9,-0.72309,0.00014,23.04372]
[1778932497623,33.88,78074.13,10.9,-0.72272,0.00014,23.05995]
[1778932502658,33.88,78073.96,10.9,-0.72277,0.00014,23.0577]
[1778932507698,33.87,78073.61,10.9,-0.72285,0.00014,23.05433]
[1778932512735,33.87,78073.61,10.9,-0.72288,0.00014,23.0531]
[1778932519784,33.86,78073.51,10.9,-0.72294,0.00014,23.0508]
[1778932524819,33.86,78073.44,10.9,-0.72296,0.00014,23.04986]
[1778932529854,33.86,78074.01,10.9,-0.72286,0.00014,23.05386]
[1778932534889,33.86,78071.92,10.9,-0.72318,0.00014,23.03765]
[1778932539924,33.87,78072.54,10.9,-0.72307,0.00014,23.0421]
[1778932544959,33.87,78072.04,10.9,-0.72313,0.00014,23.03956]
[1778932549994,33.87,78071.85,10.9,-0.72315,0.00014,23.03893]
[1778932553015,33.87,78064.25,10.9,-0.72424,0.00014,22.9921]
[1778932554022,33.87,78060.56,10.9,-0.72477,0.00014,22.96913]
[1778932559060,33.87,78059.72,10.9,-0.72491,0.00014,22.96328]
[1778932565389,33.86,78058.81,10.9,-0.72506,0.00014,22.95666]
[1778932571141,33.86,78055.47,10.9,-0.72557,0.00014,22.93489]
[1778932576176,33.86,78053.41,10.9,-0.72588,0.00014,22.92127]
[1778932581211,33.85,78054.04,10.9,-0.72581,0.00014,22.92448]
[1778932586246,33.85,78052.55,10.9,-0.72604,0.00014,22.91456]
[1778932592292,33.85,78053.02,10.9,-0.72602,0.00014,22.91277]
[1778932598330,33.84,78052.05,10.9,-0.72618,0.00014,22.90593]
[1778932603365,33.84,78052.17,10.9,-0.72617,0.00014,22.90601]
[1778932608403,33.84,78049.93,10.9,-0.72651,0.00014,22.89144]
[1778932613437,33.84,78050.13,10.9,-0.7265,0.00014,22.89205]
[1778932618472,33.83,78050.23,10.9,-0.7265,0.00014,22.89203]
[1778932619479,33.83,78054.39,10.9,-0.72591,0.00014,22.91774]
[1778932624514,33.83,78059.57,10.9,-0.72518,0.00014,22.94906]
[1778932629549,33.83,78061.01,10.9,-0.725,0.00014,22.95704]
[1778932634584,33.82,78061.56,10.9,-0.72494,0.00014,22.95949]
[1778932640626,33.82,78061.41,10.9,-0.72499,0.00014,22.95745]
[1778932644654,33.82,78056.49,10.9,-0.72572,0.00014,22.92623]
[1778932649690,33.81,78055.53,10.9,-0.72587,0.00014,22.91952]
[1778932654725,33.81,78054.69,10.9,-0.72604,0.00014,22.90969]
[1778932659760,33.81,78054.92,10.9,-0.72602,0.00014,22.9104]
[1778932664795,33.8,78054.91,10.9,-0.72604,0.00014,22.90962]
[1778932665802,33.8,78057.98,10.9,-0.7256,0.00014,22.92853]
[1778932670837,33.8,78058.4,10.9,-0.72556,0.00014,22.93031]
[1778932676879,33.8,78058.93,10.9,-0.72551,0.00014,22.93259]
[1778932683928,33.79,78058.89,10.9,-0.72554,0.00014,22.93119]
[1778932694000,33.79,78058.94,10.9,-0.72558,0.00014,22.92988]
[1778932699008,33.78,78058.96,10.9,-0.72559,0.00014,22.92937]
[1778932705077,33.78,78063.55,10.9,-0.72496,0.00014,22.95674]
[1778932706084,33.78,78066.27,10.9,-0.72455,0.00014,22.97406]
[1778932711119,33.79,78067.36,10.9,-0.7244,0.00014,22.97797]
[1778932716154,33.79,78066.96,10.9,-0.72443,0.00014,22.97653]
[1778932721189,33.79,78066.65,10.9,-0.72447,0.00014,22.97485]
[1778932728240,33.78,78066.54,10.9,-0.72452,0.00014,22.97283]
[1778932733275,33.78,78067.46,10.9,-0.72441,0.00014,22.9776]
[1778932738310,33.78,78068.21,10.9,-0.72428,0.00014,22.98297]
[1778932743345,33.79,78067.81,10.9,-0.72431,0.00014,22.98162]
[1778932748380,33.79,78062.43,10.9,-0.72507,0.00014,22.94902]
[1778932753415,33.79,78061.05,10.9,-0.72529,0.00014,22.93968]
[1778932758450,33.79,78063.17,10.9,-0.725,0.00014,22.95201]
[1778932763485,33.78,78060.88,10.9,-0.72535,0.00014,22.93698]
[1778932768520,33.78,78062.46,10.9,-0.72514,0.00014,22.94601]
[1778932770534,33.78,78059.7,10.9,-0.72555,0.00014,22.92856]
[1778932775569,33.77,78056.98,10.9,-0.72598,0.00014,22.90684]
[1778932780604,33.77,78056.7,10.9,-0.72605,0.00014,22.90401]
[1778932790674,33.76,78056.38,10.9,-0.72615,0.00014,22.89985]
[1778932797723,33.76,78056.27,10.9,-0.7262,0.00014,22.89767]
[1778932802758,33.75,78054.65,10.9,-0.72646,0.00014,22.88651]
[1778932805779,33.75,78050.05,10.9,-0.72713,0.00014,22.85722]
[1778932812828,33.74,78051.3,10.9,-0.72699,0.00014,22.86361]
[1778932817863,33.74,78051.02,10.9,-0.72706,0.00014,22.86073]
[1778932822898,33.73,78050.32,10.9,-0.72718,0.00014,22.85524]
[1778932827933,33.73,78049.09,10.9,-0.72738,0.00014,22.84647]
[1778932833471,33.73,78049.16,10.9,-0.72742,0.00014,22.84219]
[1778932839010,33.72,78047.48,10.9,-0.7277,0.00014,22.83025]
[1778932844045,33.72,78046.35,10.9,-0.72788,0.00014,22.8222]
[1778932849080,33.71,78045.15,10.9,-0.72808,0.00014,22.81375]
[1778932854115,33.71,78045.28,10.9,-0.72808,0.00014,22.81366]
[1778932859150,33.71,78044.68,10.9,-0.72819,0.00014,22.80864]
[1778932866199,33.7,78044.6,10.9,-0.72824,0.00014,22.80673]
[1778932872243,33.7,78044.44,10.9,-0.72829,0.00014,22.80461]
[1778932878285,33.69,78045.0,10.9,-0.72824,0.00014,22.807]
[1778932883320,33.69,78045.26,10.9,-0.72823,0.00014,22.80747]
[1778932888355,33.68,78043.7,10.9,-0.72847,0.00014,22.79672]
[1778932890224,33.68,78043.56,10.9,-0.7285,0.00014,22.79566]
[1778932890297,33.68,78043.56,10.9,-0.7285,0.00014,22.79547]
[1778932895404,33.68,78039.26,10.9,-0.72917,0.00014,22.7636]
[1778932900700,33.68,78037.63,10.9,-0.72941,0.00014,22.75277]
[1778932900756,33.67,78032.17,10.9,-0.73021,0.00014,22.71774]
[1778932901590,33.67,78032.17,10.9,-0.73021,0.00014,22.71774]
[1778932901592,33.67,78028.8,10.9,-0.73069,0.00014,22.69619]
[1778932906481,33.67,78024.84,10.9,-0.73129,0.00014,22.66996]
[1778932909723,33.67,78024.75,10.9,-0.73131,0.00014,22.66901]
[1778932909824,33.67,78024.72,10.9,-0.73132,0.00014,22.66854]
[1778932912523,33.66,78021.83,10.9,-0.73175,0.00014,22.64944]
[1778932915544,33.66,78018.78,10.9,-0.7322,0.00014,22.6294]
[1778932920580,33.66,78027.3,10.9,-0.73101,0.00014,22.68245]
[1778932921587,33.66,78033.08,10.9,-0.73019,0.00014,22.71876]
[1778932922695,33.66,78033.08,10.9,-0.73019,0.00014,22.71876]
[1778932922700,33.66,78033.08,10.9,-0.73019,0.00014,22.71876]
[1778932922739,33.66,78036.49,10.9,-0.72971,0.00014,22.7401]
[1778932923062,33.66,78036.49,10.9,-0.72971,0.00014,22.7401]
[1778932923601,33.66,78036.59,10.9,-0.7297,0.00014,22.74053]
[1778932928638,33.65,78036.2,10.9,-0.72978,0.00014,22.73706]
[1778932933673,33.65,78035.98,10.9,-0.72983,0.00014,22.73461]
[1778932938708,33.64,78035.66,10.9,-0.72991,0.00014,22.7312]
[1778932943743,33.64,78035.81,10.9,-0.72992,0.00014,22.73078]
[1778932951799,33.63,78035.38,10.9,-0.73006,0.00014,22.72202]
[1778932956834,33.62,78036.08,10.9,-0.72999,0.00014,22.72514]
[1778932961869,33.62,78038.28,10.9,-0.72971,0.00014,22.73773]
[1778932966904,33.61,78037.98,10.9,-0.72978,0.00014,22.73449]
[1778932971940,33.61,78038.1,10.9,-0.7298,0.00014,22.73394]
[1778932977982,33.6,78037.94,10.9,-0.72986,0.00014,22.73136]
[1778932983017,33.6,78038.85,10.9,-0.72976,0.00014,22.73581]
[1778932989062,33.59,78038.87,10.9,-0.72979,0.00014,22.73438]
[1778932991079,33.59,78047.03,10.9,-0.72863,0.00014,22.78535]
[1778932993093,33.59,78049.93,10.9,-0.72823,0.00014,22.80299]
[1778932996114,33.59,78053.74,10.9,-0.72771,0.00014,22.82599]
[1778932999135,33.58,78058.98,10.9,-0.72698,0.00014,22.85788]
[1778933004170,33.57,78060.75,10.9,-0.72677,0.00014,22.86718]
[1778933007191,33.57,78066.26,10.9,-0.726,0.00014,22.90065]
[1778933011220,33.57,78068.99,10.9,-0.72566,0.00014,22.91262]
[1778933013234,33.56,78071.68,10.9,-0.72528,0.00014,22.92879]
[1778933015862,33.56,78074.55,10.9,-0.72489,0.00014,22.94573]
[1778933019276,33.56,78077.92,10.9,-0.72443,0.00014,22.96573]
[1778933023743,33.55,78080.4,10.9,-0.7241,0.00014,22.98014]
[1778933023783,33.55,78080.4,10.9,-0.7241,0.00014,22.98014]
[1778933025318,33.55,78089.87,10.9,-0.72275,0.00015,23.03798]
[1778933026438,33.55,78097.27,10.9,-0.72168,0.00015,23.08326]
[1778933029346,33.54,78101.88,10.9,-0.72103,0.00015,23.11115]
[1778933030679,33.54,78101.88,10.9,-0.72103,0.00015,23.11115]
[1778933031366,33.54,78085.93,10.9,-0.72336,0.00015,23.01186]
[1778933032373,33.53,78073.03,10.9,-0.72532,0.00014,22.92771]
[1778933033380,33.52,78073.83,10.9,-0.72521,0.00014,22.93232]
[1778933034387,33.52,78074.39,10.9,-0.72514,0.00014,22.93551]
[1778933039422,33.52,78078.4,10.9,-0.72459,0.00014,22.95938]
[1778933040429,33.52,78075.71,10.9,-0.72498,0.00014,22.94235]
[1778933042443,33.51,78070.56,10.9,-0.72575,0.00014,22.90922]
[1778933047478,33.51,78068.83,10.9,-0.72604,0.00014,22.89685]
[1778933052513,33.5,78067.42,10.9,-0.72628,0.00014,22.88653]
[1778933057548,33.5,78067.36,10.9,-0.72632,0.00014,22.88486]
[1778933064597,33.49,78073.66,10.9,-0.72544,0.00014,22.92285]
[1778933065604,33.49,78076.8,10.9,-0.72499,0.00014,22.94225]
[1778933067619,33.49,78070.38,10.9,-0.72594,0.00014,22.90146]
[1778933068625,33.49,78065.92,10.9,-0.72659,0.00014,22.87317]
[1778933072654,33.48,78069.17,10.9,-0.72617,0.00014,22.88855]
[1778933074668,33.48,78072.01,10.9,-0.72577,0.00014,22.90594]
[1778933077689,33.48,78075.82,10.9,-0.72524,0.00014,22.92912]
[1778933081717,33.48,78078.49,10.9,-0.72487,0.00015,22.94484]
[1778933088766,33.47,78079.39,10.9,-0.72479,0.00015,22.94872]
[1778933092794,33.46,78076.65,10.9,-0.72521,0.00014,22.93056]
[1778933100850,33.46,78073.44,10.9,-0.72572,0.00014,22.90859]
[1778933106892,33.45,78069.69,10.9,-0.72629,0.00014,22.88377]
[1778933108906,33.45,78066.87,10.9,-0.72671,0.00014,22.86549]
[1778933113941,33.44,78067.7,10.9,-0.72663,0.00014,22.8694]
[1778933118976,33.44,78068.5,10.9,-0.72653,0.00014,22.87342]
[1778933125018,33.44,78068.42,10.9,-0.72657,0.00014,22.87196]
[1778933130053,33.43,78070.17,10.9,-0.72634,0.00014,22.88212]
[1778933135088,33.43,78068.05,10.9,-0.72669,0.00014,22.86409]
[1778933140123,33.43,78068.69,10.9,-0.72662,0.00014,22.86733]
[1778933144151,33.43,78071.58,10.9,-0.72621,0.00014,22.88485]
[1778933149186,33.42,78072.6,10.9,-0.72609,0.00014,22.89034]
[1778933154221,33.42,78072.6,10.9,-0.72611,0.00014,22.88944]
[1778933159256,33.42,78073.32,10.9,-0.72603,0.00015,22.89308]
[1778933165298,33.41,78073.62,10.9,-0.72601,0.00015,22.8939]
[1778933170337,33.41,78073.96,10.9,-0.72598,0.00015,22.89514]
[1778933175371,33.4,78073.51,10.9,-0.72607,0.00015,22.89144]
[1778933180406,33.4,78073.37,10.9,-0.72611,0.00015,22.8897]
[1778933185441,33.4,78073.56,10.9,-0.7261,0.00015,22.89001]
[1778933190476,33.39,78073.71,10.9,-0.7261,0.00015,22.89007]
[1778933196518,33.39,78074.93,10.9,-0.72598,0.00015,22.89279]
[1778933201553,33.39,78074.86,10.9,-0.72601,0.00015,22.89149]
[1778933206588,33.38,78074.9,10.9,-0.72602,0.00015,22.89094]
[1778933212631,33.38,78074.76,10.9,-0.72606,0.00015,22.88915]
[1778933217666,33.38,78074.76,10.9,-0.72608,0.00015,22.8883]
[1778933222701,33.37,78074.78,10.9,-0.7261,0.00015,22.88775]
[1778933225722,33.37,78067.09,10.9,-0.72722,0.00014,22.8389]
[1778933230757,33.37,78065.2,10.9,-0.72751,0.00014,22.82658]
[1778933235792,33.37,78065.41,10.9,-0.72748,0.00014,22.82751]
[1778933240827,33.37,78066.27,10.9,-0.72737,0.00014,22.83249]
[1778933245862,33.37,78066.52,10.9,-0.72735,0.00014,22.83359]
[1778933250897,33.36,78065.95,10.9,-0.72744,0.00014,22.8295]
[1778933255932,33.36,78065.17,10.9,-0.72759,0.00014,22.82019]
[1778933257946,33.36,78073.6,10.9,-0.72637,0.00015,22.87319]
[1778933259960,33.36,78077.14,10.9,-0.72587,0.00015,22.89516]
[1778933262981,33.36,78072.21,10.9,-0.72659,0.00015,22.86364]
[1778933263988,33.36,78069.53,10.9,-0.72699,0.00015,22.84662]
[1778933270030,33.36,78069.37,10.9,-0.72702,0.00015,22.84499]
[1778933282114,33.35,78069.41,10.9,-0.72705,0.00015,22.84401]
[1778933287149,33.35,78069.21,10.9,-0.72709,0.00015,22.84221]
[1778933291177,33.35,78066.51,10.9,-0.72749,0.00014,22.82472]
[1778933298226,33.34,78065.75,10.9,-0.72762,0.00014,22.81924]
[1778933303262,33.34,78065.52,10.9,-0.72766,0.00014,22.81729]
[1778933308297,33.34,78065.07,10.9,-0.72774,0.00014,22.81395]
[1778933311318,33.34,78059.98,10.9,-0.72851,0.00014,22.77754]
[1778933312325,33.34,78055.56,10.9,-0.72916,0.00014,22.74923]
[1778933317360,33.34,78053.73,10.9,-0.72945,0.00014,22.73656]
[1778933322395,33.33,78054.04,10.9,-0.72942,0.00014,22.73757]
[1778933327430,33.33,78053.99,10.9,-0.72945,0.00014,22.73635]
[1778933332465,33.33,78053.99,10.9,-0.72947,0.00014,22.73555]
[1778933337500,33.32,78053.67,10.9,-0.72954,0.00014,22.73278]
[1778933342535,33.32,78053.42,10.9,-0.72959,0.00014,22.73048]
[1778933347570,33.32,78053.02,10.9,-0.72966,0.00014,22.72722]
[1778933352605,33.31,78053.1,10.9,-0.72967,0.00014,22.72702]
[1778933357640,33.31,78053.53,10.9,-0.72962,0.00014,22.72903]
[1778933362675,33.31,78053.46,10.9,-0.72965,0.00014,22.72783]
[1778933371738,33.3,78053.18,10.9,-0.72975,0.00014,22.72072]
[1778933376773,33.3,78052.97,10.9,-0.7298,0.00014,22.71861]
[1778933381808,33.3,78052.31,10.9,-0.72992,0.00014,22.7135]
[1778933386843,33.29,78052.57,10.9,-0.7299,0.00014,22.71442]
[1778933391878,33.29,78052.62,10.9,-0.72991,0.00014,22.71402]
[1778933396913,33.29,78052.46,10.9,-0.72995,0.00014,22.71228]
[1778933401948,33.29,78052.43,10.9,-0.72997,0.00014,22.71138]
[1778933406983,33.28,78053.23,10.9,-0.72987,0.00014,22.71578]
[1778933416046,33.28,78054.41,10.9,-0.72973,0.00014,22.72197]
[1778933421081,33.28,78054.52,10.9,-0.72973,0.00014,22.72195]
[1778933428130,33.27,78054.55,10.9,-0.72975,0.00014,22.72115]
[1778933435181,33.27,78054.41,10.9,-0.72982,0.00014,22.7154]
[1778933440217,33.27,78052.22,10.9,-0.73015,0.00014,22.70079]
[1778933445252,33.26,78051.64,10.9,-0.73025,0.00014,22.6965]
[1778933452301,33.26,78051.64,10.9,-0.73027,0.00014,22.69567]
[1778933460357,33.26,78052.04,10.9,-0.73024,0.00014,22.69727]
[1778933465392,33.26,78051.89,10.9,-0.73027,0.00014,22.69572]
[1778933472441,33.25,78051.92,10.9,-0.73029,0.00014,22.69508]
[1778933477476,33.25,78052.18,10.9,-0.73026,0.00014,22.69618]
[1778933490567,33.25,78052.85,10.9,-0.7302,0.00014,22.69914]
[1778933495602,33.24,78052.69,10.9,-0.73026,0.00014,22.69383]
[1778933500637,33.24,78052.69,10.9,-0.73026,0.00014,22.69345]
[1778933507686,33.24,78053.15,10.9,-0.73021,0.00014,22.69584]
[1778933512721,33.24,78053.6,10.9,-0.73016,0.00014,22.69825]
[1778933518763,33.24,78052.76,10.9,-0.73029,0.00014,22.69232]
[1778933523798,33.23,78051.9,10.9,-0.73043,0.00014,22.68637]
[1778933528833,33.23,78052.25,10.9,-0.73039,0.00014,22.68817]
[1778933537897,33.23,78052.23,10.9,-0.73041,0.00014,22.68722]
[1778933545953,33.23,78051.1,10.9,-0.73059,0.00014,22.67923]
[1778933550989,33.23,78050.43,10.9,-0.7307,0.00014,22.67442]
[1778933556025,33.22,78050.34,10.9,-0.73075,0.00014,22.66952]
[1778933562066,33.22,78050.19,10.9,-0.73078,0.00014,22.66804]
[1778933563073,33.22,78044.95,10.9,-0.73154,0.00014,22.63436]
[1778933563826,33.22,78044.95,10.9,-0.73154,0.00014,22.63436]
[1778933564080,33.22,78039.18,10.9,-0.73238,0.00014,22.59723]
[1778933565060,33.22,78039.18,10.9,-0.73238,0.00014,22.59723]
[1778933565087,33.22,78037.91,10.9,-0.73256,0.00014,22.58904]
[1778933568243,33.22,78035.39,10.9,-0.73293,0.00014,22.5728]
[1778933574150,33.22,78033.6,10.9,-0.73318,0.00014,22.56131]
[1778933581201,33.22,78031.58,10.9,-0.73347,0.00014,22.5483]
[1778933583215,33.22,78029.1,10.9,-0.73383,0.00014,22.53233]
[1778933588250,33.22,78027.77,10.9,-0.73401,0.00014,22.52417]
[1778933593285,33.22,78026.28,10.9,-0.73422,0.00014,22.51468]
[1778933598323,33.22,78023.71,10.9,-0.73459,0.00014,22.49811]
[1778933600337,33.22,78026.52,10.9,-0.73418,0.00014,22.51632]
[1778933605372,33.22,78028.4,10.9,-0.73391,0.00014,22.52867]
[1778933607386,33.23,78031.71,10.9,-0.73343,0.00014,22.55008]
[1778933609400,33.23,78034.47,10.9,-0.73303,0.00014,22.56787]
[1778933614435,33.22,78033.87,10.9,-0.73315,0.00014,22.56003]
[1778933622492,33.22,78033.82,10.9,-0.73316,0.00014,22.5596]
[1778933632562,33.22,78034.64,10.9,-0.73304,0.00014,22.56473]
[1778933633570,33.22,78037.53,10.9,-0.73263,0.00014,22.58332]
[1778933639612,33.22,78038.05,10.9,-0.73255,0.00014,22.58689]
[1778933651701,33.22,78038.24,10.9,-0.73253,0.00014,22.58761]
[1778933656736,33.22,78037.81,10.9,-0.7326,0.00014,22.58465]
[1778933664792,33.22,78037.71,10.9,-0.73262,0.00014,22.58374]
[1778933669829,33.22,78037.71,10.9,-0.73262,0.00014,22.58357]
[1778933674864,33.22,78037.73,10.9,-0.73265,0.00014,22.57965]
[1778933679899,33.22,78037.83,10.9,-0.73264,0.00014,22.58015]
[1778933684934,33.22,78039.39,10.9,-0.73242,0.00014,22.59004]
[1778933691984,33.22,78040.59,10.9,-0.73225,0.00014,22.59749]
[1778933692991,33.22,78043.14,10.9,-0.73188,0.00014,22.61384]
[1778933698080,33.22,78043.57,10.9,-0.73183,0.00014,22.61639]
[1778933698145,33.22,78043.57,10.9,-0.73183,0.00014,22.61639]
[1778933700227,33.22,78048.24,10.9,-0.73115,0.00014,22.64619]
[1778933702060,33.22,78045.18,10.9,-0.7316,0.00014,22.62641]
[1778933703067,33.22,78040.04,10.9,-0.73235,0.00014,22.59329]
[1778933706088,33.21,78040.14,10.9,-0.73233,0.00014,22.59382]
[1778933709368,33.21,78042.34,10.9,-0.73202,0.00014,22.60792]
[1778933715151,33.21,78042.08,10.9,-0.73206,0.00014,22.60599]
[1778933720186,33.21,78041.69,10.9,-0.73212,0.00014,22.60329]
[1778933726229,33.21,78041.71,10.9,-0.73212,0.00014,22.60325]
[1778933731264,33.21,78041.4,10.9,-0.7322,0.00014,22.59725]
[1778933736300,33.21,78040.97,10.9,-0.73226,0.00014,22.59435]
[1778933741335,33.21,78040.8,10.9,-0.73229,0.00014,22.59311]
[1778933746370,33.21,78040.83,10.9,-0.73229,0.00014,22.59307]
[1778933752412,33.21,78040.46,10.9,-0.73235,0.00014,22.59035]
[1778933757447,33.21,78038.35,10.9,-0.73266,0.00014,22.57645]
[1778933758454,33.21,78034.7,10.9,-0.73319,0.00014,22.55287]
[1778933759461,33.21,78030.7,10.9,-0.73377,0.00014,22.52702]
[1778933760468,33.21,78027.19,10.9,-0.73428,0.00014,22.50432]
[1778933765506,33.21,78026.95,10.9,-0.73431,0.00014,22.5029]
[1778933770543,33.21,78021.59,10.9,-0.73508,0.00014,22.46831]
[1778933771550,33.21,78017.79,10.9,-0.73562,0.00014,22.44372]
[1778933776588,33.21,78016.97,10.9,-0.73573,0.00014,22.43862]
[1778933778602,33.21,78011.16,10.9,-0.73656,0.00014,22.40089]
[1778933779609,33.21,78006.56,10.9,-0.73722,0.00014,22.37088]
[1778933783637,33.21,78003.88,10.9,-0.7376,0.00014,22.35365]
[1778933788672,33.21,78002.49,10.9,-0.73779,0.00014,22.34508]
[1778933789679,33.21,78005.5,10.9,-0.73736,0.00014,22.36487]
[1778933790686,33.21,78009.2,10.9,-0.73682,0.00014,22.38911]
[1778933796728,33.22,78008.7,10.9,-0.73691,0.00014,22.38256]
[1778933809819,33.22,78007.89,10.9,-0.73699,0.00014,22.37882]
[1778933815861,33.22,78008.11,10.9,-0.73694,0.00014,22.38099]
[1778933820540,33.23,78004.23,10.9,-0.73748,0.00014,22.3563]
[1778933820896,33.23,78001.6,10.9,-0.73786,0.00014,22.33914]
[1778933822913,33.23,77999.23,10.9,-0.73819,0.00014,22.32378]
[1778933828759,33.23,77998.56,10.9,-0.73828,0.00014,22.3197]
[1778933828780,33.23,77998.56,10.9,-0.73828,0.00014,22.3197]
[1778933828952,33.23,77989.57,10.9,-0.73956,0.00014,22.26099]
[1778933830713,33.23,77983.5,10.9,-0.74042,0.00014,22.22146]
[1778933832849,33.23,77983.96,10.9,-0.74034,0.00014,22.22483]
[1778933839021,33.23,77984.23,10.9,-0.74029,0.00014,22.2275]
[1778933846071,33.24,77979.53,10.9,-0.74092,0.00014,22.19804]
[1778933851106,33.24,77980.28,10.9,-0.74082,0.00014,22.19994]
[1778933857148,33.24,77980.01,10.9,-0.74084,0.00014,22.19915]
[1778933862183,33.25,77987.51,10.9,-0.73975,0.00014,22.24916]
[1778933864197,33.25,77991.04,10.9,-0.73925,0.00014,22.27252]
[1778933869232,33.25,77990.11,10.9,-0.73937,0.00014,22.26677]
[1778933872510,33.25,77992.54,10.9,-0.73902,0.00014,22.283]
[1778933879302,33.25,77992.63,10.9,-0.739,0.00014,22.28394]
[1778933884337,33.25,77993.25,10.9,-0.7389,0.00014,22.28836]
[1778933889372,33.25,77993.24,10.9,-0.73889,0.00014,22.28865]
[1778933894407,33.25,77993.27,10.9,-0.73888,0.00014,22.28923]
[1778933900449,33.26,77993.49,10.9,-0.73884,0.00014,22.29109]
[1778933905484,33.26,77995.6,10.9,-0.73853,0.00014,22.30518]
[1778933910519,33.26,77996.19,10.9,-0.73844,0.00014,22.30925]
[1778933912533,33.26,77992.24,10.9,-0.73903,0.00014,22.2796]
[1778933913540,33.26,77989.98,10.9,-0.73935,0.00014,22.26487]
[1778933917569,33.26,77984.43,10.9,-0.74013,0.00014,22.22885]
[1778933920034,33.26,77984.46,10.9,-0.74012,0.00014,22.22929]
[1778933920405,33.26,77984.46,10.9,-0.74012,0.00014,22.22929]
[1778933920590,33.26,77980.89,10.9,-0.74063,0.00014,22.20596]
[1778933920967,33.26,77980.89,10.9,-0.74063,0.00014,22.20596]
[1778933921597,33.26,77977.36,10.9,-0.74113,0.00014,22.1829]
[1778933927641,33.26,77978.42,10.9,-0.74095,0.00014,22.19081]
[1778933933683,33.27,77977.3,10.9,-0.74109,0.00014,22.18447]
[1778933938718,33.27,77977.06,10.9,-0.74111,0.00014,22.18371]
[1778933943753,33.27,77976.49,10.9,-0.74118,0.00014,22.18037]
[1778933945767,33.27,77972.91,10.9,-0.74168,0.00014,22.15699]
[1778933947781,33.27,77975.46,10.9,-0.74131,0.00014,22.17421]
[1778933950802,33.28,77981.43,10.9,-0.74045,0.00014,22.21402]
[1778933951809,33.28,77984.6,10.9,-0.73999,0.00014,22.23498]
[1778933956844,33.28,77985.7,10.9,-0.73982,0.00014,22.24285]
[1778933961879,33.28,77985.68,10.9,-0.73981,0.00014,22.2434]
[1778933966914,33.28,77983.98,10.9,-0.74004,0.00014,22.23298]
[1778933977991,33.29,77983.97,10.9,-0.74003,0.00014,22.23068]
[1778933983026,33.29,77984.04,10.9,-0.74,0.00014,22.23191]
[1778933986047,33.29,77978.57,10.9,-0.74076,0.00014,22.19651]
[1778933987060,33.29,77972.17,10.9,-0.74167,0.00014,22.15453]
[1778933990077,33.3,77969.18,10.9,-0.74209,0.00014,22.13507]
[1778933995111,33.3,77968.79,10.9,-0.74214,0.00014,22.13276]
[1778934000146,33.3,77969.07,10.9,-0.74209,0.00014,22.13487]
[1778934005320,33.3,77968.81,10.9,-0.74212,0.00014,22.13337]
[1778934006188,33.3,77962.33,10.9,-0.74304,0.00014,22.09074]
[1778934007195,33.3,77958.61,10.9,-0.74356,0.00014,22.06627]
[1778934008202,33.3,77961.57,10.9,-0.74314,0.00014,22.08596]
[1778934009209,33.3,77964.83,10.9,-0.74268,0.00014,22.10759]
[1778934014244,33.3,77964.17,10.9,-0.74276,0.00014,22.10367]
[1778934019279,33.3,77964.17,10.9,-0.74275,0.00014,22.10415]
[1778934025322,33.3,77964.22,10.9,-0.74273,0.00014,22.10507]
[1778934032371,33.31,77964.36,10.9,-0.74272,0.00014,22.10275]
[1778934033378,33.31,77967.51,10.9,-0.74227,0.00014,22.12361]
[1778934034385,33.31,77971.65,10.9,-0.74168,0.00014,22.15117]
[1778934035392,33.31,77974.61,10.9,-0.74126,0.00014,22.17091]
[1778934040427,33.31,77975.99,10.9,-0.74103,0.00014,22.18111]
[1778934047479,33.32,77975.32,10.9,-0.7411,0.00014,22.17817]
[1778934052514,33.32,77975.18,10.9,-0.74109,0.00014,22.17848]
[1778934057549,33.33,77975.5,10.9,-0.74102,0.00014,22.18162]
[1778934064598,33.33,77975.5,10.9,-0.74099,0.00014,22.18306]
[1778934069633,33.33,77975.46,10.9,-0.74097,0.00014,22.18384]
[1778934075675,33.34,77975.27,10.9,-0.74097,0.00014,22.18383]
[1778934080710,33.34,77973.8,10.9,-0.74115,0.00014,22.17523]
[1778934085747,33.35,77974.81,10.9,-0.74099,0.00014,22.18289]
[1778934086752,33.35,77978.39,10.9,-0.74047,0.00014,22.20655]
[1778934087759,33.35,77982.41,10.9,-0.7399,0.00014,22.23303]
[1778934092794,33.35,77982.25,10.9,-0.73994,0.00014,22.22869]
[1778934096823,33.35,77978.57,10.9,-0.74045,0.00014,22.20511]
[1778934101865,33.35,77977.46,10.9,-0.74059,0.00014,22.19856]
[1778934106900,33.36,77976.14,10.9,-0.74076,0.00014,22.19061]
[1778934111935,33.36,77975.28,10.9,-0.74086,0.00014,22.18571]
[1778934113949,33.36,77969.3,10.9,-0.74171,0.00014,22.14667]
[1778934118984,33.36,77968.64,10.9,-0.74179,0.00014,22.14276]
[1778934124019,33.36,77968.59,10.9,-0.74179,0.00014,22.14291]
[1778934129054,33.36,77968.24,10.9,-0.74182,0.00014,22.14113]
[1778934134089,33.37,77966.36,10.9,-0.74208,0.00014,22.12937]
[1778934139124,33.37,77967.1,10.9,-0.74196,0.00014,22.13493]
[1778934144159,33.37,77966.42,10.9,-0.74204,0.00014,22.1312]
[1778934149194,33.37,77965.03,10.9,-0.74221,0.00014,22.12284]
[1778934154230,33.38,77963.3,10.9,-0.74247,0.00014,22.1084]
[1778934159265,33.38,77966.87,10.9,-0.74194,0.00014,22.13273]
[1778934160272,33.38,77971.14,10.9,-0.74134,0.00014,22.1609]
[1778934165307,33.38,77969.55,10.9,-0.74155,0.00014,22.15115]
[1778934171350,33.39,77969.0,10.9,-0.7416,0.00014,22.14839]
[1778934176385,33.39,77969.97,10.9,-0.74145,0.00014,22.15549]
[1778934181420,33.39,77970.58,10.9,-0.74135,0.00014,22.16024]
[1778934186455,33.39,77974.16,10.9,-0.74082,0.00014,22.18445]
[1778934187817,33.39,77974.16,10.9,-0.74082,0.00014,22.18445]
[1778934187882,33.39,77976.82,10.9,-0.74044,0.00014,22.2021]
[1778934188469,33.39,77983.1,10.9,-0.73955,0.00014,22.24313]
[1778934189476,33.39,77992.95,10.9,-0.73815,0.00014,22.30746]
[1778934190483,33.4,77993.03,10.9,-0.73813,0.00014,22.30807]
[1778934191782,33.4,77993.03,10.9,-0.73813,0.00014,22.30807]
[1778934197048,33.4,77993.21,10.9,-0.7381,0.00014,22.30968]
[1778934199546,33.4,77987.39,10.9,-0.73892,0.00014,22.27209]
[1778934200553,33.4,77982.53,10.9,-0.73961,0.00014,22.24047]
[1778934201560,33.4,77979.94,10.9,-0.73997,0.00014,22.22366]
[1778934206678,33.4,77978.8,10.9,-0.74012,0.00014,22.21677]
[1778934206780,33.4,77982.11,10.9,-0.73965,0.00014,22.23867]
[1778934211630,33.4,77984.96,10.9,-0.73926,0.00014,22.25379]
[1778934216665,33.4,77985.56,10.9,-0.73916,0.00014,22.2582]
[1778934218679,33.41,77991.73,10.9,-0.73828,0.00014,22.29865]
[1778934221700,33.41,77995.32,10.9,-0.73776,0.00014,22.32214]
[1778934225728,33.41,78000.06,10.9,-0.73709,0.00014,22.35299]
[1778934226735,33.41,78003.71,10.9,-0.73657,0.00014,22.37662]
[1778934231770,33.41,78004.2,10.9,-0.7365,0.00014,22.37962]
[1778934236805,33.41,78004.1,10.9,-0.73651,0.00014,22.37919]
[1778934242847,33.41,78002.64,10.9,-0.73671,0.00014,22.37014]
[1778934246876,33.41,77997.64,10.9,-0.73742,0.00014,22.33787]
[1778934251911,33.41,77997.55,10.9,-0.73743,0.00014,22.33731]
[1778934257953,33.41,77996.86,10.9,-0.73753,0.00014,22.33283]
[1778934262988,33.41,77996.27,10.9,-0.73761,0.00014,22.32894]
[1778934269030,33.41,77991.3,10.9,-0.73832,0.00014,22.29659]
[1778934270037,33.41,77988.37,10.9,-0.73874,0.00014,22.27753]
[1778934271044,33.41,77983.02,10.9,-0.73952,0.00014,22.23878]
[1778934272051,33.41,77978.29,10.9,-0.74019,0.00014,22.20796]
[1778934274065,33.41,77973.44,10.9,-0.74088,0.00014,22.17634]
[1778934275072,33.41,77967.91,10.9,-0.74166,0.00014,22.14004]
[1778934276079,33.41,77964.23,10.9,-0.74218,0.00014,22.11585]
[1778934280107,33.41,77959.6,10.9,-0.74283,0.00014,22.08544]
[1778934285142,33.41,77958.74,10.9,-0.74295,0.00014,22.07998]
[1778934290177,33.41,77958.4,10.9,-0.74299,0.00014,22.07801]
[1778934292191,33.41,77954.63,10.9,-0.74352,0.00014,22.0533]
[1778934293199,33.41,77950.87,10.9,-0.74405,0.00014,22.02859]
[1778934298234,33.41,77949.5,10.9,-0.74423,0.00014,22.02011]
[1778934302970,33.41,77949.01,10.9,-0.74429,0.00014,22.01729]
[1778934303813,33.41,77947.86,10.9,-0.74445,0.00014,22.0098]
[1778934304276,33.41,77943.42,10.9,-0.74507,0.00014,21.98056]
[1778934307297,33.42,77940.66,10.9,-0.74545,0.00014,21.9627]
[1778934312332,33.42,77940.26,10.9,-0.74549,0.00014,21.96078]
[1778934314346,33.42,77937.31,10.9,-0.7459,0.00014,21.9414]
[1778934316360,33.42,77933.52,10.9,-0.74643,0.00014,21.91634]
[1778934321396,33.42,77935.64,10.9,-0.74612,0.00014,21.93074]
[1778934323410,33.42,77940.21,10.9,-0.74547,0.00014,21.96136]
[1778934328445,33.42,77943.62,10.9,-0.74498,0.00014,21.98463]
[1778934333480,33.43,77943.12,10.9,-0.74506,0.00014,21.97806]
[1778934338515,33.43,77943.6,10.9,-0.74498,0.00014,21.98185]
[1778934343551,33.43,77944.16,10.9,-0.74489,0.00014,21.98605]
[1778934349593,33.43,77943.83,10.9,-0.74493,0.00014,21.98441]
[1778934356642,33.43,77944.67,10.9,-0.74479,0.00014,21.99059]
[1778934366714,33.44,77945.96,10.9,-0.74459,0.00014,22.00007]
[1778934373782,33.44,77946.28,10.9,-0.74453,0.00014,22.00286]
[1778934379826,33.44,77946.44,10.9,-0.7445,0.00014,22.00454]
[1778934383854,33.44,77949.49,10.9,-0.74406,0.00014,22.02519]
[1778934384861,33.44,77954.15,10.9,-0.7434,0.00014,22.05598]
[1778934387882,33.44,77957.4,10.9,-0.74294,0.00014,22.07746]
[1778934391911,33.45,77959.82,10.9,-0.74261,0.00014,22.09011]
[1778934393924,33.45,77956.27,10.9,-0.7431,0.00014,22.06705]
[1778934398959,33.45,77956.62,10.9,-0.74304,0.00014,22.07012]
[1778934402987,33.45,77959.26,10.9,-0.74265,0.00014,22.08807]
[1778934406008,33.45,77962.34,10.9,-0.7422,0.00014,22.10888]
[1778934411043,33.46,77965.16,10.9,-0.74179,0.00014,22.12831]
[1778934416080,33.46,77965.54,10.9,-0.74171,0.00014,22.13163]
[1778934421115,33.46,77964.87,10.9,-0.74179,0.00014,22.12817]
[1778934424137,33.46,77962.07,10.9,-0.74217,0.00014,22.11025]
[1778934429174,33.47,77962.02,10.9,-0.74217,0.00014,22.11053]
[1778934434209,33.47,77961.77,10.9,-0.74219,0.00014,22.10946]
[1778934439244,33.47,77962.32,10.9,-0.74209,0.00014,22.11375]
[1778934445286,33.47,77962.77,10.9,-0.74202,0.00014,22.11739]
[1778934450321,33.47,77961.46,10.9,-0.74219,0.00014,22.10921]
[1778934454350,33.48,77961.19,10.9,-0.74225,0.00014,22.10371]
[1778934454360,33.48,77954.92,10.9,-0.74313,0.00014,22.06262]
[1778934455357,33.48,77946.26,10.9,-0.74435,0.00014,22.00557]
[1778934456363,33.48,77934.46,10.9,-0.746,0.00014,21.92771]
[1778934457370,33.48,77933.46,10.9,-0.74614,0.00014,21.92124]
[1778934458304,33.48,77933.46,10.9,-0.74614,0.00014,21.92124]
[1778934463412,33.48,77932.63,10.9,-0.74624,0.00014,21.91665]
[1778934468447,33.48,77932.91,10.9,-0.74618,0.00014,21.91919]
[1778934475496,33.48,77927.25,10.9,-0.74695,0.00014,21.88255]
[1778934476503,33.48,77922.83,10.9,-0.74757,0.00014,21.85335]
[1778934481538,33.49,77913.43,10.9,-0.74886,0.00014,21.79154]
[1778934482546,33.49,77907.75,10.9,-0.74965,0.00014,21.75372]
[1778934483552,33.49,77905.05,10.9,-0.75002,0.00014,21.73579]
[1778934487580,33.49,77902.86,10.9,-0.75031,0.00014,21.72167]
[1778934488587,33.49,77905.18,10.9,-0.74999,0.00014,21.73731]
[1778934493622,33.49,77906.89,10.9,-0.74974,0.00014,21.74941]
[1778934498658,33.49,77907.86,10.9,-0.74959,0.00014,21.75662]
[1778934501679,33.5,77910.55,10.9,-0.7492,0.00014,21.77499]
[1778934503693,33.5,77913.01,10.9,-0.74886,0.00014,21.79162]
[1778934509735,33.5,77914.04,10.9,-0.7487,0.00014,21.79904]
[1778934514770,33.5,77913.59,10.9,-0.74878,0.00014,21.79253]
[1778934515777,33.5,77909.32,10.9,-0.74937,0.00014,21.76417]
[1778934516784,33.5,77906.15,10.9,-0.74981,0.00014,21.74314]
[1778934517791,33.5,77904.04,10.9,-0.7501,0.00014,21.72916]
[1778934522826,33.5,77902.46,10.9,-0.7503,0.00014,21.71928]
[1778934527861,33.51,77901.84,10.9,-0.75038,0.00014,21.71583]
[1778934532896,33.51,77900.29,10.9,-0.75058,0.00014,21.70617]
[1778934534910,33.51,77905.14,10.9,-0.7499,0.00014,21.73887]
[1778934539946,33.51,77906.32,10.9,-0.74972,0.00014,21.74734]
[1778934544982,33.51,77906.24,10.9,-0.74972,0.00014,21.74743]
[1778934550017,33.51,77906.82,10.9,-0.74962,0.00014,21.75203]
[1778934553038,33.52,77904.4,10.9,-0.74994,0.00014,21.73643]
[1778934558073,33.52,77904.2,10.9,-0.74996,0.00014,21.73579]
[1778934561094,33.52,77906.71,10.9,-0.7496,0.00014,21.75291]
[1778934563108,33.52,77909.11,10.9,-0.74926,0.00014,21.76912]
[1778934565122,33.52,77912.24,10.9,-0.74883,0.00014,21.79012]
[1778934567265,33.52,77920.02,10.9,-0.74774,0.00014,21.84209]
[1778934568143,33.52,77925.16,10.9,-0.74702,0.00014,21.87634]
[1778934570157,33.52,77930.6,10.9,-0.74625,0.00014,21.91259]
[1778934571164,33.52,77935.14,10.9,-0.74564,0.00014,21.93885]
[1778934572171,33.52,77942.18,10.9,-0.74465,0.00014,21.98545]
[1778934575192,33.53,77946.06,10.9,-0.7441,0.00014,22.01135]
[1778934577206,33.53,77949.49,10.9,-0.74362,0.00014,22.03408]
[1778934580227,33.53,77952.26,10.9,-0.74322,0.00014,22.05247]
[1778934584255,33.53,77954.72,10.9,-0.74287,0.00014,22.06888]
[1778934587277,33.53,77951.91,10.9,-0.74326,0.00014,22.05045]
[1778934593318,33.53,77951.98,10.9,-0.74325,0.00014,22.05104]
[1778934597346,33.53,77955.71,10.9,-0.74273,0.00014,22.07561]
[1778934598353,33.53,77959.68,10.9,-0.74217,0.00014,22.10162]
[1778934600367,33.53,77965.39,10.9,-0.74136,0.00014,22.13907]
[1778934601374,33.53,77968.63,10.9,-0.7409,0.00014,22.16032]
[1778934606409,33.53,77970.55,10.9,-0.74062,0.00014,22.17326]
[1778934611444,33.53,77970.83,10.9,-0.74057,0.00014,22.1755]
[1778934616479,33.53,77975.84,10.9,-0.73985,0.00014,22.20855]
[1778934616828,33.53,77975.84,10.9,-0.73985,0.00014,22.20855]
[1778934618493,33.53,77979.79,10.9,-0.73929,0.00014,22.23432]
[1778934620507,33.53,77984.57,10.9,-0.73861,0.00014,22.26541]
[1778934621514,33.53,77988.41,10.9,-0.73807,0.00014,22.29029]
[1778934626549,33.53,77988.73,10.9,-0.73803,0.00014,22.29221]
[1778934631584,33.53,77988.12,10.9,-0.73814,0.00014,22.28423]
[1778934636619,33.53,77988.83,10.9,-0.73804,0.00014,22.28878]
[1778934641654,33.53,77985.28,10.9,-0.73855,0.00014,22.26572]
[1778934643668,33.53,77981.34,10.9,-0.73911,0.00014,22.24016]
[1778934648703,33.53,77983.18,10.9,-0.73884,0.00014,22.25222]
[1778934653739,33.53,77984.3,10.9,-0.73868,0.00014,22.25954]
[1778934659197,33.53,77984.27,10.9,-0.73869,0.00014,22.2594]
[1778934664819,33.53,77984.52,10.9,-0.73865,0.00014,22.26113]
[1778934669854,33.54,77983.81,10.9,-0.73875,0.00014,22.25664]
[1778934674889,33.54,77984.11,10.9,-0.7387,0.00014,22.25873]
[1778934676903,33.54,77988.13,10.9,-0.73813,0.00014,22.28483]
[1778934677910,33.54,77996.72,10.9,-0.73691,0.00014,22.34045]
[1778934679924,33.54,77998.6,10.9,-0.73664,0.00014,22.35247]
[1778934684959,33.54,77999.23,10.9,-0.73654,0.00014,22.35706]
[1778934689995,33.54,78000.68,10.9,-0.73632,0.00014,22.36699]
[1778934695032,33.54,78001.39,10.9,-0.73624,0.00014,22.36819]
[1778934697056,33.54,78004.05,10.9,-0.73585,0.00014,22.38554]
[1778934702090,33.54,78005.36,10.9,-0.73565,0.00014,22.39441]
[1778934708132,33.55,78006.21,10.9,-0.73552,0.00014,22.40034]
[1778934713167,33.55,78006.73,10.9,-0.73544,0.00014,22.404]
[1778934719209,33.55,78007.06,10.9,-0.73539,0.00014,22.40652]
[1778934724244,33.55,78007.0,10.9,-0.73539,0.00014,22.40639]
[1778934732300,33.55,78007.07,10.9,-0.73537,0.00014,22.40721]
[1778934738344,33.55,78007.22,10.9,-0.73534,0.00014,22.40844]
[1778934744386,33.55,78006.99,10.9,-0.73537,0.00014,22.4072]
[1778934750428,33.55,78007.28,10.9,-0.73532,0.00014,22.4093]
[1778934755463,33.55,78007.48,10.9,-0.73532,0.00014,22.40686]
[1778934759659,33.55,78007.48,10.9,-0.73532,0.00014,22.40686]
[1778934761639,33.56,78014.23,10.9,-0.73435,0.00014,22.45048]
[1778934762512,33.56,78017.02,10.9,-0.73394,0.00014,22.46843]
[1778934763519,33.56,78011.42,10.9,-0.73474,0.00014,22.43254]
[1778934764526,33.56,78006.09,10.9,-0.7355,0.00014,22.39833]
[1778934771575,33.56,78008.65,10.9,-0.73513,0.00014,22.41503]
[1778934774596,33.56,78012.14,10.9,-0.73463,0.00014,22.43757]
[1778934777617,33.56,78014.91,10.9,-0.73423,0.00014,22.45548]
[1778934783659,33.56,78015.12,10.9,-0.7342,0.00014,22.45703]
[1778934789701,33.56,78016.0,10.9,-0.73407,0.00014,22.46293]
[1778934793729,33.56,78021.28,10.9,-0.73331,0.00014,22.49692]
[1778934798765,33.56,78019.71,10.9,-0.73353,0.00014,22.48699]
[1778934804806,33.56,78019.87,10.9,-0.7335,0.00014,22.48836]
[1778934805638,33.56,78019.87,10.9,-0.7335,0.00014,22.48836]
[1778934805767,33.56,78019.87,10.9,-0.7335,0.00014,22.48836]
[1778934805815,33.56,78023.45,10.9,-0.73298,0.00014,22.51126]
[1778934806823,33.56,78035.31,10.9,-0.73128,0.00014,22.58682]
[1778934807828,33.56,78038.95,10.9,-0.73076,0.00014,22.60991]
[1778934811856,33.56,78043.26,10.9,-0.73016,0.00014,22.63343]
[1778934815884,33.56,78046.06,10.9,-0.72976,0.00014,22.65118]
[1778934821075,33.56,78047.39,10.9,-0.72957,0.00014,22.65955]
[1778934821126,33.56,78047.39,10.9,-0.72957,0.00014,22.65955]
[1778934824310,33.56,78049.22,10.9,-0.72931,0.00014,22.67104]
[1778934824411,33.56,78049.06,10.9,-0.72933,0.00014,22.66998]
[1778934836024,33.56,78049.19,10.9,-0.72932,0.00014,22.67056]
[1778934841059,33.56,78050.09,10.9,-0.72919,0.00014,22.67618]
[1778934846094,33.56,78051.43,10.9,-0.729,0.00014,22.68451]
[1778934851129,33.56,78051.22,10.9,-0.72904,0.00014,22.68302]
[1778934858178,33.56,78051.18,10.9,-0.72905,0.00014,22.6825]
[1778934871269,33.56,78051.87,10.9,-0.72899,0.00014,22.68233]
[1778934876304,33.56,78051.99,10.9,-0.72898,0.00014,22.68282]
[1778934883353,33.55,78052.47,10.9,-0.72892,0.00014,22.68545]
[1778934889395,33.55,78052.92,10.9,-0.72886,0.00014,22.68786]
[1778934902486,33.55,78051.74,10.9,-0.72905,0.00014,22.67962]
[1778934903493,33.55,78046.66,10.9,-0.72979,0.00014,22.64746]
[1778934904500,33.55,78038.22,10.9,-0.731,0.00014,22.59393]
[1778934906516,33.55,78036.41,10.9,-0.73126,0.00014,22.58247]
[1778934907521,33.55,78040.1,10.9,-0.73073,0.00014,22.60595]
[1778934910543,33.55,78043.69,10.9,-0.73021,0.00014,22.62876]
[1778934911550,33.55,78046.99,10.9,-0.72974,0.00014,22.64965]
[1778934914571,33.55,78043.09,10.9,-0.7303,0.00014,22.62493]
[1778934915578,33.55,78036.64,10.9,-0.73123,0.00014,22.58403]
[1778934916585,33.55,78033.15,10.9,-0.73173,0.00014,22.56188]
[1778934921620,33.55,78031.73,10.9,-0.73192,0.00014,22.55319]
[1778934926655,33.55,78032.78,10.9,-0.73177,0.00014,22.55977]
[1778934931690,33.55,78033.82,10.9,-0.73165,0.00014,22.5624]
[1778934936725,33.55,78035.32,10.9,-0.73144,0.00014,22.57187]
[1778934941760,33.55,78037.85,10.9,-0.73107,0.00014,22.58809]
[1778934946795,33.55,78037.85,10.9,-0.73106,0.00014,22.58842]
[1778934951830,33.55,78037.84,10.9,-0.73106,0.00014,22.58869]
[1778934954851,33.55,78034.62,10.9,-0.73152,0.00014,22.56844]
[1778934961900,33.56,78033.99,10.9,-0.73159,0.00014,22.56502]
[1778934965928,33.56,78037.39,10.9,-0.7311,0.00014,22.58695]
[1778934971970,33.56,78039.87,10.9,-0.73073,0.00014,22.60295]
[1778934977005,33.56,78040.03,10.9,-0.7307,0.00014,22.60422]
[1778934982040,33.56,78040.84,10.9,-0.73058,0.00014,22.60958]
[1778934991103,33.56,78042.23,10.9,-0.73042,0.00014,22.61395]
[1778934996138,33.56,78043.6,10.9,-0.73024,0.00014,22.62218]
[1778935002180,33.56,78043.23,10.9,-0.73029,0.00014,22.61985]
[1778935008222,33.56,78043.09,10.9,-0.73031,0.00014,22.61897]
[1778935014266,33.56,78042.29,10.9,-0.73042,0.00014,22.61391]
[1778935019301,33.56,78042.35,10.9,-0.73041,0.00014,22.61429]
[1778935021316,33.56,78039.05,10.9,-0.73089,0.00014,22.59336]
[1778935022322,33.56,78032.08,10.9,-0.73189,0.00014,22.549]
[1778935027357,33.56,78032.23,10.9,-0.73187,0.00014,22.54979]
[1778935033399,33.55,78032.05,10.9,-0.7319,0.00014,22.54849]
[1778935039442,33.55,78032.63,10.9,-0.73182,0.00014,22.55205]
[1778935045485,33.55,78031.97,10.9,-0.73192,0.00014,22.54767]
[1778935050520,33.55,78030.96,10.9,-0.73207,0.00014,22.54108]
[1778935055555,33.55,78028.51,10.9,-0.73245,0.00014,22.5215]
[1778935061597,33.55,78028.71,10.9,-0.73242,0.00014,22.52282]
[1778935068646,33.55,78028.04,10.9,-0.73251,0.00014,22.51864]
[1778935070666,33.55,78031.85,10.9,-0.73197,0.00014,22.54296]
[1778935079723,33.55,78032.24,10.9,-0.7319,0.00014,22.54574]
[1778935080730,33.55,78037.29,10.9,-0.73118,0.00014,22.57794]
[1778935081737,33.56,78044.62,10.9,-0.73012,0.00014,22.62451]
[1778935086772,33.56,78046.98,10.9,-0.72978,0.00014,22.63959]
[1778935093823,33.56,78047.41,10.9,-0.72971,0.00014,22.64244]
[1778935098856,33.56,78047.52,10.9,-0.72969,0.00014,22.64319]
[1778935104898,33.56,78047.66,10.9,-0.72967,0.00014,22.64415]
[1778935109933,33.56,78047.35,10.9,-0.72972,0.00014,22.64228]
[1778935115975,33.56,78048.33,10.9,-0.7296,0.00014,22.64467]
[1778935122017,33.56,78048.32,10.9,-0.7296,0.00014,22.64471]
[1778935130073,33.56,78047.38,10.9,-0.72973,0.00014,22.63891]
[1778935137122,33.56,78046.28,10.9,-0.7299,0.00014,22.6314]
[1778935145178,33.55,78046.15,10.9,-0.72993,0.00014,22.63015]
[1778935152227,33.55,78046.0,10.9,-0.72995,0.00014,22.62916]
[1778935157262,33.55,78041.2,10.9,-0.73064,0.00014,22.59868]
[1778935162297,33.55,78039.93,10.9,-0.73083,0.00014,22.59072]
[1778935167332,33.55,78040.12,10.9,-0.7308,0.00014,22.59199]
[1778935175388,33.56,78040.0,10.9,-0.73084,0.00014,22.58737]
[1778935178409,33.55,78037.02,10.9,-0.73127,0.00014,22.56823]
[1778935183444,33.55,78036.84,10.9,-0.7313,0.00014,22.56683]
[1778935188483,33.55,78036.84,10.9,-0.73131,0.00014,22.56665]
[1778935193518,33.55,78036.88,10.9,-0.73131,0.00014,22.5668]
[1778935198553,33.55,78037.07,10.9,-0.73128,0.00014,22.56803]
[1778935203588,33.55,78036.77,10.9,-0.73131,0.00014,22.56656]
[1778935206609,33.56,78039.84,10.9,-0.73086,0.00014,22.58634]
[1778935208623,33.56,78042.97,10.9,-0.73041,0.00014,22.60635]
[1778935214665,33.56,78042.98,10.9,-0.7304,0.00014,22.60673]
[1778935219700,33.56,78043.05,10.9,-0.73038,0.00014,22.60738]
[1778935228763,33.56,78042.47,10.9,-0.73046,0.00014,22.60399]
[1778935237826,33.56,78042.57,10.9,-0.73047,0.00014,22.60075]
[1778935247896,33.56,78042.57,10.9,-0.73047,0.00014,22.60085]
[1778935257966,33.56,78042.57,10.9,-0.73047,0.00014,22.60099]
[1778935263001,33.56,78042.25,10.9,-0.73052,0.00014,22.59863]
[1778935269044,33.56,78041.84,10.9,-0.73059,0.00014,22.59553]
[1778935280121,33.56,78042.23,10.9,-0.73054,0.00014,22.59792]
[1778935290191,33.56,78042.23,10.9,-0.73054,0.00014,22.59798]
[1778935296233,33.56,78042.7,10.9,-0.73049,0.00014,22.59707]
[1778935301268,33.56,78042.63,10.9,-0.7305,0.00014,22.59661]
[1778935308317,33.56,78042.29,10.9,-0.73055,0.00014,22.59443]
[1778935312345,33.56,78045.85,10.9,-0.73004,0.00014,22.61694]
[1778935317380,33.56,78048.42,10.9,-0.72968,0.00014,22.63302]
[1778935322415,33.55,78047.97,10.9,-0.72975,0.00014,22.62997]
[1778935327450,33.55,78047.83,10.9,-0.72977,0.00014,22.62896]
[1778935332485,33.55,78050.58,10.9,-0.72938,0.00014,22.64616]
[1778935337520,33.55,78050.31,10.9,-0.72942,0.00014,22.64425]
[1778935342555,33.55,78049.89,10.9,-0.72949,0.00014,22.64142]
[1778935347590,33.55,78049.7,10.9,-0.72952,0.00014,22.64008]
[1778935352625,33.55,78049.9,10.9,-0.72952,0.00014,22.63731]
[1778935357660,33.55,78050.02,10.9,-0.7295,0.00014,22.63795]
[1778935363012,33.55,78049.83,10.9,-0.72953,0.00014,22.63673]
[1778935368737,33.55,78049.94,10.9,-0.72952,0.00014,22.63723]
[1778935374780,33.55,78049.77,10.9,-0.72955,0.00014,22.63605]
[1778935382836,33.55,78048.19,10.9,-0.72978,0.00014,22.62594]
[1778935387871,33.55,78047.52,10.9,-0.72989,0.00014,22.62122]
[1778935392906,33.55,78047.65,10.9,-0.72988,0.00014,22.62156]
[1778935397941,33.55,78048.02,10.9,-0.72982,0.00014,22.62388]
[1778935402979,33.55,78047.85,10.9,-0.72985,0.00014,22.62277]
[1778935403986,33.55,78040.07,10.9,-0.73097,0.00014,22.57347]
[1778935404818,33.55,78040.07,10.9,-0.73097,0.00014,22.57347]
[1778935404940,33.55,78040.07,10.9,-0.73097,0.00014,22.57347]
[1778935404993,33.54,78034.74,10.9,-0.73174,0.00014,22.53938]
[1778935406308,33.54,78034.74,10.9,-0.73174,0.00014,22.53938]
[1778935406409,33.54,78030.44,10.9,-0.73236,0.00014,22.51196]
[1778935412043,33.54,78030.4,10.9,-0.7324,0.00014,22.50767]
[1778935419092,33.54,78030.3,10.9,-0.73241,0.00014,22.50693]
[1778935419889,33.54,78030.3,10.9,-0.73241,0.00014,22.50693]
[1778935420307,33.54,78030.3,10.9,-0.73241,0.00014,22.50693]
[1778935420359,33.54,78030.69,10.9,-0.73236,0.00014,22.50941]
[1778935426025,33.54,78030.81,10.9,-0.73234,0.00014,22.5102]
[1778935431176,33.54,78030.78,10.9,-0.73234,0.00014,22.51009]
[1778935436211,33.54,78030.71,10.9,-0.73235,0.00014,22.50969]
[1778935441246,33.54,78030.93,10.9,-0.73232,0.00014,22.5111]
[1778935448295,33.54,78030.78,10.9,-0.73234,0.00014,22.51019]
[1778935453330,33.54,78030.9,10.9,-0.73232,0.00014,22.511]
[1778935454337,33.54,78034.6,10.9,-0.73179,0.00014,22.53456]
[1778935456351,33.54,78038.2,10.9,-0.73127,0.00014,22.55739]
[1778935461386,33.54,78039.77,10.9,-0.73105,0.00014,22.56714]
[1778935466421,33.54,78037.97,10.9,-0.73132,0.00014,22.55546]
[1778935471456,33.54,78037.65,10.9,-0.73139,0.00014,22.54956]
[1778935476492,33.54,78037.81,10.9,-0.73136,0.00014,22.55093]
[1778935481527,33.55,78040.46,10.9,-0.73097,0.00014,22.56808]
[1778935486562,33.55,78040.38,10.9,-0.73097,0.00014,22.56784]
[1778935492604,33.55,78040.46,10.9,-0.73095,0.00014,22.56867]
[1778935497639,33.55,78041.86,10.9,-0.73075,0.00014,22.5778]
[1778935502674,33.55,78041.0,10.9,-0.73087,0.00014,22.5725]
[1778935511740,33.55,78040.18,10.9,-0.73099,0.00014,22.56699]
[1778935516775,33.55,78038.26,10.9,-0.73126,0.00014,22.55506]
[1778935521810,33.55,78037.59,10.9,-0.73135,0.00014,22.55118]
[1778935527852,33.55,78037.84,10.9,-0.7313,0.00014,22.5532]
[1778935532888,33.55,78041.4,10.9,-0.73081,0.00014,22.57224]
[1778935538930,33.55,78040.33,10.9,-0.73096,0.00014,22.56575]
[1778935543966,33.56,78042.52,10.9,-0.73063,0.00014,22.5799]
[1778935554036,33.56,78042.52,10.9,-0.73062,0.00014,22.58035]
[1778935561085,33.56,78040.55,10.9,-0.7309,0.00014,22.56809]
[1778935566120,33.56,78040.41,10.9,-0.73092,0.00014,22.56735]
[1778935568134,33.56,78036.24,10.9,-0.73152,0.00014,22.54093]
[1778935570149,33.56,78032.55,10.9,-0.73205,0.00014,22.51746]
[1778935579213,33.56,78030.76,10.9,-0.73231,0.00014,22.50587]
[1778935584248,33.56,78033.12,10.9,-0.73197,0.00014,22.5208]
[1778935589284,33.56,78035.27,10.9,-0.73167,0.00014,22.53431]
[1778935591299,33.56,78032.24,10.9,-0.73213,0.00014,22.51105]
[1778935592306,33.56,78029.58,10.9,-0.73251,0.00014,22.49409]
[1778935598349,33.56,78029.78,10.9,-0.73249,0.00014,22.49525]
[1778935603387,33.56,78029.87,10.9,-0.73248,0.00014,22.49562]
[1778935609429,33.55,78030.14,10.9,-0.73245,0.00014,22.49706]
[1778935614464,33.55,78031.92,10.9,-0.7322,0.00014,22.50818]
[1778935619499,33.55,78032.69,10.9,-0.73209,0.00014,22.5129]
[1778935624534,33.55,78031.73,10.9,-0.73223,0.00014,22.50664]
[1778935630576,33.55,78033.14,10.9,-0.73203,0.00014,22.51544]
[1778935635612,33.55,78034.16,10.9,-0.73189,0.00014,22.52178]
[1778935640647,33.55,78034.94,10.9,-0.73178,0.00014,22.52658]
[1778935645684,33.55,78035.56,10.9,-0.7317,0.00014,22.53033]
[1778935648703,33.55,78039.8,10.9,-0.73109,0.00014,22.55723]
[1778935655752,33.55,78042.06,10.9,-0.73079,0.00014,22.56779]
[1778935659780,33.55,78045.25,10.9,-0.73032,0.00014,22.58814]
[1778935667839,33.55,78044.99,10.9,-0.73036,0.00014,22.58672]
[1778935672873,33.55,78046.55,10.9,-0.73014,0.00014,22.59633]
[1778935679922,33.55,78046.72,10.9,-0.73013,0.00014,22.59685]
[1778935690999,33.55,78047.56,10.9,-0.73,0.00014,22.60227]
[1778935697043,33.55,78047.66,10.9,-0.72999,0.00014,22.60296]
[1778935705099,33.55,78048.04,10.9,-0.72993,0.00014,22.60545]
[1778935706106,33.55,78053.2,10.9,-0.72919,0.00014,22.63807]
[1778935711142,33.55,78055.65,10.9,-0.72886,0.00014,22.64952]
[1778935716177,33.55,78058.02,10.9,-0.72852,0.00014,22.6643]
[1778935722221,33.55,78061.58,10.9,-0.72801,0.00014,22.68648]
[1778935727259,33.55,78068.63,10.9,-0.72699,0.00014,22.73092]
[1778935732275,33.55,78070.57,10.9,-0.72671,0.00015,22.74298]
[1778935733301,33.55,78074.96,10.9,-0.72607,0.00015,22.77041]
[1778935734308,33.55,78080.71,10.9,-0.72524,0.00015,22.80628]
[1778935739343,33.55,78083.02,10.9,-0.72491,0.00015,22.82055]
[1778935744378,33.55,78084.06,10.9,-0.72476,0.00015,22.82694]
[1778935748406,33.55,78086.94,10.9,-0.72434,0.00015,22.84479]
[1778935753441,33.54,78088.83,10.9,-0.72407,0.00015,22.85645]
[1778935758476,33.54,78088.67,10.9,-0.72409,0.00015,22.85538]
[1778935763511,33.54,78085.4,10.9,-0.72457,0.00015,22.83498]
[1778935768546,33.54,78080.78,10.9,-0.72524,0.00015,22.80618]
[1778935770560,33.54,78076.69,10.9,-0.72584,0.00015,22.78068]
[1778935775580,33.55,78075.91,10.9,-0.72597,0.00015,22.77209]
[1778935777610,33.55,78068.46,10.9,-0.72705,0.00014,22.72548]
[1778935781638,33.55,78063.9,10.9,-0.72771,0.00014,22.69672]
[1778935782645,33.55,78059.75,10.9,-0.72832,0.00014,22.67054]
[1778935784659,33.54,78056.84,10.9,-0.72874,0.00014,22.65213]
[1778935787680,33.54,78053.12,10.9,-0.72928,0.00014,22.62858]
[1778935789694,33.54,78049.82,10.9,-0.72975,0.00014,22.60771]
[1778935794731,33.54,78043.72,10.9,-0.73063,0.00014,22.56909]
[1778935795738,33.54,78040.54,10.9,-0.73109,0.00014,22.54894]
[1778935797752,33.54,78032.0,10.9,-0.73232,0.00014,22.49455]
[1778935799766,33.54,78026.38,10.9,-0.73313,0.00014,22.45854]
[1778935802787,33.54,78034.85,10.9,-0.73192,0.00014,22.51237]
[1778935803794,33.54,78037.6,10.9,-0.73152,0.00014,22.52984]
[1778935809836,33.54,78038.74,10.9,-0.73137,0.00014,22.53686]
[1778935811850,33.54,78046.32,10.9,-0.73027,0.00014,22.58497]
[1778935816885,33.54,78048.17,10.9,-0.73001,0.00014,22.59672]
[1778935821920,33.54,78056.8,10.9,-0.72876,0.00014,22.65124]
[1778935822927,33.54,78059.58,10.9,-0.72836,0.00014,22.66871]
[1778935827962,33.54,78059.39,10.9,-0.7284,0.00014,22.66716]
[1778935832751,33.54,78059.59,10.9,-0.72837,0.00014,22.66848]
[1778935834313,33.54,78059.75,10.9,-0.72837,0.00014,22.66563]
[1778935834409,33.54,78059.75,10.9,-0.72837,0.00014,22.66556]
[1778935840046,33.54,78059.78,10.9,-0.72837,0.00014,22.66571]
[1778935844604,33.54,78062.8,10.9,-0.72793,0.00014,22.68479]
[1778935850116,33.54,78062.82,10.9,-0.72793,0.00014,22.68458]
[1778935855151,33.54,78063.01,10.9,-0.72792,0.00014,22.68527]
[1778935861193,33.53,78061.59,10.9,-0.72814,0.00014,22.67557]
[1778935866229,33.53,78061.48,10.9,-0.72817,0.00014,22.67429]
[1778935871264,33.53,78061.86,10.9,-0.72813,0.00014,22.67611]
[1778935876299,33.53,78061.81,10.9,-0.72815,0.00014,22.67524]
[1778935881334,33.53,78061.72,10.9,-0.72818,0.00014,22.67414]
[1778935886369,33.52,78062.33,10.9,-0.7281,0.00014,22.67745]
[1778935891404,33.52,78062.95,10.9,-0.72805,0.00014,22.67681]
[1778935898453,33.52,78062.94,10.9,-0.72807,0.00014,22.67615]
[1778935903488,33.52,78062.5,10.9,-0.72814,0.00014,22.67317]
[1778935908523,33.52,78062.4,10.9,-0.72816,0.00014,22.67236]
[1778935920607,33.52,78063.4,10.9,-0.72802,0.00014,22.67818]
[1778935925617,33.52,78063.26,10.9,-0.72805,0.00014,22.67712]
[1778935930690,33.52,78063.67,10.9,-0.72798,0.00014,22.67998]
[1778935937739,33.52,78063.73,10.9,-0.72796,0.00014,22.68074]
[1778935941268,33.52,78064.42,10.9,-0.72786,0.00014,22.68524]
[1778935946004,33.52,78064.5,10.9,-0.72784,0.00014,22.6859]
[1778935946097,33.52,78064.5,10.9,-0.72784,0.00014,22.6859]
[1778935946938,33.52,78064.5,10.9,-0.72784,0.00014,22.6859]
[1778935946802,33.52,78072.21,10.9,-0.72672,0.00015,22.73451]
[1778935947809,33.52,78076.33,10.9,-0.72612,0.00015,22.76037]
[1778935949823,33.52,78072.86,10.9,-0.72663,0.00015,22.73865]
[1778935950307,33.52,78072.86,10.9,-0.72663,0.00015,22.73865]
[1778935950830,33.52,78072.43,10.9,-0.72669,0.00015,22.73597]
[1778935956872,33.52,78072.63,10.9,-0.72668,0.00015,22.7335]
[1778935961907,33.52,78072.81,10.9,-0.72666,0.00015,22.73458]
[1778935967950,33.52,78072.7,10.9,-0.72668,0.00015,22.73376]
[1778935972985,33.52,78068.91,10.9,-0.72723,0.00015,22.70986]
[1778935974999,33.52,78066.04,10.9,-0.72764,0.00014,22.69182]
[1778935980041,33.52,78065.38,10.9,-0.72774,0.00014,22.68771]
[1778935986086,33.52,78064.59,10.9,-0.72785,0.00014,22.68267]
[1778935991121,33.52,78065.1,10.9,-0.72778,0.00014,22.68589]
[1778935996156,33.52,78064.0,10.9,-0.72794,0.00014,22.67895]
[1778936000919,33.52,78064.54,10.9,-0.72786,0.00014,22.68234]
[1778936000980,33.52,78059.05,10.9,-0.72866,0.00014,22.6476]
[1778936001191,33.52,78054.66,10.9,-0.7293,0.00014,22.61988]
[1778936002308,33.52,78054.66,10.9,-0.7293,0.00014,22.61988]
[1778936002321,33.52,78054.09,10.9,-0.72938,0.00014,22.61617]
[1778936009247,33.52,78053.0,10.9,-0.72955,0.00014,22.60863]
[1778936014282,33.51,78049.66,10.9,-0.73007,0.00014,22.58313]
[1778936019317,33.51,78047.43,10.9,-0.7304,0.00014,22.56868]
[1778936024352,33.51,78047.45,10.9,-0.73041,0.00014,22.56852]
[1778936025359,33.51,78042.97,10.9,-0.73105,0.00014,22.54002]
[1778936027373,33.51,78040.1,10.9,-0.73147,0.00014,22.52173]
[1778936030394,33.51,78036.31,10.9,-0.73202,0.00014,22.49756]
[1778936035429,33.51,78035.8,10.9,-0.73209,0.00014,22.49438]
[1778936040464,33.51,78036.46,10.9,-0.73199,0.00014,22.49868]
[1778936044493,33.51,78030.17,10.9,-0.73289,0.00014,22.45862]
[1778936045501,33.51,78026.45,10.9,-0.73343,0.00014,22.43477]
[1778936050535,33.51,78021.51,10.9,-0.73415,0.00014,22.40268]
[1778936056577,33.51,78020.86,10.9,-0.73425,0.00014,22.39818]
[1778936060605,33.51,78018.04,10.9,-0.73465,0.00014,22.38013]
[1778936063626,33.51,78014.07,10.9,-0.73522,0.00014,22.35461]
[1778936066057,33.51,78010.34,10.9,-0.73576,0.00014,22.33051]
[1778936072689,33.51,78009.26,10.9,-0.73593,0.00014,22.31993]
[1778936077724,33.51,78009.23,10.9,-0.73593,0.00014,22.32015]
[1778936079739,33.51,78003.41,10.9,-0.73675,0.00014,22.28279]
[1778936083096,33.51,78010.97,10.9,-0.73567,0.00014,22.33182]
[1778936084776,33.51,78013.32,10.9,-0.73533,0.00014,22.34697]
[1778936089811,33.51,78012.49,10.9,-0.73544,0.00014,22.34189]
[1778936095854,33.52,78011.89,10.9,-0.73552,0.00014,22.33843]
[1778936100889,33.52,78011.92,10.9,-0.73551,0.00014,22.33897]
[1778936106931,33.52,78011.92,10.9,-0.7355,0.00014,22.33938]
[1778936108945,33.52,78016.83,10.9,-0.73479,0.00014,22.37108]
[1778936109952,33.52,78013.68,10.9,-0.73524,0.00014,22.35089]
[1778936111967,33.52,78011.34,10.9,-0.73557,0.00014,22.33598]
[1778936117001,33.52,78011.33,10.9,-0.73557,0.00014,22.33625]
[1778936122036,33.52,78011.67,10.9,-0.73551,0.00014,22.33872]
[1778936132106,33.52,78011.67,10.9,-0.73553,0.00014,22.33526]
[1778936138148,33.52,78012.11,10.9,-0.73546,0.00014,22.33831]
[1778936149228,33.53,78012.22,10.9,-0.73544,0.00014,22.33933]
[1778936157282,33.53,78012.22,10.9,-0.73543,0.00014,22.33951]
[1778936163324,33.53,78011.94,10.9,-0.73547,0.00014,22.33784]
[1778936169366,33.53,78011.98,10.9,-0.73546,0.00014,22.33822]
[1778936175408,33.53,78012.0,10.9,-0.73545,0.00014,22.33846]
[1778936180443,33.53,78011.78,10.9,-0.73548,0.00014,22.33713]
[1778936185478,33.53,78011.38,10.9,-0.73554,0.00014,22.33465]
[1778936190513,33.53,78013.53,10.9,-0.73523,0.00014,22.34861]
[1778936198569,33.53,78013.63,10.9,-0.73524,0.00014,22.34551]
[1778936203605,33.53,78012.82,10.9,-0.73535,0.00014,22.34046]
[1778936205618,33.53,78010.2,10.9,-0.73572,0.00014,22.32369]
[1778936210653,33.53,78010.36,10.9,-0.73569,0.00014,22.32499]
[1778936216696,33.53,78010.39,10.9,-0.73568,0.00014,22.32557]
[1778936221731,33.53,78009.93,10.9,-0.73574,0.00014,22.32298]
[1778936226767,33.54,78005.92,10.9,-0.7363,0.00014,22.29758]
[1778936227774,33.54,78003.44,10.9,-0.73665,0.00014,22.28169]
[1778936232809,33.54,78001.5,10.9,-0.73692,0.00014,22.26931]
[1778936235830,33.54,78004.43,10.9,-0.7365,0.00014,22.28832]
[1778936236837,33.54,78009.3,10.9,-0.73581,0.00014,22.3197]
[1778936245900,33.54,78011.24,10.9,-0.73552,0.00014,22.33276]
[1778936250936,33.54,78010.34,10.9,-0.73564,0.00014,22.32729]
[1778936255970,33.54,78010.81,10.9,-0.73559,0.00014,22.32685]
[1778936263019,33.54,78010.84,10.9,-0.73557,0.00014,22.32767]
[1778936268054,33.55,78010.0,10.9,-0.73568,0.00014,22.32275]
[1778936273089,33.55,78009.22,10.9,-0.73578,0.00014,22.31825]
[1778936278124,33.55,78009.41,10.9,-0.73574,0.00014,22.32]
[1778936283159,33.55,78009.39,10.9,-0.73574,0.00014,22.31991]
[1778936289203,33.55,78009.08,10.9,-0.73578,0.00014,22.31796]
[1778936294238,33.55,78008.96,10.9,-0.7358,0.00014,22.31725]
[1778936300280,33.55,78010.81,10.9,-0.73553,0.00014,22.32916]
[1778936308336,33.55,78011.2,10.9,-0.73548,0.00014,22.33169]
[1778936320421,33.55,78010.74,10.9,-0.73554,0.00014,22.32592]
[1778936321428,33.55,78007.95,10.9,-0.73594,0.00014,22.30809]
[1778936322435,33.55,78004.14,10.9,-0.73648,0.00014,22.28359]
[1778936323442,33.56,78001.09,10.9,-0.73692,0.00014,22.26399]
[1778936328477,33.56,77998.62,10.9,-0.73726,0.00014,22.24832]
[1778936332505,33.56,77995.92,10.9,-0.73764,0.00014,22.23098]
[1778936337541,33.56,77996.21,10.9,-0.7376,0.00014,22.23289]
[1778936341568,33.56,77993.53,10.9,-0.73798,0.00014,22.21566]
[1778936346834,33.56,77992.09,10.9,-0.73818,0.00014,22.20667]
[1778936352645,33.56,77992.23,10.9,-0.73814,0.00014,22.20824]
[1778936357680,33.56,77991.99,10.9,-0.73817,0.00014,22.20712]
[1778936362715,33.56,77992.36,10.9,-0.73811,0.00014,22.20991]
[1778936367750,33.56,77992.36,10.9,-0.7381,0.00014,22.21029]
[1778936372785,33.57,77990.16,10.9,-0.73843,0.00014,22.19238]
[1778936377820,33.57,77988.62,10.9,-0.73865,0.00014,22.18241]
[1778936383862,33.57,77988.57,10.9,-0.73866,0.00014,22.1821]
[1778936391918,33.57,77988.62,10.9,-0.73865,0.00014,22.18238]
[1778936396953,33.57,77988.71,10.9,-0.73864,0.00014,22.1829]
[1778936401988,33.56,77988.72,10.9,-0.73864,0.00014,22.18288]
[1778936404278,33.56,77988.55,10.9,-0.73866,0.00014,22.18177]
[1778936404311,33.56,77988.55,10.9,-0.73866,0.00014,22.18177]
[1778936404341,33.56,77988.55,10.9,-0.73866,0.00014,22.18177]
[1778936404380,33.56,77988.69,10.9,-0.73864,0.00014,22.18266]
[1778936405009,33.56,77984.24,10.9,-0.73928,0.00014,22.15379]
[1778936406016,33.56,77980.77,10.9,-0.73977,0.00014,22.13127]
[1778936408311,33.56,77980.6,10.9,-0.73979,0.00014,22.13019]
[1778936408349,33.56,77980.6,10.9,-0.73979,0.00014,22.13019]
[1778936410049,33.57,77984.99,10.9,-0.73917,0.00014,22.15874]
[1778936415084,33.56,77986.38,10.9,-0.73897,0.00014,22.16772]
[1778936420119,33.56,77986.85,10.9,-0.73891,0.00014,22.17068]
[1778936425154,33.56,77986.85,10.9,-0.73891,0.00014,22.17057]
[1778936430191,33.56,77987.05,10.9,-0.73888,0.00014,22.17175]
[1778936435226,33.56,77987.97,10.9,-0.73878,0.00014,22.17365]
[1778936440261,33.56,77987.65,10.9,-0.73883,0.00014,22.17144]
[1778936445296,33.56,77987.29,10.9,-0.73889,0.00014,22.16898]
[1778936450331,33.56,77987.97,10.9,-0.73879,0.00014,22.17326]
[1778936461408,33.56,77987.99,10.9,-0.7388,0.00014,22.17307]
[1778936462415,33.56,77983.89,10.9,-0.73938,0.00014,22.14645]
[1778936467450,33.56,77983.75,10.9,-0.7394,0.00014,22.14554]
[1778936472485,33.56,77983.87,10.9,-0.73938,0.00014,22.14629]
[1778936473492,33.56,77979.16,10.9,-0.74005,0.00014,22.11568]
[1778936474499,33.56,77975.14,10.9,-0.74062,0.00014,22.08953]
[1778936479534,33.56,77975.57,10.9,-0.74056,0.00014,22.09245]
[1778936480541,33.56,77978.44,10.9,-0.74015,0.00014,22.11114]
[1778936485576,33.56,77982.14,10.9,-0.73963,0.00014,22.13512]
[1778936494639,33.56,77981.03,10.9,-0.73982,0.00014,22.12375]
[1778936499674,33.56,77979.11,10.9,-0.74009,0.00014,22.11126]
[1778936504709,33.56,77979.23,10.9,-0.74007,0.00014,22.11202]
[1778936508737,33.56,77976.47,10.9,-0.74046,0.00014,22.09404]
[1778936510751,33.56,77973.52,10.9,-0.74088,0.00014,22.07485]
[1778936516793,33.56,77970.11,10.9,-0.74136,0.00014,22.05275]
[1778936521828,33.56,77968.37,10.9,-0.7416,0.00014,22.04161]
[1778936526849,33.56,77968.1,10.9,-0.74164,0.00014,22.04001]
[1778936528527,33.56,77962.5,10.9,-0.74243,0.00014,22.0032]
[1778936531898,33.56,77956.1,10.9,-0.74334,0.00014,21.96093]
[1778936535395,33.56,77953.67,10.9,-0.74369,0.00014,21.94462]
[1778936535928,33.56,77949.69,10.9,-0.74425,0.00014,21.91848]
[1778936538949,33.56,77946.71,10.9,-0.74467,0.00014,21.89875]
[1778936543984,33.56,77945.88,10.9,-0.74479,0.00014,21.89326]
[1778936549020,33.56,77945.16,10.9,-0.74489,0.00014,21.88859]
[1778936549890,33.56,77945.16,10.9,-0.74489,0.00014,21.88859]
[1778936550309,33.56,77945.16,10.9,-0.74489,0.00014,21.88859]
[1778936550410,33.56,77945.16,10.9,-0.74489,0.00014,21.88863]
[1778936552041,33.56,77941.07,10.9,-0.74549,0.00014,21.85775]
[1778936557076,33.56,77939.33,10.9,-0.74573,0.00014,21.84664]
[1778936562111,33.56,77938.2,10.9,-0.74588,0.00014,21.83953]
[1778936567146,33.56,77937.54,10.9,-0.74596,0.00014,21.83554]
[1778936568153,33.56,77934.48,10.9,-0.74639,0.00014,21.81542]
[1778936572182,33.56,77931.59,10.9,-0.74678,0.00014,21.79673]
[1778936577216,33.57,77929.77,10.9,-0.74702,0.00014,21.78538]
[1778936578223,33.57,77927.28,10.9,-0.74737,0.00014,21.76904]
[1778936582251,33.57,77930.29,10.9,-0.74693,0.00014,21.78961]
[1778936585274,33.57,77934.37,10.9,-0.74635,0.00014,21.81697]
[1778936587288,33.57,77937.54,10.9,-0.7459,0.00014,21.83812]
[1778936588295,33.57,77941.63,10.9,-0.74533,0.00014,21.86518]
[1778936594350,33.57,77942.91,10.9,-0.74514,0.00014,21.87397]
[1778936599385,33.57,77942.95,10.9,-0.74513,0.00014,21.87454]
[1778936604420,33.57,77942.99,10.9,-0.74512,0.00014,21.87514]
[1778936609455,33.58,77942.62,10.9,-0.74516,0.00014,21.87305]
[1778936614490,33.58,77942.62,10.9,-0.74518,0.00014,21.86946]
[1778936619525,33.58,77942.75,10.9,-0.74515,0.00014,21.87069]
[1778936626574,33.58,77942.35,10.9,-0.7452,0.00014,21.86864]
[1778936631609,33.58,77942.37,10.9,-0.74518,0.00014,21.86925]
[1778936636644,33.58,77941.25,10.9,-0.74533,0.00014,21.86237]
[1778936641679,33.59,77940.59,10.9,-0.74541,0.00014,21.85854]
[1778936642686,33.59,77938.28,10.9,-0.74573,0.00014,21.84343]
[1778936646714,33.59,77943.02,10.9,-0.74506,0.00014,21.87514]
[1778936651749,33.59,77944.08,10.9,-0.74489,0.00014,21.88263]
[1778936656784,33.59,77944.11,10.9,-0.74488,0.00014,21.88348]
[1778936661819,33.59,77942.67,10.9,-0.74506,0.00014,21.87472]
[1778936666854,33.6,77943.07,10.9,-0.74499,0.00014,21.87804]
[1778936671891,33.6,77943.09,10.9,-0.745,0.00014,21.87484]
[1778936676925,33.6,77943.45,10.9,-0.74494,0.00014,21.8778]
[1778936683974,33.6,77943.46,10.9,-0.74492,0.00014,21.87858]
[1778936689013,33.6,77943.5,10.9,-0.7449,0.00014,21.87931]
[1778936700090,33.61,77943.74,10.9,-0.74486,0.00014,21.88153]
[1778936705129,33.61,77944.2,10.9,-0.74479,0.00014,21.88467]
[1778936711171,33.61,77944.24,10.9,-0.74478,0.00014,21.88506]
[1778936715199,33.61,77938.7,10.9,-0.74556,0.00014,21.8487]
[1778936720234,33.61,77940.47,10.9,-0.7453,0.00014,21.86063]
[1778936721241,33.61,77943.9,10.9,-0.74482,0.00014,21.88325]
[1778936726276,33.61,77944.27,10.9,-0.74476,0.00014,21.88607]
[1778936731311,33.61,77944.18,10.9,-0.74479,0.00014,21.8818]
[1778936736347,33.61,77944.25,10.9,-0.74478,0.00014,21.88259]
[1778936741382,33.61,77944.29,10.9,-0.74476,0.00014,21.8832]
[1778936747424,33.61,77944.19,10.9,-0.74477,0.00014,21.88303]
[1778936752459,33.62,77944.21,10.9,-0.74475,0.00014,21.88363]
[1778936757494,33.62,77944.05,10.9,-0.74476,0.00014,21.88309]
[1778936762530,33.62,77944.31,10.9,-0.74471,0.00014,21.88535]
[1778936768674,33.62,77944.33,10.9,-0.7447,0.00014,21.88582]
[1778936770586,33.62,77940.85,10.9,-0.74518,0.00014,21.86355]
[1778936772600,33.62,77937.93,10.9,-0.74558,0.00014,21.84464]
[1778936774614,33.63,77935.48,10.9,-0.74592,0.00014,21.82885]
[1778936779649,33.63,77935.46,10.9,-0.7459,0.00014,21.82961]
[1778936784684,33.63,77935.19,10.9,-0.74592,0.00014,21.82869]
[1778936789724,33.63,77937.37,10.9,-0.7456,0.00014,21.84384]
[1778936794756,33.64,77937.38,10.9,-0.7456,0.00014,21.84069]
[1778936802812,33.64,77938.72,10.9,-0.74539,0.00014,21.85064]
[1778936807847,33.64,77938.5,10.9,-0.74541,0.00014,21.84989]
[1778936812882,33.65,77938.39,10.9,-0.74541,0.00014,21.84986]
[1778936820938,33.65,77938.44,10.9,-0.74538,0.00014,21.8513]
[1778936827987,33.65,77938.43,10.9,-0.74536,0.00014,21.85219]
[1778936838065,33.66,77938.66,10.9,-0.74529,0.00014,21.85505]
[1778936843100,33.66,77938.51,10.9,-0.7453,0.00014,21.85472]
[1778936848135,33.66,77938.13,10.9,-0.74534,0.00014,21.85288]
[1778936853170,33.66,77938.25,10.9,-0.74533,0.00014,21.85037]
[1778936858206,33.67,77938.41,10.9,-0.7453,0.00014,21.85208]
[1778936866262,33.67,77938.64,10.9,-0.74524,0.00014,21.85462]
[1778936873311,33.67,77938.27,10.9,-0.74527,0.00014,21.85308]
[1778936878346,33.67,77938.73,10.9,-0.7452,0.00014,21.85674]
[1778936883381,33.68,77939.12,10.9,-0.74513,0.00014,21.85992]
[1778936885395,33.68,77942.78,10.9,-0.74461,0.00014,21.88417]
[1778936890430,33.68,77943.46,10.9,-0.7445,0.00014,21.8891]
[1778936891437,33.68,77945.98,10.9,-0.74415,0.00014,21.9057]
[1778936899496,33.68,77950.65,10.9,-0.74347,0.00014,21.93712]
[1778936900503,33.68,77956.35,10.9,-0.74267,0.00014,21.97457]
[1778936905699,33.69,77957.62,10.9,-0.74247,0.00014,21.98357]
[1778936906545,33.69,77965.72,10.9,-0.74132,0.00014,22.03663]
[1778936907552,33.69,77973.93,10.9,-0.74016,0.00014,22.09003]
[1778936908559,33.69,77970.6,10.9,-0.74063,0.00014,22.06849]
[1778936910573,33.69,77967.56,10.9,-0.74106,0.00014,22.04891]
[1778936912587,33.69,77970.06,10.9,-0.74073,0.00014,22.06136]
[1778936917622,33.69,77971.58,10.9,-0.74051,0.00014,22.07151]
[1778936918629,33.69,77974.15,10.9,-0.74014,0.00014,22.08822]
[1778936921650,33.69,77977.17,10.9,-0.73971,0.00014,22.10786]
[1778936923665,33.69,77974.22,10.9,-0.74013,0.00014,22.08881]
[1778936924673,33.69,77970.16,10.9,-0.7407,0.00014,22.06253]
[1778936926689,33.69,77966.69,10.9,-0.74119,0.00014,22.04017]
[1778936928089,33.69,77965.83,10.9,-0.74131,0.00014,22.03469]
[1778936929179,33.69,77965.44,10.9,-0.74136,0.00014,22.03228]
[1778936934743,33.69,77964.84,10.9,-0.74143,0.00014,22.02901]
[1778936940785,33.7,77964.93,10.9,-0.7414,0.00014,22.03024]
[1778936943008,33.7,77964.85,10.9,-0.74141,0.00014,22.02983]
[1778936946827,33.7,77959.88,10.9,-0.7421,0.00014,21.99795]
[1778936947834,33.7,77955.83,10.9,-0.74267,0.00014,21.97152]
[1778936952869,33.7,77953.84,10.9,-0.74295,0.00014,21.95849]
[1778936957905,33.7,77952.94,10.9,-0.74308,0.00014,21.95258]
[1778936962939,33.7,77953.13,10.9,-0.74305,0.00014,21.9538]
[1778936967974,33.7,77952.68,10.9,-0.74312,0.00014,21.95084]
[1778936973009,33.7,77952.63,10.9,-0.74315,0.00014,21.94653]
[1778936976030,33.7,77950.28,10.9,-0.74348,0.00014,21.93118]
[1778936981065,33.7,77950.52,10.9,-0.74345,0.00014,21.93279]
[1778936986100,33.7,77950.39,10.9,-0.74346,0.00014,21.93197]
[1778936992142,33.7,77951.67,10.9,-0.74328,0.00014,21.94036]
[1778936997177,33.7,77951.83,10.9,-0.74326,0.00014,21.94137]
[1778937002212,33.7,77951.37,10.9,-0.74333,0.00014,21.9384]
[1778937008254,33.7,77951.33,10.9,-0.74333,0.00014,21.9384]
[1778937013290,33.7,77951.38,10.9,-0.74331,0.00014,21.93927]
[1778937019341,33.7,77955.8,10.9,-0.74267,0.00014,21.96886]
[1778937020348,33.7,77960.16,10.9,-0.74205,0.00014,21.99742]
[1778937025383,33.71,77964.3,10.9,-0.74146,0.00014,22.02495]
[1778937030068,33.71,77966.44,10.9,-0.74115,0.00014,22.03909]
[1778937030088,33.71,77972.27,10.9,-0.74032,0.00014,22.077]
[1778937035453,33.71,77974.38,10.9,-0.74005,0.00014,22.08678]
[1778937040982,33.71,77974.61,10.9,-0.74002,0.00014,22.08838]
[1778937046530,33.71,77976.77,10.9,-0.73971,0.00014,22.10251]
[1778937054586,33.71,77980.19,10.9,-0.73922,0.00014,22.12481]
[1778937060816,33.71,77980.18,10.9,-0.73922,0.00014,22.12464]
[1778937061821,33.71,77980.18,10.9,-0.73923,0.00014,22.1245]
[1778937061922,33.71,77975.68,10.9,-0.73986,0.00014,22.09535]
[1778937062642,33.71,77969.93,10.9,-0.74068,0.00014,22.05809]
[1778937064656,33.71,77969.44,10.9,-0.74075,0.00014,22.05493]
[1778937065366,33.71,77969.44,10.9,-0.74075,0.00014,22.05493]
[1778937065663,33.71,77966.98,10.9,-0.74109,0.00014,22.03888]
[1778937067677,33.71,77964.12,10.9,-0.7415,0.00014,22.02018]
[1778937072712,33.71,77962.65,10.9,-0.74171,0.00014,22.01045]
[1778937077747,33.71,77962.83,10.9,-0.74169,0.00014,22.01149]
[1778937082784,33.7,77962.02,10.9,-0.74181,0.00014,22.00602]
[1778937087819,33.7,77962.12,10.9,-0.7418,0.00014,22.00651]
[1778937093861,33.7,77961.48,10.9,-0.74192,0.00014,21.99818]
[1778937098897,33.7,77959.16,10.9,-0.74225,0.00014,21.9829]
[1778937103932,33.7,77956.62,10.9,-0.74261,0.00014,21.96628]
[1778937108967,33.7,77956.04,10.9,-0.74269,0.00014,21.96245]
[1778937115011,33.7,77949.41,10.9,-0.74362,0.00014,21.91917]
[1778937116016,33.7,77942.42,10.9,-0.7446,0.00014,21.87349]
[1778937121051,33.71,77942.67,10.9,-0.74455,0.00014,21.876]
[1778937126086,33.71,77943.19,10.9,-0.74445,0.00014,21.88046]
[1778937127093,33.71,77940.87,10.9,-0.74477,0.00014,21.86547]
[1778937129107,33.71,77938.57,10.9,-0.74509,0.00014,21.85058]
[1778937134142,33.71,77937.78,10.9,-0.74519,0.00014,21.84575]
[1778937139177,33.71,77936.41,10.9,-0.74537,0.00014,21.83717]
[1778937144212,33.71,77936.48,10.9,-0.74535,0.00014,21.83808]
[1778937149247,33.72,77936.46,10.9,-0.74535,0.00014,21.8384]
[1778937156296,33.72,77936.44,10.9,-0.74535,0.00014,21.83542]
[1778937158310,33.72,77933.92,10.9,-0.7457,0.00014,21.81908]
[1778937159317,33.72,77926.0,10.9,-0.7468,0.00014,21.76713]
[1778937160324,33.72,77918.95,10.9,-0.74778,0.00014,21.72084]
[1778937166366,33.73,77916.31,10.9,-0.74813,0.00014,21.70443]
[1778937170394,33.73,77913.7,10.9,-0.74848,0.00014,21.68768]
[1778937176437,33.73,77913.33,10.9,-0.74851,0.00014,21.68611]
[1778937181472,33.73,77912.22,10.9,-0.74864,0.00014,21.67975]
[1778937186794,33.74,77912.2,10.9,-0.74863,0.00014,21.68039]
[1778937187514,33.74,77907.68,10.9,-0.74925,0.00014,21.65082]
[1778937188805,33.74,77907.68,10.9,-0.74925,0.00014,21.65082]
[1778937188890,33.74,77903.14,10.9,-0.74987,0.00014,21.62111]
[1778937190197,33.74,77903.14,10.9,-0.74987,0.00014,21.62111]
[1778937190297,33.74,77897.5,10.9,-0.75065,0.00014,21.58385]
[1778937191059,33.74,77897.5,10.9,-0.75065,0.00014,21.58385]
[1778937191162,33.74,77897.5,10.9,-0.75065,0.00014,21.58385]
[1778937191263,33.74,77892.44,10.9,-0.75134,0.00014,21.55039]
[1778937191542,33.74,77890.0,10.9,-0.75168,0.00014,21.53416]
[1778937192815,33.74,77890.0,10.9,-0.75168,0.00014,21.53416]
[1778937192910,33.74,77889.02,10.9,-0.75181,0.00014,21.52801]
[1778937196577,33.74,77886.38,10.9,-0.75216,0.00014,21.51102]
[1778937201612,33.75,77884.72,10.9,-0.75236,0.00014,21.50106]
[1778937203641,33.75,77884.31,10.9,-0.75242,0.00014,21.49855]
[1778937203782,33.75,77879.55,10.9,-0.75307,0.00014,21.46703]
[1778937204633,33.75,77874.01,10.9,-0.75382,0.00014,21.43013]
[1778937205640,33.75,77870.73,10.9,-0.75427,0.00014,21.40822]
[1778937207603,33.75,77870.41,10.9,-0.75431,0.00014,21.40627]
[1778937210677,33.75,77873.6,10.9,-0.75386,0.00014,21.42846]
[1778937215263,33.76,77868.6,10.9,-0.75454,0.00014,21.39239]
[1778937216719,33.76,77865.29,10.9,-0.75499,0.00014,21.37052]
[1778937218733,33.76,77869.72,10.9,-0.75437,0.00014,21.40083]
[1778937223768,33.76,77870.17,10.9,-0.75428,0.00014,21.40529]
[1778937225782,33.77,77876.76,10.9,-0.75335,0.00014,21.45014]
[1778937231824,33.77,77878.11,10.9,-0.75314,0.00014,21.46044]
[1778937236859,33.77,77878.1,10.9,-0.75312,0.00014,21.46142]
[1778937241895,33.78,77876.34,10.9,-0.75334,0.00014,21.45073]
[1778937246930,33.78,77877.85,10.9,-0.75311,0.00014,21.46193]
[1778937251965,33.78,77877.81,10.9,-0.75309,0.00014,21.46263]
[1778937255574,33.78,77878.52,10.9,-0.75298,0.00014,21.46796]
[1778937258007,33.79,77875.52,10.9,-0.75338,0.00014,21.44857]
[1778937261034,33.79,77877.94,10.9,-0.75303,0.00014,21.46537]
[1778937269089,33.79,77877.73,10.9,-0.75303,0.00014,21.46566]
[1778937274124,33.8,77877.52,10.9,-0.75306,0.00014,21.46134]
[1778937279159,33.8,77878.17,10.9,-0.75295,0.00014,21.46676]
[1778937288222,33.81,77877.26,10.9,-0.75303,0.00014,21.4626]
[1778937293257,33.81,77876.59,10.9,-0.7531,0.00014,21.45923]
[1778937298292,33.81,77877.18,10.9,-0.753,0.00014,21.46425]
[1778937303327,33.82,77876.65,10.9,-0.75305,0.00014,21.46179]
[1778937308362,33.82,77877.03,10.9,-0.75297,0.00014,21.4654]
[1778937311383,33.82,77880.96,10.9,-0.75242,0.00014,21.4922]
[1778937316418,33.83,77881.05,10.9,-0.75238,0.00014,21.49377]
[1778937321453,33.83,77879.45,10.9,-0.75258,0.00014,21.4841]
[1778937326488,33.83,77880.33,10.9,-0.75244,0.00014,21.49095]
[1778937331768,33.84,77879.17,10.9,-0.75258,0.00014,21.48402]
[1778937337568,33.84,77880.14,10.9,-0.75245,0.00014,21.48789]
[1778937345624,33.85,77880.18,10.9,-0.75241,0.00014,21.48972]
[1778937351667,33.85,77880.33,10.9,-0.75236,0.00014,21.49189]
[1778937356702,33.85,77879.71,10.9,-0.75243,0.00014,21.48874]
[1778937361737,33.86,77878.94,10.9,-0.75251,0.00014,21.4846]
[1778937366772,33.86,77878.58,10.9,-0.75254,0.00014,21.48313]
[1778937371807,33.86,77879.84,10.9,-0.75235,0.00014,21.49239]
[1778937376842,33.86,77880.16,10.9,-0.75229,0.00014,21.49534]
[1778937381877,33.87,77880.65,10.9,-0.7522,0.00014,21.49941]
[1778937387919,33.87,77881.14,10.9,-0.75211,0.00014,21.50364]
[1778937392955,33.87,77881.17,10.9,-0.75212,0.00014,21.50065]
[1778937401011,33.88,77881.17,10.9,-0.75209,0.00014,21.50213]
[1778937406046,33.88,77881.3,10.9,-0.75205,0.00014,21.50383]
[1778937412088,33.88,77881.26,10.9,-0.75204,0.00014,21.50455]
[1778937422158,33.89,77881.26,10.9,-0.75199,0.00014,21.50659]
[1778937434245,33.9,77881.3,10.9,-0.75193,0.00014,21.50949]
[1778937441294,33.9,77880.9,10.9,-0.75195,0.00014,21.50836]
[1778937446329,33.91,77881.01,10.9,-0.75191,0.00014,21.51017]
[1778937458414,33.92,77881.15,10.9,-0.75187,0.00014,21.50965]
[1778937465463,33.92,77879.22,10.9,-0.7521,0.00014,21.49824]
[1778937466470,33.92,77874.8,10.9,-0.75271,0.00014,21.46907]
[1778937468484,33.92,77872.06,10.9,-0.75307,0.00014,21.45124]
[1778937474526,33.93,77871.24,10.9,-0.75316,0.00014,21.44691]
[1778937476540,33.93,77868.72,10.9,-0.7535,0.00014,21.43053]
[1778937481575,33.93,77868.01,10.9,-0.75357,0.00014,21.4268]
[1778937483589,33.93,77863.9,10.9,-0.75413,0.00014,21.39982]
[1778937486610,33.93,77860.85,10.9,-0.75453,0.00014,21.3801]
[1778937488625,33.93,77857.73,10.9,-0.75495,0.00014,21.35975]
[1778937491043,33.94,77856.19,10.9,-0.75515,0.00014,21.34996]
[1778937491646,33.94,77850.02,10.9,-0.75598,0.00014,21.309]
[1778937493572,33.94,77848.02,10.9,-0.75625,0.00014,21.29573]
[1778937493660,33.94,77845.39,10.9,-0.75661,0.00014,21.27824]
[1778937495675,33.94,77849.43,10.9,-0.75605,0.00014,21.30552]
[1778937497689,33.94,77852.06,10.9,-0.75569,0.00014,21.32351]
[1778937501099,33.94,77852.5,10.9,-0.75562,0.00014,21.32697]
[1778937501589,33.94,77852.5,10.9,-0.75562,0.00014,21.32697]
[1778937501717,33.94,77863.46,10.9,-0.75411,0.00014,21.40054]
[1778937503192,33.94,77877.32,10.9,-0.75221,0.00014,21.49294]
[1778937505196,33.94,77878.31,10.9,-0.75207,0.00014,21.49949]
[1778937508766,33.95,77875.53,10.9,-0.75243,0.00014,21.4822]
[1778937511787,33.95,77881.04,10.9,-0.75168,0.00014,21.51543]
[1778937512794,33.95,77883.78,10.9,-0.7513,0.00014,21.53375]
[1778937514842,33.95,77883.29,10.9,-0.75137,0.00014,21.5307]
[1778937515488,33.95,77883.29,10.9,-0.75137,0.00014,21.5307]
[1778937517315,33.95,77883.6,10.9,-0.75131,0.00014,21.53312]
[1778937521582,33.95,77884.8,10.9,-0.75113,0.00014,21.5418]
[1778937526896,33.96,77885.08,10.9,-0.75107,0.00014,21.54496]
[1778937529458,33.96,77885.08,10.9,-0.75107,0.00014,21.54496]
[1778937530430,33.96,77885.0,10.9,-0.75107,0.00014,21.54501]
[1778937535961,33.96,77882.35,10.9,-0.7514,0.00014,21.52878]
[1778937540996,33.97,77883.7,10.9,-0.75119,0.00014,21.53878]
[1778937546032,33.97,77883.57,10.9,-0.75119,0.00014,21.53895]
[1778937551068,33.98,77883.81,10.9,-0.75113,0.00014,21.54157]
[1778937558117,33.98,77884.64,10.9,-0.75099,0.00014,21.54849]
[1778937563152,33.98,77884.16,10.9,-0.75103,0.00014,21.54654]
[1778937569197,33.99,77884.33,10.9,-0.75098,0.00014,21.54889]
[1778937572218,33.99,77892.68,10.9,-0.74984,0.00014,21.60052]
[1778937573225,33.99,77900.04,10.9,-0.74882,0.00014,21.64915]
[1778937578260,34.0,77902.65,10.9,-0.7484,0.00014,21.66908]
[1778937582289,34.0,77905.54,10.9,-0.74799,0.00014,21.6887]
[1778937584302,34.0,77911.98,10.9,-0.74709,0.00014,21.73114]
[1778937586481,34.0,77916.85,10.9,-0.74641,0.00014,21.76318]
[1778937586913,34.0,77916.85,10.9,-0.74641,0.00014,21.76318]
[1778937587369,34.0,77916.85,10.9,-0.74641,0.00014,21.76318]
[1778937587470,34.0,77920.82,10.9,-0.74586,0.00014,21.78917]
[1778937588330,34.01,77924.48,10.9,-0.74535,0.00014,21.81308]
[1778937588915,34.01,77924.48,10.9,-0.74535,0.00014,21.81308]
[1778937589445,34.01,77933.04,10.9,-0.74416,0.00014,21.86889]
[1778937590285,34.01,77933.04,10.9,-0.74416,0.00014,21.86889]
[1778937590304,34.01,77933.04,10.9,-0.74416,0.00014,21.86889]
[1778937590313,34.01,77933.04,10.9,-0.74416,0.00014,21.86889]
[1778937590345,34.01,77936.05,10.9,-0.74374,0.00014,21.88851]
[1778937591313,34.01,77936.05,10.9,-0.74374,0.00014,21.88851]
[1778937592365,34.01,77941.53,10.9,-0.74297,0.00014,21.92429]
[1778937593372,34.01,77950.44,10.9,-0.74169,0.00014,21.98324]
[1778937594379,34.01,77954.81,10.9,-0.74108,0.00014,22.01147]
[1778937596393,34.01,77958.18,10.9,-0.7406,0.00014,22.03323]
[1778937601429,34.01,77954.24,10.9,-0.74115,0.00014,22.00799]
[1778937603443,34.01,77951.43,10.9,-0.74154,0.00014,21.98996]
[1778937607471,34.01,77946.63,10.9,-0.74221,0.00014,21.95908]
[1778937608478,34.01,77943.89,10.9,-0.74259,0.00014,21.94138]
[1778937611499,34.01,77940.88,10.9,-0.74301,0.00014,21.92204]
[1778937616534,34.01,77938.94,10.9,-0.74328,0.00014,21.90966]
[1778937621569,34.02,77938.62,10.9,-0.74332,0.00014,21.90774]
[1778937626604,34.02,77938.42,10.9,-0.74335,0.00014,21.90651]
[1778937631641,34.02,77937.66,10.9,-0.74348,0.00014,21.89776]
[1778937636676,34.02,77936.26,10.9,-0.74367,0.00014,21.88889]
[1778937640704,34.02,77940.49,10.9,-0.74307,0.00014,21.91647]
[1778937645740,34.02,77942.1,10.9,-0.74284,0.00014,21.92733]
[1778937646747,34.02,77945.51,10.9,-0.74236,0.00014,21.94949]
[1778937651782,34.02,77943.66,10.9,-0.74261,0.00014,21.93811]
[1778937657824,34.02,77943.43,10.9,-0.74262,0.00014,21.93735]
[1778937662864,34.03,77943.48,10.9,-0.7426,0.00014,21.9383]
[1778937665885,34.03,77946.8,10.9,-0.74213,0.00014,21.96008]
[1778937670920,34.03,77951.05,10.9,-0.74152,0.00014,21.988]
[1778937676962,34.03,77951.6,10.9,-0.74144,0.00014,21.99199]
[1778937683008,34.03,77950.84,10.9,-0.74153,0.00014,21.98747]
[1778937688043,34.03,77954.28,10.9,-0.74105,0.00014,22.00992]
[1778937693078,34.03,77954.38,10.9,-0.74106,0.00014,22.00678]
[1778937702141,34.03,77954.84,10.9,-0.74098,0.00014,22.01002]
[1778937705000,34.03,77954.95,10.9,-0.74097,0.00014,22.01078]
[1778937705170,34.03,77949.06,10.9,-0.74179,0.00014,21.97289]
[1778937706169,34.03,77932.8,10.9,-0.74406,0.00014,21.86765]
[1778937707176,34.03,77928.61,10.9,-0.74464,0.00014,21.84045]
[1778937709015,34.03,77928.22,10.9,-0.7447,0.00014,21.83788]
[1778937709190,34.03,77924.49,10.9,-0.74522,0.00014,21.81365]
[1778937710197,34.03,77921.23,10.9,-0.74567,0.00014,21.79238]
[1778937715232,34.03,77921.93,10.9,-0.74558,0.00014,21.79679]
[1778937721274,34.03,77922.09,10.9,-0.74556,0.00014,21.79764]
[1778937728323,34.03,77922.24,10.9,-0.74554,0.00014,21.79834]
[1778937733358,34.03,77922.31,10.9,-0.74554,0.00014,21.79852]
[1778937738393,34.03,77922.16,10.9,-0.74557,0.00014,21.7973]
[1778937745442,34.03,77923.1,10.9,-0.74544,0.00014,21.80302]
[1778937750477,34.03,77920.52,10.9,-0.74581,0.00014,21.7859]
[1778937752491,34.03,77917.59,10.9,-0.74625,0.00014,21.76276]
[1778937757526,34.03,77915.96,10.9,-0.74648,0.00014,21.7519]
[1778937760817,34.03,77915.33,10.9,-0.74657,0.00014,21.74772]
[1778937761556,34.03,77911.36,10.9,-0.74712,0.00014,21.72177]
[1778937763062,34.03,77909.44,10.9,-0.74738,0.00014,21.70923]
[1778937763570,34.03,77907.77,10.9,-0.74761,0.00014,21.69833]
[1778937764577,34.03,77900.79,10.9,-0.74858,0.00014,21.65255]
[1778937765700,34.03,77893.49,10.9,-0.74958,0.00014,21.6046]
[1778937766594,34.03,77889.91,10.9,-0.75008,0.00014,21.58108]
[1778937771629,34.03,77890.07,10.9,-0.75005,0.00014,21.58223]
[1778937776665,34.03,77889.96,10.9,-0.75006,0.00014,21.58173]
[1778937781699,34.03,77889.89,10.9,-0.75006,0.00014,21.58162]
[1778937786734,34.03,77890.28,10.9,-0.75,0.00014,21.58485]
[1778937791769,34.03,77890.29,10.9,-0.74997,0.00014,21.58583]
[1778937794790,34.03,77893.02,10.9,-0.74959,0.00014,21.60431]
[1778937799825,34.04,77894.79,10.9,-0.74932,0.00014,21.61677]
[1778937804860,34.04,77896.53,10.9,-0.74907,0.00014,21.62896]
[1778937809895,34.04,77898.54,10.9,-0.74877,0.00014,21.64292]
[1778937812916,34.04,77901.71,10.9,-0.74836,0.00014,21.66015]
[1778937817951,34.05,77903.0,10.9,-0.74816,0.00014,21.66922]
[1778937822986,34.05,77901.9,10.9,-0.7483,0.00014,21.6627]
[1778937828025,34.05,77900.25,10.9,-0.74851,0.00014,21.65263]
[1778937833059,34.05,77899.93,10.9,-0.74854,0.00014,21.65132]
[1778937838094,34.06,77899.61,10.9,-0.74857,0.00014,21.65]
[1778937843129,34.06,77898.55,10.9,-0.74869,0.00014,21.64388]
[1778937848165,34.06,77897.23,10.9,-0.74886,0.00014,21.63604]
[1778937853200,34.06,77898.3,10.9,-0.74869,0.00014,21.64388]
[1778937858235,34.07,77898.99,10.9,-0.74858,0.00014,21.64921]
[1778937860249,34.07,77892.63,10.9,-0.74945,0.00014,21.60786]
[1778937863270,34.07,77889.77,10.9,-0.74983,0.00014,21.58968]
[1778937864277,34.07,77886.1,10.9,-0.75033,0.00014,21.5657]
[1778937869312,34.07,77885.1,10.9,-0.75045,0.00014,21.55985]
[1778937875354,34.08,77885.1,10.9,-0.75046,0.00014,21.55671]
[1778937880389,34.08,77885.37,10.9,-0.75041,0.00014,21.55917]
[1778937881396,34.08,77881.27,10.9,-0.75097,0.00014,21.53234]
[1778937882403,34.08,77878.02,10.9,-0.75141,0.00014,21.51107]
[1778937883410,34.08,77874.79,10.9,-0.75185,0.00014,21.48994]
[1778937884419,34.08,77872.1,10.9,-0.75221,0.00014,21.47237]
[1778937888445,34.08,77869.31,10.9,-0.75257,0.00014,21.4548]
[1778937894087,34.08,77868.97,10.9,-0.75261,0.00014,21.45308]
[1778937900227,34.09,77869.26,10.9,-0.75254,0.00014,21.4565]
[1778937900357,34.09,77869.26,10.9,-0.75254,0.00014,21.4565]
[1778937900968,34.09,77869.26,10.9,-0.75254,0.00014,21.4565]
[1778937901030,34.09,77868.37,10.9,-0.75266,0.00014,21.45078]
[1778937902550,34.09,77865.76,10.9,-0.75301,0.00014,21.43383]
[1778937907585,34.09,77865.98,10.9,-0.75296,0.00014,21.43605]
[1778937912620,34.1,77867.2,10.9,-0.75278,0.00014,21.44481]
[1778937917655,34.1,77867.19,10.9,-0.75277,0.00014,21.44539]
[1778937922690,34.1,77867.62,10.9,-0.75269,0.00014,21.44884]
[1778937927728,34.1,77869.63,10.9,-0.75241,0.00014,21.4627]
[1778937932763,34.1,77870.34,10.9,-0.75233,0.00014,21.46395]
[1778937938805,34.11,77870.2,10.9,-0.75233,0.00014,21.4637]
[1778937942578,34.11,77869.93,10.9,-0.75236,0.00014,21.46226]
[1778937942883,34.11,77869.93,10.9,-0.75236,0.00014,21.46226]
[1778937949884,34.11,77870.9,10.9,-0.75221,0.00014,21.46949]
[1778937954919,34.11,77870.71,10.9,-0.75222,0.00014,21.46877]
[1778937959954,34.11,77870.93,10.9,-0.75218,0.00014,21.47074]
[1778937962975,34.11,77873.38,10.9,-0.75184,0.00014,21.48718]
[1778937968012,34.12,77875.61,10.9,-0.75153,0.00014,21.50225]
[1778937973047,34.12,77876.19,10.9,-0.75144,0.00014,21.50642]
[1778937977075,34.12,77879.65,10.9,-0.75096,0.00014,21.52945]
[1778937982110,34.12,77879.98,10.9,-0.75091,0.00014,21.53186]
[1778937987145,34.12,77880.09,10.9,-0.75089,0.00014,21.53283]
[1778937990313,34.12,77880.06,10.9,-0.75089,0.00014,21.53279]
[1778937994194,34.12,77883.62,10.9,-0.75043,0.00014,21.55247]
[1778937994211,34.12,77883.62,10.9,-0.75043,0.00014,21.55247]
[1778937995201,34.12,77891.2,10.9,-0.74938,0.00014,21.6023]
[1778938000236,34.12,77890.64,10.9,-0.74945,0.00014,21.59904]
[1778938005272,34.12,77890.15,10.9,-0.74951,0.00014,21.59631]
[1778938010358,34.13,77890.43,10.9,-0.74946,0.00014,21.59854]
[1778938011271,34.13,77889.93,10.9,-0.74953,0.00014,21.59537]
[1778938017357,34.13,77886.98,10.9,-0.74991,0.00014,21.57691]
[1778938019517,34.13,77886.97,10.9,-0.74991,0.00014,21.57698]
[1778938020072,34.13,77886.97,10.9,-0.74991,0.00014,21.57698]
[1778938020869,34.13,77886.56,10.9,-0.74996,0.00014,21.57455]
[1778938026420,34.13,77885.52,10.9,-0.75009,0.00014,21.56853]
[1778938031455,34.13,77885.34,10.9,-0.7501,0.00014,21.568]
[1778938035551,34.14,77885.79,10.9,-0.75003,0.00014,21.57142]
[1778938036490,34.14,77876.02,10.9,-0.75136,0.00014,21.50739]
[1778938037497,34.14,77869.23,10.9,-0.75229,0.00014,21.46278]
[1778938042533,34.14,77867.76,10.9,-0.75247,0.00014,21.45375]
[1778938047568,34.14,77868.22,10.9,-0.7524,0.00014,21.45742]
[1778938053610,34.14,77870.45,10.9,-0.75211,0.00014,21.46876]
[1778938058645,34.14,77870.71,10.9,-0.75206,0.00014,21.47094]
[1778938063894,34.15,77870.62,10.9,-0.75207,0.00014,21.47068]
[1778938064845,34.15,77870.59,10.9,-0.75207,0.00014,21.47065]
[1778938067708,34.15,77874.49,10.9,-0.75152,0.00014,21.49676]
[1778938070729,34.15,77877.91,10.9,-0.75104,0.00014,21.51977]
[1778938071947,34.15,77877.91,10.9,-0.75104,0.00014,21.51977]
[1778938072743,34.15,77883.73,10.9,-0.75024,0.00014,21.55818]
[1778938073750,34.15,77887.61,10.9,-0.74971,0.00014,21.58367]
[1778938078785,34.15,77887.68,10.9,-0.7497,0.00014,21.58433]
[1778938084827,34.15,77888.57,10.9,-0.74957,0.00014,21.59037]
[1778938089862,34.15,77889.21,10.9,-0.74948,0.00014,21.59476]
[1778938090660,34.15,77889.21,10.9,-0.74948,0.00014,21.59476]
[1778938093892,34.15,77902.19,10.9,-0.74769,0.00014,21.67976]
[1778938094899,34.15,77904.82,10.9,-0.74732,0.00014,21.69696]
[1778938099111,34.15,77905.48,10.9,-0.74723,0.00014,21.70142]
[1778938099195,34.15,77905.48,10.9,-0.74723,0.00014,21.70142]
[1778938099200,34.15,77905.24,10.9,-0.74726,0.00014,21.69992]
[1778938101948,34.16,77901.42,10.9,-0.74778,0.00014,21.67521]
[1778938102955,34.16,77893.21,10.9,-0.74891,0.00014,21.62161]
[1778938107990,34.16,77897.55,10.9,-0.74831,0.00014,21.65017]
[1778938111011,34.16,77901.98,10.9,-0.74773,0.00014,21.67526]
[1778938116046,34.16,77903.01,10.9,-0.74758,0.00014,21.68231]
[1778938118060,34.16,77905.59,10.9,-0.74722,0.00014,21.69926]
[1778938123095,34.16,77906.09,10.9,-0.74714,0.00014,21.70282]
[1778938128130,34.16,77906.0,10.9,-0.74715,0.00014,21.70261]
[1778938133165,34.16,77907.14,10.9,-0.74698,0.00014,21.71043]
[1778938138200,34.16,77908.66,10.9,-0.74676,0.00014,21.72071]
[1778938143235,34.16,77909.03,10.9,-0.7467,0.00014,21.72354]
[1778938148270,34.17,77909.24,10.9,-0.74666,0.00014,21.72533]
[1778938153305,34.17,77908.18,10.9,-0.7468,0.00014,21.71893]
[1778938158340,34.17,77908.83,10.9,-0.7467,0.00014,21.72367]
[1778938163375,34.17,77909.12,10.9,-0.74664,0.00014,21.72607]
[1778938167676,34.17,77910.37,10.9,-0.74647,0.00014,21.73448]
[1778938168070,34.17,77916.68,10.9,-0.74559,0.00014,21.77568]
[1778938168410,34.17,77926.55,10.9,-0.74422,0.00014,21.83953]
[1778938169417,34.17,77929.18,10.9,-0.74386,0.00014,21.8566]
[1778938174452,34.17,77929.55,10.9,-0.74383,0.00014,21.85532]
[1778938178480,34.18,77935.1,10.9,-0.74305,0.00014,21.89126]
[1778938181502,34.18,77939.0,10.9,-0.74251,0.00014,21.91646]
[1778938186536,34.18,77941.12,10.9,-0.7422,0.00014,21.93044]
[1778938191571,34.18,77941.74,10.9,-0.74211,0.00014,21.93469]
[1778938196606,34.18,77941.33,10.9,-0.74216,0.00014,21.93228]
[1778938200634,34.18,77937.59,10.9,-0.74268,0.00014,21.90836]
[1778938201641,34.18,77934.71,10.9,-0.74308,0.00014,21.88987]
[1778938206676,34.18,77936.17,10.9,-0.74287,0.00014,21.89955]
[1778938211711,34.18,77935.88,10.9,-0.74291,0.00014,21.89792]
[1778938216746,34.18,77935.21,10.9,-0.74299,0.00014,21.89385]
[1778938222239,34.18,77934.84,10.9,-0.74304,0.00014,21.89166]
[1778938222788,34.18,77926.95,10.9,-0.74414,0.00014,21.84074]
[1778938223831,34.18,77918.42,10.9,-0.74532,0.00014,21.7855]
[1778938225809,34.18,77917.82,10.9,-0.7454,0.00014,21.7816]
[1778938229282,34.18,77918.29,10.9,-0.74534,0.00014,21.78468]
[1778938229839,34.18,77922.75,10.9,-0.74472,0.00014,21.81359]
[1778938230846,34.18,77928.79,10.9,-0.74388,0.00014,21.85263]
[1778938232860,34.18,77932.47,10.9,-0.7434,0.00014,21.87233]
[1778938236888,34.18,77935.13,10.9,-0.74304,0.00014,21.88914]
[1778938241923,34.18,77938.49,10.9,-0.74258,0.00014,21.91039]
[1778938243937,34.18,77941.45,10.9,-0.74216,0.00014,21.92954]
[1778938251993,34.18,77941.97,10.9,-0.74209,0.00014,21.93289]
[1778938257030,34.18,77942.66,10.9,-0.742,0.00014,21.93731]
[1778938262066,34.18,77942.53,10.9,-0.74201,0.00014,21.93643]
[1778938267101,34.18,77943.93,10.9,-0.74182,0.00014,21.94538]
[1778938270122,34.18,77936.64,10.9,-0.74284,0.00014,21.89843]
[1778938271129,34.18,77931.81,10.9,-0.74351,0.00014,21.86727]
[1778938276164,34.18,77930.63,10.9,-0.74368,0.00014,21.85956]
[1778938283213,34.18,77929.99,10.9,-0.74377,0.00014,21.85529]
[1778938288248,34.18,77930.48,10.9,-0.74371,0.00014,21.85815]
[1778938291269,34.18,77934.08,10.9,-0.74324,0.00014,21.87705]
[1778938293283,34.18,77938.0,10.9,-0.7427,0.00014,21.90206]
[1778938298319,34.17,77940.37,10.9,-0.74238,0.00014,21.91673]
[1778938303354,34.17,77940.4,10.9,-0.74239,0.00014,21.91631]
[1778938308389,34.17,77941.97,10.9,-0.74219,0.00014,21.92575]
[1778938309395,34.17,77941.97,10.9,-0.74219,0.00014,21.92575]
[1778938309500,34.17,77941.97,10.9,-0.74219,0.00014,21.92575]
[1778938310403,34.17,77945.74,10.9,-0.74167,0.00014,21.94981]
[1778938311410,34.17,77948.31,10.9,-0.74131,0.00014,21.96625]
[1778938314265,34.17,77948.94,10.9,-0.74122,0.00014,21.97024]
[1778938314431,34.17,77948.7,10.9,-0.74126,0.00014,21.96871]
[1778938315061,34.17,77948.7,10.9,-0.74126,0.00014,21.96871]
[1778938320473,34.17,77950.85,10.9,-0.74096,0.00014,21.98232]
[1778938322487,34.17,77943.37,10.9,-0.74201,0.00014,21.93405]
[1778938323494,34.17,77934.74,10.9,-0.74322,0.00014,21.87836]
[1778938326970,34.16,77935.38,10.9,-0.74314,0.00014,21.88212]
[1778938327522,34.16,77940.5,10.9,-0.74243,0.00014,21.91496]
[1778938328529,34.16,77945.74,10.9,-0.7417,0.00014,21.94857]
[1778938330965,34.16,77944.97,10.9,-0.74181,0.00014,21.94345]
[1778938332557,34.16,77940.26,10.9,-0.74247,0.00014,21.91294]
[1778938335578,34.16,77937.76,10.9,-0.74283,0.00014,21.89648]
[1778938340613,34.16,77936.94,10.9,-0.74296,0.00014,21.8905]
[1778938345648,34.16,77936.89,10.9,-0.74298,0.00014,21.88947]
[1778938350683,34.15,77936.57,10.9,-0.74304,0.00014,21.88668]
[1778938357732,34.15,77938.04,10.9,-0.74289,0.00014,21.8911]
[1778938363774,34.15,77938.02,10.9,-0.74291,0.00014,21.89003]
[1778938368809,34.14,77937.45,10.9,-0.74301,0.00014,21.88561]
[1778938373844,34.14,77937.35,10.9,-0.74304,0.00014,21.88423]
[1778938378881,34.14,77935.21,10.9,-0.74335,0.00014,21.86973]
[1778938380895,34.14,77929.73,10.9,-0.74412,0.00014,21.83409]
[1778938381902,34.14,77921.92,10.9,-0.7452,0.00014,21.78343]
[1778938383916,34.14,77920.76,10.9,-0.74537,0.00014,21.77575]
[1778938384923,34.14,77916.68,10.9,-0.74593,0.00014,21.74923]
[1778938385930,34.14,77913.08,10.9,-0.74643,0.00014,21.72581]
[1778938387300,34.14,77913.08,10.9,-0.74643,0.00014,21.72581]
[1778938387441,34.14,77913.08,10.9,-0.74643,0.00014,21.72581]
[1778938387518,34.14,77912.17,10.9,-0.74656,0.00014,21.71991]
[1778938387944,34.14,77903.91,10.9,-0.7477,0.00014,21.66613]
[1778938389101,34.14,77898.18,10.9,-0.74849,0.00014,21.62874]
[1778938394993,34.14,77896.43,10.9,-0.74873,0.00014,21.61746]
[1778938400028,34.14,77894.0,10.9,-0.74906,0.00014,21.60171]
[1778938405063,34.14,77894.47,10.9,-0.74899,0.00014,21.60498]
[1778938410098,34.14,77894.27,10.9,-0.74901,0.00014,21.60389]
[1778938415133,34.14,77894.11,10.9,-0.74906,0.00014,21.59904]
[1778938419162,34.14,77898.87,10.9,-0.7484,0.00014,21.63038]
[1778938420176,34.14,77901.52,10.9,-0.74803,0.00014,21.64777]
[1778938423190,34.14,77905.19,10.9,-0.74752,0.00014,21.67193]
[1778938424197,34.14,77909.16,10.9,-0.74697,0.00014,21.69783]
[1778938428225,34.14,77912.4,10.9,-0.74652,0.00014,21.71898]
[1778938434268,34.14,77912.85,10.9,-0.74646,0.00014,21.72194]
[1778938436282,34.14,77916.77,10.9,-0.74591,0.00014,21.74752]
[1778938440310,34.14,77912.72,10.9,-0.74647,0.00014,21.7215]
[1778938446352,34.14,77911.07,10.9,-0.74669,0.00014,21.71084]
[1778938451387,34.14,77909.58,10.9,-0.7469,0.00014,21.70122]
[1778938456422,34.14,77909.45,10.9,-0.74691,0.00014,21.70046]
[1778938461457,34.14,77906.4,10.9,-0.74733,0.00014,21.68071]
[1778938466492,34.15,77901.44,10.9,-0.74801,0.00014,21.64857]
[1778938467499,34.15,77898.21,10.9,-0.74845,0.00014,21.62756]
[1778938468506,34.15,77895.11,10.9,-0.74888,0.00014,21.6074]
[1778938469513,34.15,77892.52,10.9,-0.74923,0.00014,21.59049]
[1778938472534,34.15,77890.02,10.9,-0.7496,0.00014,21.57031]
[1778938477569,34.15,77888.58,10.9,-0.74979,0.00014,21.56129]
[1778938480590,34.15,77886.39,10.9,-0.75008,0.00014,21.54725]
[1778938482604,34.15,77883.78,10.9,-0.75044,0.00014,21.53037]
[1778938487639,34.15,77883.58,10.9,-0.75045,0.00014,21.52974]
[1778938492674,34.15,77884.32,10.9,-0.75033,0.00014,21.53529]
[1778938497709,34.16,77883.72,10.9,-0.7504,0.00014,21.53205]
[1778938502744,34.16,77882.53,10.9,-0.75055,0.00014,21.525]
[1778938505765,34.16,77880.28,10.9,-0.75085,0.00014,21.5107]
[1778938510801,34.16,77879.06,10.9,-0.75099,0.00014,21.50353]
[1778938514829,34.17,77876.56,10.9,-0.75132,0.00014,21.48781]
[1778938518857,34.17,77873.66,10.9,-0.7517,0.00014,21.46952]
[1778938523892,34.17,77873.66,10.9,-0.75168,0.00014,21.47053]
[1778938528927,34.17,77873.77,10.9,-0.75164,0.00014,21.47221]
[1778938533962,34.18,77873.76,10.9,-0.75165,0.00014,21.46907]
[1778938535976,34.18,77876.24,10.9,-0.75131,0.00014,21.48572]
[1778938536983,34.18,77879.02,10.9,-0.75092,0.00014,21.50413]
[1778938542022,34.18,77879.39,10.9,-0.75086,0.00014,21.50726]
[1778938549072,34.19,77879.38,10.9,-0.75084,0.00014,21.50816]
[1778938554107,34.19,77879.19,10.9,-0.75085,0.00014,21.50761]
[1778938559142,34.19,77879.25,10.9,-0.75082,0.00014,21.50869]
[1778938564177,34.19,77878.77,10.9,-0.75087,0.00014,21.50623]
[1778938569212,34.19,77877.6,10.9,-0.75102,0.00014,21.49929]
[1778938573254,34.2,77873.35,10.9,-0.75159,0.00014,21.47198]
[1778938578289,34.2,77873.24,10.9,-0.75158,0.00014,21.47226]
[1778938583324,34.2,77873.87,10.9,-0.75148,0.00014,21.47722]
[1778938589366,34.21,77874.08,10.9,-0.75143,0.00014,21.4795]
[1778938594401,34.21,77873.3,10.9,-0.75155,0.00014,21.47117]
[1778938596382,34.21,77873.36,10.9,-0.75153,0.00014,21.47172]
[1778938596541,34.21,77873.36,10.9,-0.75153,0.00014,21.47172]
[1778938596589,34.21,77873.36,10.9,-0.75153,0.00014,21.47172]
[1778938596823,34.21,77870.9,10.9,-0.75187,0.00014,21.45571]
[1778938597425,34.21,77863.59,10.9,-0.75286,0.00014,21.4078]
[1778938598061,34.21,77863.59,10.9,-0.75286,0.00014,21.4078]
[1778938598337,34.21,77863.59,10.9,-0.75286,0.00014,21.4078]
[1778938598432,34.21,77856.26,10.9,-0.75385,0.00014,21.35969]
[1778938603467,34.21,77856.22,10.9,-0.75384,0.00014,21.36048]
[1778938608502,34.22,77853.84,10.9,-0.75414,0.00014,21.34563]
[1778938613538,34.22,77853.5,10.9,-0.75417,0.00014,21.3443]
[1778938618574,34.22,77853.24,10.9,-0.75418,0.00014,21.34348]
[1778938619580,34.22,77847.83,10.9,-0.75491,0.00014,21.30791]
[1778938620587,34.22,77842.25,10.9,-0.75566,0.00014,21.27117]
[1778938621594,34.22,77839.83,10.9,-0.75599,0.00014,21.25528]
[1778938622602,34.22,77835.73,10.9,-0.75654,0.00014,21.22834]
[1778938625622,34.23,77827.79,10.9,-0.75756,0.00013,21.17809]
[1778938626750,34.23,77824.82,10.9,-0.75795,0.00013,21.15857]
[1778938629650,34.24,77820.55,10.9,-0.75851,0.00013,21.13095]
[1778938630626,34.24,77820.55,10.9,-0.75851,0.00013,21.13095]
[1778938631817,34.24,77818.98,10.9,-0.75871,0.00013,21.12077]
[1778938631822,34.24,77816.79,10.9,-0.759,0.00013,21.10647]
[1778938633678,34.24,77812.61,10.9,-0.75955,0.00013,21.07922]
[1778938638713,34.24,77811.09,10.9,-0.75972,0.00013,21.07048]
[1778938641735,34.25,77816.54,10.9,-0.75898,0.00013,21.10755]
[1778938642742,34.25,77819.58,10.9,-0.75856,0.00013,21.12813]
[1778938643749,34.25,77821.79,10.9,-0.75826,0.00013,21.14315]
[1778938646770,34.25,77829.16,10.9,-0.75725,0.00013,21.19296]
[1778938651806,34.25,77829.31,10.9,-0.75723,0.00013,21.19103]
[1778938656842,34.26,77829.81,10.9,-0.75714,0.00013,21.19545]
[1778938663891,34.26,77830.01,10.9,-0.75709,0.00013,21.1983]
[1778938671947,34.27,77829.94,10.9,-0.75706,0.00013,21.19964]
[1778938675004,34.27,77829.87,10.9,-0.75706,0.00013,21.1994]
[1778938675985,34.27,77824.99,10.9,-0.7577,0.00013,21.16788]
[1778938676987,34.27,77822.0,10.9,-0.7581,0.00013,21.14826]
[1778938678936,34.27,77822.0,10.9,-0.7581,0.00013,21.14826]
[1778938684038,34.28,77825.31,10.9,-0.75761,0.00013,21.17209]
[1778938688066,34.28,77827.78,10.9,-0.75726,0.00013,21.18943]
[1778938697129,34.29,77828.18,10.9,-0.75717,0.00013,21.19398]
[1778938702166,34.29,77827.79,10.9,-0.7572,0.00013,21.19243]
[1778938705602,34.29,77828.06,10.9,-0.75715,0.00013,21.19464]
[1778938707207,34.3,77830.8,10.9,-0.75676,0.00013,21.21364]
[1778938711235,34.3,77824.9,10.9,-0.75756,0.00013,21.17159]
[1778938716270,34.3,77825.2,10.9,-0.7575,0.00013,21.1747]
[1778938721305,34.31,77825.51,10.9,-0.75744,0.00013,21.17786]
[1778938726340,34.31,77825.21,10.9,-0.75745,0.00013,21.17694]
[1778938731375,34.31,77826.56,10.9,-0.75725,0.00013,21.18695]
[1778938737783,34.32,77826.71,10.9,-0.75721,0.00013,21.18893]
[1778938743459,34.32,77827.06,10.9,-0.75713,0.00013,21.19276]
[1778938749501,34.32,77827.27,10.9,-0.75708,0.00013,21.19525]
[1778938754536,34.33,77828.4,10.9,-0.75691,0.00013,21.20364]
[1778938758564,34.33,77831.79,10.9,-0.75643,0.00013,21.22678]
[1778938763601,34.33,77833.48,10.9,-0.75618,0.00013,21.23909]
[1778938768747,34.34,77834.08,10.9,-0.75608,0.00013,21.24415]
[1778938770651,34.34,77839.48,10.9,-0.75533,0.00014,21.28062]
[1778938772665,34.35,77850.45,10.9,-0.75378,0.00014,21.35347]
[1778938773672,34.35,77853.83,10.9,-0.75332,0.00014,21.37582]
[1778938778707,34.36,77855.93,10.9,-0.75302,0.00014,21.39018]
[1778938780721,34.36,77848.84,10.9,-0.75398,0.00014,21.34384]
[1778938785756,34.36,77849.27,10.9,-0.7539,0.00014,21.34744]
[1778938786763,34.36,77852.08,10.9,-0.75352,0.00014,21.36604]
[1778938791798,34.36,77853.02,10.9,-0.75338,0.00014,21.37275]
[1778938796833,34.36,77853.78,10.9,-0.75327,0.00014,21.37823]
[1778938800861,34.36,77856.19,10.9,-0.75293,0.00014,21.39439]
[1778938805896,34.37,77856.54,10.9,-0.75288,0.00014,21.39698]
[1778938811938,34.37,77857.68,10.9,-0.75272,0.00014,21.40471]
[1778938812604,34.37,77857.68,10.9,-0.75272,0.00014,21.40471]
[1778938813952,34.37,77860.36,10.9,-0.75235,0.00014,21.42233]
[1778938815966,34.37,77863.1,10.9,-0.75198,0.00014,21.44028]
[1778938821001,34.37,77864.28,10.9,-0.75182,0.00014,21.44796]
[1778938823015,34.37,77867.17,10.9,-0.75143,0.00014,21.46685]
[1778938828050,34.37,77868.53,10.9,-0.75125,0.00014,21.47559]
[1778938828960,34.37,77868.53,10.9,-0.75125,0.00014,21.47559]
[1778938830064,34.37,77857.59,10.9,-0.75273,0.00014,21.40396]
[1778938832079,34.37,77856.41,10.9,-0.75292,0.00014,21.39234]
[1778938837114,34.37,77855.8,10.9,-0.75299,0.00014,21.38864]
[1778938842149,34.37,77855.9,10.9,-0.75298,0.00014,21.38959]
[1778938847184,34.37,77855.49,10.9,-0.75302,0.00014,21.38718]
[1778938850897,34.37,77855.47,10.9,-0.75302,0.00014,21.38716]
[1778938851592,34.37,77855.52,10.9,-0.75302,0.00014,21.38761]
[1778938851631,34.37,77855.52,10.9,-0.75302,0.00014,21.38761]
[1778938852958,34.37,77857.15,10.9,-0.75279,0.00014,21.39835]
[1778938858037,34.37,77857.11,10.9,-0.75279,0.00014,21.39827]
[1778938858387,34.37,77857.28,10.9,-0.75277,0.00014,21.39948]
[1778938859264,34.37,77857.12,10.9,-0.75279,0.00014,21.39843]
[1778938861891,34.37,77857.86,10.9,-0.75269,0.00014,21.40337]
[1778938865640,34.37,77857.97,10.9,-0.75267,0.00014,21.40426]
[1778938871353,34.37,77856.34,10.9,-0.75289,0.00014,21.39383]
[1778938873555,34.37,77856.38,10.9,-0.75288,0.00014,21.39414]
[1778938879409,34.37,77856.08,10.9,-0.75291,0.00014,21.39246]
[1778938881397,34.37,77855.9,10.9,-0.75294,0.00014,21.39132]
[1778938886458,34.37,77856.92,10.9,-0.75279,0.00014,21.39824]
[1778938891493,34.38,77855.87,10.9,-0.75296,0.00014,21.38757]
[1778938896528,34.38,77855.93,10.9,-0.75295,0.00014,21.38824]
[1778938901739,34.38,77855.93,10.9,-0.75295,0.00014,21.38824]
[1778938907605,34.38,77853.86,10.9,-0.75321,0.00014,21.37546]
[1778938912640,34.38,77851.39,10.9,-0.75354,0.00014,21.35967]
[1778938917675,34.38,77851.39,10.9,-0.75353,0.00014,21.3601]
[1778938922710,34.38,77850.75,10.9,-0.7536,0.00014,21.35631]
[1778938928754,34.38,77851.24,10.9,-0.75353,0.00014,21.35998]
[1778938930478,34.38,77851.24,10.9,-0.75353,0.00014,21.35998]
[1778938936811,34.39,77851.84,10.9,-0.75344,0.00014,21.36441]
[1778938941846,34.39,77853.12,10.9,-0.75326,0.00014,21.37307]
[1778938945383,34.39,77852.53,10.9,-0.75333,0.00014,21.36936]
[1778938950913,34.39,77853.17,10.9,-0.75324,0.00014,21.37391]
[1778938955948,34.39,77852.94,10.9,-0.75329,0.00014,21.36868]
[1778938960984,34.39,77853.28,10.9,-0.75324,0.00014,21.37119]
[1778938965011,34.39,77858.84,10.9,-0.75248,0.00014,21.40782]
[1778938966018,34.39,77861.37,10.9,-0.75214,0.00014,21.42439]
[1778938971053,34.39,77862.38,10.9,-0.752,0.00014,21.431]
[1778938976088,34.39,77863.24,10.9,-0.75188,0.00014,21.43659]
[1778938981123,34.39,77862.39,10.9,-0.752,0.00014,21.43104]
[1778938986158,34.39,77862.35,10.9,-0.752,0.00014,21.43082]
[1778938991193,34.39,77862.14,10.9,-0.75203,0.00014,21.42952]
[1778938996228,34.39,77862.49,10.9,-0.75198,0.00014,21.43188]
[1778938997913,34.39,77863.27,10.9,-0.75188,0.00014,21.437]
[1778938998242,34.39,77866.23,10.9,-0.75147,0.00014,21.45634]
[1778938999249,34.39,77871.69,10.9,-0.75073,0.00014,21.49202]
[1778939003277,34.39,77875.37,10.9,-0.75022,0.00014,21.51617]
[1778939006298,34.39,77877.84,10.9,-0.74988,0.00014,21.53246]
[1778939011333,34.39,77876.66,10.9,-0.75007,0.00014,21.52093]
[1778939016368,34.4,77877.42,10.9,-0.74995,0.00014,21.52635]
[1778939022410,34.4,77877.4,10.9,-0.74995,0.00014,21.52676]
[1778939028452,34.4,77874.41,10.9,-0.75034,0.00014,21.50781]
[1778939029459,34.4,77870.42,10.9,-0.75089,0.00014,21.4818]
[1778939034494,34.4,77869.23,10.9,-0.75104,0.00014,21.47418]
[1778939040072,34.4,77867.74,10.9,-0.75124,0.00014,21.4646]
[1778939042550,34.4,77864.24,10.9,-0.75172,0.00014,21.44197]
[1778939047585,34.4,77862.79,10.9,-0.7519,0.00014,21.43289]
[1778939049599,34.4,77867.92,10.9,-0.7512,0.00014,21.46655]
[1778939051613,34.4,77864.74,10.9,-0.75163,0.00014,21.44592]
[1778939054215,34.4,77863.32,10.9,-0.75182,0.00014,21.43673]
[1778939054323,34.4,77863.32,10.9,-0.75182,0.00014,21.43673]
[1778939060676,34.41,77860.97,10.9,-0.75212,0.00014,21.42222]
[1778939065711,34.41,77864.36,10.9,-0.75165,0.00014,21.44496]
[1778939070746,34.41,77867.72,10.9,-0.75118,0.00014,21.46737]
[1778939076090,34.41,77868.37,10.9,-0.75112,0.00014,21.46796]
[1778939081825,34.41,77868.98,10.9,-0.75102,0.00014,21.47269]
[1778939085853,34.41,77872.17,10.9,-0.75057,0.00014,21.49389]
[1778939090888,34.42,77873.39,10.9,-0.7504,0.00014,21.50218]
[1778939095923,34.42,77873.16,10.9,-0.75043,0.00014,21.50094]
[1778939102974,34.42,77872.78,10.9,-0.75047,0.00014,21.49872]
[1778939108012,34.42,77872.33,10.9,-0.75053,0.00014,21.49588]
[1778939118081,34.42,77872.6,10.9,-0.75049,0.00014,21.49764]
[1778939124123,34.42,77872.78,10.9,-0.75047,0.00014,21.49875]
[1778939129158,34.42,77872.88,10.9,-0.75046,0.00014,21.49937]
[1778939134241,34.42,77874.68,10.9,-0.75024,0.00014,21.50711]
[1778939139276,34.42,77875.98,10.9,-0.75006,0.00014,21.51556]
[1778939144311,34.42,77874.62,10.9,-0.75025,0.00014,21.50669]
[1778939150353,34.42,77874.96,10.9,-0.7502,0.00014,21.50896]
[1778939155388,34.42,77869.8,10.9,-0.7509,0.00014,21.47555]
[1778939160423,34.42,77871.54,10.9,-0.75066,0.00014,21.48711]
[1778939162437,34.42,77875.15,10.9,-0.75017,0.00014,21.51069]
[1778939167473,34.42,77874.84,10.9,-0.75021,0.00014,21.50877]
[1778939169486,34.42,77872.35,10.9,-0.75054,0.00014,21.49262]
[1778939174521,34.42,77871.92,10.9,-0.7506,0.00014,21.49007]
[1778939178549,34.42,77868.49,10.9,-0.75106,0.00014,21.46785]
[1778939179556,34.42,77865.85,10.9,-0.75142,0.00014,21.45064]
[1778939186605,34.42,77865.78,10.9,-0.75143,0.00014,21.45032]
[1778939192647,34.42,77866.07,10.9,-0.75141,0.00014,21.44846]
[1778939198689,34.42,77866.15,10.9,-0.75139,0.00014,21.44927]
[1778939204731,34.42,77866.22,10.9,-0.75138,0.00014,21.44977]
[1778939211781,34.42,77866.29,10.9,-0.75137,0.00014,21.45024]
[1778939216816,34.42,77865.47,10.9,-0.75148,0.00014,21.44492]
[1778939221851,34.42,77865.39,10.9,-0.75149,0.00014,21.44442]
[1778939224872,34.42,77871.32,10.9,-0.75069,0.00014,21.48308]
[1778939225879,34.42,77874.26,10.9,-0.75028,0.00014,21.50233]
[1778939231202,34.42,77875.71,10.9,-0.75008,0.00014,21.51196]
[1778939236956,34.43,77876.02,10.9,-0.75004,0.00014,21.51418]
[1778939244006,34.43,77876.18,10.9,-0.75001,0.00014,21.51535]
[1778939250048,34.43,77876.46,10.9,-0.74997,0.00014,21.51722]
[1778939255084,34.43,77876.52,10.9,-0.74999,0.00014,21.51365]
[1778939262133,34.43,77876.34,10.9,-0.75001,0.00014,21.51253]
[1778939267168,34.43,77876.88,10.9,-0.74994,0.00014,21.51616]
[1778939270189,34.43,77873.72,10.9,-0.75037,0.00014,21.49567]
[1778939271196,34.43,77866.05,10.9,-0.75141,0.00014,21.44574]
[1778939276603,34.43,77866.83,10.9,-0.7513,0.00014,21.4512]
[1778939276954,34.43,77866.83,10.9,-0.7513,0.00014,21.4512]
[1778939281266,34.43,77869.44,10.9,-0.75093,0.00014,21.46876]
[1778939282273,34.43,77871.97,10.9,-0.75058,0.00014,21.4853]
[1778939287308,34.43,77872.85,10.9,-0.75046,0.00014,21.49131]
[1778939293350,34.43,77873.44,10.9,-0.75037,0.00014,21.49544]
[1778939295743,34.43,77873.44,10.9,-0.75037,0.00014,21.49544]
[1778939296722,34.43,77872.41,10.9,-0.75051,0.00014,21.48889]
[1778939302413,34.43,77873.11,10.9,-0.7504,0.00014,21.49383]
[1778939303420,34.43,77875.63,10.9,-0.75006,0.00014,21.51027]
[1778939308455,34.44,77874.99,10.9,-0.75014,0.00014,21.50632]
[1778939313490,34.44,77875.56,10.9,-0.75009,0.00014,21.50629]
[1778939318525,34.44,77875.25,10.9,-0.75012,0.00014,21.50457]
[1778939320539,34.44,77878.99,10.9,-0.74961,0.00014,21.52897]
[1778939325574,34.44,77879.0,10.9,-0.7496,0.00014,21.52936]
[1778939330609,34.44,77878.6,10.9,-0.74964,0.00014,21.52738]
[1778939335644,34.44,77879.13,10.9,-0.74956,0.00014,21.53132]
[1778939343700,34.44,77879.16,10.9,-0.74954,0.00014,21.53222]
[1778939350751,34.45,77878.68,10.9,-0.74959,0.00014,21.52965]
[1778939355786,34.45,77878.8,10.9,-0.74957,0.00014,21.5308]
[1778939360821,34.45,77879.04,10.9,-0.74953,0.00014,21.53275]
[1778939365856,34.45,77879.5,10.9,-0.74946,0.00014,21.53611]
[1778939371898,34.45,77881.13,10.9,-0.74925,0.00014,21.5431]
[1778939377940,34.45,77884.88,10.9,-0.74873,0.00014,21.56787]
[1778939382975,34.45,77885.83,10.9,-0.74859,0.00014,21.57431]
[1778939388010,34.45,77888.19,10.9,-0.74827,0.00014,21.58984]
[1778939393045,34.46,77887.9,10.9,-0.7483,0.00014,21.58817]
[1778939398085,34.46,77889.18,10.9,-0.74812,0.00014,21.59664]
[1778939403120,34.46,77893.33,10.9,-0.74755,0.00014,21.62362]
[1778939408155,34.46,77892.28,10.9,-0.74769,0.00014,21.6169]
[1778939415205,34.46,77892.57,10.9,-0.74765,0.00014,21.6189]
[1778939422256,34.46,77892.3,10.9,-0.74768,0.00014,21.61731]
[1778939424270,34.46,77887.94,10.9,-0.74828,0.00014,21.58917]
[1778939429305,34.46,77887.64,10.9,-0.74832,0.00014,21.5875]
[1778939431531,34.46,77887.97,10.9,-0.74827,0.00014,21.58969]
[1778939431856,34.46,77887.97,10.9,-0.74829,0.00014,21.58581]
[1778939433333,34.46,77885.24,10.9,-0.74867,0.00014,21.56816]
[1778939435347,34.46,77882.61,10.9,-0.74902,0.00014,21.55128]
[1778939442396,34.46,77882.56,10.9,-0.74902,0.00014,21.55156]
[1778939445737,34.46,77882.71,10.9,-0.74899,0.00014,21.55261]
[1778939446424,34.46,77888.76,10.9,-0.74816,0.00014,21.59202]
[1778939446828,34.46,77888.76,10.9,-0.74816,0.00014,21.59202]
[1778939447431,34.46,77896.75,10.9,-0.74707,0.00014,21.64372]
[1778939450452,34.46,77898.83,10.9,-0.74678,0.00014,21.6572]
[1778939455487,34.46,77896.61,10.9,-0.74708,0.00014,21.643]
[1778939460522,34.47,77894.51,10.9,-0.74736,0.00014,21.62968]
[1778939465557,34.47,77894.49,10.9,-0.74736,0.00014,21.62983]
[1778939468578,34.47,77890.31,10.9,-0.74793,0.00014,21.60296]
[1778939469585,34.47,77886.21,10.9,-0.74849,0.00014,21.57648]
[1778939473884,34.47,77885.44,10.9,-0.74859,0.00014,21.5718]
[1778939479655,34.47,77887.43,10.9,-0.74831,0.00014,21.58498]
[1778939480464,34.47,77887.43,10.9,-0.74831,0.00014,21.58498]
[1778939485697,34.47,77890.95,10.9,-0.74782,0.00014,21.60788]
[1778939486498,34.47,77890.95,10.9,-0.74782,0.00014,21.60788]
[1778939487438,34.47,77891.18,10.9,-0.74779,0.00014,21.60938]
[1778939492406,34.47,77892.62,10.9,-0.74762,0.00014,21.61467]
[1778939493408,34.47,77893.2,10.9,-0.74755,0.00014,21.61841]
[1778939498788,34.47,77895.16,10.9,-0.74728,0.00014,21.63097]
[1778939501342,34.47,77895.54,10.9,-0.74723,0.00014,21.63336]
[1778939504209,34.47,77896.4,10.9,-0.74711,0.00014,21.6389]
[1778939509170,34.47,77896.83,10.9,-0.74705,0.00014,21.64173]
[1778939509865,34.47,77899.62,10.9,-0.74667,0.00014,21.65974]
[1778939514900,34.47,77901.96,10.9,-0.74635,0.00014,21.67465]
[1778939519935,34.47,77901.89,10.9,-0.74636,0.00014,21.67398]
[1778939524970,34.47,77901.89,10.9,-0.74637,0.00014,21.67378]
[1778939535040,34.47,77901.89,10.9,-0.74638,0.00014,21.67343]
[1778939542090,34.47,77902.03,10.9,-0.74636,0.00014,21.67417]
[1778939548132,34.46,77901.93,10.9,-0.74638,0.00014,21.67343]
[1778939554174,34.46,77901.98,10.9,-0.7464,0.00014,21.66975]
[1778939561223,34.47,77901.76,10.9,-0.74643,0.00014,21.66843]
[1778939571364,34.47,77901.77,10.9,-0.74642,0.00014,21.6685]
[1778939576655,34.47,77901.77,10.9,-0.74642,0.00014,21.66863]
[1778939577336,34.47,77904.89,10.9,-0.74599,0.00014,21.68874]
[1778939578343,34.47,77910.35,10.9,-0.74524,0.00014,21.72383]
[1778939579350,34.47,77914.97,10.9,-0.74461,0.00014,21.75344]
[1778939581365,34.47,77915.0,10.9,-0.74461,0.00014,21.75348]
[1778939586400,34.46,77914.81,10.9,-0.74464,0.00014,21.75182]
[1778939592442,34.46,77914.53,10.9,-0.74469,0.00014,21.74952]
[1778939597481,34.46,77917.47,10.9,-0.7443,0.00014,21.76792]
[1778939602516,34.46,77917.08,10.9,-0.74436,0.00014,21.76507]
[1778939607551,34.46,77918.12,10.9,-0.74422,0.00014,21.77146]
[1778939612586,34.46,77919.21,10.9,-0.74411,0.00014,21.77417]
[1778939617621,34.46,77919.0,10.9,-0.74414,0.00014,21.77258]
[1778939621064,34.46,77919.01,10.9,-0.74414,0.00014,21.77259]
[1778939625065,34.46,77919.01,10.9,-0.74414,0.00014,21.7725]
[1778939627069,34.45,77919.01,10.9,-0.74415,0.00014,21.77232]
[1778939633169,34.45,77919.24,10.9,-0.74412,0.00014,21.77366]
[1778939633250,34.45,77919.24,10.9,-0.74412,0.00014,21.77366]
[1778939633319,34.45,77919.24,10.9,-0.74412,0.00014,21.77366]
[1778939633733,34.45,77920.84,10.9,-0.7439,0.00014,21.78376]
[1778939634740,34.45,77924.44,10.9,-0.7434,0.00014,21.80683]
[1778939639775,34.45,77923.15,10.9,-0.74358,0.00014,21.79861]
[1778939644810,34.45,77924.37,10.9,-0.74341,0.00014,21.8064]
[1778939649845,34.45,77926.34,10.9,-0.74314,0.00014,21.81893]
[1778939656898,34.45,77927.1,10.9,-0.74304,0.00014,21.82362]
[1778939661933,34.45,77929.48,10.9,-0.74272,0.00014,21.83852]
[1778939666979,34.45,77929.43,10.9,-0.74273,0.00014,21.83805]
[1778939666968,34.45,77933.3,10.9,-0.74219,0.00014,21.8627]
[1778939667975,34.45,77935.97,10.9,-0.74182,0.00014,21.87973]
[1778939672300,34.45,77937.43,10.9,-0.74162,0.00014,21.889]
[1778939677905,34.45,77938.29,10.9,-0.74153,0.00014,21.89044]
[1778939678049,34.45,77934.27,10.9,-0.74209,0.00014,21.8648]
[1778939679056,34.45,77927.96,10.9,-0.74296,0.00014,21.82444]
[1778939681784,34.45,77927.02,10.9,-0.74309,0.00014,21.81838]
[1778939687112,34.45,77927.13,10.9,-0.7431,0.00014,21.81837]
[1778939694161,34.45,77927.42,10.9,-0.74307,0.00014,21.81964]
[1778939696175,34.45,77930.44,10.9,-0.74265,0.00014,21.83891]
[1778939702217,34.45,77930.48,10.9,-0.74265,0.00014,21.83907]
[1778939713294,34.45,77930.97,10.9,-0.74258,0.00014,21.84217]
[1778939718331,34.45,77932.26,10.9,-0.7424,0.00014,21.85041]
[1778939723366,34.45,77934.16,10.9,-0.74214,0.00014,21.86249]
[1778939728401,34.44,77935.56,10.9,-0.74195,0.00014,21.87122]
[1778939735450,34.44,77934.18,10.9,-0.74217,0.00014,21.85819]
[1778939743506,34.44,77933.87,10.9,-0.74222,0.00014,21.85603]
[1778939748541,34.44,77934.52,10.9,-0.74213,0.00014,21.86004]
[1778939756598,34.44,77932.49,10.9,-0.74242,0.00014,21.84681]
[1778939761633,34.44,77931.02,10.9,-0.74263,0.00014,21.83732]
[1778939769689,34.44,77931.03,10.9,-0.74263,0.00014,21.83725]
[1778939774724,34.44,77930.76,10.9,-0.74267,0.00014,21.83544]
[1778939779759,34.44,77932.6,10.9,-0.74242,0.00014,21.84709]
[1778939784794,34.44,77934.2,10.9,-0.7422,0.00014,21.85709]
[1778939789829,34.44,77935.03,10.9,-0.74209,0.00014,21.86213]
[1778939796878,34.44,77936.5,10.9,-0.74192,0.00014,21.8671]
[1778939801913,34.44,77936.24,10.9,-0.74197,0.00014,21.86512]
[1778939806948,34.43,77936.08,10.9,-0.742,0.00014,21.86378]
[1778939816011,34.43,77936.83,10.9,-0.74191,0.00014,21.86794]
[1778939823060,34.43,77936.86,10.9,-0.74191,0.00014,21.86766]
[1778939828095,34.43,77936.88,10.9,-0.74192,0.00014,21.86745]
[1778939833130,34.43,77938.84,10.9,-0.74165,0.00014,21.87958]
[1778939838165,34.43,77938.67,10.9,-0.74169,0.00014,21.87808]
[1778939840384,34.43,77938.95,10.9,-0.74165,0.00014,21.87978]
[1778939841579,34.43,77939.6,10.9,-0.74156,0.00014,21.88383]
[1778939842894,34.43,77941.39,10.9,-0.74132,0.00014,21.89515]
[1778939842981,34.43,77948.4,10.9,-0.74034,0.00014,21.93981]
[1778939843200,34.43,77953.99,10.9,-0.73956,0.00014,21.97527]
[1778939844367,34.43,77953.99,10.9,-0.73956,0.00014,21.97527]
[1778939844718,34.43,77956.99,10.9,-0.73914,0.00014,21.99427]
[1778939845382,34.43,77956.99,10.9,-0.73914,0.00014,21.99427]
[1778939845453,34.43,77960.7,10.9,-0.73863,0.00014,22.01771]
[1778939846699,34.43,77963.96,10.9,-0.73817,0.00014,22.03826]
[1778939849242,34.43,77968.01,10.9,-0.73761,0.00014,22.06358]
[1778939851256,34.42,77971.35,10.9,-0.73718,0.00014,22.08046]
[1778939856291,34.42,77969.47,10.9,-0.73745,0.00014,22.06795]
[1778939862333,34.42,77970.27,10.9,-0.73736,0.00014,22.07211]
[1778939867368,34.42,77970.23,10.9,-0.73739,0.00014,22.07106]
[1778939873410,34.41,77970.63,10.9,-0.73736,0.00014,22.07256]
[1778939878446,34.41,77972.89,10.9,-0.73706,0.00014,22.08586]
[1778939883481,34.4,77973.37,10.9,-0.73702,0.00014,22.08784]
[1778939889523,34.4,77972.93,10.9,-0.73711,0.00014,22.08384]
[1778939896572,34.4,77974.25,10.9,-0.73696,0.00014,22.09075]
[1778939902614,34.39,77974.5,10.9,-0.73695,0.00014,22.09115]
[1778939908656,34.39,77974.76,10.9,-0.73694,0.00014,22.09166]
[1778939913691,34.38,77974.76,10.9,-0.73699,0.00014,22.0868]
[1778939917800,34.38,77974.68,10.9,-0.73701,0.00014,22.08578]
[1778939917903,34.38,77974.61,10.9,-0.73703,0.00014,22.085]
[1778939920859,34.38,77973.08,10.9,-0.73725,0.00014,22.07518]
[1778939922812,34.38,77973.15,10.9,-0.73724,0.00014,22.07531]
[1778939928796,34.37,77973.98,10.9,-0.73715,0.00014,22.07945]
[1778939934838,34.37,77973.79,10.9,-0.7372,0.00014,22.07715]
[1778939938884,34.37,77973.93,10.9,-0.73719,0.00014,22.07773]
[1778939940823,34.37,77973.92,10.9,-0.7372,0.00014,22.0772]
[1778939942883,34.37,77974.0,10.9,-0.7372,0.00014,22.0774]
[1778939947929,34.36,77977.5,10.9,-0.73673,0.00014,22.09854]
[1778939948726,34.36,77977.5,10.9,-0.73673,0.00014,22.09854]
[1778939948937,34.36,77968.53,10.9,-0.73799,0.00014,22.04177]
[1778939949843,34.36,77968.53,10.9,-0.73799,0.00014,22.04177]
[1778939949944,34.36,77959.39,10.9,-0.73927,0.00014,21.9837]
[1778939951958,34.36,77957.44,10.9,-0.73956,0.00014,21.9709]
[1778939952455,34.36,77957.44,10.9,-0.73956,0.00014,21.9709]
[1778939954979,34.36,77961.55,10.9,-0.739,0.00014,21.99636]
[1778939960014,34.35,77963.98,10.9,-0.73868,0.00014,22.01062]
[1778939966056,34.35,77965.15,10.9,-0.73855,0.00014,22.01669]
[1778939969077,34.35,77969.67,10.9,-0.73793,0.00014,22.04472]
[1778939974112,34.34,77970.79,10.9,-0.73782,0.00014,22.04706]
[1778939978140,34.34,77973.89,10.9,-0.73739,0.00014,22.06624]
[1778939983175,34.34,77977.21,10.9,-0.73695,0.00014,22.08629]
[1778939984947,34.34,77977.59,10.9,-0.7369,0.00014,22.08857]
[1778939990224,34.34,77980.48,10.9,-0.73651,0.00014,22.10605]
[1778939994902,34.33,77980.66,10.9,-0.73649,0.00014,22.10693]
[1778939997813,34.33,77981.33,10.9,-0.73641,0.00014,22.11052]
[1778939998280,34.33,77986.33,10.9,-0.73571,0.00014,22.14187]
[1778939998967,34.33,77986.33,10.9,-0.73571,0.00014,22.14187]
[1778939999287,34.33,77989.7,10.9,-0.73524,0.00014,22.1629]
[1778940001037,34.33,77991.17,10.9,-0.73504,0.00014,22.17197]
[1778940001302,34.33,77994.19,10.9,-0.73461,0.00014,22.19075]
[1778940002308,34.33,77999.13,10.9,-0.73392,0.00014,22.22151]
[1778940003315,34.33,78002.02,10.9,-0.73352,0.00014,22.23937]
[1778940004351,34.33,78004.2,10.9,-0.73321,0.00014,22.25284]
[1778940006229,34.33,78007.94,10.9,-0.73269,0.00014,22.27585]
[1778940006677,34.33,78007.94,10.9,-0.73269,0.00014,22.27585]
[1778940008350,34.33,78016.01,10.9,-0.73156,0.00014,22.32572]
[1778940013385,34.32,78016.51,10.9,-0.73151,0.00014,22.32787]
[1778940019836,34.32,78015.1,10.9,-0.73173,0.00014,22.31841]
[1778940020075,34.32,78015.1,10.9,-0.73173,0.00014,22.31841]
[1778940020435,34.32,78011.05,10.9,-0.73231,0.00014,22.29263]
[1778940022449,34.32,78007.75,10.9,-0.73279,0.00014,22.2717]
[1778940025470,34.31,78002.89,10.9,-0.73349,0.00014,22.24086]
[1778940027484,34.31,77997.42,10.9,-0.73427,0.00014,22.20626]
[1778940029498,34.31,77988.74,10.9,-0.7355,0.00014,22.15138]
[1778940030505,34.31,77985.07,10.9,-0.73603,0.00014,22.12807]
[1778940032213,34.31,77985.07,10.9,-0.73603,0.00014,22.12807]
[1778940037555,34.31,77982.92,10.9,-0.73638,0.00014,22.10971]
[1778940039100,34.31,77982.92,10.9,-0.73638,0.00014,22.10971]
[1778940039175,34.31,77982.91,10.9,-0.73638,0.00014,22.10937]
[1778940044605,34.3,77982.65,10.9,-0.73644,0.00014,22.1069]
[1778940057697,34.3,77983.32,10.9,-0.73638,0.00014,22.10959]
[1778940060620,34.3,77982.8,10.9,-0.73646,0.00014,22.1061]
[1778940062307,34.3,77982.44,10.9,-0.73651,0.00014,22.10373]
[1778940061727,34.3,77974.93,10.9,-0.73757,0.00014,22.05618]
[1778940063066,34.3,77974.93,10.9,-0.73757,0.00014,22.05618]
[1778940063110,34.29,77973.68,10.9,-0.73775,0.00014,22.048]
[1778940065767,34.29,77969.98,10.9,-0.73828,0.00014,22.02432]
[1778940066772,34.29,77962.89,10.9,-0.73927,0.00014,21.97922]
[1778940067779,34.29,77958.55,10.9,-0.73988,0.00014,21.95156]
[1778940073832,34.29,77956.76,10.9,-0.74014,0.00014,21.93996]
[1778940078193,34.29,77952.93,10.9,-0.74068,0.00014,21.91523]
[1778940081877,34.29,77948.64,10.9,-0.74129,0.00014,21.88724]
[1778940083891,34.29,77944.64,10.9,-0.74185,0.00014,21.86147]
[1778940084898,34.29,77941.32,10.9,-0.74232,0.00014,21.84003]
[1778940088926,34.29,77935.6,10.9,-0.74313,0.00014,21.8027]
[1778940091069,34.28,77933.79,10.9,-0.74339,0.00014,21.79091]
[1778940091947,34.28,77930.47,10.9,-0.74388,0.00014,21.76533]
[1778940094540,34.28,77930.21,10.9,-0.74392,0.00014,21.76343]
[1778940100015,34.28,77932.8,10.9,-0.74358,0.00014,21.77932]
[1778940105042,34.28,77932.86,10.9,-0.74358,0.00014,21.77918]
[1778940110077,34.28,77931.58,10.9,-0.74377,0.00014,21.77047]
[1778940115112,34.28,77931.75,10.9,-0.74375,0.00014,21.77125]
[1778940120147,34.28,77931.7,10.9,-0.74377,0.00014,21.77068]
[1778940125183,34.27,77931.07,10.9,-0.74386,0.00014,21.76621]
[1778940132232,34.27,77931.51,10.9,-0.74381,0.00014,21.76857]
[1778940141220,34.27,77931.39,10.9,-0.74383,0.00014,21.76763]
[1778940146330,34.27,77931.32,10.9,-0.74385,0.00014,21.76711]
[1778940151365,34.27,77932.02,10.9,-0.74378,0.00014,21.76763]
[1778940156400,34.27,77932.19,10.9,-0.74375,0.00014,21.76865]
[1778940161435,34.27,77931.45,10.9,-0.74386,0.00014,21.7638]
[1778940165582,34.27,77931.51,10.9,-0.74385,0.00014,21.76417]
[1778940166584,34.27,77931.51,10.9,-0.74385,0.00014,21.76411]
[1778940167477,34.27,77933.29,10.9,-0.74361,0.00014,21.77551]
[1778940169066,34.27,77933.54,10.9,-0.74357,0.00014,21.77708]
[1778940178554,34.27,77932.45,10.9,-0.74373,0.00014,21.7697]
[1778940183590,34.27,77932.54,10.9,-0.74372,0.00014,21.77011]
[1778940188625,34.27,77933.29,10.9,-0.74362,0.00014,21.77477]
[1778940193660,34.27,77934.02,10.9,-0.74352,0.00014,21.77932]
[1778940198695,34.27,77934.01,10.9,-0.74353,0.00014,21.77912]
[1778940200642,34.27,77933.9,10.9,-0.74354,0.00014,21.7784]
[1778940205744,34.27,77933.12,10.9,-0.74365,0.00014,21.77339]
[1778940210779,34.27,77932.85,10.9,-0.74369,0.00014,21.77175]
[1778940216821,34.27,77932.95,10.9,-0.7437,0.00014,21.76856]
[1778940224877,34.27,77932.29,10.9,-0.74378,0.00014,21.76456]
[1778940232933,34.27,77931.6,10.9,-0.74387,0.00014,21.76043]
[1778940237968,34.27,77931.8,10.9,-0.74384,0.00014,21.76194]
[1778940239434,34.27,77931.8,10.9,-0.74384,0.00014,21.76194]
[1778940246025,34.27,77930.77,10.9,-0.74398,0.00014,21.75568]
[1778940252067,34.27,77930.67,10.9,-0.74398,0.00014,21.75536]
[1778940258109,34.27,77930.67,10.9,-0.74397,0.00014,21.75568]
[1778940264151,34.27,77931.17,10.9,-0.7439,0.00014,21.75922]
[1778940273214,34.28,77930.74,10.9,-0.74397,0.00014,21.75299]
[1778940278249,34.28,77929.79,10.9,-0.7441,0.00014,21.74718]
[1778940281272,34.28,77922.94,10.9,-0.74505,0.00014,21.70307]
[1778940282278,34.28,77920.16,10.9,-0.74543,0.00014,21.68508]
[1778940284292,34.28,77916.64,10.9,-0.74592,0.00014,21.66232]
[1778940287313,34.28,77905.15,10.9,-0.74751,0.00014,21.58796]
[1778940288320,34.28,77902.22,10.9,-0.74791,0.00014,21.56905]
[1778940291341,34.28,77906.56,10.9,-0.7473,0.00014,21.59762]
[1778940292348,34.28,77910.56,10.9,-0.74675,0.00014,21.62365]
[1778940294362,34.28,77907.17,10.9,-0.74721,0.00014,21.60185]
[1778940295369,34.28,77904.2,10.9,-0.74762,0.00014,21.58268]
[1778940297383,34.28,77900.26,10.9,-0.74816,0.00014,21.55713]
[1778940302418,34.28,77899.05,10.9,-0.74832,0.00014,21.54967]
[1778940303425,34.28,77892.94,10.9,-0.74916,0.00014,21.50996]
[1778940304432,34.28,77886.59,10.9,-0.75003,0.00014,21.46844]
[1778940309467,34.28,77886.37,10.9,-0.75006,0.00014,21.46729]
[1778940309867,34.28,77886.37,10.9,-0.75006,0.00014,21.46729]
[1778940310474,34.28,77880.54,10.9,-0.75085,0.00014,21.42934]
[1778940311481,34.28,77873.19,10.9,-0.75186,0.00014,21.38131]
[1778940313071,34.28,77872.37,10.9,-0.75196,0.00014,21.37608]
[1778940313495,34.28,77871.83,10.9,-0.75204,0.00014,21.37267]
[1778940316516,34.29,77867.77,10.9,-0.75258,0.00014,21.34647]
[1778940320544,34.29,77871.44,10.9,-0.75206,0.00014,21.37122]
[1778940321551,34.29,77877.46,10.9,-0.75124,0.00014,21.41081]
[1778940321954,34.29,77877.46,10.9,-0.75124,0.00014,21.41081]
[1778940322558,34.29,77881.35,10.9,-0.7507,0.00014,21.43638]
[1778940323565,34.29,77884.42,10.9,-0.75028,0.00014,21.45655]
[1778940329607,34.29,77884.73,10.9,-0.75023,0.00014,21.45903]
[1778940333002,34.29,77883.73,10.9,-0.75039,0.00014,21.44867]
[1778940341162,34.29,77883.98,10.9,-0.75035,0.00014,21.45055]
[1778940341691,34.29,77886.51,10.9,-0.75,0.00014,21.46721]
[1778940343705,34.29,77889.28,10.9,-0.74962,0.00014,21.48528]
[1778940349581,34.29,77889.33,10.9,-0.74962,0.00014,21.48543]
[1778940354782,34.29,77888.88,10.9,-0.74969,0.00014,21.48205]
[1778940359818,34.29,77889.85,10.9,-0.74956,0.00014,21.48822]
[1778940365860,34.29,77889.56,10.9,-0.74961,0.00014,21.48592]
[1778940370895,34.29,77890.13,10.9,-0.74953,0.00014,21.48934]
[1778940374669,34.29,77890.45,10.9,-0.74949,0.00014,21.49137]
[1778940377946,34.29,77896.58,10.9,-0.74866,0.00014,21.5309]
[1778940380559,34.29,77896.58,10.9,-0.74866,0.00014,21.5309]
[1778940386002,34.29,77896.62,10.9,-0.74865,0.00014,21.53133]
[1778940392044,34.29,77896.47,10.9,-0.74869,0.00014,21.52658]
[1778940397079,34.29,77897.03,10.9,-0.74861,0.00014,21.53041]
[1778940402246,34.29,77897.14,10.9,-0.74859,0.00014,21.53122]
[1778940404562,34.29,77900.24,10.9,-0.74817,0.00014,21.55144]
[1778940410174,34.29,77901.02,10.9,-0.74806,0.00014,21.55643]
[1778940415209,34.29,77900.93,10.9,-0.74808,0.00014,21.55573]
[1778940420244,34.29,77901.04,10.9,-0.74806,0.00014,21.55631]
[1778940425279,34.29,77901.54,10.9,-0.748,0.00014,21.55947]
[1778940431321,34.29,77900.31,10.9,-0.74817,0.00014,21.55138]
[1778940436356,34.29,77899.77,10.9,-0.74824,0.00014,21.54785]
[1778940443405,34.29,77900.35,10.9,-0.74816,0.00014,21.5516]
[1778940447433,34.29,77906.49,10.9,-0.74732,0.00014,21.59114]
[1778940448440,34.29,77914.21,10.9,-0.74626,0.00014,21.64103]
[1778940453475,34.28,77914.58,10.9,-0.74625,0.00014,21.63902]
[1778940458510,34.28,77916.18,10.9,-0.74603,0.00014,21.64909]
[1778940468580,34.28,77916.18,10.9,-0.74606,0.00014,21.64793]
[1778940478650,34.28,77916.18,10.9,-0.74607,0.00014,21.64751]
[1778940483685,34.28,77916.44,10.9,-0.74603,0.00014,21.64911]
[1778940490734,34.28,77917.0,10.9,-0.74596,0.00014,21.65269]
[1778940497783,34.28,77916.53,10.9,-0.74602,0.00014,21.64973]
[1778940498790,34.28,77913.85,10.9,-0.74639,0.00014,21.63241]
[1778940499798,34.28,77905.34,10.9,-0.74757,0.00014,21.5772]
[1778940505840,34.28,77905.27,10.9,-0.74759,0.00014,21.57631]
[1778940510876,34.27,77903.91,10.9,-0.74778,0.00014,21.56702]
[1778940512878,34.27,77903.91,10.9,-0.74778,0.00014,21.56702]
[1778940512890,34.27,77908.4,10.9,-0.7472,0.00014,21.59197]
[1778940513897,34.27,77913.9,10.9,-0.74644,0.00014,21.62765]
[1778940516715,34.27,77911.67,10.9,-0.74674,0.00014,21.6132]
[1778940521953,34.27,77916.86,10.9,-0.74602,0.00014,21.64686]
[1778940522960,34.27,77922.5,10.9,-0.74524,0.00014,21.68333]
[1778940525981,34.27,77929.52,10.9,-0.74427,0.00014,21.72848]
[1778940532023,34.27,77929.45,10.9,-0.74429,0.00014,21.72749]
[1778940537058,34.27,77929.53,10.9,-0.74429,0.00014,21.72767]
[1778940542093,34.27,77929.17,10.9,-0.74435,0.00014,21.725]
[1778940549142,34.27,77929.94,10.9,-0.74425,0.00014,21.72954]
[1778940555184,34.26,77929.68,10.9,-0.74431,0.00014,21.72677]
[1778940558205,34.26,77921.61,10.9,-0.74546,0.00014,21.67347]
[1778940564247,34.25,77922.27,10.9,-0.74546,0.00014,21.67354]
[1778940572303,34.24,77922.59,10.9,-0.74546,0.00014,21.6709]
[1778940577338,34.24,77913.35,10.9,-0.74675,0.00014,21.61075]
[1778940580359,34.24,77913.16,10.9,-0.74678,0.00014,21.60943]
[1778940585394,34.24,77911.25,10.9,-0.74705,0.00014,21.5968]
[1778940590429,34.24,77910.87,10.9,-0.7471,0.00014,21.59413]
[1778940595465,34.24,77910.34,10.9,-0.74718,0.00014,21.59034]
[1778940601507,34.24,77909.52,10.9,-0.74731,0.00014,21.58441]
[1778940604527,34.24,77906.99,10.9,-0.74767,0.00014,21.56769]
[1778940609562,34.23,77905.38,10.9,-0.7479,0.00014,21.55672]
[1778940615604,34.23,77905.31,10.9,-0.74792,0.00014,21.55569]
[1778940620639,34.23,77904.51,10.9,-0.74804,0.00014,21.55006]
[1778940625683,34.23,77904.29,10.9,-0.74808,0.00014,21.5482]
[1778940630718,34.23,77903.67,10.9,-0.74818,0.00014,21.54377]
[1778940633739,34.23,77906.08,10.9,-0.74788,0.00014,21.55521]
[1778940638774,34.23,77906.69,10.9,-0.7478,0.00014,21.55869]
[1778940643809,34.22,77907.29,10.9,-0.74773,0.00014,21.56207]
[1778940648844,34.22,77907.2,10.9,-0.74776,0.00014,21.56098]
[1778940650858,34.22,77910.45,10.9,-0.74731,0.00014,21.58197]
[1778940651865,34.22,77913.59,10.9,-0.74688,0.00014,21.6023]
[1778940656900,34.22,77914.28,10.9,-0.74679,0.00014,21.60638]
[1778940662945,34.22,77914.04,10.9,-0.74683,0.00014,21.6044]
[1778940668987,34.22,77913.54,10.9,-0.74691,0.00014,21.60077]
[1778940674023,34.22,77914.2,10.9,-0.74682,0.00014,21.60483]
[1778940679058,34.22,77913.44,10.9,-0.74693,0.00014,21.59972]
[1778940685100,34.22,77913.55,10.9,-0.74692,0.00014,21.60031]
[1778940695170,34.21,77912.19,10.9,-0.74714,0.00014,21.58732]
[1778940696177,34.21,77908.73,10.9,-0.74762,0.00014,21.56482]
[1778940703227,34.22,77908.7,10.9,-0.74762,0.00014,21.56472]
[1778940708262,34.21,77910.43,10.9,-0.74738,0.00014,21.57591]
[1778940716318,34.21,77911.55,10.9,-0.74723,0.00014,21.58301]
[1778940719339,34.21,77919.66,10.9,-0.74611,0.00014,21.63551]
[1778940720346,34.21,77925.69,10.9,-0.74528,0.00014,21.67445]
[1778940721353,34.21,77930.11,10.9,-0.74467,0.00014,21.70288]
[1778940726388,34.21,77930.64,10.9,-0.74461,0.00014,21.70552]
[1778940729417,34.21,77933.34,10.9,-0.74424,0.00014,21.72277]
[1778940733445,34.21,77935.91,10.9,-0.74389,0.00014,21.73904]
[1778940740494,34.21,77936.14,10.9,-0.74387,0.00014,21.73998]
[1778940742508,34.21,77932.18,10.9,-0.74442,0.00014,21.71426]
[1778940744522,34.21,77928.91,10.9,-0.74488,0.00014,21.6929]
[1778940748550,34.2,77925.76,10.9,-0.74533,0.00014,21.67215]
[1778940749557,34.2,77921.32,10.9,-0.74595,0.00014,21.64331]
[1778940750564,34.2,77915.03,10.9,-0.74683,0.00014,21.60227]
[1778940752580,34.2,77915.55,10.9,-0.74679,0.00014,21.60127]
[1778940758622,34.2,77915.53,10.9,-0.74681,0.00014,21.60042]
[1778940763657,34.2,77917.98,10.9,-0.74648,0.00014,21.61586]
[1778940768693,34.2,77916.91,10.9,-0.74664,0.00014,21.60857]
[1778940774735,34.2,77916.96,10.9,-0.74663,0.00014,21.60863]
[1778940779770,34.19,77917.43,10.9,-0.74659,0.00014,21.61063]
[1778940787826,34.18,77916.29,10.9,-0.74682,0.00014,21.60026]
[1778940792861,34.18,77917.54,10.9,-0.74666,0.00014,21.60742]
[1778940796889,34.18,77920.19,10.9,-0.7463,0.00014,21.62432]
[1778940801924,34.18,77918.7,10.9,-0.74652,0.00014,21.61419]
[1778940806959,34.17,77918.7,10.9,-0.74653,0.00014,21.6138]
[1778940812009,34.17,77919.26,10.9,-0.74649,0.00014,21.61304]
[1778940817054,34.17,77920.0,10.9,-0.74639,0.00014,21.61746]
[1778940823096,34.17,77919.83,10.9,-0.74643,0.00014,21.61589]
[1778940830145,34.17,77920.77,10.9,-0.74631,0.00014,21.62146]
[1778940836187,34.17,77921.28,10.9,-0.74625,0.00014,21.6243]
[1778940844243,34.17,77921.9,10.9,-0.74617,0.00014,21.62801]
[1778940846257,34.17,77925.26,10.9,-0.7457,0.00014,21.64976]
[1778940851292,34.16,77926.29,10.9,-0.74557,0.00014,21.65619]
[1778940856327,34.16,77927.88,10.9,-0.74535,0.00014,21.66626]
[1778940858341,34.16,77933.2,10.9,-0.74461,0.00014,21.70065]
[1778940865390,34.16,77934.19,10.9,-0.74448,0.00014,21.70667]
[1778940870425,34.16,77933.83,10.9,-0.74454,0.00014,21.70403]
[1778940879488,34.16,77933.4,10.9,-0.74464,0.00014,21.69665]
[1778940884523,34.16,77933.23,10.9,-0.74467,0.00014,21.69518]
[1778940891572,34.16,77935.91,10.9,-0.74431,0.00014,21.71187]
[1778940897614,34.15,77936.05,10.9,-0.74431,0.00014,21.71218]
[1778940902649,34.15,77937.37,10.9,-0.74413,0.00014,21.72022]
[1778940907684,34.15,77937.62,10.9,-0.74411,0.00014,21.72132]
[1778940913726,34.15,77937.59,10.9,-0.74413,0.00014,21.72053]
[1778940918761,34.15,77935.13,10.9,-0.74448,0.00014,21.70412]
[1778940923796,34.14,77933.23,10.9,-0.74477,0.00014,21.69109]
[1778940928831,34.14,77931.51,10.9,-0.74502,0.00014,21.67928]
[1778940933866,34.14,77933.44,10.9,-0.74479,0.00014,21.68745]
[1778940938902,34.14,77933.2,10.9,-0.74483,0.00014,21.68558]
[1778940943937,34.14,77933.06,10.9,-0.74485,0.00014,21.68436]
[1778940955014,34.14,77933.33,10.9,-0.74483,0.00014,21.68535]
[1778940958035,34.13,77939.47,10.9,-0.74398,0.00014,21.72487]
[1778940963070,34.13,77938.73,10.9,-0.74409,0.00014,21.71967]
[1778940967098,34.13,77934.78,10.9,-0.74465,0.00014,21.69387]
[1778940968105,34.13,77928.28,10.9,-0.74556,0.00014,21.65163]
[1778940969112,34.13,77924.89,10.9,-0.74603,0.00014,21.62955]
[1778940974147,34.13,77924.57,10.9,-0.74608,0.00014,21.62719]
[1778940979182,34.13,77925.64,10.9,-0.74594,0.00014,21.6339]
[1778940984217,34.13,77925.28,10.9,-0.74599,0.00014,21.63134]
[1778940987238,34.13,77921.11,10.9,-0.74658,0.00014,21.60389]
[1778940992273,34.13,77920.36,10.9,-0.74673,0.00014,21.59441]
[1778940997317,34.12,77919.83,10.9,-0.74681,0.00014,21.59044]
[1778941003351,34.12,77920.18,10.9,-0.74678,0.00014,21.59218]
[1778941007379,34.12,77915.97,10.9,-0.74737,0.00014,21.56448]
[1778941012414,34.12,77915.58,10.9,-0.74742,0.00014,21.56186]
[1778941017449,34.12,77917.42,10.9,-0.74717,0.00014,21.57366]
[1778941022485,34.12,77917.77,10.9,-0.74713,0.00014,21.57578]
[1778941027520,34.12,77916.13,10.9,-0.74736,0.00014,21.56504]
[1778941033562,34.12,77916.3,10.9,-0.74733,0.00014,21.56616]
[1778941039175,34.12,77916.05,10.9,-0.74737,0.00014,21.56453]
[1778941045646,34.12,77916.39,10.9,-0.74732,0.00014,21.56669]
[1778941053702,34.12,77916.28,10.9,-0.74737,0.00014,21.56184]
[1778941060751,34.12,77915.82,10.9,-0.74743,0.00014,21.55872]
[1778941065786,34.12,77915.84,10.9,-0.74743,0.00014,21.55875]
[1778941070822,34.12,77915.59,10.9,-0.74747,0.00014,21.55702]
[1778941075857,34.12,77915.86,10.9,-0.74743,0.00014,21.55875]
[1778941076864,34.12,77909.46,10.9,-0.74832,0.00014,21.51698]
[1778941077871,34.12,77905.17,10.9,-0.74892,0.00014,21.48889]
[1778941079885,34.12,77903.84,10.9,-0.7491,0.00014,21.48019]
[1778941085928,34.12,77897.47,10.9,-0.74998,0.00014,21.43853]
[1778941086935,34.12,77893.34,10.9,-0.75055,0.00014,21.41137]
[1778941091970,34.12,77892.03,10.9,-0.75073,0.00014,21.40281]
[1778941096001,34.12,77887.14,10.9,-0.7514,0.00014,21.37072]
[1778941101039,34.12,77887.53,10.9,-0.75136,0.00014,21.37282]
[1778941106074,34.12,77891.6,10.9,-0.7508,0.00014,21.39935]
[1778941107081,34.12,77894.84,10.9,-0.75036,0.00014,21.42058]
[1778941112116,34.11,77895.34,10.9,-0.75033,0.00014,21.41928]
[1778941117151,34.11,77895.38,10.9,-0.75034,0.00014,21.41894]
[1778941126214,34.11,77895.56,10.9,-0.75034,0.00014,21.41903]
[1778941131250,34.1,77895.66,10.9,-0.75036,0.00014,21.41819]
[1778941136284,34.1,77895.49,10.9,-0.75039,0.00014,21.41656]
[1778941141319,34.1,77895.52,10.9,-0.7504,0.00014,21.41628]
[1778941146354,34.1,77895.77,10.9,-0.75039,0.00014,21.41667]
[1778941151389,34.09,77895.69,10.9,-0.75041,0.00014,21.41571]
[1778941152396,34.09,77899.32,10.9,-0.74991,0.00014,21.43945]
[1778941154410,34.09,77895.27,10.9,-0.75047,0.00014,21.41263]
[1778941159445,34.09,77893.91,10.9,-0.75067,0.00014,21.40326]
[1778941167501,34.09,77894.34,10.9,-0.75063,0.00014,21.40541]
[1778941172536,34.09,77894.05,10.9,-0.75071,0.00014,21.399]
[1778941177571,34.09,77892.32,10.9,-0.75096,0.00014,21.38716]
[1778941179585,34.08,77888.09,10.9,-0.75155,0.00014,21.35893]
[1778941184620,34.08,77883.17,10.9,-0.75224,0.00014,21.32568]
[1778941185627,34.08,77885.61,10.9,-0.75191,0.00014,21.34164]
[1778941186634,34.08,77888.27,10.9,-0.75155,0.00014,21.35903]
[1778941187641,34.08,77891.5,10.9,-0.7511,0.00014,21.38014]
[1778941188648,34.08,77895.9,10.9,-0.7505,0.00014,21.40901]
[1778941194690,34.08,77897.33,10.9,-0.75032,0.00014,21.41771]
[1778941198718,34.08,77893.69,10.9,-0.75083,0.00014,21.39329]
[1778941203753,34.07,77893.46,10.9,-0.75087,0.00014,21.39118]
[1778941208790,34.07,77893.3,10.9,-0.75091,0.00014,21.38956]
[1778941214830,34.07,77890.64,10.9,-0.75129,0.00014,21.37138]
[1778941222886,34.07,77890.75,10.9,-0.7513,0.00014,21.37079]
[1778941227921,34.06,77893.15,10.9,-0.75099,0.00014,21.38567]
[1778941232956,34.06,77893.7,10.9,-0.75097,0.00014,21.38435]
[1778941243027,34.05,77892.01,10.9,-0.75124,0.00014,21.37154]
[1778941250083,34.05,77892.15,10.9,-0.75124,0.00014,21.3713]
[1778941255118,34.05,77894.06,10.9,-0.75099,0.00014,21.38316]
[1778941260153,34.05,77893.94,10.9,-0.75103,0.00014,21.38157]
[1778941266195,34.04,77895.44,10.9,-0.75084,0.00014,21.39047]
[1778941271231,34.04,77895.33,10.9,-0.75088,0.00014,21.3887]
[1778941275258,34.04,77899.67,10.9,-0.7503,0.00014,21.41658]
[1778941278279,34.03,77902.8,10.9,-0.74988,0.00014,21.43657]
[1778941283314,34.03,77903.75,10.9,-0.74977,0.00014,21.44171]
[1778941289356,34.03,77903.75,10.9,-0.74979,0.00014,21.44047]
[1778941294391,34.02,77905.9,10.9,-0.74955,0.00014,21.44958]
[1778941295398,34.02,77909.21,10.9,-0.74909,0.00014,21.47116]
[1778941297412,34.02,77911.67,10.9,-0.74876,0.00014,21.48694]
[1778941302447,34.02,77909.58,10.9,-0.74906,0.00014,21.47253]
[1778941308489,34.02,77909.61,10.9,-0.74908,0.00014,21.47172]
[1778941313527,34.01,77909.83,10.9,-0.74907,0.00014,21.47252]
[1778941316438,34.01,77909.79,10.9,-0.74908,0.00014,21.47198]
[1778941316880,34.01,77910.51,10.9,-0.74898,0.00014,21.47657]
[1778941324601,34.01,77913.83,10.9,-0.74854,0.00014,21.49757]
[1778941329636,34.01,77913.1,10.9,-0.74865,0.00014,21.49204]
[1778941335678,34.01,77912.8,10.9,-0.74871,0.00014,21.48965]
[1778941340713,34.0,77914.75,10.9,-0.74844,0.00014,21.50224]
[1778941343734,34.0,77912.28,10.9,-0.74878,0.00014,21.48593]
[1778941348769,34.0,77912.25,10.9,-0.74879,0.00014,21.48562]
[1778941353804,34.0,77912.2,10.9,-0.74883,0.00014,21.48121]
[1778941358839,34.0,77913.13,10.9,-0.7487,0.00014,21.48725]
[1778941363874,34.0,77913.38,10.9,-0.74867,0.00014,21.48881]
[1778941368909,34.0,77913.23,10.9,-0.74869,0.00014,21.48776]
[1778941373945,34.0,77912.75,10.9,-0.74876,0.00014,21.48456]
[1778941378980,34.0,77914.7,10.9,-0.74849,0.00014,21.4973]
[1778941384016,34.0,77914.64,10.9,-0.7485,0.00014,21.4968]
[1778941389050,34.0,77915.07,10.9,-0.74844,0.00014,21.49946]
[1778941391829,34.0,77914.78,10.9,-0.74848,0.00014,21.49749]
[1778941393078,34.0,77918.23,10.9,-0.748,0.00014,21.52004]
[1778941396245,34.0,77918.6,10.9,-0.74795,0.00014,21.52239]
[1778941405162,34.0,77918.78,10.9,-0.74795,0.00014,21.52286]
[1778941406936,34.0,77918.56,10.9,-0.74798,0.00014,21.5214]
[1778941414479,34.0,77920.32,10.9,-0.74776,0.00014,21.52878]
[1778941420267,34.0,77920.36,10.9,-0.74776,0.00014,21.52876]
[1778941425302,34.0,77918.89,10.9,-0.74797,0.00014,21.51892]
[1778941426309,34.0,77914.25,10.9,-0.74862,0.00014,21.48846]
[1778941429592,34.0,77912.82,10.9,-0.74882,0.00014,21.47904]
[1778941430337,34.0,77916.55,10.9,-0.7483,0.00014,21.50352]
[1778941431344,34.0,77919.41,10.9,-0.7479,0.00014,21.52226]
[1778941434369,34.0,77922.85,10.9,-0.74742,0.00014,21.54469]
[1778941439404,34.0,77922.92,10.9,-0.74742,0.00014,21.54487]
[1778941444434,33.99,77922.81,10.9,-0.74744,0.00014,21.54396]
[1778941449479,33.99,77925.25,10.9,-0.74711,0.00014,21.5596]
[1778941454514,33.99,77928.23,10.9,-0.7467,0.00014,21.5788]
[1778941459549,33.99,77928.55,10.9,-0.74666,0.00014,21.58054]
[1778941461564,33.99,77935.41,10.9,-0.7457,0.00014,21.62524]
[1778941462571,33.99,77940.5,10.9,-0.74499,0.00014,21.65836]
[1778941464265,33.99,77942.31,10.9,-0.74474,0.00014,21.67008]
[1778941464387,33.99,77942.31,10.9,-0.74474,0.00014,21.67008]
[1778941464425,33.99,77942.31,10.9,-0.74474,0.00014,21.67008]
[1778941464699,33.99,77952.04,10.9,-0.74337,0.00014,21.73324]
[1778941465592,33.99,77960.89,10.9,-0.74213,0.00014,21.79043]
[1778941465902,33.99,77960.89,10.9,-0.74213,0.00014,21.79043]
[1778941466819,33.99,77960.89,10.9,-0.74213,0.00014,21.79043]
[1778941466862,33.99,77964.71,10.9,-0.74159,0.00014,21.81499]
[1778941466913,33.99,77964.71,10.9,-0.74159,0.00014,21.81499]
[1778941466939,33.99,77964.71,10.9,-0.74159,0.00014,21.81499]
[1778941468100,33.99,77964.71,10.9,-0.74159,0.00014,21.81499]
[1778941468972,33.99,77964.79,10.9,-0.74158,0.00014,21.81529]
[1778941474655,33.99,77964.15,10.9,-0.74172,0.00014,21.80645]
[1778941478683,33.99,77967.99,10.9,-0.74119,0.00014,21.83067]
[1778941480697,33.98,77970.56,10.9,-0.74083,0.00014,21.84688]
[1778941485732,33.98,77967.85,10.9,-0.74123,0.00014,21.82865]
[1778941488753,33.98,77970.56,10.9,-0.74086,0.00014,21.84561]
[1778941493777,33.98,77971.09,10.9,-0.7408,0.00014,21.8485]
[1778941498825,33.97,77967.46,10.9,-0.74134,0.00014,21.82397]
[1778941503860,33.97,77967.61,10.9,-0.74134,0.00014,21.82413]
[1778941507888,33.97,77970.7,10.9,-0.74092,0.00014,21.84336]
[1778941510551,33.97,77971.22,10.9,-0.74085,0.00014,21.84633]
[1778941512145,33.97,77972.19,10.9,-0.74072,0.00014,21.85239]
[1778941513692,33.96,77985.62,10.9,-0.73883,0.00014,21.93811]
[1778941518969,33.96,77985.19,10.9,-0.7389,0.00014,21.93484]
[1778941524004,33.96,77988.36,10.9,-0.73847,0.00014,21.95417]
[1778941529039,33.96,77988.4,10.9,-0.73848,0.00014,21.95368]
[1778941532060,33.96,77991.32,10.9,-0.7381,0.00014,21.96822]
[1778941536088,33.96,77995.23,10.9,-0.73755,0.00014,21.99293]
[1778941538102,33.95,77998.02,10.9,-0.73716,0.00014,22.01056]
[1778941543137,33.95,77997.14,10.9,-0.73729,0.00014,22.00458]
[1778941546507,33.95,77997.38,10.9,-0.73726,0.00014,22.00609]
[1778941546568,33.95,77997.38,10.9,-0.73726,0.00014,22.00609]
[1778941547160,33.95,77998.21,10.9,-0.73714,0.00014,22.01132]
[1778941547165,33.95,78012.27,10.9,-0.73514,0.00014,22.10076]
[1778941548747,33.95,78027.4,10.9,-0.73297,0.00014,22.19654]
[1778941549179,33.95,78030.43,10.9,-0.73253,0.00014,22.21564]
[1778941550186,33.95,78024.92,10.9,-0.73333,0.00014,22.18085]
[1778941551193,33.95,78021.26,10.9,-0.73385,0.00014,22.15766]
[1778941556230,33.95,78022.0,10.9,-0.73375,0.00014,22.16208]
[1778941561265,33.95,78023.34,10.9,-0.73357,0.00014,22.17023]
[1778941565294,33.95,78018.49,10.9,-0.73427,0.00014,22.1393]
[1778941566301,33.95,78012.89,10.9,-0.73507,0.00014,22.10377]
[1778941568315,33.95,78009.84,10.9,-0.73551,0.00014,22.08422]
[1778941573350,33.95,78008.94,10.9,-0.73565,0.00014,22.07806]
[1778941578385,33.95,78009.38,10.9,-0.7356,0.00014,22.08031]
[1778941583431,33.94,78008.79,10.9,-0.7357,0.00014,22.07597]
[1778941590469,33.94,78008.85,10.9,-0.73571,0.00014,22.07548]
[1778941595504,33.94,78008.31,10.9,-0.73582,0.00014,22.06785]
[1778941600541,33.94,78005.82,10.9,-0.73618,0.00014,22.05177]
[1778941609602,33.93,78006.4,10.9,-0.73612,0.00014,22.05465]
[1778941614637,33.93,78005.61,10.9,-0.73624,0.00014,22.04906]
[1778941616822,33.93,78005.6,10.9,-0.73625,0.00014,22.04889]
[1778941621686,33.93,77999.23,10.9,-0.73717,0.00014,22.00751]
[1778941622693,33.93,77994.93,10.9,-0.73779,0.00014,21.97991]
[1778941623700,33.93,77991.08,10.9,-0.73834,0.00014,21.95517]
[1778941628735,33.93,77990.02,10.9,-0.7385,0.00014,21.94803]
[1778941631756,33.93,77985.98,10.9,-0.73908,0.00014,21.9219]
[1778941637798,33.93,77983.74,10.9,-0.7394,0.00014,21.9071]
[1778941643840,33.92,77983.88,10.9,-0.73939,0.00014,21.90775]
[1778941650889,33.92,77983.44,10.9,-0.73946,0.00014,21.90471]
[1778941656931,33.92,77981.11,10.9,-0.73982,0.00014,21.88568]
[1778941661966,33.92,77980.97,10.9,-0.73984,0.00014,21.88476]
[1778941667001,33.92,77980.74,10.9,-0.73987,0.00014,21.88328]
[1778941672036,33.92,77980.74,10.9,-0.73987,0.00014,21.88334]
[1778941677071,33.92,77980.81,10.9,-0.73986,0.00014,21.88387]
[1778941682106,33.92,77980.59,10.9,-0.73989,0.00014,21.88252]
[1778941686223,33.92,77979.97,10.9,-0.73997,0.00014,21.87859]
[1778941686687,33.92,77979.97,10.9,-0.73997,0.00014,21.87859]
[1778941686698,33.92,77979.97,10.9,-0.73997,0.00014,21.87859]
[1778941686870,33.92,77968.3,10.9,-0.74162,0.00014,21.80339]
[1778941687141,33.92,77953.63,10.9,-0.74369,0.00014,21.70839]
[1778941688148,33.92,77950.65,10.9,-0.74411,0.00014,21.68903]
[1778941693972,33.92,77951.41,10.9,-0.744,0.00014,21.69404]
[1778941694073,33.92,77948.62,10.9,-0.7444,0.00014,21.67594]
[1778941695197,33.92,77956.08,10.9,-0.74335,0.00014,21.72441]
[1778941699225,33.92,77959.33,10.9,-0.74289,0.00014,21.74533]
[1778941701239,33.92,77961.91,10.9,-0.74253,0.00014,21.76199]
[1778941708289,33.92,77962.62,10.9,-0.74244,0.00014,21.76627]
[1778941713324,33.92,77962.62,10.9,-0.74247,0.00014,21.76194]
[1778941718359,33.92,77963.04,10.9,-0.74241,0.00014,21.76464]
[1778941723394,33.92,77963.67,10.9,-0.74232,0.00014,21.76874]
[1778941728429,33.92,77963.91,10.9,-0.74229,0.00014,21.77029]
[1778941733464,33.92,77963.84,10.9,-0.7423,0.00014,21.76981]
[1778941738503,33.92,77962.58,10.9,-0.74248,0.00014,21.76162]
[1778941743534,33.92,77959.78,10.9,-0.74287,0.00014,21.74343]
[1778941749576,33.92,77960.1,10.9,-0.74283,0.00014,21.74545]
[1778941754611,33.92,77960.61,10.9,-0.74276,0.00014,21.74882]
[1778941760653,33.92,77958.93,10.9,-0.743,0.00014,21.73789]
[1778941766705,33.92,77958.15,10.9,-0.74311,0.00014,21.73273]
[1778941771740,33.92,77957.33,10.9,-0.74326,0.00014,21.723]
[1778941776776,33.92,77956.2,10.9,-0.74343,0.00014,21.71526]
[1778941781811,33.92,77955.9,10.9,-0.74348,0.00014,21.713]
[1778941786846,33.92,77955.44,10.9,-0.74355,0.00014,21.70971]
[1778941792889,33.91,77954.1,10.9,-0.74375,0.00014,21.70061]
[1778941796917,33.91,77957.22,10.9,-0.74331,0.00014,21.72063]
[1778941797924,33.91,77967.01,10.9,-0.74193,0.00014,21.78408]
[1778941798931,33.91,77969.87,10.9,-0.74153,0.00014,21.80253]
[1778941800539,33.91,77971.22,10.9,-0.74134,0.00014,21.8112]
[1778941800638,33.91,77971.22,10.9,-0.74134,0.00014,21.8112]
[1778941800949,33.91,77977.9,10.9,-0.74039,0.00014,21.85428]
[1778941801956,33.91,77984.43,10.9,-0.73947,0.00014,21.89624]
[1778941805984,33.91,77987.39,10.9,-0.73905,0.00014,21.91491]
[1778941811019,33.91,77992.29,10.9,-0.73837,0.00014,21.94591]
[1778941811861,33.91,77992.29,10.9,-0.73837,0.00014,21.94591]
[1778941812026,33.91,77995.3,10.9,-0.73794,0.00014,21.96509]
[1778941817061,33.91,77997.61,10.9,-0.73762,0.00014,21.97935]
[1778941822096,33.91,77995.26,10.9,-0.73797,0.00014,21.9637]
[1778941827131,33.9,77997.44,10.9,-0.73768,0.00014,21.97708]
[1778941832166,33.9,77998.73,10.9,-0.73753,0.00014,21.98075]
[1778941837201,33.9,77997.15,10.9,-0.73777,0.00014,21.97011]
[1778941839215,33.9,77993.62,10.9,-0.73828,0.00014,21.94727]
[1778941840222,33.9,77990.44,10.9,-0.73873,0.00014,21.92678]
[1778941843243,33.9,77985.86,10.9,-0.73939,0.00014,21.89716]
[1778941848278,33.9,77985.98,10.9,-0.73938,0.00014,21.89775]
[1778941853852,33.9,77985.45,10.9,-0.73946,0.00014,21.89423]
[1778941859355,33.9,77986.98,10.9,-0.73924,0.00014,21.90398]
[1778941861369,33.9,77989.54,10.9,-0.73888,0.00014,21.92039]
[1778941866404,33.9,77990.57,10.9,-0.73873,0.00014,21.92692]
[1778941871439,33.9,77990.89,10.9,-0.73869,0.00014,21.92892]
[1778941876474,33.9,77991.24,10.9,-0.73864,0.00014,21.93114]
[1778941878488,33.9,77994.18,10.9,-0.73822,0.00014,21.94999]
[1778941879850,33.9,77994.18,10.9,-0.73822,0.00014,21.94999]
[1778941879881,33.9,77999.17,10.9,-0.73751,0.00014,21.98187]
[1778941880502,33.9,78002.78,10.9,-0.73699,0.00014,22.00494]
[1778941885537,33.89,78003.65,10.9,-0.73687,0.00014,22.01032]
[1778941890572,33.89,78004.26,10.9,-0.73679,0.00014,22.01413]
[1778941895607,33.89,78005.86,10.9,-0.73659,0.00014,22.02037]
[1778941900642,33.89,78005.8,10.9,-0.7366,0.00014,22.01981]
[1778941905677,33.89,78004.15,10.9,-0.73684,0.00014,22.0091]
[1778941907691,33.89,78006.75,10.9,-0.73647,0.00014,22.02563]
[1778941909705,33.89,78009.49,10.9,-0.73608,0.00014,22.043]
[1778941910712,33.89,78012.9,10.9,-0.7356,0.00014,22.06465]
[1778941915747,33.89,78013.89,10.9,-0.73545,0.00014,22.07118]
[1778941920782,33.89,78014.82,10.9,-0.73531,0.00014,22.07723]
[1778941925817,33.89,78006.81,10.9,-0.73646,0.00014,22.02624]
[1778941930873,33.89,78006.62,10.9,-0.7365,0.00014,22.02424]
[1778941935907,33.89,78008.33,10.9,-0.73627,0.00014,22.03447]
[1778941940942,33.89,78004.8,10.9,-0.7368,0.00014,22.01121]
[1778941945977,33.88,78004.52,10.9,-0.73685,0.00014,22.0088]
[1778941952019,33.88,78004.31,10.9,-0.73692,0.00014,22.0028]
[1778941955040,33.88,78011.86,10.9,-0.73585,0.00014,22.05065]
[1778941956047,33.88,78016.38,10.9,-0.73521,0.00014,22.07928]
[1778941961082,33.88,78016.97,10.9,-0.73514,0.00014,22.08229]
[1778941966122,33.87,78018.44,10.9,-0.73494,0.00014,22.09115]
[1778941971170,33.87,78019.56,10.9,-0.73479,0.00014,22.09785]
[1778941977199,33.87,78021.03,10.9,-0.7346,0.00014,22.10643]
[1778941982234,33.87,78020.88,10.9,-0.73463,0.00014,22.10499]
[1778941987269,33.87,78021.13,10.9,-0.7346,0.00014,22.10615]
[1778941992304,33.87,78021.11,10.9,-0.73462,0.00014,22.10553]
[1778941998346,33.86,78022.41,10.9,-0.73445,0.00014,22.11285]
[1778941999353,33.86,78025.18,10.9,-0.73406,0.00014,22.13036]
[1778942000360,33.86,78030.91,10.9,-0.73324,0.00014,22.16657]
[1778942005395,33.86,78038.09,10.9,-0.73222,0.00014,22.21139]
[1778942006651,33.86,78038.49,10.9,-0.73216,0.00014,22.21382]
[1778942012444,33.86,78039.76,10.9,-0.73202,0.00014,22.21728]
[1778942014879,33.86,78039.76,10.9,-0.73202,0.00014,22.21728]
[1778942020500,33.85,78041.56,10.9,-0.73178,0.00014,22.22786]
[1778942024528,33.85,78044.56,10.9,-0.73135,0.00014,22.24633]
[1778942026516,33.85,78044.65,10.9,-0.73134,0.00014,22.24677]
[1778942026875,33.85,78045.37,10.9,-0.73124,0.00014,22.25118]
[1778942029563,33.85,78050.84,10.9,-0.73046,0.00014,22.28519]
[1778942032686,33.85,78052.61,10.9,-0.73021,0.00014,22.29597]
[1778942033591,33.85,78058.27,10.9,-0.7294,0.00014,22.3312]
[1778942035605,33.85,78061.87,10.9,-0.72888,0.00015,22.35359]
[1778942042654,33.85,78064.6,10.9,-0.72849,0.00015,22.37022]
[1778942047689,33.84,78065.02,10.9,-0.72845,0.00015,22.37218]
[1778942053731,33.84,78066.19,10.9,-0.7283,0.00015,22.37848]
[1778942058766,33.84,78066.28,10.9,-0.72831,0.00015,22.37824]
[1778942063801,33.83,78067.07,10.9,-0.72821,0.00015,22.38276]
[1778942068836,33.83,78067.3,10.9,-0.72818,0.00015,22.38389]
[1778942073871,33.83,78064.97,10.9,-0.72855,0.00015,22.36513]
[1778942078906,33.83,78065.23,10.9,-0.72852,0.00015,22.36659]
[1778942080349,33.83,78065.23,10.9,-0.72852,0.00015,22.36659]
[1778942080920,33.83,78069.56,10.9,-0.72789,0.00015,22.39356]
[1778942081927,33.83,78074.36,10.9,-0.72719,0.00015,22.42344]
[1778942085955,33.83,78076.28,10.9,-0.72692,0.00015,22.43507]
[1778942090990,33.83,78076.97,10.9,-0.72683,0.00015,22.43879]
[1778942096025,33.82,78076.21,10.9,-0.72696,0.00015,22.43334]
[1778942101066,33.82,78082.22,10.9,-0.7261,0.00015,22.47004]
[1778942102073,33.82,78090.08,10.9,-0.72496,0.00015,22.51854]
[1778942107112,33.82,78093.02,10.9,-0.72454,0.00015,22.53606]
[1778942108377,33.82,78093.02,10.9,-0.72454,0.00015,22.53606]
[1778942108446,33.82,78094.61,10.9,-0.72432,0.00015,22.54573]
[1778942112975,33.82,78094.81,10.9,-0.7243,0.00015,22.54632]
[1778942113158,33.82,78097.59,10.9,-0.72389,0.00015,22.56348]
[1778942114158,33.82,78097.59,10.9,-0.72389,0.00015,22.56348]
[1778942114259,33.81,78106.73,10.9,-0.72256,0.00015,22.61947]
[1778942116184,33.81,78103.03,10.9,-0.72311,0.00015,22.59643]
[1778942117092,33.81,78103.03,10.9,-0.72311,0.00015,22.59643]
[1778942121219,33.81,78098.19,10.9,-0.72384,0.00015,22.56594]
[1778942122226,33.81,78093.85,10.9,-0.72448,0.00015,22.53903]
[1778942124240,33.81,78090.33,10.9,-0.725,0.00015,22.51709]
[1778942125077,33.81,78090.33,10.9,-0.725,0.00015,22.51709]
[1778942130282,33.81,78090.26,10.9,-0.72502,0.00015,22.51624]
[1778942133303,33.81,78087.33,10.9,-0.72548,0.00015,22.49396]
[1778942136324,33.81,78084.2,10.9,-0.72594,0.00015,22.47436]
[1778942141359,33.81,78083.25,10.9,-0.72608,0.00015,22.46833]
[1778942145094,33.8,78081.02,10.9,-0.72641,0.00015,22.45437]
[1778942145147,33.8,78081.02,10.9,-0.72641,0.00015,22.45437]
[1778942145388,33.8,78077.34,10.9,-0.72695,0.00015,22.43133]
[1778942150423,33.8,78078.56,10.9,-0.72679,0.00015,22.43823]
[1778942155458,33.8,78077.21,10.9,-0.727,0.00015,22.42908]
[1778942160493,33.8,78076.73,10.9,-0.72709,0.00015,22.42539]
[1778942161500,33.8,78070.64,10.9,-0.72798,0.00015,22.38727]
[1778942162509,33.79,78066.17,10.9,-0.72863,0.00015,22.35923]
[1778942166537,33.79,78062.92,10.9,-0.72911,0.00015,22.33866]
[1778942171573,33.79,78062.92,10.9,-0.72912,0.00015,22.33851]
[1778942176386,33.79,78065.65,10.9,-0.72872,0.00015,22.35543]
[1778942182650,33.79,78066.04,10.9,-0.72867,0.00015,22.35764]
[1778942187685,33.79,78064.82,10.9,-0.72885,0.00015,22.34986]
[1778942191713,33.79,78061.46,10.9,-0.72937,0.00015,22.3248]
[1778942196748,33.79,78059.79,10.9,-0.72961,0.00015,22.31443]
[1778942201783,33.79,78059.79,10.9,-0.7296,0.00015,22.3146]
[1778942208832,33.79,78059.54,10.9,-0.72963,0.00015,22.31332]
[1778942210846,33.79,78056.99,10.9,-0.73,0.00015,22.2974]
[1778942217895,33.8,78057.83,10.9,-0.72987,0.00015,22.30309]
[1778942222930,33.8,78063.02,10.9,-0.72911,0.00015,22.33592]
[1778942227965,33.8,78062.32,10.9,-0.72921,0.00015,22.33167]
[1778942231993,33.8,78065.58,10.9,-0.72873,0.00015,22.35218]
[1778942236021,33.8,78074.9,10.9,-0.72738,0.00015,22.41035]
[1778942237028,33.8,78079.73,10.9,-0.72667,0.00015,22.44043]
[1778942242062,33.8,78079.5,10.9,-0.72671,0.00015,22.4387]
[1778942246091,33.79,78084.83,10.9,-0.72595,0.00015,22.47127]
[1778942251126,33.79,78086.26,10.9,-0.72578,0.00015,22.47581]
[1778942253140,33.79,78095.96,10.9,-0.72436,0.00015,22.53569]
[1778942255333,33.79,78097.8,10.9,-0.72409,0.00015,22.54706]
[1778942255430,33.79,78098.89,10.9,-0.72393,0.00015,22.55364]
[1778942256161,33.79,78105.6,10.9,-0.72295,0.00015,22.59499]
[1778942262203,33.79,78106.0,10.9,-0.72291,0.00015,22.5967]
[1778942266231,33.78,78108.77,10.9,-0.72252,0.00015,22.61299]
[1778942271266,33.78,78109.39,10.9,-0.72245,0.00015,22.61597]
[1778942276301,33.78,78111.82,10.9,-0.72212,0.00015,22.63002]
[1778942281336,33.77,78112.29,10.9,-0.72207,0.00015,22.63194]
[1778942285364,33.77,78115.31,10.9,-0.72165,0.00015,22.64969]
[1778942290399,33.77,78117.07,10.9,-0.72141,0.00015,22.65941]
[1778942295435,33.76,78117.31,10.9,-0.72141,0.00015,22.65979]
[1778942300470,33.76,78115.79,10.9,-0.72166,0.00015,22.64942]
[1778942305506,33.75,78113.18,10.9,-0.72206,0.00015,22.63244]
[1778942307519,33.75,78109.89,10.9,-0.72256,0.00015,22.61187]
[1778942313561,33.75,78107.11,10.9,-0.72302,0.00015,22.5899]
[1778942319603,33.74,78108.62,10.9,-0.72282,0.00015,22.59826]
[1778942323631,33.74,78113.23,10.9,-0.72215,0.00015,22.62597]
[1778942328666,33.74,78115.68,10.9,-0.72182,0.00015,22.64007]
[1778942333701,33.73,78115.89,10.9,-0.72181,0.00015,22.64036]
[1778942338736,33.73,78116.31,10.9,-0.72177,0.00015,22.64197]
[1778942344778,33.73,78116.58,10.9,-0.72176,0.00015,22.64244]
[1778942349818,33.72,78116.62,10.9,-0.72178,0.00015,22.64172]
[1778942352839,33.72,78113.14,10.9,-0.72231,0.00015,22.61976]
[1778942357874,33.72,78110.04,10.9,-0.72279,0.00015,22.59987]
[1778942362909,33.71,78107.83,10.9,-0.72313,0.00015,22.58557]
[1778942367947,33.71,78105.34,10.9,-0.72351,0.00015,22.56959]
[1778942372052,33.71,78103.9,10.9,-0.72373,0.00015,22.56036]
[1778942372079,33.71,78103.9,10.9,-0.72373,0.00015,22.56036]
[1778942372727,33.71,78103.9,10.9,-0.72373,0.00015,22.56036]
[1778942372982,33.71,78098.39,10.9,-0.72457,0.00015,22.52209]
[1778942375158,33.71,78093.32,10.9,-0.72532,0.00015,22.4905]
[1778942376004,33.71,78090.12,10.9,-0.72579,0.00015,22.47057]
[1778942381043,33.71,78089.49,10.9,-0.72589,0.00015,22.46637]
[1778942387085,33.7,78090.2,10.9,-0.7258,0.00015,22.47036]
[1778942392120,33.7,78090.97,10.9,-0.72569,0.00015,22.47482]
[1778942398162,33.7,78091.04,10.9,-0.72569,0.00015,22.47488]
[1778942403198,33.7,78093.2,10.9,-0.72538,0.00015,22.48812]
[1778942404205,33.7,78100.3,10.9,-0.72434,0.00015,22.53212]
[1778942406219,33.7,78097.0,10.9,-0.72483,0.00015,22.51152]
[1778942411255,33.7,78101.11,10.9,-0.72423,0.00015,22.53664]
[1778942413269,33.7,78103.93,10.9,-0.72382,0.00015,22.55395]
[1778942417297,33.7,78107.67,10.9,-0.72328,0.00015,22.57673]
[1778942421325,33.7,78112.7,10.9,-0.72254,0.00015,22.60744]
[1778942427367,33.69,78113.15,10.9,-0.72249,0.00015,22.60955]
[1778942432405,33.69,78112.42,10.9,-0.72265,0.00015,22.60039]
[1778942438447,33.69,78112.76,10.9,-0.72261,0.00015,22.60177]
[1778942443484,33.68,78112.55,10.9,-0.72266,0.00015,22.59985]
[1778942448519,33.68,78110.11,10.9,-0.72304,0.00015,22.58416]
[1778942453554,33.68,78110.43,10.9,-0.723,0.00015,22.58555]
[1778942456575,33.68,78107.29,10.9,-0.72348,0.00015,22.56573]
[1778942461610,33.67,78106.82,10.9,-0.72357,0.00015,22.56204]
[1778942465638,33.67,78109.68,10.9,-0.72316,0.00015,22.57907]
[1778942470673,33.67,78109.75,10.9,-0.72317,0.00015,22.57867]
[1778942475708,33.67,78111.77,10.9,-0.72289,0.00015,22.59034]
[1778942479736,33.66,78114.81,10.9,-0.72246,0.00015,22.60838]
[1778942484771,33.66,78115.62,10.9,-0.72237,0.00015,22.61242]
[1778942485389,33.66,78115.62,10.9,-0.72237,0.00015,22.61242]
[1778942490813,33.65,78115.68,10.9,-0.72239,0.00015,22.61163]
[1778942495848,33.65,78116.35,10.9,-0.72234,0.00015,22.61089]
[1778942500883,33.65,78117.82,10.9,-0.72214,0.00015,22.61905]
[1778942504911,33.64,78123.65,10.9,-0.7213,0.00015,22.65424]
[1778942509946,33.64,78125.78,10.9,-0.72101,0.00015,22.66649]
[1778942514981,33.64,78127.39,10.9,-0.72079,0.00015,22.67546]
[1778942516995,33.63,78133.89,10.9,-0.71984,0.00015,22.7148]
[1778942522031,33.63,78134.15,10.9,-0.71984,0.00015,22.71491]
[1778942526059,33.62,78137.37,10.9,-0.71939,0.00015,22.73346]
[1778942531094,33.62,78137.19,10.9,-0.71945,0.00015,22.73088]
[1778942535122,33.61,78141.55,10.9,-0.71884,0.00015,22.75638]
[1778942539151,33.61,78144.54,10.9,-0.71841,0.00015,22.7739]
[1778942544186,33.61,78146.42,10.9,-0.71815,0.00015,22.78456]
[1778942547061,33.6,78146.36,10.9,-0.71817,0.00015,22.78387]
[1778942552243,33.6,78146.98,10.9,-0.71812,0.00015,22.78277]
[1778942557278,33.6,78146.46,10.9,-0.71822,0.00015,22.77881]
[1778942562313,33.59,78145.43,10.9,-0.71839,0.00015,22.7718]
[1778942565299,33.59,78145.32,10.9,-0.71842,0.00015,22.77083]
[1778942571376,33.59,78144.59,10.9,-0.71855,0.00015,22.76534]
[1778942576411,33.59,78144.37,10.9,-0.71861,0.00015,22.76324]
[1778942585474,33.58,78144.49,10.9,-0.71862,0.00015,22.76264]
[1778942590510,33.58,78144.77,10.9,-0.7186,0.00015,22.76362]
[1778942595545,33.57,78144.02,10.9,-0.71873,0.00015,22.75827]
[1778942598665,33.57,78142.75,10.9,-0.71893,0.00015,22.75012]
[1778942598710,33.57,78142.75,10.9,-0.71893,0.00015,22.75012]
[1778942598767,33.57,78147.77,10.9,-0.71819,0.00015,22.78049]
[1778942599673,33.57,78147.77,10.9,-0.71819,0.00015,22.78049]
[1778942599702,33.57,78147.77,10.9,-0.71819,0.00015,22.78049]
[1778942599756,33.57,78155.35,10.9,-0.71706,0.00015,22.8265]
[1778942600570,33.57,78155.35,10.9,-0.71706,0.00015,22.8265]
[1778942600582,33.57,78161.65,10.9,-0.71612,0.00015,22.86455]
[1778942606624,33.56,78161.93,10.9,-0.71612,0.00015,22.86493]
[1778942612666,33.56,78159.88,10.9,-0.71648,0.00015,22.84726]
[1778942617701,33.55,78161.58,10.9,-0.71626,0.00015,22.85647]
[1778942623743,33.55,78161.62,10.9,-0.71629,0.00015,22.8553]
[1778942626465,33.55,78163.14,10.9,-0.71607,0.00015,22.86405]
[1778942626764,33.55,78168.64,10.9,-0.71525,0.00015,22.89749]
[1778942627773,33.55,78172.09,10.9,-0.71473,0.00015,22.91844]
[1778942629959,33.55,78172.18,10.9,-0.71471,0.00015,22.91906]
[1778942630795,33.55,78173.82,10.9,-0.71446,0.00015,22.92911]
[1778942632808,33.55,78180.44,10.9,-0.71346,0.00015,22.9691]
[1778942633815,33.55,78183.36,10.9,-0.71302,0.00015,22.98667]
[1778942634326,33.55,78183.36,10.9,-0.71302,0.00015,22.98667]
[1778942634822,33.55,78185.85,10.9,-0.71265,0.00015,23.00162]
[1778942635964,33.55,78185.85,10.9,-0.71265,0.00015,23.00162]
[1778942636015,33.55,78185.85,10.9,-0.71265,0.00015,23.00162]
[1778942635992,33.55,78186.16,10.9,-0.7126,0.00015,23.00348]
[1778942637003,33.55,78190.92,10.9,-0.71188,0.00015,23.03205]
[1778942637299,33.55,78190.92,10.9,-0.71188,0.00015,23.03205]
[1778942637843,33.55,78193.63,10.9,-0.71147,0.00015,23.0483]
[1778942638794,33.55,78193.63,10.9,-0.71147,0.00015,23.0483]
[1778942638851,33.55,78194.88,10.9,-0.71128,0.00015,23.05573]
[1778942639857,33.55,78199.46,10.9,-0.71059,0.00015,23.08306]
[1778942641872,33.55,78194.76,10.9,-0.7113,0.00015,23.05501]
[1778942644892,33.55,78199.2,10.9,-0.71063,0.00015,23.08137]
[1778942649927,33.55,78198.57,10.9,-0.71074,0.00015,23.07741]
[1778942654962,33.55,78197.64,10.9,-0.71088,0.00015,23.07176]
[1778942659997,33.55,78197.67,10.9,-0.71088,0.00015,23.07185]
[1778942665032,33.55,78197.62,10.9,-0.71089,0.00015,23.07149]
[1778942670067,33.55,78198.19,10.9,-0.7108,0.00015,23.07485]
[1778942675103,33.55,78197.52,10.9,-0.71093,0.00015,23.06692]
[1778942680143,33.55,78197.49,10.9,-0.71093,0.00015,23.06673]
[1778942685178,33.55,78197.5,10.9,-0.71093,0.00015,23.06676]
[1778942686185,33.55,78193.01,10.9,-0.71161,0.00015,23.03995]
[1778942689206,33.55,78197.26,10.9,-0.71097,0.00015,23.06537]
[1778942695248,33.55,78197.76,10.9,-0.71089,0.00015,23.06831]
[1778942700283,33.55,78194.87,10.9,-0.71133,0.00015,23.05106]
[1778942701592,33.55,78194.87,10.9,-0.71133,0.00015,23.05106]
[1778942701686,33.55,78191.61,10.9,-0.71182,0.00015,23.03159]
[1778942707799,33.54,78188.93,10.9,-0.71224,0.00015,23.01485]
[1778942708476,33.54,78188.98,10.9,-0.71224,0.00015,23.01487]
[1778942708539,33.54,78201.95,10.9,-0.71029,0.00015,23.09228]
[1778942709346,33.54,78229.99,10.9,-0.70603,0.00015,23.25785]
[1778942710353,33.54,78255.07,10.9,-0.70222,0.00015,23.40346]
[1778942711222,33.54,78255.07,10.9,-0.70222,0.00015,23.40346]
[1778942711428,33.54,78255.07,10.9,-0.70222,0.00015,23.40346]
[1778942711651,33.54,78255.07,10.9,-0.70222,0.00015,23.40346]
[1778942711682,33.54,78256.21,10.9,-0.70205,0.00015,23.40988]
[1778942712226,33.54,78256.21,10.9,-0.70205,0.00015,23.40988]
[1778942713116,33.54,78256.21,10.9,-0.70205,0.00015,23.40988]
[1778942713633,33.54,78258.5,10.9,-0.70171,0.00015,23.42293]
[1778942713677,33.53,78261.52,10.9,-0.7013,0.00015,23.43849]
[1778942715393,33.52,78252.68,10.9,-0.70271,0.00015,23.38518]
[1778942716400,33.51,78247.17,10.9,-0.7036,0.00015,23.35165]
[1778942718414,33.5,78239.25,10.9,-0.70487,0.00015,23.30313]
[1778942720067,33.5,78239.25,10.9,-0.70487,0.00015,23.30313]
[1778942721818,33.49,78234.55,10.9,-0.70562,0.00015,23.27452]
[1778942725463,33.49,78239.53,10.9,-0.70487,0.00015,23.30311]
[1778942729491,33.47,78242.61,10.9,-0.70451,0.00015,23.31717]
[1778942731505,33.47,78250.35,10.9,-0.70336,0.00015,23.35811]
[1778942736540,33.47,78249.25,10.9,-0.70355,0.00015,23.35076]
[1778942741575,33.46,78247.67,10.9,-0.70383,0.00015,23.34045]
[1778942742582,33.45,78244.31,10.9,-0.7044,0.00015,23.31866]
[1778942744596,33.45,78241.49,10.9,-0.70484,0.00015,23.30178]
[1778942746610,33.45,78245.28,10.9,-0.70427,0.00015,23.3236]
[1778942752652,33.44,78247.34,10.9,-0.70398,0.00015,23.33464]
[1778942757687,33.44,78245.21,10.9,-0.70434,0.00015,23.32126]
[1778942761716,33.44,78250.0,10.9,-0.70362,0.00015,23.34849]
[1778942766750,33.43,78251.79,10.9,-0.70338,0.00015,23.35776]
[1778942771785,33.43,78252.88,10.9,-0.70324,0.00015,23.36329]
[1778942775813,33.42,78262.7,10.9,-0.70175,0.00015,23.41958]
[1778942776820,33.42,78270.64,10.9,-0.70054,0.00015,23.46527]
[1778942777732,33.42,78270.64,10.9,-0.70054,0.00015,23.46527]
[1778942777800,33.42,78270.64,10.9,-0.70054,0.00015,23.46527]
[1778942777837,33.42,78277.26,10.9,-0.69952,0.00015,23.5032]
[1778942778842,33.42,78290.85,10.9,-0.69743,0.00015,23.58077]
[1778942779735,33.42,78290.85,10.9,-0.69743,0.00015,23.58077]
[1778942779851,33.42,78301.34,10.9,-0.69581,0.00015,23.64021]
[1778942780858,33.42,78303.03,10.9,-0.69556,0.00015,23.64955]
[1778942781785,33.42,78303.03,10.9,-0.69556,0.00015,23.64955]
[1778942781865,33.41,78300.98,10.9,-0.69589,0.00015,23.63738]
[1778942782601,33.41,78300.98,10.9,-0.69589,0.00015,23.63738]
[1778942782872,33.41,78295.29,10.9,-0.69677,0.00015,23.60508]
[1778942783879,33.41,78292.23,10.9,-0.69726,0.00015,23.58715]
[1778942785001,33.41,78287.95,10.9,-0.69793,0.00015,23.5625]
[1778942785893,33.41,78281.17,10.9,-0.69898,0.00015,23.52349]
[1778942786801,33.41,78281.17,10.9,-0.69898,0.00015,23.52349]
[1778942786900,33.41,78277.52,10.9,-0.69955,0.00015,23.5023]
[1778942788985,33.41,78277.32,10.9,-0.69959,0.00015,23.50093]
[1778942789064,33.4,78261.35,10.9,-0.7021,0.00015,23.40654]
[1778942789922,33.4,78249.44,10.9,-0.70394,0.00015,23.33698]
[1778942790929,33.4,78245.14,10.9,-0.7046,0.00015,23.31169]
[1778942793056,33.4,78243.07,10.9,-0.70494,0.00015,23.29556]
[1778942793167,33.4,78243.07,10.9,-0.70494,0.00015,23.29556]
[1778942793156,33.39,78247.85,10.9,-0.70422,0.00015,23.32345]
[1778942793320,33.39,78247.85,10.9,-0.70422,0.00015,23.32345]
[1778942798985,33.39,78249.0,10.9,-0.70406,0.00015,23.32933]
[1778942801818,33.39,78249.54,10.9,-0.70399,0.00015,23.33221]
[1778942802006,33.39,78249.66,10.9,-0.70397,0.00015,23.33277]
[1778942807041,33.39,78248.95,10.9,-0.7041,0.00015,23.32792]
[1778942807576,33.39,78248.95,10.9,-0.7041,0.00015,23.32792]
[1778942808048,33.38,78250.46,10.9,-0.70387,0.00015,23.33661]
[1778942811069,33.38,78247.57,10.9,-0.70433,0.00015,23.31928]
[1778942812076,33.38,78239.7,10.9,-0.70554,0.00015,23.27292]
[1778942814090,33.38,78243.78,10.9,-0.70492,0.00015,23.29663]
[1778942814842,33.38,78243.78,10.9,-0.70492,0.00015,23.29663]
[1778942815097,33.38,78229.8,10.9,-0.70706,0.00015,23.21421]
[1778942816104,33.38,78218.06,10.9,-0.70888,0.00015,23.14354]
[1778942817111,33.38,78218.43,10.9,-0.70882,0.00015,23.1457]
[1778942822089,33.37,78219.06,10.9,-0.70873,0.00015,23.14931]
[1778942822220,33.37,78219.06,10.9,-0.70873,0.00015,23.14931]
[1778942822231,33.37,78217.97,10.9,-0.7089,0.00015,23.14279]
[1778942823153,33.37,78206.33,10.9,-0.71068,0.00015,23.07285]
[1778942824160,33.37,78200.4,10.9,-0.71159,0.00015,23.03688]
[1778942825167,33.37,78204.69,10.9,-0.71095,0.00015,23.06222]
[1778942826174,33.37,78201.34,10.9,-0.71147,0.00015,23.04172]
[1778942826354,33.37,78201.34,10.9,-0.71147,0.00015,23.04172]
[1778942830731,33.36,78205.34,10.9,-0.71091,0.00015,23.06413]
[1778942832149,33.36,78205.67,10.9,-0.71087,0.00015,23.06569]
[1778942833226,33.35,78197.14,10.9,-0.71218,0.00015,23.01365]
[1778942834233,33.35,78192.93,10.9,-0.71283,0.00015,22.98791]
[1778942835240,33.35,78196.11,10.9,-0.71236,0.00015,23.00673]
[1778942836213,33.35,78196.11,10.9,-0.71236,0.00015,23.00673]
[1778942836247,33.35,78201.55,10.9,-0.71154,0.00015,23.03909]
[1778942838265,33.35,78196.91,10.9,-0.71227,0.00015,23.01042]
[1778942842070,33.34,78194.21,10.9,-0.7127,0.00015,22.99343]
[1778942842151,33.34,78194.21,10.9,-0.7127,0.00015,22.99343]
[1778942842200,33.34,78194.22,10.9,-0.71271,0.00015,22.99281]
[1778942842302,33.34,78184.17,10.9,-0.71423,0.00015,22.93203]
[1778942844224,33.34,78181.73,10.9,-0.71462,0.00015,22.91655]
[1778942846141,33.34,78184.03,10.9,-0.71427,0.00015,22.93051]
[1778942850349,33.33,78189.14,10.9,-0.71356,0.00015,22.95922]
[1778942853370,33.32,78183.66,10.9,-0.71444,0.00015,22.92089]
[1778942854377,33.32,78177.68,10.9,-0.71536,0.00015,22.88418]
[1778942859412,33.31,78177.39,10.9,-0.71545,0.00015,22.88065]
[1778942864447,33.31,78177.71,10.9,-0.71544,0.00015,22.88089]
[1778942865454,33.3,78172.34,10.9,-0.71626,0.00015,22.84779]
[1778942868475,33.3,78166.39,10.9,-0.71718,0.00015,22.81044]
[1778942869482,33.3,78163.46,10.9,-0.71763,0.00015,22.79216]
[1778942872503,33.3,78160.17,10.9,-0.71815,0.00015,22.77104]
[1778942873510,33.29,78156.43,10.9,-0.71872,0.00015,22.74772]
[1778942874782,33.29,78150.27,10.9,-0.71965,0.00015,22.70943]
[1778942875524,33.29,78146.66,10.9,-0.7202,0.00015,22.68682]
[1778942880559,33.25,78147.41,10.9,-0.72036,0.00015,22.68093]
[1778942883580,33.25,78144.54,10.9,-0.72081,0.00015,22.66241]
[1778942886601,33.22,78140.38,10.9,-0.72156,0.00015,22.63126]
[1778942889622,33.21,78144.85,10.9,-0.72098,0.00015,22.65579]
[1778942890629,33.21,78147.34,10.9,-0.72061,0.00015,22.67096]
[1778942891636,33.21,78151.15,10.9,-0.72005,0.00015,22.69432]
[1778942894657,33.2,78156.19,10.9,-0.71931,0.00015,22.72459]
[1778942896673,33.2,78158.92,10.9,-0.71892,0.00015,22.74087]
[1778942901708,33.19,78156.74,10.9,-0.71929,0.00015,22.72562]
[1778942902715,33.19,78159.59,10.9,-0.71887,0.00015,22.74289]
[1778942907750,33.19,78161.49,10.9,-0.71863,0.00015,22.75278]
[1778942912788,33.18,78163.45,10.9,-0.7184,0.00015,22.75947]
[1778942917823,33.17,78164.45,10.9,-0.71829,0.00015,22.76413]
[1778942921856,33.17,78159.6,10.9,-0.71905,0.00015,22.73284]
[1778942926891,33.16,78160.47,10.9,-0.71896,0.00015,22.7365]
[1778942931926,33.15,78162.69,10.9,-0.71867,0.00015,22.74853]
[1778942936961,33.15,78166.2,10.9,-0.71818,0.00015,22.76877]
[1778942941997,33.14,78166.16,10.9,-0.71824,0.00015,22.76659]
[1778942947032,33.13,78166.25,10.9,-0.71827,0.00015,22.76525]
[1778942952067,33.12,78164.1,10.9,-0.71864,0.00015,22.75029]
[1778942957102,33.12,78163.35,10.9,-0.71879,0.00015,22.74428]
[1778942962137,33.11,78163.53,10.9,-0.71879,0.00015,22.74405]
[1778942967172,33.11,78163.21,10.9,-0.71888,0.00015,22.74076]
[1778942969186,33.11,78158.13,10.9,-0.71966,0.00015,22.70864]
[1778942970193,33.1,78152.66,10.9,-0.72049,0.00015,22.67432]
[1778942975228,33.1,78150.22,10.9,-0.72092,0.00015,22.65379]
[1778942979257,33.09,78146.7,10.9,-0.72148,0.00015,22.63047]
[1778942982278,33.09,78143.8,10.9,-0.72195,0.00015,22.61132]
[1778942985300,33.08,78147.08,10.9,-0.72148,0.00015,22.63078]
[1778942987314,33.08,78150.68,10.9,-0.72095,0.00015,22.65259]
[1778942992349,33.07,78151.33,10.9,-0.7209,0.00015,22.65487]
[1778942997384,33.07,78151.46,10.9,-0.72093,0.00015,22.65391]
[1778943001412,33.06,78154.18,10.9,-0.72055,0.00015,22.66947]
[1778943002015,33.06,78154.18,10.9,-0.72055,0.00015,22.66947]
[1778943002067,33.06,78154.18,10.9,-0.72055,0.00015,22.66947]
[1778943002365,33.06,78154.18,10.9,-0.72055,0.00015,22.66947]
[1778943007454,33.05,78155.69,10.9,-0.72038,0.00015,22.67663]
[1778943012489,33.04,78155.16,10.9,-0.72051,0.00015,22.67144]
[1778943014503,33.04,78152.63,10.9,-0.72091,0.00015,22.65492]
[1778943016517,33.04,78149.5,10.9,-0.7214,0.00015,22.63466]
[1778943021552,33.03,78148.77,10.9,-0.72155,0.00015,22.62833]
[1778943026587,33.02,78148.82,10.9,-0.72159,0.00015,22.62683]
[1778943031623,33.02,78148.56,10.9,-0.7217,0.00015,22.61944]
[1778943032631,33.02,78143.41,10.9,-0.72249,0.00015,22.58677]
[1778943033636,33.01,78147.0,10.9,-0.72196,0.00015,22.609]
[1778943038671,33.01,78147.89,10.9,-0.72186,0.00015,22.61298]
[1778943045720,33.0,78147.67,10.9,-0.72195,0.00015,22.60948]
[1778943047734,33.0,78142.18,10.9,-0.72279,0.00015,22.57441]
[1778943051762,32.99,78139.15,10.9,-0.72327,0.00015,22.55423]
[1778943053776,32.99,78136.64,10.9,-0.72367,0.00015,22.53789]
[1778943055038,32.99,78136.64,10.9,-0.72367,0.00015,22.53789]
[1778943055066,32.99,78134.1,10.9,-0.72406,0.00015,22.52139]
[1778943057804,32.99,78131.39,10.9,-0.72448,0.00015,22.50382]
[1778943059132,32.99,78128.59,10.9,-0.72491,0.00015,22.4857]
[1778943061832,32.98,78131.3,10.9,-0.72451,0.00015,22.50243]
[1778943066867,32.98,78133.07,10.9,-0.72427,0.00015,22.51253]
[1778943073416,32.98,78132.48,10.9,-0.72438,0.00015,22.50797]
[1778943078951,32.97,78134.36,10.9,-0.72414,0.00015,22.51831]
[1778943083986,32.97,78133.39,10.9,-0.72431,0.00015,22.5113]
[1778943085614,32.97,78133.52,10.9,-0.72429,0.00015,22.51195]
[1778943088014,32.96,78137.78,10.9,-0.72366,0.00015,22.53839]
[1778943093302,32.96,78137.82,10.9,-0.7237,0.00015,22.53404]
[1778943093403,32.96,78140.66,10.9,-0.72328,0.00015,22.55163]
[1778943095072,32.96,78144.6,10.9,-0.72269,0.00015,22.57628]
[1778943098093,32.96,78147.84,10.9,-0.72221,0.00015,22.59607]
[1778943103129,32.95,78148.46,10.9,-0.72215,0.00015,22.59865]
[1778943108164,32.95,78152.33,10.9,-0.7216,0.00015,22.62182]
[1778943113199,32.94,78153.15,10.9,-0.72151,0.00015,22.62573]
[1778943118234,32.94,78153.07,10.9,-0.72155,0.00015,22.62395]
[1778943123269,32.93,78153.62,10.9,-0.7215,0.00015,22.62613]
[1778943124634,32.93,78153.78,10.9,-0.72148,0.00015,22.62689]
[1778943126657,32.93,78153.74,10.9,-0.72149,0.00015,22.62638]
[1778943130636,32.93,78154.26,10.9,-0.72145,0.00015,22.62837]
[1778943136360,32.92,78155.82,10.9,-0.72125,0.00015,22.63654]
[1778943141395,32.91,78155.34,10.9,-0.72136,0.00015,22.63215]
[1778943146430,32.91,78155.16,10.9,-0.72142,0.00015,22.62966]
[1778943151466,32.9,78155.03,10.9,-0.7215,0.00015,22.6236]
[1778943151722,32.9,78155.03,10.9,-0.7215,0.00015,22.6236]
[1778943157508,32.9,78154.92,10.9,-0.72155,0.00015,22.62142]
[1778943162543,32.89,78152.12,10.9,-0.72201,0.00015,22.60262]
[1778943168585,32.89,78151.97,10.9,-0.72206,0.00015,22.60039]
[1778943175634,32.88,78151.6,10.9,-0.72216,0.00015,22.5966]
[1778943180669,32.88,78142.63,10.9,-0.72354,0.00015,22.53895]
[1778943181657,32.88,78142.63,10.9,-0.72354,0.00015,22.53895]
[1778943181676,32.88,78133.73,10.9,-0.72489,0.00015,22.48229]
[1778943182683,32.87,78128.4,10.9,-0.72569,0.00015,22.4482]
[1778943184697,32.87,78125.38,10.9,-0.72616,0.00015,22.42866]
[1778943189733,32.87,78124.94,10.9,-0.72624,0.00015,22.42513]
[1778943196782,32.87,78124.38,10.9,-0.72635,0.00015,22.42051]
[1778943205845,32.86,78122.15,10.9,-0.72672,0.00015,22.40492]
[1778943210880,32.86,78124.33,10.9,-0.72641,0.00015,22.41805]
[1778943217929,32.85,78124.42,10.9,-0.72645,0.00015,22.41344]
[1778943220451,32.85,78124.52,10.9,-0.72644,0.00015,22.4139]
[1778943220466,32.85,78114.25,10.9,-0.72799,0.00015,22.34778]
[1778943220813,32.85,78114.25,10.9,-0.72799,0.00015,22.34778]
[1778943220950,32.85,78103.42,10.9,-0.72962,0.00015,22.27814]
[1778943221957,32.85,78099.61,10.9,-0.73019,0.00015,22.25351]
[1778943225985,32.85,78095.92,10.9,-0.73075,0.00015,22.22916]
[1778943226863,32.85,78095.92,10.9,-0.73075,0.00015,22.22916]
[1778943226992,32.85,78094.91,10.9,-0.73091,0.00015,22.22248]
[1778943228413,32.85,78094.91,10.9,-0.73091,0.00015,22.22248]
[1778943229151,32.85,78094.83,10.9,-0.73092,0.00015,22.22168]
[1778943229237,32.85,78089.22,10.9,-0.73176,0.00015,22.18523]
[1778943230015,32.85,78086.61,10.9,-0.73215,0.00015,22.16829]
[1778943235565,32.85,78086.62,10.9,-0.73216,0.00015,22.1679]
[1778943236064,32.84,78082.13,10.9,-0.73284,0.00015,22.13846]
[1778943239082,32.84,78079.49,10.9,-0.73324,0.00015,22.12069]
[1778943240089,32.84,78082.01,10.9,-0.73287,0.00015,22.13689]
[1778943245124,32.84,78084.32,10.9,-0.73255,0.00015,22.15093]
[1778943247138,32.84,78089.07,10.9,-0.73186,0.00015,22.18138]
[1778943252173,32.84,78089.15,10.9,-0.73186,0.00015,22.18139]
[1778943257208,32.83,78089.34,10.9,-0.73185,0.00015,22.18162]
[1778943264257,32.83,78091.2,10.9,-0.73161,0.00015,22.19214]
[1778943269292,32.82,78091.15,10.9,-0.73164,0.00015,22.19097]
[1778943275335,32.82,78093.58,10.9,-0.73132,0.00015,22.20191]
[1778943280370,32.82,78091.02,10.9,-0.73172,0.00015,22.18458]
[1778943285405,32.81,78092.42,10.9,-0.73153,0.00015,22.19296]
[1778943290440,32.81,78093.34,10.9,-0.73141,0.00015,22.19819]
[1778943295475,32.81,78092.74,10.9,-0.73152,0.00015,22.19357]
[1778943299503,32.81,78095.4,10.9,-0.73114,0.00015,22.21025]
[1778943304538,32.8,78095.08,10.9,-0.7312,0.00015,22.2074]
[1778943309573,32.8,78095.17,10.9,-0.73121,0.00015,22.20723]
[1778943318637,32.8,78095.14,10.9,-0.73124,0.00015,22.20571]
[1778943323672,32.79,78095.14,10.9,-0.73126,0.00015,22.20502]
[1778943328707,32.79,78095.8,10.9,-0.73118,0.00015,22.20863]
[1778943333742,32.79,78095.69,10.9,-0.73124,0.00015,22.20306]
[1778943336763,32.78,78092.15,10.9,-0.73179,0.00015,22.1794]
[1778943341798,32.78,78091.32,10.9,-0.73194,0.00015,22.17297]
[1778943346833,32.78,78091.17,10.9,-0.73197,0.00015,22.17135]
[1778943352875,32.78,78091.32,10.9,-0.73197,0.00015,22.1717]
[1778943356903,32.78,78097.92,10.9,-0.73099,0.00015,22.21418]
[1778943358917,32.77,78103.61,10.9,-0.73014,0.00015,22.25079]
[1778943363953,32.77,78103.67,10.9,-0.73015,0.00015,22.25042]
[1778943368525,32.77,78105.81,10.9,-0.72984,0.00015,22.26394]
[1778943368989,32.77,78111.04,10.9,-0.72907,0.00015,22.29719]
[1778943370089,32.77,78111.04,10.9,-0.72907,0.00015,22.29719]
[1778943370550,32.77,78113.9,10.9,-0.72864,0.00015,22.31537]
[1778943371002,32.77,78110.05,10.9,-0.72922,0.00015,22.29054]
[1778943374760,32.77,78108.79,10.9,-0.72942,0.00015,22.28204]
[1778943378052,32.76,78114.54,10.9,-0.72858,0.00015,22.31817]
[1778943379418,32.76,78114.54,10.9,-0.72858,0.00015,22.31817]
[1778943379423,32.76,78121.89,10.9,-0.72748,0.00015,22.36524]
[1778943380247,32.76,78121.89,10.9,-0.72748,0.00015,22.36524]
[1778943380295,32.76,78126.42,10.9,-0.7268,0.00015,22.39431]
[1778943380873,32.76,78126.42,10.9,-0.7268,0.00015,22.39431]
[1778943386108,32.76,78125.97,10.9,-0.72689,0.00015,22.39053]
[1778943391143,32.76,78126.1,10.9,-0.72691,0.00015,22.3867]
[1778943396178,32.75,78126.0,10.9,-0.72694,0.00015,22.38538]
[1778943401213,32.75,78127.32,10.9,-0.72676,0.00015,22.39318]
[1778943407255,32.75,78127.21,10.9,-0.7268,0.00015,22.39168]
[1778943411283,32.74,78124.34,10.9,-0.72724,0.00015,22.37275]
[1778943416318,32.74,78122.66,10.9,-0.72751,0.00015,22.36141]
[1778943419339,32.74,78119.14,10.9,-0.72805,0.00015,22.3384]
[1778943423367,32.74,78115.92,10.9,-0.72855,0.00015,22.31698]
[1778943427395,32.74,78113.21,10.9,-0.72897,0.00015,22.2989]
[1778943429429,32.74,78113.04,10.9,-0.729,0.00015,22.29766]
[1778943429480,32.74,78113.04,10.9,-0.729,0.00015,22.29766]
[1778943434805,32.73,78112.36,10.9,-0.72912,0.00015,22.29271]
[1778943440489,32.73,78112.37,10.9,-0.72915,0.00015,22.29152]
[1778943445524,32.73,78110.52,10.9,-0.72944,0.00015,22.2789]
[1778943450559,32.72,78110.48,10.9,-0.72946,0.00015,22.27797]
[1778943455594,32.72,78112.58,10.9,-0.72919,0.00015,22.28689]
[1778943460629,32.72,78108.01,10.9,-0.72989,0.00015,22.25662]
[1778943462643,32.72,78105.31,10.9,-0.7303,0.00015,22.23892]
[1778943468685,32.71,78106.01,10.9,-0.73022,0.00015,22.24255]
[1778943474727,32.71,78105.2,10.9,-0.73037,0.00015,22.23621]
[1778943481776,32.71,78100.7,10.9,-0.73106,0.00015,22.20635]
[1778943482783,32.71,78095.5,10.9,-0.73184,0.00015,22.17248]
[1778943487820,32.71,78092.81,10.9,-0.73225,0.00015,22.15473]
[1778943492855,32.71,78091.76,10.9,-0.73242,0.00015,22.14744]
[1778943495876,32.7,78089.14,10.9,-0.73282,0.00015,22.13001]
[1778943504486,32.7,78089.51,10.9,-0.73277,0.00015,22.1321]
[1778943504939,32.7,78096.13,10.9,-0.73179,0.00015,22.17477]
[1778943505946,32.7,78100.67,10.9,-0.73111,0.00015,22.20425]
[1778943508171,32.7,78105.35,10.9,-0.73041,0.00015,22.23453]
[1778943514002,32.7,78105.27,10.9,-0.73046,0.00015,22.22973]
[1778943520047,32.7,78107.39,10.9,-0.73015,0.00015,22.24314]
[1778943526089,32.7,78107.19,10.9,-0.73019,0.00015,22.24153]
[1778943532131,32.7,78106.72,10.9,-0.73026,0.00015,22.23822]
[1778943537166,32.7,78108.75,10.9,-0.72996,0.00015,22.25109]
[1778943542201,32.69,78108.75,10.9,-0.72997,0.00015,22.25077]
[1778943549250,32.69,78108.89,10.9,-0.72996,0.00015,22.25122]
[1778943554285,32.69,78106.51,10.9,-0.73033,0.00015,22.23549]
[1778943560327,32.69,78106.14,10.9,-0.73039,0.00015,22.23284]
[1778943565365,32.69,78106.09,10.9,-0.7304,0.00015,22.23235]
[1778943570400,32.69,78107.09,10.9,-0.73025,0.00015,22.23871]
[1778943575435,32.69,78107.36,10.9,-0.73024,0.00015,22.23636]
[1778943580470,32.69,78105.81,10.9,-0.73048,0.00015,22.22622]
[1778943588526,32.69,78105.78,10.9,-0.73048,0.00015,22.22597]
[1778943593561,32.69,78105.47,10.9,-0.73053,0.00015,22.22393]
[1778943598596,32.69,78104.97,10.9,-0.73061,0.00015,22.22066]
[1778943601617,32.69,78098.67,10.9,-0.73155,0.00015,22.17969]
[1778943602624,32.69,78094.46,10.9,-0.73218,0.00015,22.15224]
[1778943604638,32.69,78100.28,10.9,-0.73131,0.00015,22.19026]
[1778943605647,32.69,78109.08,10.9,-0.72999,0.00015,22.24742]
[1778943606652,32.69,78113.35,10.9,-0.72934,0.00015,22.27511]
[1778943608667,32.69,78114.5,10.9,-0.72917,0.00015,22.28245]
[1778943614709,32.69,78116.12,10.9,-0.72894,0.00015,22.29243]
[1778943615916,32.69,78116.12,10.9,-0.72894,0.00015,22.29243]
[1778943616305,32.69,78116.12,10.9,-0.72894,0.00015,22.29235]
[1778943616855,32.69,78116.12,10.9,-0.72894,0.00015,22.29235]
[1778943616933,32.69,78119.73,10.9,-0.7284,0.00015,22.31559]
[1778943617249,32.69,78119.73,10.9,-0.7284,0.00015,22.31559]
[1778943617730,32.69,78123.25,10.9,-0.72787,0.00015,22.3382]
[1778943618737,32.68,78118.34,10.9,-0.72862,0.00015,22.3064]
[1778943619744,32.68,78115.36,10.9,-0.72907,0.00015,22.28705]
[1778943622679,32.68,78115.51,10.9,-0.72905,0.00015,22.28788]
[1778943623507,32.68,78116.16,10.9,-0.72895,0.00015,22.29201]
[1778943623777,32.68,78124.77,10.9,-0.72765,0.00015,22.34763]
[1778943627805,32.68,78121.73,10.9,-0.72812,0.00015,22.32765]
[1778943630418,32.68,78121.15,10.9,-0.72821,0.00015,22.32377]
[1778943631044,32.68,78121.15,10.9,-0.72821,0.00015,22.32377]
[1778943631838,32.68,78124.47,10.9,-0.72774,0.00015,22.34105]
[1778943634395,32.68,78124.4,10.9,-0.72776,0.00015,22.34043]
[1778943636816,32.68,78125.3,10.9,-0.72762,0.00015,22.34624]
[1778943637922,32.68,78125.3,10.9,-0.72762,0.00015,22.34625]
[1778943643336,32.68,78127.51,10.9,-0.72728,0.00015,22.36048]
[1778943648957,32.68,78124.93,10.9,-0.72768,0.00015,22.34378]
[1778943653992,32.68,78124.6,10.9,-0.72773,0.00015,22.3417]
[1778943656010,32.68,78128.38,10.9,-0.72715,0.00015,22.36605]
[1778943661046,32.68,78131.24,10.9,-0.72672,0.00015,22.38434]
[1778943666081,32.68,78131.11,10.9,-0.72674,0.00015,22.38355]
[1778943668095,32.68,78128.38,10.9,-0.72715,0.00015,22.36602]
[1778943673130,32.68,78129.17,10.9,-0.72703,0.00015,22.37121]
[1778943676151,32.68,78135.26,10.9,-0.72611,0.00015,22.41034]
[1778943677158,32.68,78140.64,10.9,-0.7253,0.00015,22.44477]
[1778943679172,32.68,78143.51,10.9,-0.72486,0.00015,22.46298]
[1778943683623,32.68,78144.1,10.9,-0.72478,0.00015,22.4665]
[1778943685214,32.68,78149.26,10.9,-0.724,0.00015,22.49913]
[1778943690249,32.68,78150.65,10.9,-0.7238,0.00015,22.5075]
[1778943695284,32.67,78151.81,10.9,-0.72367,0.00015,22.51041]
[1778943700319,32.67,78154.3,10.9,-0.7233,0.00015,22.52582]
[1778943704347,32.67,78159.93,10.9,-0.72246,0.00015,22.561]
[1778943709382,32.67,78158.13,10.9,-0.72275,0.00015,22.54871]
[1778943714417,32.67,78159.3,10.9,-0.72259,0.00015,22.55567]
[1778943719452,32.66,78160.39,10.9,-0.72243,0.00015,22.56215]
[1778943724487,32.66,78161.66,10.9,-0.72225,0.00015,22.56974]
[1778943729522,32.66,78161.03,10.9,-0.72236,0.00015,22.56526]
[1778943734558,32.66,78163.77,10.9,-0.72195,0.00015,22.58214]
[1778943736572,32.66,78167.6,10.9,-0.72137,0.00015,22.60616]
[1778943741607,32.65,78166.96,10.9,-0.72149,0.00015,22.6015]
[1778943746642,32.65,78166.58,10.9,-0.72156,0.00015,22.59853]
[1778943751677,32.65,78170.33,10.9,-0.72103,0.00015,22.61773]
[1778943756712,32.65,78170.84,10.9,-0.72096,0.00015,22.62032]
[1778943760493,32.65,78172.71,10.9,-0.72069,0.00015,22.63184]
[1778943760957,32.65,78177.39,10.9,-0.71997,0.00015,22.66118]
[1778943761747,32.65,78180.84,10.9,-0.71945,0.00015,22.68289]
[1778943764768,32.64,78184.46,10.9,-0.7189,0.00015,22.70524]
[1778943767711,32.64,78186.66,10.9,-0.71857,0.00015,22.71859]
[1778943767811,32.64,78186.66,10.9,-0.71857,0.00015,22.71859]
[1778943767885,32.64,78195.68,10.9,-0.71719,0.00015,22.77487]
[1778943768796,32.64,78199.37,10.9,-0.71663,0.00015,22.79767]
[1778943773831,32.64,78197.17,10.9,-0.717,0.00015,22.78292]
[1778943776852,32.63,78192.14,10.9,-0.71784,0.00015,22.74891]
[1778943778866,32.62,78188.6,10.9,-0.71839,0.00015,22.72639]
[1778943783901,32.62,78181.94,10.9,-0.71943,0.00015,22.6838]
[1778943787929,32.62,78184.91,10.9,-0.71899,0.00015,22.70203]
[1778943792996,32.62,78183.52,10.9,-0.71922,0.00015,22.69264]
[1778943800046,32.61,78186.55,10.9,-0.71878,0.00015,22.71069]
[1778943805081,32.61,78186.04,10.9,-0.71887,0.00015,22.70676]
[1778943810116,32.61,78186.15,10.9,-0.71887,0.00015,22.70676]
[1778943815151,32.6,78186.3,10.9,-0.71889,0.00015,22.70311]
[1778943820186,32.6,78186.26,10.9,-0.71892,0.00015,22.7021]
[1778943825221,32.6,78187.66,10.9,-0.71873,0.00015,22.71008]
[1778943830256,32.59,78187.88,10.9,-0.71871,0.00015,22.7106]
[1778943835291,32.59,78187.1,10.9,-0.71885,0.00015,22.70487]
[1778943840329,32.59,78186.78,10.9,-0.71893,0.00015,22.70202]
[1778943845364,32.58,78186.52,10.9,-0.71899,0.00015,22.6994]
[1778943850400,32.58,78188.58,10.9,-0.7187,0.00015,22.71133]
[1778943852417,32.58,78191.98,10.9,-0.71819,0.00015,22.73232]
[1778943858459,32.57,78191.32,10.9,-0.71831,0.00015,22.72713]
[1778943863494,32.57,78190.93,10.9,-0.7184,0.00015,22.72386]
[1778943868529,32.57,78187.97,10.9,-0.71887,0.00015,22.70448]
[1778943873564,32.56,78184.48,10.9,-0.71945,0.00015,22.67777]
[1778943878600,32.56,78183.64,10.9,-0.71961,0.00015,22.67133]
[1778943883635,32.55,78184.13,10.9,-0.71956,0.00015,22.67339]
[1778943888670,32.55,78183.86,10.9,-0.71962,0.00015,22.6711]
[1778943893705,32.55,78183.68,10.9,-0.71966,0.00015,22.66945]
[1778943898740,32.55,78183.49,10.9,-0.71971,0.00015,22.66744]
[1778943903775,32.54,78181.14,10.9,-0.7201,0.00015,22.65162]
[1778943908810,32.54,78181.04,10.9,-0.72013,0.00015,22.65026]
[1778943913845,32.54,78180.54,10.9,-0.72023,0.00015,22.64637]
[1778943921901,32.53,78180.94,10.9,-0.72019,0.00015,22.64775]
[1778943926936,32.53,78180.97,10.9,-0.72021,0.00015,22.64709]
[1778943932979,32.53,78178.62,10.9,-0.72062,0.00015,22.62752]
[1778943940951,32.52,78176.98,10.9,-0.72088,0.00015,22.61683]
[1778943946083,32.52,78177.16,10.9,-0.72087,0.00015,22.6171]
[1778943954138,32.52,78176.49,10.9,-0.72099,0.00015,22.61223]
[1778943954435,32.52,78176.49,10.9,-0.72099,0.00015,22.61223]
[1778943954751,32.52,78176.49,10.9,-0.72099,0.00015,22.61223]
[1778943954896,32.52,78176.49,10.9,-0.72099,0.00015,22.61223]
[1778943955145,32.52,78148.76,10.9,-0.72523,0.00015,22.4352]
[1778943955569,32.52,78148.76,10.9,-0.72523,0.00015,22.4352]
[1778943955786,32.52,78148.76,10.9,-0.72523,0.00015,22.4352]
[1778943956152,32.52,78125.82,10.9,-0.72872,0.00015,22.28691]
[1778943957159,32.52,78121.5,10.9,-0.72938,0.00015,22.25882]
[1778943958166,32.52,78118.75,10.9,-0.7298,0.00015,22.24093]
[1778943958550,32.52,78118.75,10.9,-0.7298,0.00015,22.24093]
[1778943958944,32.52,78118.75,10.9,-0.7298,0.00015,22.24093]
[1778943960180,32.52,78114.9,10.9,-0.73038,0.00015,22.21578]
[1778943962194,32.52,78112.13,10.9,-0.7308,0.00015,22.1976]
[1778943967229,32.52,78110.77,10.9,-0.73101,0.00015,22.18845]
[1778943972266,32.52,78109.61,10.9,-0.7312,0.00015,22.18047]
[1778943975288,32.51,78114.73,10.9,-0.73043,0.00015,22.21377]
[1778943977301,32.51,78117.29,10.9,-0.73004,0.00015,22.23046]
[1778943982337,32.51,78118.73,10.9,-0.72982,0.00015,22.23975]
[1778943987372,32.51,78121.15,10.9,-0.72946,0.00015,22.25538]
[1778943992407,32.51,78121.8,10.9,-0.72939,0.00015,22.25544]
[1778943995429,32.51,78124.43,10.9,-0.729,0.00015,22.2724]
[1778943996435,32.51,78126.98,10.9,-0.72861,0.00015,22.2889]
[1778944001470,32.51,78128.35,10.9,-0.72842,0.00015,22.29737]
[1778944003484,32.51,78114.91,10.9,-0.73046,0.00015,22.20975]
[1778944004491,32.51,78102.49,10.9,-0.73233,0.00015,22.12839]
[1778944005498,32.51,78103.05,10.9,-0.73225,0.00015,22.13205]
[1778944010533,32.51,78103.1,10.9,-0.73225,0.00015,22.13209]
[1778944013554,32.51,78105.78,10.9,-0.73185,0.00015,22.14941]
[1778944019597,32.51,78105.89,10.9,-0.73185,0.00015,22.14956]
[1778944023483,32.5,78105.6,10.9,-0.7319,0.00015,22.14737]
[1778944026564,32.5,78103.7,10.9,-0.73219,0.00015,22.13475]
[1778944026665,32.5,78103.7,10.9,-0.73219,0.00015,22.13475]
[1778944035708,32.5,78100.43,10.9,-0.73268,0.00015,22.11334]
[1778944039736,32.5,78092.39,10.9,-0.73389,0.00015,22.06042]
[1778944040743,32.5,78089.71,10.9,-0.73429,0.00015,22.04273]
[1778944045942,32.5,78087.86,10.9,-0.73458,0.00015,22.03022]
[1778944053160,32.5,78087.49,10.9,-0.73464,0.00015,22.02763]
[1778944057862,32.5,78083.06,10.9,-0.73533,0.00015,21.99438]
[1778944059876,32.5,78078.66,10.9,-0.73599,0.00015,21.96515]
[1778944066925,32.5,78078.55,10.9,-0.73602,0.00015,21.96389]
[1778944070953,32.5,78073.73,10.9,-0.73674,0.00015,21.93166]
[1778944075988,32.5,78071.84,10.9,-0.73703,0.00015,21.91896]
[1778944078002,32.5,78079.56,10.9,-0.73587,0.00015,21.97026]
[1778944081027,32.5,78075.13,10.9,-0.73653,0.00015,21.94101]
[1778944082034,32.5,78070.75,10.9,-0.73719,0.00015,21.91173]
[1778944084048,32.5,78067.72,10.9,-0.73765,0.00015,21.89138]
[1778944087069,32.5,78070.22,10.9,-0.73728,0.00015,21.90802]
[1778944092104,32.5,78070.68,10.9,-0.73721,0.00015,21.91099]
[1778944094118,32.5,78068.23,10.9,-0.73758,0.00015,21.89463]
[1778944099153,32.5,78068.93,10.9,-0.73747,0.00015,21.89919]
[1778944100160,32.5,78072.61,10.9,-0.73693,0.00015,21.92364]
[1778944105195,32.5,78074.66,10.9,-0.73663,0.00015,21.937]
[1778944106202,32.5,78078.05,10.9,-0.73612,0.00015,21.95944]
[1778944111237,32.5,78076.8,10.9,-0.73634,0.00015,21.94672]
[1778944116272,32.49,78075.33,10.9,-0.73657,0.00015,21.93667]
[1778944121307,32.49,78075.1,10.9,-0.73661,0.00015,21.93488]
[1778944127351,32.49,78074.47,10.9,-0.73671,0.00015,21.93038]
[1778944134400,32.49,78074.58,10.9,-0.73671,0.00015,21.93069]
[1778944137421,32.49,78077.77,10.9,-0.73623,0.00015,21.95165]
[1778944141449,32.49,78082.79,10.9,-0.73549,0.00015,21.98456]
[1778944142457,32.49,78085.49,10.9,-0.73509,0.00015,22.00238]
[1778944145477,32.49,78089.13,10.9,-0.73455,0.00015,22.02621]
[1778944151519,32.49,78090.88,10.9,-0.73429,0.00015,22.0373]
[1778944156554,32.48,78095.17,10.9,-0.73367,0.00015,22.06489]
[1778944157561,32.48,78098.35,10.9,-0.73319,0.00015,22.08572]
[1778944162596,32.48,78100.18,10.9,-0.73293,0.00015,22.09714]
[1778944167631,32.48,78100.34,10.9,-0.73292,0.00015,22.09756]
[1778944172666,32.48,78101.47,10.9,-0.73279,0.00015,22.1004]
[1778944177701,32.47,78101.42,10.9,-0.73281,0.00015,22.09949]
[1778944182739,32.47,78100.27,10.9,-0.733,0.00015,22.09139]
[1778944187774,32.47,78099.92,10.9,-0.73306,0.00015,22.0886]
[1778944192809,32.47,78099.06,10.9,-0.7332,0.00015,22.08257]
[1778944197844,32.47,78099.02,10.9,-0.73322,0.00015,22.08202]
[1778944202880,32.47,78093.86,10.9,-0.734,0.00015,22.04779]
[1778944207915,32.47,78093.11,10.9,-0.73411,0.00015,22.04276]
[1778944212951,32.47,78092.08,10.9,-0.73427,0.00015,22.03591]
[1778944217986,32.47,78091.39,10.9,-0.73437,0.00015,22.03141]
[1778944220000,32.47,78088.0,10.9,-0.73488,0.00015,22.00902]
[1778944225035,32.47,78087.17,10.9,-0.73501,0.00015,22.00327]
[1778944230072,32.47,78086.77,10.9,-0.73507,0.00015,22.00067]
[1778944235109,32.47,78086.44,10.9,-0.73514,0.00015,21.99466]
[1778944240144,32.47,78084.36,10.9,-0.73545,0.00015,21.98103]
[1778944245179,32.47,78083.27,10.9,-0.73561,0.00015,21.97395]
[1778944248200,32.47,78080.8,10.9,-0.73598,0.00015,21.95756]
[1778944249207,32.47,78078.48,10.9,-0.73633,0.00015,21.94209]
[1778944250214,32.47,78074.82,10.9,-0.73688,0.00015,21.91771]
[1778944251221,32.47,78070.89,10.9,-0.73747,0.00015,21.89151]
[1778944254242,32.47,78067.46,10.9,-0.73798,0.00015,21.86857]
[1778944256261,32.47,78063.6,10.9,-0.73856,0.00015,21.84268]
[1778944261297,32.47,78063.72,10.9,-0.73855,0.00015,21.84339]
[1778944266332,32.47,78063.61,10.9,-0.73856,0.00015,21.84279]
[1778944271368,32.47,78063.59,10.9,-0.73855,0.00015,21.84309]
[1778944276403,32.47,78063.1,10.9,-0.73862,0.00015,21.84029]
[1778944281438,32.47,78063.46,10.9,-0.73855,0.00015,21.84318]
[1778944287480,32.47,78063.4,10.9,-0.73855,0.00015,21.84338]
[1778944292515,32.48,78062.78,10.9,-0.73865,0.00015,21.83575]
[1778944293522,32.48,78060.23,10.9,-0.73903,0.00015,21.81882]
[1778944298235,32.48,78059.65,10.9,-0.73911,0.00015,21.81545]
[1778944298557,32.48,78057.84,10.9,-0.73937,0.00015,21.80348]
[1778944299564,32.48,78054.03,10.9,-0.73994,0.00015,21.7781]
[1778944301578,32.48,78051.32,10.9,-0.74033,0.00015,21.76019]
[1778944309640,32.48,78057.96,10.9,-0.73932,0.00015,21.80572]
[1778944310647,32.48,78061.49,10.9,-0.73879,0.00015,21.82956]
[1778944313668,32.49,78064.68,10.9,-0.7383,0.00015,21.85149]
[1778944318703,32.49,78067.85,10.9,-0.7378,0.00015,21.87355]
[1778944325752,32.49,78067.31,10.9,-0.73786,0.00015,21.87111]
[1778944330787,32.5,78068.73,10.9,-0.73763,0.00015,21.88136]
[1778944335822,32.5,78076.37,10.9,-0.73647,0.00015,21.93287]
[1778944336829,32.5,78086.56,10.9,-0.73494,0.00015,22.00046]
[1778944337836,32.5,78089.43,10.9,-0.73451,0.00015,22.01944]
[1778944342872,32.5,78091.43,10.9,-0.73421,0.00015,22.03267]
[1778944347907,32.5,78091.19,10.9,-0.73424,0.00015,22.03116]
[1778944348914,32.5,78084.38,10.9,-0.73526,0.00015,21.98619]
[1778944349921,32.5,78077.51,10.9,-0.73629,0.00015,21.94075]
[1778944355963,32.5,78076.86,10.9,-0.7364,0.00015,21.93316]
[1778944360998,32.5,78076.15,10.9,-0.73649,0.00015,21.92888]
[1778944366033,32.51,78077.06,10.9,-0.73635,0.00015,21.9354]
[1778944371069,32.51,78076.72,10.9,-0.73638,0.00015,21.93377]
[1778944379125,32.51,78075.98,10.9,-0.73647,0.00015,21.92995]
[1778944384160,32.51,78075.12,10.9,-0.73658,0.00015,21.92497]
[1778944391209,32.52,78075.26,10.9,-0.73653,0.00015,21.92702]
[1778944392216,32.52,78078.44,10.9,-0.73605,0.00015,21.94827]
[1778944394230,32.52,78081.09,10.9,-0.73565,0.00015,21.96607]
[1778944401279,32.52,78081.5,10.9,-0.73557,0.00015,21.9696]
[1778944406314,32.52,78082.29,10.9,-0.73544,0.00015,21.97539]
[1778944409335,32.53,78088.26,10.9,-0.73453,0.00015,22.01513]
[1778944410342,32.53,78092.99,10.9,-0.73382,0.00015,22.04641]
[1778944417894,32.53,78093.06,10.9,-0.73383,0.00015,22.04304]
[1778944423433,32.53,78092.81,10.9,-0.73386,0.00015,22.04179]
[1778944428468,32.53,78092.86,10.9,-0.73385,0.00015,22.04231]
[1778944433503,32.53,78093.67,10.9,-0.73373,0.00015,22.04781]
[1778944438538,32.53,78094.1,10.9,-0.73366,0.00015,22.05084]
[1778944440552,32.53,78096.81,10.9,-0.73324,0.00015,22.06897]
[1778944447601,32.53,78095.21,10.9,-0.73346,0.00015,22.05943]
[1778944456664,32.54,78094.4,10.9,-0.73357,0.00015,22.0547]
[1778944462706,32.54,78094.84,10.9,-0.73349,0.00015,22.05798]
[1778944468748,32.54,78094.49,10.9,-0.73353,0.00015,22.05642]
[1778944476804,32.54,78094.31,10.9,-0.73356,0.00015,22.05224]
[1778944481839,32.55,78094.56,10.9,-0.73351,0.00015,22.05441]
[1778944486874,32.55,78094.93,10.9,-0.73344,0.00015,22.05736]
[1778944491909,32.55,78094.92,10.9,-0.73343,0.00015,22.0578]
[1778944492916,32.55,78098.14,10.9,-0.73294,0.00015,22.07905]
[1778944500721,32.55,78099.82,10.9,-0.73268,0.00015,22.09027]
[1778944500822,32.55,78099.82,10.9,-0.73268,0.00015,22.0906]
[1778944507014,32.56,78101.24,10.9,-0.73244,0.00015,22.1006]
[1778944512053,32.56,78103.4,10.9,-0.73211,0.00015,22.11533]
[1778944518095,32.56,78103.49,10.9,-0.73208,0.00015,22.11662]
[1778944523130,32.56,78104.07,10.9,-0.73197,0.00015,22.12103]
[1778944530667,32.56,78105.25,10.9,-0.73179,0.00015,22.12897]
[1778944530673,32.57,78109.65,10.9,-0.73111,0.00015,22.15833]
[1778944531187,32.57,78114.61,10.9,-0.73039,0.00015,22.18669]
[1778944536222,32.57,78115.96,10.9,-0.73018,0.00015,22.19563]
[1778944538349,32.57,78120.04,10.9,-0.72956,0.00015,22.22221]
[1778944544278,32.57,78121.06,10.9,-0.72941,0.00015,22.22879]
[1778944550320,32.57,78121.31,10.9,-0.72937,0.00015,22.23056]
[1778944559383,32.57,78122.54,10.9,-0.72917,0.00015,22.23928]
[1778944561397,32.57,78126.75,10.9,-0.72852,0.00015,22.26671]
[1778944566432,32.57,78124.39,10.9,-0.72888,0.00015,22.25164]
[1778944571467,32.57,78125.34,10.9,-0.72873,0.00015,22.25807]
[1778944576502,32.57,78125.11,10.9,-0.72876,0.00015,22.2568]
[1778944582544,32.57,78124.73,10.9,-0.72881,0.00015,22.25463]
[1778944587579,32.57,78124.77,10.9,-0.72879,0.00015,22.25514]
[1778944592614,32.58,78119.46,10.9,-0.72962,0.00015,22.21695]
[1778944593621,32.57,78113.74,10.9,-0.73049,0.00015,22.17964]
[1778944595635,32.57,78113.09,10.9,-0.73059,0.00015,22.17531]
[1778944599663,32.57,78109.78,10.9,-0.73109,0.00015,22.15366]
[1778944604699,32.57,78108.07,10.9,-0.73134,0.00015,22.14254]
[1778944609734,32.57,78108.47,10.9,-0.73128,0.00015,22.1452]
[1778944616504,32.57,78108.13,10.9,-0.73133,0.00015,22.14298]
[1778944621818,32.57,78103.9,10.9,-0.73197,0.00015,22.11528]
[1778944626853,32.57,78099.42,10.9,-0.73265,0.00015,22.086]
[1778944627860,32.57,78090.38,10.9,-0.73401,0.00015,22.02656]
[1778944629955,32.57,78088.53,10.9,-0.73429,0.00015,22.01436]
[1778944630057,32.57,78083.58,10.9,-0.73503,0.00015,21.98173]
[1778944630881,32.57,78080.08,10.9,-0.73555,0.00015,21.95865]
[1778944635916,32.57,78074.17,10.9,-0.73643,0.00015,21.91978]
[1778944636923,32.58,78068.96,10.9,-0.73721,0.00015,21.88533]
[1778944639944,32.58,78065.13,10.9,-0.73778,0.00015,21.85988]
[1778944646993,32.58,78065.59,10.9,-0.7377,0.00015,21.86329]
[1778944652028,32.58,78067.67,10.9,-0.7374,0.00015,21.87376]
[1778944653036,32.58,78070.87,10.9,-0.73692,0.00015,21.89512]
[1778944654042,32.58,78074.59,10.9,-0.73636,0.00015,21.91989]
[1778944659077,32.58,78075.69,10.9,-0.73619,0.00015,21.92766]
[1778944664112,32.58,78084.04,10.9,-0.73493,0.00015,21.98321]
[1778944670154,32.58,78085.17,10.9,-0.73476,0.00015,21.99076]
[1778944677203,32.58,78081.42,10.9,-0.73532,0.00015,21.9661]
[1778944678210,32.58,78078.9,10.9,-0.73569,0.00015,21.94949]
[1778944682238,32.58,78073.95,10.9,-0.73643,0.00015,21.91697]
[1778944687273,32.58,78072.67,10.9,-0.73662,0.00015,21.90854]
[1778944688280,32.58,78078.18,10.9,-0.73579,0.00015,21.94507]
[1778944689287,32.59,78080.93,10.9,-0.73538,0.00015,21.96331]
[1778944695331,32.59,78080.96,10.9,-0.73537,0.00015,21.96387]
[1778944698352,32.59,78083.57,10.9,-0.73497,0.00015,21.98125]
[1778944703387,32.59,78084.13,10.9,-0.73488,0.00015,21.98519]
[1778944713458,32.59,78084.19,10.9,-0.73489,0.00015,21.98219]
[1778944718493,32.59,78084.29,10.9,-0.73486,0.00015,21.98325]
[1778944724535,32.59,78092.98,10.9,-0.73355,0.00015,22.04087]
[1778944725542,32.59,78101.18,10.9,-0.73231,0.00015,22.09463]
[1778944727184,32.59,78101.18,10.9,-0.73231,0.00015,22.09463]
[1778944727245,32.59,78103.7,10.9,-0.73194,0.00015,22.11102]
[1778944728563,32.59,78100.83,10.9,-0.73237,0.00015,22.0922]
[1778944733606,32.59,78103.73,10.9,-0.73194,0.00015,22.11094]
[1778944739649,32.59,78104.29,10.9,-0.73186,0.00015,22.11419]
[1778944750725,32.59,78104.2,10.9,-0.73187,0.00015,22.11391]
[1778944755761,32.59,78105.41,10.9,-0.73169,0.00015,22.12197]
[1778944760797,32.59,78104.74,10.9,-0.73178,0.00015,22.11774]
[1778944765832,32.59,78105.02,10.9,-0.73174,0.00015,22.11974]
[1778944770867,32.59,78104.95,10.9,-0.73174,0.00015,22.11943]
[1778944778923,32.59,78105.59,10.9,-0.73167,0.00015,22.11988]
[1778944783958,32.6,78105.7,10.9,-0.73165,0.00015,22.12079]
[1778944791007,32.6,78105.73,10.9,-0.73164,0.00015,22.12126]
[1778944796051,32.6,78105.9,10.9,-0.7316,0.00015,22.12258]
[1778944803100,32.6,78105.97,10.9,-0.73159,0.00015,22.12327]
[1778944808135,32.6,78106.07,10.9,-0.73157,0.00015,22.12406]
[1778944813170,32.6,78106.52,10.9,-0.7315,0.00015,22.12708]
[1778944818205,32.6,78106.25,10.9,-0.73154,0.00015,22.12538]
[1778944823240,32.6,78106.21,10.9,-0.73154,0.00015,22.12517]
[1778944829282,32.6,78106.01,10.9,-0.73157,0.00015,22.1239]
[1778944834317,32.6,78106.36,10.9,-0.73155,0.00015,22.12222]
[1778944839352,32.6,78106.55,10.9,-0.73152,0.00015,22.12347]
[1778944844387,32.6,78106.59,10.9,-0.73151,0.00015,22.12373]
[1778944852443,32.6,78106.56,10.9,-0.73152,0.00015,22.12352]
[1778944859492,32.6,78106.37,10.9,-0.73155,0.00015,22.12226]
[1778944861916,32.6,78105.48,10.9,-0.73168,0.00015,22.11645]
[1778944862017,32.6,78100.04,10.9,-0.7325,0.00015,22.08089]
[1778944862513,32.6,78093.47,10.9,-0.73349,0.00015,22.03776]
[1778944869564,32.6,78092.85,10.9,-0.73358,0.00015,22.03359]
[1778944874599,32.6,78092.38,10.9,-0.73366,0.00015,22.03042]
[1778944877620,32.6,78089.8,10.9,-0.73405,0.00015,22.01341]
[1778944886663,32.6,78089.72,10.9,-0.73406,0.00015,22.01287]
[1778944891718,32.6,78090.03,10.9,-0.73405,0.00015,22.01062]
[1778944896753,32.6,78088.19,10.9,-0.73433,0.00015,21.99829]
[1778944901788,32.6,78087.15,10.9,-0.73449,0.00015,21.99126]
[1778944907832,32.59,78087.35,10.9,-0.73446,0.00015,21.99237]
[1778944911867,32.59,78081.62,10.9,-0.73533,0.00015,21.95447]
[1778944912868,32.59,78074.44,10.9,-0.7364,0.00015,21.90699]
[1778944913875,32.59,78072.01,10.9,-0.73677,0.00015,21.8907]
[1778944916896,32.59,78071.54,10.9,-0.73685,0.00015,21.88718]
[1778944921935,32.59,78070.73,10.9,-0.73698,0.00015,21.88123]
[1778944926970,32.59,78069.27,10.9,-0.73721,0.00015,21.87107]
[1778944932007,32.59,78069.83,10.9,-0.73714,0.00015,21.8743]
[1778944935026,32.59,78067.26,10.9,-0.73753,0.00015,21.85712]
[1778944937040,32.59,78073.3,10.9,-0.73663,0.00015,21.89712]
[1778944938047,32.59,78076.33,10.9,-0.73617,0.00015,21.91728]
[1778944940062,32.59,78079.61,10.9,-0.73568,0.00015,21.9391]
[1778944941068,32.59,78086.02,10.9,-0.73471,0.00015,21.98144]
[1778944944089,32.59,78088.6,10.9,-0.73433,0.00015,21.99843]
[1778944949124,32.59,78088.14,10.9,-0.7344,0.00015,21.99533]
[1778944958187,32.59,78088.43,10.9,-0.73438,0.00015,21.99313]
[1778944964229,32.59,78087.87,10.9,-0.73447,0.00015,21.98938]
[1778944969265,32.59,78086.35,10.9,-0.7347,0.00015,21.97935]
[1778944974299,32.59,78086.64,10.9,-0.73465,0.00015,21.98128]
[1778944979334,32.59,78086.62,10.9,-0.73466,0.00015,21.98117]
[1778944984369,32.59,78084.32,10.9,-0.735,0.00015,21.96604]
[1778944985377,32.59,78076.46,10.9,-0.73618,0.00015,21.91397]
[1778944987390,32.59,78073.88,10.9,-0.73657,0.00015,21.89668]
[1778944992425,32.58,78073.11,10.9,-0.7367,0.00015,21.89111]
[1778944997460,32.58,78071.85,10.9,-0.7369,0.00015,21.88238]
[1778945003502,32.58,78071.91,10.9,-0.7369,0.00015,21.88234]
[1778945008537,32.58,78070.7,10.9,-0.73709,0.00015,21.874]
[1778945010551,32.58,78073.14,10.9,-0.73672,0.00015,21.89022]
[1778945011558,32.58,78079.94,10.9,-0.73573,0.00015,21.93114]
[1778945012565,32.58,78084.8,10.9,-0.735,0.00015,21.96329]
[1778945015586,32.58,78087.89,10.9,-0.73454,0.00015,21.98373]
[1778945018607,32.58,78091.0,10.9,-0.73407,0.00015,22.00421]
[1778945025608,32.58,78090.92,10.9,-0.73408,0.00015,22.00367]
[1778945033740,32.58,78091.16,10.9,-0.73405,0.00015,22.00516]
[1778945041768,32.58,78095.16,10.9,-0.73346,0.00015,22.03111]
[1778945043782,32.58,78100.96,10.9,-0.73259,0.00015,22.06904]
[1778945044789,32.58,78104.56,10.9,-0.73205,0.00015,22.09251]
[1778945049824,32.58,78106.3,10.9,-0.7318,0.00015,22.10337]
[1778945054859,32.57,78106.1,10.9,-0.73184,0.00015,22.10156]
[1778945061908,32.58,78105.76,10.9,-0.73188,0.00015,22.09977]
[1778945067950,32.58,78105.77,10.9,-0.73186,0.00015,22.10048]
[1778945069964,32.58,78108.96,10.9,-0.73138,0.00015,22.12151]
[1778945070971,32.58,78111.8,10.9,-0.73095,0.00015,22.14011]
[1778945076009,32.58,78113.18,10.9,-0.73076,0.00015,22.14532]
[1778945083057,32.58,78113.4,10.9,-0.73072,0.00015,22.14701]
[1778945088092,32.58,78114.27,10.9,-0.73058,0.00015,22.15287]
[1778945089710,32.58,78116.11,10.9,-0.73031,0.00015,22.16489]
[1778945095141,32.58,78120.65,10.9,-0.72962,0.00015,22.19444]
[1778945101188,32.58,78124.85,10.9,-0.72899,0.00015,22.22153]
[1778945102192,32.58,78129.35,10.9,-0.7283,0.00015,22.25063]
[1778945107227,32.58,78129.82,10.9,-0.72824,0.00015,22.25327]
[1778945114276,32.58,78129.96,10.9,-0.72822,0.00015,22.25427]
[1778945119311,32.58,78134.68,10.9,-0.7275,0.00015,22.28501]
[1778945120095,32.58,78134.68,10.9,-0.7275,0.00015,22.28501]
[1778945120398,32.58,78141.71,10.9,-0.72642,0.00015,22.33043]
[1778945121325,32.58,78147.48,10.9,-0.72554,0.00015,22.36758]
[1778945126360,32.58,78149.27,10.9,-0.72527,0.00015,22.37911]
[1778945131395,32.58,78152.34,10.9,-0.72483,0.00015,22.39482]
[1778945132234,32.58,78152.34,10.9,-0.72483,0.00015,22.39482]
[1778945132310,32.58,78152.34,10.9,-0.72483,0.00015,22.39482]
[1778945132362,32.58,78152.34,10.9,-0.72483,0.00015,22.39482]
[1778945132463,32.58,78152.34,10.9,-0.72483,0.00015,22.39482]
[1778945134416,32.58,78155.32,10.9,-0.72437,0.00015,22.4139]
[1778945141465,32.58,78155.94,10.9,-0.72427,0.00015,22.41806]
[1778945146500,32.58,78156.28,10.9,-0.72421,0.00015,22.4207]
[1778945148514,32.58,78159.99,10.9,-0.72364,0.00015,22.44455]
[1778945155563,32.58,78157.14,10.9,-0.72408,0.00015,22.42619]
[1778945161605,32.58,78157.21,10.9,-0.72407,0.00015,22.42646]
[1778945166641,32.58,78157.25,10.9,-0.72406,0.00015,22.42689]
[1778945171676,32.58,78157.13,10.9,-0.72408,0.00015,22.42625]
[1778945172621,32.58,78157.13,10.9,-0.72408,0.00015,22.42625]
[1778945172893,32.58,78158.39,10.9,-0.72388,0.00015,22.43432]
[1778945173690,32.58,78162.17,10.9,-0.7233,0.00015,22.45851]
[1778945178725,32.58,78162.99,10.9,-0.72318,0.00015,22.46371]
[1778945186254,32.58,78163.32,10.9,-0.72313,0.00015,22.46583]
[1778945186311,32.58,78163.32,10.9,-0.72313,0.00015,22.46583]
[1778945191816,32.58,78163.21,10.9,-0.72318,0.00015,22.46071]
[1778945197858,32.58,78163.25,10.9,-0.72318,0.00015,22.46092]
[1778945203900,32.58,78163.18,10.9,-0.72319,0.00015,22.46059]
[1778945208935,32.58,78166.76,10.9,-0.72263,0.00015,22.48348]
[1778945210519,32.58,78169.93,10.9,-0.72215,0.00015,22.50361]
[1778945217998,32.58,78170.27,10.9,-0.7221,0.00015,22.50563]
[1778945227063,32.58,78169.76,10.9,-0.72218,0.00015,22.50225]
[1778945229667,32.58,78169.76,10.9,-0.72218,0.00015,22.50225]
[1778945230023,32.58,78169.76,10.9,-0.72218,0.00015,22.50223]
[1778945230291,32.58,78162.95,10.9,-0.72323,0.00015,22.45889]
[1778945231092,32.58,78158.39,10.9,-0.72392,0.00015,22.42983]
[1778945236126,32.58,78156.59,10.9,-0.7242,0.00015,22.41838]
[1778945241161,32.58,78156.47,10.9,-0.72422,0.00015,22.41753]
[1778945246196,32.58,78156.86,10.9,-0.72417,0.00015,22.41954]
[1778945253245,32.58,78156.89,10.9,-0.72421,0.00015,22.41505]
[1778945259287,32.57,78157.5,10.9,-0.72413,0.00015,22.41834]
[1778945264322,32.57,78157.26,10.9,-0.72418,0.00015,22.41625]
[1778945271373,32.57,78156.98,10.9,-0.72425,0.00015,22.41353]
[1778945276408,32.57,78157.12,10.9,-0.72424,0.00015,22.41385]
[1778945281443,32.56,78157.12,10.9,-0.72426,0.00015,22.41329]
[1778945289499,32.56,78156.77,10.9,-0.72433,0.00015,22.41018]
[1778945294536,32.56,78157.15,10.9,-0.72429,0.00015,22.41208]
[1778945299571,32.56,78157.07,10.9,-0.72431,0.00015,22.41101]
[1778945305242,32.56,78157.12,10.9,-0.72431,0.00015,22.41109]
[1778945311660,32.55,78157.12,10.9,-0.72437,0.00015,22.40601]
[1778945316696,32.55,78157.21,10.9,-0.72436,0.00015,22.40612]
[1778945322738,32.55,78157.12,10.9,-0.72439,0.00015,22.40495]
[1778945329787,32.54,78158.23,10.9,-0.72424,0.00015,22.41136]
[1778945334823,32.54,78156.8,10.9,-0.72446,0.00015,22.40218]
[1778945335830,32.54,78153.77,10.9,-0.72493,0.00015,22.38263]
[1778945342879,32.54,78154.07,10.9,-0.7249,0.00015,22.38386]
[1778945352949,32.54,78154.3,10.9,-0.72489,0.00015,22.38431]
[1778945356152,32.54,78154.3,10.9,-0.72489,0.00015,22.38431]
[1778945356977,32.54,78145.58,10.9,-0.72623,0.00015,22.32782]
[1778945357984,32.54,78139.04,10.9,-0.72723,0.00015,22.28547]
[1778945359998,32.53,78137.4,10.9,-0.72749,0.00015,22.27466]
[1778945365033,32.53,78137.17,10.9,-0.72753,0.00015,22.27277]
[1778945370068,32.53,78140.26,10.9,-0.72706,0.00015,22.29263]
[1778945375103,32.53,78140.57,10.9,-0.72704,0.00015,22.29087]
[1778945380138,32.53,78139.48,10.9,-0.7272,0.00015,22.28414]
[1778945383159,32.54,78136.64,10.9,-0.72762,0.00015,22.26603]
[1778945384166,32.54,78133.15,10.9,-0.72815,0.00015,22.24355]
[1778945386180,32.54,78128.7,10.9,-0.72882,0.00015,22.21496]
[1778945388194,32.54,78125.87,10.9,-0.72924,0.00015,22.1969]
[1778945389876,32.54,78122.81,10.9,-0.7297,0.00015,22.17724]
[1778945391216,32.54,78116.51,10.9,-0.73065,0.00015,22.13631]
[1778945393230,32.54,78113.71,10.9,-0.73107,0.00015,22.11832]
[1778945397258,32.54,78103.22,10.9,-0.73264,0.00015,22.05024]
[1778945398565,32.54,78103.22,10.9,-0.73264,0.00015,22.05024]
[1778945398605,32.54,78100.61,10.9,-0.73303,0.00015,22.03339]
[1778945400619,32.54,78099.51,10.9,-0.7332,0.00015,22.02616]
[1778945400687,32.54,78101.03,10.9,-0.73296,0.00015,22.03643]
[1778945401927,32.54,78110.59,10.9,-0.73151,0.00015,22.09913]
[1778945402452,32.54,78117.42,10.9,-0.73048,0.00015,22.14372]
[1778945403304,32.54,78120.35,10.9,-0.73004,0.00015,22.16283]
[1778945408339,32.54,78123.41,10.9,-0.72957,0.00015,22.18278]
[1778945414381,32.55,78124.29,10.9,-0.72944,0.00015,22.18853]
[1778945419416,32.55,78125.59,10.9,-0.72924,0.00015,22.19715]
[1778945426465,32.55,78126.25,10.9,-0.72912,0.00015,22.20228]
[1778945432243,32.55,78126.5,10.9,-0.72906,0.00015,22.20452]
[1778945432508,32.55,78134.35,10.9,-0.72789,0.00015,22.25172]
[1778945433519,32.55,78144.15,10.9,-0.72639,0.00015,22.3152]
[1778945435533,32.55,78144.09,10.9,-0.72639,0.00015,22.31508]
[1778945436147,32.55,78144.09,10.9,-0.72639,0.00015,22.31508]
[1778945436540,32.55,78144.63,10.9,-0.72631,0.00015,22.31856]
[1778945442583,32.55,78147.51,10.9,-0.72587,0.00015,22.33725]
[1778945449632,32.56,78146.45,10.9,-0.72603,0.00015,22.3305]
[1778945454667,32.56,78146.52,10.9,-0.72602,0.00015,22.33098]
[1778945459702,32.56,78147.05,10.9,-0.72593,0.00015,22.33441]
[1778945466752,32.56,78146.85,10.9,-0.72596,0.00015,22.33323]
[1778945472803,32.56,78147.0,10.9,-0.72594,0.00015,22.3343]
[1778945477838,32.56,78147.0,10.9,-0.72593,0.00015,22.33443]
[1778945483880,32.56,78147.45,10.9,-0.72586,0.00015,22.3376]
[1778945484887,32.56,78153.16,10.9,-0.72499,0.00015,22.37429]
[1778945486901,32.56,78156.07,10.9,-0.72454,0.00015,22.39292]
[1778945491936,32.56,78157.47,10.9,-0.72435,0.00015,22.39791]
[1778945493950,32.56,78160.96,10.9,-0.72382,0.00015,22.42039]
[1778945495019,32.56,78160.96,10.9,-0.72382,0.00015,22.42039]
[1778945495965,32.56,78167.13,10.9,-0.72287,0.00015,22.45988]
[1778945496971,32.56,78174.33,10.9,-0.72176,0.00015,22.5057]
[1778945502006,32.56,78176.3,10.9,-0.72146,0.00015,22.51815]
[1778945504021,32.56,78169.33,10.9,-0.72253,0.00015,22.47385]
[1778945509056,32.56,78171.94,10.9,-0.72213,0.00015,22.49058]
[1778945514091,32.56,78172.43,10.9,-0.72205,0.00015,22.49352]
[1778945516307,32.56,78172.43,10.9,-0.72205,0.00015,22.49352]
[1778945519137,32.56,78172.76,10.9,-0.72201,0.00015,22.49544]
[1778945522147,32.56,78176.89,10.9,-0.72137,0.00015,22.52171]
[1778945527275,32.56,78176.99,10.9,-0.72136,0.00015,22.52236]
[1778945528189,32.56,78180.79,10.9,-0.72077,0.00015,22.54645]
[1778945530203,32.56,78183.86,10.9,-0.7203,0.00015,22.56583]
[1778945533224,32.56,78193.37,10.9,-0.71883,0.00015,22.62595]
[1778945534231,32.56,78200.45,10.9,-0.71773,0.00015,22.67051]
[1778945539266,32.56,78200.89,10.9,-0.71766,0.00015,22.67351]
[1778945544301,32.56,78200.44,10.9,-0.71772,0.00015,22.671]
[1778945545985,32.56,78196.08,10.9,-0.71839,0.00015,22.64372]
[1778945546315,32.56,78193.01,10.9,-0.71887,0.00015,22.62442]
[1778945555378,32.56,78193.41,10.9,-0.71881,0.00015,22.62364]
[1778945560413,32.57,78194.76,10.9,-0.7186,0.00015,22.63237]
[1778945567462,32.56,78194.45,10.9,-0.71865,0.00015,22.63013]
[1778945569477,32.56,78185.66,10.9,-0.72001,0.00015,22.5747]
[1778945570484,32.56,78175.97,10.9,-0.7215,0.00015,22.5134]
[1778945579550,32.57,78173.93,10.9,-0.7218,0.00015,22.50118]
[1778945585097,32.57,78174.16,10.9,-0.72176,0.00015,22.50283]
[1778945588568,32.57,78174.2,10.9,-0.72174,0.00015,22.5036]
[1778945588787,32.57,78174.2,10.9,-0.72174,0.00015,22.5036]
[1778945588872,32.57,78176.36,10.9,-0.7214,0.00015,22.51746]
[1778945589620,32.57,78182.44,10.9,-0.72047,0.00015,22.55595]
[1778945590627,32.57,78188.73,10.9,-0.7195,0.00015,22.59571]
[1778945592515,32.57,78188.98,10.9,-0.71946,0.00015,22.5973]
[1778945592641,32.57,78189.02,10.9,-0.71945,0.00015,22.59754]
[1778945594655,32.57,78195.92,10.9,-0.71839,0.00015,22.64099]
[1778945595662,32.57,78199.32,10.9,-0.71786,0.00015,22.66237]
[1778945596669,32.57,78203.27,10.9,-0.71725,0.00015,22.68713]
[1778945598574,32.57,78203.63,10.9,-0.71719,0.00015,22.68939]
[1778945598683,32.57,78200.85,10.9,-0.71762,0.00015,22.67196]
[1778945603727,32.57,78202.3,10.9,-0.71739,0.00015,22.68133]
[1778945607755,32.57,78205.29,10.9,-0.71692,0.00015,22.70035]
[1778945612790,32.58,78203.48,10.9,-0.71721,0.00015,22.68549]
[1778945617825,32.58,78203.74,10.9,-0.71716,0.00015,22.68759]
[1778945622860,32.58,78204.25,10.9,-0.71707,0.00015,22.69129]
[1778945627895,32.58,78205.51,10.9,-0.71686,0.00015,22.69965]
[1778945632930,32.58,78204.21,10.9,-0.71705,0.00015,22.69204]
[1778945634946,32.58,78197.55,10.9,-0.71807,0.00015,22.65056]
[1778945635952,32.58,78194.17,10.9,-0.71859,0.00015,22.62941]
[1778945640987,32.59,78187.75,10.9,-0.71958,0.00015,22.58939]
[1778945641994,32.59,78182.74,10.9,-0.72035,0.00015,22.55781]
[1778945647031,32.59,78182.7,10.9,-0.72034,0.00015,22.5579]
[1778945652066,32.59,78183.22,10.9,-0.72026,0.00015,22.5615]
[1778945657101,32.59,78183.11,10.9,-0.72027,0.00015,22.56111]
[1778945663143,32.59,78182.67,10.9,-0.72032,0.00015,22.55871]
[1778945670192,32.59,78184.41,10.9,-0.72005,0.00015,22.57008]
[1778945677241,32.59,78184.61,10.9,-0.72003,0.00015,22.56777]
[1778945683283,32.6,78184.75,10.9,-0.72,0.00015,22.56899]
[1778945688318,32.6,78185.2,10.9,-0.71993,0.00015,22.57211]
[1778945696374,32.6,78184.96,10.9,-0.71995,0.00015,22.57121]
[1778945701409,32.6,78185.34,10.9,-0.71988,0.00015,22.57401]
[1778945706445,32.6,78185.72,10.9,-0.71981,0.00015,22.5768]
[1778945711480,32.6,78185.68,10.9,-0.71981,0.00015,22.57693]
[1778945716515,32.61,78185.07,10.9,-0.71989,0.00015,22.57347]
[1778945721550,32.61,78185.1,10.9,-0.71987,0.00015,22.57406]
[1778945726585,32.61,78184.89,10.9,-0.7199,0.00015,22.57312]
[1778945731620,32.61,78184.88,10.9,-0.71992,0.00015,22.56948]
[1778945736656,32.61,78185.01,10.9,-0.71989,0.00015,22.57069]
[1778945743705,32.61,78185.22,10.9,-0.71984,0.00015,22.57255]
[1778945750754,32.62,78185.75,10.9,-0.71974,0.00015,22.57638]
[1778945760824,32.62,78185.74,10.9,-0.71971,0.00015,22.57757]
[1778945770894,32.63,78184.91,10.9,-0.71981,0.00015,22.57374]
[1778945778950,32.63,78185.19,10.9,-0.71975,0.00015,22.57619]
[1778945781972,32.63,78189.24,10.9,-0.71911,0.00015,22.60202]
[1778945786000,32.63,78192.11,10.9,-0.71865,0.00015,22.62068]
[1778945788016,32.64,78195.31,10.9,-0.71815,0.00015,22.64102]
[1778945794057,32.64,78196.37,10.9,-0.718,0.00015,22.64436]
[1778945799092,32.64,78196.33,10.9,-0.71799,0.00015,22.6445]
[1778945804127,32.64,78195.69,10.9,-0.71808,0.00015,22.64091]
[1778945807156,32.64,78191.34,10.9,-0.71875,0.00015,22.61383]
[1778945808163,32.64,78187.11,10.9,-0.7194,0.00015,22.58722]
[1778945814205,32.64,78187.5,10.9,-0.71934,0.00015,22.58961]
[1778945820247,32.64,78187.36,10.9,-0.71937,0.00015,22.5886]
[1778945829311,32.64,78187.28,10.9,-0.71939,0.00015,22.58786]
[1778945834346,32.64,78187.51,10.9,-0.71935,0.00015,22.58919]
[1778945839381,32.64,78187.59,10.9,-0.71934,0.00015,22.58964]
[1778945844421,32.64,78188.68,10.9,-0.71917,0.00015,22.59655]
[1778945855511,32.64,78188.4,10.9,-0.71924,0.00015,22.59084]
[1778945860548,32.64,78188.68,10.9,-0.7192,0.00015,22.5926]
[1778945865581,32.64,78187.75,10.9,-0.71934,0.00015,22.58674]
[1778945870616,32.64,78192.69,10.9,-0.71858,0.00015,22.61775]
[1778945875651,32.64,78193.41,10.9,-0.71848,0.00015,22.6221]
[1778945880686,32.64,78194.21,10.9,-0.71835,0.00015,22.62723]
[1778945886728,32.64,78196.34,10.9,-0.71801,0.00015,22.64088]
[1778945889749,32.64,78199.45,10.9,-0.71753,0.00015,22.66047]
[1778945894784,32.64,78200.14,10.9,-0.71742,0.00015,22.66503]
[1778945900826,32.64,78202.95,10.9,-0.71698,0.00015,22.68281]
[1778945905861,32.64,78203.27,10.9,-0.71692,0.00015,22.68505]
[1778945910896,32.65,78203.57,10.9,-0.71687,0.00015,22.68718]
[1778945915931,32.65,78201.66,10.9,-0.71718,0.00015,22.67162]
[1778945920966,32.65,78202.69,10.9,-0.71701,0.00015,22.6784]
[1778945926005,32.65,78204.43,10.9,-0.71673,0.00015,22.68961]
[1778945930097,32.65,78205.22,10.9,-0.71661,0.00015,22.69474]
[1778945930149,32.65,78205.22,10.9,-0.71661,0.00015,22.69474]
[1778945936077,32.65,78204.23,10.9,-0.71675,0.00015,22.68907]
[1778945941236,32.65,78204.14,10.9,-0.71675,0.00015,22.68871]
[1778945947155,32.66,78205.63,10.9,-0.71651,0.00015,22.69847]
[1778945954204,32.66,78205.71,10.9,-0.71649,0.00015,22.69933]
[1778945959239,32.66,78206.14,10.9,-0.71642,0.00015,22.70227]
[1778945964274,32.66,78206.08,10.9,-0.71642,0.00015,22.70215]
[1778945969309,32.66,78206.1,10.9,-0.71641,0.00015,22.7025]
[1778945974344,32.66,78206.13,10.9,-0.71643,0.00015,22.69895]
[1778945980386,32.66,78205.27,10.9,-0.71655,0.00015,22.69383]
[1778945983410,32.66,78201.7,10.9,-0.7171,0.00015,22.6717]
[1778945988445,32.66,78198.52,10.9,-0.71758,0.00015,22.65218]
[1778945993480,32.67,78202.67,10.9,-0.71693,0.00015,22.67842]
[1778945998515,32.67,78201.99,10.9,-0.71704,0.00015,22.67433]
[1778946000529,32.67,78198.7,10.9,-0.71754,0.00015,22.65387]
[1778946005564,32.66,78196.13,10.9,-0.71795,0.00015,22.63734]
[1778946010599,32.66,78193.14,10.9,-0.71842,0.00015,22.61845]
[1778946015634,32.66,78193.12,10.9,-0.71843,0.00015,22.6181]
[1778946020669,32.66,78194.13,10.9,-0.71828,0.00015,22.62416]
[1778946026711,32.66,78191.76,10.9,-0.71865,0.00015,22.60897]
[1778946031748,32.66,78189.73,10.9,-0.719,0.00015,22.592]
[1778946036783,32.66,78186.64,10.9,-0.71948,0.00015,22.57241]
[1778946041818,32.66,78186.63,10.9,-0.71948,0.00015,22.57222]
[1778946047860,32.66,78185.45,10.9,-0.71967,0.00015,22.56478]
[1778946056923,32.66,78185.47,10.9,-0.71966,0.00015,22.56498]
[1778946065987,32.66,78185.35,10.9,-0.71968,0.00015,22.56437]
[1778946071022,32.66,78185.38,10.9,-0.71967,0.00015,22.56467]
[1778946077064,32.66,78185.24,10.9,-0.71969,0.00015,22.56394]
[1778946082099,32.66,78185.2,10.9,-0.71969,0.00015,22.56378]
[1778946091162,32.66,78184.54,10.9,-0.71981,0.00015,22.55579]
[1778946096197,32.66,78183.01,10.9,-0.72005,0.00015,22.54622]
[1778946099615,32.66,78182.85,10.9,-0.72007,0.00015,22.54524]
[1778946099624,32.66,78173.14,10.9,-0.72157,0.00015,22.48386]
[1778946100236,32.66,78164.0,10.9,-0.72297,0.00015,22.42592]
[1778946101243,32.66,78164.39,10.9,-0.72291,0.00015,22.42834]
[1778946107020,32.66,78163.1,10.9,-0.72311,0.00015,22.42011]
[1778946111313,32.66,78157.91,10.9,-0.72391,0.00015,22.38672]
[1778946116348,32.66,78157.22,10.9,-0.72402,0.00015,22.38206]
[1778946119369,32.66,78162.34,10.9,-0.72324,0.00015,22.41453]
[1778946125411,32.65,78160.6,10.9,-0.72352,0.00015,22.40287]
[1778946131453,32.65,78160.57,10.9,-0.72354,0.00015,22.40238]
[1778946142530,32.65,78160.73,10.9,-0.72354,0.00015,22.40227]
[1778946147565,32.65,78162.01,10.9,-0.72336,0.00015,22.40987]
[1778946155622,32.64,78161.94,10.9,-0.72342,0.00015,22.4045]
[1778946160657,32.64,78161.94,10.9,-0.72343,0.00015,22.40388]
[1778946164685,32.64,78165.17,10.9,-0.72295,0.00015,22.42392]
[1778946170727,32.64,78166.23,10.9,-0.72281,0.00015,22.42974]
[1778946172741,32.63,78170.1,10.9,-0.72223,0.00015,22.45411]
[1778946177776,32.63,78170.73,10.9,-0.72214,0.00015,22.4578]
[1778946182811,32.63,78171.88,10.9,-0.72197,0.00015,22.46483]
[1778946190867,32.63,78171.85,10.9,-0.72198,0.00015,22.46448]
[1778946195902,32.63,78172.96,10.9,-0.72181,0.00015,22.47144]
[1778946202951,32.63,78179.02,10.9,-0.72088,0.00015,22.50965]
[1778946207986,32.63,78180.54,10.9,-0.72065,0.00015,22.51902]
[1778946213021,32.63,78181.38,10.9,-0.72055,0.00015,22.52014]
[1778946219069,32.63,78183.84,10.9,-0.72018,0.00015,22.5354]
[1778946221083,32.63,78187.08,10.9,-0.71968,0.00015,22.55589]
[1778946227126,32.63,78187.81,10.9,-0.71956,0.00015,22.56061]
[1778946231154,32.63,78191.11,10.9,-0.71905,0.00015,22.5814]
[1778946237198,32.63,78190.62,10.9,-0.71913,0.00015,22.57828]
[1778946238205,32.63,78193.67,10.9,-0.71866,0.00015,22.59743]
[1778946244248,32.63,78193.6,10.9,-0.71867,0.00015,22.59687]
[1778946247269,32.63,78190.25,10.9,-0.71919,0.00015,22.57578]
[1778946252304,32.63,78188.91,10.9,-0.71941,0.00015,22.56703]
[1778946257339,32.63,78188.23,10.9,-0.71952,0.00015,22.56239]
[1778946263381,32.62,78188.44,10.9,-0.7195,0.00015,22.56329]
[1778946268420,32.62,78188.36,10.9,-0.71952,0.00015,22.56244]
[1778946273455,32.62,78187.57,10.9,-0.71968,0.00015,22.55315]
[1778946278490,32.62,78187.27,10.9,-0.71973,0.00015,22.55099]
[1778946284532,32.62,78187.38,10.9,-0.71972,0.00015,22.55138]
[1778946290574,32.62,78187.87,10.9,-0.71966,0.00015,22.55417]
[1778946296616,32.62,78189.35,10.9,-0.71943,0.00015,22.56327]
[1778946301651,32.62,78189.56,10.9,-0.7194,0.00015,22.56471]
[1778946305682,32.62,78185.77,10.9,-0.71998,0.00015,22.54097]
[1778946312730,32.62,78185.86,10.9,-0.71997,0.00015,22.54125]
[1778946322801,32.61,78185.86,10.9,-0.71998,0.00015,22.54079]
[1778946328842,32.61,78183.64,10.9,-0.72033,0.00015,22.52652]
[1778946330865,32.61,78187.0,10.9,-0.71982,0.00015,22.54763]
[1778946335895,32.61,78187.56,10.9,-0.71976,0.00015,22.54696]
[1778946340931,32.61,78188.27,10.9,-0.71966,0.00015,22.55122]
[1778946342945,32.61,78191.11,10.9,-0.71922,0.00015,22.56901]
[1778946343952,32.61,78194.43,10.9,-0.71871,0.00015,22.58981]
[1778946348987,32.61,78196.47,10.9,-0.71841,0.00015,22.60219]
[1778946352336,32.61,78197.64,10.9,-0.71823,0.00015,22.60935]
[1778946352499,32.61,78197.64,10.9,-0.71823,0.00015,22.60935]
[1778946352652,32.61,78209.59,10.9,-0.71638,0.00016,22.68411]
[1778946353018,32.61,78216.9,10.9,-0.71524,0.00016,22.72959]
[1778946356491,32.61,78215.76,10.9,-0.71542,0.00016,22.7224]
[1778946362566,32.61,78216.04,10.9,-0.71539,0.00016,22.7238]
[1778946362667,32.61,78215.87,10.9,-0.71542,0.00016,22.72262]
[1778946374170,32.6,78216.05,10.9,-0.71541,0.00016,22.72301]
[1778946379205,32.6,78216.0,10.9,-0.71543,0.00016,22.72241]
[1778946385247,32.6,78215.9,10.9,-0.71545,0.00016,22.72154]
[1778946390282,32.6,78216.11,10.9,-0.71542,0.00016,22.72263]
[1778946396324,32.6,78216.21,10.9,-0.71544,0.00016,22.71905]
[1778946403373,32.6,78216.12,10.9,-0.71546,0.00016,22.71822]
[1778946408408,32.6,78216.11,10.9,-0.71546,0.00016,22.71802]
[1778946412086,32.6,78216.36,10.9,-0.71543,0.00016,22.71951]
[1778946412437,32.6,78216.32,10.9,-0.71543,0.00016,22.71925]
[1778946417586,32.6,78216.17,10.9,-0.71546,0.00016,22.71828]
[1778946417687,32.6,78212.76,10.9,-0.71599,0.00016,22.69702]
[1778946419485,32.6,78209.44,10.9,-0.7165,0.00016,22.67634]
[1778946424889,32.6,78208.8,10.9,-0.7166,0.00016,22.67243]
[1778946431569,32.6,78208.48,10.9,-0.71664,0.00016,22.67076]
[1778946436604,32.6,78208.5,10.9,-0.71663,0.00016,22.67114]
[1778946442647,32.6,78207.44,10.9,-0.71679,0.00016,22.66482]
[1778946443653,32.6,78212.62,10.9,-0.71598,0.00016,22.69717]
[1778946444660,32.6,78219.06,10.9,-0.71498,0.00016,22.73722]
[1778946449695,32.6,78222.99,10.9,-0.71437,0.00016,22.76148]
[1778946452564,32.6,78224.59,10.9,-0.71414,0.00016,22.76788]
[1778946452716,32.6,78223.83,10.9,-0.71426,0.00016,22.76311]
[1778946456573,32.6,78225.06,10.9,-0.71407,0.00016,22.77058]
[1778946456995,32.6,78225.06,10.9,-0.71407,0.00016,22.77058]
[1778946457757,32.6,78228.51,10.9,-0.71353,0.00016,22.79212]
[1778946458764,32.6,78231.62,10.9,-0.71304,0.00016,22.81155]
[1778946463799,32.61,78233.17,10.9,-0.71277,0.00016,22.82212]
[1778946468836,32.61,78233.52,10.9,-0.71269,0.00016,22.82524]
[1778946469815,32.61,78233.52,10.9,-0.71269,0.00016,22.82524]
[1778946469842,32.61,78237.07,10.9,-0.71213,0.00016,22.84726]
[1778946471855,32.61,78240.24,10.9,-0.71163,0.00016,22.86704]
[1778946477897,32.62,78241.02,10.9,-0.71148,0.00016,22.87254]
[1778946482932,32.62,78241.54,10.9,-0.71138,0.00016,22.87667]
[1778946485842,32.62,78241.98,10.9,-0.7113,0.00016,22.87977]
[1778946490988,32.63,78245.73,10.9,-0.71068,0.00016,22.90381]
[1778946496023,32.63,78246.21,10.9,-0.71058,0.00016,22.90765]
[1778946501058,32.64,78247.35,10.9,-0.71038,0.00016,22.91552]
[1778946506093,32.64,78248.51,10.9,-0.71017,0.00016,22.92349]
[1778946511128,32.64,78249.46,10.9,-0.71003,0.00016,22.92623]
[1778946516163,32.65,78248.21,10.9,-0.7102,0.00016,22.91954]
[1778946519184,32.65,78244.08,10.9,-0.71083,0.00016,22.89491]
[1778946521198,32.65,78240.59,10.9,-0.71137,0.00016,22.87355]
[1778946526233,32.65,78241.08,10.9,-0.71129,0.00016,22.87694]
[1778946531268,32.65,78241.69,10.9,-0.71118,0.00016,22.88102]
[1778946534289,32.65,78247.51,10.9,-0.71027,0.00016,22.91684]
[1778946539324,32.66,78249.87,10.9,-0.70988,0.00016,22.93174]
[1778946544359,32.66,78249.57,10.9,-0.70991,0.00016,22.93046]
[1778946549394,32.66,78253.74,10.9,-0.70925,0.00016,22.95633]
[1778946551035,32.66,78253.74,10.9,-0.70925,0.00016,22.95633]
[1778946551095,32.66,78253.74,10.9,-0.70925,0.00016,22.95633]
[1778946555437,32.67,78257.3,10.9,-0.70865,0.00016,22.97931]
[1778946556444,32.67,78252.48,10.9,-0.7094,0.00016,22.95027]
[1778946558458,32.67,78248.51,10.9,-0.71001,0.00016,22.92661]
[1778946563493,32.68,78246.2,10.9,-0.71034,0.00016,22.91388]
[1778946568528,32.68,78248.46,10.9,-0.70995,0.00016,22.92876]
[1778946574570,32.69,78249.47,10.9,-0.70978,0.00016,22.93244]
[1778946579605,32.69,78248.24,10.9,-0.70994,0.00016,22.92613]
[1778946584640,32.7,78245.72,10.9,-0.7103,0.00016,22.91198]
[1778946590682,32.7,78246.66,10.9,-0.71012,0.00016,22.91913]
[1778946593704,32.71,78242.29,10.9,-0.71078,0.00016,22.89318]
[1778946594711,32.71,78239.24,10.9,-0.71126,0.00016,22.87462]
[1778946599748,32.71,78238.77,10.9,-0.71134,0.00016,22.87117]
[1778946602772,32.7,78232.7,10.9,-0.71231,0.00016,22.83338]
[1778946607807,32.7,78233.69,10.9,-0.71218,0.00016,22.83837]
[1778946617877,32.69,78232.89,10.9,-0.71234,0.00016,22.83234]
[1778946621905,32.69,78221.31,10.9,-0.71415,0.00016,22.7606]
[1778946622912,32.69,78221.88,10.9,-0.71407,0.00016,22.764]
[1778946623568,32.69,78221.88,10.9,-0.71407,0.00016,22.764]
[1778946623919,32.69,78221.43,10.9,-0.71414,0.00016,22.76111]
[1778946627947,32.69,78218.2,10.9,-0.71466,0.00016,22.74046]
[1778946628954,32.69,78214.53,10.9,-0.71523,0.00016,22.71758]
[1778946633989,32.68,78214.98,10.9,-0.7152,0.00016,22.71601]
[1778946639028,32.68,78214.7,10.9,-0.71525,0.00016,22.71405]
[1778946644063,32.68,78215.23,10.9,-0.71517,0.00016,22.71713]
[1778946649098,32.68,78215.21,10.9,-0.71518,0.00016,22.71683]
[1778946654134,32.68,78213.63,10.9,-0.71543,0.00016,22.7069]
[1778946659169,32.68,78213.93,10.9,-0.71538,0.00016,22.70862]
[1778946664205,32.68,78213.85,10.9,-0.7154,0.00016,22.70804]
[1778946671256,32.68,78214.26,10.9,-0.71534,0.00016,22.71049]
[1778946678305,32.68,78214.38,10.9,-0.71532,0.00016,22.71104]
[1778946688375,32.68,78214.33,10.9,-0.71534,0.00016,22.71044]
[1778946698446,32.68,78214.55,10.9,-0.71534,0.00016,22.70756]
[1778946703481,32.68,78215.46,10.9,-0.7152,0.00016,22.71304]
[1778946708516,32.68,78215.26,10.9,-0.71524,0.00016,22.71164]
[1778946714558,32.67,78215.24,10.9,-0.71525,0.00016,22.71132]
[1778946719593,32.67,78214.06,10.9,-0.71543,0.00016,22.70383]
[1778946725635,32.67,78214.51,10.9,-0.71537,0.00016,22.70644]
[1778946730670,32.67,78214.46,10.9,-0.71538,0.00016,22.70598]
[1778946735705,32.67,78214.41,10.9,-0.71539,0.00016,22.7055]
[1778946745775,32.67,78214.15,10.9,-0.71544,0.00016,22.70356]
[1778946750810,32.67,78213.05,10.9,-0.71562,0.00016,22.69657]
[1778946755845,32.67,78213.95,10.9,-0.71551,0.00016,22.69807]
[1778946760880,32.67,78215.48,10.9,-0.71527,0.00016,22.70742]
[1778946764910,32.67,78218.71,10.9,-0.71478,0.00016,22.7273]
[1778946769945,32.67,78218.67,10.9,-0.71479,0.00016,22.72679]
[1778946774986,32.67,78222.18,10.9,-0.71425,0.00016,22.74829]
[1778946780023,32.66,78220.93,10.9,-0.71445,0.00016,22.74022]
[1778946785058,32.66,78221.86,10.9,-0.71431,0.00016,22.74569]
[1778946791102,32.66,78221.7,10.9,-0.71435,0.00016,22.74429]
[1778946796136,32.66,78221.93,10.9,-0.71432,0.00016,22.74532]
[1778946801171,32.66,78221.93,10.9,-0.71434,0.00016,22.74489]
[1778946807213,32.66,78221.9,10.9,-0.71435,0.00016,22.74417]
[1778946812248,32.65,78221.97,10.9,-0.71438,0.00016,22.74018]
[1778946818290,32.65,78222.09,10.9,-0.71438,0.00016,22.74034]
[1778946824332,32.65,78221.91,10.9,-0.71442,0.00016,22.73865]
[1778946827353,32.65,78218.26,10.9,-0.715,0.00016,22.71578]
[1778946828361,32.65,78215.26,10.9,-0.71546,0.00016,22.69711]
[1778946833395,32.65,78214.29,10.9,-0.71562,0.00016,22.69088]
[1778946838430,32.65,78214.2,10.9,-0.71564,0.00016,22.69015]
[1778946843466,32.65,78218.63,10.9,-0.71495,0.00016,22.71749]
[1778946849508,32.64,78219.42,10.9,-0.71484,0.00016,22.72216]
[1778946854543,32.64,78221.02,10.9,-0.71459,0.00016,22.73187]
[1778946859578,32.64,78221.47,10.9,-0.71453,0.00016,22.73439]
[1778946864613,32.64,78221.27,10.9,-0.71457,0.00016,22.73286]
[1778946870655,32.64,78221.05,10.9,-0.71461,0.00016,22.73111]
[1778946875690,32.64,78219.73,10.9,-0.71485,0.00016,22.71868]
[1778946880725,32.64,78217.19,10.9,-0.71526,0.00016,22.70269]
[1778946885760,32.64,78215.78,10.9,-0.71548,0.00016,22.69376]
[1778946888885,32.64,78212.35,10.9,-0.71601,0.00016,22.67235]
[1778946890795,32.64,78208.63,10.9,-0.71659,0.00016,22.64918]
[1778946895830,32.64,78208.47,10.9,-0.71661,0.00016,22.64828]
[1778946900865,32.64,78210.42,10.9,-0.71631,0.00016,22.66052]
[1778946907914,32.64,78210.76,10.9,-0.71625,0.00016,22.66276]
[1778946912949,32.64,78213.11,10.9,-0.71589,0.00016,22.67745]
[1778946914963,32.64,78216.45,10.9,-0.71537,0.00016,22.69822]
[1778946921005,32.64,78218.9,10.9,-0.71499,0.00016,22.71344]
[1778946928054,32.64,78219.32,10.9,-0.71492,0.00016,22.71605]
[1778946933089,32.64,78219.53,10.9,-0.71491,0.00016,22.71343]
[1778946940138,32.64,78219.25,10.9,-0.71495,0.00016,22.71176]
[1778946944166,32.64,78224.64,10.9,-0.7141,0.00016,22.74581]
[1778946954238,32.64,78225.39,10.9,-0.71397,0.00016,22.75104]
[1778946961285,32.64,78225.73,10.9,-0.71393,0.00016,22.75266]
[1778946965343,32.64,78221.15,10.9,-0.71465,0.00016,22.72406]
[1778946966350,32.64,78217.32,10.9,-0.71524,0.00016,22.70018]
[1778946971386,32.64,78215.4,10.9,-0.71555,0.00016,22.68808]
[1778946977428,32.64,78215.25,10.9,-0.71558,0.00016,22.687]
[1778946982463,32.64,78214.3,10.9,-0.71573,0.00016,22.68098]
[1778946987498,32.64,78213.82,10.9,-0.7158,0.00016,22.67786]
[1778946992533,32.64,78212.78,10.9,-0.716,0.00016,22.66724]
[1778946997568,32.64,78210.52,10.9,-0.71635,0.00016,22.65303]
[1778947004617,32.64,78209.76,10.9,-0.71647,0.00016,22.64819]
[1778947009652,32.63,78209.0,10.9,-0.7166,0.00016,22.64326]
[1778947014687,32.63,78209.37,10.9,-0.71655,0.00016,22.64516]
[1778947019722,32.63,78209.48,10.9,-0.71654,0.00016,22.64546]
[1778947024757,32.63,78209.17,10.9,-0.71659,0.00016,22.64335]
[1778947030799,32.63,78208.64,10.9,-0.71667,0.00016,22.64017]
[1778947036841,32.63,78210.15,10.9,-0.71644,0.00016,22.64971]
[1778947041876,32.63,78212.83,10.9,-0.71602,0.00016,22.66644]
[1778947043890,32.63,78217.08,10.9,-0.71536,0.00016,22.69286]
[1778947048926,32.63,78218.44,10.9,-0.71515,0.00016,22.70124]
[1778947053961,32.63,78218.49,10.9,-0.71517,0.00016,22.69748]
[1778947058996,32.63,78218.56,10.9,-0.71516,0.00016,22.69779]
[1778947064032,32.63,78218.52,10.9,-0.71517,0.00016,22.69744]
[1778947065941,32.63,78218.49,10.9,-0.71518,0.00016,22.69724]
[1778947068060,32.63,78214.86,10.9,-0.71574,0.00016,22.67466]
[1778947074102,32.63,78215.33,10.9,-0.71567,0.00016,22.67759]
[1778947079137,32.63,78215.09,10.9,-0.71571,0.00016,22.67608]
[1778947084172,32.63,78216.21,10.9,-0.71553,0.00016,22.68302]
[1778947089207,32.63,78215.61,10.9,-0.71563,0.00016,22.67926]
[1778947094242,32.63,78215.63,10.9,-0.71562,0.00016,22.67938]
[1778947099277,32.63,78215.85,10.9,-0.71559,0.00016,22.68074]
[1778947104312,32.63,78215.72,10.9,-0.71561,0.00016,22.67993]
[1778947109347,32.63,78215.84,10.9,-0.71559,0.00016,22.68067]
[1778947118410,32.63,78215.19,10.9,-0.71572,0.00016,22.67274]
[1778947123445,32.63,78216.07,10.9,-0.71557,0.00016,22.6787]
[1778947128480,32.63,78215.43,10.9,-0.71565,0.00016,22.67531]
[1778947133515,32.64,78215.49,10.9,-0.71563,0.00016,22.67627]
[1778947140564,32.64,78215.58,10.9,-0.71559,0.00016,22.67766]
[1778947146606,32.64,78215.26,10.9,-0.71562,0.00016,22.67638]
[1778947151641,32.65,78216.35,10.9,-0.71544,0.00016,22.68373]
[1778947157696,32.65,78215.73,10.9,-0.71552,0.00016,22.68056]
[1778947166760,32.65,78216.04,10.9,-0.71544,0.00016,22.68352]
[1778947171796,32.66,78215.14,10.9,-0.71559,0.00016,22.67457]
[1778947177838,32.66,78213.63,10.9,-0.71581,0.00016,22.66592]
[1778947182873,32.66,78213.93,10.9,-0.71574,0.00016,22.66842]
[1778947190929,32.67,78214.05,10.9,-0.7157,0.00016,22.67013]
[1778947195964,32.67,78213.85,10.9,-0.71571,0.00016,22.66949]
[1778947201579,32.67,78213.8,10.9,-0.71571,0.00016,22.66966]
[1778947202202,32.67,78204.8,10.9,-0.7171,0.00015,22.6139]
[1778947203018,32.67,78199.21,10.9,-0.71796,0.00015,22.57906]
[1778947206041,32.67,78195.99,10.9,-0.71845,0.00015,22.55921]
[1778947211077,32.67,78195.41,10.9,-0.71854,0.00015,22.55577]
[1778947215105,32.67,78198.35,10.9,-0.71807,0.00015,22.57453]
[1778947221148,32.68,78198.09,10.9,-0.7181,0.00015,22.57349]
[1778947226183,32.68,78198.75,10.9,-0.71799,0.00015,22.57804]
[1778947231218,32.68,78198.8,10.9,-0.71799,0.00015,22.57477]
[1778947236255,32.68,78197.89,10.9,-0.71812,0.00015,22.56949]
[1778947241290,32.68,78195.07,10.9,-0.71855,0.00015,22.55225]
[1778947247333,32.68,78193.67,10.9,-0.71876,0.00015,22.54367]
[1778947252368,32.69,78193.6,10.9,-0.71877,0.00015,22.54336]
[1778947257403,32.68,78191.84,10.9,-0.71904,0.00015,22.53224]
[1778947262446,32.68,78191.26,10.9,-0.71914,0.00015,22.52849]
[1778947265459,32.68,78186.25,10.9,-0.71991,0.00015,22.49697]
[1778947266466,32.68,78180.47,10.9,-0.7208,0.00015,22.46057]
[1778947267897,32.68,78177.84,10.9,-0.72121,0.00015,22.4439]
[1778947269244,32.68,78175.91,10.9,-0.72151,0.00015,22.43158]
[1778947269487,32.68,78169.0,10.9,-0.72257,0.00015,22.38773]
[1778947271501,32.68,78165.85,10.9,-0.72306,0.00015,22.36758]
[1778947272508,32.68,78170.06,10.9,-0.72241,0.00015,22.39425]
[1778947277591,32.68,78171.53,10.9,-0.7222,0.00015,22.40325]
[1778947277602,32.68,78176.5,10.9,-0.72143,0.00015,22.43469]
[1778947278374,32.68,78176.5,10.9,-0.72143,0.00015,22.43469]
[1778947278454,32.68,78176.5,10.9,-0.72143,0.00015,22.43469]
[1778947278554,32.68,78182.26,10.9,-0.72055,0.00015,22.471]
[1778947279481,32.68,78182.26,10.9,-0.72055,0.00015,22.471]
[1778947279520,32.68,78182.26,10.9,-0.72055,0.00015,22.471]
[1778947279714,32.68,78182.26,10.9,-0.72055,0.00015,22.471]
[1778947279744,32.68,78193.37,10.9,-0.71883,0.00015,22.54082]
[1778947280378,32.68,78193.37,10.9,-0.71883,0.00015,22.54082]
[1778947280570,32.68,78198.01,10.9,-0.71811,0.00015,22.56995]
[1778947281797,32.68,78201.44,10.9,-0.71758,0.00015,22.59141]
[1778947283542,32.68,78199.37,10.9,-0.7179,0.00015,22.57847]
[1778947288626,32.68,78199.28,10.9,-0.71792,0.00015,22.57793]
[1778947289579,32.68,78199.28,10.9,-0.71792,0.00015,22.57793]
[1778947289633,32.68,78199.39,10.9,-0.7179,0.00015,22.57862]
[1778947294668,32.68,78198.73,10.9,-0.71803,0.00015,22.57038]
[1778947299704,32.68,78198.22,10.9,-0.71811,0.00015,22.56706]
[1778947309773,32.68,78198.16,10.9,-0.71813,0.00015,22.56643]
[1778947314808,32.68,78198.62,10.9,-0.71805,0.00015,22.56949]
[1778947319843,32.68,78198.96,10.9,-0.71799,0.00015,22.57195]
[1778947322864,32.68,78195.03,10.9,-0.7186,0.00015,22.54747]
[1778947327905,32.68,78195.06,10.9,-0.71859,0.00015,22.54768]
[1778947332940,32.68,78196.31,10.9,-0.7184,0.00015,22.55553]
[1778947333948,32.68,78205.32,10.9,-0.717,0.00015,22.61189]
[1778947334954,32.68,78208.71,10.9,-0.71648,0.00016,22.63302]
[1778947339991,32.68,78210.07,10.9,-0.71626,0.00016,22.64151]
[1778947348047,32.68,78211.02,10.9,-0.71612,0.00016,22.64741]
[1778947356103,32.68,78211.39,10.9,-0.71609,0.00016,22.64565]
[1778947357110,32.68,78214.63,10.9,-0.71559,0.00016,22.66575]
[1778947361138,32.68,78217.46,10.9,-0.71514,0.00016,22.68339]
[1778947367180,32.69,78218.68,10.9,-0.71492,0.00016,22.69209]
[1778947372215,32.69,78219.76,10.9,-0.71474,0.00016,22.69953]
[1778947377250,32.69,78219.99,10.9,-0.71468,0.00016,22.70163]
[1778947382285,32.7,78221.69,10.9,-0.7144,0.00016,22.71274]
[1778947386313,32.7,78225.17,10.9,-0.71385,0.00016,22.73463]
[1778947387321,32.7,78237.63,10.9,-0.71191,0.00016,22.81128]
[1778947388327,32.7,78250.71,10.9,-0.70985,0.00016,22.89138]
[1778947389334,32.7,78249.34,10.9,-0.71006,0.00016,22.88323]
[1778947390341,32.7,78246.31,10.9,-0.71053,0.00016,22.86496]
[1778947393607,32.7,78249.0,10.9,-0.71009,0.00016,22.88197]
[1778947399404,32.71,78246.98,10.9,-0.71038,0.00016,22.87086]
[1778947400411,32.71,78243.85,10.9,-0.71086,0.00016,22.85199]
[1778947402425,32.71,78241.19,10.9,-0.71126,0.00016,22.83622]
[1778947407460,32.72,78241.04,10.9,-0.71126,0.00016,22.8365]
[1778947412495,32.72,78242.69,10.9,-0.71099,0.00016,22.8438]
[1778947418537,32.73,78245.11,10.9,-0.71058,0.00016,22.85989]
[1778947419544,32.73,78249.14,10.9,-0.70994,0.00016,22.88463]
[1778947422565,32.73,78255.61,10.9,-0.70891,0.00016,22.92446]
[1778947427600,32.74,78257.45,10.9,-0.7086,0.00016,22.9364]
[1778947430621,32.74,78261.02,10.9,-0.70803,0.00016,22.95859]
[1778947435656,32.74,78263.39,10.9,-0.70764,0.00016,22.97359]
[1778947439928,32.74,78263.41,10.9,-0.70762,0.00016,22.97412]
[1778947439962,32.74,78266.89,10.9,-0.70707,0.00016,22.99522]
[1778947440945,32.74,78266.89,10.9,-0.70707,0.00016,22.99522]
[1778947440691,32.74,78281.75,10.9,-0.70473,0.00016,23.08426]
[1778947441972,32.74,78281.75,10.9,-0.70473,0.00016,23.08426]
[1778947441698,32.75,78297.5,10.9,-0.70223,0.00016,23.17823]
[1778947442705,32.75,78295.37,10.9,-0.70257,0.00016,23.16573]
[1778947447740,32.75,78297.82,10.9,-0.70216,0.00016,23.18078]
[1778947449580,32.75,78298.3,10.9,-0.70209,0.00016,23.18372]
[1778947449755,32.75,78298.49,10.9,-0.70205,0.00016,23.18495]
[1778947454790,32.75,78298.33,10.9,-0.70206,0.00016,23.18455]
[1778947459825,32.76,78301.19,10.9,-0.70159,0.00016,23.20199]
[1778947464860,32.76,78302.9,10.9,-0.70131,0.00016,23.21262]
[1778947469895,32.76,78304.21,10.9,-0.70109,0.00016,23.22083]
[1778947474930,32.76,78305.34,10.9,-0.70092,0.00016,23.22407]
[1778947478958,32.76,78309.08,10.9,-0.70032,0.00016,23.24641]
[1778947480084,32.76,78309.08,10.9,-0.70032,0.00016,23.24641]
[1778947479967,32.77,78322.72,10.9,-0.69814,0.00016,23.32628]
[1778947480974,32.77,78335.49,10.9,-0.69611,0.00016,23.4004]
[1778947481981,32.77,78336.28,10.9,-0.69598,0.00016,23.40496]
[1778947484115,32.77,78335.65,10.9,-0.69608,0.00016,23.40131]
[1778947489030,32.77,78324.91,10.9,-0.69779,0.00016,23.33908]
[1778947490951,32.77,78322.65,10.9,-0.69816,0.00016,23.3259]
[1778947491044,32.77,78321.19,10.9,-0.69839,0.00016,23.31737]
[1778947496079,32.76,78320.37,10.9,-0.69852,0.00016,23.31247]
[1778947501114,32.76,78317.54,10.9,-0.69897,0.00016,23.2959]
[1778947505608,32.76,78316.87,10.9,-0.69908,0.00016,23.29199]
[1778947505691,32.76,78308.14,10.9,-0.70047,0.00016,23.24086]
[1778947506158,32.76,78300.0,10.9,-0.70175,0.00016,23.193]
[1778947510188,32.77,78298.61,10.9,-0.70196,0.00016,23.18519]
[1778947515223,32.77,78298.47,10.9,-0.70197,0.00016,23.18491]
[1778947520258,32.77,78298.11,10.9,-0.70201,0.00016,23.18336]
[1778947524286,32.77,78291.66,10.9,-0.70302,0.00016,23.14562]
[1778947525293,32.77,78285.22,10.9,-0.70403,0.00016,23.10747]
[1778947531033,32.77,78285.63,10.9,-0.70396,0.00016,23.11003]
[1778947531618,32.78,78274.96,10.9,-0.70565,0.00016,23.04306]
[1778947532342,32.78,78271.15,10.9,-0.70625,0.00016,23.02042]
[1778947533932,32.78,78268.12,10.9,-0.70671,0.00016,23.00264]
[1778947536370,32.78,78262.22,10.9,-0.70763,0.00016,22.96758]
[1778947537377,32.78,78256.99,10.9,-0.70844,0.00016,22.93621]
[1778947539778,32.78,78252.81,10.9,-0.70909,0.00016,22.91133]
[1778947541405,32.79,78257.92,10.9,-0.70827,0.00016,22.94262]
[1778947546440,32.79,78256.89,10.9,-0.70841,0.00016,22.9373]
[1778947551477,32.79,78257.42,10.9,-0.7083,0.00016,22.94149]
[1778947556512,32.8,78257.53,10.9,-0.70826,0.00016,22.9431]
[1778947561547,32.8,78255.5,10.9,-0.70855,0.00016,22.93183]
[1778947566584,32.81,78256.34,10.9,-0.70839,0.00016,22.9379]
[1778947569605,32.81,78259.74,10.9,-0.70784,0.00016,22.95895]
[1778947573633,32.81,78263.87,10.9,-0.70718,0.00016,22.98448]
[1778947574642,32.81,78268.81,10.9,-0.7064,0.00016,23.01427]
[1778947578668,32.82,78271.64,10.9,-0.70593,0.00016,23.03198]
[1778947583703,32.82,78275.2,10.9,-0.70535,0.00016,23.05408]
[1778947588738,32.83,78274.45,10.9,-0.70545,0.00016,23.05032]
[1778947593773,32.83,78274.96,10.9,-0.70537,0.00016,23.05019]
[1778947598808,32.83,78270.43,10.9,-0.70606,0.00016,23.02392]
[1778947603843,32.84,78269.18,10.9,-0.70623,0.00016,23.0173]
[1778947607871,32.84,78265.99,10.9,-0.70672,0.00016,22.99866]
[1778947612907,32.84,78264.74,10.9,-0.7069,0.00016,22.99179]
[1778947617942,32.84,78264.39,10.9,-0.70694,0.00016,22.99032]
[1778947618949,32.84,78258.96,10.9,-0.70779,0.00016,22.95783]
[1778947619956,32.85,78253.18,10.9,-0.70869,0.00016,22.92317]
[1778947624991,32.85,78251.74,10.9,-0.70888,0.00016,22.91544]
[1778947630026,32.85,78255.31,10.9,-0.7083,0.00016,22.93792]
[1778947635061,32.86,78257.85,10.9,-0.70788,0.00016,22.95403]
[1778947640096,32.86,78257.26,10.9,-0.70795,0.00016,22.95128]
[1778947645139,32.87,78252.84,10.9,-0.70862,0.00016,22.9255]
[1778947649161,32.87,78248.01,10.9,-0.70935,0.00016,22.89714]
[1778947654197,32.87,78245.37,10.9,-0.70976,0.00016,22.87832]
[1778947659231,32.88,78245.61,10.9,-0.7097,0.00016,22.88075]
[1778947664266,32.88,78247.71,10.9,-0.70935,0.00016,22.89431]
[1778947669301,32.89,78241.61,10.9,-0.71027,0.00016,22.8582]
[1778947674336,32.89,78241.39,10.9,-0.71028,0.00016,22.85784]
[1778947678364,32.89,78245.14,10.9,-0.70968,0.00016,22.88127]
[1778947683399,32.9,78245.67,10.9,-0.70957,0.00016,22.88526]
[1778947688434,32.9,78246.04,10.9,-0.7095,0.00016,22.88821]
[1778947693469,32.9,78247.67,10.9,-0.70923,0.00016,22.8987]
[1778947698504,32.91,78247.31,10.9,-0.70927,0.00016,22.89711]
[1778947700518,32.91,78263.34,10.9,-0.70676,0.00016,22.99363]
[1778947701795,32.91,78273.65,10.9,-0.70514,0.00016,23.05522]
[1778947702532,32.91,78282.75,10.9,-0.70371,0.00016,23.10929]
[1778947704279,32.91,78282.75,10.9,-0.70371,0.00016,23.10929]
[1778947704546,32.91,78286.25,10.9,-0.70316,0.00016,23.13005]
[1778947709584,32.91,78286.54,10.9,-0.70311,0.00016,23.13183]
[1778947710330,32.91,78286.54,10.9,-0.70311,0.00016,23.13183]
[1778947710591,32.91,78286.53,10.9,-0.70311,0.00016,23.13179]
[1778947715626,32.91,78286.46,10.9,-0.70314,0.00016,23.12753]
[1778947720661,32.91,78285.55,10.9,-0.70328,0.00016,23.12224]
[1778947723682,32.91,78281.24,10.9,-0.70396,0.00016,23.09681]
[1778947725696,32.91,78273.75,10.9,-0.70513,0.00016,23.05238]
[1778947730731,32.91,78272.8,10.9,-0.70528,0.00016,23.04679]
[1778947735766,32.91,78272.51,10.9,-0.70533,0.00016,23.04515]
[1778947737780,32.91,78267.0,10.9,-0.70619,0.00016,23.01234]
[1778947739794,32.91,78262.56,10.9,-0.70688,0.00016,22.98592]
[1778947744829,32.91,78264.39,10.9,-0.70658,0.00016,22.99722]
[1778947749864,32.91,78264.14,10.9,-0.70661,0.00016,22.99607]
[1778947751878,32.91,78259.57,10.9,-0.70732,0.00016,22.96887]
[1778947757920,32.92,78258.48,10.9,-0.70748,0.00016,22.96291]
[1778947763962,32.92,78258.0,10.9,-0.70754,0.00016,22.96063]
[1778947768999,32.92,78256.73,10.9,-0.70772,0.00016,22.95361]
[1778947774035,32.92,78255.26,10.9,-0.70796,0.00016,22.94137]
[1778947779070,32.93,78254.72,10.9,-0.70803,0.00016,22.93871]
[1778947784105,32.93,78254.61,10.9,-0.70803,0.00016,22.93862]
[1778947789140,32.93,78254.21,10.9,-0.70808,0.00016,22.93678]
[1778947794175,32.93,78251.52,10.9,-0.70848,0.00016,22.92115]
[1778947795182,32.94,78247.46,10.9,-0.70911,0.00016,22.89684]
[1778947800217,32.94,78246.06,10.9,-0.70931,0.00016,22.88914]
[1778947805252,32.94,78246.13,10.9,-0.70928,0.00016,22.89032]
[1778947808273,32.94,78243.16,10.9,-0.70973,0.00016,22.87286]
[1778947810287,32.95,78240.11,10.9,-0.71019,0.00016,22.85479]
[1778947814316,32.94,78236.86,10.9,-0.71072,0.00016,22.83437]
[1778947815323,32.94,78233.12,10.9,-0.7113,0.00016,22.81151]
[1778947816326,32.94,78233.12,10.9,-0.7113,0.00016,22.81151]
[1778947816330,32.94,78229.53,10.9,-0.71187,0.00016,22.78954]
[1778947818105,32.94,78229.64,10.9,-0.71185,0.00016,22.79007]
[1778947818188,32.94,78229.64,10.9,-0.71185,0.00016,22.79007]
[1778947818344,32.94,78228.88,10.9,-0.71197,0.00016,22.7853]
[1778947822372,32.94,78222.57,10.9,-0.71298,0.00015,22.746]
[1778947823379,32.94,78218.68,10.9,-0.71358,0.00015,22.72205]
[1778947828950,32.93,78217.52,10.9,-0.71378,0.00015,22.71436]
[1778947829986,32.93,78201.27,10.9,-0.7163,0.00015,22.61413]
[1778947830431,32.93,78196.24,10.9,-0.71707,0.00015,22.58291]
[1778947835466,32.93,78194.73,10.9,-0.71734,0.00015,22.5692]
[1778947840501,32.93,78194.46,10.9,-0.7174,0.00015,22.56705]
[1778947845536,32.92,78192.96,10.9,-0.71764,0.00015,22.5573]
[1778947846543,32.92,78190.39,10.9,-0.71804,0.00015,22.54127]
[1778947851578,32.92,78189.97,10.9,-0.71811,0.00015,22.53832]
[1778947854346,32.92,78189.78,10.9,-0.71814,0.00015,22.53707]
[1778947854599,32.92,78187.12,10.9,-0.71855,0.00015,22.52041]
[1778947856613,32.92,78183.73,10.9,-0.71908,0.00015,22.49904]
[1778947859230,32.92,78183.89,10.9,-0.71906,0.00015,22.49992]
[1778947859307,32.92,78183.24,10.9,-0.71917,0.00015,22.49563]
[1778947860641,32.92,78180.53,10.9,-0.71958,0.00015,22.47862]
[1778947864669,32.92,78176.78,10.9,-0.72017,0.00015,22.45483]
[1778947869704,32.92,78175.63,10.9,-0.72035,0.00015,22.44726]
[1778947874947,32.92,78174.69,10.9,-0.72051,0.00015,22.4411]
[1778947875746,32.91,78164.95,10.9,-0.722,0.00015,22.37988]
[1778947876753,32.91,78160.25,10.9,-0.72272,0.00015,22.35013]
[1778947878435,32.91,78163.61,10.9,-0.72222,0.00015,22.37098]
[1778947878767,32.91,78169.91,10.9,-0.72125,0.00015,22.41056]
[1778947883802,32.91,78171.13,10.9,-0.72108,0.00015,22.41765]
[1778947888838,32.91,78170.09,10.9,-0.72125,0.00015,22.41058]
[1778947893873,32.91,78169.08,10.9,-0.72145,0.00015,22.39983]
[1778947898908,32.9,78170.18,10.9,-0.72129,0.00015,22.40629]
[1778947903943,32.9,78170.45,10.9,-0.72126,0.00015,22.40748]
[1778947908978,32.9,78172.71,10.9,-0.72093,0.00015,22.42119]
[1778947914014,32.9,78178.43,10.9,-0.72005,0.00015,22.45688]
[1778947919049,32.9,78180.13,10.9,-0.7198,0.00015,22.46722]
[1778947922070,32.9,78176.89,10.9,-0.7203,0.00015,22.44674]
[1778947925091,32.9,78182.43,10.9,-0.71946,0.00015,22.48125]
[1778947926098,32.9,78184.95,10.9,-0.71907,0.00015,22.49693]
[1778947931134,32.9,78186.39,10.9,-0.71886,0.00015,22.50559]
[1778947938182,32.89,78186.35,10.9,-0.71888,0.00015,22.50481]
[1778947943217,32.89,78186.42,10.9,-0.71887,0.00015,22.50491]
[1778947948252,32.89,78187.67,10.9,-0.71869,0.00015,22.51235]
[1778947953287,32.89,78188.56,10.9,-0.71859,0.00015,22.51358]
[1778947958322,32.89,78188.96,10.9,-0.71854,0.00015,22.51575]
[1778947963357,32.89,78189.27,10.9,-0.7185,0.00015,22.51743]
[1778947968392,32.89,78187.69,10.9,-0.71874,0.00015,22.50738]
[1778947973427,32.89,78187.34,10.9,-0.7188,0.00015,22.505]
[1778947976448,32.89,78191.65,10.9,-0.71814,0.00015,22.53171]
[1778947977455,32.89,78194.81,10.9,-0.71766,0.00015,22.55137]
[1778947978462,32.89,78200.22,10.9,-0.71682,0.00015,22.58492]
[1778947980230,32.89,78200.02,10.9,-0.71685,0.00015,22.58367]
[1778947980476,32.89,78200.44,10.9,-0.71679,0.00015,22.58625]
[1778947985511,32.88,78200.75,10.9,-0.71674,0.00015,22.58806]
[1778947990546,32.88,78200.31,10.9,-0.71681,0.00015,22.58521]
[1778947997555,32.88,78200.26,10.9,-0.71682,0.00015,22.5848]
[1778948002633,32.88,78200.2,10.9,-0.71684,0.00015,22.58404]
[1778948007667,32.88,78199.44,10.9,-0.71698,0.00015,22.57877]
[1778948014716,32.88,78199.31,10.9,-0.71704,0.00015,22.57321]
[1778948019752,32.88,78199.97,10.9,-0.71695,0.00015,22.57713]
[1778948024786,32.88,78201.08,10.9,-0.71678,0.00015,22.58386]
[1778948029821,32.87,78200.82,10.9,-0.71682,0.00015,22.58214]
[1778948034856,32.87,78200.85,10.9,-0.71682,0.00015,22.58227]
[1778948036870,32.87,78206.9,10.9,-0.71588,0.00015,22.61965]
[1778948038884,32.87,78210.41,10.9,-0.71534,0.00015,22.64121]
[1778948040898,32.87,78213.87,10.9,-0.71481,0.00015,22.66237]
[1778948045933,32.87,78213.81,10.9,-0.71483,0.00015,22.66151]
[1778948050968,32.87,78211.43,10.9,-0.71522,0.00015,22.64638]
[1778948054996,32.87,78208.43,10.9,-0.71569,0.00015,22.6275]
[1778948056005,32.87,78205.72,10.9,-0.71611,0.00015,22.61069]
[1778948058017,32.87,78202.43,10.9,-0.71662,0.00015,22.59022]
[1778948061038,32.87,78199.56,10.9,-0.71707,0.00015,22.57234]
[1778948066073,32.87,78199.06,10.9,-0.71715,0.00015,22.56918]
[1778948071108,32.87,78198.8,10.9,-0.71721,0.00015,22.56359]
[1778948076143,32.87,78198.9,10.9,-0.7172,0.00015,22.56428]
[1778948077150,32.87,78202.31,10.9,-0.71667,0.00015,22.58542]
[1778948078157,32.87,78205.91,10.9,-0.71611,0.00015,22.6077]
[1778948079164,32.87,78212.9,10.9,-0.71503,0.00015,22.65091]
[1778948081178,32.87,78214.46,10.9,-0.71477,0.00015,22.66121]
[1778948094271,32.88,78214.28,10.9,-0.71471,0.00015,22.6635]
[1778948099306,32.89,78213.62,10.9,-0.71478,0.00015,22.66055]
[1778948104343,32.89,78211.22,10.9,-0.71512,0.00015,22.64687]
[1778948110386,32.9,78208.67,10.9,-0.71547,0.00015,22.63288]
[1778948115422,32.91,78212.06,10.9,-0.71491,0.00015,22.65501]
[1778948120456,32.91,78211.95,10.9,-0.71491,0.00015,22.65518]
[1778948125491,32.92,78211.66,10.9,-0.71492,0.00015,22.65458]
[1778948131533,32.92,78211.66,10.9,-0.71491,0.00015,22.65202]
[1778948136568,32.93,78209.55,10.9,-0.71521,0.00015,22.64021]
[1778948140596,32.93,78205.7,10.9,-0.71578,0.00015,22.61749]
[1778948142610,32.93,78202.64,10.9,-0.71625,0.00015,22.59847]
[1778948143617,32.93,78199.88,10.9,-0.71668,0.00015,22.58137]
[1778948148652,32.93,78200.5,10.9,-0.71659,0.00015,22.58496]
[1778948150666,32.93,78204.49,10.9,-0.71598,0.00015,22.60946]
[1778948155702,32.93,78202.68,10.9,-0.71627,0.00015,22.5979]
[1778948160737,32.92,78203.47,10.9,-0.71616,0.00015,22.60243]
[1778948165772,32.92,78206.19,10.9,-0.71574,0.00015,22.61887]
[1778948168793,32.92,78202.91,10.9,-0.71626,0.00015,22.59842]
[1778948171818,32.92,78195.75,10.9,-0.71736,0.00015,22.55398]
[1778948176854,32.92,78194.53,10.9,-0.71755,0.00015,22.54636]
[1778948180882,32.92,78189.31,10.9,-0.71836,0.00015,22.51395]
[1778948185917,32.92,78188.22,10.9,-0.71852,0.00015,22.50736]
[1778948187931,32.92,78193.52,10.9,-0.7177,0.00015,22.54035]
[1778948189945,32.92,78198.67,10.9,-0.71691,0.00015,22.57226]
[1778948193973,32.92,78201.62,10.9,-0.71648,0.00015,22.58641]
[1778948194980,32.92,78206.22,10.9,-0.71577,0.00015,22.61475]
[1778948200016,32.92,78206.61,10.9,-0.71572,0.00015,22.61681]
[1778948205050,32.92,78206.21,10.9,-0.71579,0.00015,22.6142]
[1778948215120,32.92,78206.39,10.9,-0.71576,0.00015,22.61522]
[1778948220155,32.92,78206.39,10.9,-0.71577,0.00015,22.61505]
[1778948230225,32.92,78206.39,10.9,-0.71577,0.00015,22.61513]
[1778948235260,32.92,78207.11,10.9,-0.71567,0.00015,22.61915]
[1778948240304,32.92,78208.14,10.9,-0.71552,0.00015,22.62508]
[1778948241310,32.92,78219.58,10.9,-0.71374,0.00015,22.69559]
[1778948242317,32.92,78220.25,10.9,-0.71363,0.00015,22.69987]
[1778948246345,32.92,78225.4,10.9,-0.71282,0.00016,22.73202]
[1778948252387,32.93,78227.01,10.9,-0.71256,0.00016,22.73894]
[1778948258429,32.93,78227.53,10.9,-0.71245,0.00016,22.74333]
[1778948263464,32.93,78228.52,10.9,-0.71227,0.00016,22.75034]
[1778948270520,32.94,78228.58,10.9,-0.71223,0.00016,22.75195]
[1778948273541,32.94,78236.55,10.9,-0.71098,0.00016,22.80086]
[1778948278576,32.94,78238.78,10.9,-0.71062,0.00016,22.81492]
[1778948283611,32.95,78237.36,10.9,-0.71082,0.00016,22.80681]
[1778948291667,32.95,78237.19,10.9,-0.71083,0.00016,22.80661]
[1778948296702,32.95,78239.96,10.9,-0.71038,0.00016,22.82388]
[1778948297709,32.95,78244.65,10.9,-0.70965,0.00016,22.8523]
[1778948304758,32.96,78246.81,10.9,-0.7093,0.00016,22.86575]
[1778948308788,32.96,78249.83,10.9,-0.70882,0.00016,22.88418]
[1778948309879,32.96,78249.83,10.9,-0.70882,0.00016,22.88418]
[1778948309902,32.96,78253.18,10.9,-0.7083,0.00016,22.90437]
[1778948312814,32.96,78256.19,10.9,-0.70785,0.00016,22.91886]
[1778948317849,32.96,78261.31,10.9,-0.70702,0.00016,22.95026]
[1778948318856,32.96,78264.53,10.9,-0.70652,0.00016,22.96962]
[1778948319221,32.96,78264.53,10.9,-0.70652,0.00016,22.96962]
[1778948319761,32.96,78264.53,10.9,-0.70652,0.00016,22.96962]
[1778948319863,32.96,78279.26,10.9,-0.7042,0.00016,23.05733]
[1778948320870,32.96,78288.48,10.9,-0.70275,0.00016,23.11185]
[1778948321877,32.96,78293.16,10.9,-0.70201,0.00016,23.13941]
[1778948326912,32.96,78292.94,10.9,-0.70204,0.00016,23.13829]
[1778948327919,32.96,78288.56,10.9,-0.70273,0.00016,23.11259]
[1778948333961,32.97,78287.68,10.9,-0.70286,0.00016,23.10757]
[1778948342020,32.97,78287.3,10.9,-0.70292,0.00016,23.10536]
[1778948347055,32.97,78288.02,10.9,-0.70281,0.00016,23.10964]
[1778948352090,32.97,78288.07,10.9,-0.7028,0.00016,23.10998]
[1778948356118,32.97,78296.37,10.9,-0.70149,0.00016,23.15876]
[1778948358132,32.97,78301.42,10.9,-0.70069,0.00016,23.18837]
[1778948363167,32.97,78302.16,10.9,-0.70057,0.00016,23.19279]
[1778948368202,32.97,78302.74,10.9,-0.70048,0.00016,23.19627]
[1778948373237,32.97,78303.41,10.9,-0.7004,0.00016,23.19639]
[1778948378272,32.97,78303.78,10.9,-0.70033,0.00016,23.19868]
[1778948383307,32.97,78303.84,10.9,-0.70032,0.00016,23.19919]
[1778948388342,32.97,78303.36,10.9,-0.70039,0.00016,23.19659]
[1778948394384,32.97,78303.67,10.9,-0.70033,0.00016,23.19866]
[1778948399419,32.97,78303.66,10.9,-0.70033,0.00016,23.19884]
[1778948401433,32.97,78306.75,10.9,-0.69984,0.00016,23.21693]
[1778948406468,32.97,78305.75,10.9,-0.69999,0.00016,23.21129]
[1778948410496,32.98,78298.37,10.9,-0.70115,0.00016,23.16839]
[1778948416538,32.98,78297.61,10.9,-0.70127,0.00016,23.16404]
[1778948421573,32.98,78294.73,10.9,-0.70172,0.00016,23.14725]
[1778948426608,32.98,78292.2,10.9,-0.70211,0.00016,23.13255]
[1778948431648,32.98,78291.74,10.9,-0.70221,0.00016,23.12611]
[1778948432656,32.98,78288.4,10.9,-0.70273,0.00016,23.10652]
[1778948438699,32.98,78288.22,10.9,-0.70275,0.00016,23.10582]
[1778948444745,32.98,78287.9,10.9,-0.70279,0.00016,23.10421]
[1778948449782,32.98,78284.89,10.9,-0.70326,0.00016,23.08668]
[1778948450789,32.98,78279.91,10.9,-0.70404,0.00016,23.05733]
[1778948455826,32.98,78278.47,10.9,-0.70426,0.00016,23.0491]
[1778948456834,32.98,78272.54,10.9,-0.70519,0.00016,23.01403]
[1778948457840,32.98,78268.7,10.9,-0.70578,0.00016,22.99139]
[1778948459854,32.99,78265.78,10.9,-0.70623,0.00016,22.97427]
[1778948464889,32.99,78263.01,10.9,-0.70666,0.00016,22.95817]
[1778948466906,32.99,78258.72,10.9,-0.70732,0.00016,22.93271]
[1778948471941,32.99,78256.9,10.9,-0.70759,0.00016,22.92236]
[1778948476976,32.99,78255.35,10.9,-0.70782,0.00016,22.91362]
[1778948479997,32.99,78262.91,10.9,-0.70663,0.00016,22.95913]
[1778948483018,33.0,78266.9,10.9,-0.706,0.00016,22.9832]
[1778948489060,33.0,78269.4,10.9,-0.70558,0.00016,22.99877]
[1778948494095,33.0,78272.44,10.9,-0.70512,0.00016,23.01341]
[1778948498126,33.0,78276.34,10.9,-0.7045,0.00016,23.03689]
[1778948499133,33.0,78280.4,10.9,-0.70386,0.00016,23.06096]
[1778948504167,33.01,78281.95,10.9,-0.70361,0.00016,23.07035]
[1778948509202,33.01,78282.1,10.9,-0.70358,0.00016,23.07145]
[1778948514237,33.01,78279.74,10.9,-0.70394,0.00016,23.05775]
[1778948520279,33.01,78279.85,10.9,-0.70392,0.00016,23.05868]
[1778948525314,33.01,78279.32,10.9,-0.70399,0.00016,23.0558]
[1778948528335,33.01,78276.04,10.9,-0.7045,0.00016,23.03655]
[1778948537398,33.01,78274.71,10.9,-0.7047,0.00016,23.0293]
[1778948542434,33.02,78274.61,10.9,-0.7047,0.00016,23.02905]
[1778948545456,33.02,78270.1,10.9,-0.7054,0.00016,23.00253]
[1778948550491,33.02,78268.0,10.9,-0.70572,0.00016,22.99053]
[1778948556533,33.02,78267.65,10.9,-0.70579,0.00016,22.98498]
[1778948561569,33.02,78266.49,10.9,-0.70596,0.00016,22.97827]
[1778948566605,33.02,78265.41,10.9,-0.70613,0.00016,22.97204]
[1778948571640,33.02,78264.41,10.9,-0.70628,0.00016,22.96629]
[1778948576675,33.02,78264.38,10.9,-0.70627,0.00016,22.96633]
[1778948579696,33.02,78260.81,10.9,-0.70683,0.00016,22.9452]
[1778948584731,33.03,78258.54,10.9,-0.70717,0.00016,22.932]
[1778948593794,33.03,78259.2,10.9,-0.70705,0.00016,22.93661]
[1778948596815,33.03,78262.12,10.9,-0.70659,0.00016,22.95425]
[1778948601850,33.03,78263.77,10.9,-0.70631,0.00016,22.96475]
[1778948604878,33.04,78268.22,10.9,-0.70561,0.00016,22.99156]
[1778948605884,33.04,78271.1,10.9,-0.70515,0.00016,23.00875]
[1778948610919,33.04,78273.54,10.9,-0.70476,0.00016,23.02363]
[1778948617969,33.04,78273.82,10.9,-0.70473,0.00016,23.02176]
[1778948624010,33.04,78273.93,10.9,-0.7047,0.00016,23.02273]
[1778948630052,33.04,78274.9,10.9,-0.70454,0.00016,23.02877]
[1778948635087,33.04,78275.24,10.9,-0.70448,0.00016,23.031]
[1778948641129,33.05,78276.63,10.9,-0.70426,0.00016,23.03946]
[1778948647171,33.05,78278.64,10.9,-0.70394,0.00016,23.05151]
[1778948652206,33.05,78277.36,10.9,-0.70414,0.00016,23.0441]
[1778948658248,33.05,78276.68,10.9,-0.70424,0.00016,23.04027]
[1778948663283,33.05,78277.42,10.9,-0.70412,0.00016,23.0448]
[1778948668318,33.05,78277.53,10.9,-0.70409,0.00016,23.04561]
[1778948673353,33.05,78277.57,10.9,-0.70411,0.00016,23.04207]
[1778948678388,33.05,78277.69,10.9,-0.70409,0.00016,23.04295]
[1778948683423,33.05,78277.91,10.9,-0.70405,0.00016,23.04443]
[1778948693493,33.05,78278.0,10.9,-0.70402,0.00016,23.04529]
[1778948699536,33.05,78278.46,10.9,-0.70395,0.00016,23.04815]
[1778948705578,33.05,78280.63,10.9,-0.7036,0.00016,23.06102]
[1778948711620,33.05,78280.75,10.9,-0.70358,0.00016,23.06178]
[1778948717662,33.05,78280.72,10.9,-0.70359,0.00016,23.06165]
[1778948722698,33.05,78280.71,10.9,-0.70359,0.00016,23.06164]
[1778948727732,33.06,78280.8,10.9,-0.70357,0.00016,23.06221]
[1778948732767,33.06,78280.85,10.9,-0.70359,0.00016,23.0586]
[1778948737802,33.06,78280.98,10.9,-0.70357,0.00016,23.05936]
[1778948743844,33.06,78281.61,10.9,-0.70347,0.00016,23.06303]
[1778948748879,33.05,78281.55,10.9,-0.70348,0.00016,23.06261]
[1778948757942,33.05,78282.18,10.9,-0.70339,0.00016,23.06614]
[1778948762978,33.05,78282.65,10.9,-0.70332,0.00016,23.06877]
[1778948768013,33.05,78282.7,10.9,-0.70332,0.00016,23.06891]
[1778948778085,33.05,78285.16,10.9,-0.70294,0.00016,23.08295]
[1778948785134,33.05,78285.24,10.9,-0.70294,0.00016,23.08311]
[1778948790169,33.05,78288.11,10.9,-0.70249,0.00016,23.09971]
[1778948797218,33.05,78288.69,10.9,-0.70244,0.00016,23.09881]
[1778948803260,33.04,78287.86,10.9,-0.70258,0.00016,23.09366]
[1778948808295,33.04,78288.15,10.9,-0.70254,0.00016,23.09518]
[1778948815344,33.04,78288.52,10.9,-0.70248,0.00016,23.09711]
[1778948820379,33.04,78288.52,10.9,-0.70249,0.00016,23.09694]
[1778948826422,33.04,78288.64,10.9,-0.70248,0.00016,23.09745]
[1778948831457,33.04,78289.14,10.9,-0.7024,0.00016,23.1002]
[1778948836492,33.04,78289.17,10.9,-0.7024,0.00016,23.1002]
[1778948841527,33.04,78290.11,10.9,-0.70226,0.00016,23.10554]
[1778948842534,33.04,78297.29,10.9,-0.70113,0.00016,23.14758]
[1778948848576,33.04,78302.09,10.9,-0.70037,0.00016,23.17553]
[1778948853611,33.04,78301.52,10.9,-0.70049,0.00016,23.16824]
[1778948856632,33.04,78295.02,10.9,-0.70152,0.00016,23.13024]
[1778948857639,33.04,78291.5,10.9,-0.70207,0.00016,23.10961]
[1778948862674,33.04,78291.4,10.9,-0.70209,0.00016,23.10897]
[1778948867709,33.04,78288.23,10.9,-0.70259,0.00016,23.09034]
[1778948871737,33.04,78283.62,10.9,-0.70331,0.00016,23.06328]
[1778948872744,33.04,78278.07,10.9,-0.70418,0.00016,23.03059]
[1778948877779,33.04,78276.62,10.9,-0.7044,0.00016,23.02234]
[1778948882814,33.04,78277.17,10.9,-0.70431,0.00016,23.02587]
[1778948887849,33.04,78277.24,10.9,-0.70429,0.00016,23.02651]
[1778948892884,33.04,78277.53,10.9,-0.70424,0.00016,23.02842]
[1778948895905,33.04,78282.65,10.9,-0.70343,0.00016,23.0587]
[1778948897920,33.04,78285.83,10.9,-0.70293,0.00016,23.0774]
[1778948902954,33.04,78285.61,10.9,-0.70297,0.00016,23.07606]
[1778948908996,33.04,78285.97,10.9,-0.70291,0.00016,23.07814]
[1778948914031,33.04,78286.0,10.9,-0.70293,0.00016,23.07437]
[1778948917061,33.04,78288.96,10.9,-0.70247,0.00016,23.09175]
[1778948922096,33.04,78286.38,10.9,-0.70288,0.00016,23.07653]
[1778948924110,33.04,78282.84,10.9,-0.70343,0.00016,23.05571]
[1778948932166,33.04,78281.53,10.9,-0.70363,0.00016,23.0482]
[1778948937201,33.04,78281.68,10.9,-0.7036,0.00016,23.04921]
[1778948943243,33.04,78281.62,10.9,-0.70361,0.00016,23.04902]
[1778948948421,33.04,78279.6,10.9,-0.70392,0.00016,23.03721]
[1778948949286,33.04,78269.25,10.9,-0.70555,0.00016,22.97599]
[1778948950293,33.04,78266.33,10.9,-0.706,0.00016,22.95867]
[1778948953314,33.05,78262.75,10.9,-0.70656,0.00016,22.93747]
[1778948958349,33.05,78262.68,10.9,-0.70657,0.00016,22.93721]
[1778948963384,33.05,78261.84,10.9,-0.70669,0.00016,22.93233]
[1778948970433,33.05,78261.92,10.9,-0.70668,0.00016,22.93298]
[1778948975468,33.05,78262.02,10.9,-0.70668,0.00016,22.92977]
[1778948980503,33.05,78262.01,10.9,-0.70668,0.00016,22.92984]
[1778948985542,33.05,78262.02,10.9,-0.70668,0.00016,22.92994]
[1778948992587,33.05,78261.95,10.9,-0.70669,0.00016,22.92956]
[1778948997622,33.05,78262.05,10.9,-0.70667,0.00016,22.93016]
[1778949002657,33.05,78261.82,10.9,-0.70671,0.00016,22.92879]
[1778949007692,33.05,78262.83,10.9,-0.70655,0.00016,22.93478]
[1778949012727,33.05,78262.48,10.9,-0.70661,0.00016,22.93265]
[1778949017764,33.05,78262.31,10.9,-0.70664,0.00016,22.93158]
[1778949019778,33.05,78254.94,10.9,-0.70779,0.00016,22.8876]
[1778949024813,33.05,78253.67,10.9,-0.70798,0.00016,22.88022]
[1778949028842,33.05,78257.0,10.9,-0.70745,0.00016,22.90037]
[1778949029849,33.05,78260.42,10.9,-0.70692,0.00016,22.92082]
[1778949034885,33.05,78260.91,10.9,-0.70686,0.00016,22.91992]
[1778949037905,33.05,78258.0,10.9,-0.70732,0.00016,22.90265]
[1778949042940,33.05,78258.35,10.9,-0.70726,0.00016,22.90492]
[1778949047977,33.05,78258.23,10.9,-0.70727,0.00016,22.90436]
[1778949053012,33.05,78258.54,10.9,-0.70722,0.00016,22.90633]
[1778949057041,33.05,78261.67,10.9,-0.70673,0.00016,22.92505]
[1778949063084,33.05,78262.43,10.9,-0.70661,0.00016,22.92954]
[1778949068119,33.05,78262.74,10.9,-0.70656,0.00016,22.93131]
[1778949073154,33.05,78264.24,10.9,-0.70633,0.00016,22.94013]
[1778949078189,33.05,78263.21,10.9,-0.7065,0.00016,22.93386]
[1778949083225,33.05,78262.83,10.9,-0.70656,0.00016,22.9315]
[1778949088609,33.05,78262.64,10.9,-0.70659,0.00016,22.93029]
[1778949094302,33.05,78262.3,10.9,-0.70667,0.00016,22.92419]
[1778949099337,33.05,78262.37,10.9,-0.70667,0.00016,22.92452]
[1778949104372,33.05,78262.61,10.9,-0.70663,0.00016,22.92587]
[1778949109407,33.05,78262.15,10.9,-0.7067,0.00016,22.92303]
[1778949115449,33.05,78260.48,10.9,-0.70697,0.00016,22.91304]
[1778949120484,33.05,78259.19,10.9,-0.70717,0.00016,22.90536]
[1778949125519,33.05,78259.59,10.9,-0.7071,0.00016,22.90781]
[1778949130554,33.05,78259.96,10.9,-0.70704,0.00016,22.91009]
[1778949135589,33.05,78258.91,10.9,-0.70721,0.00016,22.90392]
[1778949144652,33.05,78258.96,10.9,-0.70719,0.00016,22.90442]
[1778949149687,33.05,78258.74,10.9,-0.70722,0.00016,22.90322]
[1778949154722,33.05,78256.07,10.9,-0.70766,0.00016,22.88353]
[1778949164796,33.05,78263.62,10.9,-0.70647,0.00016,22.92896]
[1778949169831,33.05,78264.1,10.9,-0.70639,0.00016,22.93184]
[1778949174866,33.05,78265.66,10.9,-0.70615,0.00016,22.9411]
[1778949180908,33.05,78265.55,10.9,-0.70617,0.00016,22.94037]
[1778949185943,33.05,78263.95,10.9,-0.70642,0.00016,22.9308]
[1778949190978,33.05,78263.44,10.9,-0.7065,0.00016,22.92775]
[1778949196013,33.05,78263.34,10.9,-0.70652,0.00016,22.92716]
[1778949202057,33.05,78262.31,10.9,-0.70668,0.00016,22.92113]
[1778949207092,33.06,78260.63,10.9,-0.70693,0.00016,22.91125]
[1778949214141,33.06,78258.64,10.9,-0.70727,0.00016,22.89567]
[1778949219177,33.06,78257.96,10.9,-0.70737,0.00016,22.89183]
[1778949223205,33.06,78254.33,10.9,-0.70793,0.00016,22.87034]
[1778949228799,33.06,78254.09,10.9,-0.70796,0.00016,22.86917]
[1778949233275,33.06,78251.08,10.9,-0.70842,0.00016,22.85154]
[1778949238310,33.06,78246.6,10.9,-0.7091,0.00016,22.82515]
[1778949243345,33.07,78245.26,10.9,-0.70929,0.00016,22.81773]
[1778949248380,33.07,78245.14,10.9,-0.70929,0.00016,22.81769]
[1778949253415,33.07,78244.86,10.9,-0.70932,0.00016,22.8167]
[1778949258450,33.08,78243.37,10.9,-0.70953,0.00016,22.8085]
[1778949265499,33.08,78243.39,10.9,-0.7095,0.00016,22.80973]
[1778949270534,33.08,78242.86,10.9,-0.70955,0.00016,22.80739]
[1778949278592,33.09,78242.32,10.9,-0.70962,0.00016,22.80177]
[1778949283629,33.09,78241.83,10.9,-0.70969,0.00016,22.79896]
[1778949288664,33.09,78243.0,10.9,-0.7095,0.00016,22.8064]
[1778949289671,33.09,78246.34,10.9,-0.70898,0.00016,22.82656]
[1778949291685,33.1,78249.15,10.9,-0.70854,0.00016,22.84359]
[1778949293699,33.1,78253.18,10.9,-0.7079,0.00016,22.86787]
[1778949294706,33.1,78257.4,10.9,-0.70724,0.00016,22.89311]
[1778949296720,33.1,78261.4,10.9,-0.70662,0.00016,22.91699]
[1778949297727,33.1,78273.18,10.9,-0.70477,0.00016,22.98681]
[1778949298734,33.1,78277.3,10.9,-0.70413,0.00016,23.01114]
[1778949299741,33.1,78283.71,10.9,-0.70312,0.00016,23.04884]
[1778949300748,33.1,78291.57,10.9,-0.70189,0.00016,23.09491]
[1778949302762,33.1,78286.72,10.9,-0.70265,0.00016,23.06648]
[1778949304776,33.1,78282.14,10.9,-0.70337,0.00016,23.03962]
[1778949311825,33.1,78280.81,10.9,-0.70357,0.00016,23.03195]
[1778949316860,33.1,78279.96,10.9,-0.70371,0.00016,23.02676]
[1778949322903,33.1,78276.83,10.9,-0.70421,0.00016,23.008]
[1778949327937,33.09,78275.49,10.9,-0.70443,0.00016,22.99991]
[1778949331965,33.09,78272.44,10.9,-0.70493,0.00016,22.97781]
[1778949332972,33.09,78264.03,10.9,-0.70625,0.00016,22.92797]
[1778949333979,33.09,78256.63,10.9,-0.70741,0.00016,22.88397]
[1778949339014,33.1,78255.41,10.9,-0.70758,0.00016,22.87708]
[1778949344052,33.1,78253.04,10.9,-0.70794,0.00016,22.86337]
[1778949349086,33.1,78253.29,10.9,-0.70789,0.00016,22.86537]
[1778949354121,33.1,78251.18,10.9,-0.7082,0.00016,22.85328]
[1778949358149,33.1,78242.25,10.9,-0.70958,0.00016,22.80027]
[1778949360135,33.1,78242.31,10.9,-0.70958,0.00016,22.80042]
[1778949361170,33.1,78235.71,10.9,-0.71062,0.00016,22.76022]
[1778949362177,33.1,78231.78,10.9,-0.71123,0.00016,22.73626]
[1778949363442,33.1,78231.78,10.9,-0.71123,0.00016,22.73626]
[1778949363525,33.1,78228.35,10.9,-0.71177,0.00015,22.71531]
[1778949364193,33.1,78225.57,10.9,-0.71221,0.00015,22.69827]
[1778949365200,33.1,78221.73,10.9,-0.71281,0.00015,22.67479]
[1778949367504,33.1,78217.65,10.9,-0.71345,0.00015,22.64965]
[1778949368542,33.1,78209.06,10.9,-0.71478,0.00015,22.59704]
[1778949369228,33.09,78206.45,10.9,-0.71518,0.00015,22.5809]
[1778949371242,33.09,78210.49,10.9,-0.71457,0.00015,22.60526]
[1778949375001,33.09,78214.06,10.9,-0.71403,0.00015,22.62651]
[1778949375270,33.09,78216.86,10.9,-0.7136,0.00015,22.64357]
[1778949376277,33.09,78220.73,10.9,-0.71301,0.00015,22.66696]
[1778949381312,33.09,78222.69,10.9,-0.71273,0.00015,22.67801]
[1778949387354,33.08,78222.63,10.9,-0.71276,0.00015,22.67658]
[1778949394403,33.08,78223.6,10.9,-0.71267,0.00015,22.67726]
[1778949399439,33.08,78224.37,10.9,-0.71255,0.00015,22.68218]
[1778949405481,33.08,78224.45,10.9,-0.7125,0.00015,22.68387]
[1778949410516,33.09,78225.1,10.9,-0.71238,0.00015,22.68865]
[1778949417565,33.09,78225.28,10.9,-0.71234,0.00015,22.69002]
[1778949420586,33.09,78229.26,10.9,-0.71173,0.00016,22.71425]
[1778949425621,33.09,78229.53,10.9,-0.71169,0.00016,22.71551]
[1778949428451,33.09,78229.37,10.9,-0.71172,0.00016,22.71458]
[1778949428642,33.09,78230.38,10.9,-0.71156,0.00016,22.72071]
[1778949430656,33.09,78233.43,10.9,-0.71108,0.00016,22.73936]
[1778949436700,33.09,78235.14,10.9,-0.7108,0.00016,22.75038]
[1778949439722,33.09,78238.38,10.9,-0.71028,0.00016,22.77039]
[1778949444757,33.1,78239.09,10.9,-0.71015,0.00016,22.77554]
[1778949446771,33.1,78235.29,10.9,-0.71073,0.00016,22.75279]
[1778949447778,33.1,78229.54,10.9,-0.71162,0.00016,22.7183]
[1778949452813,33.1,78228.49,10.9,-0.7118,0.00015,22.70835]
[1778949457848,33.1,78229.13,10.9,-0.7117,0.00016,22.71221]
[1778949460869,33.1,78233.79,10.9,-0.71096,0.00016,22.74095]
[1778949466911,33.1,78234.79,10.9,-0.71083,0.00016,22.74603]
[1778949470945,33.1,78239.14,10.9,-0.71014,0.00016,22.77288]
[1778949473961,33.1,78234.81,10.9,-0.7108,0.00016,22.74722]
[1778949474968,33.1,78232.1,10.9,-0.71122,0.00016,22.73096]
[1778949480007,33.11,78235.0,10.9,-0.71075,0.00016,22.74893]
[1778949484031,33.11,78238.54,10.9,-0.7102,0.00016,22.77057]
[1778949489066,33.11,78238.68,10.9,-0.71017,0.00016,22.7717]
[1778949494101,33.11,78238.68,10.9,-0.71016,0.00016,22.77208]
[1778949501150,33.11,78238.57,10.9,-0.71015,0.00016,22.77242]
[1778949506185,33.12,78239.52,10.9,-0.70998,0.00016,22.77886]
[1778949511220,33.12,78241.07,10.9,-0.70975,0.00016,22.78486]
[1778949516255,33.12,78240.49,10.9,-0.70982,0.00016,22.78201]
[1778949521291,33.13,78241.24,10.9,-0.70969,0.00016,22.78713]
[1778949526326,33.13,78240.67,10.9,-0.70976,0.00016,22.7843]
[1778949531362,33.13,78241.18,10.9,-0.70966,0.00016,22.78793]
[1778949538416,33.13,78243.34,10.9,-0.70931,0.00016,22.80155]
[1778949543453,33.14,78243.46,10.9,-0.70928,0.00016,22.80271]
[1778949550501,33.14,78243.75,10.9,-0.70922,0.00016,22.80503]
[1778949552515,33.14,78238.39,10.9,-0.71005,0.00016,22.77306]
[1778949555536,33.14,78235.03,10.9,-0.71056,0.00016,22.75315]
[1778949557550,33.14,78230.82,10.9,-0.71122,0.00015,22.72765]
[1778949558557,33.14,78224.24,10.9,-0.71224,0.00015,22.68764]
[1778949559311,33.14,78224.24,10.9,-0.71224,0.00015,22.68764]
[1778949559564,33.14,78223.79,10.9,-0.71232,0.00015,22.6847]
[1778949564599,33.13,78224.67,10.9,-0.71221,0.00015,22.68897]
[1778949572655,33.13,78225.37,10.9,-0.71216,0.00015,22.68784]
[1778949577691,33.13,78224.29,10.9,-0.71231,0.00015,22.68191]
[1778949582726,33.13,78222.09,10.9,-0.71264,0.00015,22.66925]
[1778949584740,33.13,78224.8,10.9,-0.71221,0.00015,22.68594]
[1778949589782,33.14,78224.84,10.9,-0.71218,0.00015,22.68709]
[1778949595824,33.14,78224.84,10.9,-0.71215,0.00015,22.68826]
[1778949601866,33.15,78224.85,10.9,-0.71212,0.00015,22.68949]
[1778949606901,33.15,78224.91,10.9,-0.71208,0.00015,22.69081]
[1778949613917,33.16,78224.88,10.9,-0.71206,0.00015,22.69139]
[1778949614967,33.16,78196.96,10.9,-0.71635,0.00015,22.52216]
[1778949615974,33.16,78199.66,10.9,-0.71593,0.00015,22.53868]
[1778949621009,33.16,78198.95,10.9,-0.71607,0.00015,22.53349]
[1778949626044,33.15,78198.28,10.9,-0.71619,0.00015,22.52852]
[1778949628058,33.15,78204.2,10.9,-0.71529,0.00015,22.56455]
[1778949633093,33.15,78204.93,10.9,-0.71522,0.00015,22.56438]
[1778949638129,33.15,78205.12,10.9,-0.71521,0.00015,22.56488]
[1778949643164,33.14,78205.46,10.9,-0.71517,0.00015,22.56627]
[1778949648199,33.14,78205.07,10.9,-0.71525,0.00015,22.56318]
[1778949653235,33.14,78204.91,10.9,-0.71529,0.00015,22.56148]
[1778949657099,33.14,78204.92,10.9,-0.7153,0.00015,22.56108]
[1778949659279,33.13,78201.55,10.9,-0.71584,0.00015,22.53999]
[1778949661292,33.13,78198.98,10.9,-0.71624,0.00015,22.52398]
[1778949666595,33.13,78198.26,10.9,-0.71636,0.00015,22.51908]
[1778949673377,33.13,78196.77,10.9,-0.71661,0.00015,22.50901]
[1778949675507,33.13,78194.81,10.9,-0.71692,0.00015,22.49685]
[1778949675720,33.13,78194.81,10.9,-0.71692,0.00015,22.49685]
[1778949676015,33.13,78194.81,10.9,-0.71692,0.00015,22.49685]
[1778949676067,33.13,78194.81,10.9,-0.71692,0.00015,22.49685]
[1778949676128,33.12,78189.77,10.9,-0.7177,0.00015,22.46564]
[1778949676397,33.12,78186.3,10.9,-0.71823,0.00015,22.44423]
[1778949677404,33.12,78179.86,10.9,-0.71922,0.00015,22.40418]
[1778949682282,33.12,78177.73,10.9,-0.71957,0.00015,22.39014]
[1778949682439,33.12,78170.95,10.9,-0.72061,0.00015,22.34803]
[1778949687476,33.12,78170.6,10.9,-0.72067,0.00015,22.34532]
[1778949690497,33.12,78167.55,10.9,-0.72115,0.00015,22.32605]
[1778949695532,33.12,78165.24,10.9,-0.72154,0.00015,22.3073]
[1778949699560,33.11,78168.02,10.9,-0.72112,0.00015,22.32441]
[1778949704595,33.11,78166.08,10.9,-0.72142,0.00015,22.31195]
[1778949709630,33.11,78164.73,10.9,-0.72164,0.00015,22.30324]
[1778949713660,33.11,78162.0,10.9,-0.72206,0.00015,22.28597]
[1778949714667,33.11,78158.33,10.9,-0.72262,0.00015,22.26293]
[1778949719705,33.11,78156.41,10.9,-0.72292,0.00015,22.25065]
[1778949724740,33.11,78157.14,10.9,-0.72281,0.00015,22.255]
[1778949729775,33.11,78158.51,10.9,-0.72261,0.00015,22.26335]
[1778949731789,33.11,78161.15,10.9,-0.72221,0.00015,22.27974]
[1778949737833,33.11,78161.17,10.9,-0.72221,0.00015,22.27975]
[1778949742868,33.11,78161.03,10.9,-0.72224,0.00015,22.27854]
[1778949747903,33.11,78161.14,10.9,-0.72223,0.00015,22.2791]
[1778949752938,33.1,78161.39,10.9,-0.72222,0.00015,22.27651]
[1778949757977,33.1,78161.37,10.9,-0.72223,0.00015,22.27623]
[1778949763008,33.1,78160.22,10.9,-0.72241,0.00015,22.26886]
[1778949768043,33.1,78155.83,10.9,-0.72308,0.00015,22.24106]
[1778949773078,33.1,78152.66,10.9,-0.72357,0.00015,22.22097]
[1778949773580,33.1,78152.66,10.9,-0.72357,0.00015,22.22097]
[1778949774085,33.1,78147.93,10.9,-0.72429,0.00015,22.1912]
[1778949778113,33.1,78143.83,10.9,-0.72491,0.00015,22.16538]
[1778949780067,33.1,78143.4,10.9,-0.72498,0.00015,22.16271]
[1778949780233,33.1,78143.49,10.9,-0.72496,0.00015,22.16333]
[1778949786171,33.1,78143.16,10.9,-0.725,0.00015,22.16153]
[1778949793220,33.1,78141.1,10.9,-0.72531,0.00015,22.149]
[1778949798255,33.11,78141.08,10.9,-0.7253,0.00015,22.14929]
[1778949800269,33.11,78135.01,10.9,-0.72622,0.00015,22.11083]
[1778949801276,33.1,78126.15,10.9,-0.72757,0.00015,22.0544]
[1778949806498,33.1,78126.06,10.9,-0.72758,0.00015,22.05373]
[1778949807318,33.11,78122.13,10.9,-0.72817,0.00015,22.02896]
[1778949810339,33.11,78117.53,10.9,-0.72885,0.00015,22.00009]
[1778949810702,33.11,78117.53,10.9,-0.72885,0.00015,22.00009]
[1778949810707,33.11,78117.53,10.9,-0.72885,0.00015,22.00009]
[1778949811212,33.11,78117.53,10.9,-0.72885,0.00015,22.00009]
[1778949811346,33.11,78109.95,10.9,-0.73002,0.00015,21.94762]
[1778949812353,33.11,78106.67,10.9,-0.73052,0.00015,21.92655]
[1778949813360,33.11,78110.48,10.9,-0.72994,0.00015,21.95092]
[1778949814803,33.11,78109.14,10.9,-0.73014,0.00015,21.94239]
[1778949814830,33.11,78109.14,10.9,-0.73014,0.00015,21.94239]
[1778949820409,33.11,78112.9,10.9,-0.72954,0.00015,21.96787]
[1778949825444,33.12,78113.44,10.9,-0.72943,0.00015,21.97243]
[1778949826451,33.12,78116.36,10.9,-0.72899,0.00015,21.99128]
[1778949828692,33.12,78118.46,10.9,-0.72866,0.00015,22.00505]
[1778949833500,33.12,78123.7,10.9,-0.72785,0.00015,22.03926]
[1778949839542,33.13,78124.98,10.9,-0.72764,0.00015,22.0482]
[1778949843570,33.13,78121.47,10.9,-0.72815,0.00015,22.02674]
[1778949848605,33.13,78119.7,10.9,-0.7284,0.00015,22.01624]
[1778949853640,33.13,78119.89,10.9,-0.72835,0.00015,22.01816]
[1778949858675,33.14,78117.29,10.9,-0.72872,0.00015,22.00227]
[1778949863710,33.14,78118.85,10.9,-0.72847,0.00015,22.01284]
[1778949868745,33.14,78118.27,10.9,-0.72854,0.00015,22.00993]
[1778949873780,33.15,78118.77,10.9,-0.72848,0.00015,22.00984]
[1778949878815,33.15,78118.69,10.9,-0.72847,0.00015,22.01009]
[1778949883851,33.15,78118.73,10.9,-0.72844,0.00015,22.01108]
[1778949888886,33.15,78119.47,10.9,-0.72832,0.00015,22.01625]
[1778949895935,33.16,78119.75,10.9,-0.72827,0.00015,22.01857]
[1778949899972,33.16,78122.68,10.9,-0.72782,0.00015,22.03748]
[1778949900972,33.16,78126.08,10.9,-0.7273,0.00015,22.05916]
[1778949902594,33.16,78126.08,10.9,-0.7273,0.00015,22.05916]
[1778949902613,33.16,78127.05,10.9,-0.72715,0.00015,22.06542]
[1778949903993,33.16,78132.18,10.9,-0.72638,0.00015,22.09798]
[1778949909028,33.16,78132.81,10.9,-0.72627,0.00015,22.10223]
[1778949914065,33.16,78136.16,10.9,-0.72576,0.00015,22.12376]
[1778949919100,33.16,78133.14,10.9,-0.7262,0.00015,22.10521]
[1778949925142,33.16,78131.69,10.9,-0.72641,0.00015,22.09661]
[1778949930177,33.17,78135.32,10.9,-0.72584,0.00015,22.12009]
[1778949935212,33.17,78136.8,10.9,-0.72564,0.00015,22.12588]
[1778949940247,33.17,78136.68,10.9,-0.72564,0.00015,22.12555]
[1778949947296,33.17,78136.58,10.9,-0.72564,0.00015,22.12559]
[1778949952331,33.17,78136.48,10.9,-0.72565,0.00015,22.12538]
[1778949957366,33.18,78138.8,10.9,-0.72528,0.00015,22.1406]
[1778949958373,33.18,78142.46,10.9,-0.72472,0.00015,22.16384]
[1778949960387,33.18,78147.5,10.9,-0.72395,0.00015,22.19586]
[1778949967436,33.18,78144.29,10.9,-0.72441,0.00015,22.17659]
[1778949972471,33.19,78143.33,10.9,-0.72454,0.00015,22.17138]
[1778949977506,33.19,78141.84,10.9,-0.72474,0.00015,22.16294]
[1778949982541,33.19,78143.43,10.9,-0.72447,0.00015,22.17386]
[1778949987576,33.2,78145.06,10.9,-0.72421,0.00015,22.18495]
[1778949992611,33.2,78145.31,10.9,-0.72417,0.00015,22.18332]
[1778949999660,33.2,78145.88,10.9,-0.72406,0.00015,22.18803]
[1778950005702,33.21,78146.94,10.9,-0.72387,0.00015,22.19564]
[1778950005966,33.21,78146.94,10.9,-0.72387,0.00015,22.19564]
[1778950006711,33.21,78146.84,10.9,-0.72389,0.00015,22.19517]
[1778950008566,33.21,78146.88,10.9,-0.72388,0.00015,22.19558]
[1778950008723,33.21,78146.77,10.9,-0.72389,0.00015,22.19506]
[1778950015772,33.22,78145.5,10.9,-0.72405,0.00015,22.18827]
[1778950024835,33.22,78146.42,10.9,-0.72387,0.00015,22.19558]
[1778950029870,33.22,78146.88,10.9,-0.72378,0.00015,22.1993]
[1778950038934,33.23,78152.52,10.9,-0.72289,0.00015,22.23615]
[1778950039941,33.23,78157.31,10.9,-0.72215,0.00015,22.26621]
[1778950042472,33.23,78158.63,10.9,-0.72195,0.00015,22.27458]
[1778950042505,33.23,78158.59,10.9,-0.72195,0.00015,22.27441]
[1778950044559,33.23,78158.59,10.9,-0.72195,0.00015,22.27441]
[1778950044584,33.23,78158.59,10.9,-0.72195,0.00015,22.2745]
[1778950046562,33.23,78158.59,10.9,-0.72195,0.00015,22.2745]
[1778950046663,33.23,78158.59,10.9,-0.72195,0.00015,22.27458]
[1778950048562,33.23,78158.59,10.9,-0.72195,0.00015,22.27458]
[1778950048663,33.23,78158.59,10.9,-0.72195,0.00015,22.27466]
[1778950055046,33.24,78159.34,10.9,-0.72185,0.00015,22.27585]
[1778950060081,33.24,78159.86,10.9,-0.72176,0.00015,22.27954]
[1778950061088,33.24,78163.26,10.9,-0.72124,0.00015,22.30076]
[1778950064109,33.24,78160.2,10.9,-0.7217,0.00015,22.28192]
[1778950069144,33.24,78160.07,10.9,-0.72171,0.00015,22.2815]
[1778950074180,33.24,78160.49,10.9,-0.72163,0.00015,22.2845]
[1778950081229,33.24,78161.09,10.9,-0.72153,0.00015,22.28873]
[1778950083863,33.24,78161.05,10.9,-0.72153,0.00015,22.28862]
[1778950084250,33.25,78165.29,10.9,-0.72088,0.00015,22.31502]
[1778950089617,33.25,78167.76,10.9,-0.7205,0.00015,22.33052]
[1778950089733,33.25,78167.91,10.9,-0.72048,0.00015,22.33152]
[1778950090076,33.25,78167.91,10.9,-0.72048,0.00015,22.33152]
[1778950090292,33.25,78178.79,10.9,-0.71882,0.00015,22.39876]
[1778950091299,33.25,78188.37,10.9,-0.71734,0.00015,22.4582]
[1778950092306,33.25,78190.94,10.9,-0.71693,0.00015,22.47441]
[1778950093620,33.25,78190.94,10.9,-0.71693,0.00015,22.47441]
[1778950093656,33.25,78190.97,10.9,-0.71691,0.00015,22.47537]
[1778950099355,33.26,78193.42,10.9,-0.71649,0.00015,22.4922]
[1778950101563,33.26,78193.58,10.9,-0.71646,0.00015,22.49313]
[1778950101662,33.26,78193.58,10.9,-0.71644,0.00015,22.49384]
[1778950106404,33.27,78196.74,10.9,-0.71592,0.00015,22.51453]
[1778950112446,33.28,78197.2,10.9,-0.71582,0.00015,22.51559]
[1778950114460,33.28,78192.49,10.9,-0.71653,0.00015,22.48721]
[1778950120504,33.29,78194.15,10.9,-0.71624,0.00015,22.49871]
[1778950125539,33.29,78195.24,10.9,-0.71603,0.00015,22.50699]
[1778950130574,33.3,78197.82,10.9,-0.71559,0.00015,22.52435]
[1778950132588,33.3,78202.08,10.9,-0.71492,0.00015,22.55089]
[1778950137626,33.31,78202.2,10.9,-0.71487,0.00015,22.55311]
[1778950140647,33.31,78196.89,10.9,-0.71566,0.00015,22.52169]
[1778950142661,33.32,78194.03,10.9,-0.71608,0.00015,22.50493]
[1778950147696,33.32,78193.96,10.9,-0.71607,0.00015,22.50504]
[1778950161794,33.34,78193.8,10.9,-0.716,0.00015,22.50776]
[1778950170857,33.35,78194.23,10.9,-0.71585,0.00015,22.51353]
[1778950176899,33.35,78194.27,10.9,-0.71585,0.00015,22.51069]
[1778950182945,33.36,78194.59,10.9,-0.71577,0.00015,22.51394]
[1778950187980,33.37,78193.95,10.9,-0.71582,0.00015,22.51156]
[1778950189994,33.37,78187.1,10.9,-0.71686,0.00015,22.47007]
[1778950195032,33.37,78187.68,10.9,-0.71678,0.00015,22.4735]
[1778950200067,33.36,78189.76,10.9,-0.71647,0.00015,22.48577]
[1778950202081,33.36,78185.24,10.9,-0.71717,0.00015,22.45799]
[1778950206109,33.36,78171.85,10.9,-0.71922,0.00015,22.37559]
[1778950207116,33.36,78170.82,10.9,-0.71937,0.00015,22.36925]
[1778950216179,33.36,78170.88,10.9,-0.71937,0.00015,22.36942]
[1778950222221,33.36,78169.72,10.9,-0.71955,0.00015,22.36217]
[1778950224235,33.36,78166.41,10.9,-0.72005,0.00015,22.34182]
[1778950225242,33.36,78162.82,10.9,-0.7206,0.00015,22.31955]
[1778950230277,33.36,78159.79,10.9,-0.72107,0.00015,22.30052]
[1778950233298,33.36,78153.76,10.9,-0.72201,0.00015,22.25892]
[1778950238333,33.36,78146.79,10.9,-0.72308,0.00015,22.21536]
[1778950243368,33.36,78144.79,10.9,-0.72338,0.00015,22.20286]
[1778950249836,33.36,78144.97,10.9,-0.72335,0.00015,22.20403]
[1778950249945,33.36,78144.97,10.9,-0.72335,0.00015,22.20403]
[1778950250424,33.36,78138.81,10.9,-0.72428,0.00015,22.16563]
[1778950251427,33.36,78129.66,10.9,-0.72566,0.00015,22.1083]
[1778950253441,33.36,78127.01,10.9,-0.72606,0.00015,22.09152]
[1778950256462,33.36,78129.75,10.9,-0.72565,0.00015,22.10874]
[1778950261497,33.36,78134.48,10.9,-0.72493,0.00015,22.13855]
[1778950266532,33.36,78136.94,10.9,-0.72456,0.00015,22.15398]
[1778950268546,33.36,78140.47,10.9,-0.72403,0.00015,22.17611]
[1778950273098,33.36,78138.19,10.9,-0.72437,0.00015,22.16195]
[1778950273581,33.36,78144.21,10.9,-0.72346,0.00015,22.19955]
[1778950274588,33.36,78153.96,10.9,-0.72198,0.00015,22.26033]
[1778950275595,33.36,78157.56,10.9,-0.72143,0.00015,22.28276]
[1778950277609,33.36,78159.81,10.9,-0.72109,0.00015,22.29659]
[1778950282644,33.36,78160.1,10.9,-0.72106,0.00015,22.29803]
[1778950287680,33.36,78161.8,10.9,-0.7208,0.00015,22.30861]
[1778950292714,33.36,78162.67,10.9,-0.72069,0.00015,22.31005]
[1778950294728,33.36,78167.92,10.9,-0.71989,0.00015,22.34257]
[1778950295735,33.36,78181.35,10.9,-0.71784,0.00015,22.42542]
[1778950296742,33.36,78185.39,10.9,-0.71721,0.00015,22.45038]
[1778950301777,33.36,78185.69,10.9,-0.71715,0.00015,22.45271]
[1778950309833,33.36,78185.98,10.9,-0.71712,0.00015,22.45393]
[1778950314868,33.36,78184.45,10.9,-0.71737,0.00015,22.44419]
[1778950316882,33.36,78180.13,10.9,-0.71803,0.00015,22.4176]
[1778950321917,33.36,78178.0,10.9,-0.71836,0.00015,22.40431]
[1778950326952,33.36,78173.84,10.9,-0.719,0.00015,22.37863]
[1778950327959,33.36,78170.29,10.9,-0.71954,0.00015,22.35677]
[1778950332995,33.36,78169.83,10.9,-0.71961,0.00015,22.35392]
[1778950338030,33.36,78170.25,10.9,-0.71955,0.00015,22.3562]
[1778950343066,33.36,78171.83,10.9,-0.71931,0.00015,22.36593]
[1778950346087,33.36,78175.41,10.9,-0.71877,0.00015,22.38798]
[1778950350116,33.36,78165.53,10.9,-0.72027,0.00015,22.32701]
[1778950351122,33.36,78161.76,10.9,-0.72087,0.00015,22.29969]
[1778950356157,33.36,78161.44,10.9,-0.72093,0.00015,22.29761]
[1778950358171,33.35,78157.71,10.9,-0.7215,0.00015,22.27436]
[1778950363796,33.35,78157.56,10.9,-0.72152,0.00015,22.27324]
[1778950363860,33.35,78157.84,10.9,-0.72149,0.00015,22.27478]
[1778950365220,33.35,78151.0,10.9,-0.72252,0.00015,22.23227]
[1778950366227,33.35,78145.62,10.9,-0.72334,0.00015,22.19876]
[1778950372953,33.35,78144.62,10.9,-0.72349,0.00015,22.19257]
[1778950373032,33.35,78144.67,10.9,-0.72348,0.00015,22.19295]
[1778950373276,33.35,78148.74,10.9,-0.72286,0.00015,22.2183]
[1778950374283,33.35,78151.55,10.9,-0.72244,0.00015,22.23576]
[1778950375290,33.35,78154.45,10.9,-0.722,0.00015,22.25375]
[1778950378311,33.35,78158.05,10.9,-0.72146,0.00015,22.27594]
[1778950383346,33.35,78160.26,10.9,-0.72113,0.00015,22.28944]
[1778950388386,33.35,78162.06,10.9,-0.72085,0.00015,22.30056]
[1778950393421,33.35,78166.09,10.9,-0.72024,0.00015,22.3255]
[1778950398456,33.35,78166.6,10.9,-0.72016,0.00015,22.3288]
[1778950403491,33.35,78167.66,10.9,-0.72,0.00015,22.33542]
[1778950408526,33.35,78167.6,10.9,-0.72,0.00015,22.33508]
[1778950413561,33.35,78167.41,10.9,-0.72006,0.00015,22.32999]
[1778950418596,33.35,78167.96,10.9,-0.71997,0.00015,22.33346]
[1778950423637,33.35,78167.7,10.9,-0.72001,0.00015,22.332]
[1778950424644,33.35,78170.43,10.9,-0.71959,0.00015,22.34885]
[1778950429679,33.35,78170.77,10.9,-0.71954,0.00015,22.35097]
[1778950430686,33.35,78176.21,10.9,-0.71871,0.00015,22.38444]
[1778950432700,33.35,78179.17,10.9,-0.71826,0.00015,22.4026]
[1778950435721,33.35,78169.79,10.9,-0.71969,0.00015,22.34481]
[1778950436728,33.35,78166.23,10.9,-0.72024,0.00015,22.32273]
[1778950438742,33.35,78166.05,10.9,-0.72027,0.00015,22.32151]
[1778950442770,33.35,78168.87,10.9,-0.71984,0.00015,22.33871]
[1778950447805,33.35,78169.42,10.9,-0.71977,0.00015,22.34169]
[1778950453847,33.35,78168.84,10.9,-0.71987,0.00015,22.33768]
[1778950458882,33.35,78168.82,10.9,-0.71988,0.00015,22.3372]
[1778950463917,33.35,78169.61,10.9,-0.71977,0.00015,22.34168]
[1778950468952,33.34,78169.38,10.9,-0.71982,0.00015,22.33987]
[1778950473987,33.34,78169.29,10.9,-0.71987,0.00015,22.33492]
[1778950479022,33.34,78168.77,10.9,-0.71996,0.00015,22.33134]
[1778950484057,33.34,78168.84,10.9,-0.71996,0.00015,22.33139]
[1778950489092,33.34,78169.18,10.9,-0.71991,0.00015,22.33311]
[1778950494127,33.34,78169.44,10.9,-0.71989,0.00015,22.33432]
[1778950501176,33.33,78169.53,10.9,-0.71989,0.00015,22.33432]
[1778950506211,33.33,78169.53,10.9,-0.7199,0.00015,22.33393]
[1778950512254,33.33,78170.45,10.9,-0.71977,0.00015,22.33912]
[1778950517289,33.33,78170.27,10.9,-0.71981,0.00015,22.3376]
[1778950522324,33.33,78170.49,10.9,-0.71978,0.00015,22.33855]
[1778950527359,33.32,78170.23,10.9,-0.71983,0.00015,22.33655]
[1778950532394,33.32,78172.0,10.9,-0.7196,0.00015,22.34308]
[1778950538437,33.32,78173.08,10.9,-0.71945,0.00015,22.34927]
[1778950542465,33.32,78168.79,10.9,-0.7201,0.00015,22.32273]
[1778950543472,33.32,78165.91,10.9,-0.72054,0.00015,22.30491]
[1778950548507,33.32,78166.6,10.9,-0.72044,0.00015,22.30909]
[1778950553542,33.32,78166.43,10.9,-0.72047,0.00015,22.30794]
[1778950558577,33.32,78166.74,10.9,-0.72042,0.00015,22.31009]
[1778950562605,33.32,78173.29,10.9,-0.71941,0.00015,22.35075]
[1778950564619,33.32,78179.16,10.9,-0.71852,0.00015,22.38682]
[1778950569654,33.32,78180.04,10.9,-0.71839,0.00015,22.39185]
[1778950577710,33.32,78182.07,10.9,-0.71809,0.00015,22.40422]
[1778950581738,33.32,78175.47,10.9,-0.71909,0.00015,22.36363]
[1778950583752,33.32,78179.48,10.9,-0.71848,0.00015,22.38833]
[1778950587780,33.32,78182.29,10.9,-0.71805,0.00015,22.40556]
[1778950592815,33.32,78182.99,10.9,-0.71797,0.00015,22.40589]
[1778950602885,33.32,78183.03,10.9,-0.71796,0.00015,22.40619]
[1778950604899,33.32,78176.98,10.9,-0.71889,0.00015,22.36905]
[1778950605906,33.32,78173.12,10.9,-0.71948,0.00015,22.3452]
[1778950611948,33.32,78172.9,10.9,-0.71951,0.00015,22.34371]
[1778950616983,33.32,78172.68,10.9,-0.71955,0.00015,22.34223]
[1778950623027,33.32,78170.57,10.9,-0.71988,0.00015,22.32901]
[1778950629069,33.32,78168.93,10.9,-0.72014,0.00015,22.3186]
[1778950634104,33.31,78169.34,10.9,-0.72008,0.00015,22.32078]
[1778950636118,33.31,78166.62,10.9,-0.7205,0.00015,22.30383]
[1778950641153,33.31,78164.56,10.9,-0.72082,0.00015,22.29081]
[1778950650216,33.31,78164.28,10.9,-0.72087,0.00015,22.28863]
[1778950656258,33.31,78165.18,10.9,-0.72077,0.00015,22.28991]
[1778950662300,33.31,78165.11,10.9,-0.72079,0.00015,22.28918]
[1778950667335,33.31,78163.96,10.9,-0.72097,0.00015,22.28186]
[1778950672370,33.31,78164.11,10.9,-0.72094,0.00015,22.28295]
[1778950677405,33.31,78164.25,10.9,-0.72093,0.00015,22.28367]
[1778950682440,33.31,78163.91,10.9,-0.72098,0.00015,22.28157]
[1778950688482,33.31,78164.5,10.9,-0.72089,0.00015,22.28534]
[1778950692523,33.31,78155.32,10.9,-0.72228,0.00015,22.2285]
[1778950693537,33.31,78150.56,10.9,-0.723,0.00015,22.19888]
[1778950694531,33.31,78146.57,10.9,-0.7236,0.00015,22.17403]
[1778950701581,33.31,78147.17,10.9,-0.7235,0.00015,22.17825]
[1778950702588,33.31,78150.98,10.9,-0.72292,0.00015,22.20206]
[1778950707623,33.31,78146.68,10.9,-0.72357,0.00015,22.17539]
[1778950713665,33.31,78146.62,10.9,-0.7236,0.00015,22.17133]
[1778950719707,33.31,78146.68,10.9,-0.72358,0.00015,22.172]
[1778950724742,33.32,78146.47,10.9,-0.72361,0.00015,22.17094]
[1778950730784,33.32,78146.57,10.9,-0.72358,0.00015,22.17189]
[1778950735819,33.32,78145.9,10.9,-0.72368,0.00015,22.16799]
[1778950740854,33.32,78144.83,10.9,-0.72383,0.00015,22.16165]
[1778950745889,33.32,78145.01,10.9,-0.72379,0.00015,22.1634]
[1778950750924,33.33,78144.8,10.9,-0.7238,0.00015,22.16287]
[1778950755959,33.33,78144.43,10.9,-0.72384,0.00015,22.16134]
[1778950760995,33.33,78144.69,10.9,-0.72378,0.00015,22.16374]
[1778950766030,33.34,78144.79,10.9,-0.72374,0.00015,22.16534]
[1778950771065,33.34,78143.48,10.9,-0.72394,0.00015,22.15381]
[1778950778114,33.34,78142.44,10.9,-0.72407,0.00015,22.14844]
[1778950783149,33.35,78141.86,10.9,-0.72414,0.00015,22.14566]
[1778950788184,33.35,78146.39,10.9,-0.72344,0.00015,22.1745]
[1778950793220,33.35,78147.71,10.9,-0.72323,0.00015,22.18298]
[1778950794227,33.35,78150.76,10.9,-0.72277,0.00015,22.20199]
[1778950795234,33.35,78153.48,10.9,-0.72236,0.00015,22.21891]
[1778950797248,33.35,78164.58,10.9,-0.72067,0.00015,22.28784]
[1778950798255,33.35,78175.72,10.9,-0.71897,0.00015,22.3566]
[1778950799262,33.35,78179.74,10.9,-0.71836,0.00015,22.38131]
[1778950801282,33.35,78182.71,10.9,-0.7179,0.00015,22.3995]
[1778950806322,33.35,78183.43,10.9,-0.7178,0.00015,22.40375]
[1778950807324,33.35,78179.75,10.9,-0.71836,0.00015,22.38115]
[1778950808331,33.35,78176.05,10.9,-0.71893,0.00015,22.35841]
[1778950811352,33.35,78178.88,10.9,-0.71849,0.00015,22.37583]
[1778950812359,33.35,78184.34,10.9,-0.71766,0.00015,22.40932]
[1778950813366,33.35,78187.13,10.9,-0.71723,0.00015,22.42636]
[1778950818401,33.35,78188.63,10.9,-0.71701,0.00015,22.43533]
[1778950823436,33.35,78189.1,10.9,-0.71694,0.00015,22.43799]
[1778950831492,33.35,78189.68,10.9,-0.71689,0.00015,22.43717]
[1778950839548,33.34,78190.22,10.9,-0.71682,0.00015,22.44003]
[1778950843576,33.34,78197.9,10.9,-0.71565,0.00015,22.48659]
[1778950847604,33.34,78200.99,10.9,-0.71518,0.00015,22.50529]
[1778950852639,33.34,78202.25,10.9,-0.715,0.00015,22.51229]
[1778950857674,33.34,78202.77,10.9,-0.71493,0.00015,22.51507]
[1778950863717,33.33,78205.71,10.9,-0.7145,0.00015,22.53208]
[1778950868752,33.33,78206.61,10.9,-0.71438,0.00015,22.53678]
[1778950869696,33.33,78206.61,10.9,-0.71438,0.00015,22.53678]
[1778950870345,33.33,78206.61,10.9,-0.71438,0.00015,22.53678]
[1778950875801,33.33,78209.52,10.9,-0.71395,0.00015,22.55401]
[1778950880859,33.33,78210.42,10.9,-0.71381,0.00015,22.55938]
[1778950886878,33.33,78210.47,10.9,-0.71382,0.00015,22.55903]
[1778950891913,33.32,78210.78,10.9,-0.71382,0.00015,22.55617]
[1778950895941,33.32,78215.0,10.9,-0.71319,0.00015,22.58095]
[1778950900976,33.32,78213.89,10.9,-0.71335,0.00015,22.5744]
[1778950906011,33.32,78215.13,10.9,-0.71315,0.00015,22.58236]
[1778950911046,33.32,78214.98,10.9,-0.71316,0.00015,22.58188]
[1778950914409,33.33,78215.02,10.9,-0.71315,0.00015,22.5823]
[1778950914659,33.33,78215.02,10.9,-0.71315,0.00015,22.5823]
[1778950914595,33.33,78215.02,10.9,-0.71315,0.00015,22.58247]
[1778950915573,33.33,78215.02,10.9,-0.71315,0.00015,22.58247]
[1778950915671,33.33,78219.58,10.9,-0.71244,0.00015,22.61003]
[1778950916082,33.33,78224.92,10.9,-0.71162,0.00015,22.64215]
[1778950921117,33.33,78227.76,10.9,-0.71118,0.00015,22.65935]
[1778950926152,33.33,78227.5,10.9,-0.71121,0.00015,22.65797]
[1778950931187,33.33,78229.1,10.9,-0.71094,0.00015,22.66827]
[1778950936222,33.33,78227.48,10.9,-0.71118,0.00015,22.65925]
[1778950937231,33.33,78227.48,10.9,-0.71118,0.00015,22.65925]
[1778950937323,33.33,78225.81,10.9,-0.71143,0.00015,22.6493]
[1778950943271,33.34,78222.71,10.9,-0.71191,0.00015,22.63087]
[1778950946292,33.34,78219.16,10.9,-0.71245,0.00015,22.60946]
[1778950951327,33.34,78219.02,10.9,-0.7125,0.00015,22.60488]
[1778950956362,33.34,78218.37,10.9,-0.71258,0.00015,22.60168]
[1778950965426,33.34,78218.69,10.9,-0.7125,0.00015,22.6047]
[1778950970461,33.35,78221.36,10.9,-0.71207,0.00015,22.62134]
[1778950975496,33.35,78223.38,10.9,-0.71175,0.00015,22.63398]
[1778950977510,33.35,78219.92,10.9,-0.71228,0.00015,22.61337]
[1778950982545,33.35,78218.89,10.9,-0.71244,0.00015,22.60712]
[1778950989594,33.35,78218.11,10.9,-0.71256,0.00015,22.60234]
[1778950995636,33.35,78218.15,10.9,-0.71255,0.00015,22.60251]
[1778951005706,33.35,78218.15,10.9,-0.71256,0.00015,22.60239]
[1778951011748,33.35,78218.55,10.9,-0.71252,0.00015,22.60088]
[1778951013762,33.35,78222.55,10.9,-0.71189,0.00015,22.62525]
[1778951018797,33.35,78225.74,10.9,-0.71138,0.00015,22.64528]
[1778951023832,33.36,78227.3,10.9,-0.71112,0.00015,22.65542]
[1778951029874,33.36,78227.3,10.9,-0.71109,0.00015,22.65635]
[1778951034917,33.37,78228.69,10.9,-0.71086,0.00015,22.66544]
[1778951039952,33.37,78229.44,10.9,-0.71072,0.00015,22.67065]
[1778951044988,33.37,78229.87,10.9,-0.71063,0.00015,22.67392]
[1778951050022,33.38,78229.97,10.9,-0.7106,0.00015,22.67521]
[1778951055274,33.38,78229.96,10.9,-0.71059,0.00015,22.6757]
[1778951064120,33.38,78230.24,10.9,-0.71051,0.00015,22.67874]
[1778951069155,33.39,78230.18,10.9,-0.7105,0.00015,22.67905]
[1778951073571,33.39,78230.08,10.9,-0.71053,0.00015,22.67474]
[1778951073664,33.39,78230.08,10.9,-0.71052,0.00015,22.67515]
[1778951080232,33.39,78230.5,10.9,-0.71043,0.00015,22.67845]
[1778951085267,33.4,78230.9,10.9,-0.71035,0.00015,22.6815]
[1778951090302,33.4,78232.32,10.9,-0.71012,0.00015,22.69061]
[1778951097351,33.4,78232.39,10.9,-0.71008,0.00015,22.6919]
[1778951102386,33.41,78230.73,10.9,-0.71032,0.00015,22.68262]
[1778951108428,33.41,78231.66,10.9,-0.71016,0.00015,22.68896]
[1778951113463,33.41,78232.65,10.9,-0.70999,0.00015,22.69551]
[1778951119505,33.42,78235.05,10.9,-0.70959,0.00015,22.71064]
[1778951124540,33.42,78238.87,10.9,-0.70899,0.00015,22.73385]
[1778951131589,33.42,78238.64,10.9,-0.70903,0.00015,22.72911]
[1778951141659,33.43,78239.39,10.9,-0.7089,0.00015,22.73435]
[1778951146694,33.43,78239.97,10.9,-0.7088,0.00015,22.73813]
[1778951151729,33.43,78246.0,10.9,-0.70786,0.00015,22.77413]
[1778951157771,33.43,78247.39,10.9,-0.70764,0.00016,22.78245]
[1778951163824,33.43,78243.83,10.9,-0.70819,0.00015,22.7615]
[1778951168858,33.43,78241.09,10.9,-0.70861,0.00015,22.74546]
[1778951173893,33.43,78242.06,10.9,-0.70845,0.00015,22.75139]
[1778951178928,33.43,78241.8,10.9,-0.70849,0.00015,22.74999]
[1778951186984,33.43,78241.8,10.9,-0.70848,0.00015,22.75019]
[1778951192019,33.43,78241.72,10.9,-0.70852,0.00015,22.74585]
[1778951200077,33.43,78241.75,10.9,-0.70851,0.00015,22.74618]
[1778951211154,33.43,78241.93,10.9,-0.70848,0.00015,22.74741]
[1778951223238,33.44,78241.86,10.9,-0.70848,0.00015,22.74713]
[1778951230287,33.44,78241.92,10.9,-0.70847,0.00015,22.74755]
[1778951244385,33.44,78242.15,10.9,-0.70843,0.00015,22.749]
[1778951253448,33.44,78243.59,10.9,-0.70824,0.00015,22.75356]
[1778951259490,33.44,78238.03,10.9,-0.7091,0.00015,22.72061]
[1778951261504,33.43,78234.75,10.9,-0.70961,0.00015,22.70082]
[1778951268553,33.43,78235.46,10.9,-0.70953,0.00015,22.70421]
[1778951273588,33.43,78235.53,10.9,-0.70951,0.00015,22.7047]
[1778951278623,33.43,78235.27,10.9,-0.70955,0.00015,22.70339]
[1778951283659,33.43,78234.99,10.9,-0.70959,0.00015,22.70164]
[1778951288693,33.43,78234.66,10.9,-0.70965,0.00015,22.69937]
[1778951294735,33.43,78234.33,10.9,-0.70971,0.00015,22.69699]
[1778951299770,33.43,78234.86,10.9,-0.70964,0.00015,22.69984]
[1778951305812,33.43,78234.98,10.9,-0.70963,0.00015,22.70017]
[1778951310847,33.42,78234.96,10.9,-0.70964,0.00015,22.69974]
[1778951318903,33.42,78235.12,10.9,-0.70966,0.00015,22.69625]
[1778951323938,33.42,78235.36,10.9,-0.70963,0.00015,22.6974]
[1778951331994,33.42,78234.66,10.9,-0.70975,0.00015,22.6928]
[1778951340050,33.42,78235.08,10.9,-0.70969,0.00015,22.6949]
[1778951349114,33.41,78235.09,10.9,-0.7097,0.00015,22.69453]
[1778951350121,33.41,78238.92,10.9,-0.70911,0.00015,22.71726]
[1778951351128,33.41,78244.93,10.9,-0.70818,0.00016,22.75284]
[1778951354149,33.41,78248.22,10.9,-0.70768,0.00016,22.77211]
[1778951359185,33.41,78247.37,10.9,-0.70781,0.00016,22.76708]
[1778951364219,33.41,78247.53,10.9,-0.70779,0.00016,22.76806]
[1778951369254,33.41,78247.24,10.9,-0.70783,0.00016,22.76641]
[1778951372278,33.41,78242.65,10.9,-0.70857,0.00015,22.7353]
[1778951377313,33.41,78241.62,10.9,-0.70872,0.00015,22.72944]
[1778951382348,33.42,78239.27,10.9,-0.70907,0.00015,22.71578]
[1778951387383,33.42,78239.62,10.9,-0.70901,0.00015,22.71819]
[1778951392418,33.42,78239.87,10.9,-0.70896,0.00015,22.72001]
[1778951397453,33.42,78239.19,10.9,-0.70906,0.00015,22.71631]
[1778951407523,33.42,78237.27,10.9,-0.70934,0.00015,22.70559]
[1778951408531,33.42,78232.65,10.9,-0.71005,0.00015,22.6781]
[1778951410786,33.42,78231.59,10.9,-0.71021,0.00015,22.67182]
[1778951410887,33.42,78231.66,10.9,-0.7102,0.00015,22.67231]
[1778951412559,33.42,78228.54,10.9,-0.71069,0.00015,22.65342]
[1778951417594,33.42,78226.54,10.9,-0.71104,0.00015,22.64017]
[1778951423636,33.42,78223.33,10.9,-0.71153,0.00015,22.62108]
[1778951428671,33.42,78223.43,10.9,-0.71151,0.00015,22.62182]
[1778951434724,33.42,78223.6,10.9,-0.71152,0.00015,22.61849]
[1778951439759,33.42,78223.61,10.9,-0.71152,0.00015,22.61825]
[1778951446808,33.41,78223.77,10.9,-0.71151,0.00015,22.6188]
[1778951451843,33.41,78225.25,10.9,-0.71129,0.00015,22.62731]
[1778951456878,33.41,78225.11,10.9,-0.71133,0.00015,22.62601]
[1778951461913,33.41,78225.04,10.9,-0.71135,0.00015,22.62521]
[1778951466948,33.41,78224.95,10.9,-0.71137,0.00015,22.6243]
[1778951471983,33.41,78225.17,10.9,-0.71135,0.00015,22.62525]
[1778951477019,33.4,78225.43,10.9,-0.71132,0.00015,22.62643]
[1778951482054,33.4,78225.51,10.9,-0.71132,0.00015,22.62654]
[1778951488096,33.4,78225.48,10.9,-0.71133,0.00015,22.62589]
[1778951493131,33.4,78227.48,10.9,-0.71105,0.00015,22.63406]
[1778951500180,33.4,78227.16,10.9,-0.71108,0.00015,22.63257]
[1778951505215,33.4,78227.04,10.9,-0.71109,0.00015,22.63217]
[1778951512264,33.41,78227.1,10.9,-0.71107,0.00015,22.63297]
[1778951517299,33.41,78226.35,10.9,-0.71118,0.00015,22.62879]
[1778951523275,33.41,78227.1,10.9,-0.71106,0.00015,22.63346]
[1778951524310,33.41,78227.14,10.9,-0.71105,0.00015,22.63387]
[1778951533415,33.41,78226.61,10.9,-0.71111,0.00015,22.63131]
[1778951541472,33.41,78227.11,10.9,-0.71102,0.00015,22.63479]
[1778951546507,33.42,78226.71,10.9,-0.71108,0.00015,22.63268]
[1778951551542,33.42,78227.11,10.9,-0.71103,0.00015,22.63138]
[1778951556577,33.42,78227.05,10.9,-0.71104,0.00015,22.63129]
[1778951561612,33.42,78227.44,10.9,-0.71097,0.00015,22.6339]
[1778951566647,33.42,78225.99,10.9,-0.71118,0.00015,22.62549]
[1778951572690,33.42,78226.84,10.9,-0.71104,0.00015,22.63091]
[1778951578732,33.42,78226.74,10.9,-0.71105,0.00015,22.63063]
[1778951584774,33.42,78227.11,10.9,-0.71099,0.00015,22.63315]
[1778951591823,33.43,78227.11,10.9,-0.71098,0.00015,22.6335]
[1778951596860,33.43,78227.09,10.9,-0.71097,0.00015,22.63362]
[1778951597867,33.43,78230.29,10.9,-0.71048,0.00015,22.65278]
[1778951602260,33.43,78232.26,10.9,-0.71017,0.00015,22.66463]
[1778951602289,33.43,78232.34,10.9,-0.71017,0.00015,22.66483]
[1778951607108,33.43,78232.33,10.9,-0.71017,0.00015,22.66451]
[1778951607208,33.42,78229.45,10.9,-0.71064,0.00015,22.64673]
[1778951607937,33.42,78226.05,10.9,-0.71116,0.00015,22.62641]
[1778951613979,33.42,78226.18,10.9,-0.71121,0.00015,22.62178]
[1778951619014,33.42,78226.02,10.9,-0.71123,0.00015,22.62101]
[1778951632106,33.42,78226.46,10.9,-0.71114,0.00015,22.62442]
[1778951638148,33.42,78226.56,10.9,-0.71111,0.00015,22.62537]
[1778951644190,33.42,78226.67,10.9,-0.71108,0.00015,22.6264]
[1778951650232,33.43,78226.61,10.9,-0.71108,0.00015,22.62639]
[1778951655267,33.43,78226.18,10.9,-0.71114,0.00015,22.62412]
[1778951659295,33.43,78220.63,10.9,-0.71199,0.00015,22.59113]
[1778951663323,33.43,78217.32,10.9,-0.7125,0.00015,22.57114]
[1778951668358,33.42,78217.35,10.9,-0.71253,0.00015,22.57022]
[1778951673393,33.42,78217.39,10.9,-0.71258,0.00015,22.56539]
[1778951678428,33.41,78224.4,10.9,-0.71152,0.00015,22.60652]
[1778951682456,33.41,78228.75,10.9,-0.71087,0.00015,22.63196]
[1778951684784,33.41,78231.08,10.9,-0.71051,0.00015,22.64576]
[1778951684866,33.41,78234.1,10.9,-0.71005,0.00015,22.66364]
[1778951685478,33.41,78237.35,10.9,-0.70955,0.00015,22.68285]
[1778951686485,33.41,78242.04,10.9,-0.70882,0.00016,22.71073]
[1778951688499,33.41,78245.64,10.9,-0.70826,0.00016,22.7321]
[1778951693534,33.41,78246.55,10.9,-0.70812,0.00016,22.73767]
[1778951699576,33.41,78246.51,10.9,-0.70812,0.00016,22.73767]
[1778951704611,33.41,78246.49,10.9,-0.70812,0.00016,22.73768]
[1778951712667,33.41,78246.34,10.9,-0.70815,0.00016,22.73642]
[1778951717702,33.41,78246.74,10.9,-0.70809,0.00016,22.73855]
[1778951722737,33.41,78246.87,10.9,-0.70808,0.00016,22.73917]
[1778951727775,33.41,78246.73,10.9,-0.7081,0.00016,22.73828]
[1778951732810,33.41,78245.91,10.9,-0.70825,0.00016,22.72969]
[1778951737845,33.41,78245.36,10.9,-0.70833,0.00016,22.7267]
[1778951742880,33.41,78245.37,10.9,-0.70832,0.00016,22.72703]
[1778951747915,33.41,78245.37,10.9,-0.70831,0.00016,22.72729]
[1778951752950,33.41,78245.4,10.9,-0.7083,0.00016,22.72772]
[1778951757985,33.41,78245.42,10.9,-0.70829,0.00016,22.72808]
[1778951763020,33.42,78245.43,10.9,-0.70828,0.00016,22.72838]
[1778951768055,33.42,78245.5,10.9,-0.70826,0.00016,22.72902]
[1778951773090,33.42,78244.15,10.9,-0.70847,0.00016,22.72126]
[1778951778125,33.42,78243.96,10.9,-0.70849,0.00016,22.72038]
[1778951783160,33.42,78243.99,10.9,-0.70848,0.00016,22.72081]
[1778951788195,33.42,78239.22,10.9,-0.70921,0.00015,22.69275]
[1778951789202,33.42,78235.46,10.9,-0.7098,0.00015,22.67027]
[1778951794237,33.42,78235.0,10.9,-0.70991,0.00015,22.66277]
[1778951800279,33.41,78233.33,10.9,-0.7102,0.00015,22.65181]
[1778951807328,33.41,78233.33,10.9,-0.71023,0.00015,22.65085]
[1778951814377,33.4,78233.17,10.9,-0.71028,0.00015,22.64892]
[1778951821427,33.4,78232.77,10.9,-0.71037,0.00015,22.64558]
[1778951830489,33.39,78232.82,10.9,-0.71039,0.00015,22.64468]
[1778951836531,33.39,78233.3,10.9,-0.71034,0.00015,22.64674]
[1778951841566,33.39,78232.62,10.9,-0.71046,0.00015,22.64203]
[1778951842573,33.39,78227.19,10.9,-0.71131,0.00015,22.60927]
[1778951843580,33.39,78221.75,10.9,-0.71216,0.00015,22.57639]
[1778951846959,33.38,78222.27,10.9,-0.71208,0.00015,22.57929]
[1778951847608,33.38,78220.99,10.9,-0.7123,0.00015,22.57094]
[1778951850629,33.38,78217.96,10.9,-0.71278,0.00015,22.55211]
[1778951852643,33.38,78214.56,10.9,-0.71334,0.00015,22.52717]
[1778951854657,33.37,78211.59,10.9,-0.71381,0.00015,22.50874]
[1778951859692,33.37,78210.97,10.9,-0.71394,0.00015,22.50379]
[1778951863720,33.36,78202.9,10.9,-0.71521,0.00015,22.45393]
[1778951874797,33.36,78202.64,10.9,-0.71531,0.00015,22.45022]
[1778951879832,33.35,78205.29,10.9,-0.71493,0.00015,22.46515]
[1778951883860,33.35,78210.86,10.9,-0.7141,0.00015,22.49794]
[1778951884867,33.35,78215.91,10.9,-0.71332,0.00015,22.52828]
[1778951887888,33.34,78218.89,10.9,-0.71288,0.00015,22.54559]
[1778951892923,33.34,78219.18,10.9,-0.71287,0.00015,22.54622]
[1778951897958,33.33,78219.73,10.9,-0.71281,0.00015,22.54843]
[1778951902993,33.33,78223.9,10.9,-0.7122,0.00015,22.57248]
[1778951909035,33.32,78224.68,10.9,-0.71211,0.00015,22.57579]
[1778951914070,33.32,78224.86,10.9,-0.71214,0.00015,22.57178]
[1778951919105,33.31,78224.87,10.9,-0.71217,0.00015,22.57077]
[1778951924140,33.31,78225.8,10.9,-0.71205,0.00015,22.57533]
[1778951929175,33.3,78225.57,10.9,-0.71212,0.00015,22.57291]
[1778951934210,33.3,78228.07,10.9,-0.71176,0.00015,22.58695]
[1778951939246,33.29,78227.94,10.9,-0.71179,0.00015,22.58559]
[1778951944281,33.29,78226.74,10.9,-0.71199,0.00015,22.57782]
[1778951950323,33.29,78226.56,10.9,-0.71204,0.00015,22.57613]
[1778951958381,33.29,78226.47,10.9,-0.71207,0.00015,22.57481]
[1778951964423,33.28,78226.46,10.9,-0.71209,0.00015,22.57406]
[1778951965582,33.28,78226.46,10.9,-0.71209,0.00015,22.57406]
[1778951965683,33.28,78226.46,10.9,-0.7121,0.00015,22.57396]
[1778951966431,33.28,78226.46,10.9,-0.7121,0.00015,22.57396]
[1778951966484,33.28,78225.17,10.9,-0.7123,0.00015,22.56608]
[1778951967445,33.28,78222.24,10.9,-0.71276,0.00015,22.54822]
[1778951972480,33.28,78220.62,10.9,-0.71306,0.00015,22.53363]
[1778951977514,33.27,78219.29,10.9,-0.71328,0.00015,22.52478]
[1778951982549,33.27,78219.86,10.9,-0.71322,0.00015,22.52745]
[1778951987584,33.27,78221.09,10.9,-0.71305,0.00015,22.53408]
[1778951990605,33.26,78224.24,10.9,-0.71257,0.00015,22.55261]
[1778951991612,33.26,78227.2,10.9,-0.71212,0.00015,22.57029]
[1778951995640,33.26,78232.38,10.9,-0.71132,0.00016,22.60146]
[1778951996455,33.26,78232.38,10.9,-0.71132,0.00016,22.60146]
[1778951996648,33.26,78238.32,10.9,-0.71039,0.00016,22.63711]
[1778951997655,33.26,78248.3,10.9,-0.70884,0.00016,22.69672]
[1778951998662,33.26,78259.23,10.9,-0.70713,0.00016,22.76181]
[1778951999675,33.27,78263.02,10.9,-0.70654,0.00016,22.78433]
[1778952000681,33.26,78266.32,10.9,-0.70602,0.00016,22.80382]
[1778952001687,33.26,78271.21,10.9,-0.70526,0.00016,22.83262]
[1778952003701,33.26,78267.64,10.9,-0.70582,0.00016,22.8115]
[1778952009743,33.26,78268.61,10.9,-0.70567,0.00016,22.81704]
[1778952014778,33.26,78268.7,10.9,-0.70566,0.00016,22.81744]
[1778952019813,33.26,78268.74,10.9,-0.70566,0.00016,22.81753]
[1778952023841,33.26,78262.21,10.9,-0.70669,0.00016,22.77882]
[1778952025855,33.26,78259.06,10.9,-0.70718,0.00016,22.76017]
[1778952030890,33.26,78256.2,10.9,-0.70762,0.00016,22.74333]
[1778952036932,33.26,78255.29,10.9,-0.7078,0.00016,22.73371]
[1778952045996,33.26,78254.89,10.9,-0.70787,0.00016,22.73105]
[1778952051031,33.26,78252.86,10.9,-0.70819,0.00016,22.71887]
[1778952055059,33.26,78249.02,10.9,-0.70879,0.00016,22.69597]
[1778952060094,33.26,78246.16,10.9,-0.70923,0.00016,22.67902]
[1778952061101,33.26,78240.39,10.9,-0.71012,0.00016,22.64455]
[1778952067143,33.25,78239.09,10.9,-0.71037,0.00016,22.63536]
[1778952074193,33.25,78238.42,10.9,-0.71052,0.00016,22.62966]
[1778952085271,33.23,78237.83,10.9,-0.71068,0.00016,22.62343]
[1778952090306,33.23,78238.0,10.9,-0.71068,0.00016,22.62366]
[1778952095341,33.23,78237.66,10.9,-0.71076,0.00016,22.61746]
[1778952100376,33.23,78236.72,10.9,-0.71091,0.00016,22.61165]
[1778952108432,33.23,78236.51,10.9,-0.71095,0.00016,22.61014]
[1778952122530,33.22,78236.95,10.9,-0.7109,0.00016,22.61227]
[1778952124544,33.22,78239.84,10.9,-0.71045,0.00016,22.62954]
[1778952127565,33.22,78243.43,10.9,-0.70989,0.00016,22.65088]
[1778952131593,33.22,78246.88,10.9,-0.70936,0.00016,22.67123]
[1778952136630,33.22,78248.58,10.9,-0.7091,0.00016,22.68133]
[1778952147708,33.22,78248.9,10.9,-0.70906,0.00016,22.68305]
[1778952152743,33.22,78248.17,10.9,-0.7092,0.00016,22.6746]
[1778952157778,33.22,78248.28,10.9,-0.70918,0.00016,22.67518]
[1778952162813,33.22,78249.01,10.9,-0.70907,0.00016,22.67946]
[1778952168855,33.22,78249.41,10.9,-0.70901,0.00016,22.68173]
[1778952174897,33.22,78248.27,10.9,-0.70919,0.00016,22.67482]
[1778952180033,33.22,78248.19,10.9,-0.70921,0.00016,22.6743]
[1778952186982,33.22,78248.85,10.9,-0.70911,0.00016,22.67815]
[1778952190008,33.22,78253.29,10.9,-0.70842,0.00016,22.7046]
[1778952191011,33.22,78258.13,10.9,-0.70766,0.00016,22.73344]
[1778952196046,33.22,78258.59,10.9,-0.70759,0.00016,22.73623]
[1778952197053,33.22,78263.08,10.9,-0.70688,0.00016,22.76289]
[1778952199067,33.22,78252.79,10.9,-0.70849,0.00016,22.7017]
[1778952202088,33.22,78256.66,10.9,-0.70788,0.00016,22.72487]
[1778952208130,33.22,78256.72,10.9,-0.70787,0.00016,22.7254]
[1778952214172,33.22,78256.41,10.9,-0.70794,0.00016,22.71984]
[1778952219207,33.22,78256.35,10.9,-0.70794,0.00016,22.71975]
[1778952224242,33.22,78255.05,10.9,-0.70814,0.00016,22.71219]
[1778952229277,33.22,78255.94,10.9,-0.708,0.00016,22.71746]
[1778952234312,33.22,78256.34,10.9,-0.70794,0.00016,22.71983]
[1778952239347,33.22,78257.66,10.9,-0.70772,0.00016,22.72802]
[1778952244382,33.23,78257.81,10.9,-0.70769,0.00016,22.72925]
[1778952249417,33.23,78258.12,10.9,-0.70763,0.00016,22.73144]
[1778952254454,33.23,78254.95,10.9,-0.70811,0.00016,22.71299]
[1778952259488,33.23,78254.34,10.9,-0.7082,0.00016,22.70958]
[1778952264523,33.23,78253.25,10.9,-0.70837,0.00016,22.70317]
[1778952269559,33.23,78252.82,10.9,-0.70844,0.00016,22.70068]
[1778952274594,33.23,78252.79,10.9,-0.70847,0.00016,22.69658]
[1778952279629,33.23,78251.09,10.9,-0.70873,0.00016,22.68652]
[1778952284664,33.23,78251.53,10.9,-0.70866,0.00016,22.68926]
[1778952289699,33.23,78251.71,10.9,-0.70863,0.00016,22.69043]
[1778952290706,33.23,78254.79,10.9,-0.70815,0.00016,22.70879]
[1778952292720,33.23,78265.31,10.9,-0.7065,0.00016,22.77139]
[1778952294734,33.23,78271.18,10.9,-0.70557,0.00016,22.80615]
[1778952296748,33.23,78276.17,10.9,-0.70479,0.00016,22.83552]
[1778952299484,33.23,78278.6,10.9,-0.70441,0.00016,22.84974]
[1778952300153,33.23,78278.86,10.9,-0.70437,0.00016,22.85123]
[1778952304410,33.23,78282.56,10.9,-0.70379,0.00016,22.87293]
[1778952311854,33.23,78283.11,10.9,-0.7037,0.00016,22.87628]
[1778952316888,33.24,78284.8,10.9,-0.70343,0.00016,22.88645]
[1778952322930,33.24,78284.87,10.9,-0.70341,0.00016,22.88716]
[1778952328972,33.24,78284.94,10.9,-0.70339,0.00016,22.88787]
[1778952338035,33.24,78285.1,10.9,-0.70338,0.00016,22.88532]
[1778952343070,33.24,78286.41,10.9,-0.70316,0.00016,22.89323]
[1778952348105,33.24,78286.6,10.9,-0.70313,0.00016,22.89456]
[1778952353140,33.24,78289.67,10.9,-0.70264,0.00016,22.91271]
[1778952359182,33.24,78294.75,10.9,-0.70183,0.00016,22.94239]
[1778952364217,33.24,78295.6,10.9,-0.7017,0.00016,22.94732]
[1778952369252,33.24,78297.18,10.9,-0.70145,0.00016,22.95649]
[1778952374287,33.24,78295.19,10.9,-0.70177,0.00016,22.94491]
[1778952380329,33.24,78294.99,10.9,-0.7018,0.00016,22.94376]
[1778952385365,33.24,78294.38,10.9,-0.70189,0.00016,22.94016]
[1778952391407,33.24,78294.38,10.9,-0.70193,0.00016,22.93579]
[1778952396442,33.24,78294.14,10.9,-0.70198,0.00016,22.93405]
[1778952401477,33.24,78292.93,10.9,-0.70218,0.00016,22.92667]
[1778952406512,33.24,78291.47,10.9,-0.70242,0.00016,22.91784]
[1778952411547,33.24,78291.47,10.9,-0.70243,0.00016,22.91755]
[1778952417589,33.23,78288.56,10.9,-0.7029,0.00016,22.90021]
[1778952422624,33.23,78287.13,10.9,-0.70313,0.00016,22.89163]
[1778952428666,33.23,78287.03,10.9,-0.70315,0.00016,22.89078]
[1778952430680,33.23,78282.76,10.9,-0.70382,0.00016,22.8657]
[1778952431687,33.23,78278.93,10.9,-0.70443,0.00016,22.8432]
[1778952437938,33.23,78278.91,10.9,-0.70443,0.00016,22.84307]
[1778952442766,33.23,78275.22,10.9,-0.70501,0.00016,22.82132]
[1778952447801,33.23,78275.81,10.9,-0.70492,0.00016,22.8248]
[1778952453843,33.23,78275.27,10.9,-0.70503,0.00016,22.81763]
[1778952458878,33.23,78273.08,10.9,-0.70539,0.00016,22.80407]
[1778952463913,33.22,78272.47,10.9,-0.70551,0.00016,22.79973]
[1778952468948,33.22,78272.46,10.9,-0.70553,0.00016,22.79904]
[1778952472678,33.22,78271.47,10.9,-0.70569,0.00016,22.79282]
[1778952478015,33.21,78267.28,10.9,-0.70642,0.00016,22.7656]
[1778952483051,33.2,78267.13,10.9,-0.7065,0.00016,22.76275]
[1778952489093,33.19,78267.46,10.9,-0.70651,0.00016,22.76241]
[1778952494128,33.18,78265.42,10.9,-0.70688,0.00016,22.74843]
[1778952495135,33.18,78259.74,10.9,-0.70778,0.00016,22.71431]
[1778952496142,33.18,78252.59,10.9,-0.70891,0.00016,22.67133]
[1778952498156,33.17,78249.25,10.9,-0.70945,0.00016,22.65077]
[1778952503191,33.17,78247.47,10.9,-0.70976,0.00016,22.63877]
[1778952505205,33.16,78238.05,10.9,-0.71125,0.00016,22.58157]
[1778952506212,33.16,78232.66,10.9,-0.7121,0.00016,22.54867]
[1778952510241,33.16,78236.42,10.9,-0.71155,0.00016,22.57003]
[1778952515278,33.15,78234.63,10.9,-0.7119,0.00016,22.55347]
[1778952517292,33.15,78238.37,10.9,-0.71133,0.00016,22.5755]
[1778952519306,33.14,78243.49,10.9,-0.71055,0.00016,22.60591]
[1778952524341,33.14,78243.89,10.9,-0.71052,0.00016,22.60713]
[1778952529384,33.13,78244.42,10.9,-0.71047,0.00016,22.60913]
[1778952534419,33.13,78243.53,10.9,-0.71064,0.00016,22.60261]
[1778952539454,33.12,78244.57,10.9,-0.71051,0.00016,22.60772]
[1778952540461,33.12,78247.55,10.9,-0.71005,0.00016,22.6254]
[1778952545500,33.12,78248.62,10.9,-0.70991,0.00016,22.63056]
[1778952550534,33.11,78249.93,10.9,-0.70974,0.00016,22.63714]
[1778952555569,33.1,78249.79,10.9,-0.7098,0.00016,22.63502]
[1778952560604,33.1,78250.03,10.9,-0.7098,0.00016,22.6352]
[1778952565639,33.09,78252.11,10.9,-0.70951,0.00016,22.64643]
[1778952570674,33.09,78254.08,10.9,-0.70923,0.00016,22.65694]
[1778952575709,33.08,78254.59,10.9,-0.70922,0.00016,22.65466]
[1778952580744,33.08,78254.51,10.9,-0.70926,0.00016,22.65298]
[1778952583765,33.07,78259.82,10.9,-0.70844,0.00016,22.68444]
[1778952588803,33.08,78260.4,10.9,-0.70834,0.00016,22.68824]
[1778952594842,33.08,78265.82,10.9,-0.70748,0.00016,22.72096]
[1778952600499,33.08,78266.94,10.9,-0.70729,0.00016,22.72802]
[1778952605919,33.08,78266.9,10.9,-0.70728,0.00016,22.72847]
[1778952610954,33.08,78266.95,10.9,-0.70726,0.00016,22.72926]
[1778952615989,33.09,78267.29,10.9,-0.70719,0.00016,22.73176]
[1778952621582,33.09,78267.6,10.9,-0.70713,0.00016,22.73397]
[1778952627579,33.09,78267.65,10.9,-0.70711,0.00016,22.73472]
[1778952635124,33.09,78267.61,10.9,-0.70712,0.00016,22.73141]
[1778952641581,33.11,78267.52,10.9,-0.70703,0.00016,22.73453]
[1778952650229,33.12,78267.43,10.9,-0.70702,0.00016,22.73494]
[1778952656273,33.12,78266.21,10.9,-0.7072,0.00016,22.7282]
[1778952658593,33.12,78265.74,10.9,-0.70727,0.00016,22.72559]
[1778952659294,33.12,78262.73,10.9,-0.70775,0.00016,22.70738]
[1778952660301,33.11,78257.57,10.9,-0.70863,0.00016,22.67402]
[1778952665336,33.1,78259.09,10.9,-0.70842,0.00016,22.68201]
[1778952673718,33.1,78259.09,10.9,-0.70842,0.00016,22.68201]
[1778952675584,33.09,78259.09,10.9,-0.70849,0.00016,22.67935]
[1778952679435,33.08,78258.58,10.9,-0.7086,0.00016,22.67524]
[1778952685479,33.08,78257.94,10.9,-0.70874,0.00016,22.66986]
[1778952695549,33.08,78258.05,10.9,-0.70874,0.00016,22.66697]
[1778952700584,33.08,78257.1,10.9,-0.70887,0.00016,22.66188]
[1778952705619,33.08,78254.5,10.9,-0.70931,0.00016,22.6454]
[1778952710654,33.07,78253.83,10.9,-0.70944,0.00016,22.64023]
[1778952715689,33.07,78254.36,10.9,-0.70939,0.00016,22.6423]
[1778952720724,33.07,78255.61,10.9,-0.7092,0.00016,22.64957]
[1778952727773,33.07,78254.44,10.9,-0.70937,0.00016,22.64308]
[1778952732808,33.07,78254.19,10.9,-0.7094,0.00016,22.64198]
[1778952735829,33.07,78251.15,10.9,-0.70987,0.00016,22.62397]
[1778952740864,33.07,78251.63,10.9,-0.70979,0.00016,22.62675]
[1778952746931,33.07,78251.66,10.9,-0.70977,0.00016,22.62752]
[1778952751966,33.08,78253.08,10.9,-0.70956,0.00016,22.63256]
[1778952758008,33.08,78253.1,10.9,-0.70955,0.00016,22.63323]
[1778952763043,33.08,78253.1,10.9,-0.70953,0.00016,22.6337]
[1778952768078,33.08,78252.46,10.9,-0.70962,0.00016,22.63032]
[1778952773119,33.08,78252.75,10.9,-0.70956,0.00016,22.63254]
[1778952778154,33.09,78252.68,10.9,-0.70956,0.00016,22.63259]
[1778952783190,33.09,78250.87,10.9,-0.70983,0.00016,22.62221]
[1778952788224,33.09,78251.28,10.9,-0.70975,0.00016,22.62518]
[1778952793261,33.09,78250.99,10.9,-0.70978,0.00016,22.62403]
[1778952798296,33.1,78251.34,10.9,-0.70971,0.00016,22.62661]
[1778952803336,33.1,78251.6,10.9,-0.70966,0.00016,22.62864]
[1778952808371,33.1,78251.25,10.9,-0.7097,0.00016,22.627]
[1778952813406,33.1,78251.19,10.9,-0.70972,0.00016,22.62313]
[1778952822469,33.11,78251.25,10.9,-0.70969,0.00016,22.62432]
[1778952827504,33.11,78251.03,10.9,-0.70971,0.00016,22.62346]
[1778952829570,33.11,78251.03,10.9,-0.70971,0.00016,22.62346]
[1778952830615,33.11,78251.03,10.9,-0.70971,0.00016,22.62373]
[1778952831532,33.11,78256.57,10.9,-0.70883,0.00016,22.65711]
[1778952832539,33.11,78252.41,10.9,-0.70949,0.00016,22.63194]
[1778952833546,33.11,78245.65,10.9,-0.71056,0.00016,22.59109]
[1778952838581,33.1,78245.49,10.9,-0.71061,0.00016,22.5892]
[1778952841602,33.1,78249.76,10.9,-0.70995,0.00016,22.61435]
[1778952843616,33.1,78254.5,10.9,-0.70922,0.00016,22.64238]
[1778952848651,33.09,78256.59,10.9,-0.70893,0.00016,22.65374]
[1778952849658,33.09,78259.32,10.9,-0.7085,0.00016,22.66985]
[1778952857714,33.08,78261.83,10.9,-0.70817,0.00016,22.6828]
[1778952862750,33.08,78259.75,10.9,-0.70853,0.00016,22.66907]
[1778952867784,33.07,78257.85,10.9,-0.70886,0.00016,22.65646]
[1778952872819,33.07,78258.84,10.9,-0.70877,0.00016,22.6572]
[1778952877854,33.06,78259.03,10.9,-0.70877,0.00016,22.65712]
[1778952882889,33.06,78259.24,10.9,-0.70877,0.00016,22.65715]
[1778952887924,33.05,78258.52,10.9,-0.70892,0.00016,22.65162]
[1778952892960,33.04,78261.19,10.9,-0.70853,0.00016,22.66641]
[1778952896990,33.04,78269.95,10.9,-0.70718,0.00016,22.71783]
[1778952897995,33.04,78274.97,10.9,-0.70639,0.00016,22.7478]
[1778952899002,33.04,78278.79,10.9,-0.70577,0.00016,22.77093]
[1778952902026,33.04,78282.25,10.9,-0.70522,0.00016,22.79147]
[1778952907061,33.04,78282.96,10.9,-0.70511,0.00016,22.79565]
[1778952912096,33.04,78283.82,10.9,-0.70498,0.00016,22.80071]
[1778952917131,33.04,78285.16,10.9,-0.70477,0.00016,22.80857]
[1778952927201,33.04,78285.16,10.9,-0.70477,0.00016,22.80846]
[1778952932236,33.04,78285.78,10.9,-0.7047,0.00016,22.80807]
[1778952937271,33.04,78285.78,10.9,-0.7047,0.00016,22.80799]
[1778952942306,33.04,78285.86,10.9,-0.70469,0.00016,22.8084]
[1778952947341,33.04,78281.45,10.9,-0.70539,0.00016,22.78222]
[1778952948348,33.04,78277.09,10.9,-0.70608,0.00016,22.75634]
[1778952953388,33.04,78276.03,10.9,-0.70624,0.00016,22.75018]
[1778952957417,33.04,78280.79,10.9,-0.7055,0.00016,22.77829]
[1778952958423,33.04,78285.25,10.9,-0.70479,0.00016,22.80474]
[1778952963458,33.04,78287.09,10.9,-0.7045,0.00016,22.81561]
[1778952968493,33.04,78287.25,10.9,-0.70448,0.00016,22.81644]
[1778952973528,33.04,78287.53,10.9,-0.70444,0.00016,22.81799]
[1778952980578,33.04,78287.0,10.9,-0.70452,0.00016,22.81474]
[1778952984605,33.04,78290.75,10.9,-0.70394,0.00016,22.83667]
[1778952986619,33.04,78293.64,10.9,-0.70348,0.00016,22.85364]
[1778952991654,33.03,78296.64,10.9,-0.70305,0.00016,22.86644]
[1778952997696,33.03,78296.39,10.9,-0.7031,0.00016,22.86467]
[1778953003738,33.03,78295.96,10.9,-0.70318,0.00016,22.8618]
[1778953012801,33.03,78296.03,10.9,-0.70319,0.00016,22.86165]
[1778953017836,33.03,78296.73,10.9,-0.70308,0.00016,22.86542]
[1778953021864,33.02,78291.77,10.9,-0.70388,0.00016,22.83592]
[1778953026899,33.02,78290.76,10.9,-0.70405,0.00016,22.82973]
[1778953031934,33.02,78292.63,10.9,-0.70376,0.00016,22.84051]
[1778953036969,33.02,78291.41,10.9,-0.70396,0.00016,22.83303]
[1778953042004,33.02,78291.93,10.9,-0.70388,0.00016,22.83587]
[1778953047041,33.02,78291.26,10.9,-0.70399,0.00016,22.83167]
[1778953052076,33.02,78290.92,10.9,-0.70408,0.00016,22.82546]
[1778953057111,33.02,78290.8,10.9,-0.70411,0.00016,22.82445]
[1778953062146,33.01,78291.51,10.9,-0.70401,0.00016,22.82805]
[1778953071209,33.01,78291.61,10.9,-0.70403,0.00016,22.82755]
[1778953076246,33.01,78291.19,10.9,-0.7041,0.00016,22.82485]
[1778953081281,33.01,78290.61,10.9,-0.7042,0.00016,22.8212]
[1778953088330,33.0,78288.42,10.9,-0.70455,0.00016,22.80793]
[1778953089337,33.0,78285.63,10.9,-0.705,0.00016,22.79139]
[1778953094372,33.0,78285.14,10.9,-0.70508,0.00016,22.7884]
[1778953100414,33.0,78282.51,10.9,-0.7055,0.00016,22.77272]
[1778953105449,33.0,78280.14,10.9,-0.70587,0.00016,22.75864]
[1778953111492,33.0,78279.88,10.9,-0.70594,0.00016,22.75315]
[1778953116530,33.0,78280.46,10.9,-0.70585,0.00016,22.75643]
[1778953120558,33.0,78272.49,10.9,-0.70712,0.00016,22.70871]
[1778953121565,33.0,78269.74,10.9,-0.70755,0.00016,22.69211]
[1778953124586,33.0,78268.97,10.9,-0.7077,0.00016,22.6866]
[1778953126600,32.99,78265.91,10.9,-0.70821,0.00016,22.6674]
[1778953132642,32.97,78265.69,10.9,-0.70836,0.00016,22.66199]
[1778953137677,32.96,78265.04,10.9,-0.70855,0.00016,22.6547]
[1778953142712,32.95,78262.47,10.9,-0.70899,0.00016,22.63813]
[1778953144728,32.94,78259.51,10.9,-0.70952,0.00016,22.61799]
[1778953149763,32.94,78258.55,10.9,-0.70971,0.00016,22.61085]
[1778953154798,32.93,78259.28,10.9,-0.70963,0.00016,22.61391]
[1778953159833,32.92,78259.15,10.9,-0.70968,0.00016,22.61198]
[1778953163861,32.92,78256.13,10.9,-0.71018,0.00016,22.59287]
[1778953168896,32.92,78256.42,10.9,-0.71017,0.00016,22.59338]
[1778953176952,32.9,78260.28,10.9,-0.70965,0.00016,22.6104]
[1778953177959,32.9,78267.24,10.9,-0.70855,0.00016,22.65218]
[1778953182994,32.9,78267.61,10.9,-0.70853,0.00016,22.65333]
[1778953188029,32.89,78265.35,10.9,-0.70891,0.00016,22.63864]
[1778953191050,32.89,78262.14,10.9,-0.70944,0.00016,22.61859]
[1778953199106,32.88,78262.02,10.9,-0.70951,0.00016,22.61587]
[1778953206155,32.86,78262.23,10.9,-0.7096,0.00016,22.61286]
[1778953211190,32.86,78262.16,10.9,-0.70963,0.00016,22.61164]
[1778953218239,32.85,78262.24,10.9,-0.70965,0.00016,22.61101]
[1778953223274,32.85,78262.31,10.9,-0.70966,0.00016,22.61063]
[1778953228310,32.85,78262.31,10.9,-0.70968,0.00016,22.60982]
[1778953233345,32.84,78262.22,10.9,-0.70974,0.00016,22.60447]
[1778953239387,32.84,78262.29,10.9,-0.70976,0.00016,22.60394]
[1778953244422,32.83,78262.19,10.9,-0.7098,0.00016,22.60253]
[1778953249457,32.83,78262.3,10.9,-0.7098,0.00016,22.60241]
[1778953256506,32.83,78260.94,10.9,-0.71004,0.00016,22.59309]
[1778953262548,32.82,78261.13,10.9,-0.71004,0.00016,22.59332]
[1778953267583,32.82,78262.65,10.9,-0.70982,0.00016,22.60177]
[1778953269597,32.82,78267.02,10.9,-0.70914,0.00016,22.62789]
[1778953274632,32.81,78266.93,10.9,-0.70918,0.00016,22.62641]
[1778953279667,32.81,78267.57,10.9,-0.7091,0.00016,22.62931]
[1778953284702,32.8,78267.24,10.9,-0.70918,0.00016,22.62631]
[1778953289737,32.8,78268.03,10.9,-0.70909,0.00016,22.63005]
[1778953294772,32.79,78267.69,10.9,-0.7092,0.00016,22.62295]
[1778953299807,32.79,78267.44,10.9,-0.70927,0.00016,22.62018]
[1778953304870,32.78,78267.58,10.9,-0.70928,0.00016,22.61998]
[1778953309498,32.78,78267.44,10.9,-0.70932,0.00016,22.61828]
[1778953309617,32.78,78267.44,10.9,-0.70932,0.00016,22.61828]
[1778953309905,32.78,78267.48,10.9,-0.70932,0.00016,22.61831]
[1778953310506,32.78,78267.48,10.9,-0.70932,0.00016,22.61831]
[1778953310912,32.78,78267.63,10.9,-0.7093,0.00016,22.61901]
[1778953311586,32.78,78267.63,10.9,-0.7093,0.00016,22.61901]
[1778953316954,32.77,78267.57,10.9,-0.70935,0.00016,22.61744]
[1778953321989,32.77,78267.63,10.9,-0.70936,0.00016,22.61686]
[1778953327025,32.76,78267.82,10.9,-0.70936,0.00016,22.61712]
[1778953332060,32.76,78269.59,10.9,-0.7091,0.00016,22.62694]
[1778953337095,32.76,78269.03,10.9,-0.70922,0.00016,22.62261]
[1778953343137,32.75,78269.27,10.9,-0.70921,0.00016,22.62292]
[1778953350186,32.74,78269.02,10.9,-0.70929,0.00016,22.62005]
[1778953360256,32.74,78269.02,10.9,-0.70937,0.00016,22.61414]
[1778953365291,32.73,78269.15,10.9,-0.70937,0.00016,22.61395]
[1778953370326,32.73,78269.07,10.9,-0.70941,0.00016,22.6125]
[1778953376368,32.72,78269.48,10.9,-0.70938,0.00016,22.6138]
[1778953382410,32.72,78269.02,10.9,-0.70948,0.00016,22.60984]
[1778953390466,32.71,78269.04,10.9,-0.70952,0.00016,22.60843]
[1778953395501,32.71,78269.61,10.9,-0.70946,0.00016,22.61092]
[1778953401543,32.7,78269.64,10.9,-0.70949,0.00016,22.60995]
[1778953406578,32.7,78268.93,10.9,-0.70962,0.00016,22.6047]
[1778953412620,32.69,78269.26,10.9,-0.70963,0.00016,22.60158]
[1778953417655,32.69,78269.18,10.9,-0.70967,0.00016,22.60015]
[1778953422690,32.68,78268.68,10.9,-0.70977,0.00016,22.59618]
[1778953426718,32.68,78276.94,10.9,-0.70848,0.00016,22.64556]
[1778953428732,32.68,78276.54,10.9,-0.70856,0.00016,22.64267]
[1778953431753,32.67,78272.68,10.9,-0.70919,0.00016,22.61859]
[1778953432760,32.67,78265.54,10.9,-0.71033,0.00016,22.57497]
[1778953437795,32.67,78267.74,10.9,-0.71,0.00016,22.58757]
[1778953442830,32.67,78267.49,10.9,-0.71006,0.00016,22.58526]
[1778953449879,32.66,78267.01,10.9,-0.71017,0.00016,22.58135]
[1778953454914,32.66,78266.28,10.9,-0.7103,0.00016,22.57627]
[1778953460957,32.66,78266.55,10.9,-0.71023,0.00016,22.57904]
[1778953465992,32.66,78266.35,10.9,-0.71027,0.00016,22.57726]
[1778953471028,32.66,78266.26,10.9,-0.71033,0.00016,22.57218]
[1778953473042,32.66,78262.42,10.9,-0.71094,0.00016,22.54855]
[1778953479084,32.66,78262.16,10.9,-0.711,0.00016,22.54655]
[1778953484119,32.65,78261.65,10.9,-0.71109,0.00016,22.54306]
[1778953489154,32.65,78261.54,10.9,-0.71112,0.00016,22.54163]
[1778953494189,32.65,78258.96,10.9,-0.71155,0.00016,22.52511]
[1778953498217,32.65,78255.15,10.9,-0.71217,0.00016,22.50124]
[1778953499224,32.64,78252.33,10.9,-0.71262,0.00016,22.48374]
[1778953504259,32.64,78252.05,10.9,-0.71268,0.00016,22.48152]
[1778953509295,32.64,78249.74,10.9,-0.71306,0.00016,22.46691]
[1778953514329,32.64,78248.45,10.9,-0.71327,0.00016,22.45864]
[1778953519364,32.64,78247.81,10.9,-0.71338,0.00016,22.45439]
[1778953524399,32.64,78247.76,10.9,-0.7134,0.00016,22.45379]
[1778953529434,32.64,78247.9,10.9,-0.71338,0.00016,22.45436]
[1778953534469,32.63,78248.3,10.9,-0.71335,0.00016,22.45252]
[1778953539505,32.63,78248.57,10.9,-0.71332,0.00016,22.45387]
[1778953544540,32.63,78247.92,10.9,-0.71343,0.00016,22.44955]
[1778953549575,32.63,78247.49,10.9,-0.71351,0.00016,22.44661]
[1778953552596,32.63,78242.29,10.9,-0.71433,0.00016,22.41433]
[1778953553603,32.63,78238.44,10.9,-0.71494,0.00016,22.39047]
[1778953558638,32.63,78237.72,10.9,-0.71506,0.00016,22.38592]
[1778953563673,32.63,78237.46,10.9,-0.7151,0.00016,22.38422]
[1778953568716,32.63,78238.75,10.9,-0.7149,0.00016,22.39211]
[1778953573751,32.63,78238.05,10.9,-0.71501,0.00016,22.38766]
[1778953578786,32.63,78234.91,10.9,-0.71552,0.00016,22.3678]
[1778953579793,32.63,78230.27,10.9,-0.71625,0.00016,22.33888]
[1778953584828,32.62,78229.28,10.9,-0.71641,0.00016,22.33243]
[1778953589863,32.62,78228.04,10.9,-0.71662,0.00016,22.32444]
[1778953590870,32.62,78225.06,10.9,-0.71709,0.00016,22.3058]
[1778953592884,32.62,78222.04,10.9,-0.71759,0.00016,22.28278]
[1778953597920,32.62,78220.15,10.9,-0.71789,0.00016,22.27089]
[1778953603962,32.62,78220.22,10.9,-0.71788,0.00016,22.27124]
[1778953610007,32.62,78220.98,10.9,-0.71777,0.00016,22.27594]
[1778953611011,32.62,78225.85,10.9,-0.717,0.00016,22.30635]
[1778953616048,32.62,78229.68,10.9,-0.71641,0.00016,22.3299]
[1778953621083,32.62,78231.64,10.9,-0.7161,0.00016,22.34185]
[1778953624104,32.62,78234.44,10.9,-0.71567,0.00016,22.35908]
[1778953629139,32.62,78235.09,10.9,-0.71558,0.00016,22.36266]
[1778953634174,32.61,78235.16,10.9,-0.71558,0.00016,22.36271]
[1778953639209,32.61,78235.35,10.9,-0.71556,0.00016,22.3635]
[1778953645251,32.61,78235.26,10.9,-0.71558,0.00016,22.36247]
[1778953650287,32.61,78237.39,10.9,-0.71526,0.00016,22.37531]
[1778953651293,32.61,78240.46,10.9,-0.7148,0.00016,22.39039]
[1778953652300,32.61,78243.22,10.9,-0.71436,0.00016,22.40746]
[1778953657336,32.61,78243.68,10.9,-0.71429,0.00016,22.41012]
[1778953661365,32.61,78247.08,10.9,-0.71375,0.00016,22.43121]
[1778953666400,32.61,78249.98,10.9,-0.7133,0.00016,22.44894]
[1778953670428,32.61,78252.85,10.9,-0.71285,0.00016,22.46658]
[1778953676472,32.61,78254.06,10.9,-0.71266,0.00016,22.47383]
[1778953681505,32.61,78255.93,10.9,-0.71237,0.00016,22.48512]
[1778953685533,32.61,78259.87,10.9,-0.71175,0.00016,22.50911]
[1778953690568,32.6,78260.18,10.9,-0.71171,0.00016,22.51063]
[1778953695606,32.6,78259.59,10.9,-0.71182,0.00016,22.5066]
[1778953700641,32.6,78259.74,10.9,-0.7118,0.00016,22.50706]
[1778953706683,32.6,78260.52,10.9,-0.7117,0.00016,22.51126]
[1778953711718,32.59,78259.54,10.9,-0.71189,0.00016,22.50073]
[1778953716754,32.59,78258.93,10.9,-0.712,0.00016,22.4965]
[1778953721954,32.59,78259.15,10.9,-0.71198,0.00016,22.49748]
[1778953730853,32.59,78259.03,10.9,-0.71198,0.00016,22.4975]
[1778953737902,32.59,78259.55,10.9,-0.71189,0.00016,22.5007]
[1778953743944,32.6,78258.55,10.9,-0.71203,0.00016,22.49535]
[1778953752005,32.6,78259.4,10.9,-0.71187,0.00016,22.50167]
[1778953759052,32.61,78259.1,10.9,-0.71189,0.00016,22.50081]
[1778953764090,32.61,78258.37,10.9,-0.71198,0.00016,22.49707]
[1778953772146,32.62,78258.38,10.9,-0.71198,0.00016,22.49435]
[1778953777214,32.62,78258.43,10.9,-0.71195,0.00016,22.49527]
[1778953777578,32.62,78258.43,10.9,-0.71195,0.00016,22.49527]
[1778953778205,32.62,78258.55,10.9,-0.71193,0.00016,22.49616]
[1778953781583,32.62,78258.54,10.9,-0.71192,0.00016,22.49625]
[1778953792286,32.62,78261.26,10.9,-0.71149,0.00016,22.51289]
[1778953798328,32.62,78261.27,10.9,-0.71148,0.00016,22.51332]
[1778953809406,32.63,78261.3,10.9,-0.71143,0.00016,22.51511]
[1778953814441,32.63,78261.24,10.9,-0.71142,0.00016,22.51548]
[1778953819480,32.64,78258.22,10.9,-0.71188,0.00016,22.49773]
[1778953824515,32.64,78258.19,10.9,-0.71186,0.00016,22.49837]
[1778953834587,32.65,78265.43,10.9,-0.7107,0.00016,22.54034]
[1778953836601,32.65,78269.23,10.9,-0.71008,0.00016,22.56393]
[1778953839622,32.65,78273.93,10.9,-0.70934,0.00016,22.59239]
[1778953844659,32.65,78273.58,10.9,-0.7094,0.00016,22.58987]
[1778953849694,32.64,78273.9,10.9,-0.70937,0.00016,22.59111]
[1778953854729,32.64,78274.41,10.9,-0.70931,0.00016,22.5934]
[1778953859764,32.64,78274.23,10.9,-0.70936,0.00016,22.59148]
[1778953866819,32.63,78274.12,10.9,-0.70941,0.00016,22.58965]
[1778953873869,32.62,78274.06,10.9,-0.70945,0.00016,22.58816]
[1778953878904,32.62,78267.19,10.9,-0.71057,0.00016,22.54548]
[1778953879911,32.62,78262.89,10.9,-0.71126,0.00016,22.51907]
[1778953884946,32.62,78261.99,10.9,-0.71141,0.00016,22.51316]
[1778953887967,32.62,78244.35,10.9,-0.71421,0.00016,22.40431]
[1778953888974,32.62,78241.55,10.9,-0.71466,0.00016,22.38686]
[1778953891995,32.62,78238.05,10.9,-0.71525,0.00016,22.36088]
[1778953893002,32.62,78233.38,10.9,-0.71599,0.00016,22.33178]
[1778953898037,32.61,78229.72,10.9,-0.71657,0.00016,22.30873]
[1778953903072,32.61,78229.14,10.9,-0.71667,0.00016,22.30482]
[1778953908107,32.61,78227.62,10.9,-0.71691,0.00016,22.29528]
[1778953909114,32.61,78223.7,10.9,-0.71753,0.00016,22.2708]
[1778953913142,32.61,78220.71,10.9,-0.718,0.00016,22.25204]
[1778953918177,32.61,78220.57,10.9,-0.71804,0.00016,22.25053]
[1778953920145,32.61,78218.22,10.9,-0.71841,0.00016,22.23569]
[1778953920207,32.61,78218.22,10.9,-0.71841,0.00016,22.23569]
[1778953920243,32.61,78217.59,10.9,-0.71851,0.00016,22.23163]
[1778953921198,32.61,78214.42,10.9,-0.71901,0.00016,22.21163]
[1778953923212,32.61,78210.23,10.9,-0.71968,0.00016,22.18512]
[1778953925226,32.61,78214.42,10.9,-0.71902,0.00016,22.21134]
[1778953930261,32.61,78217.27,10.9,-0.71858,0.00016,22.22881]
[1778953935296,32.6,78219.42,10.9,-0.71826,0.00016,22.24181]
[1778953944359,32.6,78218.97,10.9,-0.71835,0.00016,22.23817]
[1778953950401,32.6,78219.3,10.9,-0.71831,0.00016,22.23977]
[1778953955436,32.6,78219.42,10.9,-0.71833,0.00016,22.23615]
[1778953961478,32.6,78223.26,10.9,-0.71774,0.00016,22.25983]
[1778953962485,32.6,78226.02,10.9,-0.7173,0.00016,22.27711]
[1778953967520,32.59,78225.9,10.9,-0.71732,0.00016,22.27627]
[1778953972556,32.59,78226.35,10.9,-0.71725,0.00016,22.27908]
[1778953978597,32.6,78226.21,10.9,-0.71727,0.00016,22.2784]
[1778953983632,32.6,78220.71,10.9,-0.71813,0.00016,22.24404]
[1778953988667,32.59,78218.14,10.9,-0.71855,0.00016,22.22749]
[1778953993703,32.59,78216.49,10.9,-0.71882,0.00016,22.21677]
[1778953998738,32.59,78213.61,10.9,-0.71928,0.00016,22.19837]
[1778954002766,32.59,78217.62,10.9,-0.71865,0.00016,22.22341]
[1778954007801,32.59,78217.95,10.9,-0.71861,0.00016,22.22516]
[1778954013843,32.59,78217.8,10.9,-0.71867,0.00016,22.21986]
[1778954018878,32.59,78217.44,10.9,-0.71872,0.00016,22.21757]
[1778954023913,32.59,78217.08,10.9,-0.71878,0.00016,22.21544]
[1778954028948,32.59,78218.18,10.9,-0.7186,0.00016,22.22248]
[1778954033983,32.59,78218.86,10.9,-0.71849,0.00016,22.22683]
[1778954039018,32.59,78218.99,10.9,-0.71847,0.00016,22.22763]
[1778954044053,32.59,78218.28,10.9,-0.71859,0.00016,22.22308]
[1778954051105,32.59,78218.0,10.9,-0.71863,0.00016,22.22121]
[1778954056140,32.59,78217.27,10.9,-0.71875,0.00016,22.21657]
[1778954061175,32.59,78216.63,10.9,-0.71885,0.00016,22.21252]
[1778954066210,32.59,78212.83,10.9,-0.71945,0.00016,22.18862]
[1778954071245,32.59,78212.01,10.9,-0.71961,0.00016,22.17931]
[1778954076280,32.59,78213.74,10.9,-0.71934,0.00016,22.18989]
[1778954081315,32.58,78213.9,10.9,-0.71933,0.00016,22.19055]
[1778954086350,32.58,78213.02,10.9,-0.71947,0.00016,22.18474]
[1778954091385,32.58,78213.5,10.9,-0.7194,0.00016,22.18777]
[1778954096420,32.58,78216.34,10.9,-0.71895,0.00016,22.2056]
[1778954102462,32.58,78216.16,10.9,-0.71898,0.00016,22.20437]
[1778954107497,32.58,78213.73,10.9,-0.71937,0.00016,22.18902]
[1778954112532,32.58,78213.97,10.9,-0.71933,0.00016,22.19052]
[1778954117567,32.58,78214.0,10.9,-0.71932,0.00016,22.19071]
[1778954122602,32.58,78213.94,10.9,-0.71933,0.00016,22.19034]
[1778954127637,32.58,78214.3,10.9,-0.71928,0.00016,22.1926]
[1778954132672,32.58,78214.03,10.9,-0.71935,0.00016,22.18686]
[1778954137707,32.58,78213.5,10.9,-0.71943,0.00016,22.18353]
[1778954143753,32.58,78213.25,10.9,-0.71947,0.00016,22.18198]
[1778954148789,32.58,78211.94,10.9,-0.71967,0.00016,22.17374]
[1778954153824,32.58,78211.97,10.9,-0.71967,0.00016,22.17396]
[1778954158859,32.58,78211.94,10.9,-0.71967,0.00016,22.1738]
[1778954163894,32.58,78210.45,10.9,-0.71991,0.00016,22.16429]
[1778954166915,32.58,78214.15,10.9,-0.71933,0.00016,22.18755]
[1778954172959,32.58,78216.06,10.9,-0.71904,0.00016,22.19936]
[1778954177995,32.58,78216.14,10.9,-0.71903,0.00016,22.19977]
[1778954183034,32.58,78215.9,10.9,-0.71906,0.00016,22.19818]
[1778954188069,32.58,78216.19,10.9,-0.71902,0.00016,22.19993]
[1778954193104,32.58,78216.5,10.9,-0.719,0.00016,22.19779]
[1778954198139,32.58,78216.08,10.9,-0.71907,0.00016,22.1951]
[1778954205188,32.58,78216.28,10.9,-0.71904,0.00016,22.19628]
[1778954206195,32.58,78210.59,10.9,-0.71993,0.00016,22.16045]
[1778954211230,32.58,78209.28,10.9,-0.72014,0.00016,22.15231]
[1778954217273,32.58,78208.22,10.9,-0.7203,0.00016,22.14581]
[1778954223315,32.58,78206.67,10.9,-0.72054,0.00016,22.13616]
[1778954228350,32.58,78208.94,10.9,-0.72018,0.00016,22.15061]
[1778954233385,32.58,78208.09,10.9,-0.72031,0.00016,22.14531]
[1778954239427,32.58,78207.78,10.9,-0.72036,0.00016,22.1434]
[1778954249498,32.58,78208.04,10.9,-0.72031,0.00016,22.14511]
[1778954254533,32.58,78208.09,10.9,-0.72033,0.00016,22.14141]
[1778954259568,32.58,78207.96,10.9,-0.72035,0.00016,22.14062]
[1778954265610,32.58,78207.35,10.9,-0.72045,0.00016,22.13682]
[1778954269638,32.58,78202.56,10.9,-0.7212,0.00016,22.10659]
[1778954274673,32.58,78200.23,10.9,-0.72156,0.00016,22.09199]
[1778954276687,32.58,78195.76,10.9,-0.72225,0.00016,22.06375]
[1778954277694,32.58,78192.07,10.9,-0.72283,0.00016,22.04029]
[1778954278701,32.58,78189.7,10.9,-0.7232,0.00016,22.02523]
[1778954281724,32.58,78199.06,10.9,-0.72174,0.00016,22.08482]
[1778954285752,32.59,78200.67,10.9,-0.72147,0.00016,22.09537]
[1778954293808,32.59,78202.73,10.9,-0.72116,0.00016,22.10816]
[1778954302871,32.58,78202.62,10.9,-0.72118,0.00016,22.10716]
[1778954305892,32.58,78205.97,10.9,-0.72066,0.00016,22.12825]
[1778954309921,32.58,78202.5,10.9,-0.72121,0.00016,22.10611]
[1778954314956,32.58,78202.33,10.9,-0.72127,0.00016,22.10088]
[1778954320998,32.58,78202.48,10.9,-0.72125,0.00016,22.10171]
[1778954326033,32.58,78201.69,10.9,-0.72137,0.00016,22.09661]
[1778954331068,32.58,78199.46,10.9,-0.72172,0.00016,22.0824]
[1778954333082,32.58,78195.31,10.9,-0.72238,0.00016,22.05598]
[1778954334089,32.58,78192.0,10.9,-0.72289,0.00016,22.03496]
[1778954339124,32.58,78192.01,10.9,-0.72289,0.00016,22.03523]
[1778954344159,32.58,78192.33,10.9,-0.72283,0.00016,22.03741]
[1778954349194,32.58,78192.26,10.9,-0.72284,0.00016,22.03707]
[1778954354229,32.58,78194.14,10.9,-0.72255,0.00016,22.04905]
[1778954359264,32.58,78194.13,10.9,-0.72255,0.00016,22.04899]
[1778954364299,32.58,78195.2,10.9,-0.72238,0.00016,22.05575]
[1778954369334,32.58,78195.35,10.9,-0.72236,0.00016,22.05665]
[1778954374369,32.58,78195.14,10.9,-0.72242,0.00016,22.05126]
[1778954379404,32.58,78194.96,10.9,-0.72244,0.00016,22.0503]
[1778954384439,32.58,78195.03,10.9,-0.72243,0.00016,22.05093]
[1778954389474,32.59,78194.42,10.9,-0.72251,0.00016,22.04746]
[1778954392995,32.59,78194.39,10.9,-0.72251,0.00016,22.04757]
[1778954393038,32.59,78194.39,10.9,-0.72251,0.00016,22.04757]
[1778954393502,32.59,78191.79,10.9,-0.72291,0.00016,22.03135]
[1778954394509,32.59,78186.01,10.9,-0.72381,0.00016,21.9947]
[1778954397059,32.59,78184.16,10.9,-0.72409,0.00016,21.98302]
[1778954402565,32.59,78183.72,10.9,-0.72415,0.00016,21.98075]
[1778954404579,32.59,78181.09,10.9,-0.72455,0.00016,21.96406]
[1778954405586,32.59,78178.27,10.9,-0.72499,0.00016,21.94609]
[1778954406593,32.59,78180.55,10.9,-0.72463,0.00016,21.96076]
[1778954411628,32.59,78182.86,10.9,-0.72426,0.00016,21.97588]
[1778954416663,32.6,78181.59,10.9,-0.72445,0.00016,21.96807]
[1778954421704,32.6,78184.82,10.9,-0.72394,0.00016,21.98901]
[1778954426739,32.6,78186.19,10.9,-0.72372,0.00016,21.99814]
[1778954431774,32.6,78186.29,10.9,-0.72372,0.00016,21.99514]
[1778954436815,32.6,78186.37,10.9,-0.72369,0.00016,21.99635]
[1778954441846,32.61,78186.28,10.9,-0.72369,0.00016,21.99647]
[1778954446881,32.61,78187.48,10.9,-0.72348,0.00016,22.0048]
[1778954451916,32.61,78187.42,10.9,-0.72347,0.00016,22.00511]
[1778954456951,32.61,78185.94,10.9,-0.72369,0.00016,21.99641]
[1778954461990,32.62,78185.81,10.9,-0.72369,0.00016,21.99633]
[1778954467025,32.62,78185.93,10.9,-0.72365,0.00016,21.99798]
[1778954472060,32.62,78187.48,10.9,-0.72338,0.00016,22.00859]
[1778954477095,32.63,78190.92,10.9,-0.72283,0.00016,22.0311]
[1778954479109,32.63,78197.05,10.9,-0.72187,0.00016,22.07019]
[1778954485153,32.63,78199.61,10.9,-0.72146,0.00016,22.08681]
[1778954490188,32.63,78199.93,10.9,-0.72139,0.00016,22.08959]
[1778954494216,32.63,78207.12,10.9,-0.72028,0.00016,22.13127]
[1778954496230,32.63,78209.82,10.9,-0.71985,0.00016,22.14836]
[1778954498244,32.63,78212.45,10.9,-0.71944,0.00016,22.16498]
[1778954503279,32.63,78213.39,10.9,-0.71929,0.00016,22.17114]
[1778954508314,32.64,78213.98,10.9,-0.71919,0.00016,22.17513]
[1778954513349,32.64,78214.14,10.9,-0.71915,0.00016,22.17636]
[1778954518384,32.64,78215.47,10.9,-0.71894,0.00016,22.18484]
[1778954523419,32.64,78210.13,10.9,-0.71978,0.00016,22.15128]
[1778954525433,32.64,78207.17,10.9,-0.72024,0.00016,22.13269]
[1778954528458,32.64,78210.99,10.9,-0.71965,0.00016,22.15672]
[1778954529466,32.64,78213.71,10.9,-0.71922,0.00016,22.17379]
[1778954534501,32.64,78214.31,10.9,-0.71913,0.00016,22.17741]
[1778954539536,32.64,78212.69,10.9,-0.71938,0.00016,22.16718]
[1778954544571,32.64,78211.93,10.9,-0.7195,0.00016,22.16245]
[1778954546585,32.64,78207.93,10.9,-0.72013,0.00016,22.13734]
[1778954553922,32.64,78207.61,10.9,-0.72017,0.00016,22.13554]
[1778954557662,32.64,78200.42,10.9,-0.72131,0.00016,22.08662]
[1778954565718,32.64,78198.58,10.9,-0.72158,0.00016,22.07581]
[1778954570753,32.65,78198.74,10.9,-0.72154,0.00016,22.07729]
[1778954576795,32.65,78197.8,10.9,-0.72168,0.00016,22.07183]
[1778954581830,32.65,78198.34,10.9,-0.72158,0.00016,22.07564]
[1778954584852,32.65,78201.06,10.9,-0.72115,0.00016,22.09304]
[1778954589887,32.65,78200.49,10.9,-0.72123,0.00016,22.0897]
[1778954594922,32.65,78200.64,10.9,-0.72121,0.00016,22.09089]
[1778954599957,32.65,78200.68,10.9,-0.72119,0.00016,22.09136]
[1778954605027,32.65,78199.99,10.9,-0.7213,0.00016,22.08723]
[1778954610062,32.65,78200.37,10.9,-0.72123,0.00016,22.08986]
[1778954615097,32.66,78200.11,10.9,-0.72129,0.00016,22.08439]
[1778954618118,32.66,78202.8,10.9,-0.72087,0.00016,22.10151]
[1778954624160,32.66,78202.64,10.9,-0.72089,0.00016,22.10066]
[1778954628188,32.66,78206.84,10.9,-0.72023,0.00016,22.12729]
[1778954633223,32.66,78207.75,10.9,-0.72008,0.00016,22.13307]
[1778954638262,32.66,78207.4,10.9,-0.72014,0.00016,22.13095]
[1778954644304,32.66,78207.7,10.9,-0.7201,0.00016,22.13254]
[1778954649340,32.66,78207.46,10.9,-0.72014,0.00016,22.13078]
[1778954654375,32.65,78207.27,10.9,-0.7202,0.00016,22.12852]
[1778954659410,32.65,78207.14,10.9,-0.72023,0.00016,22.12721]
[1778954661424,32.65,78203.81,10.9,-0.72075,0.00016,22.10618]
[1778954662431,32.65,78197.82,10.9,-0.72171,0.00016,22.06752]
[1778954667468,32.64,78197.94,10.9,-0.72176,0.00016,22.06585]
[1778954672501,32.63,78198.02,10.9,-0.7218,0.00016,22.06113]
[1778954677536,32.63,78196.99,10.9,-0.72197,0.00016,22.05431]
[1778954682573,32.63,78198.45,10.9,-0.72175,0.00016,22.06324]
[1778954687608,32.63,78192.47,10.9,-0.72269,0.00016,22.02499]
[1778954689622,32.62,78185.75,10.9,-0.72376,0.00016,21.9817]
[1778954693650,32.63,78183.2,10.9,-0.72415,0.00016,21.96581]
[1778954694657,32.63,78177.18,10.9,-0.72508,0.00016,21.92738]
[1778954695664,32.63,78173.35,10.9,-0.72568,0.00016,21.90283]
[1778954701368,32.62,78171.4,10.9,-0.72599,0.00016,21.88993]
[1778954703867,32.62,78171.03,10.9,-0.72606,0.00016,21.88729]
[1778954703895,32.62,78171.03,10.9,-0.72606,0.00016,21.88729]
[1778954704014,32.62,78171.25,10.9,-0.72602,0.00016,21.88861]
[1778954704727,32.62,78164.87,10.9,-0.72702,0.00016,21.84754]
[1778954707941,32.62,78163.22,10.9,-0.72728,0.00016,21.83665]
[1778954708755,32.62,78165.7,10.9,-0.7269,0.00016,21.85234]
[1778954710297,32.62,78168.32,10.9,-0.7265,0.00016,21.86904]
[1778954713790,32.62,78164.61,10.9,-0.72708,0.00016,21.84517]
[1778954718825,32.62,78163.16,10.9,-0.7273,0.00016,21.83574]
[1778954719832,32.62,78168.37,10.9,-0.7265,0.00016,21.86919]
[1778954721122,32.62,78176.85,10.9,-0.72518,0.00016,21.92346]
[1778954722853,32.62,78179.08,10.9,-0.72484,0.00016,21.93756]
[1778954727888,32.62,78178.12,10.9,-0.725,0.00016,21.93099]
[1778954733930,32.61,78177.73,10.9,-0.72511,0.00016,21.92357]
[1778954738965,32.61,78177.99,10.9,-0.72509,0.00016,21.92443]
[1778954744015,32.61,78182.58,10.9,-0.72439,0.00016,21.95306]
[1778954745014,32.61,78189.84,10.9,-0.72326,0.00016,21.99931]
[1778954747028,32.61,78192.59,10.9,-0.72283,0.00016,22.01664]
[1778954752578,32.6,78192.52,10.9,-0.72285,0.00016,22.01586]
[1778954759112,32.6,78193.36,10.9,-0.72274,0.00016,22.02069]
[1778954764147,32.6,78193.26,10.9,-0.72276,0.00016,22.01984]
[1778954769182,32.6,78193.57,10.9,-0.72271,0.00016,22.02164]
[1778954774217,32.6,78192.22,10.9,-0.72293,0.00016,22.01293]
[1778954779252,32.6,78192.45,10.9,-0.72289,0.00016,22.01433]
[1778954785294,32.6,78192.42,10.9,-0.7229,0.00016,22.01409]
[1778954790329,32.6,78192.81,10.9,-0.72284,0.00016,22.01655]
[1778954795364,32.6,78190.99,10.9,-0.72315,0.00016,22.00089]
[1778954796371,32.6,78185.59,10.9,-0.72399,0.00016,21.96649]
[1778954797378,32.6,78180.18,10.9,-0.72484,0.00016,21.93189]
[1778954802413,32.6,78178.92,10.9,-0.72503,0.00016,21.92405]
[1778954807449,32.6,78180.23,10.9,-0.72483,0.00016,21.93209]
[1778954812484,32.6,78179.77,10.9,-0.72492,0.00016,21.92868]
[1778954813491,32.6,78177.43,10.9,-0.72528,0.00016,21.91363]
[1778954818526,32.6,78177.06,10.9,-0.72536,0.00016,21.91074]
[1778954823561,32.59,78175.68,10.9,-0.72558,0.00016,21.90158]
[1778954828596,32.59,78175.12,10.9,-0.72567,0.00016,21.89768]
[1778954840680,32.59,78175.13,10.9,-0.72569,0.00016,21.89691]
[1778954846722,32.59,78173.02,10.9,-0.72603,0.00016,21.88292]
[1778954850750,32.59,78170.15,10.9,-0.72648,0.00016,21.86426]
[1778954851757,32.59,78165.68,10.9,-0.72721,0.00016,21.8314]
[1778954857799,32.59,78165.0,10.9,-0.72732,0.00016,21.82684]
[1778954861644,32.59,78163.64,10.9,-0.72753,0.00016,21.81794]
[1778954861667,32.59,78164.91,10.9,-0.72734,0.00016,21.82602]
[1778954861827,32.59,78154.95,10.9,-0.72888,0.00015,21.76167]
[1778954862812,32.59,78154.95,10.9,-0.72888,0.00015,21.76167]
[1778954862834,32.59,78152.32,10.9,-0.72929,0.00015,21.74463]
[1778954864849,32.59,78159.04,10.9,-0.72825,0.00015,21.78816]
[1778954865855,32.58,78162.12,10.9,-0.72777,0.00016,21.80787]
[1778954870890,32.58,78158.4,10.9,-0.72838,0.00015,21.78267]
[1778954875925,32.58,78158.62,10.9,-0.72835,0.00015,21.784]
[1778954881967,32.58,78159.14,10.9,-0.72827,0.00016,21.78725]
[1778954888009,32.58,78159.37,10.9,-0.72823,0.00016,21.78886]
[1778954893044,32.58,78159.74,10.9,-0.72817,0.00016,21.79135]
[1778954898079,32.58,78159.37,10.9,-0.72823,0.00016,21.78903]
[1778954903114,32.58,78159.39,10.9,-0.72822,0.00016,21.78924]
[1778954909156,32.58,78159.32,10.9,-0.72824,0.00016,21.78873]
[1778954914191,32.58,78159.19,10.9,-0.72829,0.00016,21.78364]
[1778954919226,32.58,78159.25,10.9,-0.72828,0.00016,21.78386]
[1778954924261,32.58,78159.29,10.9,-0.72828,0.00016,21.78394]
[1778954929296,32.58,78159.48,10.9,-0.72826,0.00016,21.78499]
[1778954934331,32.58,78159.48,10.9,-0.72826,0.00016,21.78491]
[1778954939366,32.58,78157.76,10.9,-0.72852,0.00015,21.77386]
[1778954945408,32.58,78159.92,10.9,-0.72819,0.00016,21.78787]
[1778954948429,32.58,78164.4,10.9,-0.72749,0.00016,21.81672]
[1778954953464,32.58,78165.42,10.9,-0.72734,0.00016,21.8232]
[1778954958499,32.58,78166.1,10.9,-0.72723,0.00016,21.8275]
[1778954963534,32.58,78165.8,10.9,-0.72728,0.00016,21.82562]
[1778954968569,32.58,78165.05,10.9,-0.72739,0.00016,21.82088]
[1778954973604,32.58,78163.13,10.9,-0.72772,0.00016,21.80455]
[1778954974611,32.58,78160.15,10.9,-0.72818,0.00016,21.78534]
[1778954979649,32.58,78161.19,10.9,-0.72801,0.00016,21.79233]
[1778954986698,32.58,78160.81,10.9,-0.72806,0.00016,21.79023]
[1778954993747,32.58,78158.99,10.9,-0.72833,0.00016,21.77885]
[1778954998783,32.58,78160.96,10.9,-0.72802,0.00016,21.79182]
[1778955000797,32.58,78163.57,10.9,-0.72762,0.00016,21.80873]
[1778955005832,32.58,78161.52,10.9,-0.72793,0.00016,21.7956]
[1778955006839,32.58,78157.4,10.9,-0.72857,0.00015,21.769]
[1778955007846,32.58,78154.94,10.9,-0.72895,0.00015,21.75314]
[1778955012881,32.59,78153.0,10.9,-0.72924,0.00015,21.74091]
[1778955018924,32.59,78152.3,10.9,-0.72934,0.00015,21.73654]
[1778955023958,32.59,78153.02,10.9,-0.72923,0.00015,21.74138]
[1778955028993,32.59,78153.29,10.9,-0.72918,0.00015,21.74325]
[1778955034028,32.59,78153.05,10.9,-0.72925,0.00015,21.73765]
[1778955040071,32.59,78152.97,10.9,-0.72926,0.00015,21.73709]
[1778955046113,32.59,78152.83,10.9,-0.72929,0.00015,21.73604]
[1778955052156,32.59,78154.22,10.9,-0.72908,0.00015,21.74485]
[1778955053163,32.59,78158.52,10.9,-0.72841,0.00016,21.77264]
[1778955058199,32.58,78158.72,10.9,-0.72839,0.00016,21.77361]
[1778955062227,32.58,78161.97,10.9,-0.72788,0.00016,21.79474]
[1778955063234,32.58,78164.91,10.9,-0.72743,0.00016,21.81371]
[1778955069276,32.58,78165.8,10.9,-0.72729,0.00016,21.81932]
[1778955074312,32.58,78164.88,10.9,-0.72743,0.00016,21.81335]
[1778955079347,32.58,78164.75,10.9,-0.72745,0.00016,21.81252]
[1778955084382,32.58,78165.19,10.9,-0.72739,0.00016,21.81539]
[1778955089417,32.58,78165.43,10.9,-0.72735,0.00016,21.81699]
[1778955094452,32.58,78163.59,10.9,-0.72766,0.00016,21.80113]
[1778955099487,32.59,78166.62,10.9,-0.72719,0.00016,21.82077]
[1778955105530,32.58,78168.19,10.9,-0.72695,0.00016,21.83074]
[1778955106537,32.58,78172.41,10.9,-0.72629,0.00016,21.85788]
[1778955107544,32.58,78176.17,10.9,-0.7257,0.00016,21.88202]
[1778955112579,32.58,78176.91,10.9,-0.72559,0.00016,21.88654]
[1778955117614,32.58,78176.91,10.9,-0.7256,0.00016,21.88631]
[1778955122649,32.58,78176.95,10.9,-0.7256,0.00016,21.88637]
[1778955127684,32.58,78176.63,10.9,-0.72565,0.00016,21.88413]
[1778955133726,32.58,78177.11,10.9,-0.72558,0.00016,21.8871]
[1778955138761,32.58,78177.08,10.9,-0.72559,0.00016,21.88681]
[1778955143797,32.58,78179.31,10.9,-0.72524,0.00016,21.90105]
[1778955148832,32.58,78181.72,10.9,-0.72487,0.00016,21.91635]
[1778955155882,32.58,78182.28,10.9,-0.72482,0.00016,21.91565]
[1778955157896,32.58,78178.47,10.9,-0.72541,0.00016,21.89118]
[1778955158903,32.58,78171.69,10.9,-0.72647,0.00016,21.84763]
[1778955163938,32.58,78170.75,10.9,-0.72661,0.00016,21.84169]
[1778955168985,32.58,78171.0,10.9,-0.72657,0.00016,21.84334]
[1778955174020,32.58,78170.82,10.9,-0.7266,0.00016,21.84217]
[1778955179055,32.58,78172.45,10.9,-0.72635,0.00016,21.85254]
[1778955184090,32.58,78170.62,10.9,-0.72664,0.00016,21.84061]
[1778955189125,32.58,78169.44,10.9,-0.72683,0.00016,21.83286]
[1778955194160,32.58,78169.65,10.9,-0.7268,0.00016,21.83402]
[1778955200202,32.58,78169.51,10.9,-0.72683,0.00016,21.83287]
[1778955205237,32.57,78172.64,10.9,-0.72635,0.00016,21.85275]
[1778955210272,32.57,78172.81,10.9,-0.72633,0.00016,21.85348]
[1778955215307,32.57,78171.86,10.9,-0.72651,0.00016,21.84327]
[1778955220342,32.57,78171.89,10.9,-0.72649,0.00016,21.84387]
[1778955225377,32.58,78171.71,10.9,-0.72651,0.00016,21.8431]
[1778955230412,32.58,78172.92,10.9,-0.72631,0.00016,21.85118]
[1778955235447,32.58,78172.86,10.9,-0.72632,0.00016,21.85099]
[1778955241489,32.58,78172.08,10.9,-0.72643,0.00016,21.84641]
[1778955246525,32.58,78173.29,10.9,-0.72623,0.00016,21.85457]
[1778955251560,32.58,78173.26,10.9,-0.72622,0.00016,21.85476]
[1778955256595,32.58,78173.6,10.9,-0.72617,0.00016,21.85707]
[1778955262129,32.58,78173.01,10.9,-0.72626,0.00016,21.85326]
[1778955271701,32.59,78174.68,10.9,-0.72601,0.00016,21.86052]
[1778955276736,32.59,78175.21,10.9,-0.72592,0.00016,21.86436]
[1778955284792,32.59,78174.46,10.9,-0.72602,0.00016,21.8602]
[1778955290834,32.59,78173.5,10.9,-0.72615,0.00016,21.85467]
[1778955295869,32.59,78173.54,10.9,-0.72614,0.00016,21.85542]
[1778955300904,32.6,78173.92,10.9,-0.72606,0.00016,21.85832]
[1778955305939,32.6,78174.32,10.9,-0.72599,0.00016,21.86134]
[1778955308961,32.6,78178.13,10.9,-0.72539,0.00016,21.88604]
[1778955313996,32.6,78180.07,10.9,-0.72508,0.00016,21.89878]
[1778955317017,32.6,78183.83,10.9,-0.72449,0.00016,21.92301]
[1778955323059,32.6,78183.88,10.9,-0.72447,0.00016,21.92361]
[1778955330108,32.6,78184.54,10.9,-0.72436,0.00016,21.9282]
[1778955334136,32.6,78187.54,10.9,-0.72391,0.00016,21.94355]
[1778955339171,32.61,78189.08,10.9,-0.72367,0.00016,21.95364]
[1778955344206,32.61,78189.33,10.9,-0.72362,0.00016,21.9555]
[1778955349242,32.61,78190.47,10.9,-0.72343,0.00016,21.96306]
[1778955354276,32.61,78191.46,10.9,-0.72327,0.00016,21.96967]
[1778955359312,32.61,78192.03,10.9,-0.72317,0.00016,21.97362]
[1778955364347,32.61,78192.49,10.9,-0.72309,0.00016,21.97684]
[1778955369382,32.61,78192.31,10.9,-0.72311,0.00016,21.976]
[1778955375424,32.61,78191.93,10.9,-0.72316,0.00016,21.97397]
[1778955381467,32.62,78191.82,10.9,-0.72317,0.00016,21.97369]
[1778955386502,32.62,78195.18,10.9,-0.72264,0.00016,21.99541]
[1778955391537,32.62,78194.19,10.9,-0.72281,0.00016,21.98537]
[1778955396572,32.62,78185.82,10.9,-0.72411,0.00016,21.93243]
[1778955397579,32.62,78180.26,10.9,-0.72498,0.00016,21.89695]
[1778955398586,32.62,78176.22,10.9,-0.72561,0.00016,21.87108]
[1778955403621,32.62,78176.18,10.9,-0.72561,0.00016,21.87085]
[1778955405635,32.62,78179.27,10.9,-0.72513,0.00016,21.89062]
[1778955410670,32.62,78180.79,10.9,-0.72489,0.00016,21.90056]
[1778955415707,32.62,78180.73,10.9,-0.72489,0.00016,21.9004]
[1778955424770,32.62,78179.26,10.9,-0.72511,0.00016,21.89138]
[1778955426784,32.62,78174.99,10.9,-0.72578,0.00016,21.8641]
[1778955427791,32.62,78170.71,10.9,-0.72644,0.00016,21.83651]
[1778955429805,32.62,78167.93,10.9,-0.72688,0.00016,21.81852]
[1778955436854,32.62,78166.44,10.9,-0.72711,0.00016,21.80894]
[1778955442896,32.62,78167.03,10.9,-0.72702,0.00016,21.81274]
[1778955448938,32.62,78165.09,10.9,-0.72732,0.00016,21.80021]
[1778955453973,32.62,78164.48,10.9,-0.72745,0.00016,21.79216]
[1778955459008,32.62,78164.15,10.9,-0.7275,0.00016,21.7899]
[1778955461023,32.62,78160.98,10.9,-0.72799,0.00016,21.7694]
[1778955463037,32.62,78157.04,10.9,-0.72861,0.00015,21.74392]
[1778955468072,32.62,78156.41,10.9,-0.7287,0.00015,21.73987]
[1778955474115,32.62,78156.97,10.9,-0.72862,0.00015,21.74351]
[1778955481163,32.62,78156.7,10.9,-0.72866,0.00015,21.74177]
[1778955486198,32.62,78156.72,10.9,-0.72864,0.00015,21.7423]
[1778955491234,32.62,78156.91,10.9,-0.72861,0.00015,21.74392]
[1778955496269,32.63,78156.52,10.9,-0.72866,0.00015,21.74172]
[1778955501304,32.63,78156.4,10.9,-0.72867,0.00015,21.74117]
[1778955506339,32.63,78155.07,10.9,-0.72887,0.00015,21.73274]
[1778955511375,32.63,78155.08,10.9,-0.72889,0.00015,21.72891]
[1778955516409,32.63,78153.45,10.9,-0.72914,0.00015,21.71853]
[1778955520437,32.63,78151.01,10.9,-0.72952,0.00015,21.7029]
[1778955522176,32.63,78144.6,10.9,-0.7305,0.00015,21.66141]
[1778955524465,32.63,78140.41,10.9,-0.73115,0.00015,21.63425]
[1778955530508,32.63,78140.81,10.9,-0.73107,0.00015,21.63739]
[1778955531514,32.63,78145.33,10.9,-0.73037,0.00015,21.66687]
[1778955536552,32.63,78144.0,10.9,-0.73057,0.00015,21.65863]
[1778955541587,32.64,78143.05,10.9,-0.7307,0.00015,21.65297]
[1778955546622,32.64,78143.53,10.9,-0.73061,0.00015,21.65666]
[1778955551657,32.64,78143.17,10.9,-0.73066,0.00015,21.65495]
[1778955556692,32.64,78144.02,10.9,-0.73051,0.00015,21.66115]
[1778955561727,32.65,78144.39,10.9,-0.73043,0.00015,21.66426]
[1778955567769,32.65,78144.46,10.9,-0.7304,0.00015,21.66559]
[1778955572804,32.65,78144.2,10.9,-0.73045,0.00015,21.66059]
[1778955578846,32.66,78143.68,10.9,-0.73051,0.00015,21.65816]
[1778955583881,32.66,78142.45,10.9,-0.73067,0.00015,21.65104]
[1778955588916,32.66,78142.3,10.9,-0.73068,0.00015,21.65094]
[1778955593951,32.67,78142.08,10.9,-0.73069,0.00015,21.65039]
[1778955598986,32.67,78142.15,10.9,-0.73066,0.00015,21.65174]
[1778955602007,32.67,78144.69,10.9,-0.73025,0.00015,21.66875]
[1778955607043,32.67,78146.17,10.9,-0.73,0.00015,21.67909]
[1778955614092,32.68,78146.11,10.9,-0.72999,0.00015,21.6796]
[1778955619127,32.68,78146.38,10.9,-0.72994,0.00015,21.68187]
[1778955624164,32.68,78146.32,10.9,-0.72993,0.00015,21.68192]
[1778955630206,32.68,78146.36,10.9,-0.72991,0.00015,21.68269]
[1778955635241,32.68,78146.16,10.9,-0.72997,0.00015,21.67764]
[1778955640276,32.69,78146.35,10.9,-0.72993,0.00015,21.67911]
[1778955645312,32.69,78146.27,10.9,-0.72994,0.00015,21.67876]
[1778955650347,32.69,78146.23,10.9,-0.72994,0.00015,21.6786]
[1778955655383,32.69,78146.15,10.9,-0.72995,0.00015,21.67814]
[1778955661424,32.69,78146.28,10.9,-0.72993,0.00015,21.67905]
[1778955669480,32.69,78146.1,10.9,-0.72996,0.00015,21.67794]
[1778955674515,32.69,78145.82,10.9,-0.73,0.00015,21.67609]
[1778955679550,32.69,78145.75,10.9,-0.73002,0.00015,21.67556]
[1778955684586,32.69,78145.82,10.9,-0.73001,0.00015,21.67594]
[1778955689620,32.69,78145.8,10.9,-0.73001,0.00015,21.67575]
[1778955694655,32.69,78144.94,10.9,-0.73017,0.00015,21.66604]
[1778955696669,32.69,78140.82,10.9,-0.73081,0.00015,21.63934]
[1778955699690,32.69,78137.51,10.9,-0.73132,0.00015,21.61789]
[1778955705732,32.68,78135.16,10.9,-0.73169,0.00015,21.6021]
[1778955710767,32.68,78135.16,10.9,-0.7317,0.00015,21.60171]
[1778955715802,32.68,78135.71,10.9,-0.73162,0.00015,21.60498]
[1778955721855,32.68,78135.11,10.9,-0.73172,0.00015,21.60079]
[1778955726890,32.68,78134.89,10.9,-0.73175,0.00015,21.59949]
[1778955731925,32.68,78134.44,10.9,-0.73182,0.00015,21.59687]
[1778955736960,32.68,78133.73,10.9,-0.73192,0.00015,21.59252]
[1778955741995,32.68,78133.9,10.9,-0.73188,0.00015,21.59392]
[1778955747030,32.69,78134.04,10.9,-0.73186,0.00015,21.59514]
[1778955751058,32.69,78137.94,10.9,-0.73128,0.00015,21.61666]
[1778955760121,32.69,78137.84,10.9,-0.73128,0.00015,21.61643]
[1778955765156,32.69,78137.69,10.9,-0.7313,0.00015,21.61573]
[1778955769184,32.69,78141.05,10.9,-0.73078,0.00015,21.63773]
[1778955774220,32.69,78141.75,10.9,-0.73067,0.00015,21.64236]
[1778955779255,32.69,78141.42,10.9,-0.73072,0.00015,21.64029]
[1778955785297,32.69,78141.22,10.9,-0.73074,0.00015,21.63915]
[1778955790332,32.69,78139.24,10.9,-0.73104,0.00015,21.62643]
[1778955797381,32.69,78137.41,10.9,-0.73132,0.00015,21.61491]
[1778955802416,32.69,78134.7,10.9,-0.73173,0.00015,21.59754]
[1778955807451,32.7,78133.06,10.9,-0.73197,0.00015,21.58722]
[1778955817524,32.7,78131.37,10.9,-0.73224,0.00015,21.57284]
[1778955822559,32.7,78130.57,10.9,-0.73236,0.00015,21.56799]
[1778955827594,32.7,78130.43,10.9,-0.73237,0.00015,21.56744]
[1778955832629,32.7,78130.37,10.9,-0.73237,0.00015,21.56741]
[1778955837664,32.7,78130.27,10.9,-0.73238,0.00015,21.56709]
[1778955842699,32.7,78129.76,10.9,-0.73245,0.00015,21.5641]
[1778955850756,32.71,78126.08,10.9,-0.733,0.00015,21.54063]
[1778955855791,32.71,78124.12,10.9,-0.73329,0.00015,21.5283]
[1778955860826,32.71,78123.44,10.9,-0.73338,0.00015,21.52426]
[1778955866868,32.71,78123.51,10.9,-0.73336,0.00015,21.52519]
[1778955875932,32.71,78124.42,10.9,-0.73323,0.00015,21.52781]
[1778955880967,32.72,78125.29,10.9,-0.73309,0.00015,21.53396]
[1778955886002,32.72,78125.81,10.9,-0.73299,0.00015,21.53784]
[1778955891037,32.72,78126.68,10.9,-0.73285,0.00015,21.544]
[1778955892044,32.72,78123.82,10.9,-0.73328,0.00015,21.52543]
[1778955897079,32.72,78123.82,10.9,-0.73327,0.00015,21.52597]
[1778955902114,32.72,78123.96,10.9,-0.73324,0.00015,21.52735]
[1778955907149,32.73,78124.18,10.9,-0.73319,0.00015,21.52921]
[1778955912184,32.73,78123.66,10.9,-0.73327,0.00015,21.526]
[1778955918226,32.73,78123.2,10.9,-0.73333,0.00015,21.52334]
[1778955924268,32.73,78122.95,10.9,-0.73336,0.00015,21.5222]
[1778955929303,32.73,78122.84,10.9,-0.73336,0.00015,21.52193]
[1778955934338,32.73,78122.76,10.9,-0.73339,0.00015,21.51779]
[1778955936352,32.73,78125.11,10.9,-0.73303,0.00015,21.53333]
[1778955937359,32.73,78127.43,10.9,-0.73267,0.00015,21.54855]
[1778955941387,32.74,78133.22,10.9,-0.73177,0.00015,21.58662]
[1778955944408,32.74,78137.94,10.9,-0.73104,0.00015,21.61765]
[1778955951458,32.74,78138.22,10.9,-0.73098,0.00015,21.62015]
[1778955959513,32.74,78138.33,10.9,-0.73094,0.00015,21.62162]
[1778955965555,32.75,78136.86,10.9,-0.73115,0.00015,21.61281]
[1778955971597,32.75,78136.89,10.9,-0.73113,0.00015,21.61367]
[1778955976632,32.75,78137.68,10.9,-0.73099,0.00015,21.61936]
[1778955981667,32.75,78137.77,10.9,-0.73096,0.00015,21.62052]
[1778955986702,32.75,78137.64,10.9,-0.73097,0.00015,21.62028]
[1778955987709,32.76,78133.45,10.9,-0.73161,0.00015,21.59322]
[1778955988716,32.76,78126.39,10.9,-0.73269,0.00015,21.54728]
[1778955989723,32.76,78123.2,10.9,-0.73318,0.00015,21.52651]
[1778956000800,32.76,78122.85,10.9,-0.73326,0.00015,21.52054]
[1778956005835,32.76,78123.14,10.9,-0.73321,0.00015,21.5225]
[1778956015905,32.76,78123.06,10.9,-0.73319,0.00015,21.5232]
[1778956018927,32.76,78129.09,10.9,-0.73225,0.00015,21.56304]
[1778956019934,32.76,78134.7,10.9,-0.73139,0.00015,21.59963]
[1778956022955,32.77,78137.32,10.9,-0.73098,0.00015,21.61695]
[1778956028997,32.77,78137.1,10.9,-0.73099,0.00015,21.61615]
[1778956036046,32.77,78137.13,10.9,-0.73097,0.00015,21.61712]
[1778956041081,32.77,78137.02,10.9,-0.73097,0.00015,21.617]
[1778956050144,32.78,78137.02,10.9,-0.73095,0.00015,21.61803]
[1778956054175,32.78,78140.98,10.9,-0.73036,0.00015,21.64]
[1778956060216,32.78,78141.98,10.9,-0.73019,0.00015,21.64705]
[1778956065251,32.78,78142.48,10.9,-0.7301,0.00015,21.65081]
[1778956067265,32.78,78146.48,10.9,-0.72948,0.00015,21.67682]
[1778956068272,32.78,78151.35,10.9,-0.72872,0.00015,21.70828]
[1778956071293,32.78,78155.59,10.9,-0.72806,0.00015,21.73569]
[1778956076328,32.79,78154.69,10.9,-0.7282,0.00015,21.7301]
[1778956081363,32.79,78154.55,10.9,-0.72822,0.00015,21.72942]
[1778956086398,32.79,78155.6,10.9,-0.72805,0.00015,21.73639]
[1778956091433,32.79,78155.69,10.9,-0.72803,0.00015,21.73724]
[1778956096468,32.79,78158.12,10.9,-0.72764,0.00015,21.75328]
[1778956101503,32.79,78158.34,10.9,-0.7276,0.00015,21.75479]
[1778956106539,32.79,78158.13,10.9,-0.72764,0.00015,21.75344]
[1778956114595,32.79,78159.48,10.9,-0.72746,0.00015,21.75783]
[1778956120637,32.79,78159.35,10.9,-0.72749,0.00015,21.75672]
[1778956122651,32.79,78163.14,10.9,-0.7269,0.00015,21.781]
[1778956124665,32.79,78166.2,10.9,-0.72643,0.00015,21.80049]
[1778956129700,32.79,78166.53,10.9,-0.72639,0.00015,21.80195]
[1778956134735,32.78,78168.8,10.9,-0.72605,0.00016,21.81597]
[1778956139770,32.78,78168.73,10.9,-0.72607,0.00016,21.81519]
[1778956144805,32.78,78168.83,10.9,-0.72607,0.00016,21.81547]
[1778956149840,32.78,78168.79,10.9,-0.72608,0.00016,21.81484]
[1778956154875,32.78,78167.99,10.9,-0.72622,0.00016,21.80929]
[1778956160917,32.78,78168.43,10.9,-0.72616,0.00016,21.81152]
[1778956165952,32.77,78168.85,10.9,-0.72611,0.00016,21.81367]
[1778956170987,32.77,78168.99,10.9,-0.72611,0.00016,21.81398]
[1778956176022,32.77,78169.82,10.9,-0.72602,0.00016,21.81461]
[1778956178036,32.77,78173.34,10.9,-0.72548,0.00016,21.83682]
[1778956183071,32.76,78175.17,10.9,-0.72522,0.00016,21.84769]
[1778956189113,32.76,78175.86,10.9,-0.72513,0.00016,21.85128]
[1778956192134,32.76,78178.72,10.9,-0.72469,0.00016,21.86932]
[1778956197172,32.76,78178.87,10.9,-0.72467,0.00016,21.86993]
[1778956202207,32.76,78179.54,10.9,-0.72458,0.00016,21.87389]
[1778956207245,32.76,78179.81,10.9,-0.72454,0.00016,21.87529]
[1778956212280,32.76,78179.16,10.9,-0.72465,0.00016,21.87086]
[1778956217315,32.75,78179.15,10.9,-0.72466,0.00016,21.87054]
[1778956223357,32.75,78179.31,10.9,-0.72464,0.00016,21.87141]
[1778956228392,32.75,78179.17,10.9,-0.72467,0.00016,21.87028]
[1778956233427,32.75,78179.11,10.9,-0.72472,0.00016,21.86516]
[1778956239469,32.75,78178.95,10.9,-0.72477,0.00016,21.8633]
[1778956244852,32.75,78179.27,10.9,-0.72473,0.00016,21.86492]
[1778956250546,32.74,78179.37,10.9,-0.72474,0.00016,21.86467]
[1778956256588,32.74,78179.21,10.9,-0.72477,0.00016,21.86314]
[1778956261623,32.74,78181.42,10.9,-0.72444,0.00016,21.877]
[1778956269679,32.74,78181.82,10.9,-0.72438,0.00016,21.87919]
[1778956274714,32.74,78181.61,10.9,-0.72442,0.00016,21.87763]
[1778956279749,32.74,78181.46,10.9,-0.72445,0.00016,21.87646]
[1778956284784,32.73,78181.31,10.9,-0.72448,0.00016,21.8753]
[1778956289819,32.73,78181.82,10.9,-0.7244,0.00016,21.87834]
[1778956291833,32.73,78186.48,10.9,-0.72371,0.00016,21.90381]
[1778956292840,32.73,78190.51,10.9,-0.72308,0.00016,21.92927]
[1778956293847,32.73,78195.43,10.9,-0.72231,0.00016,21.96034]
[1778956299889,32.73,78196.76,10.9,-0.72213,0.00016,21.96789]
[1778956304924,32.73,78195.9,10.9,-0.72227,0.00016,21.96203]
[1778956309959,32.73,78193.8,10.9,-0.72261,0.00016,21.94849]
[1778956314994,32.73,78194.1,10.9,-0.72257,0.00016,21.95026]
[1778956320032,32.73,78195.06,10.9,-0.72242,0.00016,21.95628]
[1778956326074,32.73,78195.28,10.9,-0.72238,0.00016,21.95769]
[1778956331109,32.73,78195.67,10.9,-0.72232,0.00016,21.96022]
[1778956336147,32.73,78195.55,10.9,-0.72233,0.00016,21.95959]
[1778956341182,32.73,78196.57,10.9,-0.72217,0.00016,21.96621]
[1778956346217,32.73,78197.04,10.9,-0.72209,0.00016,21.96934]
[1778956351252,32.73,78197.48,10.9,-0.72205,0.00016,21.96825]
[1778956354273,32.73,78200.28,10.9,-0.72161,0.00016,21.98603]
[1778956359901,32.73,78200.31,10.9,-0.7216,0.00016,21.98626]
[1778956362074,32.73,78200.37,10.9,-0.72159,0.00016,21.98675]
[1778956362164,32.73,78200.91,10.9,-0.7215,0.00016,21.99021]
[1778956367364,32.73,78200.79,10.9,-0.72152,0.00016,21.9894]
[1778956372757,32.73,78200.79,10.9,-0.72152,0.00016,21.9894]
[1778956378441,32.73,78201.86,10.9,-0.72137,0.00016,21.9954]
[1778956385043,32.73,78201.82,10.9,-0.72138,0.00016,21.99507]
[1778956390525,32.72,78201.38,10.9,-0.72147,0.00016,21.99147]
[1778956395560,32.72,78201.77,10.9,-0.72142,0.00016,21.99357]
[1778956400596,32.72,78202.04,10.9,-0.72139,0.00016,21.99491]
[1778956406638,32.72,78200.5,10.9,-0.72164,0.00016,21.98478]
[1778956411673,32.72,78201.31,10.9,-0.72155,0.00016,21.98549]
[1778956416708,32.72,78201.26,10.9,-0.72157,0.00016,21.98483]
[1778956421744,32.71,78200.99,10.9,-0.72162,0.00016,21.98278]
[1778956425772,32.71,78204.9,10.9,-0.72101,0.00016,22.00715]
[1778956431814,32.71,78204.16,10.9,-0.72114,0.00016,22.00196]
[1778956437856,32.71,78204.52,10.9,-0.7211,0.00016,22.00375]
[1778956443898,32.71,78205.86,10.9,-0.7209,0.00016,22.01169]
[1778956450947,32.7,78205.56,10.9,-0.72096,0.00016,22.00923]
[1778956453272,32.7,78205.49,10.9,-0.72098,0.00016,22.0087]
[1778956453310,32.7,78205.49,10.9,-0.72098,0.00016,22.0087]
[1778956453281,32.7,78205.6,10.9,-0.72096,0.00016,22.00924]
[1778956455982,32.7,78208.93,10.9,-0.72045,0.00016,22.03004]
[1778956461017,32.7,78209.53,10.9,-0.72036,0.00016,22.03336]
[1778956467059,32.7,78209.17,10.9,-0.72044,0.00016,22.03047]
[1778956473102,32.7,78209.21,10.9,-0.72047,0.00016,22.02618]
[1778956478138,32.69,78208.16,10.9,-0.72065,0.00016,22.01918]
[1778956483175,32.69,78207.61,10.9,-0.72074,0.00016,22.01537]
[1778956490224,32.69,78209.18,10.9,-0.72051,0.00016,22.02474]
[1778956498281,32.69,78209.37,10.9,-0.72049,0.00016,22.02529]
[1778956503316,32.69,78210.09,10.9,-0.72039,0.00016,22.02943]
[1778956509358,32.68,78210.15,10.9,-0.72039,0.00016,22.02935]
[1778956516408,32.68,78210.22,10.9,-0.7204,0.00016,22.02925]
[1778956521443,32.68,78210.02,10.9,-0.72044,0.00016,22.02762]
[1778956526478,32.68,78212.65,10.9,-0.72004,0.00016,22.04372]
[1778956531513,32.68,78212.99,10.9,-0.72002,0.00016,22.04129]
[1778956537555,32.67,78212.15,10.9,-0.72017,0.00016,22.03536]
[1778956542591,32.67,78211.56,10.9,-0.72028,0.00016,22.03113]
[1778956548633,32.67,78211.53,10.9,-0.7203,0.00016,22.03033]
[1778956553668,32.67,78211.56,10.9,-0.72031,0.00016,22.03001]
[1778956558703,32.67,78211.63,10.9,-0.72031,0.00016,22.02994]
[1778956563738,32.66,78211.6,10.9,-0.72033,0.00016,22.02924]
[1778956568773,32.66,78211.6,10.9,-0.72034,0.00016,22.02871]
[1778956573808,32.66,78211.6,10.9,-0.72036,0.00016,22.02815]
[1778956578843,32.66,78211.66,10.9,-0.72036,0.00016,22.02794]
[1778956584885,32.65,78211.6,10.9,-0.72039,0.00016,22.02683]
[1778956589920,32.65,78211.64,10.9,-0.7204,0.00016,22.02645]
[1778956595963,32.65,78210.89,10.9,-0.72057,0.00016,22.0169]
[1778956602005,32.64,78210.92,10.9,-0.72058,0.00016,22.01632]
[1778956607040,32.64,78211.23,10.9,-0.72056,0.00016,22.01751]
[1778956613082,32.64,78211.45,10.9,-0.72054,0.00016,22.01797]
[1778956619125,32.63,78211.96,10.9,-0.72049,0.00016,22.02024]
[1778956624160,32.63,78211.6,10.9,-0.72057,0.00016,22.01718]
[1778956627181,32.63,78201.56,10.9,-0.72216,0.00016,21.95324]
[1778956628188,32.63,78194.48,10.9,-0.72327,0.00016,21.90815]
[1778956630202,32.63,78194.05,10.9,-0.72334,0.00016,21.90527]
[1778956630597,32.63,78194.05,10.9,-0.72334,0.00016,21.90527]
[1778956636244,32.63,78192.77,10.9,-0.72355,0.00016,21.89669]
[1778956641521,32.62,78192.5,10.9,-0.72361,0.00016,21.89454]
[1778956642286,32.62,78188.12,10.9,-0.7243,0.00016,21.86641]
[1778956643293,32.62,78185.1,10.9,-0.72477,0.00016,21.84704]
[1778956648328,32.62,78184.52,10.9,-0.72488,0.00016,21.84255]
[1778956651352,32.62,78181.03,10.9,-0.72547,0.00016,21.81569]
[1778956652360,32.62,78178.21,10.9,-0.72591,0.00016,21.79749]
[1778956657394,32.61,78177.96,10.9,-0.72597,0.00016,21.79534]
[1778956662432,32.61,78175.06,10.9,-0.72643,0.00016,21.77618]
[1778956663439,32.61,78172.62,10.9,-0.72682,0.00016,21.76041]
[1778956667467,32.61,78170.14,10.9,-0.72721,0.00016,21.7441]
[1778956673509,32.61,78170.41,10.9,-0.72719,0.00016,21.7449]
[1778956678544,32.6,78170.37,10.9,-0.72722,0.00016,21.74385]
[1778956683579,32.6,78170.29,10.9,-0.72725,0.00016,21.74254]
[1778956684586,32.6,78174.61,10.9,-0.72658,0.00016,21.77018]
[1778956685593,32.6,78179.81,10.9,-0.72578,0.00016,21.80338]
[1778956690628,32.6,78181.64,10.9,-0.72552,0.00016,21.814]
[1778956695663,32.59,78180.95,10.9,-0.72565,0.00016,21.80847]
[1778956700699,32.59,78180.56,10.9,-0.72574,0.00016,21.80489]
[1778956704726,32.58,78185.2,10.9,-0.72504,0.00016,21.83377]
[1778956708754,32.58,78189.35,10.9,-0.72439,0.00016,21.86009]
[1778956713789,32.58,78189.2,10.9,-0.72446,0.00016,21.85462]
[1778956717817,32.58,78186.66,10.9,-0.72486,0.00016,21.83816]
[1778956722852,32.58,78186.1,10.9,-0.72495,0.00016,21.83432]
[1778956727887,32.58,78186.08,10.9,-0.72496,0.00016,21.83397]
[1778956732922,32.58,78188.23,10.9,-0.72464,0.00016,21.84739]
[1778956737957,32.57,78187.85,10.9,-0.7247,0.00016,21.84462]
[1778956742992,32.57,78187.88,10.9,-0.72471,0.00016,21.8445]
[1778956748027,32.57,78188.08,10.9,-0.72468,0.00016,21.84547]
[1778956753062,32.57,78187.96,10.9,-0.72471,0.00016,21.84441]
[1778956758097,32.57,78187.74,10.9,-0.72475,0.00016,21.84272]
[1778956763132,32.57,78187.8,10.9,-0.72475,0.00016,21.84283]
[1778956768167,32.57,78190.0,10.9,-0.72441,0.00016,21.85664]
[1778956769176,32.57,78190.0,10.9,-0.72441,0.00016,21.85664]
[1778956770181,32.57,78179.53,10.9,-0.72605,0.00016,21.78942]
[1778956771395,32.57,78174.21,10.9,-0.72692,0.00016,21.75098]
[1778956773215,32.57,78173.83,10.9,-0.72698,0.00016,21.74853]
[1778956773230,32.57,78174.37,10.9,-0.72689,0.00016,21.75195]
[1778956777230,32.57,78176.86,10.9,-0.72651,0.00016,21.76774]
[1778956782265,32.56,78177.98,10.9,-0.72634,0.00016,21.77472]
[1778956790321,32.56,78178.1,10.9,-0.72634,0.00016,21.77481]
[1778956795356,32.56,78178.3,10.9,-0.72633,0.00016,21.77525]
[1778956800391,32.56,78178.08,10.9,-0.72639,0.00016,21.77298]
[1778956801398,32.55,78182.04,10.9,-0.72577,0.00016,21.79817]
[1778956802405,32.55,78185.9,10.9,-0.72517,0.00016,21.82293]
[1778956807442,32.55,78186.84,10.9,-0.72503,0.00016,21.82879]
[1778956810462,32.55,78189.36,10.9,-0.72464,0.00016,21.84474]
[1778956815497,32.55,78188.37,10.9,-0.7248,0.00016,21.83816]
[1778956820533,32.55,78188.6,10.9,-0.72477,0.00016,21.83945]
[1778956825568,32.55,78188.75,10.9,-0.72475,0.00016,21.84027]
[1778956830603,32.55,78188.5,10.9,-0.72479,0.00016,21.83828]
[1778956835638,32.55,78186.86,10.9,-0.72509,0.00016,21.82318]
[1778956840673,32.55,78186.35,10.9,-0.72519,0.00016,21.81943]
[1778956841680,32.55,78179.78,10.9,-0.72621,0.00016,21.77724]
[1778956842687,32.54,78175.91,10.9,-0.72683,0.00016,21.75198]
[1778956843738,32.54,78171.66,10.9,-0.72749,0.00016,21.72445]
[1778956848774,32.54,78169.1,10.9,-0.72791,0.00016,21.70744]
[1778956853809,32.54,78169.14,10.9,-0.72791,0.00016,21.70732]
[1778956859857,32.54,78170.93,10.9,-0.72764,0.00016,21.71841]
[1778956860864,32.54,78176.63,10.9,-0.72675,0.00016,21.75509]
[1778956865901,32.54,78178.63,10.9,-0.72646,0.00016,21.76732]
[1778956871942,32.53,78178.45,10.9,-0.7265,0.00016,21.7655]
[1778956876978,32.53,78182.45,10.9,-0.72589,0.00016,21.79086]
[1778956882013,32.53,78182.05,10.9,-0.72595,0.00016,21.78827]
[1778956887048,32.53,78181.94,10.9,-0.72597,0.00016,21.78753]
[1778956892083,32.53,78181.94,10.9,-0.72601,0.00016,21.7831]
[1778956897118,32.53,78181.99,10.9,-0.726,0.00016,21.78314]
[1778956902153,32.53,78182.19,10.9,-0.72598,0.00016,21.78428]
[1778956914237,32.53,78182.05,10.9,-0.726,0.00016,21.78319]
[1778956919273,32.53,78182.05,10.9,-0.726,0.00016,21.78343]
[1778956924307,32.53,78182.33,10.9,-0.72596,0.00016,21.78512]
[1778956931356,32.53,78181.69,10.9,-0.72606,0.00016,21.78086]
[1778956936391,32.53,78181.56,10.9,-0.72608,0.00016,21.78013]
[1778956942433,32.53,78181.61,10.9,-0.72606,0.00016,21.78068]
[1778956947468,32.53,78181.6,10.9,-0.72606,0.00016,21.78078]
[1778956952503,32.53,78181.63,10.9,-0.72608,0.00016,21.7772]
[1778956957538,32.53,78181.59,10.9,-0.72608,0.00016,21.77727]
[1778956962573,32.53,78182.13,10.9,-0.72598,0.00016,21.78098]
[1778956967608,32.53,78181.87,10.9,-0.72602,0.00016,21.77951]
[1778956971636,32.53,78187.35,10.9,-0.72516,0.00016,21.81483]
[1778956975664,32.53,78190.26,10.9,-0.7247,0.00016,21.83347]
[1778956980699,32.53,78189.66,10.9,-0.7248,0.00016,21.82961]
[1778956987748,32.53,78189.55,10.9,-0.72481,0.00016,21.82896]
[1778956997818,32.53,78189.77,10.9,-0.72478,0.00016,21.83046]
[1778957002853,32.53,78189.55,10.9,-0.72481,0.00016,21.82911]
[1778957007888,32.53,78189.55,10.9,-0.72481,0.00016,21.82919]
[1778957012924,32.54,78189.36,10.9,-0.72486,0.00016,21.82399]
[1778957013053,32.54,78189.36,10.9,-0.72486,0.00016,21.82399]
[1778957013317,32.54,78189.36,10.9,-0.72486,0.00016,21.82399]
[1778957014081,32.54,78189.36,10.9,-0.72486,0.00016,21.82399]
[1778957014095,32.54,78189.33,10.9,-0.72487,0.00016,21.82382]
[1778957015702,32.54,78210.71,10.9,-0.7215,0.00016,21.96021]
[1778957015948,32.54,78226.76,10.9,-0.71896,0.00016,22.06158]
[1778957016955,32.54,78239.66,10.9,-0.71691,0.00016,22.14254]
[1778957017962,32.54,78245.09,10.9,-0.71605,0.00016,22.17642]
[1778957019687,32.54,78245.09,10.9,-0.71605,0.00016,22.17642]
[1778957025014,32.53,78246.28,10.9,-0.71587,0.00016,22.18335]
[1778957030047,32.53,78245.57,10.9,-0.71601,0.00016,22.17823]
[1778957036935,32.53,78245.75,10.9,-0.71598,0.00016,22.17921]
[1778957042131,32.52,78241.88,10.9,-0.71664,0.00016,22.15352]
[1778957043138,32.52,78244.8,10.9,-0.71618,0.00016,22.17163]
[1778957051194,32.52,78244.76,10.9,-0.71621,0.00016,22.17029]
[1778957058243,32.51,78244.85,10.9,-0.71623,0.00016,22.16979]
[1778957063279,32.51,78237.23,10.9,-0.71746,0.00016,22.12135]
[1778957064286,32.51,78232.52,10.9,-0.71821,0.00016,22.09154]
[1778957069321,32.5,78227.35,10.9,-0.71907,0.00016,22.05785]
[1778957071335,32.5,78230.11,10.9,-0.71867,0.00016,22.07076]
[1778957076370,32.5,78230.42,10.9,-0.71865,0.00016,22.07165]
[1778957081405,32.49,78229.9,10.9,-0.71876,0.00016,22.06732]
[1778957087535,32.49,78229.73,10.9,-0.7188,0.00016,22.06564]
[1778957093489,32.48,78228.51,10.9,-0.71904,0.00016,22.05621]
[1778957098524,32.48,78228.59,10.9,-0.71905,0.00016,22.05581]
[1778957102552,32.48,78225.38,10.9,-0.71958,0.00016,22.03485]
[1778957103559,32.48,78221.61,10.9,-0.72018,0.00016,22.01083]
[1778957109601,32.47,78221.23,10.9,-0.72026,0.00016,22.00761]
[1778957121578,32.47,78221.83,10.9,-0.72018,0.00016,22.01087]
[1778957130753,32.46,78221.58,10.9,-0.72029,0.00016,22.00675]
[1778957135788,32.46,78221.83,10.9,-0.7203,0.00016,22.00344]
[1778957140824,32.45,78221.92,10.9,-0.72031,0.00016,22.00312]
[1778957145859,32.45,78221.96,10.9,-0.72032,0.00016,22.00247]
[1778957150894,32.45,78222.08,10.9,-0.72033,0.00016,22.00228]
[1778957155929,32.44,78221.86,10.9,-0.72038,0.00016,22.00014]
[1778957160964,32.44,78221.89,10.9,-0.7204,0.00016,21.99957]
[1778957165999,32.44,78222.24,10.9,-0.72036,0.00016,22.00102]
[1778957171034,32.43,78222.3,10.9,-0.72037,0.00016,22.00062]
[1778957176070,32.43,78222.07,10.9,-0.72043,0.00016,21.99837]
[1778957181105,32.43,78221.98,10.9,-0.72047,0.00016,21.99703]
[1778957187147,32.42,78220.17,10.9,-0.72078,0.00016,21.98466]
[1778957192182,32.42,78220.01,10.9,-0.72085,0.00016,21.97887]
[1778957197217,32.42,78220.17,10.9,-0.72084,0.00016,21.9792]
[1778957202253,32.41,78220.12,10.9,-0.72087,0.00016,21.97823]
[1778957207288,32.41,78220.55,10.9,-0.72081,0.00016,21.98033]
[1778957212323,32.41,78220.19,10.9,-0.72089,0.00016,21.97743]
[1778957217358,32.41,78221.24,10.9,-0.72074,0.00016,21.98351]
[1778957222393,32.4,78224.16,10.9,-0.72029,0.00016,22.00142]
[1778957228223,32.4,78224.11,10.9,-0.72031,0.00016,22.00057]
[1778957233470,32.4,78223.91,10.9,-0.72037,0.00016,21.99843]
[1778957240519,32.39,78223.88,10.9,-0.72039,0.00016,21.99738]
[1778957245554,32.39,78226.75,10.9,-0.71995,0.00016,22.01496]
[1778957250589,32.39,78226.35,10.9,-0.72003,0.00016,22.01174]
[1778957255625,32.39,78228.24,10.9,-0.71978,0.00016,22.01883]
[1778957260660,32.38,78228.63,10.9,-0.71975,0.00016,22.02036]
[1778957265695,32.38,78226.94,10.9,-0.72004,0.00016,22.00872]
[1778957269723,32.38,78224.44,10.9,-0.72045,0.00016,21.99218]
[1778957275765,32.37,78225.47,10.9,-0.72031,0.00016,21.99792]
[1778957280800,32.37,78225.92,10.9,-0.72026,0.00016,22.00008]
[1778957285835,32.37,78226.37,10.9,-0.7202,0.00016,22.00238]
[1778957288856,32.37,78231.86,10.9,-0.71934,0.00016,22.03676]
[1778957289863,32.36,78235.9,10.9,-0.7187,0.00016,22.06219]
[1778957291878,32.36,78236.8,10.9,-0.71857,0.00016,22.06734]
[1778957296913,32.36,78237.8,10.9,-0.71843,0.00016,22.07272]
[1778957302955,32.35,78237.71,10.9,-0.71848,0.00016,22.071]
[1778957307990,32.35,78237.76,10.9,-0.7185,0.00016,22.07036]
[1778957313028,32.35,78238.24,10.9,-0.71847,0.00016,22.06837]
[1778957318063,32.34,78239.06,10.9,-0.71837,0.00016,22.0726]
[1778957327126,32.33,78241.48,10.9,-0.71803,0.00016,22.08607]
[1778957332161,32.33,78241.78,10.9,-0.71801,0.00016,22.08692]
[1778957341224,32.32,78242.79,10.9,-0.71789,0.00016,22.09181]
[1778957345252,32.32,78246.28,10.9,-0.71734,0.00016,22.11317]
[1778957350288,32.32,78244.01,10.9,-0.71773,0.00016,22.09798]
[1778957351295,32.32,78240.09,10.9,-0.71836,0.00016,22.07301]
[1778957352302,32.32,78236.52,10.9,-0.71894,0.00016,22.05023]
[1778957357337,32.31,78234.91,10.9,-0.71922,0.00016,22.0392]
[1778957362372,32.31,78235.8,10.9,-0.7191,0.00016,22.0441]
[1778957367407,32.31,78236.46,10.9,-0.71901,0.00016,22.04758]
[1778957369421,32.3,78239.39,10.9,-0.71855,0.00016,22.06584]
[1778957374456,32.3,78238.71,10.9,-0.71871,0.00016,22.05671]
[1778957379492,32.3,78238.92,10.9,-0.71869,0.00016,22.05727]
[1778957384530,32.3,78239.66,10.9,-0.71859,0.00016,22.06117]
[1778957388558,32.29,78236.05,10.9,-0.71919,0.00016,22.03767]
[1778957390572,32.29,78230.14,10.9,-0.72014,0.00016,21.99986]
[1778957391579,32.29,78226.54,10.9,-0.72071,0.00016,21.97684]
[1778957393593,32.29,78223.46,10.9,-0.72121,0.00016,21.95706]
[1778957395607,32.29,78216.33,10.9,-0.72235,0.00016,21.91119]
[1778957397621,32.29,78212.45,10.9,-0.72297,0.00016,21.88613]
[1778957402656,32.29,78211.06,10.9,-0.7232,0.00016,21.87682]
[1778957407691,32.29,78212.55,10.9,-0.72298,0.00016,21.88597]
[1778957412726,32.28,78216.02,10.9,-0.72244,0.00016,21.90775]
[1778957413733,32.28,78218.49,10.9,-0.72205,0.00016,21.92345]
[1778957418768,32.28,78218.86,10.9,-0.72201,0.00016,21.92515]
[1778957423803,32.28,78218.74,10.9,-0.72204,0.00016,21.92369]
[1778957428838,32.27,78226.46,10.9,-0.72083,0.00016,21.97235]
[1778957432866,32.27,78229.27,10.9,-0.72043,0.00016,21.98561]
[1778957437906,32.27,78229.97,10.9,-0.72033,0.00016,21.9893]
[1778957442938,32.27,78232.54,10.9,-0.71994,0.00016,22.0049]
[1778957448980,32.26,78232.86,10.9,-0.71992,0.00016,22.00595]
[1778957450994,32.26,78235.45,10.9,-0.71951,0.00016,22.02212]
[1778957456029,32.26,78233.58,10.9,-0.71983,0.00016,22.00945]
[1778957461064,32.25,78235.06,10.9,-0.71962,0.00016,22.01793]
[1778957466099,32.25,78236.41,10.9,-0.71943,0.00016,22.02572]
[1778957471134,32.25,78236.29,10.9,-0.71947,0.00016,22.02418]
[1778957476169,32.24,78236.19,10.9,-0.7195,0.00016,22.02279]
[1778957485234,32.24,78236.29,10.9,-0.71952,0.00016,22.02214]
[1778957490269,32.24,78236.56,10.9,-0.71949,0.00016,22.02316]
[1778957492283,32.23,78239.61,10.9,-0.71904,0.00016,22.0382]
[1778957497318,32.23,78241.6,10.9,-0.71874,0.00016,22.05007]
[1778957503361,32.23,78241.36,10.9,-0.71881,0.00016,22.04762]
[1778957508396,32.22,78243.96,10.9,-0.71841,0.00016,22.06332]
[1778957513432,32.22,78247.18,10.9,-0.71792,0.00016,22.08292]
[1778957517461,32.22,78249.79,10.9,-0.71752,0.00016,22.09871]
[1778957522495,32.21,78251.81,10.9,-0.71722,0.00016,22.1105]
[1778957523503,32.21,78256.01,10.9,-0.71655,0.00016,22.1368]
[1778957527044,32.21,78256.48,10.9,-0.71648,0.00016,22.13931]
[1778957527530,32.21,78261.11,10.9,-0.71575,0.00016,22.16802]
[1778957528537,32.21,78265.76,10.9,-0.71501,0.00016,22.19705]
[1778957531068,32.21,78266.76,10.9,-0.71485,0.00016,22.20314]
[1778957534580,32.2,78263.89,10.9,-0.71534,0.00016,22.18417]
[1778957539614,32.2,78263.55,10.9,-0.71542,0.00016,22.18108]
[1778957544649,32.19,78263.24,10.9,-0.7155,0.00016,22.17799]
[1778957549684,32.19,78263.42,10.9,-0.7155,0.00016,22.17791]
[1778957551698,32.19,78260.39,10.9,-0.71603,0.00016,22.15431]
[1778957559755,32.18,78261.13,10.9,-0.71596,0.00016,22.15713]
[1778957564789,32.17,78261.48,10.9,-0.71594,0.00016,22.15815]
[1778957570831,32.17,78263.53,10.9,-0.71564,0.00016,22.16962]
[1778957572542,32.17,78263.77,10.9,-0.71561,0.00016,22.17088]
[1778957573393,32.17,78263.77,10.9,-0.71561,0.00016,22.17088]
[1778957573457,32.17,78268.25,10.9,-0.7149,0.00016,22.19851]
[1778957573972,32.17,78268.25,10.9,-0.7149,0.00016,22.19851]
[1778957574029,32.17,78278.12,10.9,-0.71331,0.00016,22.2603]
[1778957574859,32.16,78284.23,10.9,-0.71232,0.00016,22.29818]
[1778957576442,32.16,78284.23,10.9,-0.71232,0.00016,22.29818]
[1778957577880,32.16,78279.8,10.9,-0.71306,0.00016,22.26998]
[1778957582915,32.16,78279.8,10.9,-0.71309,0.00016,22.26892]
[1778957584120,32.16,78279.8,10.9,-0.71309,0.00016,22.26892]
[1778957585468,32.16,78279.75,10.9,-0.7131,0.00016,22.2684]
[1778957584929,32.16,78288.7,10.9,-0.71165,0.00016,22.32392]
[1778957585936,32.15,78297.1,10.9,-0.71029,0.00016,22.3758]
[1778957588957,32.15,78293.15,10.9,-0.71095,0.00016,22.3507]
[1778957592985,32.15,78289.2,10.9,-0.71162,0.00016,22.32547]
[1778957594999,32.15,78284.29,10.9,-0.71243,0.00016,22.29446]
[1778957600035,32.14,78284.07,10.9,-0.71249,0.00016,22.29206]
[1778957605070,32.14,78284.4,10.9,-0.71247,0.00016,22.29302]
[1778957610169,32.13,78284.42,10.9,-0.71249,0.00016,22.29226]
[1778957611112,32.13,78278.98,10.9,-0.71341,0.00016,22.25381]
[1778957614133,32.13,78276.35,10.9,-0.71386,0.00016,22.23652]
[1778957615140,32.13,78272.84,10.9,-0.71443,0.00016,22.21426]
[1778957617154,32.12,78279.58,10.9,-0.71335,0.00016,22.25599]
[1778957618161,32.12,78285.2,10.9,-0.71245,0.00016,22.29087]
[1778957619168,32.12,78281.0,10.9,-0.71314,0.00016,22.26441]
[1778957620175,32.12,78275.15,10.9,-0.71409,0.00016,22.22747]
[1778957623196,32.12,78273.83,10.9,-0.71433,0.00016,22.21838]
[1778957628231,32.11,78273.59,10.9,-0.71441,0.00016,22.21521]
[1778957632259,32.11,78268.41,10.9,-0.71528,0.00016,22.18146]
[1778957634273,32.1,78262.12,10.9,-0.71631,0.00016,22.14125]
[1778957638301,32.1,78264.75,10.9,-0.71591,0.00016,22.15693]
[1778957639308,32.1,78267.51,10.9,-0.71547,0.00016,22.17408]
[1778957644343,32.09,78264.85,10.9,-0.71594,0.00016,22.15595]
[1778957649378,32.09,78264.69,10.9,-0.716,0.00016,22.15366]
[1778957653406,32.08,78262.03,10.9,-0.71646,0.00016,22.13583]
[1778957658441,32.08,78261.02,10.9,-0.71665,0.00016,22.12826]
[1778957662469,32.07,78257.44,10.9,-0.71725,0.00016,22.10463]
[1778957664483,32.07,78254.85,10.9,-0.71768,0.00016,22.08777]
[1778957666497,32.06,78246.79,10.9,-0.71903,0.00016,22.03448]
[1778957668511,32.06,78243.95,10.9,-0.7195,0.00016,22.01606]
[1778957673546,32.04,78240.59,10.9,-0.72018,0.00016,21.98622]
[1778957678581,32.04,78237.27,10.9,-0.72073,0.00016,21.96409]
[1778957679921,32.04,78235.93,10.9,-0.72095,0.00016,21.95534]
[1778957679987,32.04,78235.93,10.9,-0.72095,0.00016,21.95534]
[1778957680595,32.04,78234.09,10.9,-0.72126,0.00016,21.94327]
[1778957681603,32.04,78229.43,10.9,-0.72201,0.00016,21.91304]
[1778957683617,32.04,78225.34,10.9,-0.72267,0.00016,21.88636]
[1778957685631,32.04,78221.39,10.9,-0.72331,0.00016,21.86049]
[1778957689659,32.03,78218.68,10.9,-0.72377,0.00016,21.84219]
[1778957690666,32.03,78216.1,10.9,-0.72418,0.00016,21.82533]
[1778957693687,32.03,78212.61,10.9,-0.72475,0.00016,21.80222]
[1778957695701,32.03,78208.8,10.9,-0.72536,0.00016,21.77712]
[1778957696708,32.03,78204.92,10.9,-0.72599,0.00016,21.75169]
[1778957697715,32.03,78199.25,10.9,-0.72689,0.00016,21.71453]
[1778957699729,32.03,78195.98,10.9,-0.72741,0.00016,21.69299]
[1778957703362,32.03,78201.4,10.9,-0.72656,0.00016,21.72829]
[1778957703757,32.03,78209.58,10.9,-0.72525,0.00016,21.78165]
[1778957704764,32.03,78212.11,10.9,-0.72485,0.00016,21.79805]
[1778957709799,32.03,78214.32,10.9,-0.72451,0.00016,21.81198]
[1778957710807,32.03,78217.12,10.9,-0.72407,0.00016,21.83007]
[1778957715841,32.02,78217.37,10.9,-0.72404,0.00016,21.83113]
[1778957720876,32.02,78217.84,10.9,-0.72398,0.00016,21.83363]
[1778957725911,32.02,78217.7,10.9,-0.72401,0.00016,21.83227]
[1778957730951,32.02,78217.36,10.9,-0.72407,0.00016,21.8299]
[1778957735986,32.02,78217.63,10.9,-0.72406,0.00016,21.82744]
[1778957739007,32.02,78223.66,10.9,-0.7231,0.00016,21.86648]
[1778957740015,32.02,78227.73,10.9,-0.72245,0.00016,21.89274]
[1778957745050,32.02,78228.48,10.9,-0.72233,0.00016,21.89735]
[1778957750085,32.02,78230.06,10.9,-0.72208,0.00016,21.9076]
[1778957755120,32.02,78230.19,10.9,-0.72206,0.00016,21.90845]
[1778957760155,32.02,78230.14,10.9,-0.72206,0.00016,21.90816]
[1778957765193,32.02,78230.02,10.9,-0.72208,0.00016,21.90745]
[1778957770228,32.02,78230.21,10.9,-0.72205,0.00016,21.90878]
[1778957775265,32.02,78229.98,10.9,-0.72208,0.00016,21.90744]
[1778957780303,32.02,78229.99,10.9,-0.72208,0.00016,21.90766]
[1778957787352,32.02,78230.01,10.9,-0.72207,0.00016,21.90805]
[1778957792388,32.02,78229.94,10.9,-0.7221,0.00016,21.90376]
[1778957797423,32.02,78229.86,10.9,-0.72211,0.00016,21.90348]
[1778957802458,32.02,78229.91,10.9,-0.72209,0.00016,21.90403]
[1778957808500,32.02,78231.35,10.9,-0.72185,0.00016,21.91353]
[1778957813535,32.02,78232.2,10.9,-0.72171,0.00016,21.91916]
[1778957818570,32.02,78232.41,10.9,-0.72168,0.00016,21.92063]
[1778957821591,32.03,78230.09,10.9,-0.72205,0.00016,21.90575]
[1778957822598,32.02,78223.85,10.9,-0.72305,0.00016,21.86535]
[1778957823605,32.02,78218.45,10.9,-0.72392,0.00016,21.83031]
[1778957824612,32.02,78214.2,10.9,-0.7246,0.00016,21.80268]
[1778957829647,32.02,78214.76,10.9,-0.72451,0.00016,21.80629]
[1778957835692,32.03,78215.15,10.9,-0.72444,0.00016,21.80921]
[1778957840727,32.03,78215.43,10.9,-0.72438,0.00016,21.8113]
[1778957844755,32.03,78210.58,10.9,-0.72515,0.00016,21.77995]
[1778957849790,32.03,78210.77,10.9,-0.72513,0.00016,21.78107]
[1778957854826,32.03,78210.59,10.9,-0.72519,0.00016,21.77569]
[1778957859860,32.03,78209.58,10.9,-0.72535,0.00016,21.76903]
[1778957864895,32.03,78209.4,10.9,-0.72538,0.00016,21.76768]
[1778957867916,32.03,78205.52,10.9,-0.726,0.00016,21.74226]
[1778957871944,32.03,78208.82,10.9,-0.72548,0.00016,21.76375]
[1778957876979,32.02,78208.77,10.9,-0.72549,0.00016,21.76326]
[1778957881007,32.02,78205.33,10.9,-0.72604,0.00016,21.74068]
[1778957886042,32.02,78203.84,10.9,-0.72629,0.00016,21.73077]
[1778957889063,32.02,78207.24,10.9,-0.72575,0.00016,21.75287]
[1778957895105,32.02,78206.17,10.9,-0.72592,0.00016,21.74577]
[1778957900140,32.02,78205.48,10.9,-0.72603,0.00016,21.74119]
[1778957905175,32.02,78204.85,10.9,-0.72613,0.00016,21.73704]
[1778957910210,32.02,78204.51,10.9,-0.72619,0.00016,21.73481]
[1778957915245,32.02,78204.93,10.9,-0.72615,0.00016,21.73346]
[1778957919675,32.02,78204.75,10.9,-0.72618,0.00016,21.73228]
[1778957920707,32.02,78204.89,10.9,-0.72616,0.00016,21.73319]
[1778957920789,32.02,78204.75,10.9,-0.72618,0.00016,21.73228]
[1778957922836,32.02,78204.97,10.9,-0.72614,0.00016,21.73372]
[1778957923301,32.02,78205.34,10.9,-0.72608,0.00016,21.73613]
[1778957928336,32.02,78205.62,10.9,-0.72604,0.00016,21.73794]
[1778957930350,32.02,78208.38,10.9,-0.7256,0.00016,21.75594]
[1778957935386,32.02,78208.76,10.9,-0.72553,0.00016,21.75874]
[1778957943442,32.03,78207.72,10.9,-0.72568,0.00016,21.75254]
[1778957948477,32.03,78207.98,10.9,-0.72562,0.00016,21.75485]
[1778957953513,32.03,78208.27,10.9,-0.72556,0.00016,21.75734]
[1778957963583,32.03,78208.16,10.9,-0.72555,0.00016,21.75787]
[1778957970632,32.04,78208.0,10.9,-0.72555,0.00016,21.75762]
[1778957976674,32.04,78208.07,10.9,-0.72555,0.00016,21.7547]
[1778957981714,32.04,78208.04,10.9,-0.72554,0.00016,21.75511]
[1778957986749,32.05,78207.97,10.9,-0.72554,0.00016,21.75526]
[1778957991784,32.05,78207.7,10.9,-0.72556,0.00016,21.75412]
[1778957996819,32.05,78207.89,10.9,-0.72552,0.00016,21.75598]
[1778958001856,32.05,78208.21,10.9,-0.72545,0.00016,21.75869]
[1778958002862,32.05,78214.61,10.9,-0.72443,0.00016,21.80041]
[1778958004876,32.05,78217.71,10.9,-0.72393,0.00016,21.82066]
[1778958009911,32.06,78216.97,10.9,-0.72404,0.00016,21.81618]
[1778958014947,32.06,78217.31,10.9,-0.72398,0.00016,21.81874]
[1778958019983,32.06,78217.07,10.9,-0.724,0.00016,21.81759]
[1778958025019,32.06,78217.22,10.9,-0.72397,0.00016,21.81903]
[1778958030054,32.06,78216.4,10.9,-0.72409,0.00016,21.81418]
[1778958035089,32.06,78216.71,10.9,-0.72405,0.00016,21.81261]
[1778958040125,32.07,78217.64,10.9,-0.72389,0.00016,21.81915]
[1778958045159,32.07,78217.07,10.9,-0.72397,0.00016,21.81596]
[1778958046166,32.07,78214.19,10.9,-0.72443,0.00016,21.7974]
[1778958047173,32.07,78211.76,10.9,-0.72481,0.00016,21.78175]
[1778958052208,32.07,78212.1,10.9,-0.72474,0.00016,21.78463]
[1778958057243,32.07,78212.06,10.9,-0.72473,0.00016,21.78507]
[1778958062302,32.08,78212.66,10.9,-0.72461,0.00016,21.78964]
[1778958063306,32.08,78215.79,10.9,-0.72411,0.00016,21.81006]
[1778958070285,32.08,78217.76,10.9,-0.72379,0.00016,21.82313]
[1778958075390,32.08,78217.63,10.9,-0.72379,0.00016,21.82321]
[1778958080425,32.08,78218.95,10.9,-0.72356,0.00016,21.83225]
[1778958084453,32.09,78222.94,10.9,-0.72291,0.00016,21.85842]
[1778958087474,32.09,78215.17,10.9,-0.72415,0.00016,21.8084]
[1778958088481,32.09,78212.09,10.9,-0.72464,0.00016,21.78856]
[1778958096537,32.09,78211.63,10.9,-0.72471,0.00016,21.78264]
[1778958102579,32.1,78210.97,10.9,-0.72479,0.00016,21.77923]
[1778958109628,32.1,78210.48,10.9,-0.72484,0.00016,21.77707]
[1778958114663,32.1,78211.08,10.9,-0.72474,0.00016,21.78132]
[1778958120705,32.1,78211.08,10.9,-0.72473,0.00016,21.78162]
[1778958126747,32.1,78210.88,10.9,-0.72476,0.00016,21.78066]
[1778958131782,32.1,78211.27,10.9,-0.72469,0.00016,21.78342]
[1778958133796,32.1,78207.79,10.9,-0.72524,0.00016,21.76093]
[1778958138831,32.11,78203.51,10.9,-0.72591,0.00016,21.7337]
[1778958141852,32.11,78200.92,10.9,-0.72631,0.00016,21.71714]
[1778958149909,32.11,78201.52,10.9,-0.72619,0.00016,21.72193]
[1778958154944,32.11,78201.63,10.9,-0.72619,0.00016,21.71907]
[1778958161993,32.12,78200.83,10.9,-0.7263,0.00016,21.71461]
[1778958166025,32.12,78193.3,10.9,-0.72748,0.00016,21.66601]
[1778958167032,32.12,78189.72,10.9,-0.72804,0.00016,21.64268]
[1778958170053,32.12,78187.46,10.9,-0.72839,0.00016,21.62823]
[1778958172067,32.12,78184.89,10.9,-0.72879,0.00016,21.6116]
[1778958177102,32.12,78183.82,10.9,-0.72895,0.00016,21.6051]
[1778958182137,32.13,78182.87,10.9,-0.72908,0.00016,21.59949]
[1778958187182,32.13,78181.98,10.9,-0.72921,0.00016,21.59436]
[1778958192219,32.13,78183.96,10.9,-0.72888,0.00016,21.6081]
[1778958197254,32.13,78184.89,10.9,-0.72871,0.00016,21.61481]
[1778958201282,32.14,78188.46,10.9,-0.72814,0.00016,21.63863]
[1778958202290,32.14,78193.56,10.9,-0.72733,0.00016,21.67214]
[1778958207330,32.14,78196.79,10.9,-0.7268,0.00016,21.69387]
[1778958208337,32.14,78201.46,10.9,-0.72605,0.00016,21.72438]
[1778958213372,32.14,78201.95,10.9,-0.726,0.00016,21.7238]
[1778958215386,32.14,78204.95,10.9,-0.72552,0.00016,21.74339]
[1778958220421,32.14,78205.41,10.9,-0.72544,0.00016,21.74651]
[1778958225456,32.14,78205.47,10.9,-0.72543,0.00016,21.74703]
[1778958229484,32.14,78209.27,10.9,-0.72482,0.00016,21.77177]
[1778958234519,32.14,78209.3,10.9,-0.72482,0.00016,21.77193]
[1778958239554,32.14,78209.57,10.9,-0.72477,0.00016,21.77364]
[1778958242575,32.14,78215.52,10.9,-0.72382,0.00016,21.81229]
[1778958243582,32.14,78221.01,10.9,-0.72294,0.00016,21.84773]
[1778958245596,32.14,78223.93,10.9,-0.72248,0.00016,21.8665]
[1778958250631,32.14,78225.5,10.9,-0.72222,0.00016,21.87691]
[1778958255666,32.14,78226.77,10.9,-0.72201,0.00016,21.88517]
[1778958260701,32.14,78226.71,10.9,-0.72203,0.00016,21.88473]
[1778958266743,32.14,78227.39,10.9,-0.72192,0.00016,21.889]
[1778958267750,32.14,78223.91,10.9,-0.72248,0.00016,21.86661]
[1778958273792,32.14,78222.03,10.9,-0.7228,0.00016,21.85052]
[1778958276813,32.14,78224.63,10.9,-0.72238,0.00016,21.86733]
[1778958281848,32.14,78224.79,10.9,-0.72236,0.00016,21.86842]
[1778958286883,32.14,78225.17,10.9,-0.7223,0.00016,21.87091]
[1778958291918,32.14,78224.87,10.9,-0.72234,0.00016,21.86904]
[1778958297960,32.14,78224.72,10.9,-0.72236,0.00016,21.86814]
[1778958302995,32.15,78222.4,10.9,-0.72273,0.00016,21.85331]
[1778958308037,32.15,78222.31,10.9,-0.72274,0.00016,21.85286]
[1778958320114,32.15,78222.45,10.9,-0.72271,0.00016,21.85406]
[1778958329177,32.15,78222.41,10.9,-0.72271,0.00016,21.85401]
[1778958340254,32.15,78222.31,10.9,-0.72275,0.00016,21.84954]
[1778958347303,32.15,78222.3,10.9,-0.72275,0.00016,21.84965]
[1778958357373,32.15,78223.14,10.9,-0.72261,0.00016,21.85529]
[1778958362408,32.15,78225.3,10.9,-0.72226,0.00016,21.86925]
[1778958367443,32.15,78225.33,10.9,-0.72226,0.00016,21.86948]
[1778958372478,32.15,78224.49,10.9,-0.72239,0.00016,21.86414]
[1778958377516,32.15,78224.61,10.9,-0.72237,0.00016,21.86499]
[1778958382551,32.15,78225.46,10.9,-0.72223,0.00016,21.87053]
[1778958388593,32.15,78224.96,10.9,-0.72231,0.00016,21.86739]
[1778958393628,32.15,78225.04,10.9,-0.72232,0.00016,21.8639]
[1778958398663,32.15,78225.07,10.9,-0.72231,0.00016,21.86419]
[1778958403698,32.15,78225.0,10.9,-0.72232,0.00016,21.86384]
[1778958408733,32.15,78225.29,10.9,-0.72227,0.00016,21.8658]
[1778958413769,32.15,78225.09,10.9,-0.7223,0.00016,21.86461]
[1778958418804,32.15,78225.01,10.9,-0.72231,0.00016,21.8642]
[1778958427868,32.15,78225.05,10.9,-0.7223,0.00016,21.86464]
[1778958430889,32.16,78229.87,10.9,-0.72153,0.00016,21.89565]
[1778958431896,32.16,78233.22,10.9,-0.72099,0.00016,21.91722]
[1778958434917,32.16,78235.3,10.9,-0.72065,0.00016,21.9307]
[1778958436931,32.16,78230.38,10.9,-0.72144,0.00016,21.89928]
[1778958437938,32.16,78225.55,10.9,-0.72221,0.00016,21.86825]
[1778958442973,32.16,78227.56,10.9,-0.72189,0.00016,21.88128]
[1778958443980,32.16,78230.62,10.9,-0.7214,0.00016,21.90094]
[1778958450022,32.16,78231.3,10.9,-0.72129,0.00016,21.90529]
[1778958456064,32.16,78231.44,10.9,-0.72129,0.00016,21.90211]
[1778958461099,32.16,78231.3,10.9,-0.72132,0.00016,21.90124]
[1778958466134,32.16,78231.23,10.9,-0.72133,0.00016,21.90083]
[1778958471169,32.16,78231.44,10.9,-0.72129,0.00016,21.90224]
[1778958476204,32.16,78233.46,10.9,-0.72097,0.00016,21.91524]
[1778958481239,32.16,78233.22,10.9,-0.721,0.00016,21.91372]
[1778958485267,32.16,78229.95,10.9,-0.72153,0.00016,21.8928]
[1778958490303,32.16,78229.57,10.9,-0.72159,0.00016,21.89044]
[1778958495338,32.16,78230.5,10.9,-0.72144,0.00016,21.89639]
[1778958500373,32.16,78229.28,10.9,-0.72163,0.00016,21.88852]
[1778958504401,32.16,78226.55,10.9,-0.72207,0.00016,21.87101]
[1778958512457,32.16,78227.05,10.9,-0.72201,0.00016,21.87028]
[1778958513464,32.16,78230.95,10.9,-0.72139,0.00016,21.89531]
[1778958519508,32.16,78231.49,10.9,-0.72131,0.00016,21.89869]
[1778958524543,32.16,78233.4,10.9,-0.721,0.00016,21.91091]
[1778958529578,32.16,78233.56,10.9,-0.72097,0.00016,21.91195]
[1778958535620,32.16,78233.56,10.9,-0.72097,0.00016,21.91191]
[1778958540655,32.16,78234.1,10.9,-0.72089,0.00016,21.91538]
[1778958545690,32.16,78230.8,10.9,-0.72142,0.00016,21.89428]
[1778958546697,32.16,78227.58,10.9,-0.72193,0.00016,21.87365]
[1778958551732,32.16,78226.83,10.9,-0.72204,0.00016,21.86908]
[1778958556768,32.16,78226.55,10.9,-0.72208,0.00016,21.86752]
[1778958561805,32.16,78226.61,10.9,-0.72207,0.00016,21.86813]
[1778958566840,32.16,78226.9,10.9,-0.72202,0.00016,21.8702]
[1778958572882,32.16,78226.9,10.9,-0.72204,0.00016,21.86635]
[1778958577917,32.16,78226.87,10.9,-0.72204,0.00016,21.86635]
[1778958582952,32.16,78226.83,10.9,-0.72204,0.00016,21.86627]
[1778958588994,32.17,78226.73,10.9,-0.72205,0.00016,21.86581]
[1778958595036,32.17,78224.18,10.9,-0.72245,0.00016,21.84955]
[1778958597050,32.17,78217.78,10.9,-0.72348,0.00016,21.80841]
[1778958598057,32.17,78214.68,10.9,-0.72397,0.00016,21.78847]
[1778958603092,32.17,78214.05,10.9,-0.72407,0.00016,21.78451]
[1778958609134,32.17,78214.07,10.9,-0.72406,0.00016,21.78467]
[1778958614169,32.17,78213.96,10.9,-0.72408,0.00016,21.78394]
[1778958622225,32.17,78214.02,10.9,-0.72407,0.00016,21.78425]
[1778958628267,32.17,78214.32,10.9,-0.72403,0.00016,21.78607]
[1778958633302,32.17,78216.57,10.9,-0.7237,0.00016,21.79635]
[1778958639344,32.17,78216.61,10.9,-0.7237,0.00016,21.79654]
[1778958645387,32.17,78216.78,10.9,-0.72367,0.00016,21.7977]
[1778958650422,32.17,78216.38,10.9,-0.72373,0.00016,21.795]
[1778958655457,32.17,78215.12,10.9,-0.72393,0.00016,21.78704]
[1778958667541,32.17,78214.44,10.9,-0.72404,0.00016,21.78249]
[1778958677611,32.16,78214.44,10.9,-0.72405,0.00016,21.78221]
[1778958682646,32.16,78215.38,10.9,-0.7239,0.00016,21.78834]
[1778958688688,32.17,78216.38,10.9,-0.72373,0.00016,21.795]
[1778958693724,32.17,78215.94,10.9,-0.72383,0.00016,21.78824]
[1778958698758,32.17,78215.62,10.9,-0.72388,0.00016,21.78636]
[1778958699765,32.17,78210.03,10.9,-0.72477,0.00016,21.75026]
[1778958700772,32.17,78203.12,10.9,-0.72587,0.00016,21.70536]
[1778958706815,32.17,78203.69,10.9,-0.72578,0.00016,21.70879]
[1778958711849,32.17,78203.79,10.9,-0.72577,0.00016,21.70939]
[1778958718301,32.16,78203.79,10.9,-0.72577,0.00016,21.70921]
[1778958718572,32.16,78203.79,10.9,-0.72577,0.00016,21.70921]
[1778958718606,32.16,78203.79,10.9,-0.72578,0.00016,21.70906]
[1778958719307,32.16,78203.79,10.9,-0.72578,0.00016,21.70906]
[1778958719395,32.16,78203.6,10.9,-0.72581,0.00016,21.70778]
[1778958722568,32.16,78204.8,10.9,-0.72562,0.00016,21.71553]
[1778958722666,32.16,78210.72,10.9,-0.72468,0.00016,21.75394]
[1778958727961,32.16,78212.55,10.9,-0.72438,0.00016,21.76575]
[1778958732996,32.16,78212.49,10.9,-0.7244,0.00016,21.7653]
[1778958738031,32.16,78212.6,10.9,-0.72438,0.00016,21.766]
[1778958744073,32.16,78212.62,10.9,-0.72438,0.00016,21.76606]
[1778958750115,32.16,78212.35,10.9,-0.72442,0.00016,21.76427]
[1778958755150,32.16,78212.42,10.9,-0.72444,0.00016,21.76061]
[1778958762199,32.16,78212.37,10.9,-0.72445,0.00016,21.76028]
[1778958767235,32.16,78212.51,10.9,-0.72442,0.00016,21.76123]
[1778958772270,32.16,78212.41,10.9,-0.72444,0.00016,21.76064]
[1778958777305,32.16,78212.59,10.9,-0.72441,0.00016,21.7619]
[1778958782340,32.16,78212.43,10.9,-0.72443,0.00016,21.76097]
[1778958787375,32.16,78212.38,10.9,-0.72443,0.00016,21.76078]
[1778958792412,32.16,78216.09,10.9,-0.72384,0.00016,21.78491]
[1778958802480,32.17,78217.79,10.9,-0.72356,0.00016,21.79634]
[1778958811547,32.17,78218.13,10.9,-0.72352,0.00016,21.79469]
[1778958816584,32.17,78218.45,10.9,-0.72347,0.00016,21.79692]
[1778958821619,32.17,78218.27,10.9,-0.72349,0.00016,21.79596]
[1778958826654,32.17,78218.42,10.9,-0.72346,0.00016,21.79713]
[1778958831689,32.17,78218.54,10.9,-0.72344,0.00016,21.79807]
[1778958836724,32.17,78218.58,10.9,-0.72343,0.00016,21.79848]
[1778958841759,32.17,78218.53,10.9,-0.72343,0.00016,21.7983]
[1778958843863,32.17,78219.28,10.9,-0.72331,0.00016,21.8032]
[1778958844906,32.17,78219.23,10.9,-0.72332,0.00016,21.80291]
[1778958845787,32.17,78218.36,10.9,-0.72346,0.00016,21.79733]
[1778958846565,32.17,78218.36,10.9,-0.72346,0.00016,21.79733]
[1778958852836,32.17,78220.52,10.9,-0.72311,0.00016,21.81141]
[1778958857874,32.17,78222.77,10.9,-0.72275,0.00016,21.82595]
[1778958862908,32.17,78222.72,10.9,-0.72276,0.00016,21.82561]
[1778958867943,32.17,78221.84,10.9,-0.7229,0.00016,21.81992]
[1778958872978,32.17,78222.07,10.9,-0.72289,0.00016,21.8173]
[1778958878013,32.17,78221.83,10.9,-0.72293,0.00016,21.81578]
[1778958884055,32.17,78221.75,10.9,-0.72294,0.00016,21.81529]
[1778958890097,32.17,78221.81,10.9,-0.72293,0.00016,21.81568]
[1778958896165,32.17,78219.29,10.9,-0.72333,0.00016,21.79943]
[1778958901200,32.17,78218.63,10.9,-0.72344,0.00016,21.79525]
[1778958907243,32.17,78220.74,10.9,-0.7231,0.00016,21.80888]
[1778958912278,32.17,78221.35,10.9,-0.723,0.00016,21.81275]
[1778958917313,32.17,78221.32,10.9,-0.72301,0.00016,21.81245]
[1778958922348,32.17,78221.52,10.9,-0.72298,0.00016,21.81368]
[1778958927383,32.17,78221.19,10.9,-0.72303,0.00016,21.8116]
[1778958933426,32.17,78221.21,10.9,-0.72305,0.00016,21.8077]
[1778958938461,32.17,78221.37,10.9,-0.72303,0.00016,21.80877]
[1778958943496,32.17,78221.34,10.9,-0.72303,0.00016,21.80862]
[1778958948531,32.17,78222.15,10.9,-0.7229,0.00016,21.81391]
[1778958949538,32.17,78225.73,10.9,-0.72233,0.00016,21.83695]
[1778958950545,32.17,78228.46,10.9,-0.72189,0.00016,21.85449]
[1778958956587,32.17,78228.15,10.9,-0.72194,0.00016,21.85238]
[1778958962629,32.17,78228.51,10.9,-0.72189,0.00016,21.85457]
[1778958967664,32.17,78228.68,10.9,-0.72186,0.00016,21.85557]
[1778958975724,32.17,78229.11,10.9,-0.7218,0.00016,21.85818]
[1778958980758,32.17,78228.57,10.9,-0.72189,0.00016,21.85462]
[1778958985793,32.17,78228.93,10.9,-0.72183,0.00016,21.85686]
[1778958990828,32.17,78228.19,10.9,-0.72195,0.00016,21.85206]
[1778958995863,32.17,78228.34,10.9,-0.72195,0.00016,21.84897]
[1778959000898,32.17,78228.52,10.9,-0.72192,0.00016,21.85015]
[1778959007947,32.17,78228.41,10.9,-0.72194,0.00016,21.84946]
[1778959012982,32.17,78228.09,10.9,-0.72199,0.00016,21.84742]
[1778959020031,32.17,78225.83,10.9,-0.72235,0.00016,21.83297]
[1778959030101,32.17,78225.83,10.9,-0.72235,0.00016,21.83311]
[1778959035136,32.17,78226.0,10.9,-0.72232,0.00016,21.83425]
[1778959044188,32.17,78225.79,10.9,-0.72235,0.00016,21.83293]
[1778959050244,32.17,78225.75,10.9,-0.72236,0.00016,21.83276]
[1778959058302,32.17,78225.83,10.9,-0.72237,0.00016,21.82925]
[1778959064344,32.17,78225.79,10.9,-0.72238,0.00016,21.82902]
[1778959065351,32.17,78221.76,10.9,-0.72302,0.00016,21.8031]
[1778959066358,32.17,78218.07,10.9,-0.72361,0.00016,21.77934]
[1778959071393,32.17,78215.44,10.9,-0.72402,0.00016,21.76267]
[1778959077435,32.18,78215.62,10.9,-0.72398,0.00016,21.76422]
[1778959082470,32.18,78216.16,10.9,-0.72389,0.00016,21.768]
[1778959087505,32.18,78216.01,10.9,-0.72391,0.00016,21.76733]
[1778959096568,32.18,78218.74,10.9,-0.72346,0.00016,21.78545]
[1778959097575,32.18,78225.48,10.9,-0.72238,0.00016,21.82888]
[1778959098582,32.18,78230.07,10.9,-0.72164,0.00016,21.85837]
[1778959100596,32.18,78229.6,10.9,-0.72172,0.00016,21.85533]
[1778959105634,32.18,78226.3,10.9,-0.72225,0.00016,21.83406]
[1778959107648,32.18,78223.54,10.9,-0.72269,0.00016,21.81632]
[1778959112684,32.18,78223.31,10.9,-0.72275,0.00016,21.81085]
[1778959115705,32.18,78220.6,10.9,-0.72319,0.00016,21.79346]
[1778959120740,32.18,78220.88,10.9,-0.72314,0.00016,21.79539]
[1778959125775,32.18,78220.97,10.9,-0.72312,0.00016,21.79605]
[1778959130810,32.18,78221.38,10.9,-0.72306,0.00016,21.79871]
[1778959135845,32.18,78221.02,10.9,-0.72311,0.00016,21.79638]
[1778959141888,32.18,78221.42,10.9,-0.72305,0.00016,21.79891]
[1778959148937,32.18,78221.39,10.9,-0.72306,0.00016,21.79864]
[1778959153972,32.18,78220.83,10.9,-0.72315,0.00016,21.79499]
[1778959160016,32.18,78220.97,10.9,-0.72313,0.00016,21.79588]
[1778959162034,32.18,78218.14,10.9,-0.72358,0.00016,21.77764]
[1778959165055,32.18,78221.17,10.9,-0.72309,0.00016,21.7972]
[1778959167069,32.18,78226.71,10.9,-0.72221,0.00016,21.83281]
[1778959168076,32.18,78230.54,10.9,-0.72159,0.00016,21.85734]
[1778959173111,32.18,78230.11,10.9,-0.7217,0.00016,21.85024]
[1778959178146,32.18,78230.03,10.9,-0.72172,0.00016,21.84952]
[1778959181167,32.18,78233.39,10.9,-0.72118,0.00016,21.87092]
[1778959186202,32.18,78232.93,10.9,-0.72126,0.00016,21.86775]
[1778959191237,32.18,78231.63,10.9,-0.72147,0.00016,21.85928]
[1778959197280,32.18,78232.26,10.9,-0.72137,0.00016,21.86326]
[1778959202316,32.18,78231.67,10.9,-0.72147,0.00016,21.85946]
[1778959207352,32.18,78231.82,10.9,-0.72144,0.00016,21.86044]
[1778959212387,32.18,78231.82,10.9,-0.72144,0.00016,21.86048]
[1778959218429,32.18,78231.7,10.9,-0.72146,0.00016,21.85976]
[1778959224471,32.18,78231.8,10.9,-0.72144,0.00016,21.86046]
[1778959229506,32.18,78232.11,10.9,-0.72139,0.00016,21.8625]
[1778959234541,32.18,78232.15,10.9,-0.72141,0.00016,21.85875]
[1778959239576,32.18,78232.31,10.9,-0.72138,0.00016,21.85988]
[1778959244611,32.18,78232.45,10.9,-0.72136,0.00016,21.86091]
[1778959249646,32.18,78232.95,10.9,-0.72127,0.00016,21.86427]
[1778959254681,32.18,78233.25,10.9,-0.72122,0.00016,21.86635]
[1778959259716,32.18,78233.36,10.9,-0.7212,0.00016,21.86723]
[1778959264751,32.18,78232.5,10.9,-0.72133,0.00016,21.86189]
[1778959272807,32.18,78230.95,10.9,-0.72157,0.00016,21.85235]
[1778959282877,32.19,78230.95,10.9,-0.72156,0.00016,21.8528]
[1778959295968,32.19,78230.82,10.9,-0.7216,0.00016,21.84836]
[1778959307050,32.19,78225.49,10.9,-0.72244,0.00016,21.81437]
[1778959308056,32.19,78220.69,10.9,-0.72321,0.00016,21.78347]
[1778959313091,32.19,78219.64,10.9,-0.72338,0.00016,21.7769]
[1778959321580,32.19,78219.21,10.9,-0.72344,0.00016,21.77446]
[1778959327189,32.19,78217.06,10.9,-0.72378,0.00016,21.76044]
[1778959332224,32.19,78216.76,10.9,-0.72384,0.00016,21.75808]
[1778959342294,32.18,78216.06,10.9,-0.72398,0.00016,21.7527]
[1778959347329,32.18,78216.05,10.9,-0.72399,0.00016,21.75218]
[1778959352364,32.18,78213.88,10.9,-0.72438,0.00016,21.73364]
[1778959357399,32.18,78213.98,10.9,-0.72437,0.00016,21.73387]
[1778959362434,32.18,78213.91,10.9,-0.72439,0.00016,21.73299]
[1778959368476,32.18,78213.76,10.9,-0.72443,0.00016,21.7315]
[1778959373511,32.17,78214.25,10.9,-0.72436,0.00016,21.73422]
[1778959378549,32.17,78213.82,10.9,-0.72444,0.00016,21.73098]
[1778959380563,32.17,78207.88,10.9,-0.72539,0.00016,21.69234]
[1778959381570,32.17,78201.09,10.9,-0.72648,0.00016,21.64809]
[1778959386605,32.17,78199.66,10.9,-0.72671,0.00016,21.63875]
[1778959391640,32.17,78200.2,10.9,-0.72662,0.00016,21.64219]
[1778959396676,32.17,78202.49,10.9,-0.72626,0.00016,21.65698]
[1778959401711,32.17,78202.07,10.9,-0.72633,0.00016,21.65408]
[1778959406748,32.17,78201.58,10.9,-0.72643,0.00016,21.65033]
[1778959411783,32.17,78201.32,10.9,-0.7265,0.00016,21.64445]
[1778959416818,32.17,78201.12,10.9,-0.72653,0.00016,21.64309]
[1778959422860,32.17,78201.89,10.9,-0.72641,0.00016,21.64801]
[1778959427895,32.17,78206.23,10.9,-0.72572,0.00016,21.67612]
[1778959428902,32.17,78208.74,10.9,-0.72532,0.00016,21.69236]
[1778959431923,32.16,78211.13,10.9,-0.72495,0.00016,21.70769]
[1778959436958,32.16,78212.45,10.9,-0.72475,0.00016,21.71586]
[1778959441993,32.16,78212.62,10.9,-0.72473,0.00016,21.71652]
[1778959447028,32.16,78211.86,10.9,-0.72485,0.00016,21.71157]
[1778959452063,32.16,78212.52,10.9,-0.72475,0.00016,21.71578]
[1778959457098,32.16,78212.48,10.9,-0.72476,0.00016,21.71541]
[1778959462134,32.16,78212.79,10.9,-0.72471,0.00016,21.71732]
[1778959467170,32.16,78212.78,10.9,-0.72471,0.00016,21.71723]
[1778959472205,32.16,78213.73,10.9,-0.72459,0.00016,21.71931]
[1778959477240,32.16,78216.42,10.9,-0.72416,0.00016,21.73675]
[1778959482275,32.16,78216.97,10.9,-0.72407,0.00016,21.74025]
[1778959487310,32.16,78219.31,10.9,-0.7237,0.00016,21.7553]
[1778959488317,32.16,78223.06,10.9,-0.7231,0.00016,21.77946]
[1778959489324,32.16,78227.96,10.9,-0.72232,0.00016,21.81094]
[1778959494359,32.16,78228.7,10.9,-0.72221,0.00016,21.81533]
[1778959499395,32.16,78228.41,10.9,-0.72226,0.00016,21.81313]
[1778959504430,32.16,78227.91,10.9,-0.72235,0.00016,21.80964]
[1778959509465,32.15,78227.34,10.9,-0.72245,0.00016,21.80574]
[1778959514500,32.15,78227.76,10.9,-0.72239,0.00016,21.80823]
[1778959519536,32.15,78227.55,10.9,-0.72243,0.00016,21.80667]
[1778959524571,32.15,78227.48,10.9,-0.72244,0.00016,21.80604]
[1778959529608,32.15,78227.38,10.9,-0.72246,0.00016,21.80522]
[1778959534643,32.15,78227.22,10.9,-0.72252,0.00016,21.79992]
[1778959540685,32.15,78227.22,10.9,-0.72253,0.00016,21.79974]
[1778959550755,32.15,78227.18,10.9,-0.72254,0.00016,21.79919]
[1778959554783,32.15,78232.2,10.9,-0.72173,0.00016,21.8315]
[1778959562839,32.15,78232.24,10.9,-0.72172,0.00016,21.83199]
[1778959567874,32.15,78232.59,10.9,-0.72166,0.00016,21.83438]
[1778959576938,32.15,78232.93,10.9,-0.7216,0.00016,21.83669]
[1778959581973,32.15,78232.93,10.9,-0.7216,0.00016,21.83677]
[1778959587008,32.15,78232.93,10.9,-0.7216,0.00016,21.83685]
[1778959592043,32.15,78233.11,10.9,-0.7216,0.00016,21.834]
[1778959598973,32.15,78233.38,10.9,-0.72155,0.00016,21.83575]
[1778959604127,32.15,78234.3,10.9,-0.7214,0.00016,21.84179]
[1778959610169,32.15,78234.44,10.9,-0.72138,0.00016,21.84272]
[1778959617218,32.15,78234.62,10.9,-0.72135,0.00016,21.84389]
[1778959622253,32.15,78234.59,10.9,-0.72135,0.00016,21.8437]
[1778959627288,32.15,78235.9,10.9,-0.72114,0.00016,21.8521]
[1778959632323,32.15,78237.94,10.9,-0.72082,0.00016,21.8651]
[1778959635344,32.15,78240.74,10.9,-0.72037,0.00016,21.88293]
[1778959640379,32.15,78241.92,10.9,-0.72018,0.00016,21.89031]
[1778959647429,32.15,78241.85,10.9,-0.7202,0.00016,21.88962]
[1778959652464,32.15,78244.43,10.9,-0.71982,0.00016,21.90185]
[1778959657499,32.15,78245.68,10.9,-0.71962,0.00016,21.90959]
[1778959663541,32.15,78245.76,10.9,-0.71962,0.00016,21.90977]
[1778959668576,32.15,78245.83,10.9,-0.71961,0.00016,21.90996]
[1778959673611,32.15,78246.19,10.9,-0.71956,0.00016,21.91202]
[1778959680660,32.14,78245.79,10.9,-0.71963,0.00016,21.90916]
[1778959685696,32.14,78245.96,10.9,-0.71961,0.00016,21.90999]
[1778959690731,32.14,78245.46,10.9,-0.7197,0.00016,21.90652]
[1778959698790,32.14,78245.37,10.9,-0.71973,0.00016,21.90549]
[1778959704832,32.14,78245.54,10.9,-0.71971,0.00016,21.90622]
[1778959709867,32.14,78246.3,10.9,-0.7196,0.00016,21.91075]
[1778959715909,32.14,78246.36,10.9,-0.71962,0.00016,21.90665]
[1778959720944,32.13,78246.65,10.9,-0.71959,0.00016,21.9082]
[1778959725979,32.13,78246.28,10.9,-0.71965,0.00016,21.90553]
[1778959734035,32.13,78246.36,10.9,-0.71965,0.00016,21.90554]
[1778959740079,32.13,78246.37,10.9,-0.71966,0.00016,21.9052]
[1778959745114,32.13,78246.5,10.9,-0.71965,0.00016,21.90572]
[1778959750149,32.13,78250.07,10.9,-0.71908,0.00016,21.9282]
[1778959752163,32.13,78253.2,10.9,-0.71858,0.00016,21.94813]
[1778959757198,32.13,78256.57,10.9,-0.71803,0.00016,21.96955]
[1778959758205,32.13,78260.44,10.9,-0.7174,0.00016,21.99414]
[1778959759212,32.13,78265.99,10.9,-0.7165,0.00016,22.02927]
[1778959761226,32.13,78269.18,10.9,-0.71599,0.00016,22.04936]
[1778959765254,32.13,78272.62,10.9,-0.71544,0.00016,22.07084]
[1778959767268,32.13,78269.09,10.9,-0.71601,0.00016,22.04848]
[1778959772303,32.12,78267.46,10.9,-0.71631,0.00016,22.03379]
[1778959778345,32.12,78268.98,10.9,-0.71608,0.00016,22.043]
[1778959783380,32.12,78269.14,10.9,-0.71606,0.00016,22.04366]
[1778959785394,32.12,78265.4,10.9,-0.71667,0.00016,22.01992]
[1778959786401,32.12,78259.09,10.9,-0.71769,0.00016,21.97991]
[1778959792443,32.12,78257.92,10.9,-0.71791,0.00016,21.97162]
[1778959797478,32.12,78257.16,10.9,-0.71804,0.00016,21.96632]
[1778959804527,32.11,78256.99,10.9,-0.71809,0.00016,21.96452]
[1778959809563,32.11,78255.58,10.9,-0.71833,0.00016,21.95487]
[1778959810570,32.11,78251.73,10.9,-0.71896,0.00016,21.93025]
[1778959815605,32.11,78249.85,10.9,-0.71927,0.00016,21.91781]
[1778959820640,32.11,78248.9,10.9,-0.71944,0.00016,21.91136]
[1778959832733,32.1,78248.74,10.9,-0.71951,0.00016,21.90547]
[1778959837770,32.1,78248.99,10.9,-0.71948,0.00016,21.90673]
[1778959843812,32.1,78248.61,10.9,-0.71955,0.00016,21.90396]
[1778959853882,32.1,78248.59,10.9,-0.71957,0.00016,21.90332]
[1778959859924,32.1,78248.8,10.9,-0.71954,0.00016,21.9044]
[1778959869994,32.09,78248.57,10.9,-0.71959,0.00016,21.90257]
[1778959876365,32.09,78247.1,10.9,-0.71983,0.00016,21.89312]
[1778959885101,32.09,78246.38,10.9,-0.71995,0.00016,21.88847]
[1778959889130,32.09,78250.51,10.9,-0.71928,0.00016,21.91485]
[1778959891144,32.09,78254.63,10.9,-0.71864,0.00016,21.93696]
[1778959898194,32.09,78252.39,10.9,-0.71901,0.00016,21.92251]
[1778959903228,32.09,78253.36,10.9,-0.71886,0.00016,21.92851]
[1778959909270,32.09,78253.25,10.9,-0.71888,0.00016,21.92756]
[1778959919342,32.09,78253.13,10.9,-0.71891,0.00016,21.92636]
[1778959928405,32.09,78253.73,10.9,-0.71883,0.00016,21.92975]
[1778959933440,32.09,78253.71,10.9,-0.71884,0.00016,21.92937]
[1778959936461,32.09,78249.43,10.9,-0.71953,0.00016,21.90192]
[1778959937468,32.09,78246.01,10.9,-0.72009,0.00016,21.88]
[1778959938475,32.09,78243.35,10.9,-0.72052,0.00016,21.86294]
[1778959949552,32.09,78242.13,10.9,-0.72072,0.00016,21.855]
[1778959955594,32.08,78242.14,10.9,-0.72075,0.00016,21.85088]
[1778959960629,32.09,78243.86,10.9,-0.72046,0.00016,21.86206]
[1778959965664,32.09,78243.81,10.9,-0.72047,0.00016,21.86186]
[1778959970699,32.09,78243.57,10.9,-0.7205,0.00016,21.86049]
[1778959975813,32.09,78243.7,10.9,-0.72048,0.00016,21.86147]
[1778959976567,32.09,78243.7,10.9,-0.72048,0.00016,21.86151]
[1778959976869,32.09,78243.7,10.9,-0.72048,0.00016,21.86151]
[1778959980565,32.09,78243.59,10.9,-0.72049,0.00016,21.86088]
[1778959985804,32.09,78243.47,10.9,-0.7205,0.00016,21.86043]
[1778959990839,32.09,78243.39,10.9,-0.72051,0.00016,21.86017]
[1778959995874,32.09,78243.46,10.9,-0.72049,0.00016,21.86087]
[1778960000909,32.09,78243.52,10.9,-0.72048,0.00016,21.86147]
[1778960012994,32.09,78243.24,10.9,-0.72054,0.00016,21.85602]
[1778960018032,32.09,78243.31,10.9,-0.72053,0.00016,21.8564]
[1778960024074,32.09,78243.73,10.9,-0.72046,0.00016,21.85907]
[1778960029109,32.09,78243.73,10.9,-0.72046,0.00016,21.859]
[1778960034144,32.09,78243.57,10.9,-0.72049,0.00016,21.85783]
[1778960039180,32.09,78243.51,10.9,-0.72051,0.00016,21.85723]
[1778960044214,32.09,78241.89,10.9,-0.72078,0.00016,21.8466]
[1778960049249,32.09,78241.08,10.9,-0.72091,0.00016,21.84114]
[1778960060326,32.08,78241.44,10.9,-0.7209,0.00016,21.84197]
[1778960066368,32.08,78241.34,10.9,-0.72092,0.00016,21.84096]
[1778960071404,32.08,78241.37,10.9,-0.72095,0.00016,21.83694]
[1778960073417,32.08,78244.61,10.9,-0.72042,0.00016,21.85773]
[1778960079459,32.08,78244.43,10.9,-0.72045,0.00016,21.85658]
[1778960084494,32.08,78244.6,10.9,-0.72043,0.00016,21.85742]
[1778960090536,32.08,78243.77,10.9,-0.72058,0.00016,21.85163]
[1778960093557,32.08,78246.6,10.9,-0.72013,0.00016,21.86955]
[1778960094564,32.08,78250.07,10.9,-0.71957,0.00016,21.89165]
[1778960096578,32.08,78253.15,10.9,-0.71908,0.00016,21.9111]
[1778960097585,32.08,78258.77,10.9,-0.71817,0.00016,21.94685]
[1778960099599,32.08,78261.59,10.9,-0.71771,0.00016,21.96476]
[1778960105641,32.07,78262.03,10.9,-0.71765,0.00016,21.96713]
[1778960111683,32.07,78264.32,10.9,-0.71731,0.00016,21.98052]
[1778960113697,32.07,78267.0,10.9,-0.71689,0.00016,21.9971]
[1778960118732,32.06,78267.18,10.9,-0.71689,0.00016,21.99715]
[1778960121753,32.06,78271.03,10.9,-0.71628,0.00016,22.02089]
[1778960122760,32.06,78274.72,10.9,-0.71568,0.00016,22.04408]
[1778960125781,32.06,78279.21,10.9,-0.71496,0.00016,22.07201]
[1778960130816,32.06,78280.15,10.9,-0.71482,0.00016,22.07729]
[1778960131823,32.06,78275.42,10.9,-0.71562,0.00016,22.04341]
[1778960132832,32.06,78270.96,10.9,-0.71635,0.00016,22.01512]
[1778960134846,32.05,78267.27,10.9,-0.71696,0.00016,21.99156]
[1778960135853,32.05,78263.62,10.9,-0.71755,0.00016,21.96838]
[1778960136860,32.05,78259.11,10.9,-0.71828,0.00016,21.93971]
[1778960141895,32.06,78258.01,10.9,-0.71845,0.00016,21.9329]
[1778960146930,32.06,78256.97,10.9,-0.71862,0.00016,21.92623]
[1778960151965,32.05,78258.51,10.9,-0.71838,0.00016,21.93599]
[1778960153979,32.05,78255.59,10.9,-0.71885,0.00016,21.91737]
[1778960159014,32.06,78255.53,10.9,-0.71886,0.00016,21.91706]
[1778960164050,32.06,78255.79,10.9,-0.71881,0.00016,21.91885]
[1778960177140,32.06,78255.75,10.9,-0.7188,0.00016,21.9191]
[1778960182175,32.06,78252.81,10.9,-0.71927,0.00016,21.90062]
[1778960183183,32.06,78249.26,10.9,-0.71985,0.00016,21.87791]
[1778960186204,32.06,78253.98,10.9,-0.71908,0.00016,21.90817]
[1778960191239,32.06,78253.98,10.9,-0.7191,0.00016,21.90441]
[1778960196275,32.06,78253.49,10.9,-0.71917,0.00016,21.90162]
[1778960201382,32.06,78252.86,10.9,-0.71926,0.00016,21.89793]
[1778960206417,32.06,78253.02,10.9,-0.71923,0.00016,21.89924]
[1778960211452,32.07,78252.98,10.9,-0.71923,0.00016,21.89925]
[1778960216487,32.07,78253.61,10.9,-0.71912,0.00016,21.90355]
[1778960221522,32.07,78253.54,10.9,-0.71912,0.00016,21.90336]
[1778960226557,32.07,78253.58,10.9,-0.71911,0.00016,21.90387]
[1778960230585,32.07,78258.36,10.9,-0.71833,0.00016,21.93447]
[1778960231593,32.07,78262.73,10.9,-0.71763,0.00016,21.96224]
[1778960236627,32.07,78265.13,10.9,-0.71724,0.00016,21.97728]
[1778960241662,32.07,78264.57,10.9,-0.71734,0.00016,21.97353]
[1778960246697,32.07,78266.17,10.9,-0.71708,0.00016,21.98342]
[1778960252739,32.06,78268.45,10.9,-0.71675,0.00016,21.99336]
[1778960259788,32.06,78268.55,10.9,-0.71675,0.00016,21.99345]
[1778960264823,32.06,78265.94,10.9,-0.71719,0.00016,21.9765]
[1778960269858,32.06,78265.14,10.9,-0.71733,0.00016,21.97108]
[1778960274894,32.06,78265.21,10.9,-0.71732,0.00016,21.97118]
[1778960279929,32.06,78265.23,10.9,-0.71733,0.00016,21.97094]
[1778960284964,32.05,78265.71,10.9,-0.71726,0.00016,21.97361]
[1778960289999,32.05,78265.51,10.9,-0.71731,0.00016,21.97187]
[1778960295034,32.05,78265.98,10.9,-0.71724,0.00016,21.97446]
[1778960300075,32.05,78266.7,10.9,-0.71714,0.00016,21.97863]
[1778960301077,32.05,78271.09,10.9,-0.71642,0.00016,22.00636]
[1778960306112,32.05,78270.49,10.9,-0.71654,0.00016,22.00201]
[1778960311147,32.04,78271.25,10.9,-0.71646,0.00016,22.00223]
[1778960317189,32.04,78271.3,10.9,-0.71646,0.00016,22.00193]
[1778960323232,32.04,78272.34,10.9,-0.71631,0.00016,22.00788]
[1778960329274,32.04,78272.05,10.9,-0.71638,0.00016,22.00543]
[1778960336323,32.03,78272.07,10.9,-0.71639,0.00016,22.00486]
[1778960341358,32.03,78267.41,10.9,-0.71716,0.00016,21.97483]
[1778960342365,32.03,78264.16,10.9,-0.71769,0.00016,21.95412]
[1778960347400,32.03,78264.36,10.9,-0.71767,0.00016,21.95513]
[1778960352435,32.03,78264.26,10.9,-0.71769,0.00016,21.95422]
[1778960357470,32.03,78264.44,10.9,-0.71767,0.00016,21.95508]
[1778960366533,32.03,78264.4,10.9,-0.71769,0.00016,21.95428]
[1778960371569,32.02,78264.35,10.9,-0.71773,0.00016,21.94957]
[1778960376605,32.02,78264.44,10.9,-0.71773,0.00016,21.94984]
[1778960386677,32.02,78264.6,10.9,-0.71772,0.00016,21.95024]
[1778960391712,32.02,78264.61,10.9,-0.71772,0.00016,21.94998]
[1778960396747,32.02,78264.34,10.9,-0.71778,0.00016,21.94795]
[1778960401782,32.02,78264.36,10.9,-0.71778,0.00016,21.94776]
[1778960406818,32.02,78263.38,10.9,-0.71795,0.00016,21.94123]
[1778960411853,32.01,78263.4,10.9,-0.71795,0.00016,21.94106]
[1778960417895,32.01,78258.18,10.9,-0.71881,0.00016,21.90743]
[1778960420916,32.01,78255.23,10.9,-0.71929,0.00016,21.88836]
[1778960425951,32.01,78256.49,10.9,-0.7191,0.00016,21.89595]
[1778960430986,32.01,78256.49,10.9,-0.71911,0.00016,21.89571]
[1778960437028,32.01,78256.1,10.9,-0.7192,0.00016,21.88904]
[1778960442063,32.01,78253.86,10.9,-0.71957,0.00016,21.87446]
[1778960447098,32.01,78253.36,10.9,-0.71966,0.00016,21.87105]
[1778960452133,32.01,78250.61,10.9,-0.72011,0.00016,21.85334]
[1778960457168,32.01,78249.65,10.9,-0.72026,0.00016,21.84725]
[1778960463210,32.01,78248.93,10.9,-0.72038,0.00016,21.84265]
[1778960473281,32.0,78248.22,10.9,-0.72051,0.00016,21.83752]
[1778960478316,32.0,78247.61,10.9,-0.72061,0.00016,21.83336]
[1778960483351,32.0,78245.45,10.9,-0.72097,0.00016,21.81931]
[1778960485365,32.0,78242.54,10.9,-0.72144,0.00016,21.80042]
[1778960490400,32.0,78241.49,10.9,-0.72162,0.00016,21.79335]
[1778960504499,32.0,78242.0,10.9,-0.72158,0.00016,21.79186]
[1778960508526,32.0,78239.39,10.9,-0.72201,0.00016,21.77489]
[1778960513561,32.0,78239.31,10.9,-0.72202,0.00016,21.77431]
[1778960516582,32.0,78243.85,10.9,-0.72129,0.00016,21.80368]
[1778960521617,32.0,78243.94,10.9,-0.72127,0.00016,21.80438]
[1778960526652,32.0,78245.11,10.9,-0.72108,0.00016,21.81196]
[1778960531687,32.0,78244.68,10.9,-0.72115,0.00016,21.80915]
[1778960536722,32.0,78244.58,10.9,-0.72117,0.00016,21.8084]
[1778960541757,32.0,78244.78,10.9,-0.72114,0.00016,21.80954]
[1778960546792,32.0,78244.82,10.9,-0.72114,0.00016,21.80967]
[1778960551827,32.0,78243.68,10.9,-0.72135,0.00016,21.79812]
[1778960556862,32.0,78243.0,10.9,-0.72146,0.00016,21.79371]
[1778960566932,32.0,78243.32,10.9,-0.72141,0.00016,21.79577]
[1778960571967,32.0,78243.31,10.9,-0.72141,0.00016,21.79565]
[1778960578009,31.99,78243.31,10.9,-0.72142,0.00016,21.79551]
[1778960583044,31.99,78243.0,10.9,-0.72147,0.00016,21.79335]
[1778960588079,31.99,78243.0,10.9,-0.72148,0.00016,21.79316]
[1778960595128,31.99,78242.55,10.9,-0.72156,0.00016,21.78995]
[1778960603184,31.99,78241.43,10.9,-0.72175,0.00016,21.78242]
[1778960608219,31.99,78241.63,10.9,-0.72172,0.00016,21.78358]
[1778960617282,31.99,78241.79,10.9,-0.72172,0.00016,21.78036]
[1778960622317,31.99,78241.96,10.9,-0.7217,0.00016,21.78145]
[1778960627352,31.99,78242.16,10.9,-0.72167,0.00016,21.78271]
[1778960633394,31.99,78242.16,10.9,-0.72167,0.00016,21.78261]
[1778960638429,31.99,78242.19,10.9,-0.72167,0.00016,21.78267]
[1778960643464,31.99,78242.13,10.9,-0.72168,0.00016,21.78211]
[1778960649507,31.99,78242.36,10.9,-0.72165,0.00016,21.78336]
[1778960658574,31.99,78242.84,10.9,-0.72158,0.00016,21.786]
[1778960668644,31.98,78242.84,10.9,-0.7216,0.00016,21.78545]
[1778960673679,31.98,78242.88,10.9,-0.72163,0.00016,21.78132]
[1778960678714,31.98,78242.36,10.9,-0.72172,0.00016,21.77769]
[1778960683750,31.98,78242.54,10.9,-0.7217,0.00016,21.77862]
[1778960688785,31.98,78242.72,10.9,-0.72167,0.00016,21.77955]
[1778960693820,31.98,78242.82,10.9,-0.72166,0.00016,21.77995]
[1778960698855,31.98,78242.85,10.9,-0.72167,0.00016,21.77989]
[1778960703890,31.98,78243.06,10.9,-0.72164,0.00016,21.78098]
[1778960705905,31.98,78246.12,10.9,-0.72115,0.00016,21.80058]
[1778960710939,31.98,78244.55,10.9,-0.7214,0.00016,21.79057]
[1778960715974,31.98,78244.5,10.9,-0.7214,0.00016,21.79034]
[1778960721009,31.98,78244.39,10.9,-0.72142,0.00016,21.78972]
[1778960726044,31.98,78243.93,10.9,-0.72149,0.00016,21.78683]
[1778960731079,31.98,78243.35,10.9,-0.72161,0.00016,21.77907]
[1778960737121,31.98,78245.28,10.9,-0.7213,0.00016,21.79157]
[1778960743163,31.98,78245.27,10.9,-0.7213,0.00016,21.79153]
[1778960748198,31.98,78242.27,10.9,-0.72179,0.00016,21.77213]
[1778960753233,31.98,78239.09,10.9,-0.7223,0.00016,21.75157]
[1778960758276,31.98,78239.44,10.9,-0.72225,0.00016,21.75369]
[1778960764320,31.98,78239.36,10.9,-0.72226,0.00016,21.75306]
[1778960769355,31.98,78239.11,10.9,-0.72231,0.00016,21.75139]
[1778960774390,31.98,78237.55,10.9,-0.72256,0.00016,21.74133]
[1778960779426,31.98,78238.15,10.9,-0.72246,0.00016,21.74529]
[1778960784461,31.98,78237.2,10.9,-0.72261,0.00016,21.73925]
[1778960789496,31.98,78237.17,10.9,-0.72261,0.00016,21.73919]
[1778960794531,31.98,78235.47,10.9,-0.72291,0.00016,21.72426]
[1778960799566,31.98,78234.16,10.9,-0.72311,0.00016,21.71601]
[1778960804601,31.98,78234.72,10.9,-0.72302,0.00016,21.71988]
[1778960811662,31.98,78235.12,10.9,-0.72295,0.00016,21.72252]
[1778960817704,31.98,78236.23,10.9,-0.72278,0.00016,21.72942]
[1778960822739,31.98,78238.14,10.9,-0.72248,0.00016,21.74161]
[1778960823746,31.98,78240.71,10.9,-0.72206,0.00016,21.75824]
[1778960828781,31.98,78241.36,10.9,-0.72195,0.00016,21.76249]
[1778960833816,31.98,78242.6,10.9,-0.72175,0.00016,21.77054]
[1778960838853,31.98,78243.45,10.9,-0.72161,0.00016,21.77607]
[1778960843888,31.98,78244.84,10.9,-0.72138,0.00016,21.78514]
[1778960848923,31.98,78246.12,10.9,-0.72117,0.00016,21.79379]
[1778960853958,31.98,78246.44,10.9,-0.72113,0.00016,21.79214]
[1778960858993,31.98,78245.62,10.9,-0.72126,0.00016,21.78725]
[1778960864028,31.99,78245.33,10.9,-0.72129,0.00016,21.78578]
[1778960869064,31.99,78245.4,10.9,-0.72127,0.00016,21.78663]
[1778960874099,31.99,78245.6,10.9,-0.72123,0.00016,21.78825]
[1778960879134,31.99,78245.32,10.9,-0.72127,0.00016,21.78674]
[1778960884169,31.99,78245.44,10.9,-0.72124,0.00016,21.78777]
[1778960889204,31.99,78245.5,10.9,-0.72122,0.00016,21.78842]
[1778960894239,31.99,78245.31,10.9,-0.72125,0.00016,21.78747]
[1778960899274,31.99,78245.3,10.9,-0.72124,0.00016,21.78769]
[1778960903302,32.0,78248.93,10.9,-0.72065,0.00016,21.81128]
[1778960904309,32.0,78252.71,10.9,-0.72004,0.00016,21.83548]
[1778960909344,31.99,78252.68,10.9,-0.72005,0.00016,21.83491]
[1778960914379,31.99,78252.18,10.9,-0.72017,0.00016,21.82725]
[1778960919414,31.99,78252.59,10.9,-0.72011,0.00016,21.82951]
[1778960928477,31.99,78253.03,10.9,-0.72006,0.00016,21.83166]
[1778960933512,31.99,78253.27,10.9,-0.72003,0.00016,21.83281]
[1778960934519,31.99,78263.52,10.9,-0.71837,0.00016,21.8983]
[1778960936533,31.99,78269.22,10.9,-0.71744,0.00016,21.93465]
[1778960938547,31.99,78273.74,10.9,-0.71671,0.00016,21.96322]
[1778960940190,31.99,78274.57,10.9,-0.71657,0.00016,21.96839]
[1778960940290,31.99,78274.57,10.9,-0.71657,0.00016,21.96839]
[1778960940561,31.98,78274.73,10.9,-0.71655,0.00016,21.96929]
[1778960945596,31.98,78278.32,10.9,-0.71597,0.00016,21.9919]
[1778960952645,31.98,78278.05,10.9,-0.71602,0.00016,21.98971]
[1778960957680,31.98,78278.82,10.9,-0.71592,0.00016,21.99397]
[1778960962715,31.98,78279.34,10.9,-0.71584,0.00016,21.99684]
[1778960967752,31.98,78278.7,10.9,-0.71595,0.00016,21.99267]
[1778960972787,31.98,78278.35,10.9,-0.71604,0.00016,21.9863]
[1778960974801,31.98,78272.32,10.9,-0.71702,0.00016,21.948]
[1778960980843,31.98,78271.85,10.9,-0.7171,0.00016,21.94504]
[1778960985878,31.98,78272.01,10.9,-0.71707,0.00016,21.94606]
[1778960990913,31.98,78272.1,10.9,-0.71706,0.00016,21.94664]
[1778960995948,31.98,78272.18,10.9,-0.71704,0.00016,21.94717]
[1778961001990,31.98,78272.39,10.9,-0.71701,0.00016,21.94846]
[1778961005015,31.98,78275.67,10.9,-0.71648,0.00016,21.96911]
[1778961010050,31.97,78277.59,10.9,-0.71618,0.00016,21.98093]
[1778961015085,31.97,78277.36,10.9,-0.71622,0.00016,21.97911]
[1778961020120,31.97,78278.63,10.9,-0.71603,0.00016,21.9868]
[1778961025155,31.97,78279.1,10.9,-0.71596,0.00016,21.98943]
[1778961030190,31.97,78278.83,10.9,-0.71601,0.00016,21.98738]
[1778961035232,31.97,78279.01,10.9,-0.71602,0.00016,21.98414]
[1778961040267,31.97,78279.44,10.9,-0.71595,0.00016,21.98658]
[1778961045302,31.96,78281.16,10.9,-0.71568,0.00016,21.99716]
[1778961050337,31.96,78281.05,10.9,-0.71571,0.00016,21.99616]
[1778961055372,31.96,78280.98,10.9,-0.71573,0.00016,21.99545]
[1778961060407,31.96,78280.78,10.9,-0.71577,0.00016,21.99393]
[1778961065442,31.96,78280.63,10.9,-0.7158,0.00016,21.99275]
[1778961070477,31.96,78280.72,10.9,-0.71579,0.00016,21.9931]
[1778961072491,31.96,78272.58,10.9,-0.71712,0.00016,21.94136]
[1778961073498,31.96,78267.55,10.9,-0.71794,0.00016,21.90934]
[1778961074505,31.96,78262.6,10.9,-0.71875,0.00016,21.87768]
[1778961079542,31.96,78263.49,10.9,-0.71861,0.00016,21.88324]
[1778961081556,31.96,78257.55,10.9,-0.71958,0.00016,21.84515]
[1778961082563,31.96,78251.21,10.9,-0.72061,0.00016,21.80434]
[1778961086591,31.96,78253.9,10.9,-0.72018,0.00016,21.82144]
[1778961091626,31.96,78254.92,10.9,-0.72005,0.00016,21.82354]
[1778961096661,31.95,78256.8,10.9,-0.71975,0.00016,21.83523]
[1778961110759,31.95,78256.96,10.9,-0.71976,0.00016,21.83501]
[1778961117808,31.94,78256.57,10.9,-0.71985,0.00016,21.83166]
[1778961122843,31.94,78255.56,10.9,-0.72002,0.00016,21.82473]
[1778961125873,31.94,78250.69,10.9,-0.72082,0.00016,21.7931]
[1778961130988,31.94,78249.78,10.9,-0.72098,0.00016,21.78687]
[1778961136023,31.94,78250.32,10.9,-0.7209,0.00016,21.79001]
[1778961142065,31.94,78250.72,10.9,-0.72085,0.00016,21.79218]
[1778961148107,31.94,78250.52,10.9,-0.72088,0.00016,21.79084]
[1778961153142,31.94,78250.78,10.9,-0.72087,0.00016,21.78811]
[1778961158177,31.93,78250.06,10.9,-0.721,0.00016,21.78317]
[1778961165227,31.93,78250.35,10.9,-0.72096,0.00016,21.78453]
[1778961170262,31.93,78250.53,10.9,-0.72095,0.00016,21.7853]
[1778961178318,31.93,78250.26,10.9,-0.72101,0.00016,21.78292]
[1778961181339,31.93,78247.03,10.9,-0.72154,0.00016,21.76183]
[1778961183353,31.93,78244.51,10.9,-0.72195,0.00016,21.74544]
[1778961189395,31.93,78243.85,10.9,-0.72206,0.00016,21.74092]
[1778961194430,31.93,78243.26,10.9,-0.72216,0.00016,21.73697]
[1778961200472,31.92,78242.69,10.9,-0.72226,0.00016,21.73317]
[1778961204500,31.92,78239.88,10.9,-0.72271,0.00016,21.71494]
[1778961208528,31.92,78236.48,10.9,-0.72326,0.00016,21.69294]
[1778961210542,31.92,78233.22,10.9,-0.72379,0.00016,21.67184]
[1778961215577,31.93,78231.86,10.9,-0.72403,0.00016,21.6592]
[1778961221619,31.93,78230.13,10.9,-0.7243,0.00016,21.64841]
[1778961226654,31.93,78229.45,10.9,-0.7244,0.00016,21.64433]
[1778961230682,31.93,78223.88,10.9,-0.72529,0.00016,21.60828]
[1778961231689,31.93,78216.26,10.9,-0.72651,0.00016,21.55855]
[1778961232696,31.93,78211.51,10.9,-0.72727,0.00016,21.52745]
[1778961235717,31.93,78207.99,10.9,-0.72783,0.00016,21.50456]
[1778961237731,31.93,78212.9,10.9,-0.72704,0.00016,21.53709]
[1778961242766,31.94,78211.92,10.9,-0.72718,0.00016,21.53121]
[1778961244780,31.94,78206.74,10.9,-0.72801,0.00016,21.49742]
[1778961249815,31.94,78205.41,10.9,-0.7282,0.00016,21.48927]
[1778961254850,31.94,78205.64,10.9,-0.72815,0.00016,21.4916]
[1778961259885,31.94,78205.59,10.9,-0.72814,0.00016,21.4919]
[1778961264920,31.95,78205.25,10.9,-0.72817,0.00016,21.49051]
[1778961269955,31.95,78205.53,10.9,-0.7281,0.00016,21.49321]
[1778961274990,31.95,78205.23,10.9,-0.72816,0.00016,21.48815]
[1778961280033,31.96,78206.0,10.9,-0.72801,0.00016,21.49393]
[1778961280066,31.96,78208.18,10.9,-0.72766,0.00016,21.50844]
[1778961282040,31.96,78212.39,10.9,-0.72697,0.00016,21.53648]
[1778961283411,31.96,78215.1,10.9,-0.72653,0.00016,21.55446]
[1778961286070,31.96,78217.51,10.9,-0.72613,0.00016,21.57086]
[1778961289091,31.97,78220.49,10.9,-0.72563,0.00016,21.59089]
[1778961290098,31.97,78225.01,10.9,-0.7249,0.00016,21.62054]
[1778961292112,31.97,78227.37,10.9,-0.72451,0.00016,21.63617]
[1778961297147,31.97,78236.82,10.9,-0.72297,0.00016,21.69815]
[1778961298155,31.97,78247.1,10.9,-0.7213,0.00016,21.76468]
[1778961299164,31.97,78251.65,10.9,-0.72056,0.00016,21.79411]
[1778961301178,31.97,78249.09,10.9,-0.72097,0.00016,21.77789]
[1778961303192,31.97,78245.08,10.9,-0.72161,0.00016,21.75232]
[1778961308227,31.98,78244.83,10.9,-0.72164,0.00016,21.75141]
[1778961313265,31.98,78244.55,10.9,-0.72166,0.00016,21.75027]
[1778961320314,31.98,78244.51,10.9,-0.72165,0.00016,21.75082]
[1778961323337,31.98,78240.3,10.9,-0.72232,0.00016,21.72389]
[1778961324344,31.98,78237.33,10.9,-0.7228,0.00016,21.70475]
[1778961329380,31.98,78234.91,10.9,-0.72319,0.00016,21.68932]
[1778961334415,31.99,78234.93,10.9,-0.7232,0.00016,21.68578]
[1778961339450,31.99,78235.09,10.9,-0.72317,0.00016,21.68717]
[1778961344485,31.99,78235.25,10.9,-0.72313,0.00016,21.6886]
[1778961349520,31.99,78235.63,10.9,-0.72306,0.00016,21.69163]
[1778961355562,31.99,78235.72,10.9,-0.72303,0.00016,21.6926]
[1778961360597,31.99,78238.04,10.9,-0.72265,0.00016,21.70769]
[1778961365632,31.99,78239.49,10.9,-0.72242,0.00016,21.71705]
[1778961370667,31.99,78239.48,10.9,-0.72242,0.00016,21.71698]
[1778961375702,32.0,78240.22,10.9,-0.72228,0.00016,21.72242]
[1778961380737,32.0,78240.35,10.9,-0.72224,0.00016,21.72411]
[1778961386779,32.0,78240.45,10.9,-0.7222,0.00016,21.72581]
[1778961393828,32.01,78242.13,10.9,-0.72192,0.00016,21.73369]
[1778961398863,32.01,78243.58,10.9,-0.72167,0.00016,21.74381]
[1778961403898,32.01,78243.48,10.9,-0.72166,0.00016,21.74391]
[1778961408933,32.02,78243.41,10.9,-0.72166,0.00016,21.74421]
[1778961413968,32.02,78243.62,10.9,-0.7216,0.00016,21.7463]
[1778961419004,32.02,78244.16,10.9,-0.7215,0.00016,21.75049]
[1778961423033,32.03,78237.64,10.9,-0.72254,0.00016,21.70902]
[1778961424040,32.03,78233.58,10.9,-0.72319,0.00016,21.68292]
[1778961426054,32.03,78233.48,10.9,-0.7232,0.00016,21.68265]
[1778961431089,32.03,78233.4,10.9,-0.72319,0.00016,21.68297]
[1778961436124,32.03,78233.3,10.9,-0.72318,0.00016,21.68321]
[1778961439145,32.04,78230.39,10.9,-0.72364,0.00016,21.66479]
[1778961444180,32.04,78228.18,10.9,-0.72399,0.00016,21.6507]
[1778961449215,32.04,78227.17,10.9,-0.72414,0.00016,21.64439]
[1778961454252,32.04,78227.12,10.9,-0.72418,0.00016,21.64018]
[1778961459287,32.04,78228.18,10.9,-0.724,0.00016,21.64725]
[1778961464322,32.04,78228.16,10.9,-0.724,0.00016,21.64726]
[1778961469358,32.04,78228.21,10.9,-0.72399,0.00016,21.64769]
[1778961474393,32.04,78228.21,10.9,-0.72399,0.00016,21.64775]
[1778961479428,32.04,78228.0,10.9,-0.72402,0.00016,21.6464]
[1778961484463,32.04,78228.15,10.9,-0.724,0.00016,21.6474]
[1778961489498,32.04,78228.22,10.9,-0.72398,0.00016,21.64788]
[1778961494533,32.04,78227.97,10.9,-0.72402,0.00016,21.6463]
[1778961499568,32.04,78228.03,10.9,-0.72401,0.00016,21.64673]
[1778961504604,32.04,78227.93,10.9,-0.72403,0.00016,21.64614]
[1778961509640,32.04,78227.75,10.9,-0.72405,0.00016,21.64502]
[1778961515681,32.04,78227.65,10.9,-0.7241,0.00016,21.64031]
[1778961520716,32.04,78228.08,10.9,-0.72403,0.00016,21.6431]
[1778961525751,32.04,78227.98,10.9,-0.72405,0.00016,21.64242]
[1778961530786,32.04,78228.1,10.9,-0.72403,0.00016,21.64314]
[1778961535821,32.04,78227.37,10.9,-0.72415,0.00016,21.63836]
[1778961542870,32.04,78229.22,10.9,-0.72385,0.00016,21.65029]
[1778961543877,32.04,78232.64,10.9,-0.7233,0.00016,21.67241]
[1778961544884,32.04,78235.87,10.9,-0.72278,0.00016,21.69325]
[1778961549919,32.04,78236.49,10.9,-0.72269,0.00016,21.69696]
[1778961553947,32.04,78238.84,10.9,-0.72231,0.00016,21.71193]
[1778961558982,32.04,78240.48,10.9,-0.72204,0.00016,21.72265]
[1778961564018,32.04,78240.27,10.9,-0.72207,0.00016,21.72148]
[1778961572074,32.04,78239.74,10.9,-0.72218,0.00016,21.71435]
[1778961577109,32.04,78239.36,10.9,-0.72223,0.00016,21.71219]
[1778961582144,32.04,78240.08,10.9,-0.7221,0.00016,21.71721]
[1778961588193,32.05,78239.9,10.9,-0.72211,0.00016,21.71693]
[1778961593228,32.05,78239.57,10.9,-0.72214,0.00016,21.71554]
[1778961599272,32.05,78240.05,10.9,-0.72204,0.00016,21.71944]
[1778961601889,32.06,78239.98,10.9,-0.72205,0.00016,21.71926]
[1778961602293,32.06,78243.55,10.9,-0.72147,0.00016,21.74236]
[1778961603300,32.06,78248.36,10.9,-0.72069,0.00016,21.77338]
[1778961605317,32.06,78254.44,10.9,-0.7197,0.00016,21.81251]
[1778961605889,32.06,78254.44,10.9,-0.7197,0.00016,21.81251]
[1778961610352,32.06,78251.02,10.9,-0.72024,0.00016,21.79091]
[1778961611359,32.06,78245.08,10.9,-0.7212,0.00016,21.75288]
[1778961616394,32.06,78247.38,10.9,-0.72082,0.00016,21.76808]
[1778961621431,32.06,78249.02,10.9,-0.72054,0.00016,21.77896]
[1778961626467,32.06,78248.69,10.9,-0.7206,0.00016,21.77682]
[1778961631501,32.06,78248.91,10.9,-0.72059,0.00016,21.77403]
[1778961636536,32.06,78248.45,10.9,-0.72067,0.00016,21.77104]
[1778961640564,32.06,78244.83,10.9,-0.72126,0.00016,21.74778]
[1778961641571,32.06,78241.52,10.9,-0.72179,0.00016,21.72643]
[1778961642578,32.06,78239.05,10.9,-0.72219,0.00016,21.71056]
[1778961647613,32.06,78238.94,10.9,-0.72221,0.00016,21.70968]
[1778961652648,32.06,78238.77,10.9,-0.72225,0.00016,21.70843]
[1778961656676,32.06,78236.16,10.9,-0.72267,0.00016,21.69151]
[1778961661711,32.06,78236.47,10.9,-0.72262,0.00016,21.69348]
[1778961666746,32.06,78237.14,10.9,-0.72251,0.00016,21.69776]
[1778961671781,32.06,78237.15,10.9,-0.72251,0.00016,21.6978]
[1778961677823,32.06,78237.18,10.9,-0.72251,0.00016,21.69798]
[1778961683868,32.06,78237.18,10.9,-0.72251,0.00016,21.69798]
[1778961690917,32.06,78237.41,10.9,-0.72246,0.00016,21.69967]
[1778961695952,32.06,78237.3,10.9,-0.7225,0.00016,21.69511]
[1778961700987,32.06,78237.19,10.9,-0.72251,0.00016,21.69467]
[1778961713072,32.07,78237.25,10.9,-0.72249,0.00016,21.69582]
[1778961719113,32.07,78237.4,10.9,-0.72245,0.00016,21.69719]
[1778961721127,32.07,78240.61,10.9,-0.72193,0.00016,21.71797]
[1778961726162,32.07,78240.67,10.9,-0.72191,0.00016,21.71853]
[1778961731197,32.07,78241.11,10.9,-0.72184,0.00016,21.72159]
[1778961733213,32.07,78236.87,10.9,-0.72252,0.00016,21.6944]
[1778961738247,32.07,78238.34,10.9,-0.72227,0.00016,21.7042]
[1778961743282,32.07,78238.35,10.9,-0.72226,0.00016,21.70455]
[1778961748317,32.07,78238.47,10.9,-0.72224,0.00016,21.7056]
[1778961753352,32.07,78238.13,10.9,-0.72231,0.00016,21.69955]
[1778961760402,32.08,78238.38,10.9,-0.72227,0.00016,21.70143]
[1778961764430,32.07,78241.05,10.9,-0.72184,0.00016,21.71847]
[1778961771479,32.07,78241.02,10.9,-0.72185,0.00016,21.71799]
[1778961776514,32.07,78240.88,10.9,-0.72188,0.00016,21.71687]
[1778961781549,32.07,78240.92,10.9,-0.72188,0.00016,21.71691]
[1778961786584,32.07,78240.58,10.9,-0.72194,0.00016,21.71459]
[1778961791619,32.07,78239.29,10.9,-0.72214,0.00016,21.70645]
[1778961796654,32.07,78238.22,10.9,-0.72231,0.00016,21.69979]
[1778961801689,32.07,78238.84,10.9,-0.7222,0.00016,21.70401]
[1778961806729,32.07,78238.98,10.9,-0.72218,0.00016,21.7051]
[1778961811764,32.08,78238.61,10.9,-0.72226,0.00016,21.6988]
[1778961816799,32.08,78238.77,10.9,-0.72223,0.00016,21.70002]
[1778961826869,32.08,78238.77,10.9,-0.72222,0.00016,21.7004]
[1778961831904,32.08,78238.02,10.9,-0.72234,0.00016,21.69572]
[1778961840967,32.08,78241.45,10.9,-0.72177,0.00016,21.71806]
[1778961841978,32.08,78248.26,10.9,-0.72067,0.00016,21.76186]
[1778961842985,32.08,78264.17,10.9,-0.71808,0.00016,21.86352]
[1778961843992,32.08,78269.68,10.9,-0.71719,0.00016,21.89852]
[1778961844999,32.08,78272.31,10.9,-0.71676,0.00016,21.91519]
[1778961850034,32.08,78273.95,10.9,-0.71649,0.00016,21.92548]
[1778961858090,32.08,78273.84,10.9,-0.71652,0.00016,21.92463]
[1778961863125,32.08,78274.12,10.9,-0.71647,0.00016,21.92633]
[1778961865139,32.08,78271.05,10.9,-0.71697,0.00016,21.90689]
[1778961870174,32.08,78271.4,10.9,-0.71691,0.00016,21.90913]
[1778961876216,32.08,78271.3,10.9,-0.71696,0.00016,21.90441]
[1778961881251,32.08,78271.88,10.9,-0.71686,0.00016,21.9081]
[1778961893335,32.08,78272.28,10.9,-0.7168,0.00016,21.91069]
[1778961899377,32.08,78271.79,10.9,-0.71688,0.00016,21.9076]
[1778961906427,32.08,78271.64,10.9,-0.7169,0.00016,21.90673]
[1778961914482,32.08,78271.35,10.9,-0.71694,0.00016,21.90499]
[1778961916496,32.08,78268.26,10.9,-0.71745,0.00016,21.88543]
[1778961917503,32.08,78264.45,10.9,-0.71807,0.00016,21.86126]
[1778961918510,32.08,78260.25,10.9,-0.71875,0.00016,21.83457]
[1778961923545,32.08,78259.61,10.9,-0.71884,0.00016,21.8308]
[1778961928580,32.08,78263.94,10.9,-0.71813,0.00016,21.85854]
[1778961933615,32.08,78264.38,10.9,-0.71809,0.00016,21.8572]
[1778961938650,32.08,78264.68,10.9,-0.71805,0.00016,21.85893]
[1778961943685,32.08,78264.61,10.9,-0.71806,0.00016,21.85832]
[1778961948720,32.08,78264.38,10.9,-0.71811,0.00016,21.85668]
[1778961953755,32.08,78264.27,10.9,-0.71813,0.00016,21.85582]
[1778961960804,32.08,78264.48,10.9,-0.7181,0.00016,21.85692]
[1778961965839,32.08,78264.44,10.9,-0.71812,0.00016,21.85607]
[1778961973897,32.07,78264.76,10.9,-0.7181,0.00016,21.85717]
[1778961978932,32.07,78266.74,10.9,-0.71779,0.00016,21.86917]
[1778961983967,32.07,78267.79,10.9,-0.71763,0.00016,21.87544]
[1778961990009,32.07,78268.33,10.9,-0.71755,0.00016,21.8786]
[1778961995044,32.07,78268.52,10.9,-0.71755,0.00016,21.87548]
[1778962000079,32.07,78268.58,10.9,-0.71755,0.00016,21.87563]
[1778962005114,32.06,78269.1,10.9,-0.71747,0.00016,21.8786]
[1778962010149,32.06,78269.23,10.9,-0.71747,0.00016,21.87872]
[1778962016191,32.06,78269.39,10.9,-0.71747,0.00016,21.87886]
[1778962021226,32.05,78269.6,10.9,-0.71745,0.00016,21.87953]
[1778962026262,32.05,78269.38,10.9,-0.7175,0.00016,21.8778]
[1778962031297,32.05,78269.58,10.9,-0.71747,0.00016,21.87872]
[1778962033311,32.05,78264.4,10.9,-0.71832,0.00016,21.84565]
[1778962034318,32.05,78256.27,10.9,-0.71965,0.00016,21.79366]
[1778962038346,32.05,78258.73,10.9,-0.71925,0.00016,21.8091]
[1778962050434,32.04,78258.98,10.9,-0.71924,0.00016,21.8097]
[1778962061511,32.04,78260.24,10.9,-0.71909,0.00016,21.81281]
[1778962063528,32.04,78263.83,10.9,-0.71851,0.00016,21.83552]
[1778962066549,32.04,78266.35,10.9,-0.7181,0.00016,21.8514]
[1778962071584,32.04,78266.04,10.9,-0.71817,0.00016,21.84859]
[1778962077627,32.04,78266.15,10.9,-0.71816,0.00016,21.84907]
[1778962082661,32.03,78266.91,10.9,-0.71804,0.00016,21.85363]
[1778962087696,32.03,78266.98,10.9,-0.71804,0.00016,21.8538]
[1778962092731,32.03,78268.33,10.9,-0.71783,0.00016,21.86218]
[1778962097766,32.03,78268.53,10.9,-0.7178,0.00016,21.86321]
[1778962102801,32.03,78268.59,10.9,-0.7178,0.00016,21.86336]
[1778962107836,32.03,78268.28,10.9,-0.71785,0.00016,21.86113]
[1778962112871,32.03,78268.25,10.9,-0.7179,0.00016,21.85646]
[1778962117907,32.03,78269.67,10.9,-0.71767,0.00016,21.86517]
[1778962122941,32.02,78272.07,10.9,-0.71729,0.00016,21.88006]
[1778962127976,32.02,78272.21,10.9,-0.71728,0.00016,21.88058]
[1778962133011,32.02,78272.3,10.9,-0.71727,0.00016,21.88094]
[1778962138047,32.02,78271.73,10.9,-0.71736,0.00016,21.87737]
[1778962142078,32.02,78265.3,10.9,-0.71841,0.00016,21.8365]
[1778962143085,32.02,78255.35,10.9,-0.72003,0.00016,21.77289]
[1778962144092,32.02,78256.93,10.9,-0.71977,0.00016,21.78303]
[1778962145100,32.02,78260.78,10.9,-0.71915,0.00016,21.80766]
[1778962150134,32.02,78261.41,10.9,-0.71905,0.00016,21.81155]
[1778962155169,32.02,78263.43,10.9,-0.71873,0.00016,21.82387]
[1778962161211,32.02,78263.47,10.9,-0.71874,0.00016,21.82363]
[1778962166246,32.02,78263.75,10.9,-0.7187,0.00016,21.82526]
[1778962171281,32.02,78264.16,10.9,-0.71866,0.00016,21.82362]
[1778962174302,32.02,78267.35,10.9,-0.71815,0.00016,21.84385]
[1778962180344,32.01,78269.45,10.9,-0.71781,0.00016,21.85682]
[1778962185379,32.01,78269.92,10.9,-0.71775,0.00016,21.85945]
[1778962192428,32.01,78269.87,10.9,-0.71777,0.00016,21.85861]
[1778962197463,32.01,78270.42,10.9,-0.71769,0.00016,21.86172]
[1778962202498,32.01,78269.84,10.9,-0.7178,0.00016,21.85764]
[1778962208540,32.01,78266.71,10.9,-0.71832,0.00016,21.83736]
[1778962215589,32.0,78267.18,10.9,-0.71825,0.00016,21.8401]
[1778962221632,32.0,78268.16,10.9,-0.71809,0.00016,21.84613]
[1778962226668,32.0,78270.88,10.9,-0.71765,0.00016,21.86322]
[1778962231703,32.0,78271.02,10.9,-0.71767,0.00016,21.85972]
[1778962236738,32.0,78270.97,10.9,-0.71768,0.00016,21.85911]
[1778962241773,32.0,78271.56,10.9,-0.7176,0.00016,21.86255]
[1778962246808,32.0,78272.31,10.9,-0.71748,0.00016,21.867]
[1778962251853,32.0,78272.91,10.9,-0.71739,0.00016,21.87048]
[1778962256888,31.99,78273.07,10.9,-0.71738,0.00016,21.87115]
[1778962262930,31.99,78273.08,10.9,-0.71738,0.00016,21.8708]
[1778962267965,31.99,78272.99,10.9,-0.71741,0.00016,21.8699]
[1778962274007,31.99,78270.59,10.9,-0.71781,0.00016,21.85422]
[1778962279042,31.99,78269.46,10.9,-0.718,0.00016,21.84676]
[1778962284077,31.99,78269.66,10.9,-0.71798,0.00016,21.84778]
[1778962290119,31.99,78270.22,10.9,-0.71789,0.00016,21.85102]
[1778962297168,31.98,78270.21,10.9,-0.71794,0.00016,21.84644]
[1778962302203,31.98,78269.93,10.9,-0.71799,0.00016,21.84435]
[1778962307238,31.98,78270.7,10.9,-0.71787,0.00016,21.84897]
[1778962312273,31.98,78271.21,10.9,-0.7178,0.00016,21.8519]
[1778962317308,31.98,78271.1,10.9,-0.71782,0.00016,21.85087]
[1778962322348,31.98,78271.06,10.9,-0.71784,0.00016,21.85029]
[1778962327383,31.98,78271.03,10.9,-0.71785,0.00016,21.84979]
[1778962332418,31.98,78271.01,10.9,-0.71786,0.00016,21.84935]
[1778962337453,31.97,78270.99,10.9,-0.71787,0.00016,21.84893]
[1778962342488,31.97,78270.41,10.9,-0.71798,0.00016,21.84495]
[1778962349537,31.97,78270.35,10.9,-0.718,0.00016,21.84418]
[1778962357596,31.97,78272.03,10.9,-0.71776,0.00016,21.85033]
[1778962362632,31.97,78271.84,10.9,-0.7178,0.00016,21.84882]
[1778962367666,31.97,78271.86,10.9,-0.71781,0.00016,21.84867]
[1778962374715,31.97,78271.31,10.9,-0.71791,0.00016,21.84479]
[1778962378743,31.96,78268.71,10.9,-0.71834,0.00016,21.82793]
[1778962383778,31.96,78266.51,10.9,-0.71871,0.00016,21.81332]
[1778962390827,31.96,78265.25,10.9,-0.71894,0.00016,21.8046]
[1778962395862,31.96,78265.94,10.9,-0.71884,0.00016,21.80858]
[1778962400897,31.96,78266.25,10.9,-0.7188,0.00016,21.81012]
[1778962405932,31.95,78265.33,10.9,-0.71896,0.00016,21.80378]
[1778962417009,31.95,78265.62,10.9,-0.71897,0.00016,21.80049]
[1778962428090,31.94,78267.22,10.9,-0.71874,0.00016,21.80962]
[1778962429097,31.94,78270.43,10.9,-0.71821,0.00016,21.83004]
[1778962435140,31.94,78270.58,10.9,-0.7182,0.00016,21.83072]
[1778962441182,31.94,78270.63,10.9,-0.7182,0.00016,21.83072]
[1778962446217,31.94,78269.05,10.9,-0.71846,0.00016,21.82045]
[1778962451253,31.94,78270.21,10.9,-0.71828,0.00016,21.82755]
[1778962456288,31.94,78271.97,10.9,-0.718,0.00016,21.83831]
[1778962461325,31.94,78266.75,10.9,-0.71886,0.00016,21.80477]
[1778962466360,31.94,78266.26,10.9,-0.71894,0.00016,21.80165]
[1778962469381,31.94,78269.41,10.9,-0.71843,0.00016,21.82179]
[1778962472404,31.94,78265.78,10.9,-0.71905,0.00016,21.79444]
[1778962477438,31.94,78263.99,10.9,-0.71934,0.00016,21.78308]
[1778962482473,31.94,78263.72,10.9,-0.71938,0.00016,21.78149]
[1778962489522,31.94,78263.62,10.9,-0.71939,0.00016,21.78103]
[1778962494557,31.94,78264.14,10.9,-0.7193,0.00016,21.78449]
[1778962497578,31.94,78267.18,10.9,-0.7188,0.00016,21.804]
[1778962501606,31.94,78271.12,10.9,-0.71816,0.00016,21.82917]
[1778962512688,31.94,78272.85,10.9,-0.71788,0.00016,21.83995]
[1778962517723,31.94,78272.63,10.9,-0.71792,0.00016,21.83845]
[1778962522758,31.94,78272.05,10.9,-0.71802,0.00016,21.83463]
[1778962527793,31.94,78272.07,10.9,-0.71802,0.00016,21.83466]
[1778962532828,31.94,78273.06,10.9,-0.71789,0.00016,21.83676]
[1778962537863,31.94,78273.16,10.9,-0.71788,0.00016,21.83729]
[1778962540884,31.94,78278.36,10.9,-0.71702,0.00016,21.8704]
[1778962545919,31.94,78281.82,10.9,-0.71645,0.00016,21.89253]
[1778962551062,31.94,78282.17,10.9,-0.7164,0.00016,21.89478]
[1778962554982,31.94,78279.52,10.9,-0.71683,0.00016,21.87803]
[1778962560017,31.94,78280.39,10.9,-0.71668,0.00016,21.88361]
[1778962565052,31.94,78280.88,10.9,-0.71661,0.00016,21.8866]
[1778962570087,31.94,78280.44,10.9,-0.71669,0.00016,21.88358]
[1778962575122,31.94,78276.97,10.9,-0.71726,0.00016,21.86133]
[1778962580157,31.93,78277.72,10.9,-0.71714,0.00016,21.866]
[1778962585192,31.93,78276.89,10.9,-0.71727,0.00016,21.86074]
[1778962593248,31.94,78276.61,10.9,-0.71734,0.00016,21.85509]
[1778962598283,31.94,78277.38,10.9,-0.71722,0.00016,21.85986]
[1778962603318,31.93,78277.77,10.9,-0.71716,0.00016,21.86213]
[1778962608353,31.93,78277.58,10.9,-0.7172,0.00016,21.86073]
[1778962613388,31.93,78277.72,10.9,-0.71718,0.00016,21.86144]
[1778962618423,31.93,78277.9,10.9,-0.71716,0.00016,21.86239]
[1778962626480,31.93,78277.62,10.9,-0.71721,0.00016,21.86029]
[1778962632523,31.93,78277.55,10.9,-0.71723,0.00016,21.85961]
[1778962637558,31.93,78278.99,10.9,-0.717,0.00016,21.86859]
[1778962640579,31.93,78282.49,10.9,-0.71643,0.00016,21.89068]
[1778962652664,31.93,78283.16,10.9,-0.71635,0.00016,21.89076]
[1778962657698,31.93,78283.56,10.9,-0.71628,0.00016,21.89346]
[1778962662733,31.93,78285.05,10.9,-0.71603,0.00016,21.90306]
[1778962667768,31.93,78287.23,10.9,-0.71567,0.00016,21.91699]
[1778962672803,31.93,78286.2,10.9,-0.71583,0.00016,21.91054]
[1778962682873,31.93,78285.77,10.9,-0.7159,0.00016,21.90787]
[1778962688915,31.93,78282.63,10.9,-0.71642,0.00016,21.88792]
[1778962689924,31.93,78277.04,10.9,-0.71734,0.00016,21.85238]
[1778962695964,31.93,78276.18,10.9,-0.71747,0.00016,21.84721]
[1778962702006,31.93,78275.34,10.9,-0.71761,0.00016,21.84185]
[1778962707041,31.93,78275.51,10.9,-0.71758,0.00016,21.84277]
[1778962712076,31.93,78274.57,10.9,-0.71777,0.00016,21.83249]
[1778962721139,31.93,78275.09,10.9,-0.71769,0.00016,21.8355]
[1778962725167,31.93,78271.14,10.9,-0.71834,0.00016,21.81039]
[1778962730202,31.93,78270.46,10.9,-0.71844,0.00016,21.80645]
[1778962735237,31.93,78270.92,10.9,-0.71836,0.00016,21.80954]
[1778962742287,31.93,78271.62,10.9,-0.71825,0.00016,21.81396]
[1778962748329,31.93,78273.38,10.9,-0.71796,0.00016,21.82512]
[1778962753364,31.93,78273.28,10.9,-0.71798,0.00016,21.82438]
[1778962755378,31.93,78275.84,10.9,-0.71756,0.00016,21.84066]
[1778962757392,31.93,78279.51,10.9,-0.71696,0.00016,21.86406]
[1778962762427,31.93,78281.8,10.9,-0.71658,0.00016,21.87874]
[1778962767462,31.93,78281.73,10.9,-0.71659,0.00016,21.87841]
[1778962772497,31.93,78281.62,10.9,-0.71663,0.00016,21.87378]
[1778962776525,31.93,78284.24,10.9,-0.7162,0.00016,21.89053]
[1778962781560,31.93,78284.22,10.9,-0.7162,0.00016,21.8905]
[1778962787602,31.93,78285.15,10.9,-0.71604,0.00016,21.89648]
[1778962799686,31.93,78285.08,10.9,-0.71605,0.00016,21.89612]
[1778962804721,31.93,78284.22,10.9,-0.71619,0.00016,21.89072]
[1778962810763,31.93,78284.22,10.9,-0.71619,0.00016,21.89086]
[1778962816805,31.94,78281.49,10.9,-0.71663,0.00016,21.87369]
[1778962817812,31.94,78278.0,10.9,-0.7172,0.00016,21.85155]
[1778962823854,31.94,78277.87,10.9,-0.71721,0.00016,21.85114]
[1778962830903,31.94,78276.69,10.9,-0.71739,0.00016,21.84412]
[1778962839966,31.94,78276.49,10.9,-0.71744,0.00016,21.83919]
[1778962845002,31.94,78276.28,10.9,-0.71748,0.00016,21.83774]
[1778962850046,31.94,78274.28,10.9,-0.71781,0.00016,21.82465]
[1778962855080,31.94,78274.78,10.9,-0.71775,0.00016,21.82737]
[1778962860115,31.94,78276.05,10.9,-0.71754,0.00016,21.83527]
[1778962865150,31.94,78280.36,10.9,-0.71684,0.00016,21.86258]
[1778962873206,31.93,78278.91,10.9,-0.71709,0.00016,21.85305]
[1778962878241,31.93,78278.84,10.9,-0.7171,0.00016,21.85244]
[1778962885290,31.93,78278.52,10.9,-0.71716,0.00016,21.85014]
[1778962898381,31.93,78278.66,10.9,-0.71718,0.00016,21.84645]
[1778962906437,31.93,78278.62,10.9,-0.71718,0.00016,21.84628]
[1778962911472,31.93,78278.71,10.9,-0.71716,0.00016,21.84707]
[1778962917514,31.93,78278.59,10.9,-0.71718,0.00016,21.84654]
[1778962925570,31.93,78281.15,10.9,-0.71675,0.00016,21.86302]
[1778962927584,31.93,78283.79,10.9,-0.71632,0.00016,21.8798]
[1778962932619,31.93,78283.9,10.9,-0.7163,0.00016,21.88038]
[1778962937654,31.93,78286.39,10.9,-0.7159,0.00016,21.89603]
[1778962943696,31.93,78287.46,10.9,-0.71573,0.00016,21.90244]
[1778962944703,31.93,78284.32,10.9,-0.71625,0.00016,21.88247]
[1778962945710,31.93,78280.73,10.9,-0.71684,0.00016,21.85962]
[1778962950745,31.93,78279.84,10.9,-0.71699,0.00016,21.85384]
[1778962955780,31.93,78279.75,10.9,-0.71703,0.00016,21.84908]
[1778962961822,31.93,78280.05,10.9,-0.71699,0.00016,21.85091]
[1778962973906,31.93,78279.17,10.9,-0.71713,0.00016,21.84523]
[1778962980955,31.93,78278.94,10.9,-0.71717,0.00016,21.84373]
[1778962990020,31.93,78278.74,10.9,-0.71721,0.00016,21.84245]
[1778962996064,31.93,78278.77,10.9,-0.7172,0.00016,21.84262]
[1778963002106,31.93,78278.76,10.9,-0.7172,0.00016,21.84254]
[1778963007141,31.93,78278.62,10.9,-0.71723,0.00016,21.84163]
[1778963012176,31.93,78278.57,10.9,-0.71726,0.00016,21.83719]
[1778963017211,31.93,78278.58,10.9,-0.71726,0.00016,21.83726]
[1778963025267,31.93,78278.57,10.9,-0.71727,0.00016,21.83711]
[1778963031310,31.93,78278.59,10.9,-0.71727,0.00016,21.83707]
[1778963036345,31.93,78278.42,10.9,-0.71729,0.00016,21.83598]
[1778963042387,31.93,78278.57,10.9,-0.71727,0.00016,21.83694]
[1778963047425,31.93,78276.5,10.9,-0.71762,0.00016,21.82344]
[1778963049439,31.93,78271.7,10.9,-0.71841,0.00016,21.79268]
[1778963050446,31.93,78265.47,10.9,-0.71943,0.00016,21.75268]
[1778963055481,31.92,78265.1,10.9,-0.7195,0.00016,21.74988]
[1778963065551,31.92,78264.69,10.9,-0.71958,0.00016,21.74688]
[1778963071593,31.92,78264.82,10.9,-0.71959,0.00016,21.74347]
[1778963076628,31.92,78265.5,10.9,-0.71948,0.00016,21.74767]
[1778963083677,31.92,78265.32,10.9,-0.71952,0.00016,21.74625]
[1778963092740,31.92,78265.23,10.9,-0.71955,0.00016,21.74527]
[1778963101803,31.92,78265.28,10.9,-0.71955,0.00016,21.74516]
[1778963109859,31.91,78265.14,10.9,-0.71958,0.00016,21.74381]
[1778963114894,31.91,78267.06,10.9,-0.71928,0.00016,21.75584]
[1778963118924,31.91,78270.42,10.9,-0.71873,0.00016,21.77709]
[1778963127986,31.91,78270.54,10.9,-0.71874,0.00016,21.77694]
[1778963133021,31.91,78270.44,10.9,-0.7188,0.00016,21.77172]
[1778963138056,31.91,78270.38,10.9,-0.71882,0.00016,21.77098]
[1778963144098,31.9,78270.32,10.9,-0.71884,0.00016,21.7702]
[1778963149133,31.9,78270.4,10.9,-0.71883,0.00016,21.77039]
[1778963154168,31.9,78270.33,10.9,-0.71885,0.00016,21.76963]
[1778963159203,31.9,78270.26,10.9,-0.71887,0.00016,21.7689]
[1778963164238,31.9,78270.22,10.9,-0.71888,0.00016,21.76836]
[1778963170280,31.9,78270.49,10.9,-0.71885,0.00016,21.76978]
[1778963175315,31.9,78270.38,10.9,-0.71887,0.00016,21.76882]
[1778963177329,31.9,78275.06,10.9,-0.71811,0.00016,21.79866]
[1778963178336,31.9,78282.64,10.9,-0.71687,0.00016,21.84692]
[1778963186393,31.89,78283.04,10.9,-0.71682,0.00016,21.84893]
[1778963195456,31.89,78282.94,10.9,-0.71688,0.00016,21.84343]
[1778963201499,31.89,78282.7,10.9,-0.71694,0.00016,21.84114]
[1778963207540,31.88,78282.27,10.9,-0.71703,0.00016,21.83773]
[1778963212575,31.88,78281.61,10.9,-0.71715,0.00016,21.83301]
[1778963217610,31.88,78281.26,10.9,-0.71722,0.00016,21.83035]
[1778963222645,31.88,78281.87,10.9,-0.71713,0.00016,21.83383]
[1778963226673,31.88,78289.51,10.9,-0.71588,0.00016,21.88209]
[1778963231709,31.87,78290.77,10.9,-0.71569,0.00016,21.88941]
[1778963236744,31.87,78290.18,10.9,-0.71581,0.00016,21.88502]
[1778963238758,31.87,78285.19,10.9,-0.71664,0.00016,21.85306]
[1778963246814,31.87,78284.49,10.9,-0.71677,0.00016,21.84793]
[1778963252856,31.87,78284.51,10.9,-0.71681,0.00016,21.84349]
[1778963259598,31.87,78284.51,10.9,-0.71681,0.00016,21.84349]
[1778963267961,31.86,78284.85,10.9,-0.71678,0.00016,21.84461]
[1778963271989,31.86,78281.7,10.9,-0.71731,0.00016,21.8242]
[1778963277024,31.86,78282.38,10.9,-0.7172,0.00016,21.82828]
[1778963282059,31.86,78282.14,10.9,-0.71725,0.00016,21.8265]
[1778963287094,31.86,78282.06,10.9,-0.71727,0.00016,21.82577]
[1778963301192,31.85,78282.16,10.9,-0.71727,0.00016,21.82583]
[1778963305220,31.85,78272.71,10.9,-0.71882,0.00016,21.76524]
[1778963310255,31.85,78271.45,10.9,-0.71903,0.00016,21.75706]
[1778963315290,31.85,78271.44,10.9,-0.71906,0.00016,21.75299]
[1778963320325,31.85,78271.11,10.9,-0.71911,0.00016,21.75095]
[1778963325360,31.85,78271.46,10.9,-0.71905,0.00016,21.75325]
[1778963335431,31.85,78271.46,10.9,-0.71905,0.00016,21.75328]
[1778963340466,31.85,78271.63,10.9,-0.71903,0.00016,21.75435]
[1778963345501,31.85,78271.42,10.9,-0.71906,0.00016,21.75295]
[1778963350537,31.85,78271.42,10.9,-0.71906,0.00016,21.7529]
[1778963355571,31.85,78272.36,10.9,-0.71891,0.00016,21.75885]
[1778963360606,31.85,78272.8,10.9,-0.71884,0.00016,21.76156]
[1778963369670,31.85,78272.99,10.9,-0.71882,0.00016,21.76257]
[1778963374706,31.85,78274.15,10.9,-0.71866,0.00016,21.76575]
[1778963379741,31.85,78274.14,10.9,-0.71866,0.00016,21.76553]
[1778963385783,31.85,78274.09,10.9,-0.71868,0.00016,21.76506]
[1778963390818,31.85,78272.05,10.9,-0.71901,0.00016,21.7519]
[1778963392832,31.85,78269.07,10.9,-0.7195,0.00016,21.73274]
[1778963393839,31.85,78261.61,10.9,-0.72072,0.00016,21.6847]
[1778963394846,31.85,78258.03,10.9,-0.72131,0.00016,21.66164]
[1778963395853,31.85,78253.85,10.9,-0.72199,0.00016,21.63458]
[1778963401283,31.85,78253.15,10.9,-0.7221,0.00016,21.63017]
[1778963406931,31.85,78252.58,10.9,-0.72219,0.00016,21.62668]
[1778963408945,31.85,78247.39,10.9,-0.72304,0.00016,21.59294]
[1778963410959,31.85,78244.81,10.9,-0.72346,0.00016,21.57618]
[1778963412976,31.85,78240.31,10.9,-0.72419,0.00016,21.54691]
[1778963417004,31.85,78237.46,10.9,-0.72465,0.00016,21.52852]
[1778963422041,31.85,78235.77,10.9,-0.72491,0.00016,21.51793]
[1778963427076,31.86,78235.95,10.9,-0.72487,0.00016,21.51963]
[1778963433118,31.86,78236.39,10.9,-0.72481,0.00016,21.51904]
[1778963438153,31.86,78235.97,10.9,-0.72486,0.00016,21.51692]
[1778963443188,31.86,78235.97,10.9,-0.72484,0.00016,21.51772]
[1778963448223,31.87,78235.97,10.9,-0.72482,0.00016,21.51842]
[1778963453260,31.87,78235.91,10.9,-0.72481,0.00016,21.51875]
[1778963459301,31.87,78235.71,10.9,-0.72482,0.00016,21.51833]
[1778963464336,31.88,78227.15,10.9,-0.72619,0.00016,21.46309]
[1778963465343,31.88,78212.42,10.9,-0.72857,0.00016,21.36645]
[1778963466351,31.88,78203.84,10.9,-0.72994,0.00016,21.30996]
[1778963467357,31.88,78207.45,10.9,-0.72935,0.00016,21.33413]
[1778963472392,31.88,78203.52,10.9,-0.72995,0.00016,21.30947]
[1778963474406,31.89,78200.63,10.9,-0.73041,0.00016,21.29065]
[1778963476420,31.89,78198.09,10.9,-0.7308,0.00016,21.27435]
[1778963482462,31.89,78198.0,10.9,-0.73077,0.00016,21.27549]
[1778963485483,31.9,78192.02,10.9,-0.73172,0.00016,21.23639]
[1778963487497,31.9,78201.07,10.9,-0.73025,0.00016,21.29709]
[1778963489511,31.9,78203.24,10.9,-0.72989,0.00016,21.31196]
[1778963494546,31.91,78203.72,10.9,-0.72981,0.00016,21.31215]
[1778963499581,31.91,78203.84,10.9,-0.72976,0.00016,21.3141]
[1778963503610,31.91,78206.92,10.9,-0.72924,0.00016,21.33537]
[1778963508645,31.92,78208.05,10.9,-0.72904,0.00016,21.34377]
[1778963510659,31.92,78210.23,10.9,-0.72868,0.00016,21.3585]
[1778963515694,31.92,78211.38,10.9,-0.72846,0.00016,21.36729]
[1778963520729,31.93,78211.95,10.9,-0.72834,0.00016,21.37218]
[1778963525766,31.93,78214.2,10.9,-0.72795,0.00016,21.38807]
[1778963530801,31.94,78215.09,10.9,-0.72778,0.00016,21.39488]
[1778963535836,31.94,78215.09,10.9,-0.72776,0.00016,21.39577]
[1778963540871,31.94,78215.74,10.9,-0.72763,0.00016,21.40088]
[1778963545906,31.95,78215.83,10.9,-0.7276,0.00016,21.40228]
[1778963550941,31.95,78216.01,10.9,-0.72755,0.00016,21.40423]
[1778963555976,31.95,78216.03,10.9,-0.72756,0.00016,21.40097]
[1778963561011,31.95,78216.18,10.9,-0.72751,0.00016,21.4027]
[1778963569067,31.96,78216.16,10.9,-0.72749,0.00016,21.40371]
[1778963574102,31.96,78216.1,10.9,-0.72748,0.00016,21.40402]
[1778963579140,31.96,78216.0,10.9,-0.72748,0.00016,21.40405]
[1778963584172,31.97,78215.87,10.9,-0.72748,0.00016,21.40387]
[1778963589207,31.97,78216.54,10.9,-0.72736,0.00016,21.40894]
[1778963594242,31.97,78216.38,10.9,-0.72736,0.00016,21.40853]
[1778963599279,31.97,78216.15,10.9,-0.72738,0.00016,21.40766]
[1778963607335,31.98,78216.08,10.9,-0.72737,0.00016,21.4082]
[1778963612370,31.98,78216.19,10.9,-0.72736,0.00016,21.4055]
[1778963617405,31.98,78216.15,10.9,-0.72736,0.00016,21.40583]
[1778963622440,31.99,78216.19,10.9,-0.72733,0.00016,21.40667]
[1778963627475,31.99,78216.16,10.9,-0.72732,0.00016,21.40704]
[1778963632510,31.99,78216.06,10.9,-0.72733,0.00016,21.40694]
[1778963637545,31.99,78216.11,10.9,-0.7273,0.00016,21.40781]
[1778963644594,32.0,78216.19,10.9,-0.72727,0.00016,21.4091]
[1778963649629,32.0,78216.19,10.9,-0.72726,0.00016,21.40968]
[1778963654664,32.0,78216.23,10.9,-0.72723,0.00016,21.41054]
[1778963661713,32.0,78216.19,10.9,-0.72722,0.00016,21.41112]
[1778963667755,32.01,78216.13,10.9,-0.72721,0.00016,21.41141]
[1778963672790,32.01,78216.17,10.9,-0.72722,0.00016,21.40809]
[1778963677825,32.01,78216.01,10.9,-0.72723,0.00016,21.40763]
[1778963682860,32.01,78216.12,10.9,-0.7272,0.00016,21.40891]
[1778963689909,32.02,78216.12,10.9,-0.72718,0.00016,21.40963]
[1778963695951,32.02,78216.05,10.9,-0.72718,0.00016,21.40974]
[1778963700986,32.02,78226.96,10.9,-0.7254,0.00016,21.48153]
[1778963701993,32.02,78231.55,10.9,-0.72465,0.00016,21.51159]
[1778963707028,32.02,78232.98,10.9,-0.72441,0.00016,21.52151]
[1778963712063,32.03,78232.72,10.9,-0.72443,0.00016,21.52055]
[1778963717098,32.03,78231.47,10.9,-0.7246,0.00016,21.51351]
[1778963722133,32.03,78230.14,10.9,-0.72479,0.00016,21.50605]
[1778963727169,32.04,78230.33,10.9,-0.72473,0.00016,21.50846]
[1778963729183,32.04,78232.88,10.9,-0.7243,0.00016,21.52548]
[1778963734218,32.05,78232.14,10.9,-0.72442,0.00016,21.51765]
[1778963739253,32.05,78233.05,10.9,-0.72424,0.00016,21.52472]
[1778963745295,32.06,78232.51,10.9,-0.7243,0.00016,21.5226]
[1778963751337,32.06,78232.12,10.9,-0.72432,0.00016,21.52146]
[1778963755366,32.07,78235.36,10.9,-0.72377,0.00016,21.54337]
[1778963757380,32.07,78238.15,10.9,-0.72331,0.00016,21.56185]
[1778963762415,32.07,78237.68,10.9,-0.72336,0.00016,21.55979]
[1778963767452,32.08,78236.6,10.9,-0.72351,0.00016,21.55383]
[1778963768458,32.08,78231.52,10.9,-0.72433,0.00016,21.52116]
[1778963769465,32.08,78226.58,10.9,-0.72512,0.00016,21.48932]
[1778963773494,32.08,78226.09,10.9,-0.72517,0.00016,21.48712]
[1778963783564,32.09,78226.02,10.9,-0.72511,0.00016,21.48969]
[1778963790615,32.1,78225.97,10.9,-0.72506,0.00016,21.49127]
[1778963800685,32.11,78225.97,10.9,-0.72502,0.00016,21.48975]
[1778963807734,32.12,78226.74,10.9,-0.72486,0.00016,21.49648]
[1778963812773,32.12,78228.72,10.9,-0.72451,0.00016,21.51044]
[1778963817808,32.13,78231.18,10.9,-0.72408,0.00016,21.52743]
[1778963822843,32.13,78230.67,10.9,-0.72414,0.00016,21.52518]
[1778963827881,32.14,78230.61,10.9,-0.72412,0.00016,21.52587]
[1778963832916,32.14,78230.78,10.9,-0.72406,0.00016,21.52803]
[1778963837952,32.14,78232.65,10.9,-0.72373,0.00016,21.54121]
[1778963843993,32.15,78235.87,10.9,-0.72318,0.00016,21.56329]
[1778963845000,32.15,78239.73,10.9,-0.72255,0.00016,21.58839]
[1778963849028,32.15,78242.42,10.9,-0.72209,0.00016,21.60656]
[1778963854064,32.16,78244.15,10.9,-0.7218,0.00016,21.615]
[1778963859098,32.17,78244.66,10.9,-0.72168,0.00016,21.61969]
[1778963864133,32.17,78244.75,10.9,-0.72163,0.00016,21.62166]
[1778963869168,32.18,78244.42,10.9,-0.72164,0.00016,21.62093]
[1778963874203,32.18,78244.49,10.9,-0.72159,0.00016,21.62278]
[1778963879238,32.19,78246.53,10.9,-0.72123,0.00016,21.63722]
[1778963884273,32.19,78247.26,10.9,-0.72107,0.00016,21.64323]
[1778963889308,32.2,78247.79,10.9,-0.72095,0.00016,21.64797]
[1778963894343,32.21,78247.65,10.9,-0.72094,0.00016,21.64842]
[1778963900385,32.21,78247.7,10.9,-0.72089,0.00016,21.65036]
[1778963904413,32.22,78250.27,10.9,-0.72044,0.00016,21.66785]
[1778963907434,32.22,78254.18,10.9,-0.71979,0.00016,21.69351]
[1778963912469,32.22,78254.98,10.9,-0.71967,0.00016,21.69523]
[1778963917504,32.23,78255.21,10.9,-0.71961,0.00016,21.69743]
[1778963920525,32.23,78250.11,10.9,-0.72042,0.00016,21.66561]
[1778963921532,32.23,78246.44,10.9,-0.72101,0.00016,21.64241]
[1778963923546,32.23,78242.33,10.9,-0.72166,0.00016,21.61666]
[1778963926601,32.23,78239.86,10.9,-0.72204,0.00016,21.60147]
[1778963932643,32.24,78239.81,10.9,-0.72202,0.00016,21.60248]
[1778963937678,32.25,78239.47,10.9,-0.72203,0.00016,21.60169]
[1778963942714,32.25,78241.45,10.9,-0.72168,0.00016,21.6155]
[1778963947749,32.26,78241.89,10.9,-0.72158,0.00016,21.61942]
[1778963952784,32.26,78240.87,10.9,-0.72172,0.00016,21.614]
[1778963957821,32.26,78239.21,10.9,-0.72196,0.00016,21.60458]
[1778963965877,32.27,78238.71,10.9,-0.72199,0.00016,21.6033]
[1778963973933,32.28,78238.42,10.9,-0.72201,0.00016,21.59922]
[1778963974940,32.28,78233.31,10.9,-0.72283,0.00016,21.56673]
[1778963975947,32.28,78230.03,10.9,-0.72335,0.00016,21.54587]
[1778963980982,32.29,78231.6,10.9,-0.72307,0.00016,21.557]
[1778963984004,32.29,78228.47,10.9,-0.72356,0.00016,21.53746]
[1778963985011,32.29,78226.2,10.9,-0.72392,0.00016,21.52308]
[1778963987025,32.3,78219.99,10.9,-0.72486,0.00016,21.48543]
[1778963988032,32.3,78217.27,10.9,-0.72529,0.00016,21.46813]
[1778963989039,32.3,78214.32,10.9,-0.72576,0.00016,21.44934]
[1778963991053,32.3,78211.56,10.9,-0.72618,0.00016,21.43205]
[1778963993067,32.31,78207.28,10.9,-0.72685,0.00016,21.40492]
[1778963995081,32.31,78204.77,10.9,-0.72724,0.00016,21.38928]
[1778964000116,32.31,78203.64,10.9,-0.72739,0.00016,21.38313]
[1778964005151,32.32,78203.18,10.9,-0.72743,0.00016,21.38128]
[1778964012204,32.32,78203.17,10.9,-0.72739,0.00016,21.38278]
[1778964019253,32.33,78202.81,10.9,-0.7274,0.00016,21.38228]
[1778964024288,32.34,78202.46,10.9,-0.72742,0.00016,21.38135]
[1778964029323,32.35,78197.94,10.9,-0.72807,0.00016,21.35484]
[1778964037379,32.41,78198.06,10.9,-0.72771,0.00016,21.36621]
[1778964045785,32.41,78196.38,10.9,-0.72796,0.00016,21.35598]
[1778964052484,32.44,78195.67,10.9,-0.72786,0.00016,21.35964]
[1778964057519,32.46,78193.67,10.9,-0.72808,0.00016,21.35052]
[1778964058526,32.46,78189.84,10.9,-0.72864,0.00016,21.32742]
[1778964064573,32.47,78189.63,10.9,-0.72864,0.00016,21.32727]
[1778964067594,32.47,78184.27,10.9,-0.72948,0.00016,21.29311]
[1778964069608,32.47,78181.82,10.9,-0.72985,0.00016,21.27769]
[1778964074643,32.48,78180.27,10.9,-0.73006,0.00016,21.26886]
[1778964075894,32.48,78180.27,10.9,-0.73006,0.00016,21.26886]
[1778964075994,32.48,78179.79,10.9,-0.73013,0.00016,21.26612]
[1778964076657,32.48,78177.55,10.9,-0.73048,0.00016,21.25152]
[1778964081692,32.48,78176.65,10.9,-0.7306,0.00016,21.24673]
[1778964086727,32.49,78179.01,10.9,-0.7302,0.00016,21.26322]
[1778964092769,32.49,78179.88,10.9,-0.73006,0.00016,21.26597]
[1778964097805,32.5,78177.44,10.9,-0.73042,0.00016,21.2511]
[1778964102839,32.5,78177.48,10.9,-0.73038,0.00016,21.25265]
[1778964107874,32.51,78176.7,10.9,-0.73048,0.00016,21.24865]
[1778964112910,32.51,78177.1,10.9,-0.73039,0.00016,21.25231]
[1778964117945,32.51,78176.73,10.9,-0.73042,0.00016,21.25093]
[1778964123987,32.52,78180.33,10.9,-0.72982,0.00016,21.27557]
[1778964124994,32.52,78184.85,10.9,-0.7291,0.00016,21.30509]
[1778964133050,32.52,78184.97,10.9,-0.72905,0.00016,21.307]
[1778964139092,32.53,78184.97,10.9,-0.72903,0.00016,21.30782]
[1778964145134,32.53,78185.02,10.9,-0.729,0.00016,21.30904]
[1778964152183,32.54,78185.34,10.9,-0.72894,0.00016,21.30847]
[1778964153190,32.54,78190.44,10.9,-0.72813,0.00016,21.34176]
[1778964154197,32.54,78193.95,10.9,-0.72756,0.00016,21.36475]
[1778964166281,32.55,78195.38,10.9,-0.72729,0.00016,21.37584]
[1778964179372,32.55,78195.74,10.9,-0.72718,0.00016,21.37991]
[1778964184407,32.56,78195.74,10.9,-0.72716,0.00016,21.38094]
[1778964189442,32.56,78196.1,10.9,-0.72707,0.00016,21.38426]
[1778964194477,32.56,78195.64,10.9,-0.72712,0.00016,21.3823]
[1778964199512,32.57,78196.22,10.9,-0.727,0.00016,21.38703]
[1778964204547,32.57,78196.49,10.9,-0.72693,0.00016,21.38975]
[1778964209582,32.58,78196.45,10.9,-0.72692,0.00016,21.39047]
[1778964214617,32.58,78196.19,10.9,-0.72696,0.00016,21.38562]
[1778964219656,32.58,78196.41,10.9,-0.7269,0.00016,21.388]
[1778964224691,32.59,78197.94,10.9,-0.72663,0.00016,21.3988]
[1778964228719,32.59,78195.5,10.9,-0.727,0.00016,21.38386]
[1778964233754,32.6,78196.92,10.9,-0.72675,0.00016,21.39396]
[1778964238794,32.6,78196.88,10.9,-0.72673,0.00016,21.39473]
[1778964244831,32.6,78196.52,10.9,-0.72676,0.00016,21.39365]
[1778964249866,32.61,78196.71,10.9,-0.7267,0.00016,21.39589]
[1778964255911,32.61,78196.74,10.9,-0.72666,0.00016,21.3973]
[1778964260946,32.62,78196.88,10.9,-0.72662,0.00016,21.39919]
[1778964265981,32.62,78196.3,10.9,-0.72668,0.00016,21.39645]
[1778964271016,32.63,78196.75,10.9,-0.72662,0.00016,21.39617]
[1778964276051,32.63,78197.5,10.9,-0.72647,0.00016,21.40212]
[1778964281086,32.63,78197.53,10.9,-0.72644,0.00016,21.40322]
[1778964286121,32.64,78197.67,10.9,-0.72639,0.00016,21.40499]
[1778964291159,32.64,78197.74,10.9,-0.72636,0.00016,21.40629]
[1778964296203,32.64,78197.74,10.9,-0.72634,0.00016,21.40714]
[1778964301238,32.65,78197.98,10.9,-0.72628,0.00016,21.40949]
[1778964306273,32.65,78198.1,10.9,-0.72624,0.00016,21.41103]
[1778964311308,32.67,78197.93,10.9,-0.72612,0.00016,21.41571]
[1778964316343,32.7,78198.31,10.9,-0.7259,0.00016,21.42444]
[1778964318357,32.71,78191.87,10.9,-0.72685,0.00016,21.38561]
[1778964319364,32.71,78186.79,10.9,-0.72762,0.00016,21.35462]
[1778964324399,32.73,78186.3,10.9,-0.72762,0.00016,21.35414]
[1778964329434,32.73,78186.96,10.9,-0.7275,0.00016,21.35927]
[1778964335476,32.73,78186.81,10.9,-0.72753,0.00016,21.3549]
[1778964340511,32.73,78186.68,10.9,-0.72754,0.00016,21.35453]
[1778964342525,32.73,78190.31,10.9,-0.72696,0.00016,21.37799]
[1778964343532,32.74,78192.4,10.9,-0.72663,0.00016,21.39144]
[1778964348567,32.74,78193.3,10.9,-0.72648,0.00016,21.39744]
[1778964353602,32.74,78193.28,10.9,-0.72648,0.00016,21.39751]
[1778964358637,32.74,78193.23,10.9,-0.72648,0.00016,21.39736]
[1778964363672,32.74,78193.08,10.9,-0.7265,0.00016,21.39656]
[1778964368709,32.74,78192.97,10.9,-0.72653,0.00016,21.39557]
[1778964374750,32.74,78192.93,10.9,-0.72654,0.00016,21.39497]
[1778964379786,32.73,78192.93,10.9,-0.72655,0.00016,21.39471]
[1778964384821,32.73,78192.97,10.9,-0.72655,0.00016,21.39485]
[1778964389856,32.74,78193.02,10.9,-0.72653,0.00016,21.39544]
[1778964394891,32.74,78192.98,10.9,-0.72656,0.00016,21.39133]
[1778964399926,32.74,78193.33,10.9,-0.7265,0.00016,21.39387]
[1778964404961,32.74,78193.05,10.9,-0.72653,0.00016,21.39237]
[1778964409996,32.74,78193.31,10.9,-0.72648,0.00016,21.39434]
[1778964415034,32.74,78193.08,10.9,-0.72652,0.00016,21.39302]
[1778964420069,32.74,78193.12,10.9,-0.72651,0.00016,21.39317]
[1778964425104,32.74,78194.21,10.9,-0.72634,0.00016,21.40004]
[1778964430139,32.74,78194.46,10.9,-0.72631,0.00016,21.40149]
[1778964435174,32.74,78195.47,10.9,-0.72615,0.00016,21.40779]
[1778964440209,32.74,78194.15,10.9,-0.72636,0.00016,21.39919]
[1778964445244,32.74,78194.3,10.9,-0.72634,0.00016,21.40002]
[1778964450279,32.74,78196.04,10.9,-0.72607,0.00016,21.41103]
[1778964452293,32.74,78203.96,10.9,-0.72484,0.00016,21.45774]
[1778964453300,32.74,78207.04,10.9,-0.72434,0.00016,21.47749]
[1778964458335,32.74,78206.62,10.9,-0.7244,0.00016,21.47531]
[1778964466391,32.74,78209.24,10.9,-0.72396,0.00016,21.49261]
[1778964473440,32.75,78209.38,10.9,-0.72393,0.00016,21.49393]
[1778964478475,32.75,78209.31,10.9,-0.72393,0.00016,21.4938]
[1778964484518,32.75,78209.39,10.9,-0.72391,0.00016,21.49468]
[1778964489629,32.75,78209.32,10.9,-0.72391,0.00016,21.49454]
[1778964494664,32.75,78209.26,10.9,-0.72392,0.00016,21.49446]
[1778964499699,32.75,78209.3,10.9,-0.7239,0.00016,21.49502]
[1778964504735,32.75,78202.55,10.9,-0.72496,0.00016,21.45244]
[1778964511784,32.76,78203.06,10.9,-0.7249,0.00016,21.45217]
[1778964523868,32.76,78203.54,10.9,-0.72481,0.00016,21.45572]
[1778964528903,32.76,78204.15,10.9,-0.72471,0.00016,21.45957]
[1778964533938,32.76,78203.87,10.9,-0.72476,0.00016,21.45771]
[1778964538973,32.76,78205.02,10.9,-0.72458,0.00016,21.46497]
[1778964543001,32.76,78207.19,10.9,-0.72423,0.00016,21.47869]
[1778964548037,32.76,78207.12,10.9,-0.72425,0.00016,21.47825]
[1778964553072,32.76,78207.6,10.9,-0.72416,0.00016,21.48164]
[1778964556093,32.76,78213.77,10.9,-0.72318,0.00016,21.52094]
[1778964561128,32.76,78215.18,10.9,-0.72295,0.00016,21.52993]
[1778964566163,32.76,78215.69,10.9,-0.72287,0.00016,21.53318]
[1778964576234,32.76,78217.82,10.9,-0.72256,0.00016,21.54242]
[1778964581269,32.76,78217.7,10.9,-0.72258,0.00016,21.54154]
[1778964586304,32.76,78217.66,10.9,-0.72259,0.00016,21.54114]
[1778964591339,32.76,78217.64,10.9,-0.7226,0.00016,21.54085]
[1778964596374,32.76,78218.16,10.9,-0.72252,0.00016,21.54388]
[1778964601409,32.76,78220.67,10.9,-0.72213,0.00016,21.55954]
[1778964602416,32.76,78223.89,10.9,-0.72162,0.00016,21.57979]
[1778964603423,32.76,78227.5,10.9,-0.72104,0.00016,21.60248]
[1778964608458,32.75,78225.67,10.9,-0.72134,0.00016,21.59076]
[1778964618529,32.75,78225.55,10.9,-0.72136,0.00016,21.58983]
[1778964619536,32.75,78223.29,10.9,-0.72172,0.00016,21.5756]
[1778964625578,32.75,78221.89,10.9,-0.72194,0.00016,21.56688]
[1778964630613,32.75,78221.92,10.9,-0.72194,0.00016,21.56717]
[1778964635648,32.76,78221.6,10.9,-0.72201,0.00016,21.5611]
[1778964648739,32.75,78221.88,10.9,-0.72198,0.00016,21.56267]
[1778964658810,32.75,78221.88,10.9,-0.72199,0.00016,21.56223]
[1778964660824,32.75,78214.58,10.9,-0.72315,0.00016,21.51603]
[1778964662855,32.75,78210.84,10.9,-0.72375,0.00016,21.49225]
[1778964665875,32.75,78213.49,10.9,-0.72333,0.00016,21.50903]
[1778964675948,32.75,78215.41,10.9,-0.72302,0.00016,21.52135]
[1778964681990,32.75,78218.59,10.9,-0.72251,0.00016,21.54141]
[1778964687025,32.75,78219.89,10.9,-0.72231,0.00016,21.54948]
[1778964693067,32.75,78219.79,10.9,-0.72236,0.00016,21.54458]
[1778964698102,32.75,78221.46,10.9,-0.72209,0.00016,21.55503]
[1778964703137,32.75,78221.37,10.9,-0.72211,0.00016,21.55435]
[1778964708173,32.75,78220.97,10.9,-0.72217,0.00016,21.5519]
[1778964713207,32.75,78221.23,10.9,-0.72213,0.00016,21.55374]
[1778964718242,32.75,78220.64,10.9,-0.72222,0.00016,21.5502]
[1778964723277,32.75,78220.53,10.9,-0.72223,0.00016,21.54968]
[1778964728312,32.75,78220.73,10.9,-0.72219,0.00016,21.55111]
[1778964733347,32.75,78220.5,10.9,-0.72222,0.00016,21.54981]
[1778964738383,32.75,78220.76,10.9,-0.72218,0.00016,21.5516]
[1778964743418,32.76,78220.54,10.9,-0.72221,0.00016,21.55035]
[1778964749460,32.76,78220.96,10.9,-0.72214,0.00016,21.55316]
[1778964755502,32.76,78220.85,10.9,-0.72218,0.00016,21.54846]
[1778964760537,32.76,78220.82,10.9,-0.72218,0.00016,21.5484]
[1778964766579,32.76,78220.64,10.9,-0.72221,0.00016,21.54743]
[1778964771614,32.76,78220.9,10.9,-0.72216,0.00016,21.54919]
[1778964776649,32.76,78221.19,10.9,-0.72211,0.00016,21.55113]
[1778964781684,32.76,78221.09,10.9,-0.72213,0.00016,21.55061]
[1778964786719,32.76,78220.86,10.9,-0.72216,0.00016,21.54914]
[1778964791757,32.76,78220.68,10.9,-0.7222,0.00016,21.54779]
[1778964796792,32.76,78220.64,10.9,-0.72221,0.00016,21.54733]
[1778964801827,32.76,78220.58,10.9,-0.72223,0.00016,21.54675]
[1778964810890,32.76,78220.68,10.9,-0.72222,0.00016,21.54702]
[1778964815925,32.75,78220.72,10.9,-0.72225,0.00016,21.54294]
[1778964820960,32.75,78220.6,10.9,-0.72227,0.00016,21.54199]
[1778964825996,32.75,78220.71,10.9,-0.72226,0.00016,21.5425]
[1778964832038,32.75,78220.54,10.9,-0.72229,0.00016,21.5412]
[1778964837073,32.75,78221.2,10.9,-0.72219,0.00016,21.54516]
[1778964842108,32.75,78224.19,10.9,-0.72172,0.00016,21.56381]
[1778964846136,32.75,78228.2,10.9,-0.72109,0.00016,21.58879]
[1778964851171,32.75,78228.09,10.9,-0.72112,0.00016,21.58773]
[1778964856206,32.75,78228.27,10.9,-0.7211,0.00016,21.58853]
[1778964861242,32.74,78228.09,10.9,-0.72113,0.00016,21.58708]
[1778964872319,32.74,78227.86,10.9,-0.7212,0.00016,21.58125]
[1778964877354,32.74,78227.78,10.9,-0.72121,0.00016,21.58088]
[1778964882389,32.75,78225.7,10.9,-0.72154,0.00016,21.56796]
[1778964887424,32.75,78225.98,10.9,-0.72149,0.00016,21.56992]
[1778964892459,32.75,78226.44,10.9,-0.72142,0.00016,21.57292]
[1778964897494,32.75,78226.35,10.9,-0.72143,0.00016,21.5723]
[1778964902529,32.75,78226.48,10.9,-0.72141,0.00016,21.57331]
[1778964909578,32.75,78226.49,10.9,-0.7214,0.00016,21.57363]
[1778964915620,32.75,78226.5,10.9,-0.72139,0.00016,21.57392]
[1778964920655,32.75,78226.89,10.9,-0.72132,0.00016,21.57656]
[1778964925690,32.75,78226.67,10.9,-0.72135,0.00016,21.57541]
[1778964930725,32.75,78226.92,10.9,-0.7213,0.00016,21.57726]
[1778964935760,32.75,78226.83,10.9,-0.72135,0.00016,21.57243]
[1778964941802,32.75,78226.7,10.9,-0.72138,0.00016,21.57146]
[1778964947844,32.75,78226.74,10.9,-0.72137,0.00016,21.57155]
[1778964953886,32.75,78226.78,10.9,-0.72137,0.00016,21.57163]
[1778964959931,32.75,78227.13,10.9,-0.72132,0.00016,21.57366]
[1778964965973,32.75,78227.16,10.9,-0.72132,0.00016,21.57367]
[1778964971008,32.75,78227.16,10.9,-0.72132,0.00016,21.57352]
[1778964977050,32.75,78227.15,10.9,-0.72133,0.00016,21.57329]
[1778964991148,32.74,78227.22,10.9,-0.72136,0.00016,21.5692]
[1778964997190,32.74,78227.22,10.9,-0.72136,0.00016,21.56909]
[1778965002225,32.74,78227.63,10.9,-0.7213,0.00016,21.57161]
[1778965007260,32.74,78227.34,10.9,-0.72135,0.00016,21.56971]
[1778965012295,32.74,78227.38,10.9,-0.72134,0.00016,21.56983]
[1778965017330,32.74,78227.5,10.9,-0.72133,0.00016,21.57042]
[1778965022365,32.74,78227.67,10.9,-0.72131,0.00016,21.57132]
[1778965024379,32.74,78232.45,10.9,-0.72054,0.00016,21.60129]
[1778965028407,32.74,78234.76,10.9,-0.72018,0.00016,21.61548]
[1778965033443,32.74,78235.1,10.9,-0.72014,0.00016,21.6172]
[1778965039485,32.74,78234.66,10.9,-0.72021,0.00016,21.61446]
[1778965044522,32.74,78235.18,10.9,-0.72012,0.00016,21.61776]
[1778965049557,32.74,78235.72,10.9,-0.72004,0.00016,21.62117]
[1778965055599,32.74,78235.46,10.9,-0.72011,0.00016,21.61543]
[1778965060634,32.74,78238.23,10.9,-0.71966,0.00016,21.63282]
[1778965065669,32.74,78238.05,10.9,-0.71969,0.00016,21.63166]
[1778965076746,32.74,78237.91,10.9,-0.71972,0.00016,21.63073]
[1778965082788,32.74,78238.02,10.9,-0.7197,0.00016,21.6314]
[1778965087823,32.74,78237.86,10.9,-0.71973,0.00016,21.63035]
[1778965092858,32.74,78237.91,10.9,-0.71972,0.00016,21.63051]
[1778965097893,32.74,78237.7,10.9,-0.71977,0.00016,21.62872]
[1778965102928,32.73,78237.95,10.9,-0.71974,0.00016,21.62992]
[1778965106956,32.73,78241.81,10.9,-0.71912,0.00016,21.65406]
[1778965108970,32.73,78244.17,10.9,-0.71874,0.00016,21.66874]
[1778965117026,32.73,78243.75,10.9,-0.71885,0.00016,21.66167]
[1778965122061,32.73,78243.73,10.9,-0.71886,0.00016,21.66139]
[1778965123068,32.73,78234.61,10.9,-0.72032,0.00016,21.60425]
[1778965124078,32.73,78231.15,10.9,-0.72087,0.00016,21.58254]
[1778965129113,32.73,78231.18,10.9,-0.72086,0.00016,21.58295]
[1778965134148,32.73,78231.47,10.9,-0.72081,0.00016,21.58498]
[1778965140190,32.73,78231.87,10.9,-0.72074,0.00016,21.58772]
[1778965145225,32.73,78231.77,10.9,-0.72075,0.00016,21.5872]
[1778965148246,32.73,78238.88,10.9,-0.71961,0.00016,21.63176]
[1778965153281,32.73,78241.13,10.9,-0.71926,0.00016,21.64578]
[1778965158316,32.73,78241.76,10.9,-0.71916,0.00016,21.64963]
[1778965163351,32.73,78240.84,10.9,-0.71931,0.00016,21.64379]
[1778965168386,32.73,78241.12,10.9,-0.71926,0.00016,21.64548]
[1778965173442,32.73,78241.01,10.9,-0.71931,0.00016,21.64059]
[1778965178902,32.73,78239.45,10.9,-0.71956,0.00016,21.63077]
[1778965184537,32.73,78239.39,10.9,-0.71958,0.00016,21.63031]
[1778965190008,32.73,78239.74,10.9,-0.71952,0.00016,21.6324]
[1778965196582,32.73,78236.18,10.9,-0.7201,0.00016,21.60988]
[1778965197590,32.73,78224.13,10.9,-0.72202,0.00016,21.53407]
[1778965198596,32.73,78226.85,10.9,-0.72159,0.00016,21.5512]
[1778965199603,32.73,78220.55,10.9,-0.72259,0.00016,21.51154]
[1778965201943,32.73,78215.21,10.9,-0.72344,0.00016,21.47802]
[1778965202624,32.73,78208.88,10.9,-0.72444,0.00016,21.43797]
[1778965203631,32.73,78212.73,10.9,-0.72383,0.00016,21.4624]
[1778965204638,32.73,78215.54,10.9,-0.72338,0.00016,21.48024]
[1778965206653,32.73,78217.95,10.9,-0.723,0.00016,21.49549]
[1778965211687,32.73,78219.53,10.9,-0.72274,0.00016,21.50557]
[1778965216723,32.73,78220.83,10.9,-0.72253,0.00016,21.51384]
[1778965221758,32.73,78220.66,10.9,-0.72256,0.00016,21.51278]
[1778965227800,32.73,78220.77,10.9,-0.72254,0.00016,21.51348]
[1778965234849,32.73,78222.0,10.9,-0.72238,0.00016,21.51706]
[1778965239884,32.73,78224.23,10.9,-0.72202,0.00016,21.53105]
[1778965243912,32.73,78227.45,10.9,-0.72151,0.00016,21.55128]
[1778965248947,32.73,78228.43,10.9,-0.72135,0.00016,21.5577]
[1778965253982,32.74,78228.55,10.9,-0.72132,0.00016,21.55869]
[1778965259017,32.74,78228.5,10.9,-0.72133,0.00016,21.55862]
[1778965264052,32.74,78228.65,10.9,-0.72129,0.00016,21.55983]
[1778965269087,32.74,78228.69,10.9,-0.72128,0.00016,21.5604]
[1778965274122,32.74,78228.95,10.9,-0.72123,0.00016,21.56232]
[1778965279158,32.74,78229.3,10.9,-0.72117,0.00016,21.56474]
[1778965285199,32.74,78230.24,10.9,-0.72101,0.00016,21.57082]
[1778965290234,32.74,78230.39,10.9,-0.72099,0.00016,21.57181]
[1778965295269,32.74,78230.33,10.9,-0.72103,0.00016,21.5673]
[1778965300305,32.74,78230.32,10.9,-0.72103,0.00016,21.56721]
[1778965305340,32.74,78230.27,10.9,-0.72104,0.00016,21.56684]
[1778965310375,32.74,78228.4,10.9,-0.72134,0.00016,21.55506]
[1778965315410,32.74,78227.79,10.9,-0.72144,0.00016,21.55123]
[1778965320446,32.74,78227.14,10.9,-0.72154,0.00016,21.54715]
[1778965325481,32.74,78227.14,10.9,-0.72154,0.00016,21.54717]
[1778965331524,32.74,78227.14,10.9,-0.72154,0.00016,21.54716]
[1778965334545,32.74,78240.77,10.9,-0.71936,0.00016,21.63269]
[1778965335552,32.74,78243.51,10.9,-0.71892,0.00016,21.64981]
[1778965337567,32.74,78246.95,10.9,-0.71837,0.00016,21.67123]
[1778965345622,32.74,78247.4,10.9,-0.71831,0.00016,21.67365]
[1778965350659,32.74,78247.52,10.9,-0.71829,0.00016,21.67413]
[1778965356699,32.74,78247.42,10.9,-0.71835,0.00016,21.66905]
[1778965364755,32.73,78247.19,10.9,-0.71841,0.00016,21.66677]
[1778965369791,32.73,78247.57,10.9,-0.71836,0.00016,21.66845]
[1778965374825,32.73,78247.68,10.9,-0.71837,0.00016,21.66844]
[1778965379860,32.72,78247.4,10.9,-0.71843,0.00016,21.66601]
[1778965384895,32.72,78247.24,10.9,-0.71847,0.00016,21.66434]
[1778965389930,32.72,78247.31,10.9,-0.71848,0.00016,21.66411]
[1778965394965,32.72,78247.55,10.9,-0.71846,0.00016,21.66495]
[1778965400000,32.71,78247.51,10.9,-0.71848,0.00016,21.66403]
[1778965405035,32.71,78247.59,10.9,-0.71849,0.00016,21.66388]
[1778965410081,32.71,78247.68,10.9,-0.71849,0.00016,21.66378]
[1778965415117,32.7,78247.59,10.9,-0.71855,0.00016,21.65844]
[1778965420152,32.7,78247.51,10.9,-0.71858,0.00016,21.65732]
[1778965426194,32.7,78247.51,10.9,-0.7186,0.00016,21.65657]
[1778965431232,32.7,78247.51,10.9,-0.71862,0.00016,21.65595]
[1778965436264,32.69,78247.51,10.9,-0.71863,0.00016,21.65535]
[1778965439285,32.69,78251.36,10.9,-0.71803,0.00016,21.6789]
[1778965441299,32.69,78258.94,10.9,-0.71681,0.00016,21.72603]
[1778965446334,32.69,78258.7,10.9,-0.71685,0.00016,21.72429]
[1778965451369,32.69,78258.65,10.9,-0.71687,0.00016,21.72373]
[1778965457411,32.69,78258.41,10.9,-0.71692,0.00016,21.72177]
[1778965462448,32.68,78258.62,10.9,-0.7169,0.00016,21.72273]
[1778965467483,32.68,78258.81,10.9,-0.71687,0.00016,21.72359]
[1778965472518,32.68,78258.55,10.9,-0.71695,0.00016,21.71754]
[1778965477553,32.68,78258.89,10.9,-0.71691,0.00016,21.71937]
[1778965482588,32.68,78258.75,10.9,-0.71694,0.00016,21.71824]
[1778965489819,32.68,78258.77,10.9,-0.71694,0.00016,21.71816]
[1778965490906,32.68,78258.77,10.9,-0.71694,0.00016,21.71801]
[1778965491067,32.68,78258.77,10.9,-0.71694,0.00016,21.71801]
[1778965491114,32.68,78258.77,10.9,-0.71694,0.00016,21.71797]
[1778965496690,32.68,78258.77,10.9,-0.71695,0.00016,21.71768]
[1778965501725,32.68,78202.99,10.9,-0.72589,0.00016,21.3656]
[1778965502732,32.69,78205.89,10.9,-0.72533,0.00016,21.38802]
[1778965504746,32.69,78262.22,10.9,-0.71629,0.00016,21.743]
[1778965505753,32.69,78262.39,10.9,-0.71626,0.00016,21.74396]
[1778965510788,32.69,78262.91,10.9,-0.71619,0.00016,21.74666]
[1778965515823,32.69,78262.74,10.9,-0.71623,0.00016,21.74544]
[1778965520858,32.69,78262.6,10.9,-0.71625,0.00016,21.74443]
[1778965523880,32.69,78265.82,10.9,-0.71573,0.00016,21.7643]
[1778965525894,32.69,78273.51,10.9,-0.71449,0.00016,21.81175]
[1778965526903,32.69,78277.95,10.9,-0.71377,0.00016,21.83903]
[1778965529924,32.69,78273.18,10.9,-0.71456,0.00016,21.80933]
[1778965534960,32.69,78271.24,10.9,-0.71491,0.00016,21.79293]
[1778965539996,32.68,78271.63,10.9,-0.71485,0.00016,21.7951]
[1778965545031,32.68,78271.62,10.9,-0.71486,0.00016,21.79482]
[1778965550067,32.68,78270.29,10.9,-0.71509,0.00016,21.78613]
[1778965555102,32.68,78272.56,10.9,-0.71473,0.00016,21.79968]
[1778965560137,32.68,78272.49,10.9,-0.71475,0.00016,21.79907]
[1778965561144,32.68,78279.59,10.9,-0.7136,0.00016,21.84279]
[1778965562151,32.68,78272.32,10.9,-0.71478,0.00016,21.79791]
[1778965567186,32.68,78273.61,10.9,-0.71457,0.00016,21.8057]
[1778965572221,32.68,78273.08,10.9,-0.71466,0.00016,21.80227]
[1778965577256,32.68,78273.01,10.9,-0.71468,0.00016,21.8017]
[1778965578263,32.68,78265.05,10.9,-0.71597,0.00016,21.75243]
[1778965582291,32.68,78262.56,10.9,-0.71637,0.00016,21.73704]
[1778965587326,32.68,78262.81,10.9,-0.71632,0.00016,21.73875]
[1778965592361,32.68,78262.18,10.9,-0.71646,0.00016,21.73053]
[1778965597396,32.68,78261.89,10.9,-0.71651,0.00016,21.7285]
[1778965600584,32.67,78258.05,10.9,-0.71714,0.00016,21.70444]
[1778965601425,32.67,78251.84,10.9,-0.71814,0.00016,21.66573]
[1778965606460,32.68,78252.11,10.9,-0.71809,0.00016,21.66773]
[1778965611495,32.68,78252.19,10.9,-0.71807,0.00016,21.66836]
[1778965616531,32.68,78251.44,10.9,-0.71819,0.00016,21.6638]
[1778965622576,32.68,78252.4,10.9,-0.71803,0.00016,21.6699]
[1778965623583,32.68,78257.48,10.9,-0.71721,0.00016,21.70157]
[1778965624590,32.68,78260.74,10.9,-0.71669,0.00016,21.72182]
[1778965628618,32.68,78263.23,10.9,-0.71628,0.00016,21.73725]
[1778965632646,32.68,78265.9,10.9,-0.71586,0.00016,21.75374]
[1778965637681,32.68,78267.63,10.9,-0.71558,0.00016,21.76445]
[1778965642716,32.68,78267.3,10.9,-0.71563,0.00016,21.76229]
[1778965647751,32.68,78267.06,10.9,-0.71567,0.00016,21.7607]
[1778965652786,32.68,78265.49,10.9,-0.71596,0.00016,21.74677]
[1778965657822,32.68,78266.12,10.9,-0.71586,0.00016,21.75063]
[1778965662856,32.68,78264.19,10.9,-0.71617,0.00016,21.7386]
[1778965667891,32.68,78263.82,10.9,-0.71623,0.00016,21.73629]
[1778965677961,32.67,78263.37,10.9,-0.71631,0.00016,21.73345]
[1778965685010,32.67,78263.25,10.9,-0.71633,0.00016,21.73265]
[1778965690045,32.67,78262.9,10.9,-0.71638,0.00016,21.73043]
[1778965695080,32.67,78263.05,10.9,-0.71636,0.00016,21.73132]
[1778965705150,32.67,78263.13,10.9,-0.71635,0.00016,21.73169]
[1778965710185,32.67,78263.39,10.9,-0.71631,0.00016,21.73322]
[1778965715220,32.67,78263.49,10.9,-0.71633,0.00016,21.72963]
[1778965720255,32.67,78263.37,10.9,-0.71635,0.00016,21.72881]
[1778965725290,32.67,78263.22,10.9,-0.71637,0.00016,21.72781]
[1778965730325,32.67,78261.2,10.9,-0.7167,0.00016,21.7152]
[1778965735360,32.67,78258.44,10.9,-0.71715,0.00016,21.698]
[1778965737375,32.67,78255.55,10.9,-0.71762,0.00016,21.67995]
[1778965745430,32.67,78260.12,10.9,-0.71689,0.00016,21.70816]
[1778965750466,32.67,78260.91,10.9,-0.71675,0.00016,21.71322]
[1778965755501,32.67,78260.91,10.9,-0.71675,0.00016,21.71332]
[1778965760536,32.67,78261.1,10.9,-0.71672,0.00016,21.71442]
[1778965765571,32.67,78260.97,10.9,-0.71675,0.00016,21.71327]
[1778965770606,32.67,78261.47,10.9,-0.71668,0.00016,21.71595]
[1778965776648,32.67,78261.58,10.9,-0.7167,0.00016,21.71224]
[1778965785711,32.67,78261.47,10.9,-0.71672,0.00016,21.71167]
[1778965790747,32.67,78259.69,10.9,-0.717,0.00016,21.70069]
[1778965796790,32.67,78262.85,10.9,-0.7165,0.00016,21.71997]
[1778965802832,32.67,78263.12,10.9,-0.71646,0.00016,21.72158]
[1778965807867,32.67,78261.76,10.9,-0.71668,0.00016,21.71308]
[1778965809881,32.67,78249.28,10.9,-0.7187,0.00016,21.63517]
[1778965810888,32.67,78243.88,10.9,-0.71956,0.00016,21.60142]
[1778965822979,32.67,78243.78,10.9,-0.71958,0.00016,21.60062]
[1778965830028,32.66,78243.83,10.9,-0.71958,0.00016,21.60088]
[1778965836072,32.66,78244.22,10.9,-0.71954,0.00016,21.59922]
[1778965841107,32.67,78244.4,10.9,-0.71951,0.00016,21.60042]
[1778965846142,32.67,78244.37,10.9,-0.71951,0.00016,21.60032]
[1778965851177,32.67,78243.83,10.9,-0.7196,0.00016,21.59705]
[1778965856212,32.67,78243.67,10.9,-0.71962,0.00016,21.59619]
[1778965862254,32.67,78243.68,10.9,-0.71961,0.00016,21.59644]
[1778965867289,32.67,78243.54,10.9,-0.71963,0.00016,21.59573]
[1778965872324,32.67,78243.99,10.9,-0.71955,0.00016,21.59871]
[1778965878366,32.67,78243.85,10.9,-0.71957,0.00016,21.59804]
[1778965880380,32.67,78246.9,10.9,-0.71908,0.00016,21.61722]
[1778965885415,32.67,78247.24,10.9,-0.71902,0.00016,21.61944]
[1778965890450,32.67,78247.16,10.9,-0.71903,0.00016,21.61903]
[1778965895485,32.67,78247.18,10.9,-0.71906,0.00016,21.6151]
[1778965901528,32.67,78246.9,10.9,-0.7191,0.00016,21.61345]
[1778965906563,32.67,78246.87,10.9,-0.7191,0.00016,21.61334]
[1778965911598,32.67,78247.17,10.9,-0.71905,0.00016,21.61529]
[1778965918647,32.67,78246.52,10.9,-0.71915,0.00016,21.61129]
[1778965923682,32.67,78246.37,10.9,-0.71918,0.00016,21.61042]
[1778965928717,32.67,78247.36,10.9,-0.71901,0.00016,21.61669]
[1778965934760,32.67,78247.28,10.9,-0.71903,0.00016,21.61625]
[1778965940801,32.67,78247.75,10.9,-0.71895,0.00016,21.61928]
[1778965945836,32.67,78247.58,10.9,-0.71897,0.00016,21.61828]
[1778965953643,32.67,78247.66,10.9,-0.71896,0.00016,21.61881]
[1778965958928,32.68,78247.71,10.9,-0.71898,0.00016,21.61517]
[1778965963963,32.68,78246.71,10.9,-0.71913,0.00016,21.60903]
[1778965968998,32.68,78247.05,10.9,-0.71908,0.00016,21.61128]
[1778965974034,32.68,78246.4,10.9,-0.71918,0.00016,21.60733]
[1778965979069,32.68,78247.38,10.9,-0.71902,0.00016,21.61359]
[1778965981083,32.68,78236.33,10.9,-0.72079,0.00016,21.54427]
[1778965982090,32.68,78232.5,10.9,-0.7214,0.00016,21.52023]
[1778965987126,32.68,78230.29,10.9,-0.72174,0.00016,21.50674]
[1778965992161,32.68,78229.83,10.9,-0.72181,0.00016,21.50409]
[1778965995111,32.68,78229.98,10.9,-0.72179,0.00016,21.50511]
[1778965995309,32.68,78229.98,10.9,-0.72179,0.00016,21.50511]
[1778965999210,32.68,78232.91,10.9,-0.72131,0.00016,21.52393]
[1778966004245,32.68,78233.11,10.9,-0.72127,0.00016,21.5253]
[1778966007266,32.68,78236.21,10.9,-0.72077,0.00016,21.54502]
[1778966008273,32.68,78238.98,10.9,-0.72032,0.00016,21.56249]
[1778966011808,32.68,78238.44,10.9,-0.72044,0.00016,21.55505]
[1778966015322,32.69,78241.57,10.9,-0.71993,0.00016,21.57486]
[1778966017336,32.69,78244.12,10.9,-0.71952,0.00016,21.59089]
[1778966025394,32.69,78243.41,10.9,-0.71963,0.00016,21.58644]
[1778966028415,32.69,78236.19,10.9,-0.72079,0.00016,21.54108]
[1778966032443,32.69,78233.53,10.9,-0.72121,0.00016,21.52453]
[1778966037478,32.69,78236.49,10.9,-0.72073,0.00016,21.54347]
[1778966042514,32.69,78237.11,10.9,-0.72063,0.00016,21.54742]
[1778966047549,32.69,78237.65,10.9,-0.72054,0.00016,21.55084]
[1778966050570,32.69,78240.38,10.9,-0.7201,0.00016,21.56814]
[1778966055605,32.69,78240.82,10.9,-0.72003,0.00016,21.57095]
[1778966059811,32.69,78239.86,10.9,-0.72018,0.00016,21.56491]
[1778966065675,32.69,78240.18,10.9,-0.72013,0.00016,21.56694]
[1778966069703,32.69,78237.81,10.9,-0.72051,0.00016,21.5521]
[1778966075745,32.69,78237.69,10.9,-0.72055,0.00016,21.54736]
[1778966080780,32.69,78237.47,10.9,-0.72059,0.00016,21.54612]
[1778966085815,32.69,78237.67,10.9,-0.72055,0.00016,21.54756]
[1778966091254,32.69,78237.63,10.9,-0.72055,0.00016,21.5476]
[1778966091390,32.69,78237.63,10.9,-0.72055,0.00016,21.5476]
[1778966092251,32.69,78237.59,10.9,-0.72055,0.00016,21.54745]
[1778966092256,32.69,78258.35,10.9,-0.7172,0.00016,21.6775]
[1778966092864,32.69,78271.65,10.9,-0.71505,0.00016,21.75995]
[1778966093871,32.69,78271.18,10.9,-0.71513,0.00016,21.75712]
[1778966094878,32.69,78271.42,10.9,-0.71509,0.00016,21.75859]
[1778966095422,32.69,78271.42,10.9,-0.71509,0.00016,21.75859]
[1778966100920,32.69,78269.55,10.9,-0.7154,0.00016,21.7469]
[1778966102934,32.69,78266.8,10.9,-0.71584,0.00016,21.72983]
[1778966107969,32.69,78267.07,10.9,-0.7158,0.00016,21.73137]
[1778966114011,32.69,78268.69,10.9,-0.71554,0.00016,21.74121]
[1778966119046,32.69,78268.97,10.9,-0.71551,0.00016,21.74274]
[1778966125088,32.69,78269.08,10.9,-0.71551,0.00016,21.74273]
[1778966126095,32.69,78265.46,10.9,-0.7161,0.00016,21.7202]
[1778966127102,32.69,78258.92,10.9,-0.71715,0.00016,21.67949]
[1778966132137,32.69,78258.64,10.9,-0.71723,0.00016,21.67357]
[1778966136165,32.69,78254.57,10.9,-0.71789,0.00016,21.64822]
[1778966142207,32.69,78253.79,10.9,-0.71802,0.00016,21.64309]
[1778966144221,32.68,78251.59,10.9,-0.71838,0.00016,21.62926]
[1778966151271,32.68,78252.02,10.9,-0.71835,0.00016,21.63036]
[1778966157313,32.67,78252.09,10.9,-0.71838,0.00016,21.62927]
[1778966162348,32.67,78252.09,10.9,-0.71842,0.00016,21.62788]
[1778966172418,32.65,78252.11,10.9,-0.71849,0.00016,21.62525]
[1778966177453,32.65,78252.22,10.9,-0.71851,0.00016,21.62458]
[1778966182488,32.64,78251.76,10.9,-0.71862,0.00016,21.62034]
[1778966187523,32.63,78250.93,10.9,-0.71885,0.00016,21.61165]
[1778966192558,32.61,78253.78,10.9,-0.71851,0.00016,21.62186]
[1778966195579,32.59,78256.27,10.9,-0.71825,0.00016,21.6321]
[1778966200615,32.57,78256.77,10.9,-0.71827,0.00016,21.63166]
[1778966205651,32.53,78256.29,10.9,-0.7186,0.00016,21.61909]
[1778966210686,32.5,78256.55,10.9,-0.71874,0.00016,21.61392]
[1778966216728,32.49,78256.79,10.9,-0.71879,0.00016,21.61243]
[1778966221763,32.49,78258.72,10.9,-0.7185,0.00016,21.6236]
[1778966226798,32.48,78258.61,10.9,-0.71854,0.00016,21.62191]
[1778966231833,32.48,78258.43,10.9,-0.7186,0.00016,21.61979]
[1778966236868,32.47,78258.83,10.9,-0.71856,0.00016,21.62131]
[1778966242910,32.47,78258.74,10.9,-0.71861,0.00016,21.61954]
[1778966247945,32.46,78258.4,10.9,-0.7187,0.00016,21.61596]
[1778966252980,32.46,78259.4,10.9,-0.71861,0.00016,21.61666]
[1778966259022,32.45,78259.35,10.9,-0.71866,0.00016,21.61462]
[1778966264057,32.44,78258.69,10.9,-0.71881,0.00016,21.60903]
[1778966269092,32.44,78258.82,10.9,-0.71883,0.00016,21.60844]
[1778966275134,32.43,78258.82,10.9,-0.71888,0.00016,21.60647]
[1778966280169,32.42,78257.63,10.9,-0.71911,0.00016,21.59757]
[1778966285204,32.39,78257.75,10.9,-0.71932,0.00016,21.58987]
[1778966291246,32.38,78257.75,10.9,-0.71936,0.00016,21.58833]
[1778966296281,32.37,78257.51,10.9,-0.71943,0.00016,21.58553]
[1778966302323,32.37,78252.28,10.9,-0.72032,0.00016,21.55086]
[1778966303330,32.37,78248.86,10.9,-0.72088,0.00016,21.5289]
[1778966313400,32.35,78248.8,10.9,-0.72103,0.00016,21.5203]
[1778966318436,32.34,78249.42,10.9,-0.72096,0.00016,21.52323]
[1778966323471,32.34,78249.61,10.9,-0.72096,0.00016,21.52342]
[1778966331527,32.33,78249.59,10.9,-0.721,0.00016,21.52167]
[1778966337569,32.33,78249.56,10.9,-0.72104,0.00016,21.52029]
[1778966342604,32.32,78249.64,10.9,-0.72105,0.00016,21.51981]
[1778966347640,32.32,78249.52,10.9,-0.7211,0.00016,21.51808]
[1778966352675,32.32,78249.7,10.9,-0.72109,0.00016,21.51827]
[1778966357710,32.31,78249.88,10.9,-0.72109,0.00016,21.51847]
[1778966359724,32.31,78246.65,10.9,-0.72162,0.00016,21.4975]
[1778966360731,32.31,78243.67,10.9,-0.72211,0.00016,21.47821]
[1778966365766,32.29,78242.57,10.9,-0.72239,0.00016,21.46758]
[1778966370801,32.27,78240.25,10.9,-0.72294,0.00016,21.44605]
[1778966376704,32.25,78240.26,10.9,-0.72305,0.00016,21.43892]
[1778966381878,32.24,78236.7,10.9,-0.72375,0.00016,21.41121]
[1778966386913,32.22,78235.11,10.9,-0.7241,0.00016,21.39754]
[1778966391948,32.22,78234.83,10.9,-0.72416,0.00016,21.39499]
[1778966396985,32.21,78235.02,10.9,-0.72415,0.00016,21.39539]
[1778966402020,32.21,78234.87,10.9,-0.7242,0.00016,21.3935]
[1778966405042,32.21,78239.74,10.9,-0.72343,0.00016,21.42409]
[1778966406049,32.21,78248.24,10.9,-0.72206,0.00016,21.4784]
[1778966409070,32.2,78250.43,10.9,-0.72173,0.00016,21.49143]
[1778966414105,32.2,78250.51,10.9,-0.72176,0.00016,21.49028]
[1778966422161,32.19,78251.34,10.9,-0.72169,0.00016,21.49336]
[1778966427196,32.18,78252.44,10.9,-0.72154,0.00016,21.49899]
[1778966434245,32.12,78252.54,10.9,-0.72197,0.00016,21.47994]
[1778966439280,32.02,78251.95,10.9,-0.72267,0.00016,21.45329]
[1778966444315,31.92,78251.18,10.9,-0.72347,0.00016,21.42272]
[1778966449350,31.84,78251.32,10.9,-0.72397,0.00016,21.40373]
[1778966454385,31.79,78251.39,10.9,-0.72428,0.00016,21.39223]
[1778966461434,31.78,78251.1,10.9,-0.72437,0.00016,21.38839]
[1778966467476,31.77,78250.49,10.9,-0.72453,0.00016,21.38235]
[1778966472511,31.77,78250.5,10.9,-0.72457,0.00016,21.38075]
[1778966477546,31.76,78250.47,10.9,-0.72462,0.00016,21.37893]
[1778966482581,31.75,78252.09,10.9,-0.72439,0.00016,21.38787]
[1778966488623,31.75,78252.16,10.9,-0.72444,0.00016,21.38629]
[1778966490637,31.74,78248.85,10.9,-0.725,0.00016,21.36393]
[1778966496679,31.74,78247.82,10.9,-0.72525,0.00016,21.35114]
[1778966504735,31.73,78247.99,10.9,-0.72528,0.00016,21.34977]
[1778966510777,31.72,78248.46,10.9,-0.72525,0.00016,21.351]
[1778966515812,31.71,78248.39,10.9,-0.72531,0.00016,21.34898]
[1778966528903,31.7,78247.61,10.9,-0.72554,0.00016,21.3399]
[1778966538974,31.68,78247.58,10.9,-0.72562,0.00016,21.33678]
[1778966549050,31.67,78247.58,10.9,-0.72569,0.00016,21.33392]
[1778966554085,31.67,78247.7,10.9,-0.72574,0.00016,21.3291]
[1778966565162,31.66,78247.58,10.9,-0.72584,0.00016,21.32519]
[1778966566169,31.65,78251.59,10.9,-0.72519,0.00016,21.35131]
[1778966567176,31.65,78254.13,10.9,-0.72478,0.00016,21.3677]
[1778966571204,31.65,78256.39,10.9,-0.72444,0.00016,21.38127]
[1778966576239,31.64,78256.92,10.9,-0.72439,0.00016,21.38321]
[1778966584295,31.63,78257.42,10.9,-0.72437,0.00016,21.38418]
[1778966590337,31.63,78257.16,10.9,-0.72445,0.00016,21.38097]
[1778966595372,31.62,78257.23,10.9,-0.72447,0.00016,21.38023]
[1778966600407,31.62,78257.41,10.9,-0.72447,0.00017,21.38023]
[1778966605442,31.61,78257.23,10.9,-0.72453,0.00017,21.37789]
[1778966610477,31.61,78258.02,10.9,-0.72444,0.00017,21.38172]
[1778966615512,31.6,78257.51,10.9,-0.72458,0.00017,21.37309]
[1778966620547,31.6,78257.39,10.9,-0.72463,0.00017,21.37123]
[1778966627596,31.59,78257.61,10.9,-0.72463,0.00017,21.3712]
[1778966632631,31.59,78257.58,10.9,-0.72467,0.00017,21.36991]
[1778966638673,31.58,78257.44,10.9,-0.72472,0.00017,21.36769]
[1778966643712,31.58,78256.19,10.9,-0.72496,0.00017,21.35839]
[1778966648747,31.57,78256.46,10.9,-0.72494,0.00017,21.3592]
[1778966653783,31.57,78256.85,10.9,-0.7249,0.00017,21.36081]
[1778966658818,31.57,78256.54,10.9,-0.72497,0.00017,21.35781]
[1778966663853,31.56,78256.55,10.9,-0.725,0.00017,21.35693]
[1778966668888,31.56,78256.62,10.9,-0.72501,0.00017,21.35646]
[1778966673923,31.56,78256.68,10.9,-0.72505,0.00017,21.35176]
[1778966679965,31.55,78256.7,10.9,-0.72508,0.00017,21.35079]
[1778966686007,31.55,78256.7,10.9,-0.72511,0.00017,21.34971]
[1778966692049,31.54,78245.33,10.9,-0.72701,0.00016,21.2734]
[1778966693915,31.54,78245.33,10.9,-0.72701,0.00016,21.2734]
[1778966694023,31.54,78239.67,10.9,-0.72795,0.00016,21.23558]
[1778966694063,31.54,78231.95,10.9,-0.72922,0.00016,21.18411]
[1778966695070,31.54,78219.09,10.9,-0.73133,0.00016,21.09768]
[1778966696078,31.54,78217.67,10.9,-0.73157,0.00016,21.08795]
[1778966697982,31.54,78217.67,10.9,-0.73157,0.00016,21.08795]
[1778966702949,31.54,78211.84,10.9,-0.73255,0.00016,21.04745]
[1778966706147,31.53,78216.95,10.9,-0.73173,0.00016,21.08128]
[1778966712189,31.53,78218.96,10.9,-0.73143,0.00016,21.09368]
[1778966714203,31.53,78221.76,10.9,-0.73098,0.00016,21.11216]
[1778966719238,31.52,78222.01,10.9,-0.73096,0.00016,21.11297]
[1778966724273,31.52,78221.68,10.9,-0.73103,0.00016,21.11009]
[1778966729309,31.52,78221.93,10.9,-0.731,0.00016,21.1114]
[1778966734344,31.52,78222.43,10.9,-0.73096,0.00016,21.11018]
[1778966740386,31.52,78222.41,10.9,-0.73098,0.00016,21.10958]
[1778966742401,31.52,78226.08,10.9,-0.73038,0.00016,21.13405]
[1778966747435,31.51,78228.44,10.9,-0.73001,0.00016,21.14908]
[1778966752472,31.51,78229.08,10.9,-0.72992,0.00016,21.15282]
[1778966757516,31.51,78231.11,10.9,-0.7296,0.00016,21.16589]
[1778966762551,31.51,78231.28,10.9,-0.72959,0.00016,21.16649]
[1778966766580,31.51,78235.93,10.9,-0.72883,0.00016,21.19738]
[1778966768595,31.51,78239.2,10.9,-0.72829,0.00016,21.21904]
[1778966769602,31.51,78243.2,10.9,-0.72764,0.00016,21.24559]
[1778966770609,31.51,78245.82,10.9,-0.72721,0.00016,21.26294]
[1778966772623,31.5,78248.25,10.9,-0.72682,0.00016,21.2787]
[1778966777658,31.5,78249.36,10.9,-0.72665,0.00017,21.2853]
[1778966782693,31.5,78249.78,10.9,-0.72661,0.00017,21.28728]
[1778966788735,31.49,78249.91,10.9,-0.72661,0.00017,21.28717]
[1778966792763,31.49,78252.82,10.9,-0.72617,0.00017,21.30165]
[1778966798022,31.49,78252.98,10.9,-0.72616,0.00017,21.30218]
[1778966804849,31.48,78253.33,10.9,-0.72614,0.00017,21.30294]
[1778966809884,31.48,78253.19,10.9,-0.72619,0.00017,21.30117]
[1778966814919,31.48,78254.08,10.9,-0.72606,0.00017,21.30623]
[1778966819954,31.47,78253.9,10.9,-0.72612,0.00017,21.3042]
[1778966824989,31.47,78254.04,10.9,-0.72611,0.00017,21.30431]
[1778966831034,31.47,78254.24,10.9,-0.72611,0.00017,21.30467]
[1778966837076,31.46,78254.19,10.9,-0.72614,0.00017,21.30339]
[1778966848153,31.46,78253.87,10.9,-0.72624,0.00017,21.29958]
[1778966858223,31.45,78253.88,10.9,-0.7263,0.00017,21.29401]
[1778966862251,31.45,78251.38,10.9,-0.72673,0.00017,21.27683]
[1778966863258,31.45,78249.02,10.9,-0.72712,0.00017,21.261]
[1778966868295,31.45,78248.66,10.9,-0.7272,0.00017,21.25802]
[1778966873330,31.44,78248.86,10.9,-0.72718,0.00017,21.25876]
[1778966878365,31.44,78248.67,10.9,-0.72723,0.00017,21.25687]
[1778966889442,31.44,78248.27,10.9,-0.72732,0.00017,21.25316]
[1778966894478,31.44,78247.62,10.9,-0.72744,0.00017,21.2485]
[1778966899514,31.43,78247.56,10.9,-0.72745,0.00017,21.24785]
[1778966905557,31.43,78247.56,10.9,-0.72746,0.00017,21.2476]
[1778966910591,31.43,78247.64,10.9,-0.72745,0.00017,21.24796]
[1778966915626,31.43,78248.14,10.9,-0.7274,0.00017,21.24697]
[1778966920662,31.43,78248.41,10.9,-0.72736,0.00017,21.24863]
[1778966925697,31.43,78248.85,10.9,-0.72729,0.00017,21.25145]
[1778966930732,31.43,78248.82,10.9,-0.7273,0.00017,21.25115]
[1778966935767,31.43,78248.81,10.9,-0.7273,0.00017,21.25101]
[1778966940802,31.43,78248.84,10.9,-0.7273,0.00017,21.25114]
[1778966945837,31.43,78248.81,10.9,-0.72731,0.00017,21.25089]
[1778966951879,31.43,78248.7,10.9,-0.72732,0.00017,21.25012]
[1778966956914,31.43,78248.53,10.9,-0.72735,0.00017,21.24897]
[1778966963963,31.43,78248.61,10.9,-0.72734,0.00017,21.2495]
[1778966968998,31.43,78249.08,10.9,-0.72726,0.00017,21.25263]
[1778966974036,31.43,78246.0,10.9,-0.7278,0.00017,21.2279]
[1778966979071,31.43,78245.47,10.9,-0.72789,0.00017,21.22447]
[1778966985113,31.43,78246.32,10.9,-0.72774,0.00017,21.23023]
[1778966990148,31.43,78246.21,10.9,-0.72776,0.00017,21.22945]
[1778966997197,31.43,78245.99,10.9,-0.7278,0.00017,21.22805]
[1778967001225,31.43,78248.73,10.9,-0.72734,0.00017,21.24636]
[1778967006260,31.43,78252.12,10.9,-0.72678,0.00017,21.26889]
[1778967007267,31.43,78254.35,10.9,-0.72642,0.00017,21.28369]
[1778967012302,31.43,78254.75,10.9,-0.72636,0.00017,21.28612]
[1778967017337,31.43,78255.84,10.9,-0.72618,0.00017,21.2931]
[1778967022372,31.43,78256.71,10.9,-0.72605,0.00017,21.29859]
[1778967027407,31.43,78257.69,10.9,-0.72589,0.00017,21.30476]
[1778967032442,31.43,78257.74,10.9,-0.72592,0.00017,21.30057]
[1778967037477,31.42,78257.79,10.9,-0.72592,0.00017,21.30058]
[1778967044526,31.42,78257.95,10.9,-0.72591,0.00017,21.30119]
[1778967049561,31.42,78258.76,10.9,-0.72578,0.00017,21.30624]
[1778967054596,31.42,78257.82,10.9,-0.72595,0.00017,21.29968]
[1778967059631,31.42,78257.66,10.9,-0.72598,0.00017,21.29833]
[1778967065673,31.42,78257.84,10.9,-0.72596,0.00017,21.29917]
[1778967070708,31.42,78257.88,10.9,-0.72596,0.00017,21.29911]
[1778967075743,31.41,78257.8,10.9,-0.72598,0.00017,21.29823]
[1778967081785,31.41,78257.58,10.9,-0.72603,0.00017,21.29632]
[1778967086820,31.41,78257.58,10.9,-0.72604,0.00017,21.29595]
[1778967091855,31.41,78257.84,10.9,-0.72604,0.00017,21.2931]
[1778967097897,31.41,78257.58,10.9,-0.72609,0.00017,21.2909]
[1778967104946,31.41,78257.56,10.9,-0.72611,0.00017,21.29022]
[1778967110988,31.4,78257.77,10.9,-0.72609,0.00017,21.29105]
[1778967116023,31.4,78257.77,10.9,-0.7261,0.00017,21.29064]
[1778967121059,31.4,78258.12,10.9,-0.72605,0.00017,21.29255]
[1778967126094,31.4,78258.22,10.9,-0.72605,0.00017,21.29278]
[1778967131129,31.4,78258.4,10.9,-0.72603,0.00017,21.29355]
[1778967136164,31.4,78258.67,10.9,-0.726,0.00017,21.29492]
[1778967141200,31.39,78259.24,10.9,-0.72591,0.00017,21.29826]
[1778967146235,31.39,78259.85,10.9,-0.72582,0.00017,21.30187]
[1778967151270,31.39,78259.9,10.9,-0.72586,0.00017,21.29758]
[1778967156305,31.39,78259.6,10.9,-0.72592,0.00017,21.29515]
[1778967161340,31.39,78260.24,10.9,-0.72582,0.00017,21.29899]
[1778967166375,31.38,78260.18,10.9,-0.72584,0.00017,21.29816]
[1778967173424,31.38,78260.21,10.9,-0.72585,0.00017,21.29777]
[1778967178517,31.38,78260.07,10.9,-0.72589,0.00017,21.29644]
[1778967179467,31.38,78255.02,10.9,-0.72673,0.00017,21.26275]
[1778967181481,31.38,78250.66,10.9,-0.72745,0.00017,21.2336]
[1778967186516,31.38,78250.51,10.9,-0.72748,0.00017,21.23257]
[1778967191551,31.38,78250.27,10.9,-0.72752,0.00017,21.23098]
[1778967194572,31.38,78245.8,10.9,-0.72826,0.00017,21.20103]
[1778967199607,31.38,78247.16,10.9,-0.72803,0.00017,21.21032]
[1778967208670,31.38,78247.39,10.9,-0.72798,0.00017,21.21212]
[1778967213706,31.38,78247.5,10.9,-0.72799,0.00017,21.20874]
[1778967219748,31.38,78247.51,10.9,-0.72799,0.00017,21.20892]
[1778967224783,31.38,78247.37,10.9,-0.72801,0.00017,21.20816]
[1778967231832,31.38,78247.32,10.9,-0.72801,0.00017,21.2079]
[1778967236868,31.38,78247.99,10.9,-0.72791,0.00017,21.21201]
[1778967243921,31.38,78248.23,10.9,-0.7279,0.00017,21.21258]
[1778967248956,31.38,78248.07,10.9,-0.72795,0.00017,21.2108]
[1778967253991,31.37,78248.25,10.9,-0.72793,0.00017,21.21132]
[1778967259028,31.37,78248.01,10.9,-0.72799,0.00017,21.20902]
[1778967264063,31.37,78248.04,10.9,-0.728,0.00017,21.20853]
[1778967269098,31.36,78248.17,10.9,-0.728,0.00017,21.20857]
[1778967274133,31.36,78248.11,10.9,-0.72807,0.00017,21.20304]
[1778967279168,31.36,78248.58,10.9,-0.72801,0.00017,21.20521]
[1778967284203,31.35,78248.58,10.9,-0.72805,0.00017,21.20401]
[1778967289238,31.35,78248.65,10.9,-0.72806,0.00017,21.20346]
[1778967294273,31.34,78249.08,10.9,-0.72802,0.00017,21.2053]
[1778967299308,31.34,78250.46,10.9,-0.72781,0.00017,21.2136]
[1778967304343,31.34,78250.81,10.9,-0.72777,0.00017,21.21523]
[1778967309378,31.34,78250.76,10.9,-0.72778,0.00017,21.21474]
[1778967314413,31.34,78250.76,10.9,-0.72779,0.00017,21.21456]
[1778967317435,31.34,78244.83,10.9,-0.72878,0.00017,21.17442]
[1778967318441,31.33,78241.51,10.9,-0.72933,0.00017,21.15197]
[1778967323477,31.33,78241.69,10.9,-0.72932,0.00017,21.15257]
[1778967328511,31.33,78240.42,10.9,-0.72955,0.00017,21.14343]
[1778967333546,31.33,78240.69,10.9,-0.72954,0.00017,21.14054]
[1778967338581,31.33,78240.45,10.9,-0.7296,0.00017,21.13844]
[1778967342609,31.32,78237.04,10.9,-0.73017,0.00017,21.11511]
[1778967344623,31.32,78234.32,10.9,-0.73062,0.00017,21.09663]
[1778967349658,31.32,78233.5,10.9,-0.73076,0.00017,21.09085]
[1778967354693,31.32,78233.53,10.9,-0.73076,0.00017,21.09079]
[1778967359728,31.32,78233.41,10.9,-0.73079,0.00017,21.08972]
[1778967365770,31.32,78233.52,10.9,-0.73078,0.00017,21.09015]
[1778967370805,31.32,78233.33,10.9,-0.73082,0.00017,21.08862]
[1778967375840,31.32,78233.25,10.9,-0.73084,0.00017,21.08783]
[1778967381882,31.32,78233.36,10.9,-0.73083,0.00017,21.08828]
[1778967386917,31.32,78233.37,10.9,-0.73083,0.00017,21.08811]
[1778967391952,31.32,78233.16,10.9,-0.7309,0.00017,21.08225]
[1778967401016,31.31,78233.15,10.9,-0.73091,0.00017,21.08178]
[1778967406051,31.31,78233.19,10.9,-0.73091,0.00017,21.08183]
[1778967411086,31.31,78233.04,10.9,-0.73094,0.00017,21.0806]
[1778967416121,31.31,78233.38,10.9,-0.73089,0.00017,21.08268]
[1778967422163,31.31,78233.41,10.9,-0.7309,0.00017,21.08262]
[1778967428205,31.31,78233.45,10.9,-0.7309,0.00017,21.08263]
[1778967433240,31.31,78233.31,10.9,-0.73092,0.00017,21.08148]
[1778967438275,31.31,78233.34,10.9,-0.73092,0.00017,21.08149]
[1778967443310,31.31,78233.08,10.9,-0.73097,0.00017,21.07954]
[1778967448345,31.31,78233.16,10.9,-0.73096,0.00017,21.0799]
[1778967454387,31.31,78232.8,10.9,-0.73106,0.00017,21.07309]
[1778967459422,31.31,78232.68,10.9,-0.73108,0.00017,21.07218]
[1778967464500,31.31,78232.89,10.9,-0.73105,0.00017,21.07351]
[1778967469536,31.3,78238.37,10.9,-0.73014,0.00017,21.11042]
[1778967471550,31.31,78242.33,10.9,-0.72949,0.00017,21.13717]
[1778967477592,31.31,78243.5,10.9,-0.72929,0.00017,21.14506]
[1778967481622,31.31,78248.1,10.9,-0.72853,0.00017,21.17598]
[1778967486657,31.3,78249.3,10.9,-0.72834,0.00017,21.18373]
[1778967491692,31.3,78249.13,10.9,-0.72838,0.00017,21.18224]
[1778967496731,31.3,78249.82,10.9,-0.72828,0.00017,21.18618]
[1778967501767,31.3,78249.6,10.9,-0.72834,0.00017,21.18378]
[1778967506802,31.29,78251.52,10.9,-0.72804,0.00017,21.19595]
[1778967512844,31.29,78251.56,10.9,-0.72808,0.00017,21.19133]
[1778967517879,31.29,78251.6,10.9,-0.72809,0.00017,21.19099]
[1778967522914,31.29,78251.63,10.9,-0.7281,0.00017,21.19055]
[1778967531977,31.28,78251.24,10.9,-0.7282,0.00017,21.18675]
[1778967532984,31.28,78248.63,10.9,-0.72863,0.00017,21.16908]
[1778967533993,31.28,78243.31,10.9,-0.72952,0.00017,21.13306]
[1778967539026,31.28,78241.82,10.9,-0.72979,0.00017,21.12211]
[1778967544061,31.27,78241.32,10.9,-0.7299,0.00017,21.11784]
[1778967549096,31.27,78241.26,10.9,-0.72993,0.00017,21.11658]
[1778967554133,31.27,78241.36,10.9,-0.72993,0.00017,21.11642]
[1778967559168,31.26,78241.21,10.9,-0.72998,0.00017,21.11456]
[1778967564203,31.26,78241.56,10.9,-0.72994,0.00017,21.11607]
[1778967574273,31.25,78242.1,10.9,-0.72993,0.00017,21.11378]
[1778967582329,31.25,78241.92,10.9,-0.72999,0.00017,21.11126]
[1778967591392,31.24,78241.87,10.9,-0.73004,0.00017,21.10951]
[1778967601462,31.24,78241.75,10.9,-0.7301,0.00017,21.10713]
[1778967607504,31.23,78241.44,10.9,-0.73017,0.00017,21.1041]
[1778967612541,31.23,78241.84,10.9,-0.73013,0.00017,21.10586]
[1778967617576,31.23,78241.82,10.9,-0.73015,0.00017,21.10495]
[1778967622611,31.22,78241.84,10.9,-0.73017,0.00017,21.10431]
[1778967627647,31.22,78241.86,10.9,-0.73019,0.00017,21.10367]
[1778967632682,31.22,78242.06,10.9,-0.7302,0.00017,21.10005]
[1778967637718,31.22,78241.69,10.9,-0.73028,0.00017,21.09679]
[1778967647788,31.21,78242.15,10.9,-0.73025,0.00017,21.09842]
[1778967652823,31.21,78242.6,10.9,-0.73019,0.00017,21.10074]
[1778967654837,31.21,78245.22,10.9,-0.72976,0.00017,21.11816]
[1778967659879,31.21,78245.99,10.9,-0.72964,0.00017,21.12306]
[1778967664914,31.2,78245.78,10.9,-0.72968,0.00017,21.12135]
[1778967669949,31.2,78245.97,10.9,-0.72966,0.00017,21.12237]
[1778967673977,31.2,78248.62,10.9,-0.72922,0.00017,21.14005]
[1778967680019,31.2,78250.12,10.9,-0.72899,0.00017,21.14975]
[1778967685054,31.2,78249.88,10.9,-0.72903,0.00017,21.14782]
[1778967690089,31.2,78250.12,10.9,-0.729,0.00017,21.14915]
[1778967696131,31.2,78249.74,10.9,-0.7291,0.00017,21.14207]
[1778967698145,31.2,78242.25,10.9,-0.73035,0.00017,21.09136]
[1778967707209,31.19,78240.13,10.9,-0.73072,0.00017,21.07621]
[1778967712244,31.19,78239.68,10.9,-0.73081,0.00017,21.07273]
[1778967717279,31.19,78239.63,10.9,-0.73081,0.00017,21.07245]
[1778967722314,31.19,78240.1,10.9,-0.73073,0.00017,21.07567]
[1778967727349,31.19,78238.98,10.9,-0.73092,0.00017,21.06813]
[1778967732384,31.19,78239.0,10.9,-0.73091,0.00017,21.06838]
[1778967737419,31.19,78239.19,10.9,-0.73088,0.00017,21.06981]
[1778967740440,31.19,78233.36,10.9,-0.73184,0.00017,21.03029]
[1778967743461,31.2,78231.3,10.9,-0.73218,0.00017,21.01651]
[1778967754539,31.19,78229.72,10.9,-0.73249,0.00017,21.00076]
[1778967759576,31.19,78229.57,10.9,-0.73252,0.00017,20.99931]
[1778967764610,31.19,78229.09,10.9,-0.73261,0.00017,20.99562]
[1778967776694,31.19,78229.22,10.9,-0.7326,0.00017,20.99614]
[1778967781729,31.19,78223.35,10.9,-0.73358,0.00017,20.95575]
[1778967786765,31.18,78221.97,10.9,-0.73382,0.00016,20.94559]
[1778967788778,31.18,78218.25,10.9,-0.73444,0.00016,20.91987]
[1778967790792,31.18,78214.72,10.9,-0.73503,0.00016,20.89548]
[1778967796834,31.18,78214.35,10.9,-0.7351,0.00016,20.89256]
[1778967800862,31.18,78212.01,10.9,-0.73549,0.00016,20.87629]
[1778967802876,31.18,78209.51,10.9,-0.73591,0.00016,20.85893]
[1778967805897,31.18,78206.62,10.9,-0.73639,0.00016,20.8387]
[1778967807911,31.18,78203.64,10.9,-0.73688,0.00016,20.81817]
[1778967808997,31.18,78201.12,10.9,-0.73729,0.00016,20.8007]
[1778967814960,31.18,78200.19,10.9,-0.73748,0.00016,20.78978]
[1778967821002,31.18,78200.18,10.9,-0.73749,0.00016,20.78955]
[1778967824023,31.18,78196.25,10.9,-0.73813,0.00016,20.76232]
[1778967826037,31.18,78193.68,10.9,-0.73855,0.00016,20.74454]
[1778967828051,31.18,78191.54,10.9,-0.7389,0.00016,20.72975]
[1778967829058,31.18,78189.56,10.9,-0.73923,0.00016,20.71604]
[1778967830666,31.18,78187.98,10.9,-0.73948,0.00016,20.70512]
[1778967831072,31.18,78185.49,10.9,-0.73989,0.00016,20.68787]
[1778967832079,31.18,78191.55,10.9,-0.7389,0.00016,20.72993]
[1778967833086,31.18,78197.21,10.9,-0.73797,0.00016,20.76918]
[1778967833637,31.18,78197.21,10.9,-0.73797,0.00016,20.76918]
[1778967834093,31.18,78201.42,10.9,-0.73728,0.00016,20.79828]
[1778967835100,31.18,78204.04,10.9,-0.73685,0.00016,20.81633]
[1778967840135,31.18,78205.67,10.9,-0.73659,0.00016,20.82753]
[1778967842149,31.18,78208.75,10.9,-0.73608,0.00016,20.84865]
[1778967844163,31.18,78217.74,10.9,-0.7346,0.00016,20.91049]
[1778967845170,31.18,78219.74,10.9,-0.73427,0.00016,20.92423]
[1778967850205,31.18,78220.14,10.9,-0.7342,0.00016,20.92711]
[1778967854233,31.18,78222.24,10.9,-0.73385,0.00017,20.94159]
[1778967859268,31.18,78221.82,10.9,-0.73392,0.00017,20.93882]
[1778967863296,31.18,78219.54,10.9,-0.73429,0.00016,20.92329]
[1778967868332,31.18,78218.89,10.9,-0.73441,0.00016,20.91854]
[1778967874373,31.18,78218.42,10.9,-0.73452,0.00016,20.91072]
[1778967879408,31.18,78216.63,10.9,-0.73482,0.00016,20.89834]
[1778967884443,31.18,78216.63,10.9,-0.73482,0.00016,20.89863]
[1778967889481,31.18,78216.41,10.9,-0.73484,0.00016,20.89742]
[1778967892502,31.18,78212.96,10.9,-0.73542,0.00016,20.8736]
[1778967893654,31.18,78212.96,10.9,-0.73542,0.00016,20.8736]
[1778967894162,31.18,78211.0,10.9,-0.73574,0.00016,20.85994]
[1778967894516,31.18,78246.47,10.9,-0.72988,0.00017,21.10196]
[1778967896042,31.18,78256.94,10.9,-0.72813,0.00017,21.17258]
[1778967897702,31.18,78254.81,10.9,-0.72849,0.00017,21.15824]
[1778967904591,31.18,78255.43,10.9,-0.72838,0.00017,21.16249]
[1778967910398,31.18,78255.51,10.9,-0.72837,0.00017,21.16303]
[1778967916675,31.18,78256.8,10.9,-0.72816,0.00017,21.17163]
[1778967921710,31.18,78256.43,10.9,-0.72822,0.00017,21.16899]
[1778967926745,31.18,78256.73,10.9,-0.72818,0.00017,21.17073]
[1778967932787,31.17,78257.35,10.9,-0.72812,0.00017,21.17023]
[1778967937822,31.17,78256.62,10.9,-0.72826,0.00017,21.16451]
[1778967942857,31.17,78256.52,10.9,-0.7283,0.00017,21.16304]
[1778967948899,31.16,78256.3,10.9,-0.72836,0.00017,21.16047]
[1778967956955,31.16,78256.41,10.9,-0.72838,0.00017,21.15998]
[1778967962997,31.15,78256.57,10.9,-0.72837,0.00017,21.16013]
[1778967969039,31.15,78256.55,10.9,-0.7284,0.00017,21.15906]
[1778967977095,31.15,78256.73,10.9,-0.7284,0.00017,21.159]
[1778967982130,31.14,78256.61,10.9,-0.72845,0.00017,21.15738]
[1778967986945,31.14,78256.5,10.9,-0.72847,0.00017,21.15631]
[1778967986990,31.14,78256.5,10.9,-0.72848,0.00017,21.15583]
[1778967987813,31.14,78256.5,10.9,-0.72848,0.00017,21.15583]
[1778967987968,31.14,78256.5,10.9,-0.72848,0.00017,21.15583]
[1778967988023,31.14,78256.5,10.9,-0.72849,0.00017,21.15567]
[1778967991813,31.14,78256.46,10.9,-0.72854,0.00017,21.15051]
[1778967999249,31.13,78255.93,10.9,-0.72868,0.00017,21.14513]
[1778968005291,31.12,78255.84,10.9,-0.72873,0.00017,21.14321]
[1778968010326,31.12,78255.64,10.9,-0.72878,0.00017,21.14093]
[1778968015361,31.12,78254.52,10.9,-0.72899,0.00017,21.1326]
[1778968020396,31.12,78254.17,10.9,-0.72907,0.00017,21.12951]
[1778968025432,31.11,78253.74,10.9,-0.72916,0.00017,21.1259]
[1778968030466,31.11,78252.72,10.9,-0.72935,0.00017,21.11817]
[1778968035502,31.11,78252.03,10.9,-0.72948,0.00017,21.11286]
[1778968040537,31.11,78250.79,10.9,-0.7297,0.00017,21.10394]
[1778968047585,31.1,78249.38,10.9,-0.72995,0.00017,21.09376]
[1778968052620,31.1,78248.74,10.9,-0.7301,0.00017,21.08471]
[1778968057655,31.1,78247.26,10.9,-0.73037,0.00017,21.07391]
[1778968062690,31.1,78245.12,10.9,-0.73074,0.00017,21.05864]
[1778968064704,31.09,78241.85,10.9,-0.7313,0.00017,21.03593]
[1778968070746,31.09,78241.1,10.9,-0.73145,0.00017,21.02963]
[1778968073767,31.09,78238.87,10.9,-0.73184,0.00017,21.01382]
[1778968078802,31.08,78238.9,10.9,-0.73186,0.00017,21.01312]
[1778968083837,31.08,78238.13,10.9,-0.73201,0.00017,21.00704]
[1778968091893,31.08,78238.12,10.9,-0.73204,0.00017,21.00569]
[1778968100956,31.07,78237.98,10.9,-0.7321,0.00017,21.00317]
[1778968105991,31.07,78237.6,10.9,-0.73219,0.00017,20.99967]
[1778968111026,31.06,78237.56,10.9,-0.73225,0.00017,20.99425]
[1778968116061,31.06,78237.16,10.9,-0.73234,0.00017,20.99041]
[1778968121096,31.06,78237.67,10.9,-0.73228,0.00017,20.99303]
[1778968126131,31.05,78237.66,10.9,-0.7323,0.00017,20.99217]
[1778968131166,31.05,78236.39,10.9,-0.73253,0.00017,20.98278]
[1778968136201,31.05,78235.68,10.9,-0.73267,0.00017,20.97729]
[1778968143250,31.05,78235.88,10.9,-0.73265,0.00017,20.9778]
[1778968150299,31.04,78234.81,10.9,-0.73285,0.00017,20.96969]
[1778968155334,31.04,78234.57,10.9,-0.73291,0.00017,20.96751]
[1778968160370,31.04,78235.23,10.9,-0.73281,0.00017,20.9715]
[1778968165405,31.04,78235.3,10.9,-0.73281,0.00017,20.97143]
[1778968170440,31.03,78233.49,10.9,-0.73312,0.00017,20.95852]
[1778968175479,31.03,78232.91,10.9,-0.73326,0.00017,20.94987]
[1778968180514,31.03,78233.18,10.9,-0.73323,0.00017,20.95134]
[1778968186556,31.03,78232.7,10.9,-0.73332,0.00017,20.94767]
[1778968192606,31.03,78231.66,10.9,-0.7335,0.00017,20.94024]
[1778968197341,31.03,78231.5,10.9,-0.73353,0.00017,20.93903]
[1778968198648,31.03,78228.05,10.9,-0.7341,0.00017,20.91524]
[1778968202676,31.03,78221.23,10.9,-0.73524,0.00017,20.86808]
[1778968203684,31.03,78234.31,10.9,-0.73306,0.00017,20.95816]
[1778968204690,31.03,78246.76,10.9,-0.73099,0.00017,21.04337]
[1778968205697,31.03,78247.42,10.9,-0.73088,0.00017,21.04784]
[1778968206925,31.03,78247.42,10.9,-0.73088,0.00017,21.04784]
[1778968213753,31.03,78249.12,10.9,-0.73061,0.00017,21.05906]
[1778968219401,31.03,78249.7,10.9,-0.73051,0.00017,21.06276]
[1778968224830,31.02,78249.89,10.9,-0.7305,0.00017,21.06355]
[1778968229865,31.02,78250.05,10.9,-0.73048,0.00017,21.06435]
[1778968234900,31.02,78249.1,10.9,-0.73067,0.00017,21.05347]
[1778968243963,31.02,78248.94,10.9,-0.73072,0.00017,21.05169]
[1778968248998,31.02,78247.35,10.9,-0.73099,0.00017,21.04045]
[1778968251012,31.02,78240.47,10.9,-0.73214,0.00017,20.99332]
[1778968252019,31.02,78238.32,10.9,-0.7325,0.00017,20.97848]
[1778968254033,31.02,78235.69,10.9,-0.73295,0.00017,20.96022]
[1778968259068,31.01,78235.02,10.9,-0.73307,0.00017,20.9552]
[1778968264103,31.01,78235.02,10.9,-0.73308,0.00017,20.95479]
[1778968266117,31.01,78237.37,10.9,-0.73269,0.00017,20.97071]
[1778968267124,31.01,78240.05,10.9,-0.73225,0.00017,20.98895]
[1778968272159,31.01,78241.13,10.9,-0.73209,0.00017,20.99559]
[1778968277194,31.01,78241.34,10.9,-0.73207,0.00017,20.99639]
[1778968282229,31.01,78241.25,10.9,-0.73209,0.00017,20.99554]
[1778968287264,31.01,78240.86,10.9,-0.73216,0.00017,20.99268]
[1778968292299,31.0,78240.85,10.9,-0.7322,0.00017,20.98821]
[1778968297334,31.0,78242.48,10.9,-0.73193,0.00017,20.99917]
[1778968302370,31.0,78242.65,10.9,-0.73191,0.00017,21.00011]
[1778968307405,31.0,78243.36,10.9,-0.73179,0.00017,21.00478]
[1778968312440,31.0,78243.39,10.9,-0.73179,0.00017,21.00488]
[1778968317475,31.0,78243.28,10.9,-0.73181,0.00017,21.00406]
[1778968322510,31.0,78243.13,10.9,-0.73184,0.00017,21.003]
[1778968327545,31.0,78243.19,10.9,-0.73183,0.00017,21.00347]
[1778968332580,31.0,78243.34,10.9,-0.7318,0.00017,21.00462]
[1778968337615,31.0,78243.65,10.9,-0.73174,0.00017,21.0069]
[1778968342650,31.0,78243.65,10.9,-0.73174,0.00017,21.00708]
[1778968343657,31.0,78246.25,10.9,-0.7313,0.00017,21.02488]
[1778968345671,31.0,78250.43,10.9,-0.7306,0.00017,21.05354]
[1778968351714,31.0,78251.7,10.9,-0.73042,0.00017,21.05788]
[1778968356748,31.0,78251.74,10.9,-0.73042,0.00017,21.05815]
[1778968361783,31.0,78251.78,10.9,-0.73041,0.00017,21.05832]
[1778968366818,31.0,78251.64,10.9,-0.73044,0.00017,21.05727]
[1778968371854,31.0,78251.63,10.9,-0.73044,0.00017,21.0571]
[1778968376889,31.0,78251.66,10.9,-0.73044,0.00017,21.05721]
[1778968381924,31.0,78251.65,10.9,-0.73044,0.00017,21.05705]
[1778968386959,31.0,78251.18,10.9,-0.73052,0.00017,21.05377]
[1778968391994,31.0,78251.66,10.9,-0.73044,0.00017,21.05706]
[1778968397030,31.0,78251.33,10.9,-0.7305,0.00017,21.05471]
[1778968402064,31.0,78251.37,10.9,-0.7305,0.00017,21.05483]
[1778968407099,31.0,78251.33,10.9,-0.73051,0.00017,21.0545]
[1778968412134,31.0,78252.02,10.9,-0.73042,0.00017,21.0549]
[1778968417169,31.0,78251.95,10.9,-0.73044,0.00017,21.0543]
[1778968422204,31.0,78252.05,10.9,-0.73042,0.00017,21.05489]
[1778968427239,31.0,78252.01,10.9,-0.73044,0.00017,21.05439]
[1778968432274,31.0,78252.21,10.9,-0.73041,0.00017,21.0555]
[1778968437309,31.0,78252.35,10.9,-0.73039,0.00017,21.05619]
[1778968442347,31.0,78252.2,10.9,-0.73042,0.00017,21.05489]
[1778968447380,30.99,78252.13,10.9,-0.73044,0.00017,21.0541]
[1778968452415,30.99,78252.05,10.9,-0.73046,0.00017,21.05329]
[1778968457450,30.99,78252.06,10.9,-0.73047,0.00017,21.05309]
[1778968462485,30.99,78252.82,10.9,-0.73035,0.00017,21.058]
[1778968467520,30.99,78252.78,10.9,-0.73036,0.00017,21.05744]
[1778968472555,30.99,78251.98,10.9,-0.73053,0.00017,21.04758]
[1778968478597,30.99,78250.86,10.9,-0.73072,0.00017,21.03986]
[1778968484640,30.99,78250.84,10.9,-0.73073,0.00017,21.03961]
[1778968489675,30.99,78250.89,10.9,-0.73072,0.00017,21.03982]
[1778968494710,30.99,78250.96,10.9,-0.73071,0.00017,21.04017]
[1778968499745,30.99,78251.01,10.9,-0.73072,0.00017,21.04018]
[1778968506794,30.98,78251.09,10.9,-0.73075,0.00017,21.03892]
[1778968511829,30.97,78250.09,10.9,-0.73095,0.00017,21.03062]
[1778968517871,30.97,78249.99,10.9,-0.73101,0.00017,21.02819]
[1778968522907,30.96,78250.83,10.9,-0.73091,0.00017,21.03244]
[1778968527942,30.96,78250.64,10.9,-0.73098,0.00017,21.02963]
[1778968532977,30.95,78252.21,10.9,-0.73079,0.00017,21.03472]
[1778968538013,30.95,78253.84,10.9,-0.73054,0.00017,21.04463]
[1778968544054,30.94,78253.84,10.9,-0.73058,0.00017,21.04326]
[1778968550096,30.94,78254.73,10.9,-0.73046,0.00017,21.04816]
[1778968556138,30.93,78255.84,10.9,-0.7303,0.00017,21.05456]
[1778968561173,30.93,78255.99,10.9,-0.7303,0.00017,21.0546]
[1778968566210,30.93,78256.86,10.9,-0.73018,0.00017,21.05956]
[1778968571245,30.92,78257.66,10.9,-0.73007,0.00017,21.06405]
[1778968576280,30.92,78257.74,10.9,-0.73008,0.00017,21.06366]
[1778968581318,30.92,78257.15,10.9,-0.73021,0.00017,21.05876]
[1778968586354,30.91,78257.17,10.9,-0.73022,0.00017,21.05805]
[1778968591389,30.91,78258.13,10.9,-0.73011,0.00017,21.05956]
[1778968596424,30.91,78258.5,10.9,-0.73007,0.00017,21.06126]
[1778968601459,30.9,78257.5,10.9,-0.73026,0.00017,21.05364]
[1778968606494,30.9,78257.66,10.9,-0.73025,0.00017,21.05396]
[1778968611529,30.9,78257.9,10.9,-0.73023,0.00017,21.05481]
[1778968616564,30.89,78259.65,10.9,-0.72996,0.00017,21.06579]
[1778968621599,30.89,78259.85,10.9,-0.72995,0.00017,21.06632]
[1778968626635,30.89,78260.43,10.9,-0.72988,0.00017,21.06943]
[1778968631670,30.88,78260.26,10.9,-0.72993,0.00017,21.06743]
[1778968636983,30.88,78260.36,10.9,-0.72993,0.00017,21.06745]
[1778968642747,30.88,78260.31,10.9,-0.72997,0.00017,21.0659]
[1778968647782,30.87,78260.47,10.9,-0.72996,0.00017,21.0661]
[1778968652817,30.87,78260.52,10.9,-0.73001,0.00017,21.06133]
[1778968657852,30.87,78260.35,10.9,-0.73006,0.00017,21.05927]
[1778968662887,30.86,78260.43,10.9,-0.73007,0.00017,21.05891]
[1778968667922,30.86,78260.92,10.9,-0.73001,0.00017,21.06135]
[1778968672958,30.86,78261.06,10.9,-0.73001,0.00017,21.06137]
[1778968677994,30.85,78261.48,10.9,-0.72996,0.00017,21.06331]
[1778968683031,30.85,78262.73,10.9,-0.72978,0.00017,21.0709]
[1778968689073,30.84,78262.93,10.9,-0.72977,0.00017,21.0711]
[1778968694108,30.84,78262.57,10.9,-0.72986,0.00017,21.06767]
[1778968699143,30.84,78262.64,10.9,-0.72987,0.00017,21.0672]
[1778968704178,30.83,78262.98,10.9,-0.72984,0.00017,21.06859]
[1778968709214,30.83,78263.68,10.9,-0.72974,0.00017,21.07244]
[1778968714249,30.83,78265.44,10.9,-0.7295,0.00017,21.07937]
[1778968721298,30.82,78265.75,10.9,-0.72948,0.00017,21.08019]
[1778968732376,30.82,78265.38,10.9,-0.72959,0.00017,21.07576]
[1778968737410,30.81,78266.04,10.9,-0.7295,0.00017,21.07946]
[1778968742445,30.81,78266.05,10.9,-0.72952,0.00017,21.07875]
[1778968749494,30.81,78265.95,10.9,-0.72957,0.00017,21.07698]
[1778968755536,30.8,78265.94,10.9,-0.72959,0.00017,21.07601]
[1778968760571,30.8,78266.22,10.9,-0.72956,0.00017,21.07719]
[1778968761578,30.8,78271.01,10.9,-0.72876,0.00017,21.10976]
[1778968763592,30.8,78258.2,10.9,-0.73092,0.00017,21.02196]
[1778968764599,30.8,78247.43,10.9,-0.73274,0.00017,20.94758]
[1778968765606,30.8,78247.23,10.9,-0.73277,0.00017,20.94605]
[1778968766613,30.8,78247.01,10.9,-0.73281,0.00017,20.94446]
[1778968771648,30.8,78246.88,10.9,-0.73287,0.00017,20.93904]
[1778968781718,30.79,78246.82,10.9,-0.73289,0.00017,20.93814]
[1778968786753,30.79,78247.2,10.9,-0.73284,0.00017,20.94043]
[1778968795816,30.79,78245.69,10.9,-0.73311,0.00017,20.92915]
[1778968796823,30.79,78242.63,10.9,-0.73363,0.00017,20.90796]
[1778968801597,30.79,78242.38,10.9,-0.73368,0.00017,20.90591]
[1778968801616,30.79,78242.38,10.9,-0.73368,0.00017,20.90591]
[1778968801858,30.79,78233.11,10.9,-0.73523,0.00017,20.8414]
[1778968802865,30.79,78222.87,10.9,-0.73695,0.00017,20.76989]
[1778968803872,30.79,78219.15,10.9,-0.73757,0.00017,20.74381]
[1778968806893,30.79,78228.78,10.9,-0.73597,0.00017,20.8109]
[1778968807900,30.79,78244.72,10.9,-0.7333,0.00017,20.92161]
[1778968808907,30.79,78248.96,10.9,-0.73259,0.00017,20.95085]
[1778968809914,30.79,78246.17,10.9,-0.73306,0.00017,20.93151]
[1778968812935,30.79,78243.71,10.9,-0.73347,0.00017,20.91435]
[1778968815956,30.78,78237.0,10.9,-0.7346,0.00017,20.86776]
[1778968817971,30.78,78239.39,10.9,-0.7342,0.00017,20.88424]
[1778968820991,30.78,78241.61,10.9,-0.73383,0.00017,20.89961]
[1778968824015,30.78,78244.33,10.9,-0.73338,0.00017,20.91835]
[1778968828043,30.78,78246.5,10.9,-0.73302,0.00017,20.93319]
[1778968833078,30.78,78245.8,10.9,-0.73317,0.00017,20.92392]
[1778968839120,30.78,78245.62,10.9,-0.73321,0.00017,20.92246]
[1778968844155,30.78,78245.29,10.9,-0.73327,0.00017,20.91999]
[1778968850201,30.78,78244.02,10.9,-0.73348,0.00017,20.91102]
[1778968855235,30.78,78243.95,10.9,-0.7335,0.00017,20.91039]
[1778968860270,30.78,78243.85,10.9,-0.73352,0.00017,20.90961]
[1778968864298,30.78,78238.26,10.9,-0.73446,0.00017,20.87083]
[1778968865305,30.78,78229.83,10.9,-0.73587,0.00017,20.81214]
[1778968867319,30.78,78227.17,10.9,-0.73631,0.00017,20.79356]
[1778968873361,30.78,78223.44,10.9,-0.73694,0.00017,20.76732]
[1778968874368,30.78,78220.75,10.9,-0.73739,0.00017,20.74838]
[1778968877389,30.78,78217.46,10.9,-0.73795,0.00017,20.72499]
[1778968882424,30.77,78217.18,10.9,-0.73801,0.00017,20.72248]
[1778968885445,30.77,78222.93,10.9,-0.73706,0.00017,20.76236]
[1778968890480,30.77,78224.71,10.9,-0.73678,0.00017,20.77408]
[1778968894508,30.77,78220.0,10.9,-0.73761,0.00017,20.73626]
[1778968895515,30.77,78215.66,10.9,-0.73834,0.00017,20.70572]
[1778968900550,30.77,78214.87,10.9,-0.73848,0.00017,20.69972]
[1778968906592,30.76,78212.84,10.9,-0.73883,0.00017,20.68485]
[1778968907599,30.76,78210.88,10.9,-0.73916,0.00017,20.67098]
[1778968909613,30.76,78208.18,10.9,-0.73961,0.00017,20.65181]
[1778968911629,30.76,78205.6,10.9,-0.74004,0.00017,20.63351]
[1778968916664,30.76,78205.19,10.9,-0.74012,0.00017,20.63024]
[1778968922730,30.76,78205.34,10.9,-0.7401,0.00017,20.63118]
[1778968922830,30.76,78196.11,10.9,-0.74163,0.00017,20.56576]
[1778968923713,30.76,78202.12,10.9,-0.74064,0.00017,20.6081]
[1778968924720,30.76,78205.17,10.9,-0.74014,0.00017,20.62955]
[1778968929755,30.76,78205.13,10.9,-0.74015,0.00017,20.62884]
[1778968935797,30.76,78204.6,10.9,-0.74025,0.00017,20.62461]
[1778968940832,30.76,78204.23,10.9,-0.74032,0.00017,20.6216]
[1778968943853,30.75,78199.15,10.9,-0.74117,0.00017,20.58549]
[1778968944860,30.75,78193.76,10.9,-0.74206,0.00017,20.54726]
[1778968946874,30.75,78193.24,10.9,-0.74215,0.00017,20.54354]
[1778968954930,30.75,78193.07,10.9,-0.7422,0.00017,20.53826]
[1778968959966,30.75,78193.83,10.9,-0.74209,0.00017,20.54324]
[1778968966008,30.75,78193.41,10.9,-0.74217,0.00017,20.53975]
[1778968971043,30.75,78192.3,10.9,-0.74236,0.00017,20.53159]
[1778968975071,30.75,78187.53,10.9,-0.74315,0.00016,20.49752]
[1778968976078,30.75,78181.56,10.9,-0.74414,0.00016,20.45502]
[1778968978092,30.75,78183.4,10.9,-0.74383,0.00016,20.46813]
[1778968983127,30.75,78183.3,10.9,-0.74384,0.00016,20.46767]
[1778968985058,30.75,78182.53,10.9,-0.74397,0.00016,20.46213]
[1778968990176,30.75,78182.71,10.9,-0.74394,0.00016,20.46343]
[1778968993606,30.75,78182.84,10.9,-0.74392,0.00016,20.46439]
[1778968994204,30.75,78182.23,10.9,-0.74402,0.00016,20.46015]
[1778968997225,30.75,78180.45,10.9,-0.74431,0.00016,20.44747]
[1778969004274,30.75,78185.77,10.9,-0.74341,0.00016,20.4863]
[1778969005281,30.75,78191.38,10.9,-0.74248,0.00017,20.52632]
[1778969006288,30.76,78194.61,10.9,-0.74195,0.00017,20.54935]
[1778969011323,30.76,78193.45,10.9,-0.74216,0.00017,20.53738]
[1778969019379,30.76,78193.82,10.9,-0.74208,0.00017,20.54079]
[1778969024414,30.76,78194.66,10.9,-0.74193,0.00017,20.54714]
[1778969030456,30.76,78194.53,10.9,-0.74194,0.00017,20.5466]
[1778969036498,30.76,78194.35,10.9,-0.74196,0.00017,20.54565]
[1778969041533,30.76,78194.49,10.9,-0.74193,0.00017,20.54698]
[1778969046568,30.77,78194.57,10.9,-0.7419,0.00017,20.54819]
[1778969051603,30.77,78195.2,10.9,-0.74178,0.00017,20.55328]
[1778969059659,30.77,78198.7,10.9,-0.74118,0.00017,20.57926]
[1778969063687,30.78,78196.09,10.9,-0.74159,0.00017,20.56136]
[1778969064694,30.78,78193.91,10.9,-0.74195,0.00017,20.54601]
[1778969069729,30.78,78193.03,10.9,-0.74208,0.00017,20.5403]
[1778969074764,30.78,78192.67,10.9,-0.74216,0.00017,20.53405]
[1778969077786,30.78,78188.67,10.9,-0.74281,0.00016,20.50602]
[1778969078793,30.78,78184.98,10.9,-0.74342,0.00016,20.47996]
[1778969081814,30.78,78180.22,10.9,-0.74419,0.00016,20.44663]
[1778969086849,30.79,78179.75,10.9,-0.74424,0.00016,20.44434]
[1778969089924,30.79,78179.29,10.9,-0.74431,0.00016,20.44149]
[1778969090284,30.79,78179.29,10.9,-0.74431,0.00016,20.44149]
[1778969090385,30.79,78179.76,10.9,-0.74422,0.00016,20.44525]
[1778969091886,30.79,78185.35,10.9,-0.74329,0.00016,20.4852]
[1778969096921,30.79,78186.53,10.9,-0.74308,0.00016,20.4944]
[1778969100949,30.79,78184.21,10.9,-0.74345,0.00016,20.47859]
[1778969105984,30.8,78185.14,10.9,-0.74327,0.00016,20.48613]
[1778969111019,30.8,78184.22,10.9,-0.7434,0.00016,20.48054]
[1778969117061,30.8,78184.22,10.9,-0.74337,0.00016,20.48171]
[1778969122096,30.81,78182.61,10.9,-0.7436,0.00016,20.47156]
[1778969123103,30.81,78178.87,10.9,-0.74422,0.00016,20.44497]
[1778969124110,30.81,78174.78,10.9,-0.74488,0.00016,20.41633]
[1778969129145,30.82,78173.52,10.9,-0.74505,0.00016,20.40876]
[1778969132166,30.82,78171.3,10.9,-0.74543,0.00016,20.38952]
[1778969134180,30.82,78173.7,10.9,-0.74502,0.00016,20.40722]
[1778969135187,30.82,78169.07,10.9,-0.74577,0.00016,20.37448]
[1778969136194,30.82,78164.93,10.9,-0.74645,0.00016,20.34498]
[1778969141874,30.82,78164.95,10.9,-0.74643,0.00016,20.34559]
[1778969147273,30.83,78163.47,10.9,-0.74665,0.00016,20.33587]
[1778969152308,30.83,78163.8,10.9,-0.74658,0.00016,20.33904]
[1778969157343,30.83,78163.92,10.9,-0.74653,0.00016,20.34118]
[1778969162385,30.84,78168.37,10.9,-0.74576,0.00016,20.37464]
[1778969163390,30.84,78172.71,10.9,-0.74505,0.00016,20.40589]
[1778969166411,30.84,78176.07,10.9,-0.74448,0.00016,20.4306]
[1778969169432,30.84,78178.84,10.9,-0.744,0.00016,20.45101]
[1778969170439,30.85,78180.99,10.9,-0.74365,0.00016,20.4665]
[1778969175474,30.85,78182.02,10.9,-0.74345,0.00016,20.47484]
[1778969177488,30.85,78176.12,10.9,-0.74441,0.00016,20.43334]
[1778969178495,30.85,78171.77,10.9,-0.74512,0.00016,20.40264]
[1778969183530,30.86,78171.48,10.9,-0.74513,0.00016,20.4019]
[1778969188565,30.86,78173.01,10.9,-0.74485,0.00016,20.4141]
[1778969193760,30.86,78173.14,10.9,-0.74484,0.00016,20.41174]
[1778969206692,30.87,78172.43,10.9,-0.74487,0.00016,20.41008]
[1778969215754,30.88,78172.47,10.9,-0.74482,0.00016,20.41245]
[1778969220789,30.89,78172.51,10.9,-0.74478,0.00016,20.41386]
[1778969221796,30.89,78166.14,10.9,-0.74582,0.00016,20.36875]
[1778969222803,30.89,78157.68,10.9,-0.74719,0.00016,20.30862]
[1778969224817,30.89,78162.76,10.9,-0.74636,0.00016,20.3453]
[1778969226831,30.89,78160.51,10.9,-0.74671,0.00016,20.32962]
[1778969231867,30.89,78159.82,10.9,-0.7468,0.00016,20.32571]
[1778969237909,30.9,78160.05,10.9,-0.74673,0.00016,20.32864]
[1778969242944,30.9,78160.36,10.9,-0.74666,0.00016,20.33207]
[1778969247979,30.91,78161.06,10.9,-0.74651,0.00016,20.33824]
[1778969253016,30.91,78160.15,10.9,-0.74666,0.00016,20.32869]
[1778969258051,30.91,78160.14,10.9,-0.74664,0.00016,20.32978]
[1778969263086,30.92,78159.47,10.9,-0.74672,0.00016,20.32624]
[1778969268121,30.92,78159.4,10.9,-0.7467,0.00016,20.32689]
[1778969273156,30.92,78159.51,10.9,-0.74666,0.00016,20.32888]
[1778969279198,30.93,78159.33,10.9,-0.74665,0.00016,20.32898]
[1778969284233,30.93,78159.42,10.9,-0.74661,0.00016,20.33073]
[1778969289268,30.94,78159.62,10.9,-0.74655,0.00016,20.33343]
[1778969294303,30.94,78159.12,10.9,-0.74661,0.00016,20.3309]
[1778969299339,30.94,78159.0,10.9,-0.7466,0.00016,20.3311]
[1778969304374,30.95,78159.25,10.9,-0.74653,0.00016,20.33397]
[1778969309409,30.95,78158.69,10.9,-0.7466,0.00016,20.33104]
[1778969313437,30.95,78155.6,10.9,-0.74711,0.00016,20.30561]
[1778969315451,30.96,78157.7,10.9,-0.74676,0.00016,20.32104]
[1778969321493,30.96,78157.23,10.9,-0.74681,0.00016,20.31898]
[1778969322735,30.96,78157.31,10.9,-0.74679,0.00016,20.31976]
[1778969323069,30.96,78157.31,10.9,-0.74679,0.00016,20.31976]
[1778969323810,30.96,78157.31,10.9,-0.74679,0.00016,20.31976]
[1778969324065,30.96,78157.31,10.9,-0.74679,0.00016,20.31976]
[1778969324158,30.96,78157.31,10.9,-0.74678,0.00016,20.31997]
[1778969329566,30.97,78157.25,10.9,-0.74676,0.00016,20.32079]
[1778969331505,30.97,78157.25,10.9,-0.74676,0.00016,20.32079]
[1778969331568,30.97,78157.25,10.9,-0.74676,0.00016,20.32079]
[1778969332591,30.97,78151.71,10.9,-0.74766,0.00016,20.2817]
[1778969333598,30.97,78149.1,10.9,-0.74808,0.00016,20.26312]
[1778969338633,30.97,78147.31,10.9,-0.74836,0.00016,20.25071]
[1778969343668,30.97,78148.82,10.9,-0.7481,0.00016,20.26194]
[1778969344675,30.97,78152.0,10.9,-0.74758,0.00016,20.28484]
[1778969345682,30.97,78155.75,10.9,-0.74697,0.00016,20.31174]
[1778969346689,30.97,78158.49,10.9,-0.74652,0.00016,20.33139]
[1778969351724,30.97,78159.14,10.9,-0.7464,0.00016,20.33657]
[1778969357767,30.98,78158.66,10.9,-0.74646,0.00016,20.33385]
[1778969361795,30.98,78156.63,10.9,-0.74678,0.00016,20.31989]
[1778969367837,30.98,78155.3,10.9,-0.74697,0.00016,20.31141]
[1778969372872,30.98,78155.09,10.9,-0.74702,0.00016,20.30638]
[1778969380928,30.99,78155.15,10.9,-0.74699,0.00016,20.308]
[1778969381935,30.99,78151.42,10.9,-0.74759,0.00016,20.28156]
[1778969383949,30.99,78148.91,10.9,-0.74799,0.00016,20.26388]
[1778969384956,30.99,78151.52,10.9,-0.74756,0.00016,20.28258]
[1778969389991,30.99,78152.74,10.9,-0.74735,0.00016,20.29184]
[1778969395026,30.99,78152.98,10.9,-0.7473,0.00016,20.29431]
[1778969400061,31.0,78152.97,10.9,-0.74728,0.00016,20.29497]
[1778969405097,31.0,78153.09,10.9,-0.74724,0.00016,20.29652]
[1778969410173,31.0,78153.42,10.9,-0.74718,0.00016,20.29927]
[1778969416174,31.0,78152.93,10.9,-0.74726,0.00016,20.29588]
[1778969421336,31.0,78152.34,10.9,-0.74735,0.00016,20.29174]
[1778969422216,31.0,78155.04,10.9,-0.74691,0.00016,20.311]
[1778969427251,31.0,78155.24,10.9,-0.74688,0.00016,20.31242]
[1778969432286,31.0,78155.38,10.9,-0.74689,0.00016,20.30915]
[1778969435749,31.0,78160.48,10.9,-0.74606,0.00016,20.34554]
[1778969436314,31.0,78166.86,10.9,-0.74502,0.00016,20.39081]
[1778969438328,31.0,78168.07,10.9,-0.74482,0.00016,20.39948]
[1778969441349,31.0,78171.43,10.9,-0.74427,0.00016,20.42315]
[1778969443364,31.0,78174.55,10.9,-0.74376,0.00016,20.44518]
[1778969449406,31.0,78175.14,10.9,-0.74369,0.00016,20.44854]
[1778969452427,31.0,78178.79,10.9,-0.7431,0.00016,20.47379]
[1778969462497,30.99,78179.45,10.9,-0.74301,0.00016,20.47771]
[1778969467533,30.99,78182.38,10.9,-0.74253,0.00016,20.49838]
[1778969469546,30.99,78185.3,10.9,-0.74205,0.00016,20.51897]
[1778969474581,30.99,78187.28,10.9,-0.74172,0.00016,20.53294]
[1778969482637,30.99,78186.99,10.9,-0.74178,0.00016,20.53075]
[1778969483644,30.99,78180.88,10.9,-0.74278,0.00016,20.48772]
[1778969485659,30.99,78176.55,10.9,-0.74349,0.00016,20.45723]
[1778969490694,30.99,78176.06,10.9,-0.74356,0.00016,20.45405]
[1778969495728,30.99,78176.16,10.9,-0.74357,0.00016,20.45056]
[1778969500763,30.99,78176.98,10.9,-0.74345,0.00016,20.45607]
[1778969505798,30.99,78177.45,10.9,-0.74337,0.00016,20.45914]
[1778969510833,30.99,78177.32,10.9,-0.7434,0.00016,20.45803]
[1778969515871,30.99,78177.46,10.9,-0.74338,0.00016,20.4589]
[1778969519898,30.99,78180.68,10.9,-0.74285,0.00016,20.4816]
[1778969520905,30.99,78183.15,10.9,-0.74245,0.00016,20.4991]
[1778969526741,30.99,78183.69,10.9,-0.74235,0.00016,20.50319]
[1778969531982,30.99,78183.65,10.9,-0.74235,0.00016,20.50328]
[1778969537019,30.99,78183.49,10.9,-0.74237,0.00016,20.50224]
[1778969542054,30.99,78183.3,10.9,-0.74241,0.00016,20.50052]
[1778969547089,30.99,78183.55,10.9,-0.74238,0.00016,20.50189]
[1778969552124,30.99,78183.78,10.9,-0.74238,0.00016,20.49885]
[1778969557159,30.99,78183.68,10.9,-0.74241,0.00016,20.49772]
[1778969563201,30.99,78183.49,10.9,-0.74246,0.00016,20.49582]
[1778969568236,30.99,78183.84,10.9,-0.74241,0.00016,20.4978]
[1778969574278,30.98,78183.77,10.9,-0.74244,0.00016,20.49672]
[1778969577061,30.98,78183.8,10.9,-0.74243,0.00016,20.49683]
[1778969577309,30.98,78183.8,10.9,-0.74243,0.00016,20.49683]
[1778969579313,30.98,78188.23,10.9,-0.74172,0.00016,20.52763]
[1778969582334,30.98,78190.84,10.9,-0.7413,0.00016,20.54559]
[1778969585355,30.98,78193.66,10.9,-0.74084,0.00016,20.56495]
[1778969590390,30.98,78193.98,10.9,-0.7408,0.00016,20.5666]
[1778969592404,30.98,78196.32,10.9,-0.74042,0.00016,20.5829]
[1778969596432,30.98,78198.59,10.9,-0.74005,0.00016,20.59852]
[1778969601467,30.97,78198.33,10.9,-0.74011,0.00016,20.59627]
[1778969606502,30.97,78197.75,10.9,-0.74021,0.00016,20.59183]
[1778969612544,30.97,78197.66,10.9,-0.74027,0.00016,20.58653]
[1778969617579,30.97,78197.75,10.9,-0.74026,0.00016,20.58684]
[1778969622614,30.97,78197.81,10.9,-0.74026,0.00016,20.58689]
[1778969627649,30.97,78199.26,10.9,-0.74003,0.00016,20.59671]
[1778969636712,30.97,78199.39,10.9,-0.74002,0.00016,20.597]
[1778969644768,30.96,78199.88,10.9,-0.73996,0.00016,20.59992]
[1778969645775,30.96,78205.37,10.9,-0.73905,0.00017,20.63825]
[1778969646782,30.96,78208.14,10.9,-0.73859,0.00017,20.6575]
[1778969650813,30.96,78211.09,10.9,-0.73812,0.00017,20.67758]
[1778969655848,30.96,78212.33,10.9,-0.73793,0.00017,20.68552]
[1778969660883,30.96,78212.56,10.9,-0.73791,0.00017,20.68638]
[1778969665918,30.95,78212.65,10.9,-0.73791,0.00017,20.68626]
[1778969674981,30.95,78214.2,10.9,-0.73772,0.00017,20.69146]
[1778969680017,30.95,78214.5,10.9,-0.73769,0.00017,20.69278]
[1778969685052,30.94,78214.66,10.9,-0.73768,0.00017,20.69311]
[1778969691094,30.94,78214.69,10.9,-0.7377,0.00017,20.69236]
[1778969693108,30.94,78218.26,10.9,-0.73712,0.00017,20.71695]
[1778969697137,30.94,78215.46,10.9,-0.73759,0.00017,20.69702]
[1778969698143,30.94,78212.36,10.9,-0.73811,0.00017,20.67533]
[1778969703179,30.94,78211.27,10.9,-0.7383,0.00017,20.66739]
[1778969708217,30.93,78211.67,10.9,-0.73824,0.00017,20.66985]
[1778969713253,30.93,78212.12,10.9,-0.73817,0.00017,20.67262]
[1778969717280,30.93,78214.69,10.9,-0.73776,0.00017,20.69022]
[1778969722316,30.93,78215.01,10.9,-0.73771,0.00017,20.69196]
[1778969727350,30.93,78214.84,10.9,-0.73775,0.00017,20.69029]
[1778969732385,30.93,78216.7,10.9,-0.73749,0.00017,20.69853]
[1778969733453,30.93,78216.7,10.9,-0.73749,0.00017,20.69853]
[1778969733461,30.93,78219.2,10.9,-0.73708,0.00017,20.71583]
[1778969737059,30.93,78218.1,10.9,-0.73727,0.00017,20.70784]
[1778969737420,30.92,78217.9,10.9,-0.73731,0.00017,20.70613]
[1778969739434,30.92,78220.44,10.9,-0.73689,0.00017,20.72349]
[1778969744469,30.92,78220.37,10.9,-0.73693,0.00017,20.72202]
[1778969749504,30.92,78220.77,10.9,-0.73689,0.00017,20.72376]
[1778969754539,30.91,78220.62,10.9,-0.73694,0.00017,20.72169]
[1778969759574,30.91,78220.38,10.9,-0.737,0.00017,20.71939]
[1778969764609,30.91,78220.84,10.9,-0.73693,0.00017,20.72206]
[1778969769645,30.91,78220.77,10.9,-0.73696,0.00017,20.72105]
[1778969777701,30.9,78220.57,10.9,-0.73701,0.00017,20.71887]
[1778969785757,30.9,78220.31,10.9,-0.73707,0.00017,20.71632]
[1778969791799,30.9,78220.2,10.9,-0.73714,0.00017,20.71069]
[1778969796834,30.9,78220.71,10.9,-0.73706,0.00017,20.71381]
[1778969801870,30.9,78220.76,10.9,-0.73706,0.00017,20.71373]
[1778969806904,30.89,78220.6,10.9,-0.7371,0.00017,20.7122]
[1778969812946,30.89,78220.56,10.9,-0.73712,0.00017,20.71145]
[1778969817981,30.89,78220.49,10.9,-0.73714,0.00017,20.71057]
[1778969823017,30.89,78220.52,10.9,-0.73715,0.00017,20.7104]
[1778969829059,30.89,78221.28,10.9,-0.73703,0.00017,20.7152]
[1778969834094,30.89,78221.59,10.9,-0.73699,0.00017,20.71695]
[1778969841143,30.88,78220.96,10.9,-0.73711,0.00017,20.71203]
[1778969849199,30.88,78221.41,10.9,-0.73705,0.00017,20.71457]
[1778969853227,30.88,78223.55,10.9,-0.73673,0.00017,20.72491]
[1778969857405,30.88,78223.51,10.9,-0.73674,0.00017,20.72454]
[1778969857491,30.88,78223.9,10.9,-0.73668,0.00017,20.727]
[1778969858262,30.88,78226.3,10.9,-0.73628,0.00017,20.7436]
[1778969859269,30.88,78231.02,10.9,-0.7355,0.00017,20.77628]
[1778969861064,30.88,78231.02,10.9,-0.7355,0.00017,20.77628]
[1778969865611,30.88,78234.79,10.9,-0.73489,0.00017,20.80161]
[1778969871353,30.87,78235.44,10.9,-0.7348,0.00017,20.80554]
[1778969876388,30.87,78234.38,10.9,-0.73497,0.00017,20.79811]
[1778969882430,30.87,78235.0,10.9,-0.73487,0.00017,20.80232]
[1778969889483,30.87,78235.14,10.9,-0.73485,0.00017,20.80326]
[1778969891493,30.87,78238.57,10.9,-0.73428,0.00017,20.82679]
[1778969895521,30.87,78243.97,10.9,-0.73338,0.00017,20.86387]
[1778969896528,30.87,78248.53,10.9,-0.73262,0.00017,20.89521]
[1778969900556,30.87,78243.45,10.9,-0.73348,0.00017,20.85973]
[1778969906598,30.87,78243.77,10.9,-0.73344,0.00017,20.8614]
[1778969910626,30.87,78240.4,10.9,-0.73402,0.00017,20.83773]
[1778969912772,30.87,78236.81,10.9,-0.73465,0.00017,20.80853]
[1778969919691,30.87,78235.5,10.9,-0.73488,0.00017,20.7992]
[1778969924726,30.86,78235.0,10.9,-0.73497,0.00017,20.79563]
[1778969929761,30.86,78234.29,10.9,-0.73509,0.00017,20.79054]
[1778969936810,30.86,78234.41,10.9,-0.73508,0.00017,20.79089]
[1778969943859,30.86,78234.43,10.9,-0.73509,0.00017,20.79063]
[1778969948894,30.86,78232.66,10.9,-0.73539,0.00017,20.778]
[1778969953934,30.86,78230.1,10.9,-0.73584,0.00017,20.75948]
[1778969959976,30.85,78228.05,10.9,-0.73622,0.00017,20.74376]
[1778969966018,30.85,78227.19,10.9,-0.73638,0.00017,20.73688]
[1778969972060,30.85,78227.09,10.9,-0.73644,0.00017,20.73152]
[1778969979109,30.85,78226.11,10.9,-0.73661,0.00017,20.72428]
[1778969985151,30.84,78225.02,10.9,-0.7368,0.00017,20.71646]
[1778969990186,30.84,78224.89,10.9,-0.73683,0.00017,20.71538]
[1778969996228,30.84,78224.95,10.9,-0.73682,0.00017,20.71561]
[1778970001263,30.84,78225.34,10.9,-0.73676,0.00017,20.71817]
[1778970002270,30.84,78228.98,10.9,-0.73615,0.00017,20.74349]
[1778970003277,30.84,78235.09,10.9,-0.73513,0.00017,20.78599]
[1778970004285,30.84,78239.42,10.9,-0.73441,0.00017,20.81601]
[1778970009319,30.84,78239.43,10.9,-0.73441,0.00017,20.81599]
[1778970014354,30.84,78239.44,10.9,-0.73441,0.00017,20.816]
[1778970019389,30.84,78239.22,10.9,-0.73445,0.00017,20.81444]
[1778970024424,30.84,78239.35,10.9,-0.73442,0.00017,20.81532]
[1778970029459,30.84,78239.53,10.9,-0.73439,0.00017,20.81657]
[1778970034495,30.84,78239.59,10.9,-0.73441,0.00017,20.81277]
[1778970037516,30.84,78243.19,10.9,-0.73381,0.00017,20.83768]
[1778970042554,30.84,78243.46,10.9,-0.73377,0.00017,20.83942]
[1778970046584,30.84,78247.28,10.9,-0.73313,0.00017,20.8657]
[1778970051619,30.84,78247.43,10.9,-0.73311,0.00017,20.86646]
[1778970057661,30.84,78248.44,10.9,-0.73295,0.00017,20.87305]
[1778970063703,30.84,78248.24,10.9,-0.733,0.00017,20.87121]
[1778970071759,30.83,78248.05,10.9,-0.73305,0.00017,20.86925]
[1778970079824,30.83,78248.3,10.9,-0.73302,0.00017,20.87027]
[1778970083852,30.83,78251.17,10.9,-0.73255,0.00017,20.8897]
[1778970088887,30.83,78251.46,10.9,-0.73251,0.00017,20.8912]
[1778970093922,30.83,78252.45,10.9,-0.73239,0.00017,20.8933]
[1778970099964,30.83,78244.57,10.9,-0.73373,0.00017,20.83833]
[1778970100971,30.82,78236.76,10.9,-0.73504,0.00017,20.78412]
[1778970102985,30.82,78236.7,10.9,-0.73505,0.00017,20.78364]
[1778970110035,30.82,78236.36,10.9,-0.73512,0.00017,20.7808]
[1778970115070,30.82,78240.67,10.9,-0.73441,0.00017,20.81027]
[1778970116077,30.82,78243.12,10.9,-0.734,0.00017,20.82716]
[1778970121112,30.82,78243.95,10.9,-0.73386,0.00017,20.83281]
[1778970126147,30.82,78244.12,10.9,-0.73384,0.00017,20.83388]
[1778970131182,30.82,78243.99,10.9,-0.73386,0.00017,20.83286]
[1778970136217,30.82,78243.89,10.9,-0.73388,0.00017,20.83202]
[1778970141252,30.82,78244.36,10.9,-0.73381,0.00017,20.83515]
[1778970146287,30.82,78244.49,10.9,-0.7338,0.00017,20.83548]
[1778970151322,30.81,78244.46,10.9,-0.73385,0.00017,20.83037]
[1778970156357,30.81,78244.4,10.9,-0.73387,0.00017,20.82961]
[1778970162399,30.81,78244.37,10.9,-0.73388,0.00017,20.82918]
[1778970167434,30.81,78244.4,10.9,-0.73389,0.00017,20.82896]
[1778970173476,30.81,78244.4,10.9,-0.73391,0.00017,20.82801]
[1778970178511,30.8,78244.4,10.9,-0.73393,0.00017,20.8272]
[1778970183546,30.8,78243.74,10.9,-0.73406,0.00017,20.8218]
[1778970188581,30.8,78243.98,10.9,-0.73404,0.00017,20.82263]
[1778970193011,30.8,78246.86,10.9,-0.73357,0.00017,20.84199]
[1778970198651,30.79,78248.32,10.9,-0.73334,0.00017,20.85154]
[1778970206708,30.79,78248.0,10.9,-0.73343,0.00017,20.84808]
[1778970211743,30.79,78246.36,10.9,-0.73376,0.00017,20.83156]
[1778970212751,30.79,78243.97,10.9,-0.73416,0.00017,20.81485]
[1778970217786,30.78,78243.3,10.9,-0.73429,0.00017,20.80956]
[1778970222821,30.78,78243.31,10.9,-0.7343,0.00017,20.80909]
[1778970227856,30.78,78243.57,10.9,-0.73427,0.00017,20.81042]
[1778970238933,30.78,78243.89,10.9,-0.73424,0.00017,20.81164]
[1778970244975,30.77,78246.51,10.9,-0.73382,0.00017,20.82914]
[1778970252024,30.77,78248.2,10.9,-0.73356,0.00017,20.83993]
[1778970258066,30.77,78249.35,10.9,-0.73337,0.00017,20.84759]
[1778970264269,30.77,78249.21,10.9,-0.7334,0.00017,20.84639]
[1778970270150,30.77,78250.25,10.9,-0.73324,0.00017,20.85322]
[1778970275185,30.77,78250.57,10.9,-0.73322,0.00017,20.85097]
[1778970280220,30.77,78247.26,10.9,-0.73378,0.00017,20.82782]
[1778970281227,30.77,78244.34,10.9,-0.73428,0.00017,20.80752]
[1778970286262,30.77,78244.92,10.9,-0.73418,0.00017,20.81153]
[1778970294318,30.77,78244.96,10.9,-0.73417,0.00017,20.81195]
[1778970298346,30.77,78247.3,10.9,-0.73377,0.00017,20.82826]
[1778970303381,30.77,78247.56,10.9,-0.73373,0.00017,20.83008]
[1778970316472,30.77,78247.37,10.9,-0.73376,0.00017,20.82864]
[1778970326542,30.76,78247.37,10.9,-0.73377,0.00017,20.82839]
[1778970338626,30.76,78247.57,10.9,-0.73378,0.00017,20.82519]
[1778970343661,30.76,78247.83,10.9,-0.73373,0.00017,20.82695]
[1778970356753,30.76,78247.82,10.9,-0.73374,0.00017,20.82677]
[1778970366823,30.76,78247.77,10.9,-0.73374,0.00017,20.82657]
[1778970374879,30.76,78248.81,10.9,-0.73358,0.00017,20.83341]
[1778970388977,30.76,78248.96,10.9,-0.73358,0.00017,20.83317]
[1778970394012,30.76,78248.83,10.9,-0.73365,0.00017,20.82753]
[1778970402068,30.75,78248.94,10.9,-0.73365,0.00017,20.82748]
[1778970412138,30.75,78248.94,10.9,-0.73368,0.00017,20.82644]
[1778970417173,30.75,78248.95,10.9,-0.73369,0.00017,20.82597]
[1778970422208,30.74,78248.95,10.9,-0.7337,0.00017,20.82543]
[1778970424222,30.74,78255.43,10.9,-0.73261,0.00017,20.87016]
[1778970428250,30.74,78251.41,10.9,-0.7333,0.00017,20.84196]
[1778970433285,30.74,78249.98,10.9,-0.73356,0.00017,20.83136]
[1778970439327,30.74,78249.82,10.9,-0.73361,0.00017,20.8294]
[1778970444362,30.73,78248.59,10.9,-0.73384,0.00017,20.82008]
[1778970450404,30.73,78248.46,10.9,-0.73387,0.00017,20.81851]
[1778970455439,30.73,78247.04,10.9,-0.73416,0.00017,20.8036]
[1778970460474,30.73,78245.11,10.9,-0.73452,0.00017,20.78911]
[1778970462488,30.72,78242.51,10.9,-0.73496,0.00017,20.7707]
[1778970463495,30.72,78239.89,10.9,-0.73541,0.00017,20.75231]
[1778970468530,30.72,78239.81,10.9,-0.73543,0.00017,20.75116]
[1778970479611,30.72,78242.5,10.9,-0.73501,0.00017,20.7687]
[1778970480618,30.72,78244.99,10.9,-0.7346,0.00017,20.78591]
[1778970485653,30.71,78245.16,10.9,-0.73459,0.00017,20.7864]
[1778970490691,30.71,78247.19,10.9,-0.73426,0.00017,20.79979]
[1778970495726,30.71,78247.58,10.9,-0.73421,0.00017,20.80175]
[1778970501768,30.71,78247.54,10.9,-0.73424,0.00017,20.80059]
[1778970506803,30.7,78247.44,10.9,-0.73428,0.00017,20.79921]
[1778970512846,30.7,78247.47,10.9,-0.73432,0.00017,20.79439]
[1778970517881,30.7,78247.45,10.9,-0.73434,0.00017,20.79366]
[1778970522918,30.7,78247.47,10.9,-0.73435,0.00017,20.79323]
[1778970527951,30.69,78247.51,10.9,-0.73436,0.00017,20.79297]
[1778970532986,30.69,78247.18,10.9,-0.73443,0.00017,20.79016]
[1778970538023,30.69,78247.03,10.9,-0.73447,0.00017,20.78863]
[1778970542051,30.69,78244.65,10.9,-0.73488,0.00017,20.7717]
[1778970548093,30.69,78244.83,10.9,-0.73486,0.00017,20.77253]
[1778970553128,30.69,78246.7,10.9,-0.73455,0.00017,20.78522]
[1778970558163,30.68,78246.67,10.9,-0.73456,0.00017,20.78462]
[1778970563198,30.68,78246.8,10.9,-0.73455,0.00017,20.78515]
[1778970568233,30.68,78246.84,10.9,-0.73455,0.00017,20.78505]
[1778970570247,30.68,78249.28,10.9,-0.73415,0.00017,20.80186]
[1778970579312,30.68,78250.19,10.9,-0.73405,0.00017,20.80311]
[1778970584956,30.68,78252.32,10.9,-0.73369,0.00017,20.81769]
[1778970590389,30.67,78248.71,10.9,-0.73433,0.00017,20.79151]
[1778970591397,30.67,78243.36,10.9,-0.73523,0.00017,20.75414]
[1778970596433,30.67,78242.86,10.9,-0.73532,0.00017,20.75034]
[1778970604489,30.67,78241.63,10.9,-0.73554,0.00017,20.74128]
[1778970609524,30.67,78241.92,10.9,-0.7355,0.00017,20.743]
[1778970614559,30.67,78241.92,10.9,-0.73551,0.00017,20.74268]
[1778970622615,30.67,78241.8,10.9,-0.73554,0.00017,20.74136]
[1778970627650,30.66,78241.55,10.9,-0.73561,0.00017,20.73878]
[1778970632685,30.66,78241.94,10.9,-0.73559,0.00017,20.73665]
[1778970636714,30.66,78245.8,10.9,-0.73495,0.00017,20.76309]
[1778970641749,30.66,78245.97,10.9,-0.73493,0.00017,20.764]
[1778970646784,30.66,78245.76,10.9,-0.73497,0.00017,20.76228]
[1778970651819,30.66,78244.96,10.9,-0.73511,0.00017,20.75651]
[1778970655847,30.66,78248.38,10.9,-0.73454,0.00017,20.78019]
[1778970660882,30.66,78248.53,10.9,-0.73452,0.00017,20.781]
[1778970665917,30.65,78248.67,10.9,-0.7345,0.00017,20.78177]
[1778970670952,30.65,78247.82,10.9,-0.73465,0.00017,20.77567]
[1778970680017,30.65,78248.09,10.9,-0.73461,0.00017,20.77728]
[1778970686058,30.65,78248.04,10.9,-0.73462,0.00017,20.77673]
[1778970691093,30.65,78248.07,10.9,-0.73465,0.00017,20.77252]
[1778970696130,30.65,78248.33,10.9,-0.73461,0.00017,20.77415]
[1778970701163,30.65,78248.46,10.9,-0.73459,0.00017,20.77486]
[1778970706198,30.65,78248.35,10.9,-0.73462,0.00017,20.77394]
[1778970711233,30.65,78248.06,10.9,-0.73467,0.00017,20.77176]
[1778970716268,30.65,78248.09,10.9,-0.73467,0.00017,20.77177]
[1778970721303,30.65,78247.91,10.9,-0.73471,0.00017,20.77022]
[1778970726338,30.65,78248.09,10.9,-0.73469,0.00017,20.77111]
[1778970732383,30.64,78247.99,10.9,-0.73472,0.00017,20.76988]
[1778970739432,30.64,78247.66,10.9,-0.73479,0.00017,20.76688]
[1778970742453,30.64,78240.06,10.9,-0.73608,0.00017,20.71348]
[1778970743460,30.64,78232.76,10.9,-0.73731,0.00017,20.66225]
[1778970749502,30.64,78232.56,10.9,-0.73734,0.00017,20.66091]
[1778970755544,30.64,78231.73,10.9,-0.73752,0.00017,20.65052]
[1778970760579,30.64,78231.95,10.9,-0.7375,0.00017,20.65119]
[1778970767628,30.63,78228.6,10.9,-0.73809,0.00017,20.62645]
[1778970779721,30.63,78228.6,10.9,-0.73814,0.00017,20.62468]
[1778970786770,30.62,78227.92,10.9,-0.73828,0.00017,20.61887]
[1778970797847,30.62,78227.51,10.9,-0.73838,0.00017,20.61443]
[1778970802882,30.61,78227.54,10.9,-0.7384,0.00017,20.61382]
[1778970807917,30.61,78227.18,10.9,-0.73848,0.00017,20.61064]
[1778970815974,30.61,78226.51,10.9,-0.73864,0.00017,20.60068]
[1778970821008,30.61,78224.72,10.9,-0.73896,0.00017,20.58744]
[1778970822015,30.61,78222.48,10.9,-0.73934,0.00017,20.5715]
[1778970831078,30.6,78222.44,10.9,-0.73937,0.00017,20.57032]
[1778970836113,30.6,78221.93,10.9,-0.73947,0.00017,20.56611]
[1778970841148,30.6,78222.06,10.9,-0.73946,0.00017,20.56641]
[1778970848197,30.6,78222.36,10.9,-0.73943,0.00017,20.56763]
[1778970853232,30.59,78221.28,10.9,-0.73963,0.00017,20.55933]
[1778970858269,30.59,78223.01,10.9,-0.73935,0.00017,20.5709]
[1778970861290,30.59,78226.16,10.9,-0.73884,0.00017,20.59275]
[1778970862428,30.59,78228.77,10.9,-0.7384,0.00017,20.61102]
[1778970868339,30.59,78229.11,10.9,-0.73837,0.00017,20.61243]
[1778970873374,30.58,78225.99,10.9,-0.73894,0.00017,20.58537]
[1778970878409,30.58,78225.08,10.9,-0.73911,0.00017,20.57836]
[1778970885458,30.58,78224.9,10.9,-0.73916,0.00017,20.57638]
[1778970892507,30.58,78224.61,10.9,-0.73922,0.00017,20.57375]
[1778970897542,30.58,78224.89,10.9,-0.73918,0.00017,20.57536]
[1778970902577,30.57,78225.53,10.9,-0.73908,0.00017,20.57954]
[1778970912647,30.57,78225.68,10.9,-0.73908,0.00017,20.57979]
[1778970918689,30.57,78224.75,10.9,-0.73925,0.00017,20.57266]
[1778970928759,30.57,78224.75,10.9,-0.73927,0.00017,20.57177]
[1778970938829,30.56,78224.75,10.9,-0.73933,0.00017,20.56657]
[1778970949911,30.56,78224.71,10.9,-0.73936,0.00017,20.56519]
[1778970959981,30.56,78224.71,10.9,-0.73939,0.00017,20.56415]
[1778970970055,30.55,78224.71,10.9,-0.73941,0.00017,20.56298]
[1778970979118,30.55,78224.57,10.9,-0.73946,0.00017,20.56106]
[1778970990195,30.54,78224.68,10.9,-0.73948,0.00017,20.56038]
[1778971000265,30.54,78224.68,10.9,-0.73954,0.00017,20.55485]
[1778971010336,30.53,78226.43,10.9,-0.73928,0.00017,20.56602]
[1778971011343,30.53,78229.98,10.9,-0.73868,0.00017,20.59102]
[1778971016378,30.53,78228.93,10.9,-0.73888,0.00017,20.58284]
[1778971021413,30.53,78228.95,10.9,-0.73889,0.00017,20.58251]
[1778971026448,30.53,78228.88,10.9,-0.73891,0.00017,20.58142]
[1778971031483,30.53,78228.91,10.9,-0.73892,0.00017,20.58105]
[1778971034504,30.52,78223.68,10.9,-0.73981,0.00017,20.54363]
[1778971035511,30.52,78220.26,10.9,-0.74039,0.00017,20.51926]
[1778971040546,30.52,78219.84,10.9,-0.74046,0.00017,20.516]
[1778971045581,30.52,78220.72,10.9,-0.74032,0.00017,20.52193]
[1778971050616,30.52,78221.02,10.9,-0.74028,0.00017,20.52369]
[1778971056658,30.52,78221.5,10.9,-0.74024,0.00017,20.52237]
[1778971061694,30.52,78221.63,10.9,-0.74023,0.00017,20.52288]
[1778971062700,30.52,78224.53,10.9,-0.73975,0.00017,20.54341]
[1778971067735,30.52,78225.98,10.9,-0.73952,0.00017,20.55322]
[1778971072770,30.51,78226.11,10.9,-0.7395,0.00017,20.55368]
[1778971077805,30.51,78225.78,10.9,-0.73957,0.00017,20.55091]
[1778971087875,30.51,78225.86,10.9,-0.73958,0.00017,20.55067]
[1778971090406,30.51,78225.86,10.9,-0.73958,0.00017,20.55067]
[1778971091411,30.51,78225.86,10.9,-0.73958,0.00017,20.55043]
[1778971094924,30.51,78222.18,10.9,-0.74021,0.00017,20.52405]
[1778971097945,30.51,78216.13,10.9,-0.74123,0.00017,20.48084]
[1778971098952,30.51,78208.74,10.9,-0.74247,0.00017,20.42797]
[1778971104994,30.5,78207.82,10.9,-0.74265,0.00017,20.42031]
[1778971110362,30.5,78207.9,10.9,-0.74266,0.00017,20.41996]
[1778971114058,30.5,78203.21,10.9,-0.74349,0.00017,20.3813]
[1778971115065,30.5,78200.99,10.9,-0.74386,0.00017,20.36517]
[1778971120100,30.49,78201.05,10.9,-0.74387,0.00017,20.36479]
[1778971125135,30.49,78201.77,10.9,-0.74377,0.00017,20.36912]
[1778971130170,30.49,78201.85,10.9,-0.74378,0.00017,20.3688]
[1778971139771,30.49,78201.48,10.9,-0.74386,0.00017,20.36541]
[1778971146285,30.48,78201.28,10.9,-0.74395,0.00017,20.36154]
[1778971152327,30.47,78201.64,10.9,-0.74392,0.00017,20.36295]
[1778971157362,30.47,78201.44,10.9,-0.74398,0.00017,20.36051]
[1778971162397,30.47,78201.51,10.9,-0.74399,0.00017,20.36001]
[1778971164411,30.47,78204.26,10.9,-0.74354,0.00017,20.37957]
[1778971170453,30.46,78204.65,10.9,-0.74349,0.00017,20.38171]
[1778971175488,30.46,78203.57,10.9,-0.74371,0.00017,20.36914]
[1778971180523,30.46,78203.76,10.9,-0.74369,0.00017,20.37001]
[1778971185558,30.46,78203.76,10.9,-0.74369,0.00017,20.36998]
[1778971195628,30.46,78203.94,10.9,-0.74368,0.00017,20.37075]
[1778971202677,30.46,78203.92,10.9,-0.74369,0.00017,20.37038]
[1778971207713,30.46,78204.02,10.9,-0.74368,0.00017,20.37061]
[1778971212748,30.45,78203.89,10.9,-0.74371,0.00017,20.3692]
[1778971217783,30.45,78203.87,10.9,-0.74373,0.00017,20.36857]
[1778971222818,30.45,78202.95,10.9,-0.74389,0.00017,20.36151]
[1778971223826,30.45,78200.83,10.9,-0.74425,0.00017,20.34618]
[1778971230875,30.45,78199.92,10.9,-0.74441,0.00017,20.33916]
[1778971235910,30.45,78200.24,10.9,-0.7444,0.00017,20.33685]
[1778971241952,30.45,78200.02,10.9,-0.74445,0.00017,20.33487]
[1778971246987,30.45,78199.91,10.9,-0.74447,0.00017,20.33375]
[1778971252022,30.45,78199.69,10.9,-0.74452,0.00017,20.33184]
[1778971257057,30.44,78199.66,10.9,-0.74453,0.00017,20.3313]
[1778971258214,30.44,78199.66,10.9,-0.74453,0.00017,20.3313]
[1778971259062,30.44,78199.66,10.9,-0.74453,0.00017,20.33123]
[1778971259206,30.44,78199.66,10.9,-0.74453,0.00017,20.33123]
[1778971259561,30.44,78199.66,10.9,-0.74453,0.00017,20.33123]
[1778971259574,30.44,78199.66,10.9,-0.74453,0.00017,20.3311]
[1778971261063,30.44,78199.69,10.9,-0.74453,0.00017,20.33132]
[1778971269146,30.44,78199.66,10.9,-0.74455,0.00017,20.3305]
[1778971273903,30.44,78199.66,10.9,-0.74456,0.00017,20.33016]
[1778971274907,30.44,78199.66,10.9,-0.74456,0.00017,20.33016]
[1778971275058,30.44,78199.66,10.9,-0.74456,0.00017,20.33016]
[1778971275096,30.44,78199.66,10.9,-0.74456,0.00017,20.3301]
[1778971281230,30.44,78199.55,10.9,-0.74459,0.00017,20.32891]
[1778971286266,30.44,78199.43,10.9,-0.74461,0.00017,20.32772]
[1778971295329,30.44,78198.54,10.9,-0.74481,0.00017,20.31646]
[1778971301371,30.44,78197.14,10.9,-0.74505,0.00017,20.30608]
[1778971305401,30.43,78202.55,10.9,-0.74415,0.00017,20.34488]
[1778971310436,30.43,78202.37,10.9,-0.74419,0.00017,20.34311]
[1778971315471,30.43,78202.46,10.9,-0.74419,0.00017,20.34336]
[1778971320506,30.43,78200.67,10.9,-0.74449,0.00017,20.33013]
[1778971325541,30.43,78201.32,10.9,-0.74439,0.00017,20.33448]
[1778971332590,30.43,78201.31,10.9,-0.74441,0.00017,20.33394]
[1778971337625,30.43,78201.39,10.9,-0.7444,0.00017,20.3342]
[1778971342660,30.43,78201.09,10.9,-0.74446,0.00017,20.33174]
[1778971347695,30.42,78200.93,10.9,-0.74449,0.00017,20.33035]
[1778971352730,30.42,78200.74,10.9,-0.74456,0.00017,20.32453]
[1778971357765,30.42,78200.86,10.9,-0.74454,0.00017,20.32527]
[1778971362800,30.42,78200.72,10.9,-0.74457,0.00017,20.32414]
[1778971367835,30.42,78200.61,10.9,-0.74459,0.00017,20.32325]
[1778971372870,30.42,78200.51,10.9,-0.74461,0.00017,20.32242]
[1778971378912,30.42,78200.64,10.9,-0.74459,0.00017,20.32322]
[1778971383947,30.42,78200.94,10.9,-0.74454,0.00017,20.32524]
[1778971395025,30.42,78200.64,10.9,-0.7446,0.00017,20.32274]
[1778971408116,30.42,78200.42,10.9,-0.74465,0.00017,20.32069]
[1778971413151,30.42,78200.71,10.9,-0.74464,0.00017,20.3183]
[1778971418186,30.42,78200.55,10.9,-0.74467,0.00017,20.31694]
[1778971423221,30.42,78200.32,10.9,-0.74471,0.00017,20.31508]
[1778971428256,30.42,78200.44,10.9,-0.7447,0.00017,20.31574]
[1778971433291,30.42,78199.98,10.9,-0.74478,0.00017,20.31224]
[1778971440340,30.41,78199.81,10.9,-0.74481,0.00017,20.31076]
[1778971450410,30.41,78199.81,10.9,-0.74482,0.00017,20.31041]
[1778971455445,30.41,78199.77,10.9,-0.74483,0.00017,20.31002]
[1778971461487,30.41,78199.58,10.9,-0.74486,0.00017,20.30852]
[1778971466522,30.41,78199.9,10.9,-0.74481,0.00017,20.31071]
[1778971472564,30.41,78199.66,10.9,-0.74489,0.00017,20.30453]
[1778971478606,30.41,78199.79,10.9,-0.74487,0.00017,20.30532]
[1778971479613,30.41,78197.51,10.9,-0.74525,0.00017,20.28886]
[1778971484648,30.41,78196.41,10.9,-0.74543,0.00017,20.28094]
[1778971490690,30.41,78196.64,10.9,-0.74539,0.00017,20.2827]
[1778971495726,30.41,78196.8,10.9,-0.74537,0.00017,20.28394]
[1778971500761,30.41,78196.8,10.9,-0.74536,0.00017,20.28403]
[1778971505796,30.41,78197.47,10.9,-0.74525,0.00017,20.28895]
[1778971510831,30.41,78197.82,10.9,-0.74519,0.00017,20.29154]
[1778971515866,30.41,78198.74,10.9,-0.74503,0.00017,20.29825]
[1778971520901,30.41,78198.59,10.9,-0.74506,0.00017,20.29723]
[1778971525936,30.41,78198.28,10.9,-0.74511,0.00017,20.29505]
[1778971531978,30.41,78198.26,10.9,-0.74514,0.00017,20.29073]
[1778971540034,30.41,78197.62,10.9,-0.74524,0.00017,20.28628]
[1778971545069,30.42,78197.32,10.9,-0.74529,0.00017,20.28425]
[1778971555611,30.42,78197.33,10.9,-0.74529,0.00017,20.28444]
[1778971561182,30.42,78197.39,10.9,-0.74527,0.00017,20.2852]
[1778971566218,30.42,78197.0,10.9,-0.74533,0.00017,20.2825]
[1778971571253,30.42,78196.84,10.9,-0.74536,0.00017,20.28139]
[1778971576288,30.42,78197.03,10.9,-0.74533,0.00017,20.28272]
[1778971581323,30.42,78191.37,10.9,-0.74627,0.00017,20.24167]
[1778971582330,30.42,78186.57,10.9,-0.74707,0.00017,20.20685]
[1778971586358,30.42,78181.29,10.9,-0.74795,0.00017,20.16852]
[1778971592402,30.42,78180.06,10.9,-0.74818,0.00017,20.15547]
[1778971593876,30.42,78175.01,10.9,-0.74902,0.00017,20.11874]
[1778971594416,30.42,78172.0,10.9,-0.74952,0.00017,20.09679]
[1778971597437,30.42,78174.32,10.9,-0.74913,0.00017,20.11372]
[1778971599451,30.42,78176.82,10.9,-0.74872,0.00017,20.1319]
[1778971608514,30.42,78177.21,10.9,-0.74867,0.00017,20.13416]
[1778971613549,30.41,78177.37,10.9,-0.74865,0.00017,20.13498]
[1778971618584,30.41,78176.59,10.9,-0.74878,0.00017,20.12928]
[1778971623619,30.41,78176.72,10.9,-0.74875,0.00017,20.13049]
[1778971629661,30.42,78177.36,10.9,-0.74864,0.00017,20.13547]
[1778971635703,30.42,78178.02,10.9,-0.74852,0.00017,20.14053]
[1778971640738,30.42,78177.53,10.9,-0.7486,0.00017,20.13718]
[1778971646780,30.42,78177.85,10.9,-0.74854,0.00017,20.13979]
[1778971649801,30.42,78186.87,10.9,-0.74704,0.00017,20.20544]
[1778971650808,30.42,78189.81,10.9,-0.74655,0.00017,20.22672]
[1778971655847,30.42,78190.76,10.9,-0.74643,0.00017,20.22907]
[1778971661889,30.42,78190.79,10.9,-0.74643,0.00017,20.22901]
[1778971666924,30.42,78190.7,10.9,-0.74645,0.00017,20.22817]
[1778971671959,30.42,78188.65,10.9,-0.7468,0.00017,20.21314]
[1778971680017,30.41,78188.75,10.9,-0.74678,0.00017,20.21363]
[1778971685051,30.41,78188.4,10.9,-0.74685,0.00017,20.2109]
[1778971690086,30.41,78188.16,10.9,-0.74689,0.00017,20.20897]
[1778971696128,30.41,78188.38,10.9,-0.74686,0.00017,20.21026]
[1778971697135,30.41,78191.15,10.9,-0.7464,0.00017,20.23026]
[1778971698143,30.41,78195.16,10.9,-0.74574,0.00017,20.25919]
[1778971704185,30.41,78193.75,10.9,-0.74599,0.00017,20.24832]
[1778971705192,30.41,78190.89,10.9,-0.74647,0.00017,20.22751]
[1778971706199,30.41,78188.63,10.9,-0.74685,0.00017,20.21104]
[1778971712241,30.41,78188.65,10.9,-0.74689,0.00017,20.20642]
[1778971718283,30.41,78188.45,10.9,-0.74693,0.00017,20.20445]
[1778971726341,30.4,78188.06,10.9,-0.74701,0.00017,20.20089]
[1778971731374,30.4,78187.68,10.9,-0.74709,0.00017,20.19766]
[1778971739430,30.4,78187.34,10.9,-0.74716,0.00017,20.19441]
[1778971742451,30.4,78190.86,10.9,-0.74658,0.00017,20.21963]
[1778971743459,30.4,78196.73,10.9,-0.74561,0.00017,20.26199]
[1778971748493,30.4,78196.23,10.9,-0.74571,0.00017,20.25756]
[1778971754674,30.39,78197.2,10.9,-0.74557,0.00017,20.26361]
[1778971760716,30.39,78197.17,10.9,-0.7456,0.00017,20.26246]
[1778971766758,30.39,78197.1,10.9,-0.74563,0.00017,20.26106]
[1778971771793,30.38,78197.18,10.9,-0.74567,0.00017,20.25663]
[1778971776828,30.38,78197.21,10.9,-0.74568,0.00017,20.25618]
[1778971781863,30.38,78196.74,10.9,-0.74577,0.00017,20.25215]
[1778971787905,30.38,78196.77,10.9,-0.74578,0.00017,20.25165]
[1778971789919,30.38,78194.32,10.9,-0.7462,0.00017,20.23356]
[1778971790926,30.38,78190.63,10.9,-0.74682,0.00017,20.20671]
[1778971795961,30.37,78190.3,10.9,-0.74688,0.00017,20.20397]
[1778971802003,30.37,78192.48,10.9,-0.74653,0.00017,20.21932]
[1778971803010,30.37,78195.33,10.9,-0.74606,0.00017,20.23988]
[1778971808045,30.37,78195.85,10.9,-0.74599,0.00017,20.24305]
[1778971817108,30.37,78195.87,10.9,-0.74601,0.00017,20.24218]
[1778971822143,30.37,78194.9,10.9,-0.74618,0.00017,20.2346]
[1778971827178,30.36,78195.8,10.9,-0.74604,0.00017,20.24059]
[1778971832213,30.36,78195.37,10.9,-0.74616,0.00017,20.23266]
[1778971837249,30.36,78195.44,10.9,-0.74616,0.00017,20.23268]
[1778971842283,30.36,78195.41,10.9,-0.74618,0.00017,20.23199]
[1778971847318,30.36,78195.37,10.9,-0.74619,0.00017,20.23125]
[1778971853360,30.36,78195.41,10.9,-0.7462,0.00017,20.23102]
[1778971860409,30.35,78195.41,10.9,-0.74621,0.00017,20.23047]
[1778971865444,30.35,78195.43,10.9,-0.74622,0.00017,20.23023]
[1778971871486,30.35,78195.53,10.9,-0.74621,0.00017,20.23052]
[1778971876521,30.35,78195.5,10.9,-0.74623,0.00017,20.22993]
[1778971881556,30.35,78195.5,10.9,-0.74623,0.00017,20.22957]
[1778971886591,30.35,78195.5,10.9,-0.74624,0.00017,20.22922]
[1778971891626,30.35,78195.5,10.9,-0.74628,0.00017,20.22459]
[1778971896661,30.35,78195.46,10.9,-0.7463,0.00017,20.22399]
[1778971901696,30.34,78195.42,10.9,-0.74631,0.00017,20.2234]
[1778971903586,30.34,78195.38,10.9,-0.74632,0.00017,20.22305]
[1778971904578,30.34,78195.49,10.9,-0.7463,0.00017,20.22379]
[1778971905072,30.34,78195.49,10.9,-0.7463,0.00017,20.22379]
[1778971905172,30.34,78195.56,10.9,-0.74629,0.00017,20.22438]
[1778971910770,30.34,78198.32,10.9,-0.74582,0.00017,20.24458]
[1778971911777,30.34,78201.2,10.9,-0.74534,0.00017,20.26543]
[1778971916812,30.34,78201.01,10.9,-0.74538,0.00017,20.26394]
[1778971921847,30.34,78200.02,10.9,-0.74554,0.00017,20.25665]
[1778971927889,30.34,78199.77,10.9,-0.74559,0.00017,20.25487]
[1778971932924,30.34,78200.41,10.9,-0.74548,0.00017,20.25943]
[1778971937972,30.34,78200.67,10.9,-0.74544,0.00017,20.26122]
[1778971940993,30.34,78198.28,10.9,-0.74584,0.00017,20.24386]
[1778971946029,30.34,78196.28,10.9,-0.74618,0.00017,20.22908]
[1778971949053,30.34,78188.73,10.9,-0.74744,0.00017,20.17409]
[1778971950060,30.34,78184.86,10.9,-0.74809,0.00017,20.14586]
[1778971956102,30.34,78184.73,10.9,-0.74814,0.00017,20.14084]
[1778971968186,30.34,78184.69,10.9,-0.74814,0.00017,20.14093]
[1778971981277,30.34,78185.57,10.9,-0.74799,0.00017,20.14748]
[1778971990340,30.34,78186.11,10.9,-0.7479,0.00017,20.15124]
[1778971995375,30.34,78185.2,10.9,-0.74805,0.00017,20.14453]
[1778972001417,30.34,78185.2,10.9,-0.74806,0.00017,20.14445]
[1778972006453,30.34,78185.39,10.9,-0.74803,0.00017,20.14576]
[1778972011488,30.34,78185.33,10.9,-0.74807,0.00017,20.14094]
[1778972016523,30.34,78184.47,10.9,-0.74821,0.00017,20.13464]
[1778972021559,30.34,78184.72,10.9,-0.74817,0.00017,20.13641]
[1778972026981,30.34,78184.72,10.9,-0.74818,0.00017,20.13636]
[1778972028008,30.34,78184.72,10.9,-0.74818,0.00017,20.13634]
[1778972028074,30.34,78184.72,10.9,-0.74818,0.00017,20.13634]
[1778972028080,30.34,78184.79,10.9,-0.74816,0.00017,20.13687]
[1778972029074,30.34,78184.79,10.9,-0.74816,0.00017,20.13687]
[1778972029167,30.34,78184.79,10.9,-0.74816,0.00017,20.13687]
[1778972034651,30.34,78184.75,10.9,-0.74817,0.00017,20.13643]
[1778972040692,30.34,78184.68,10.9,-0.74819,0.00017,20.13576]
[1778972045728,30.34,78185.18,10.9,-0.74811,0.00017,20.13929]
[1778972051770,30.34,78185.11,10.9,-0.74812,0.00017,20.13866]
[1778972056805,30.34,78184.93,10.9,-0.74816,0.00017,20.13727]
[1778972062847,30.34,78184.84,10.9,-0.74817,0.00017,20.13655]
[1778972067882,30.34,78185.03,10.9,-0.74814,0.00017,20.1379]
[1778972072917,30.34,78185.07,10.9,-0.74817,0.00017,20.13385]
[1778972076945,30.34,78189.45,10.9,-0.74744,0.00017,20.16574]
[1778972077952,30.34,78192.2,10.9,-0.74698,0.00017,20.1857]
[1778972088023,30.34,78192.64,10.9,-0.74692,0.00017,20.1883]
[1778972093058,30.34,78184.78,10.9,-0.74824,0.00017,20.13076]
[1778972094065,30.34,78182.54,10.9,-0.74861,0.00017,20.11442]
[1778972099100,30.34,78182.82,10.9,-0.74857,0.00017,20.11647]
[1778972104137,30.34,78180.94,10.9,-0.74888,0.00017,20.10273]
[1778972110396,30.34,78181.03,10.9,-0.74886,0.00017,20.10344]
[1778972116223,30.34,78181.07,10.9,-0.74886,0.00017,20.1034]
[1778972124337,30.33,78180.93,10.9,-0.7489,0.00017,20.10166]
[1778972132393,30.33,78180.93,10.9,-0.74895,0.00017,20.09666]
[1778972138435,30.33,78180.91,10.9,-0.74897,0.00017,20.09611]
[1778972148505,30.33,78180.83,10.9,-0.74899,0.00017,20.09492]
[1778972158575,30.33,78180.87,10.9,-0.749,0.00017,20.09465]
[1778972171666,30.32,78180.63,10.9,-0.74906,0.00017,20.09206]
[1778972177708,30.32,78180.63,10.9,-0.74907,0.00017,20.09167]
[1778972183750,30.32,78180.51,10.9,-0.7491,0.00017,20.0904]
[1778972188785,30.32,78180.65,10.9,-0.74908,0.00017,20.09109]
[1778972194827,30.32,78180.17,10.9,-0.7492,0.00017,20.0829]
[1778972199862,30.32,78179.78,10.9,-0.74928,0.00017,20.07976]
[1778972204897,30.32,78179.93,10.9,-0.74926,0.00017,20.0806]
[1778972215974,30.32,78179.57,10.9,-0.74933,0.00017,20.07749]
[1778972224030,30.31,78178.63,10.9,-0.74949,0.00017,20.07035]
[1778972226044,30.31,78181.63,10.9,-0.74899,0.00017,20.09223]
[1778972231079,30.31,78181.32,10.9,-0.74905,0.00017,20.08973]
[1778972236114,30.31,78181.82,10.9,-0.74897,0.00017,20.09316]
[1778972241149,30.31,78181.58,10.9,-0.74902,0.00017,20.0912]
[1778972246184,30.31,78181.48,10.9,-0.74904,0.00017,20.09029]
[1778972251219,30.31,78181.27,10.9,-0.74911,0.00017,20.08427]
[1778972259275,30.31,78181.15,10.9,-0.74914,0.00017,20.0831]
[1778972264310,30.31,78181.11,10.9,-0.74915,0.00017,20.08265]
[1778972269345,30.31,78181.15,10.9,-0.74914,0.00017,20.0828]
[1778972274384,30.31,78181.73,10.9,-0.74905,0.00017,20.08691]
[1778972279419,30.31,78181.69,10.9,-0.74906,0.00017,20.08644]
[1778972284454,30.31,78181.09,10.9,-0.74916,0.00017,20.08192]
[1778972289489,30.31,78180.87,10.9,-0.7492,0.00017,20.08014]
[1778972294524,30.31,78180.8,10.9,-0.74922,0.00017,20.07945]
[1778972299559,30.31,78180.69,10.9,-0.74924,0.00017,20.07847]
[1778972304594,30.31,78180.49,10.9,-0.74928,0.00017,20.07686]
[1778972309629,30.31,78180.49,10.9,-0.74928,0.00017,20.07673]
[1778972315672,30.3,78180.42,10.9,-0.74933,0.00017,20.07177]
[1778972317686,30.3,78176.87,10.9,-0.74992,0.00017,20.04574]
[1778972321714,30.3,78171.13,10.9,-0.75087,0.00017,20.00369]
[1778972322721,30.3,78168.21,10.9,-0.75136,0.00017,19.98219]
[1778972327756,30.3,78166.26,10.9,-0.75168,0.00017,19.9677]
[1778972328763,30.3,78162.48,10.9,-0.75231,0.00017,19.93984]
[1778972334805,30.3,78160.94,10.9,-0.75256,0.00017,19.92865]
[1778972339840,30.31,78159.24,10.9,-0.75284,0.00017,19.91641]
[1778972349910,30.31,78159.24,10.9,-0.75282,0.00017,19.91709]
[1778972357966,30.31,78158.75,10.9,-0.75289,0.00017,19.91399]
[1778972372064,30.31,78158.75,10.9,-0.7529,0.00017,19.91076]
[1778972377099,30.31,78158.71,10.9,-0.7529,0.00017,19.91079]
[1778972387169,30.32,78158.71,10.9,-0.75288,0.00017,19.91151]
[1778972397239,30.32,78158.71,10.9,-0.75286,0.00017,19.91231]
[1778972402274,30.32,78159.92,10.9,-0.75265,0.00017,19.92175]
[1778972408316,30.32,78160.49,10.9,-0.75254,0.00017,19.92646]
[1778972413351,30.32,78160.04,10.9,-0.75261,0.00017,19.92358]
[1778972418386,30.32,78159.72,10.9,-0.75265,0.00017,19.9217]
[1778972425436,30.33,78159.69,10.9,-0.75264,0.00017,19.92215]
[1778972430471,30.33,78159.62,10.9,-0.75264,0.00017,19.92211]
[1778972435506,30.33,78159.62,10.9,-0.75266,0.00017,19.91824]
[1778972440542,30.33,78159.27,10.9,-0.75271,0.00017,19.91609]
[1778972446584,30.33,78159.41,10.9,-0.75269,0.00017,19.91698]
[1778972451619,30.33,78159.38,10.9,-0.7527,0.00017,19.91659]
[1778972456654,30.33,78160.26,10.9,-0.75255,0.00017,19.92304]
[1778972461689,30.33,78160.29,10.9,-0.75254,0.00017,19.92372]
[1778972466724,30.33,78160.42,10.9,-0.75251,0.00017,19.92515]
[1778972469745,30.33,78164.18,10.9,-0.75188,0.00017,19.9531]
[1778972471762,30.33,78169.57,10.9,-0.75098,0.00017,19.99294]
[1778972472766,30.33,78171.87,10.9,-0.75059,0.00017,20.00994]
[1778972477801,30.34,78172.01,10.9,-0.75056,0.00017,20.01153]
[1778972482836,30.34,78171.99,10.9,-0.75055,0.00017,20.01205]
[1778972491899,30.34,78172.08,10.9,-0.75053,0.00017,20.00958]
[1778972496955,30.34,78171.92,10.9,-0.75055,0.00017,20.00901]
[1778972501990,30.35,78172.03,10.9,-0.75052,0.00017,20.01038]
[1778972507025,30.35,78171.81,10.9,-0.75054,0.00017,20.0092]
[1778972508032,30.35,78169.16,10.9,-0.75098,0.00017,19.98985]
[1778972513067,30.35,78168.42,10.9,-0.75109,0.00017,19.98494]
[1778972520117,30.35,78168.35,10.9,-0.75108,0.00017,19.98517]
[1778972525152,30.35,78168.38,10.9,-0.75107,0.00017,19.98582]
[1778972530188,30.35,78168.29,10.9,-0.75107,0.00017,19.98559]
[1778972535223,30.36,78168.64,10.9,-0.75101,0.00017,19.98837]
[1778972537237,30.36,78161.64,10.9,-0.75217,0.00017,19.93697]
[1778972541265,30.36,78159.75,10.9,-0.75248,0.00017,19.92322]
[1778972548314,30.36,78159.56,10.9,-0.7525,0.00017,19.92219]
[1778972559392,30.36,78158.99,10.9,-0.75261,0.00017,19.91435]
[1778972565434,30.36,78158.76,10.9,-0.75264,0.00017,19.91308]
[1778972571478,30.36,78158.7,10.9,-0.75264,0.00017,19.91303]
[1778972576513,30.36,78158.57,10.9,-0.75266,0.00017,19.91238]
[1778972584569,30.36,78158.39,10.9,-0.75267,0.00017,19.91151]
[1778972590611,30.37,78159.25,10.9,-0.75253,0.00017,19.9181]
[1778972597660,30.37,78159.31,10.9,-0.75251,0.00017,19.91874]
[1778972606723,30.37,78159.81,10.9,-0.75243,0.00017,19.92257]
[1778972614779,30.37,78159.63,10.9,-0.75249,0.00017,19.91699]
[1778972620821,30.37,78159.59,10.9,-0.75249,0.00017,19.91672]
[1778972626863,30.37,78158.13,10.9,-0.75273,0.00017,19.906]
[1778972631898,30.37,78158.44,10.9,-0.75268,0.00017,19.90837]
[1778972636933,30.37,78158.0,10.9,-0.75275,0.00017,19.90521]
[1778972643982,30.37,78157.52,10.9,-0.75283,0.00017,19.90185]
[1778972649017,30.37,78157.29,10.9,-0.75286,0.00017,19.90039]
[1778972654052,30.37,78156.68,10.9,-0.75295,0.00017,19.89614]
[1778972659087,30.37,78156.16,10.9,-0.75303,0.00016,19.89258]
[1778972663115,30.37,78150.2,10.9,-0.75401,0.00016,19.84885]
[1778972666136,30.37,78152.79,10.9,-0.75358,0.00016,19.86824]
[1778972671171,30.37,78152.25,10.9,-0.75369,0.00016,19.86033]
[1778972676206,30.37,78151.96,10.9,-0.75373,0.00016,19.85865]
[1778972682248,30.38,78151.73,10.9,-0.75375,0.00016,19.85752]
[1778972688295,30.38,78149.57,10.9,-0.75409,0.00016,19.84214]
[1778972692323,30.38,78139.99,10.9,-0.75566,0.00016,19.7717]
[1778972693330,30.38,78137.87,10.9,-0.756,0.00016,19.75617]
[1778972696757,30.38,78135.45,10.9,-0.75639,0.00016,19.73885]
[1778972698366,30.38,78137.71,10.9,-0.756,0.00016,19.75608]
[1778972703401,30.39,78138.29,10.9,-0.75588,0.00016,19.76154]
[1778972712464,30.39,78138.73,10.9,-0.75576,0.00016,19.76693]
[1778972717500,30.4,78138.69,10.9,-0.75575,0.00016,19.76765]
[1778972720521,30.4,78141.15,10.9,-0.75533,0.00016,19.78651]
[1778972722535,30.4,78144.1,10.9,-0.75483,0.00016,19.80871]
[1778972725651,30.4,78150.02,10.9,-0.75385,0.00016,19.85295]
[1778972727570,30.4,78153.75,10.9,-0.75323,0.00016,19.88068]
[1778972732605,30.4,78153.56,10.9,-0.75328,0.00016,19.87548]
[1778972738647,30.41,78153.76,10.9,-0.75323,0.00016,19.8776]
[1778972744690,30.41,78153.83,10.9,-0.7532,0.00016,19.87877]
[1778972749725,30.41,78155.03,10.9,-0.753,0.00016,19.88812]
[1778972754761,30.41,78155.25,10.9,-0.75294,0.00016,19.89044]
[1778972759795,30.41,78155.04,10.9,-0.75296,0.00016,19.88959]
[1778972760803,30.41,78160.17,10.9,-0.75211,0.00017,19.92742]
[1778972765837,30.42,78160.58,10.9,-0.75203,0.00017,19.93093]
[1778972767851,30.42,78163.59,10.9,-0.75153,0.00017,19.95319]
[1778972772886,30.42,78164.76,10.9,-0.75131,0.00017,19.96304]
[1778972777922,30.42,78164.45,10.9,-0.75134,0.00017,19.9616]
[1778972778929,30.42,78152.49,10.9,-0.75331,0.00016,19.87391]
[1778972779936,30.42,78151.43,10.9,-0.75348,0.00016,19.86623]
[1778972790007,30.43,78151.6,10.9,-0.75343,0.00016,19.86868]
[1778972796048,30.43,78151.2,10.9,-0.75351,0.00016,19.86215]
[1778972802090,30.43,78151.39,10.9,-0.75346,0.00016,19.8643]
[1778972807125,30.43,78151.08,10.9,-0.75349,0.00016,19.86265]
[1778972813167,30.44,78151.1,10.9,-0.75347,0.00016,19.86357]
[1778972820216,30.44,78155.77,10.9,-0.75268,0.00016,19.89877]
[1778972825251,30.44,78157.34,10.9,-0.75242,0.00016,19.9107]
[1778972830286,30.44,78157.4,10.9,-0.7524,0.00016,19.91151]
[1778972835321,30.44,78157.82,10.9,-0.75232,0.00016,19.91497]
[1778972840356,30.44,78157.53,10.9,-0.75236,0.00016,19.9132]
[1778972845391,30.45,78157.57,10.9,-0.75234,0.00016,19.91385]
[1778972850426,30.45,78157.45,10.9,-0.75236,0.00016,19.91332]
[1778972856468,30.45,78157.38,10.9,-0.75239,0.00016,19.90888]
[1778972863517,30.45,78157.66,10.9,-0.75235,0.00016,19.9108]
[1778972865533,30.45,78160.22,10.9,-0.75192,0.00017,19.92965]
[1778972870584,30.45,78160.12,10.9,-0.75194,0.00017,19.92903]
[1778972875619,30.45,78160.22,10.9,-0.75192,0.00017,19.92976]
[1778972880655,30.45,78160.7,10.9,-0.75184,0.00017,19.93335]
[1778972885689,30.45,78163.21,10.9,-0.75143,0.00017,19.95154]
[1778972886696,30.45,78165.29,10.9,-0.75109,0.00017,19.96675]
[1778972890724,30.45,78170.56,10.9,-0.75022,0.00017,20.00511]
[1778972895759,30.45,78172.41,10.9,-0.74992,0.00017,20.01845]
[1778972900794,30.45,78172.12,10.9,-0.74997,0.00017,20.01612]
[1778972905830,30.45,78172.42,10.9,-0.74992,0.00017,20.01804]
[1778972910865,30.44,78172.2,10.9,-0.74997,0.00017,20.01613]
[1778972915900,30.44,78172.02,10.9,-0.75004,0.00017,20.01017]
[1778972920935,30.44,78171.84,10.9,-0.75008,0.00017,20.00852]
[1778972925971,30.44,78172.02,10.9,-0.75006,0.00017,20.00947]
[1778972931006,30.44,78171.72,10.9,-0.75011,0.00017,20.00688]
[1778972936042,30.44,78171.53,10.9,-0.75016,0.00017,20.00509]
[1778972941077,30.44,78171.71,10.9,-0.75014,0.00017,20.00598]
[1778972946112,30.44,78171.78,10.9,-0.75014,0.00017,20.00597]
[1778972951147,30.43,78171.64,10.9,-0.75017,0.00017,20.0045]
[1778972956182,30.43,78171.73,10.9,-0.75017,0.00017,20.0047]
[1778972963231,30.43,78171.73,10.9,-0.75018,0.00017,20.00405]
[1778972969273,30.43,78171.99,10.9,-0.75015,0.00017,20.00539]
[1778972974308,30.43,78172.21,10.9,-0.75016,0.00017,20.00222]
[1778972977329,30.43,78169.91,10.9,-0.75055,0.00017,19.98514]
[1778972982364,30.42,78170.63,10.9,-0.75044,0.00017,19.98998]
[1778972992434,30.42,78170.63,10.9,-0.75046,0.00017,19.98914]
[1778972997469,30.42,78170.53,10.9,-0.75048,0.00017,19.98801]
[1778973002504,30.42,78170.57,10.9,-0.75048,0.00017,19.98792]
[1778973007539,30.42,78170.79,10.9,-0.75046,0.00017,19.98916]
[1778973013581,30.42,78170.82,10.9,-0.75046,0.00017,19.98895]
[1778973019623,30.42,78170.99,10.9,-0.75044,0.00017,19.98979]
[1778973024658,30.41,78170.88,10.9,-0.75047,0.00017,19.98865]
[1778973030700,30.41,78170.8,10.9,-0.75049,0.00017,19.98769]
[1778973036747,30.41,78170.77,10.9,-0.75054,0.00017,19.9828]
[1778973041782,30.41,78170.56,10.9,-0.75058,0.00017,19.98099]
[1778973046817,30.41,78170.49,10.9,-0.7506,0.00017,19.9802]
[1778973053868,30.41,78170.42,10.9,-0.75062,0.00017,19.97931]
[1778973058967,30.41,78170.92,10.9,-0.75054,0.00017,19.98271]
[1778973064004,30.41,78170.57,10.9,-0.7506,0.00017,19.9799]
[1778973069037,30.41,78171.13,10.9,-0.75052,0.00017,19.98374]
[1778973076086,30.41,78170.95,10.9,-0.75055,0.00017,19.98207]
[1778973081121,30.4,78170.7,10.9,-0.7506,0.00017,19.98]
[1778973086156,30.4,78170.63,10.9,-0.75062,0.00017,19.97924]
[1778973091193,30.4,78170.77,10.9,-0.75063,0.00017,19.97571]
[1778973095221,30.4,78167.69,10.9,-0.75115,0.00017,19.95291]
[1778973100256,30.4,78167.8,10.9,-0.75114,0.00017,19.95332]
[1778973114354,30.4,78167.73,10.9,-0.75117,0.00017,19.95193]
[1778973116368,30.4,78170.74,10.9,-0.75068,0.00017,19.97398]
[1778973122410,30.4,78170.52,10.9,-0.75071,0.00017,19.97227]
[1778973127445,30.4,78170.7,10.9,-0.75069,0.00017,19.97351]
[1778973132481,30.4,78170.6,10.9,-0.7507,0.00017,19.9727]
[1778973137515,30.4,78170.5,10.9,-0.75072,0.00017,19.97189]
[1778973143557,30.4,78170.54,10.9,-0.75072,0.00017,19.97209]
[1778973148592,30.4,78170.57,10.9,-0.75071,0.00017,19.97226]
[1778973153627,30.4,78171.34,10.9,-0.75062,0.00017,19.97364]
[1778973159669,30.4,78170.96,10.9,-0.75068,0.00017,19.97091]
[1778973164706,30.4,78170.5,10.9,-0.75076,0.00017,19.96755]
[1778973170748,30.4,78170.25,10.9,-0.7508,0.00017,19.96572]
[1778973175783,30.4,78170.34,10.9,-0.75078,0.00017,19.96638]
[1778973180818,30.4,78170.66,10.9,-0.75073,0.00017,19.96872]
[1778973186860,30.4,78170.98,10.9,-0.75068,0.00017,19.97104]
[1778973196930,30.4,78170.87,10.9,-0.7507,0.00017,19.9702]
[1778973202972,30.4,78170.91,10.9,-0.75069,0.00017,19.97057]
[1778973204986,30.4,78168.05,10.9,-0.75116,0.00017,19.94967]
[1778973210030,30.4,78168.34,10.9,-0.75111,0.00017,19.952]
[1778973215065,30.4,78168.05,10.9,-0.75118,0.00017,19.9458]
[1778973220100,30.4,78168.09,10.9,-0.75117,0.00017,19.94638]
[1778973225138,30.4,78167.97,10.9,-0.75118,0.00017,19.94581]
[1778973232187,30.4,78168.32,10.9,-0.75111,0.00017,19.9488]
[1778973238229,30.4,78168.51,10.9,-0.75107,0.00017,19.95056]
[1778973244271,30.4,78168.27,10.9,-0.75111,0.00017,19.94911]
[1778973249306,30.41,78167.2,10.9,-0.75128,0.00017,19.9415]
[1778973254341,30.4,78166.12,10.9,-0.75146,0.00017,19.9333]
[1778973260383,30.4,78166.24,10.9,-0.75145,0.00017,19.9338]
[1778973268439,30.4,78166.38,10.9,-0.75145,0.00017,19.93414]
[1778973273474,30.4,78166.01,10.9,-0.75155,0.00017,19.9267]
[1778973278509,30.4,78166.17,10.9,-0.75153,0.00017,19.92749]
[1778973281531,30.4,78168.26,10.9,-0.75119,0.00017,19.94256]
[1778973286566,30.4,78169.04,10.9,-0.75107,0.00017,19.9478]
[1778973291601,30.39,78169.42,10.9,-0.75102,0.00017,19.95012]
[1778973293615,30.39,78162.58,10.9,-0.75216,0.00017,19.89976]
[1778973294622,30.39,78158.56,10.9,-0.75283,0.00017,19.87002]
[1778973295629,30.39,78160.98,10.9,-0.75243,0.00017,19.88779]
[1778973297643,30.39,78163.16,10.9,-0.75207,0.00017,19.90372]
[1778973301679,30.39,78169.1,10.9,-0.75109,0.00017,19.94716]
[1778973307721,30.39,78169.66,10.9,-0.751,0.00017,19.95125]
[1778973312756,30.39,78170.15,10.9,-0.75092,0.00017,19.95478]
[1778973322826,30.39,78170.15,10.9,-0.75092,0.00017,19.9546]
[1778973327861,30.39,78170.33,10.9,-0.75089,0.00017,19.95586]
[1778973332896,30.39,78173.58,10.9,-0.75039,0.00017,19.97526]
[1778973337931,30.39,78175.39,10.9,-0.75009,0.00017,19.98833]
[1778973345987,30.39,78175.35,10.9,-0.7501,0.00017,19.98781]
[1778973351022,30.39,78175.2,10.9,-0.75013,0.00017,19.98661]
[1778973357064,30.39,78175.28,10.9,-0.75012,0.00017,19.9871]
[1778973362099,30.39,78175.26,10.9,-0.75012,0.00017,19.9869]
[1778973367134,30.39,78175.05,10.9,-0.75016,0.00017,19.98532]
[1778973372169,30.39,78175.09,10.9,-0.75015,0.00017,19.9856]
[1778973377204,30.39,78177.37,10.9,-0.74977,0.00017,20.00221]
[1778973382240,30.39,78179.54,10.9,-0.74942,0.00017,20.01798]
[1778973389288,30.39,78179.66,10.9,-0.7494,0.00017,20.01866]
[1778973397344,30.39,78179.68,10.9,-0.74943,0.00017,20.01432]
[1778973403386,30.39,78179.66,10.9,-0.74944,0.00017,20.01407]
[1778973409428,30.39,78179.6,10.9,-0.74945,0.00017,20.01354]
[1778973414463,30.39,78179.68,10.9,-0.74944,0.00017,20.01404]
[1778973417484,30.39,78186.47,10.9,-0.74831,0.00017,20.0635]
[1778973423526,30.39,78186.81,10.9,-0.74826,0.00017,20.06568]
[1778973431583,30.38,78187.79,10.9,-0.74811,0.00017,20.07238]
[1778973437625,30.38,78188.63,10.9,-0.74798,0.00017,20.07806]
[1778973443667,30.38,78188.65,10.9,-0.74798,0.00017,20.07785]
[1778973456758,30.38,78189.04,10.9,-0.74797,0.00017,20.07565]
[1778973458772,30.38,78192.55,10.9,-0.74738,0.00017,20.10107]
[1778973465821,30.38,78193.27,10.9,-0.74727,0.00017,20.10583]
[1778973470856,30.38,78194.14,10.9,-0.74713,0.00017,20.11183]
[1778973472870,30.38,78196.63,10.9,-0.74672,0.00017,20.12978]
[1778973474884,30.38,78202.29,10.9,-0.74578,0.00017,20.17063]
[1778973476423,30.37,78201.81,10.9,-0.74586,0.00017,20.16704]
[1778973476582,30.37,78201.81,10.9,-0.74586,0.00017,20.16704]
[1778973476898,30.37,78207.71,10.9,-0.74487,0.00017,20.2097]
[1778973477905,30.37,78209.92,10.9,-0.7445,0.00017,20.22561]
[1778973478912,30.37,78214.9,10.9,-0.74366,0.00017,20.26153]
[1778973480610,30.37,78217.02,10.9,-0.7433,0.00017,20.27678]
[1778973483947,30.37,78221.98,10.9,-0.74247,0.00017,20.31228]
[1778973484954,30.37,78232.74,10.9,-0.74065,0.00017,20.38939]
[1778973485962,30.37,78241.96,10.9,-0.73908,0.00017,20.45509]
[1778973497038,30.37,78236.82,10.9,-0.73998,0.00017,20.41749]
[1778973498045,30.37,78233.88,10.9,-0.74048,0.00017,20.39645]
[1778973500059,30.37,78225.27,10.9,-0.74194,0.00017,20.33466]
[1778973505094,30.37,78225.07,10.9,-0.74199,0.00017,20.33265]
[1778973513150,30.37,78224.9,10.9,-0.74207,0.00017,20.32634]
[1778973518185,30.36,78224.34,10.9,-0.74218,0.00017,20.32161]
[1778973531276,30.35,78223.8,10.9,-0.74234,0.00017,20.31515]
[1778973537318,30.35,78223.9,10.9,-0.74235,0.00017,20.31463]
[1778973545374,30.34,78223.82,10.9,-0.7424,0.00017,20.3124]
[1778973550409,30.34,78222.72,10.9,-0.74261,0.00017,20.30347]
[1778973555444,30.34,78222.83,10.9,-0.74262,0.00017,20.30325]
[1778973565514,30.33,78222.83,10.9,-0.74267,0.00017,20.30119]
[1778973572563,30.33,78222.84,10.9,-0.74274,0.00017,20.29549]
[1778973577598,30.32,78222.71,10.9,-0.74279,0.00017,20.2935]
[1778973582633,30.32,78222.42,10.9,-0.74286,0.00017,20.29036]
[1778973587668,30.31,78223.48,10.9,-0.74271,0.00017,20.29695]
[1778973592703,30.31,78222.88,10.9,-0.74283,0.00017,20.29158]
[1778973597738,30.31,78222.88,10.9,-0.74286,0.00017,20.29055]
[1778973611856,30.3,78222.83,10.9,-0.74294,0.00017,20.28716]
[1778973621926,30.29,78222.83,10.9,-0.74299,0.00017,20.28518]
[1778973630989,30.28,78222.9,10.9,-0.74302,0.00017,20.28387]
[1778973636024,30.28,78223.21,10.9,-0.74303,0.00017,20.28073]
[1778973642032,30.28,78223.21,10.9,-0.74303,0.00017,20.28073]
[1778973651129,30.27,78223.09,10.9,-0.74312,0.00017,20.27671]
[1778973660192,30.26,78223.3,10.9,-0.74313,0.00017,20.27646]
[1778973667657,30.26,78224.04,10.9,-0.74302,0.00017,20.28117]
[1778973668248,30.25,78217.68,10.9,-0.74417,0.00017,20.23236]
[1778973671269,30.25,78210.92,10.9,-0.74532,0.00017,20.18298]
[1778973672276,30.25,78208.24,10.9,-0.74577,0.00017,20.16345]
[1778973677311,30.25,78208.59,10.9,-0.74572,0.00017,20.16577]
[1778973681339,30.25,78207.96,10.9,-0.74583,0.00017,20.16095]
[1778973683353,30.25,78207.99,10.9,-0.74583,0.00017,20.16089]
[1778973694430,30.24,78207.95,10.9,-0.7459,0.00017,20.15487]
[1778973704500,30.24,78207.95,10.9,-0.74593,0.00017,20.15388]
[1778973709535,30.24,78206.99,10.9,-0.7461,0.00017,20.14646]
[1778973715577,30.24,78207.66,10.9,-0.746,0.00017,20.15089]
[1778973722640,30.24,78207.53,10.9,-0.74603,0.00017,20.14962]
[1778973729704,30.24,78207.62,10.9,-0.74602,0.00017,20.15011]
[1778973733732,30.24,78205.27,10.9,-0.74641,0.00017,20.133]
[1778973734739,30.24,78201.68,10.9,-0.74702,0.00017,20.10686]
[1778973740781,30.24,78201.54,10.9,-0.74703,0.00017,20.10618]
[1778973745817,30.24,78202.11,10.9,-0.74693,0.00017,20.11067]
[1778973751859,30.24,78202.1,10.9,-0.74695,0.00017,20.10675]
[1778973756894,30.24,78201.76,10.9,-0.747,0.00017,20.10471]
[1778973763943,30.24,78201.8,10.9,-0.74698,0.00017,20.10567]
[1778973765041,30.24,78201.8,10.9,-0.74698,0.00017,20.10567]
[1778973766115,30.24,78201.8,10.9,-0.74697,0.00017,20.10587]
[1778973766149,30.24,78201.76,10.9,-0.74697,0.00017,20.10567]
[1778973766563,30.24,78201.76,10.9,-0.74697,0.00017,20.10567]
[1778973771999,30.25,78201.8,10.9,-0.74695,0.00017,20.10653]
[1778973777034,30.25,78201.77,10.9,-0.74695,0.00017,20.10679]
[1778973782074,30.25,78210.3,10.9,-0.7455,0.00017,20.16931]
[1778973783081,30.25,78212.72,10.9,-0.74509,0.00017,20.1869]
[1778973791137,30.25,78212.97,10.9,-0.74505,0.00017,20.18872]
[1778973796172,30.25,78212.13,10.9,-0.74519,0.00017,20.18255]
[1778973809263,30.25,78211.88,10.9,-0.74524,0.00017,20.18047]
[1778973813291,30.25,78208.0,10.9,-0.74593,0.00017,20.14785]
[1778973825376,30.25,78206.63,10.9,-0.74617,0.00017,20.13769]
[1778973830411,30.25,78206.52,10.9,-0.74618,0.00017,20.13702]
[1778973835446,30.25,78206.96,10.9,-0.7461,0.00017,20.14036]
[1778973842495,30.25,78206.86,10.9,-0.74612,0.00017,20.13985]
[1778973851558,30.25,78206.85,10.9,-0.74611,0.00017,20.14012]
[1778973854580,30.25,78204.49,10.9,-0.7465,0.00017,20.12309]
[1778973855587,30.25,78194.21,10.9,-0.74823,0.00017,20.04807]
[1778973856594,30.25,78192.81,10.9,-0.74847,0.00017,20.03787]
[1778973861629,30.25,78192.48,10.9,-0.74852,0.00017,20.03567]
[1778973866664,30.25,78192.0,10.9,-0.74859,0.00017,20.03237]
[1778973871699,30.25,78192.17,10.9,-0.74859,0.00017,20.02952]
[1778973877741,30.25,78192.07,10.9,-0.7486,0.00017,20.02906]
[1778973879755,30.25,78194.74,10.9,-0.74815,0.00017,20.04868]
[1778973885797,30.25,78194.97,10.9,-0.74811,0.00017,20.05051]
[1778973892847,30.26,78194.67,10.9,-0.74815,0.00017,20.04854]
[1778973898889,30.26,78193.51,10.9,-0.74834,0.00017,20.04024]
[1778973903924,30.26,78194.38,10.9,-0.7482,0.00017,20.04671]
[1778973908959,30.26,78195.67,10.9,-0.74798,0.00017,20.05621]
[1778973913994,30.26,78195.53,10.9,-0.748,0.00017,20.0552]
[1778973920669,30.26,78195.53,10.9,-0.748,0.00017,20.0552]
[1778973926078,30.26,78195.12,10.9,-0.74807,0.00017,20.0522]
[1778973931113,30.26,78195.69,10.9,-0.74801,0.00017,20.05206]
[1778973936148,30.26,78195.22,10.9,-0.74808,0.00017,20.04866]
[1778973941183,30.26,78195.32,10.9,-0.74807,0.00017,20.04943]
[1778973946218,30.26,78195.56,10.9,-0.74802,0.00017,20.05122]
[1778973947225,30.26,78202.7,10.9,-0.74682,0.00017,20.10334]
[1778973948232,30.26,78205.15,10.9,-0.74641,0.00017,20.12117]
[1778973953267,30.26,78205.17,10.9,-0.74642,0.00017,20.12103]
[1778973957295,30.26,78207.61,10.9,-0.74601,0.00017,20.13864]
[1778973962330,30.25,78207.4,10.9,-0.74605,0.00017,20.1368]
[1778973966358,30.25,78209.95,10.9,-0.74563,0.00017,20.15499]
[1778973971393,30.25,78208.78,10.9,-0.74584,0.00017,20.14598]
[1778973977435,30.25,78208.88,10.9,-0.74584,0.00017,20.14609]
[1778973983477,30.25,78208.77,10.9,-0.74587,0.00017,20.14467]
[1778973988537,30.25,78208.59,10.9,-0.74591,0.00017,20.14285]
[1778973993572,30.24,78209.05,10.9,-0.74588,0.00017,20.14136]
[1778973998607,30.24,78210.17,10.9,-0.7457,0.00017,20.14892]
[1778974003642,30.24,78210.03,10.9,-0.74574,0.00017,20.14728]
[1778974010691,30.24,78210.51,10.9,-0.74569,0.00017,20.14982]
[1778974016733,30.23,78209.78,10.9,-0.74583,0.00017,20.14366]
[1778974021768,30.23,78209.46,10.9,-0.7459,0.00017,20.14058]
[1778974031840,30.23,78209.33,10.9,-0.74596,0.00017,20.13813]
[1778974040903,30.22,78209.17,10.9,-0.74602,0.00017,20.13553]
[1778974050973,30.22,78209.17,10.9,-0.74606,0.00017,20.13392]
[1778974051980,30.22,78206.02,10.9,-0.74663,0.00017,20.10649]
[1778974052987,30.22,78202.21,10.9,-0.74727,0.00017,20.07855]
[1778974058024,30.21,78202.0,10.9,-0.74732,0.00017,20.07649]
[1778974063059,30.21,78202.17,10.9,-0.7473,0.00017,20.0772]
[1778974070108,30.21,78202.4,10.9,-0.74728,0.00017,20.07814]
[1778974079171,30.21,78202.22,10.9,-0.74734,0.00017,20.0759]
[1778974085214,30.2,78202.28,10.9,-0.74734,0.00017,20.07573]
[1778974095284,30.2,78202.16,10.9,-0.74738,0.00017,20.07389]
[1778974100319,30.2,78202.01,10.9,-0.74742,0.00017,20.07221]
[1778974114417,30.2,78202.41,10.9,-0.74742,0.00017,20.0695]
[1778974117821,30.2,78202.32,10.9,-0.74744,0.00017,20.06875]
[1778974118568,30.2,78202.32,10.9,-0.74744,0.00017,20.06875]
[1778974118905,30.19,78202.32,10.9,-0.74744,0.00017,20.06848]
[1778974125494,30.19,78202.41,10.9,-0.74744,0.00017,20.06851]
[1778974130274,30.19,78202.56,10.9,-0.74742,0.00017,20.06946]
[1778974130315,30.19,78202.56,10.9,-0.74742,0.00017,20.06946]
[1778974130529,30.19,78202.63,10.9,-0.74741,0.00017,20.06976]
[1778974133423,30.19,78203.48,10.9,-0.74727,0.00017,20.07585]
[1778974133558,30.19,78203.48,10.9,-0.74727,0.00017,20.07585]
[1778974133550,30.19,78203.56,10.9,-0.74726,0.00017,20.07636]
[1778974141606,30.19,78202.39,10.9,-0.74748,0.00017,20.06705]
[1778974146641,30.19,78202.53,10.9,-0.74747,0.00017,20.06756]
[1778974151676,30.18,78202.56,10.9,-0.74747,0.00017,20.06727]
[1778974160739,30.18,78201.8,10.9,-0.74762,0.00017,20.06081]
[1778974165776,30.18,78202.55,10.9,-0.7475,0.00017,20.06598]
[1778974175846,30.18,78202.55,10.9,-0.74755,0.00017,20.06115]
[1778974181888,30.18,78202.47,10.9,-0.74757,0.00017,20.06042]
[1778974191962,30.18,78202.47,10.9,-0.74757,0.00017,20.06031]
[1778974199556,30.18,78202.47,10.9,-0.74757,0.00017,20.06031]
[1778974205065,30.18,78202.6,10.9,-0.74755,0.00017,20.06128]
[1778974211107,30.18,78202.57,10.9,-0.74755,0.00017,20.061]
[1778974218156,30.18,78201.61,10.9,-0.74772,0.00017,20.05379]
[1778974224198,30.18,78202.42,10.9,-0.74759,0.00017,20.05947]
[1778974229233,30.18,78202.7,10.9,-0.74755,0.00017,20.06123]
[1778974236282,30.17,78201.74,10.9,-0.74775,0.00017,20.04946]
[1778974241317,30.17,78202.43,10.9,-0.74764,0.00017,20.0542]
[1778974253401,30.17,78202.78,10.9,-0.74761,0.00017,20.05587]
[1778974259443,30.17,78202.56,10.9,-0.74765,0.00017,20.05378]
[1778974264479,30.17,78203.89,10.9,-0.74744,0.00017,20.06303]
[1778974269514,30.17,78203.87,10.9,-0.74745,0.00017,20.06253]
[1778974274549,30.16,78204.91,10.9,-0.74729,0.00017,20.0698]
[1778974280380,30.16,78204.93,10.9,-0.74729,0.00017,20.06981]
[1778974280562,30.16,78204.93,10.9,-0.74729,0.00017,20.06981]
[1778974280591,30.16,78207.01,10.9,-0.74694,0.00017,20.08477]
[1778974281598,30.16,78214.03,10.9,-0.74575,0.00017,20.13598]
[1778974286633,30.16,78215.6,10.9,-0.7455,0.00017,20.1471]
[1778974291668,30.16,78215.12,10.9,-0.74562,0.00017,20.13901]
[1778974296703,30.16,78215.22,10.9,-0.7456,0.00017,20.13953]
[1778974297710,30.16,78217.43,10.9,-0.74523,0.00017,20.15559]
[1778974303752,30.16,78217.55,10.9,-0.74522,0.00017,20.15621]
[1778974309794,30.16,78217.32,10.9,-0.74526,0.00017,20.15438]
[1778974318857,30.16,78217.55,10.9,-0.74522,0.00017,20.15591]
[1778974323892,30.16,78217.58,10.9,-0.74522,0.00017,20.15608]
[1778974328928,30.16,78217.59,10.9,-0.74522,0.00017,20.15614]
[1778974335977,30.16,78217.34,10.9,-0.74525,0.00017,20.15459]
[1778974341016,30.16,78217.55,10.9,-0.7452,0.00017,20.15677]
[1778974349072,30.16,78217.37,10.9,-0.74522,0.00017,20.15602]
[1778974358135,30.16,78217.41,10.9,-0.74524,0.00017,20.15209]
[1778974365184,30.16,78217.43,10.9,-0.74524,0.00017,20.15227]
[1778974367198,30.16,78224.12,10.9,-0.7441,0.00017,20.20097]
[1778974368205,30.16,78221.49,10.9,-0.74455,0.00017,20.18194]
[1778974380289,30.17,78220.32,10.9,-0.74472,0.00017,20.1743]
[1778974385324,30.17,78220.41,10.9,-0.7447,0.00017,20.17517]
[1778974387338,30.17,78214.29,10.9,-0.74574,0.00017,20.13073]
[1778974388345,30.17,78210.65,10.9,-0.74635,0.00017,20.10428]
[1778974393380,30.17,78211.48,10.9,-0.7462,0.00017,20.11085]
[1778974398415,30.17,78212.07,10.9,-0.74609,0.00017,20.11537]
[1778974405464,30.17,78211.84,10.9,-0.74614,0.00017,20.11354]
[1778974410499,30.17,78211.91,10.9,-0.74612,0.00017,20.11446]
[1778974417548,30.17,78211.92,10.9,-0.74613,0.00017,20.11074]
[1778974422583,30.17,78212.75,10.9,-0.74599,0.00017,20.11711]
[1778974427618,30.18,78215.64,10.9,-0.74549,0.00017,20.13841]
[1778974432653,30.18,78216.64,10.9,-0.74532,0.00017,20.14583]
[1778974438696,30.18,78216.96,10.9,-0.74526,0.00017,20.14822]
[1778974443731,30.18,78217.53,10.9,-0.74516,0.00017,20.15238]
[1778974448767,30.17,78217.35,10.9,-0.74521,0.00017,20.15057]
[1778974453802,30.17,78217.53,10.9,-0.74519,0.00017,20.15132]
[1778974458837,30.17,78217.3,10.9,-0.74524,0.00017,20.14911]
[1778974463872,30.17,78217.1,10.9,-0.74529,0.00017,20.14715]
[1778974475957,30.17,78216.95,10.9,-0.74537,0.00017,20.14065]
[1778974480992,30.16,78211.48,10.9,-0.74631,0.00017,20.10038]
[1778974481999,30.16,78208.95,10.9,-0.74674,0.00017,20.08187]
[1778974489050,30.16,78206.94,10.9,-0.74708,0.00017,20.06714]
[1778974493078,30.16,78201.53,10.9,-0.74799,0.00017,20.02755]
[1778974498113,30.17,78203.38,10.9,-0.74767,0.00017,20.04132]
[1778974503148,30.17,78204.58,10.9,-0.74747,0.00017,20.05033]
[1778974505162,30.17,78208.69,10.9,-0.74677,0.00017,20.08047]
[1778974507176,30.17,78213.36,10.9,-0.74598,0.00017,20.11457]
[1778974508183,30.17,78217.83,10.9,-0.74522,0.00017,20.1471]
[1778974513218,30.17,78217.76,10.9,-0.74524,0.00017,20.14633]
[1778974521274,30.16,78217.77,10.9,-0.74525,0.00017,20.146]
[1778974530337,30.16,78218.07,10.9,-0.74521,0.00017,20.14769]
[1778974535373,30.16,78219.55,10.9,-0.745,0.00017,20.15397]
[1778974540410,30.16,78219.24,10.9,-0.74505,0.00017,20.15158]
[1778974548466,30.16,78219.83,10.9,-0.74496,0.00017,20.15567]
[1778974554509,30.16,78220.58,10.9,-0.74483,0.00017,20.16091]
[1778974561559,30.16,78220.54,10.9,-0.74485,0.00017,20.16036]
[1778974566594,30.16,78220.47,10.9,-0.74486,0.00017,20.15966]
[1778974571629,30.16,78220.43,10.9,-0.74487,0.00017,20.1592]
[1778974576664,30.16,78220.47,10.9,-0.74487,0.00017,20.15933]
[1778974581699,30.16,78219.94,10.9,-0.74496,0.00017,20.15535]
[1778974587741,30.16,78219.87,10.9,-0.74498,0.00017,20.15472]
[1778974594790,30.16,78220.08,10.9,-0.74498,0.00017,20.15182]
[1778974599825,30.16,78220.03,10.9,-0.74499,0.00017,20.15138]
[1778974604860,30.16,78219.97,10.9,-0.745,0.00017,20.15089]
[1778974609895,30.16,78220.04,10.9,-0.74499,0.00017,20.15135]
[1778974617886,30.16,78220.0,10.9,-0.745,0.00017,20.15101]
[1778974622986,30.15,78219.53,10.9,-0.74508,0.00017,20.14746]
[1778974630035,30.15,78219.96,10.9,-0.74501,0.00017,20.15046]
[1778974633056,30.15,78216.46,10.9,-0.74561,0.00017,20.12492]
[1778974641113,30.15,78216.75,10.9,-0.74556,0.00017,20.12704]
[1778974648162,30.15,78216.8,10.9,-0.74555,0.00017,20.12742]
[1778974662260,30.15,78216.78,10.9,-0.74558,0.00017,20.123]
[1778974663267,30.15,78219.25,10.9,-0.74516,0.00017,20.14099]
[1778974668302,30.15,78221.04,10.9,-0.74486,0.00017,20.15391]
[1778974674344,30.15,78218.74,10.9,-0.74525,0.00017,20.13707]
[1778974676358,30.15,78215.3,10.9,-0.74584,0.00017,20.11202]
[1778974685423,30.15,78214.51,10.9,-0.74597,0.00017,20.10651]
[1778974694485,30.16,78214.57,10.9,-0.74595,0.00017,20.10715]
[1778974699520,30.16,78206.25,10.9,-0.74736,0.00017,20.04649]
[1778974700527,30.16,78202.97,10.9,-0.74791,0.00017,20.02256]
[1778974705562,30.16,78203.15,10.9,-0.74787,0.00017,20.02406]
[1778974709590,30.16,78200.77,10.9,-0.74827,0.00017,20.0066]
[1778974715632,30.16,78200.51,10.9,-0.74835,0.00017,20.00043]
[1778974720667,30.16,78199.98,10.9,-0.74844,0.00017,19.9967]
[1778974725702,30.16,78199.87,10.9,-0.74845,0.00017,19.99603]
[1778974728723,30.16,78195.22,10.9,-0.74923,0.00017,19.96198]
[1778974733758,30.16,78195.29,10.9,-0.74921,0.00017,19.96274]
[1778974737786,30.16,78197.48,10.9,-0.74884,0.00017,19.97902]
[1778974741815,30.16,78201.36,10.9,-0.74819,0.00017,20.00746]
[1778974747857,30.16,78201.43,10.9,-0.74819,0.00017,20.00736]
[1778974752892,30.16,78201.49,10.9,-0.74818,0.00017,20.00783]
[1778974754906,30.16,78199.22,10.9,-0.74856,0.00017,19.99121]
[1778974760949,30.16,78199.76,10.9,-0.74847,0.00017,19.99526]
[1778974766992,30.16,78199.2,10.9,-0.74856,0.00017,19.99123]
[1778974773035,30.16,78199.2,10.9,-0.74859,0.00017,19.98697]
[1778974777187,30.16,78199.2,10.9,-0.74859,0.00017,19.98697]
[1778974778210,30.16,78199.24,10.9,-0.74858,0.00017,19.98732]
[1778974786126,30.16,78199.29,10.9,-0.74857,0.00017,19.98778]
[1778974792168,30.16,78199.82,10.9,-0.74848,0.00017,19.99172]
[1778974797203,30.16,78201.03,10.9,-0.74827,0.00017,20.00078]
[1778974802238,30.16,78200.7,10.9,-0.74833,0.00017,19.99843]
[1778974807276,30.16,78198.7,10.9,-0.74865,0.00017,19.98425]
[1778974809290,30.16,78196.43,10.9,-0.74903,0.00017,19.96783]
[1778974819361,30.17,78195.07,10.9,-0.74923,0.00017,19.95923]
[1778974824396,30.17,78195.49,10.9,-0.74914,0.00017,19.96305]
[1778974829431,30.17,78195.88,10.9,-0.74905,0.00017,19.96666]
[1778974839501,30.18,78195.88,10.9,-0.74905,0.00017,19.96384]
[1778974844536,30.18,78195.34,10.9,-0.74912,0.00017,19.96066]
[1778974858639,30.19,78195.15,10.9,-0.7491,0.00017,19.96148]
[1778974863674,30.19,78194.72,10.9,-0.74916,0.00017,19.9591]
[1778974865688,30.19,78192.07,10.9,-0.7496,0.00017,19.93987]
[1778974867702,30.19,78189.32,10.9,-0.75005,0.00017,19.91984]
[1778974869716,30.19,78185.2,10.9,-0.75074,0.00017,19.88974]
[1778974874751,30.19,78184.09,10.9,-0.75091,0.00017,19.88228]
[1778974879787,30.2,78184.64,10.9,-0.7508,0.00017,19.88708]
[1778974887845,30.2,78184.6,10.9,-0.75078,0.00017,19.88796]
[1778974892880,30.2,78184.49,10.9,-0.75081,0.00017,19.8835]
[1778974897915,30.2,78184.38,10.9,-0.75081,0.00017,19.88344]
[1778974904966,30.21,78181.76,10.9,-0.75123,0.00017,19.86528]
[1778974905971,30.21,78178.77,10.9,-0.75173,0.00017,19.84327]
[1778974911006,30.21,78178.68,10.9,-0.75173,0.00017,19.84306]
[1778974921112,30.21,78178.62,10.9,-0.75172,0.00017,19.84351]
[1778974927154,30.21,78178.61,10.9,-0.75171,0.00017,19.84405]
[1778974934203,30.22,78179.79,10.9,-0.75149,0.00017,19.85335]
[1778974939238,30.22,78179.66,10.9,-0.75149,0.00017,19.85341]
[1778974944273,30.22,78179.36,10.9,-0.75152,0.00017,19.85218]
[1778974949308,30.23,78178.75,10.9,-0.7516,0.00017,19.84868]
[1778974954343,30.23,78177.71,10.9,-0.75178,0.00017,19.83769]
[1778974959378,30.23,78177.38,10.9,-0.75182,0.00017,19.83581]
[1778974964413,30.23,78177.45,10.9,-0.75179,0.00017,19.83729]
[1778974969448,30.24,78178.27,10.9,-0.75163,0.00017,19.84442]
[1778974974483,30.24,78178.34,10.9,-0.75159,0.00017,19.84602]
[1778974979518,30.24,78178.2,10.9,-0.75159,0.00017,19.84609]
[1778974984553,30.25,78178.34,10.9,-0.75154,0.00017,19.84823]
[1778974989588,30.25,78178.3,10.9,-0.75152,0.00017,19.84905]
[1778974995630,30.25,78178.28,10.9,-0.75149,0.00017,19.85024]
[1778975005700,30.26,78178.28,10.9,-0.75144,0.00017,19.85245]
[1778975006707,30.26,78185.7,10.9,-0.75019,0.00017,19.90722]
[1778975011743,30.27,78186.64,10.9,-0.75005,0.00017,19.91052]
[1778975016778,30.27,78186.84,10.9,-0.75,0.00017,19.91263]
[1778975017785,30.27,78189.63,10.9,-0.74953,0.00017,19.9332]
[1778975022820,30.27,78190.73,10.9,-0.74934,0.00017,19.94165]
[1778975025841,30.27,78192.72,10.9,-0.749,0.00017,19.9564]
[1778975036216,30.27,78193.68,10.9,-0.74883,0.00017,19.96356]
[1778975042964,30.27,78194.1,10.9,-0.74875,0.00017,19.96714]
[1778975051022,30.27,78194.15,10.9,-0.74874,0.00017,19.96772]
[1778975056058,30.27,78194.12,10.9,-0.74874,0.00017,19.96763]
[1778975063109,30.27,78193.76,10.9,-0.7488,0.00017,19.96518]
[1778975068144,30.27,78192.53,10.9,-0.749,0.00017,19.9563]
[1778975073179,30.27,78193.32,10.9,-0.7489,0.00017,19.95789]
[1778975078214,30.27,78193.6,10.9,-0.74885,0.00017,19.96006]
[1778975083249,30.27,78193.45,10.9,-0.74887,0.00017,19.95908]
[1778975088285,30.28,78193.87,10.9,-0.7488,0.00017,19.96226]
[1778975095334,30.28,78192.27,10.9,-0.74906,0.00017,19.95073]
[1778975100371,30.28,78192.06,10.9,-0.74909,0.00017,19.94936]
[1778975101377,30.28,78196.56,10.9,-0.74833,0.00017,19.98253]
[1778975102384,30.28,78200.92,10.9,-0.74759,0.00017,20.01458]
[1778975107419,30.28,78200.82,10.9,-0.74758,0.00017,20.01477]
[1778975112454,30.29,78200.23,10.9,-0.74763,0.00017,20.01263]
[1778975125545,30.3,78200.32,10.9,-0.74751,0.00017,20.01778]
[1778975133601,30.31,78199.94,10.9,-0.74758,0.00017,20.01193]
[1778975139643,30.31,78199.6,10.9,-0.74761,0.00017,20.01047]
[1778975144678,30.31,78199.9,10.9,-0.74754,0.00017,20.01351]
[1778975154748,30.32,78199.9,10.9,-0.7475,0.00017,20.0152]
[1778975166832,30.33,78200.89,10.9,-0.74728,0.00017,20.02437]
[1778975171867,30.33,78201.71,10.9,-0.74713,0.00017,20.03116]
[1778975177909,30.33,78201.63,10.9,-0.74712,0.00017,20.03155]
[1778975182944,30.33,78201.17,10.9,-0.74717,0.00017,20.02902]
[1778975187979,30.34,78201.08,10.9,-0.74717,0.00017,20.02919]
[1778975189994,30.34,78197.0,10.9,-0.74785,0.00017,19.99984]
[1778975195033,30.34,78196.35,10.9,-0.74797,0.00017,19.99177]
[1778975200314,30.34,78196.28,10.9,-0.74796,0.00017,19.99208]
[1778975207117,30.35,78196.25,10.9,-0.74792,0.00017,19.99347]
[1778975212152,30.35,78196.5,10.9,-0.74786,0.00017,19.99628]
[1778975217187,30.36,78197.12,10.9,-0.74773,0.00017,20.00176]
[1778975222222,30.36,78197.06,10.9,-0.74772,0.00017,20.00229]
[1778975236321,30.37,78197.13,10.9,-0.74764,0.00017,20.0054]
[1778975239142,30.37,78197.13,10.9,-0.74764,0.00017,20.0054]
[1778975240148,30.37,78197.13,10.9,-0.74763,0.00017,20.00595]
[1778975246391,30.37,78197.11,10.9,-0.7476,0.00017,20.0072]
[1778975251426,30.38,78197.27,10.9,-0.74758,0.00017,20.00502]
[1778975257473,30.38,78197.71,10.9,-0.74748,0.00017,20.00939]
[1778975262508,30.38,78197.7,10.9,-0.74746,0.00017,20.01047]
[1778975264522,30.39,78202.64,10.9,-0.74662,0.00017,20.0467]
[1778975268550,30.39,78204.84,10.9,-0.74623,0.00017,20.06321]
[1778975273585,30.39,78203.8,10.9,-0.74639,0.00017,20.0563]
[1778975278620,30.39,78200.87,10.9,-0.74687,0.00017,20.03569]
[1778975283656,30.39,78200.32,10.9,-0.74695,0.00017,20.0324]
[1778975288691,30.4,78200.21,10.9,-0.74695,0.00017,20.03228]
[1778975293726,30.4,78200.15,10.9,-0.74694,0.00017,20.03249]
[1778975294733,30.4,78194.71,10.9,-0.74786,0.00017,19.993]
[1778975299776,30.4,78193.93,10.9,-0.74798,0.00017,19.9876]
[1778975307827,30.4,78192.54,10.9,-0.7482,0.00017,19.97799]
[1778975310848,30.4,78189.48,10.9,-0.74871,0.00017,19.95585]
[1778975312862,30.4,78187.45,10.9,-0.74908,0.00017,19.93692]
[1778975313869,30.4,78185.49,10.9,-0.74941,0.00017,19.92263]
[1778975319911,30.4,78185.21,10.9,-0.74945,0.00017,19.92069]
[1778975324946,30.4,78184.76,10.9,-0.74952,0.00017,19.9175]
[1778975335017,30.4,78184.76,10.9,-0.74952,0.00017,19.91772]
[1778975341058,30.4,78184.65,10.9,-0.74953,0.00017,19.91706]
[1778975352135,30.4,78184.41,10.9,-0.74956,0.00017,19.91565]
[1778975354149,30.41,78179.91,10.9,-0.75031,0.00017,19.88287]
[1778975355156,30.41,78175.01,10.9,-0.75113,0.00017,19.8471]
[1778975356164,30.41,78172.91,10.9,-0.75148,0.00017,19.83182]
[1778975361198,30.41,78171.7,10.9,-0.75166,0.00017,19.82352]
[1778975366233,30.41,78170.27,10.9,-0.75189,0.00017,19.81365]
[1778975368271,30.41,78170.27,10.9,-0.75189,0.00017,19.81365]
[1778975368325,30.41,78170.27,10.9,-0.75189,0.00017,19.81365]
[1778975368396,30.41,78170.27,10.9,-0.75188,0.00017,19.8139]
[1778975369254,30.41,78168.32,10.9,-0.7522,0.00017,19.79972]
[1778975380331,30.42,78167.49,10.9,-0.75234,0.00017,19.79086]
[1778975386373,30.42,78167.31,10.9,-0.75235,0.00017,19.79034]
[1778975390401,30.42,78169.83,10.9,-0.75192,0.00017,19.80932]
[1778975395436,30.42,78170.23,10.9,-0.75184,0.00017,19.81274]
[1778975400471,30.42,78170.15,10.9,-0.75184,0.00017,19.81261]
[1778975407887,30.42,78170.14,10.9,-0.75184,0.00017,19.81287]
[1778975408527,30.42,78159.09,10.9,-0.75366,0.00017,19.732]
[1778975409534,30.43,78156.01,10.9,-0.75417,0.00017,19.70938]
[1778975410541,30.43,78155.82,10.9,-0.7542,0.00017,19.70814]
[1778975415576,30.43,78154.22,10.9,-0.75446,0.00017,19.69658]
[1778975420611,30.43,78152.24,10.9,-0.75478,0.00017,19.68224]
[1778975422625,30.43,78148.84,10.9,-0.75534,0.00016,19.65726]
[1778975428667,30.43,78148.58,10.9,-0.75535,0.00016,19.65647]
[1778975430681,30.43,78143.08,10.9,-0.75626,0.00016,19.61587]
[1778975434709,30.43,78141.39,10.9,-0.75655,0.00016,19.59972]
[1778975440752,30.44,78140.5,10.9,-0.75668,0.00016,19.59408]
[1778975445787,30.44,78140.25,10.9,-0.7567,0.00016,19.59307]
[1778975452836,30.44,78140.5,10.9,-0.75663,0.00016,19.59611]
[1778975457871,30.45,78139.38,10.9,-0.75679,0.00016,19.58866]
[1778975462906,30.45,78139.35,10.9,-0.75678,0.00016,19.58929]
[1778975467941,30.45,78138.43,10.9,-0.75691,0.00016,19.58333]
[1778975472976,30.45,78137.84,10.9,-0.75699,0.00016,19.57985]
[1778975477004,30.46,78135.89,10.9,-0.75729,0.00016,19.56612]
[1778975482109,30.46,78135.78,10.9,-0.7573,0.00016,19.56581]
[1778975489158,30.46,78134.53,10.9,-0.75749,0.00016,19.55729]
[1778975494193,30.46,78134.6,10.9,-0.75749,0.00016,19.55406]
[1778975499228,30.46,78133.09,10.9,-0.75773,0.00016,19.54357]
[1778975504263,30.47,78132.48,10.9,-0.75781,0.00016,19.53984]
[1778975509298,30.47,78131.05,10.9,-0.75802,0.00016,19.53009]
[1778975510920,30.47,78131.05,10.9,-0.75802,0.00016,19.53009]
[1778975510951,30.47,78131.05,10.9,-0.75802,0.00016,19.53009]
[1778975511013,30.47,78130.55,10.9,-0.7581,0.00016,19.52673]
[1778975511312,30.47,78127.48,10.9,-0.7586,0.00016,19.50393]
[1778975512319,30.47,78123.53,10.9,-0.75924,0.00016,19.47476]
[1778975514334,30.47,78125.14,10.9,-0.75897,0.00016,19.48722]
[1778975519369,30.48,78124.75,10.9,-0.759,0.00016,19.48547]
[1778975524407,30.48,78123.94,10.9,-0.75911,0.00016,19.48061]
[1778975530449,30.48,78123.87,10.9,-0.75909,0.00016,19.48149]
[1778975535484,30.49,78123.95,10.9,-0.75905,0.00016,19.48322]
[1778975540519,30.49,78123.95,10.9,-0.75902,0.00016,19.48435]
[1778975542586,30.49,78123.45,10.9,-0.7591,0.00016,19.48085]
[1778975542910,30.49,78123.35,10.9,-0.75911,0.00016,19.48056]
[1778975543541,30.49,78121.25,10.9,-0.75945,0.00016,19.46494]
[1778975547707,30.5,78116.58,10.9,-0.76019,0.00016,19.43118]
[1778975548583,30.5,78112.86,10.9,-0.76079,0.00016,19.40373]
[1778975549589,30.5,78106.23,10.9,-0.76186,0.00016,19.35448]
[1778975552647,30.5,78110.86,10.9,-0.76112,0.00016,19.38566]
[1778975554885,30.5,78114.97,10.9,-0.76043,0.00016,19.4172]
[1778975561673,30.51,78116.1,10.9,-0.76021,0.00016,19.42727]
[1778975566708,30.51,78115.74,10.9,-0.76024,0.00016,19.42598]
[1778975571744,30.52,78114.0,10.9,-0.76049,0.00016,19.41447]
[1778975577789,30.52,78114.08,10.9,-0.76043,0.00016,19.41686]
[1778975582824,30.53,78114.32,10.9,-0.76035,0.00016,19.42043]
[1778975588866,30.53,78114.18,10.9,-0.76034,0.00016,19.42117]
[1778975593901,30.54,78114.48,10.9,-0.76025,0.00016,19.42488]
[1778975598936,30.54,78114.48,10.9,-0.76022,0.00016,19.42634]
[1778975604978,30.55,78114.27,10.9,-0.76021,0.00016,19.42654]
[1778975608578,30.55,78114.89,10.9,-0.76009,0.00016,19.43202]
[1778975614041,30.55,78114.86,10.9,-0.76009,0.00016,19.42913]
[1778975620083,30.56,78114.86,10.9,-0.76006,0.00016,19.43084]
[1778975626125,30.57,78114.48,10.9,-0.76008,0.00016,19.42972]
[1778975631160,30.57,78115.14,10.9,-0.75994,0.00016,19.43603]
[1778975637202,30.57,78115.96,10.9,-0.75977,0.00016,19.44376]
[1778975642237,30.58,78115.84,10.9,-0.75976,0.00016,19.44421]
[1778975648279,30.58,78115.8,10.9,-0.75973,0.00016,19.44552]
[1778975653314,30.59,78115.84,10.9,-0.75969,0.00016,19.44715]
[1778975658349,30.59,78115.8,10.9,-0.75967,0.00016,19.44817]
[1778975661370,30.59,78118.23,10.9,-0.75925,0.00016,19.46699]
[1778975666405,30.6,78118.49,10.9,-0.75918,0.00016,19.47012]
[1778975671440,30.6,78118.35,10.9,-0.75921,0.00016,19.46592]
[1778975676477,30.61,78118.42,10.9,-0.75917,0.00016,19.46767]
[1778975682519,30.61,78118.39,10.9,-0.75915,0.00016,19.46889]
[1778975689568,30.61,78118.36,10.9,-0.75911,0.00016,19.47032]
[1778975691584,30.62,78121.67,10.9,-0.75856,0.00016,19.49528]
[1778975693596,30.62,78124.12,10.9,-0.75816,0.00016,19.51379]
[1778975698634,30.62,78124.46,10.9,-0.75808,0.00016,19.51734]
[1778975702659,30.62,78127.95,10.9,-0.75749,0.00016,19.54382]
[1778975703667,30.62,78138.16,10.9,-0.75582,0.00016,19.61918]
[1778975704673,30.62,78141.1,10.9,-0.75533,0.00016,19.64107]
[1778975709708,30.63,78141.88,10.9,-0.75517,0.00016,19.64809]
[1778975713737,30.63,78145.26,10.9,-0.75459,0.00016,19.67379]
[1778975719779,30.64,78145.3,10.9,-0.75456,0.00016,19.67531]
[1778975725821,30.64,78144.99,10.9,-0.75458,0.00016,19.67419]
[1778975730856,30.64,78144.97,10.9,-0.75456,0.00016,19.67497]
[1778975737905,30.65,78144.96,10.9,-0.75457,0.00016,19.6718]
[1778975738912,30.65,78148.75,10.9,-0.75394,0.00016,19.69972]
[1778975739919,30.65,78151.38,10.9,-0.75351,0.00016,19.71913]
[1778975744954,30.65,78154.49,10.9,-0.75298,0.00016,19.74252]
[1778975749989,30.65,78154.64,10.9,-0.75294,0.00016,19.74431]
[1778975760062,30.65,78154.64,10.9,-0.75291,0.00016,19.74544]
[1778975765096,30.66,78154.57,10.9,-0.75291,0.00016,19.74554]
[1778975771138,30.66,78154.5,10.9,-0.75289,0.00016,19.74627]
[1778975776173,30.66,78154.5,10.9,-0.75287,0.00016,19.74733]
[1778975781211,30.67,78154.46,10.9,-0.75285,0.00016,19.74802]
[1778975787253,30.67,78154.61,10.9,-0.7528,0.00016,19.75026]
[1778975795309,30.68,78154.5,10.9,-0.75282,0.00016,19.74651]
[1778975801351,30.68,78154.79,10.9,-0.75275,0.00016,19.7496]
[1778975807393,30.68,78155.11,10.9,-0.75267,0.00016,19.75287]
[1778975812428,30.68,78154.93,10.9,-0.75268,0.00016,19.7523]
[1778975818470,30.69,78155.24,10.9,-0.75261,0.00016,19.75543]
[1778975823507,30.69,78156.26,10.9,-0.75243,0.00016,19.76353]
[1778975829549,30.69,78156.23,10.9,-0.75242,0.00016,19.76405]
[1778975835591,30.69,78156.34,10.9,-0.75238,0.00016,19.76555]
[1778975840626,30.7,78156.23,10.9,-0.75239,0.00016,19.7653]
[1778975845661,30.7,78156.87,10.9,-0.75227,0.00016,19.77045]
[1778975851704,30.7,78156.83,10.9,-0.7523,0.00016,19.76635]
[1778975858753,30.7,78156.82,10.9,-0.75228,0.00016,19.76691]
[1778975868823,30.7,78157.41,10.9,-0.75216,0.00016,19.77217]
[1778975878893,30.71,78157.41,10.9,-0.75214,0.00016,19.77303]
[1778975883928,30.71,78157.38,10.9,-0.75214,0.00016,19.77321]
[1778975893998,30.71,78157.38,10.9,-0.75212,0.00016,19.77396]
[1778975895007,30.71,78152.68,10.9,-0.75289,0.00016,19.73983]
[1778975896013,30.71,78150.52,10.9,-0.75325,0.00016,19.72417]
[1778975901047,30.71,78150.01,10.9,-0.75332,0.00016,19.72109]
[1778975906082,30.72,78150.02,10.9,-0.7533,0.00016,19.72193]
[1778975912126,30.72,78149.99,10.9,-0.75333,0.00016,19.71774]
[1778975917161,30.72,78147.89,10.9,-0.75366,0.00016,19.70286]
[1778975922196,30.72,78144.28,10.9,-0.75424,0.00016,19.67699]
[1778975927231,30.72,78141.6,10.9,-0.75467,0.00016,19.65797]
[1778975931260,30.72,78143.73,10.9,-0.75432,0.00016,19.67367]
[1778975932267,30.72,78146.32,10.9,-0.75389,0.00016,19.69271]
[1778975937302,30.72,78146.68,10.9,-0.75382,0.00016,19.69587]
[1778975942337,30.73,78146.66,10.9,-0.75381,0.00016,19.69628]
[1778975947372,30.73,78146.72,10.9,-0.75378,0.00016,19.69729]
[1778975952407,30.73,78146.1,10.9,-0.75387,0.00016,19.69334]
[1778975957442,30.73,78146.2,10.9,-0.75384,0.00016,19.69464]
[1778975962478,30.73,78145.57,10.9,-0.75393,0.00016,19.69061]
[1778975967513,30.73,78144.99,10.9,-0.75401,0.00016,19.68696]
[1778975972549,30.74,78144.19,10.9,-0.75417,0.00016,19.67732]
[1778975974563,30.74,78142.05,10.9,-0.75451,0.00016,19.66194]
[1778975980605,30.74,78142.14,10.9,-0.75448,0.00016,19.66335]
[1778975983626,30.74,78138.22,10.9,-0.75511,0.00016,19.63497]
[1778975986647,30.74,78136.12,10.9,-0.75545,0.00016,19.61977]
[1778975991682,30.74,78120.56,10.9,-0.75799,0.00016,19.50585]
[1778975992689,30.74,78115.94,10.9,-0.75874,0.00016,19.47187]
[1778975994996,30.74,78118.74,10.9,-0.75828,0.00016,19.49266]
[1778976001759,30.74,78119.08,10.9,-0.75821,0.00016,19.49567]
[1778976005787,30.75,78121.36,10.9,-0.75782,0.00016,19.51307]
[1778976006794,30.75,78123.88,10.9,-0.75741,0.00016,19.5318]
[1778976007801,30.75,78135.19,10.9,-0.75556,0.00016,19.61494]
[1778976008808,30.75,78135.22,10.9,-0.75555,0.00016,19.61525]
[1778976013400,30.75,78138.1,10.9,-0.75507,0.00016,19.63674]
[1778976018878,30.75,78139.42,10.9,-0.75485,0.00016,19.6466]
[1778976021899,30.75,78142.33,10.9,-0.75437,0.00016,19.66794]
[1778976024920,30.75,78146.09,10.9,-0.75376,0.00016,19.69539]
[1778976025927,30.75,78148.23,10.9,-0.7534,0.00016,19.71096]
[1778976032976,30.75,78148.33,10.9,-0.75342,0.00016,19.70722]
[1778976038011,30.75,78148.62,10.9,-0.75338,0.00016,19.7092]
[1778976040025,30.75,78151.8,10.9,-0.75286,0.00016,19.73239]
[1778976045062,30.75,78152.12,10.9,-0.7528,0.00016,19.735]
[1778976051106,30.75,78152.47,10.9,-0.75273,0.00016,19.73787]
[1778976056141,30.75,78152.47,10.9,-0.75273,0.00016,19.73816]
[1778976060858,30.75,78152.72,10.9,-0.75268,0.00016,19.74022]
[1778976061176,30.75,78158.7,10.9,-0.75169,0.00016,19.7837]
[1778976062183,30.75,78162.71,10.9,-0.75103,0.00017,19.81295]
[1778976063065,30.75,78162.71,10.9,-0.75103,0.00017,19.81295]
[1778976063190,30.75,78162.65,10.9,-0.75103,0.00016,19.81265]
[1778976064197,30.75,78165.59,10.9,-0.75055,0.00017,19.83404]
[1778976065204,30.76,78171.01,10.9,-0.74965,0.00017,19.87331]
[1778976067218,30.76,78173.28,10.9,-0.74927,0.00017,19.88982]
[1778976070239,30.76,78178.03,10.9,-0.74848,0.00017,19.92415]
[1778976071246,30.76,78180.88,10.9,-0.748,0.00017,19.94467]
[1778976073260,30.76,78184.02,10.9,-0.74748,0.00017,19.96732]
[1778976078295,30.76,78186.09,10.9,-0.74713,0.00017,19.98249]
[1778976083330,30.76,78187.94,10.9,-0.74682,0.00017,19.99597]
[1778976087358,30.76,78178.16,10.9,-0.74845,0.00017,19.92532]
[1778976088365,30.76,78178.32,10.9,-0.74842,0.00017,19.92647]
[1778976093400,30.76,78180.28,10.9,-0.74813,0.00017,19.9362]
[1778976098436,30.76,78181.74,10.9,-0.74789,0.00017,19.94664]
[1778976105485,30.76,78181.34,10.9,-0.74796,0.00017,19.94376]
[1778976110520,30.76,78181.76,10.9,-0.74789,0.00017,19.94683]
[1778976117569,30.76,78181.19,10.9,-0.74798,0.00017,19.94287]
[1778976122604,30.76,78181.28,10.9,-0.74796,0.00017,19.94367]
[1778976127641,30.76,78181.4,10.9,-0.74794,0.00017,19.94472]
[1778976129164,30.76,78181.5,10.9,-0.74792,0.00017,19.94549]
[1778976134380,30.76,78181.33,10.9,-0.74794,0.00017,19.94449]
[1778976139725,30.76,78181.19,10.9,-0.74796,0.00017,19.94376]
[1778976148788,30.76,78181.23,10.9,-0.74794,0.00017,19.94452]
[1778976155837,30.76,78181.21,10.9,-0.74797,0.00017,19.94039]
[1778976163150,30.76,78181.22,10.9,-0.74796,0.00017,19.94068]
[1778976163311,30.76,78181.22,10.9,-0.74796,0.00017,19.94068]
[1778976169935,30.77,78180.88,10.9,-0.748,0.00017,19.93879]
[1778976174970,30.77,78180.99,10.9,-0.74798,0.00017,19.93999]
[1778976184034,30.77,78181.03,10.9,-0.74796,0.00017,19.94077]
[1778976189069,30.77,78181.01,10.9,-0.74795,0.00017,19.94091]
[1778976197125,30.77,78180.75,10.9,-0.74799,0.00017,19.93949]
[1778976203167,30.77,78180.57,10.9,-0.74801,0.00017,19.93854]
[1778976208202,30.77,78180.15,10.9,-0.74807,0.00017,19.93584]
[1778976212230,30.77,78188.97,10.9,-0.74663,0.00017,19.99499]
[1778976213127,30.77,78188.97,10.9,-0.74663,0.00017,19.99499]
[1778976213237,30.77,78193.56,10.9,-0.74586,0.00017,20.02795]
[1778976218272,30.78,78193.67,10.9,-0.74583,0.00017,20.02915]
[1778976224314,30.78,78193.61,10.9,-0.74584,0.00017,20.02911]
[1778976229349,30.78,78193.69,10.9,-0.74582,0.00017,20.02958]
[1778976239419,30.77,78193.83,10.9,-0.74582,0.00017,20.0298]
[1778976245461,30.77,78194.02,10.9,-0.7458,0.00017,20.03053]
[1778976252513,30.77,78195.09,10.9,-0.74565,0.00017,20.03722]
[1778976260569,30.76,78195.24,10.9,-0.74565,0.00017,20.03723]
[1778976262583,30.76,78197.6,10.9,-0.74526,0.00017,20.0538]
[1778976268625,30.76,78199.76,10.9,-0.74492,0.00017,20.06829]
[1778976273660,30.76,78200.81,10.9,-0.74479,0.00017,20.07093]
[1778976278695,30.76,78201.07,10.9,-0.74476,0.00017,20.0723]
[1778976288765,30.75,78199.26,10.9,-0.7451,0.00017,20.05791]
[1778976301859,30.75,78200.92,10.9,-0.74487,0.00017,20.06798]
[1778976302867,30.75,78210.03,10.9,-0.74334,0.00017,20.13285]
[1778976304880,30.75,78210.5,10.9,-0.74326,0.00017,20.13625]
[1778976309918,30.75,78211.26,10.9,-0.74313,0.00017,20.14166]
[1778976314954,30.75,78210.93,10.9,-0.74319,0.00017,20.13909]
[1778976319989,30.75,78211.08,10.9,-0.74317,0.00017,20.14017]
[1778976325024,30.75,78211.0,10.9,-0.74318,0.00017,20.13966]
[1778976326031,30.75,78208.15,10.9,-0.74366,0.00017,20.11942]
[1778976327038,30.75,78204.34,10.9,-0.7443,0.00017,20.09223]
[1778976330059,30.75,78198.36,10.9,-0.7453,0.00017,20.04946]
[1778976335101,30.74,78189.87,10.9,-0.74676,0.00017,19.98394]
[1778976337115,30.74,78187.14,10.9,-0.74721,0.00017,19.96443]
[1778976342150,30.75,78186.78,10.9,-0.74727,0.00017,19.96213]
[1778976347186,30.75,78186.84,10.9,-0.74725,0.00017,19.96286]
[1778976349201,30.75,78191.81,10.9,-0.74642,0.00017,19.99861]
[1778976354235,30.75,78191.58,10.9,-0.74645,0.00017,19.99702]
[1778976359271,30.75,78190.05,10.9,-0.74671,0.00017,19.98616]
[1778976364306,30.75,78189.88,10.9,-0.74673,0.00017,19.98522]
[1778976369341,30.75,78189.71,10.9,-0.74675,0.00017,19.98426]
[1778976374376,30.75,78189.82,10.9,-0.74673,0.00017,19.98533]
[1778976379411,30.75,78189.7,10.9,-0.74674,0.00017,19.98476]
[1778976386460,30.75,78185.55,10.9,-0.74742,0.00017,19.95538]
[1778976387467,30.75,78183.27,10.9,-0.7478,0.00017,19.93909]
[1778976392502,30.76,78182.73,10.9,-0.74789,0.00017,19.93198]
[1778976397537,30.76,78182.4,10.9,-0.74792,0.00017,19.93071]
[1778976402572,30.76,78181.04,10.9,-0.74814,0.00017,19.92143]
[1778976407608,30.76,78181.12,10.9,-0.74811,0.00017,19.92249]
[1778976411568,30.76,78181.57,10.9,-0.74803,0.00017,19.92582]
[1778976416675,30.77,78180.69,10.9,-0.74816,0.00017,19.92032]
[1778976421718,30.77,78181.55,10.9,-0.74801,0.00017,19.9269]
[1778976422718,30.77,78184.32,10.9,-0.74755,0.00017,19.94687]
[1778976427753,30.77,78185.69,10.9,-0.7473,0.00017,19.95739]
[1778976432789,30.77,78185.95,10.9,-0.74724,0.00017,19.96006]
[1778976437824,30.78,78186.19,10.9,-0.74718,0.00017,19.96258]
[1778976444873,30.78,78185.72,10.9,-0.74723,0.00017,19.96033]
[1778976450915,30.78,78184.64,10.9,-0.7474,0.00017,19.9529]
[1778976455952,30.78,78184.51,10.9,-0.74745,0.00017,19.9479]
[1778976460987,30.78,78184.39,10.9,-0.74746,0.00017,19.94734]
[1778976467029,30.78,78185.07,10.9,-0.74734,0.00017,19.95263]
[1778976472064,30.78,78184.86,10.9,-0.74737,0.00017,19.95141]
[1778976482134,30.79,78185.17,10.9,-0.7473,0.00017,19.95436]
[1778976489188,30.79,78186.36,10.9,-0.74707,0.00017,19.96402]
[1778976497244,30.8,78186.69,10.9,-0.74699,0.00017,19.96765]
[1778976502279,30.8,78186.43,10.9,-0.74701,0.00017,19.96659]
[1778976507314,30.8,78186.87,10.9,-0.74692,0.00017,19.97051]
[1778976512349,30.8,78186.58,10.9,-0.74698,0.00017,19.9649]
[1778976521412,30.81,78186.41,10.9,-0.74697,0.00017,19.9652]
[1778976527454,30.81,78186.55,10.9,-0.74693,0.00017,19.96724]
[1778976537526,30.82,78186.55,10.9,-0.74688,0.00017,19.96897]
[1778976542561,30.82,78186.48,10.9,-0.74687,0.00017,19.96934]
[1778976549610,30.82,78186.86,10.9,-0.74678,0.00017,19.9733]
[1778976554645,30.83,78187.47,10.9,-0.74666,0.00017,19.97853]
[1778976560688,30.83,78187.44,10.9,-0.74664,0.00017,19.97931]
[1778976565723,30.83,78187.4,10.9,-0.74663,0.00017,19.97981]
[1778976574013,30.84,78186.83,10.9,-0.74671,0.00017,19.97634]
[1778976578815,30.84,78195.53,10.9,-0.74526,0.00017,20.03541]
[1778976579567,30.84,78195.53,10.9,-0.74526,0.00017,20.03541]
[1778976579822,30.84,78200.25,10.9,-0.74447,0.00017,20.06908]
[1778976582843,30.84,78197.95,10.9,-0.74485,0.00017,20.05293]
[1778976587878,30.84,78197.06,10.9,-0.74499,0.00017,20.04698]
[1778976593920,30.84,78205.99,10.9,-0.74349,0.00017,20.11088]
[1778976598955,30.85,78200.76,10.9,-0.74435,0.00017,20.07419]
[1778976603990,30.85,78203.64,10.9,-0.74385,0.00017,20.09531]
[1778976609026,30.85,78205.09,10.9,-0.74359,0.00017,20.10629]
[1778976612047,30.85,78208.57,10.9,-0.743,0.00017,20.13136]
[1778976614061,30.85,78211.14,10.9,-0.74256,0.00017,20.14979]
[1778976619096,30.85,78212.41,10.9,-0.74234,0.00017,20.15925]
[1778976620103,30.85,78209.51,10.9,-0.74282,0.00017,20.13884]
[1778976625138,30.86,78210.8,10.9,-0.74259,0.00017,20.14852]
[1778976630173,30.86,78212.31,10.9,-0.74233,0.00017,20.15971]
[1778976635212,30.86,78212.6,10.9,-0.7423,0.00017,20.15791]
[1778976641254,30.86,78212.67,10.9,-0.74227,0.00017,20.15908]
[1778976643887,30.86,78212.67,10.9,-0.74227,0.00017,20.15908]
[1778976643913,30.86,78212.74,10.9,-0.74225,0.00017,20.15977]
[1778976649534,30.86,78213.23,10.9,-0.74216,0.00017,20.16352]
[1778976650317,30.87,78201.93,10.9,-0.74405,0.00017,20.08383]
[1778976651324,30.87,78197.78,10.9,-0.74474,0.00017,20.05446]
[1778976658864,30.87,78197.0,10.9,-0.74486,0.00017,20.04915]
[1778976664748,30.87,78197.29,10.9,-0.74479,0.00017,20.05208]
[1778976665424,30.87,78191.61,10.9,-0.74573,0.00017,20.01216]
[1778976670459,30.87,78190.71,10.9,-0.74587,0.00017,20.006]
[1778976671466,30.87,78188.03,10.9,-0.74632,0.00017,19.98695]
[1778976673480,30.87,78184.77,10.9,-0.74685,0.00017,19.96384]
[1778976682543,30.88,78184.69,10.9,-0.74685,0.00017,19.96406]
[1778976687578,30.88,78182.82,10.9,-0.74715,0.00017,19.95103]
[1778976689592,30.88,78180.53,10.9,-0.74753,0.00017,19.9348]
[1778976691607,30.88,78178.31,10.9,-0.74792,0.00017,19.91474]
[1778976692613,30.88,78175.54,10.9,-0.74838,0.00017,19.895]
[1778976696641,30.88,78169.93,10.9,-0.74929,0.00017,19.85528]
[1778976698656,30.88,78168.03,10.9,-0.7496,0.00017,19.84198]
[1778976703691,30.88,78170.04,10.9,-0.74925,0.00017,19.85733]
[1778976708726,30.89,78171.02,10.9,-0.74906,0.00017,19.86524]
[1778976713955,30.89,78170.95,10.9,-0.74906,0.00017,19.86525]
[1778976719803,30.89,78172.16,10.9,-0.74883,0.00017,19.87536]
[1778976724838,30.9,78174.55,10.9,-0.74841,0.00017,19.89333]
[1778976725845,30.9,78181.23,10.9,-0.7473,0.00017,19.94127]
[1778976726852,30.9,78184.61,10.9,-0.74674,0.00017,19.9655]
[1778976731887,30.9,78185.11,10.9,-0.74665,0.00017,19.9694]
[1778976736922,30.9,78185.65,10.9,-0.74655,0.00017,19.9735]
[1778976741957,30.9,78186.42,10.9,-0.74642,0.00017,19.97918]
[1778976748000,30.9,78186.91,10.9,-0.74633,0.00017,19.98286]
[1778976753035,30.9,78186.57,10.9,-0.74642,0.00017,19.97626]
[1778976758070,30.9,78185.9,10.9,-0.74653,0.00017,19.97167]
[1778976763106,30.9,78186.0,10.9,-0.74651,0.00017,19.97255]
[1778976768141,30.9,78186.75,10.9,-0.74638,0.00017,19.97807]
[1778976774183,30.9,78185.94,10.9,-0.74651,0.00017,19.97248]
[1778976785260,30.9,78186.61,10.9,-0.74639,0.00017,19.97761]
[1778976791302,30.9,78187.07,10.9,-0.74631,0.00017,19.98108]
[1778976796337,30.91,78188.12,10.9,-0.74613,0.00017,19.98875]
[1778976801372,30.91,78188.8,10.9,-0.74601,0.00017,19.9937]
[1778976806407,30.91,78188.77,10.9,-0.74601,0.00017,19.99359]
[1778976811442,30.91,78188.94,10.9,-0.74602,0.00017,19.99058]
[1778976816477,30.91,78188.79,10.9,-0.74604,0.00017,19.98963]
[1778976821512,30.91,78188.84,10.9,-0.74603,0.00017,19.99009]
[1778976826548,30.91,78189.26,10.9,-0.74596,0.00017,19.99317]
[1778976831582,30.91,78189.28,10.9,-0.74595,0.00017,19.99337]
[1778976833596,30.91,78195.78,10.9,-0.74487,0.00017,20.03959]
[1778976835610,30.91,78198.58,10.9,-0.7444,0.00017,20.05948]
[1778976836617,30.91,78192.16,10.9,-0.74547,0.00017,20.01396]
[1778976837624,30.91,78189.4,10.9,-0.74593,0.00017,19.99444]
[1778976839122,30.91,78185.21,10.9,-0.74662,0.00017,19.96472]
[1778976839641,30.91,78180.17,10.9,-0.74745,0.00017,19.9288]
[1778976840648,30.91,78177.2,10.9,-0.74794,0.00017,19.90765]
[1778976845683,30.91,78177.08,10.9,-0.74795,0.00017,19.90734]
[1778976850719,30.91,78176.87,10.9,-0.74797,0.00017,19.90645]
[1778976855756,30.92,78176.23,10.9,-0.74806,0.00017,19.90252]
[1778976860791,30.92,78175.79,10.9,-0.74813,0.00017,19.89948]
[1778976866833,30.92,78176.52,10.9,-0.74801,0.00017,19.90484]
[1778976871868,30.92,78176.44,10.9,-0.74805,0.00017,19.90006]
[1778976876903,30.92,78176.49,10.9,-0.74804,0.00017,19.90059]
[1778976881938,30.92,78176.53,10.9,-0.74803,0.00017,19.90107]
[1778976885966,30.92,78172.2,10.9,-0.74874,0.00017,19.87023]
[1778976886973,30.92,78167.7,10.9,-0.74948,0.00017,19.83793]
[1778976896036,30.92,78168.19,10.9,-0.7494,0.00017,19.84129]
[1778976902078,30.92,78167.98,10.9,-0.74944,0.00017,19.83974]
[1778976903085,30.92,78173.85,10.9,-0.74847,0.00017,19.88176]
[1778976904092,30.92,78176.23,10.9,-0.74808,0.00017,19.89891]
[1778976909127,30.92,78176.48,10.9,-0.74802,0.00017,19.90121]
[1778976911141,30.92,78180.75,10.9,-0.74731,0.00017,19.93193]
[1778976917185,30.92,78180.6,10.9,-0.74732,0.00017,19.93134]
[1778976922220,30.92,78180.91,10.9,-0.74726,0.00017,19.93394]
[1778976927255,30.92,78182.71,10.9,-0.74696,0.00017,19.94713]
[1778976932290,30.93,78184.27,10.9,-0.74672,0.00017,19.95412]
[1778976937325,30.93,78185.11,10.9,-0.74658,0.00017,19.96028]
[1778976943367,30.93,78185.14,10.9,-0.74657,0.00017,19.96069]
[1778976948402,30.93,78185.09,10.9,-0.74658,0.00017,19.96049]
[1778976954444,30.93,78185.21,10.9,-0.74655,0.00017,19.96153]
[1778976959479,30.93,78185.29,10.9,-0.74653,0.00017,19.96226]
[1778976964514,30.93,78185.34,10.9,-0.74652,0.00017,19.96278]
[1778976965521,30.93,78189.46,10.9,-0.74584,0.00017,19.99214]
[1778976970556,30.93,78192.26,10.9,-0.74536,0.00017,20.01263]
[1778976976598,30.93,78193.05,10.9,-0.74523,0.00017,20.01814]
[1778976981633,30.93,78192.36,10.9,-0.74534,0.00017,20.0132]
[1778976988682,30.93,78186.07,10.9,-0.74639,0.00017,19.96847]
[1778976989689,30.93,78183.42,10.9,-0.74683,0.00017,19.94965]
[1778977000766,30.93,78182.96,10.9,-0.74691,0.00017,19.94301]
[1778977012850,30.94,78182.97,10.9,-0.74688,0.00017,19.94436]
[1778977017885,30.94,78183.02,10.9,-0.74686,0.00017,19.9452]
[1778977023927,30.94,78183.81,10.9,-0.74672,0.00017,19.95137]
[1778977029969,30.94,78183.17,10.9,-0.74681,0.00017,19.94731]
[1778977035007,30.94,78182.58,10.9,-0.7469,0.00017,19.94355]
[1778977038025,30.95,78180.19,10.9,-0.74729,0.00017,19.92677]
[1778977044067,30.95,78180.44,10.9,-0.74723,0.00017,19.92918]
[1778977052123,30.95,78180.47,10.9,-0.74724,0.00017,19.92585]
[1778977060179,30.95,78180.46,10.9,-0.74722,0.00017,19.92666]
[1778977066221,30.96,78180.43,10.9,-0.74721,0.00017,19.92716]
[1778977076293,30.96,78180.3,10.9,-0.7472,0.00017,19.92743]
[1778977081328,30.96,78180.31,10.9,-0.74718,0.00017,19.92813]
[1778977083342,30.96,78185.88,10.9,-0.74625,0.00017,19.96804]
[1778977084352,30.96,78192.49,10.9,-0.74515,0.00017,20.01507]
[1778977089385,30.97,78193.02,10.9,-0.74505,0.00017,20.01953]
[1778977094420,30.97,78192.82,10.9,-0.74507,0.00017,20.01873]
[1778977099455,30.97,78191.99,10.9,-0.74519,0.00017,20.01341]
[1778977104490,30.97,78192.35,10.9,-0.74512,0.00017,20.01646]
[1778977109525,30.97,78192.07,10.9,-0.74516,0.00017,20.01482]
[1778977114560,30.97,78192.09,10.9,-0.74518,0.00017,20.01081]
[1778977121609,30.97,78190.57,10.9,-0.74544,0.00017,19.99979]
[1778977124630,30.97,78187.13,10.9,-0.74601,0.00017,19.97528]
[1778977133778,30.97,78186.42,10.9,-0.74613,0.00017,19.9702]
[1778977142757,30.97,78186.33,10.9,-0.74615,0.00017,19.96946]
[1778977143764,30.97,78177.85,10.9,-0.74756,0.00017,19.90897]
[1778977146785,30.97,78178.47,10.9,-0.74746,0.00017,19.91325]
[1778977155848,30.97,78177.38,10.9,-0.74764,0.00017,19.90527]
[1778977161890,30.97,78177.45,10.9,-0.74764,0.00017,19.90552]
[1778977167932,30.97,78177.76,10.9,-0.7476,0.00017,19.90706]
[1778977172967,30.97,78177.79,10.9,-0.74765,0.00017,19.90232]
[1778977180016,30.96,78178.1,10.9,-0.74762,0.00017,19.90365]
[1778977190086,30.96,78178.12,10.9,-0.74764,0.00017,19.90253]
[1778977195124,30.96,78178.1,10.9,-0.74766,0.00017,19.90174]
[1778977205194,30.95,78178.15,10.9,-0.74768,0.00017,19.90081]
[1778977215265,30.95,78178.29,10.9,-0.74767,0.00017,19.90136]
[1778977220302,30.95,78177.61,10.9,-0.7478,0.00017,19.89589]
[1778977225338,30.95,78177.63,10.9,-0.7478,0.00017,19.8959]
[1778977230372,30.95,78177.18,10.9,-0.74787,0.00017,19.89267]
[1778977235407,30.95,78174.54,10.9,-0.74834,0.00017,19.86944]
[1778977238428,30.95,78172.66,10.9,-0.74865,0.00017,19.85605]
[1778977243463,30.95,78172.5,10.9,-0.74868,0.00017,19.85505]
[1778977245477,30.95,78168.34,10.9,-0.74936,0.00017,19.82532]
[1778977246484,30.95,78163.26,10.9,-0.7502,0.00016,19.78893]
[1778977251519,30.95,78164.49,10.9,-0.74998,0.00016,19.79825]
[1778977257561,30.95,78164.84,10.9,-0.74991,0.00016,19.80131]
[1778977262596,30.95,78164.41,10.9,-0.74997,0.00016,19.79865]
[1778977267631,30.95,78163.58,10.9,-0.7501,0.00016,19.79314]
[1778977270652,30.96,78160.51,10.9,-0.7506,0.00016,19.77138]
[1778977271659,30.96,78155.31,10.9,-0.75145,0.00016,19.73407]
[1778977277701,30.96,78150.17,10.9,-0.75227,0.00016,19.6979]
[1778977281729,30.96,78148.44,10.9,-0.75255,0.00016,19.68592]
[1778977287771,30.96,78142.71,10.9,-0.75347,0.00016,19.64493]
[1778977288778,30.96,78136.8,10.9,-0.75444,0.00016,19.60218]
[1778977290792,30.96,78137.35,10.9,-0.75435,0.00016,19.60619]
[1778977295827,30.96,78136.06,10.9,-0.75459,0.00016,19.59258]
[1778977299855,30.96,78134.3,10.9,-0.75487,0.00016,19.57989]
[1778977303883,30.96,78132.78,10.9,-0.75512,0.00016,19.56906]
[1778977308714,30.96,78132.73,10.9,-0.75512,0.00016,19.56886]
[1778977308759,30.96,78133.11,10.9,-0.75506,0.00016,19.57167]
[1778977309061,30.96,78133.11,10.9,-0.75506,0.00016,19.57167]
[1778977309925,30.96,78129.84,10.9,-0.75559,0.00016,19.54803]
[1778977314960,30.97,78128.18,10.9,-0.75585,0.00016,19.53638]
[1778977322009,30.97,78128.16,10.9,-0.75584,0.00016,19.53698]
[1778977327044,30.97,78128.8,10.9,-0.75572,0.00016,19.54223]
[1778977328052,30.97,78124.83,10.9,-0.75636,0.00016,19.51348]
[1778977329058,30.97,78119.9,10.9,-0.75716,0.00016,19.47772]
[1778977334093,30.97,78120.72,10.9,-0.757,0.00016,19.48465]
[1778977339128,30.98,78119.82,10.9,-0.75713,0.00016,19.47898]
[1778977344163,30.98,78119.06,10.9,-0.75723,0.00016,19.47433]
[1778977349198,30.98,78119.09,10.9,-0.7572,0.00016,19.47547]
[1778977355240,30.99,78119.33,10.9,-0.75717,0.00016,19.47397]
[1778977356247,30.99,78123.33,10.9,-0.75652,0.00016,19.5033]
[1778977357254,30.99,78125.51,10.9,-0.75616,0.00016,19.51932]
[1778977363910,30.99,78126.23,10.9,-0.75603,0.00016,19.5251]
[1778977367324,30.99,78128.78,10.9,-0.7556,0.00016,19.54447]
[1778977372359,30.99,78129.73,10.9,-0.75543,0.00016,19.55195]
[1778977376387,30.99,78131.99,10.9,-0.75505,0.00016,19.56876]
[1778977382430,31.0,78131.99,10.9,-0.75504,0.00016,19.56927]
[1778977387464,31.0,78133.45,10.9,-0.75479,0.00016,19.58026]
[1778977392499,31.0,78133.35,10.9,-0.7548,0.00016,19.57986]
[1778977397534,31.0,78133.29,10.9,-0.7548,0.00016,19.57973]
[1778977402569,31.0,78133.32,10.9,-0.75479,0.00016,19.58022]
[1778977407604,31.0,78133.93,10.9,-0.75469,0.00016,19.58488]
[1778977412639,31.0,78134.26,10.9,-0.75466,0.00016,19.5831]
[1778977417674,31.0,78134.0,10.9,-0.7547,0.00016,19.58143]
[1778977426739,31.0,78134.11,10.9,-0.75467,0.00016,19.58256]
[1778977433788,31.0,78134.7,10.9,-0.75457,0.00016,19.58706]
[1778977441844,31.01,78134.16,10.9,-0.75465,0.00016,19.58343]
[1778977443858,31.01,78139.97,10.9,-0.7537,0.00016,19.62564]
[1778977447886,31.01,78144.03,10.9,-0.75303,0.00016,19.65535]
[1778977452922,31.01,78144.15,10.9,-0.753,0.00016,19.65651]
[1778977459971,31.01,78144.23,10.9,-0.75298,0.00016,19.65745]
[1778977465006,31.01,78144.35,10.9,-0.75296,0.00016,19.65857]
[1778977471059,31.01,78144.27,10.9,-0.75296,0.00016,19.65819]
[1778977471308,31.01,78144.27,10.9,-0.75296,0.00016,19.65819]
[1778977477090,31.01,78148.33,10.9,-0.75232,0.00016,19.68361]
[1778977479577,31.01,78149.34,10.9,-0.75216,0.00016,19.69092]
[1778977479633,31.01,78151.96,10.9,-0.75173,0.00016,19.7098]
[1778977483132,31.01,78154.53,10.9,-0.7513,0.00016,19.72833]
[1778977489174,31.02,78155.69,10.9,-0.7511,0.00016,19.73728]
[1778977495216,31.02,78155.29,10.9,-0.75116,0.00016,19.73441]
[1778977500251,31.01,78155.61,10.9,-0.75111,0.00016,19.73667]
[1778977506293,31.01,78155.56,10.9,-0.75112,0.00016,19.73624]
[1778977516363,31.01,78155.56,10.9,-0.75112,0.00016,19.7361]
[1778977524419,31.01,78155.67,10.9,-0.75111,0.00016,19.73677]
[1778977531468,31.01,78155.6,10.9,-0.75116,0.00016,19.73179]
[1778977539524,31.01,78155.67,10.9,-0.75115,0.00016,19.73218]
[1778977550603,31.01,78155.82,10.9,-0.75113,0.00016,19.73312]
[1778977553624,31.01,78158.12,10.9,-0.75075,0.00016,19.74958]
[1778977559667,31.01,78158.18,10.9,-0.75074,0.00016,19.74985]
[1778977563695,31.01,78151.73,10.9,-0.75181,0.00016,19.7034]
[1778977564872,31.01,78151.73,10.9,-0.75181,0.00016,19.7034]
[1778977565062,31.01,78151.73,10.9,-0.75181,0.00016,19.7034]
[1778977565162,31.01,78150.95,10.9,-0.75193,0.00016,19.69776]
[1778977565872,31.01,78150.95,10.9,-0.75193,0.00016,19.69776]
[1778977565906,31.01,78149.31,10.9,-0.7522,0.00016,19.68595]
[1778977568060,31.01,78149.26,10.9,-0.75221,0.00016,19.68559]
[1778977568730,31.01,78143.29,10.9,-0.75319,0.00016,19.64255]
[1778977570744,31.01,78141.36,10.9,-0.75351,0.00016,19.62829]
[1778977575780,31.01,78139.94,10.9,-0.75376,0.00016,19.6173]
[1778977581822,31.01,78140.03,10.9,-0.75377,0.00016,19.61707]
[1778977585850,31.0,78130.05,10.9,-0.75541,0.00016,19.5442]
[1778977586857,31.0,78129.66,10.9,-0.75547,0.00016,19.5413]
[1778977591892,31.0,78130.94,10.9,-0.75529,0.00016,19.54655]
[1778977596927,31.01,78130.77,10.9,-0.75531,0.00016,19.54568]
[1778977598941,31.01,78128.43,10.9,-0.75569,0.00016,19.52886]
[1778977600955,31.01,78122.47,10.9,-0.75665,0.00016,19.48573]
[1778977602132,31.01,78117.81,10.9,-0.75741,0.00016,19.45181]
[1778977614048,31.01,78116.56,10.9,-0.75759,0.00016,19.44353]
[1778977619083,31.01,78116.71,10.9,-0.75756,0.00016,19.44485]
[1778977622104,31.01,78119.15,10.9,-0.75716,0.00016,19.4627]
[1778977623111,31.01,78126.17,10.9,-0.75602,0.00016,19.51382]
[1778977625125,31.01,78126.94,10.9,-0.75589,0.00016,19.51966]
[1778977631167,31.01,78127.54,10.9,-0.75578,0.00016,19.52456]
[1778977636202,31.01,78127.91,10.9,-0.75571,0.00016,19.52767]
[1778977643251,31.02,78127.54,10.9,-0.75575,0.00016,19.52569]
[1778977649293,31.02,78128.44,10.9,-0.75561,0.00016,19.53221]
[1778977651307,31.02,78131.02,10.9,-0.75522,0.00016,19.54671]
[1778977658356,31.02,78138.87,10.9,-0.75393,0.00016,19.60398]
[1778977663391,31.02,78140.15,10.9,-0.75372,0.00016,19.61329]
[1778977668426,31.02,78139.75,10.9,-0.75378,0.00016,19.61048]
[1778977675475,31.02,78139.68,10.9,-0.75379,0.00016,19.61008]
[1778977680510,31.02,78139.61,10.9,-0.7538,0.00016,19.60962]
[1778977690582,31.02,78139.22,10.9,-0.75386,0.00016,19.60687]
[1778977695617,31.02,78134.95,10.9,-0.75456,0.00016,19.57602]
[1778977697631,31.02,78132.81,10.9,-0.75491,0.00016,19.56061]
[1778977699645,31.02,78129.25,10.9,-0.75548,0.00016,19.53492]
[1778977700652,31.02,78122.37,10.9,-0.7566,0.00016,19.48503]
[1778977701659,31.02,78120.23,10.9,-0.75694,0.00016,19.46961]
[1778977706694,31.02,78119.33,10.9,-0.75707,0.00016,19.46389]
[1778977711729,31.03,78119.01,10.9,-0.75714,0.00016,19.45796]
[1778977715761,31.03,78116.42,10.9,-0.75754,0.00016,19.43977]
[1778977719789,31.03,78113.57,10.9,-0.75799,0.00016,19.41976]
[1778977721803,31.03,78111.87,10.9,-0.75825,0.00016,19.40779]
[1778977726838,31.04,78111.52,10.9,-0.75828,0.00016,19.40632]
[1778977734894,31.04,78111.82,10.9,-0.75821,0.00016,19.40968]
[1778977739929,31.04,78112.04,10.9,-0.75816,0.00016,19.41166]
[1778977744964,31.04,78112.41,10.9,-0.75809,0.00016,19.41471]
[1778977753020,31.04,78112.73,10.9,-0.75802,0.00016,19.41795]
[1778977758055,31.05,78114.37,10.9,-0.75775,0.00016,19.43019]
[1778977763091,31.05,78114.38,10.9,-0.75773,0.00016,19.4311]
[1778977765105,31.05,78119.69,10.9,-0.75686,0.00016,19.47007]
[1778977770140,31.05,78120.92,10.9,-0.75665,0.00016,19.47961]
[1778977775175,31.05,78120.97,10.9,-0.75666,0.00016,19.47619]
[1778977780210,31.05,78120.87,10.9,-0.75666,0.00016,19.4761]
[1778977785245,31.06,78120.91,10.9,-0.75661,0.00016,19.47823]
[1778977790260,31.07,78121.64,10.9,-0.7564,0.00016,19.4874]
[1778977790280,31.08,78141.51,10.9,-0.75312,0.00016,19.63339]
[1778977791287,31.08,78149.81,10.9,-0.75175,0.00016,19.69332]
[1778977792294,31.08,78149.33,10.9,-0.75183,0.00016,19.6901]
[1778977793761,31.08,78148.18,10.9,-0.75201,0.00016,19.682]
[1778977795315,31.08,78161.59,10.9,-0.7498,0.00016,19.77838]
[1778977796323,31.08,78169.1,10.9,-0.74856,0.00016,19.83211]
[1778977797330,31.08,78168.82,10.9,-0.74861,0.00016,19.83017]
[1778977801358,31.08,78161.59,10.9,-0.7498,0.00016,19.7786]
[1778977807400,31.09,78160.88,10.9,-0.74991,0.00016,19.77382]
[1778977812435,31.09,78158.48,10.9,-0.7503,0.00016,19.75687]
[1778977815456,31.09,78156.32,10.9,-0.75066,0.00016,19.74121]
[1778977820491,31.08,78156.6,10.9,-0.75062,0.00016,19.74288]
[1778977825526,31.08,78156.84,10.9,-0.75059,0.00016,19.7442]
[1778977828547,31.08,78149.07,10.9,-0.75187,0.00016,19.68813]
[1778977833822,31.08,78147.52,10.9,-0.75217,0.00016,19.67226]
[1778977833912,31.08,78153.55,10.9,-0.75118,0.00016,19.71532]
[1778977838618,31.08,78155.79,10.9,-0.75084,0.00016,19.7306]
[1778977843655,31.07,78155.76,10.9,-0.75086,0.00016,19.72963]
[1778977848689,31.07,78156.37,10.9,-0.75077,0.00016,19.7333]
[1778977850703,31.07,78158.54,10.9,-0.75042,0.00016,19.74875]
[1778977855738,31.07,78158.89,10.9,-0.75037,0.00016,19.75095]
[1778977858759,31.07,78156.66,10.9,-0.75074,0.00016,19.73478]
[1778977863794,31.07,78156.72,10.9,-0.75074,0.00016,19.73493]
[1778977868829,31.07,78157.66,10.9,-0.75059,0.00016,19.74136]
[1778977875878,31.07,78159.17,10.9,-0.75036,0.00016,19.75157]
[1778977880913,31.07,78158.82,10.9,-0.75043,0.00016,19.74861]
[1778977889976,31.06,78158.91,10.9,-0.75043,0.00016,19.74844]
[1778977895011,31.06,78159.26,10.9,-0.75042,0.00016,19.74611]
[1778977900061,31.06,78159.91,10.9,-0.75032,0.00016,19.75027]
[1778977905096,31.06,78160.16,10.9,-0.75029,0.00016,19.75151]
[1778977911140,31.06,78160.22,10.9,-0.7503,0.00016,19.75127]
[1778977917183,31.05,78160.08,10.9,-0.75034,0.00016,19.74958]
[1778977926246,31.05,78160.03,10.9,-0.75037,0.00016,19.74818]
[1778977931281,31.05,78153.2,10.9,-0.75151,0.00016,19.69861]
[1778977932289,31.05,78150.49,10.9,-0.75196,0.00016,19.67897]
[1778977937324,31.04,78149.46,10.9,-0.75215,0.00016,19.6707]
[1778977941352,31.04,78147.4,10.9,-0.75249,0.00016,19.65538]
[1778977946387,31.04,78145.91,10.9,-0.75275,0.00016,19.64414]
[1778977953436,31.04,78146.47,10.9,-0.75271,0.00016,19.64315]
[1778977960487,31.04,78146.67,10.9,-0.75269,0.00016,19.64401]
[1778977966531,31.04,78146.75,10.9,-0.75269,0.00016,19.64409]
[1778977974014,31.04,78146.75,10.9,-0.75269,0.00016,19.64409]
[1778977981636,31.03,78146.53,10.9,-0.75276,0.00016,19.64109]
[1778977983650,31.03,78154.31,10.9,-0.75148,0.00016,19.69692]
[1778977988685,31.03,78155.18,10.9,-0.75134,0.00016,19.70308]
[1778977993720,31.03,78155.1,10.9,-0.75136,0.00016,19.70244]
[1778977999763,31.03,78154.21,10.9,-0.75151,0.00016,19.69577]
[1778978003791,31.03,78151.9,10.9,-0.75189,0.00016,19.67899]
[1778978006812,31.03,78149.87,10.9,-0.75223,0.00016,19.66431]
[1778978011847,31.03,78150.55,10.9,-0.75215,0.00016,19.66465]
[1778978016882,31.03,78150.5,10.9,-0.75217,0.00016,19.66385]
[1778978022924,31.02,78151.43,10.9,-0.75203,0.00016,19.66997]
[1778978028966,31.02,78151.24,10.9,-0.75208,0.00016,19.66799]
[1778978039038,31.02,78151.24,10.9,-0.75212,0.00016,19.66633]
[1778978045082,31.01,78151.23,10.9,-0.75215,0.00016,19.66488]
[1778978053138,31.01,78151.19,10.9,-0.7522,0.00016,19.66276]
[1778978058175,31.0,78149.61,10.9,-0.75249,0.00016,19.65026]
[1778978065224,31.0,78150.2,10.9,-0.75243,0.00016,19.65299]
[1778978070259,30.99,78150.31,10.9,-0.75244,0.00016,19.65267]
[1778978081337,30.99,78150.27,10.9,-0.75253,0.00016,19.64562]
[1778978086372,30.98,78150.24,10.9,-0.75256,0.00016,19.64433]
[1778978088386,30.98,78153.29,10.9,-0.75207,0.00016,19.66589]
[1778978089393,30.98,78155.28,10.9,-0.75175,0.00016,19.68005]
[1778978094428,30.98,78156.16,10.9,-0.75162,0.00016,19.68583]
[1778978099463,30.98,78156.09,10.9,-0.75164,0.00016,19.68502]
[1778978109533,30.98,78156.09,10.9,-0.75165,0.00016,19.68443]
[1778978114568,30.97,78155.86,10.9,-0.7517,0.00016,19.68248]
[1778978120610,30.97,78158.94,10.9,-0.7512,0.00016,19.70432]
[1778978121617,30.97,78161.19,10.9,-0.75083,0.00016,19.72044]
[1778978128666,30.97,78163.44,10.9,-0.75047,0.00016,19.73598]
[1778978131687,30.97,78165.65,10.9,-0.75015,0.00017,19.74717]
[1778978136722,30.97,78165.27,10.9,-0.75023,0.00017,19.74365]
[1778978141757,30.96,78165.69,10.9,-0.75018,0.00017,19.74584]
[1778978147799,30.96,78165.98,10.9,-0.75015,0.00017,19.74708]
[1778978149813,30.96,78168.14,10.9,-0.7498,0.00017,19.76238]
[1778978151828,30.96,78170.25,10.9,-0.74946,0.00017,19.77728]
[1778978155856,30.96,78180.26,10.9,-0.74781,0.00017,19.84854]
[1778978156863,30.96,78192.24,10.9,-0.74582,0.00017,19.93378]
[1778978157870,30.96,78192.07,10.9,-0.74585,0.00017,19.93242]
[1778978162907,30.96,78194.54,10.9,-0.74546,0.00017,19.94907]
[1778978167942,30.95,78194.67,10.9,-0.74546,0.00017,19.94919]
[1778978179560,30.95,78195.94,10.9,-0.74526,0.00017,19.95755]
[1778978179660,30.95,78200.95,10.9,-0.74446,0.00017,19.99164]
[1778978180026,30.95,78204.42,10.9,-0.74388,0.00017,20.01613]
[1778978185061,30.94,78204.79,10.9,-0.74383,0.00017,20.01828]
[1778978194126,30.94,78204.76,10.9,-0.7439,0.00017,20.01257]
[1778978200166,30.94,78205.04,10.9,-0.74388,0.00017,20.01328]
[1778978205201,30.93,78206.09,10.9,-0.74374,0.00017,20.01942]
[1778978211243,30.93,78207.12,10.9,-0.74359,0.00017,20.02553]
[1778978217285,30.92,78200.14,10.9,-0.74479,0.00017,19.97507]
[1778978222320,30.92,78198.02,10.9,-0.74515,0.00017,19.95968]
[1778978225341,30.92,78191.72,10.9,-0.74621,0.00017,19.91461]
[1778978227356,30.92,78187.03,10.9,-0.74699,0.00017,19.88093]
[1778978228363,30.92,78182.65,10.9,-0.74772,0.00017,19.84958]
[1778978229577,30.92,78182.65,10.9,-0.74772,0.00017,19.84958]
[1778978231384,30.92,78178.33,10.9,-0.74844,0.00017,19.81855]
[1778978236419,30.92,78180.25,10.9,-0.74813,0.00017,19.83217]
[1778978241454,30.92,78180.35,10.9,-0.74812,0.00017,19.83277]
[1778978246489,30.92,78180.18,10.9,-0.74815,0.00017,19.83125]
[1778978253538,30.92,78180.38,10.9,-0.74816,0.00017,19.82786]
[1778978254545,30.92,78182.95,10.9,-0.74774,0.00017,19.84618]
[1778978260588,30.91,78183.79,10.9,-0.74761,0.00017,19.85171]
[1778978265623,30.91,78183.82,10.9,-0.74761,0.00017,19.85157]
[1778978271665,30.91,78184.96,10.9,-0.74743,0.00017,19.85931]
[1778978278714,30.91,78184.21,10.9,-0.74757,0.00017,19.85351]
[1778978285763,30.91,78183.78,10.9,-0.74765,0.00017,19.85006]
[1778978293820,30.91,78183.39,10.9,-0.74772,0.00017,19.8469]
[1778978299862,30.91,78183.46,10.9,-0.74772,0.00017,19.84716]
[1778978304897,30.91,78183.48,10.9,-0.74772,0.00017,19.84706]
[1778978309932,30.9,78183.18,10.9,-0.74778,0.00017,19.84439]
[1778978314967,30.9,78183.18,10.9,-0.74783,0.00017,19.83953]
[1778978326044,30.9,78183.36,10.9,-0.74782,0.00017,19.83974]
[1778978330072,30.9,78173.94,10.9,-0.74939,0.00017,19.77186]
[1778978331079,30.9,78170.34,10.9,-0.74999,0.00017,19.74597]
[1778978333093,30.9,78168.07,10.9,-0.75037,0.00017,19.72964]
[1778978341149,30.9,78169.74,10.9,-0.75011,0.00017,19.74105]
[1778978342156,30.9,78175.79,10.9,-0.74911,0.00017,19.78436]
[1778978345177,30.89,78181.64,10.9,-0.74814,0.00017,19.82608]
[1778978351219,30.89,78182.69,10.9,-0.74798,0.00017,19.83283]
[1778978356254,30.89,78182.23,10.9,-0.74808,0.00017,19.82873]
[1778978361289,30.89,78182.09,10.9,-0.74812,0.00017,19.82704]
[1778978371359,30.88,78181.68,10.9,-0.74825,0.00017,19.81836]
[1778978375387,30.88,78175.91,10.9,-0.74922,0.00017,19.77652]
[1778978380422,30.88,78174.92,10.9,-0.7494,0.00017,19.7691]
[1778978385457,30.88,78174.95,10.9,-0.7494,0.00017,19.76887]
[1778978390492,30.88,78175.88,10.9,-0.74927,0.00017,19.77462]
[1778978395527,30.87,78176.63,10.9,-0.74917,0.00017,19.77903]
[1778978401569,30.87,78176.46,10.9,-0.74922,0.00017,19.77665]
[1778978403583,30.87,78178.77,10.9,-0.74885,0.00017,19.79298]
[1778978409626,30.87,78179.16,10.9,-0.74879,0.00017,19.79554]
[1778978414661,30.87,78177.31,10.9,-0.7491,0.00017,19.78192]
[1778978420703,30.86,78176.35,10.9,-0.74927,0.00017,19.77468]
[1778978425738,30.86,78176.3,10.9,-0.74929,0.00017,19.7739]
[1778978428763,30.86,78169.6,10.9,-0.75039,0.00017,19.72591]
[1778978429771,30.86,78167.16,10.9,-0.7508,0.00017,19.7084]
[1778978435812,30.87,78169.0,10.9,-0.75051,0.00017,19.71786]
[1778978444875,30.87,78168.89,10.9,-0.75051,0.00017,19.71779]
[1778978450917,30.87,78170.44,10.9,-0.75025,0.00017,19.72919]
[1778978455953,30.87,78170.9,10.9,-0.75017,0.00017,19.73263]
[1778978461994,30.87,78170.78,10.9,-0.7502,0.00017,19.73128]
[1778978467029,30.87,78170.71,10.9,-0.75021,0.00017,19.73098]
[1778978472069,30.87,78170.65,10.9,-0.75023,0.00017,19.73005]
[1778978477105,30.87,78171.21,10.9,-0.75015,0.00017,19.73361]
[1778978483147,30.86,78172.96,10.9,-0.74987,0.00017,19.74565]
[1778978488182,30.86,78172.92,10.9,-0.74989,0.00017,19.74483]
[1778978496238,30.86,78171.73,10.9,-0.75015,0.00017,19.73067]
[1778978500266,30.86,78165.97,10.9,-0.75111,0.00017,19.68892]
[1778978504294,30.86,78163.79,10.9,-0.75147,0.00017,19.67317]
[1778978511343,30.86,78163.79,10.9,-0.75147,0.00017,19.67323]
[1778978516382,30.86,78164.06,10.9,-0.75142,0.00017,19.67527]
[1778978521417,30.86,78162.83,10.9,-0.75162,0.00017,19.6665]
[1778978525445,30.86,78158.78,10.9,-0.75229,0.00017,19.63723]
[1778978530480,30.86,78156.93,10.9,-0.7526,0.00016,19.6237]
[1778978536522,30.86,78152.31,10.9,-0.75337,0.00016,19.58987]
[1778978543571,30.86,78151.94,10.9,-0.75344,0.00016,19.58696]
[1778978546592,30.86,78149.4,10.9,-0.75386,0.00016,19.56839]
[1778978551627,30.85,78148.63,10.9,-0.75402,0.00016,19.55826]
[1778978556663,30.85,78148.63,10.9,-0.75403,0.00016,19.55811]
[1778978561698,30.85,78148.54,10.9,-0.75404,0.00016,19.55729]
[1778978566733,30.85,78148.52,10.9,-0.75405,0.00016,19.55699]
[1778978571768,30.85,78148.92,10.9,-0.75399,0.00016,19.55974]
[1778978577810,30.85,78148.98,10.9,-0.75398,0.00016,19.56001]
[1778978578817,30.85,78146.19,10.9,-0.75444,0.00016,19.5397]
[1778978579824,30.85,78142.68,10.9,-0.75502,0.00016,19.51414]
[1778978580831,30.85,78130.82,10.9,-0.75696,0.00016,19.42759]
[1778978581838,30.85,78128.05,10.9,-0.75741,0.00016,19.40743]
[1778978586873,30.85,78128.53,10.9,-0.75732,0.00016,19.41159]
[1778978591908,30.86,78128.44,10.9,-0.75732,0.00016,19.41163]
[1778978596943,30.86,78128.24,10.9,-0.75733,0.00016,19.41081]
[1778978602985,30.86,78128.45,10.9,-0.75728,0.00016,19.41312]
[1778978607013,30.86,78125.75,10.9,-0.75771,0.00016,19.39386]
[1778978612048,30.87,78125.73,10.9,-0.75773,0.00016,19.39006]
[1778978623125,30.87,78125.61,10.9,-0.75771,0.00016,19.39076]
[1778978625139,30.87,78123.53,10.9,-0.75805,0.00016,19.37578]
[1778978630174,30.87,78123.33,10.9,-0.75806,0.00016,19.37503]
[1778978636216,30.88,78122.47,10.9,-0.75818,0.00016,19.36965]
[1778978641251,30.88,78115.07,10.9,-0.75936,0.00016,19.31635]
[1778978642258,30.88,78112.01,10.9,-0.75986,0.00016,19.29395]
[1778978648300,30.88,78112.82,10.9,-0.75971,0.00016,19.30058]
[1778978654014,30.88,78112.08,10.9,-0.75982,0.00016,19.29556]
[1778978654342,30.88,78100.54,10.9,-0.76169,0.00016,19.21061]
[1778978656072,30.88,78097.28,10.9,-0.76221,0.00016,19.1866]
[1778978656356,30.88,78102.39,10.9,-0.76138,0.00016,19.22456]
[1778978657363,30.88,78105.55,10.9,-0.76086,0.00016,19.24818]
[1778978658370,30.89,78109.22,10.9,-0.76026,0.00016,19.2755]
[1778978659377,30.89,78111.62,10.9,-0.75987,0.00016,19.29341]
[1778978661391,30.89,78113.93,10.9,-0.75948,0.00016,19.31085]
[1778978667433,30.89,78114.05,10.9,-0.75943,0.00016,19.31301]
[1778978672468,30.89,78113.88,10.9,-0.75948,0.00016,19.30817]
[1778978677503,30.9,78113.41,10.9,-0.75954,0.00016,19.30549]
[1778978682538,30.9,78107.62,10.9,-0.76046,0.00016,19.2637]
[1778978683545,30.9,78105.93,10.9,-0.76073,0.00016,19.25146]
[1778978692608,30.91,78106.2,10.9,-0.76064,0.00016,19.25531]
[1778978697644,30.91,78107.14,10.9,-0.76046,0.00016,19.26327]
[1778978698650,30.91,78113.68,10.9,-0.7594,0.00016,19.31154]
[1778978701671,30.91,78122.9,10.9,-0.75789,0.00016,19.37953]
[1778978703685,30.91,78126.41,10.9,-0.75731,0.00016,19.40558]
[1778978708721,30.91,78125.72,10.9,-0.7574,0.00016,19.40125]
[1778978713756,30.92,78121.3,10.9,-0.75811,0.00016,19.36963]
[1778978714763,30.92,78117.42,10.9,-0.75874,0.00016,19.34129]
[1778978719798,30.92,78116.79,10.9,-0.75883,0.00016,19.3372]
[1778978733896,30.92,78116.51,10.9,-0.75887,0.00016,19.33218]
[1778978739938,30.93,78116.07,10.9,-0.75893,0.00016,19.32962]
[1778978749002,30.93,78115.6,10.9,-0.75898,0.00016,19.32726]
[1778978755044,30.93,78115.79,10.9,-0.75894,0.00016,19.32934]
[1778978761087,30.93,78113.03,10.9,-0.75937,0.00016,19.30978]
[1778978762094,30.93,78106.67,10.9,-0.7604,0.00016,19.26321]
[1778978763101,30.93,78104.68,10.9,-0.76071,0.00016,19.24876]
[1778978766122,30.94,78098.92,10.9,-0.76163,0.00016,19.2069]
[1778978767129,30.94,78096.46,10.9,-0.76203,0.00016,19.18894]
[1778978768590,30.94,78096.21,10.9,-0.76206,0.00016,19.1873]
[1778978768618,30.94,78096.21,10.9,-0.76206,0.00016,19.1873]
[1778978769143,30.94,78091.26,10.9,-0.76285,0.00016,19.15097]
[1778978772165,30.94,78089.75,10.9,-0.76308,0.00016,19.14059]
[1778978775185,30.94,78087.92,10.9,-0.76336,0.00016,19.12787]
[1778978776727,30.94,78088.37,10.9,-0.76328,0.00016,19.13135]
[1778978777199,30.94,78087.63,10.9,-0.7634,0.00016,19.12602]
[1778978778206,30.94,78083.61,10.9,-0.76403,0.00016,19.09656]
[1778978779819,30.94,78082.08,10.9,-0.76428,0.00016,19.08541]
[1778978782234,30.95,78077.82,10.9,-0.76495,0.00016,19.05439]
[1778978783241,30.95,78075.57,10.9,-0.7653,0.00016,19.0379]
[1778978787269,30.95,78072.05,10.9,-0.76584,0.00016,19.01275]
[1778978788276,30.95,78067.56,10.9,-0.76655,0.00016,18.97962]
[1778978792304,30.95,78070.44,10.9,-0.7661,0.00016,18.99788]
[1778978794132,30.96,78071.49,10.9,-0.76586,0.00016,19.00904]
[1778978794410,30.97,78078.56,10.9,-0.76471,0.00016,19.06216]
[1778978796332,30.97,78081.04,10.9,-0.76431,0.00016,19.08084]
[1778978801367,30.97,78081.39,10.9,-0.76421,0.00016,19.08539]
[1778978808417,30.98,78081.43,10.9,-0.76414,0.00016,19.0886]
[1778978813452,30.99,78082.86,10.9,-0.76387,0.00016,19.10104]
[1778978818487,30.99,78082.58,10.9,-0.76387,0.00016,19.10076]
[1778978823522,31.0,78082.46,10.9,-0.76385,0.00016,19.10162]
[1778978827550,31.0,78084.59,10.9,-0.76348,0.00016,19.11869]
[1778978832585,31.01,78083.58,10.9,-0.7636,0.00016,19.11286]
[1778978837620,31.01,78083.63,10.9,-0.76356,0.00016,19.11485]
[1778978842655,31.02,78083.24,10.9,-0.76359,0.00016,19.11358]
[1778978848697,31.02,78083.45,10.9,-0.76351,0.00016,19.11711]
[1778978853733,31.03,78083.0,10.9,-0.76358,0.00016,19.11099]
[1778978859775,31.03,78082.63,10.9,-0.76359,0.00016,19.11021]
[1778978865817,31.04,78083.1,10.9,-0.76348,0.00016,19.11558]
[1778978870852,31.04,78083.1,10.9,-0.76344,0.00016,19.11714]
[1778978871808,31.04,78083.1,10.9,-0.76344,0.00016,19.11714]
[1778978877901,31.05,78082.66,10.9,-0.76346,0.00016,19.11602]
[1778978882936,31.06,78082.91,10.9,-0.76339,0.00016,19.11937]
[1778978887971,31.06,78082.48,10.9,-0.76343,0.00016,19.11767]
[1778978893006,31.06,78082.96,10.9,-0.76332,0.00016,19.12267]
[1778978898041,31.07,78082.05,10.9,-0.76343,0.00016,19.1174]
[1778978900055,31.07,78073.05,10.9,-0.76485,0.00016,19.0516]
[1778978901062,31.07,78070.33,10.9,-0.76528,0.00016,19.03179]
[1778978906097,31.08,78069.42,10.9,-0.76539,0.00016,19.02668]
[1778978911132,31.08,78068.87,10.9,-0.76549,0.00016,19.01925]
[1778978916167,31.08,78068.53,10.9,-0.76552,0.00016,19.01791]
[1778978922209,31.09,78068.41,10.9,-0.7655,0.00016,19.01853]
[1778978923216,31.09,78065.62,10.9,-0.76594,0.00016,18.99817]
[1778978928251,31.09,78064.22,10.9,-0.76613,0.00016,18.9894]
[1778978933286,31.1,78063.6,10.9,-0.76619,0.00016,18.98645]
[1778978939328,31.11,78063.75,10.9,-0.76606,0.00016,18.99231]
[1778978944363,31.13,78062.71,10.9,-0.76613,0.00016,18.98913]
[1778978947384,31.13,78067.0,10.9,-0.76542,0.00016,19.02179]
[1778978948391,31.13,78071.37,10.9,-0.76472,0.00016,19.05437]
[1778978953426,31.13,78070.92,10.9,-0.76476,0.00016,19.05243]
[1778978959468,31.14,78071.86,10.9,-0.76457,0.00016,19.06094]
[1778978962489,31.14,78069.86,10.9,-0.76488,0.00016,19.04698]
[1778978967524,31.15,78068.99,10.9,-0.76498,0.00016,19.04192]
[1778978972559,31.15,78069.12,10.9,-0.76497,0.00016,19.03977]
[1778978979608,31.16,78069.91,10.9,-0.7648,0.00016,19.04756]
[1778978984643,31.16,78069.12,10.9,-0.7649,0.00016,19.04288]
[1778978985650,31.16,78066.91,10.9,-0.76525,0.00016,19.02683]
[1778978990685,31.16,78066.48,10.9,-0.76529,0.00016,19.02487]
[1778978996727,31.17,78067.45,10.9,-0.7651,0.00016,19.0334]
[1778979001762,31.17,78069.04,10.9,-0.76483,0.00016,19.04618]
[1778979002769,31.17,78071.75,10.9,-0.76439,0.00016,19.06633]
[1778979006797,31.17,78074.82,10.9,-0.76388,0.00016,19.08968]
[1778979007804,31.18,78078.67,10.9,-0.76326,0.00016,19.11832]
[1778979009809,31.18,78078.96,10.9,-0.76321,0.00016,19.12078]
[1778979010058,31.18,78078.96,10.9,-0.76321,0.00016,19.12078]
[1778979014853,31.18,78081.99,10.9,-0.76268,0.00016,19.14496]
[1778979019888,31.19,78081.14,10.9,-0.76278,0.00016,19.14018]
[1778979025930,31.19,78081.45,10.9,-0.76269,0.00016,19.14406]
[1778979030965,31.2,78079.95,10.9,-0.76291,0.00016,19.13432]
[1778979036000,31.2,78080.03,10.9,-0.7629,0.00016,19.13173]
[1778979041036,31.2,78079.92,10.9,-0.76289,0.00016,19.13213]
[1778979046071,31.21,78080.21,10.9,-0.76282,0.00016,19.13545]
[1778979051106,31.21,78080.49,10.9,-0.76274,0.00016,19.13873]
[1778979056142,31.21,78080.5,10.9,-0.76271,0.00016,19.14008]
[1778979061736,31.22,78080.48,10.9,-0.76269,0.00016,19.14097]
[1778979061910,31.22,78080.48,10.9,-0.76269,0.00016,19.14097]
[1778979062058,31.22,78080.48,10.9,-0.76269,0.00016,19.14097]
[1778979062184,31.22,78089.25,10.9,-0.76128,0.00016,19.2056]
[1778979063191,31.22,78094.24,10.9,-0.76047,0.00016,19.24219]
[1778979065576,31.22,78094.14,10.9,-0.76049,0.00016,19.24161]
[1778979066212,31.22,78097.48,10.9,-0.75994,0.00016,19.26636]
[1778979071247,31.23,78098.9,10.9,-0.75968,0.00016,19.2779]
[1778979076282,31.23,78098.44,10.9,-0.75973,0.00016,19.27572]
[1778979081317,31.23,78098.37,10.9,-0.75972,0.00016,19.27635]
[1778979086352,31.24,78096.93,10.9,-0.75992,0.00016,19.267]
[1778979091387,31.24,78096.59,10.9,-0.75999,0.00016,19.26119]
[1778979096422,31.29,78096.63,10.9,-0.75961,0.00016,19.27752]
[1778979102466,31.34,78096.64,10.9,-0.75923,0.00016,19.29418]
[1778979108508,31.39,78097.99,10.9,-0.75869,0.00016,19.31828]
[1778979113543,31.42,78097.91,10.9,-0.75845,0.00016,19.32854]
[1778979118259,31.44,78098.05,10.9,-0.75829,0.00016,19.33571]
[1778979118578,31.45,78094.07,10.9,-0.75883,0.00016,19.31099]
[1778979119585,31.46,78092.04,10.9,-0.75911,0.00016,19.29829]
[1778979121599,31.48,78083.16,10.9,-0.76042,0.00016,19.23873]
[1778979122606,31.48,78078.74,10.9,-0.76107,0.00016,19.2091]
[1778979123613,31.48,78076.47,10.9,-0.76143,0.00016,19.1927]
[1778979126634,31.48,78074.57,10.9,-0.76173,0.00016,19.1792]
[1778979131669,31.49,78074.86,10.9,-0.76167,0.00016,19.18188]
[1778979136704,31.49,78074.66,10.9,-0.76169,0.00016,19.18098]
[1778979141739,31.49,78074.68,10.9,-0.76167,0.00016,19.18177]
[1778979142746,31.49,78079.11,10.9,-0.76097,0.00016,19.21394]
[1778979145767,31.49,78076.94,10.9,-0.76131,0.00016,19.19846]
[1778979150802,31.49,78075.25,10.9,-0.76156,0.00016,19.18667]
[1778979155837,31.49,78076.47,10.9,-0.76139,0.00016,19.19165]
[1778979160872,31.5,78074.61,10.9,-0.76168,0.00016,19.17868]
[1778979165907,31.5,78075.52,10.9,-0.76152,0.00016,19.18579]
[1778979171952,31.5,78075.32,10.9,-0.76154,0.00016,19.18496]
[1778979177994,31.5,78074.43,10.9,-0.76167,0.00016,19.17914]
[1778979183032,31.5,78077.63,10.9,-0.76115,0.00016,19.20282]
[1778979188066,31.5,78078.23,10.9,-0.76104,0.00016,19.20756]
[1778979193104,31.51,78078.3,10.9,-0.76102,0.00016,19.20855]
[1778979198140,31.51,78078.79,10.9,-0.76093,0.00016,19.21263]
[1778979203175,31.51,78078.5,10.9,-0.76096,0.00016,19.21112]
[1778979208210,31.51,78078.88,10.9,-0.76089,0.00016,19.21449]
[1778979213245,31.51,78078.33,10.9,-0.76099,0.00016,19.20675]
[1778979218280,31.51,78078.24,10.9,-0.76099,0.00016,19.20683]
[1778979223315,31.52,78078.06,10.9,-0.761,0.00016,19.20627]
[1778979228351,31.52,78078.86,10.9,-0.76086,0.00016,19.21279]
[1778979233386,31.52,78078.98,10.9,-0.76082,0.00016,19.2144]
[1778979238421,31.52,78078.13,10.9,-0.76094,0.00016,19.20905]
[1778979243456,31.53,78084.04,10.9,-0.75998,0.00016,19.25252]
[1778979244463,31.53,78087.75,10.9,-0.75938,0.00016,19.2795]
[1778979247595,31.53,78083.24,10.9,-0.76009,0.00016,19.24762]
[1778979249498,31.53,78080.17,10.9,-0.76057,0.00016,19.22567]
[1778979254533,31.53,78077.61,10.9,-0.76097,0.00016,19.20769]
[1778979264603,31.54,78077.56,10.9,-0.76095,0.00016,19.20831]
[1778979272659,31.54,78077.58,10.9,-0.76097,0.00016,19.20467]
[1778979278701,31.54,78078.26,10.9,-0.76086,0.00016,19.20991]
[1778979284743,31.54,78077.95,10.9,-0.7609,0.00016,19.20793]
[1778979290785,31.54,78073.55,10.9,-0.76159,0.00016,19.17636]
[1778979291792,31.54,78065.73,10.9,-0.76283,0.00016,19.11965]
[1778979293806,31.54,78065.78,10.9,-0.76282,0.00016,19.11999]
[1778979297835,31.54,78069.28,10.9,-0.76227,0.00016,19.14534]
[1778979300857,31.54,78065.78,10.9,-0.76283,0.00016,19.11963]
[1778979301863,31.54,78061.29,10.9,-0.76355,0.00016,19.08693]
[1778979304884,31.54,78061.0,10.9,-0.76359,0.00016,19.08465]
[1778979305891,31.54,78064.07,10.9,-0.76311,0.00016,19.10691]
[1778979306898,31.54,78061.79,10.9,-0.76347,0.00016,19.09034]
[1778979309919,31.54,78059.71,10.9,-0.7638,0.00016,19.07506]
[1778979314954,31.54,78059.41,10.9,-0.76385,0.00016,19.07271]
[1778979319989,31.54,78060.35,10.9,-0.76371,0.00016,19.07937]
[1778979323011,31.54,78058.41,10.9,-0.76402,0.00016,19.06515]
[1778979328046,31.53,78058.1,10.9,-0.76407,0.00016,19.06277]
[1778979333081,31.53,78058.2,10.9,-0.76409,0.00016,19.05892]
[1778979338121,31.53,78057.01,10.9,-0.76428,0.00016,19.05018]
[1778979343157,31.53,78056.81,10.9,-0.76431,0.00016,19.04871]
[1778979348192,31.53,78056.79,10.9,-0.76432,0.00016,19.04858]
[1778979353228,31.53,78056.03,10.9,-0.76444,0.00016,19.04311]
[1778979358267,31.53,78055.91,10.9,-0.76445,0.00016,19.04228]
[1778979363302,31.53,78055.9,10.9,-0.76445,0.00016,19.04226]
[1778979368337,31.53,78055.65,10.9,-0.76449,0.00016,19.04048]
[1778979374379,31.53,78055.78,10.9,-0.76447,0.00016,19.04151]
[1778979375787,31.53,78055.78,10.9,-0.76447,0.00016,19.04151]
[1778979375810,31.53,78055.78,10.9,-0.76447,0.00016,19.04151]
[1778979375814,31.53,78055.78,10.9,-0.76447,0.00016,19.04152]
[1778979376393,31.53,78049.15,10.9,-0.76551,0.00016,18.99324]
[1778979377400,31.54,78033.81,10.9,-0.76792,0.00016,18.88119]
[1778979378407,31.53,78023.6,10.9,-0.76951,0.00016,18.80621]
[1778979379908,31.54,78019.84,10.9,-0.7701,0.00016,18.77858]
[1778979380421,31.54,78025.49,10.9,-0.76922,0.00016,18.82017]
[1778979381266,31.54,78025.49,10.9,-0.76922,0.00016,18.82017]
[1778979381428,31.54,78030.72,10.9,-0.7684,0.00016,18.85881]
[1778979382435,31.54,78033.61,10.9,-0.76794,0.00016,18.88022]
[1778979383442,31.54,78035.55,10.9,-0.76763,0.00016,18.89462]
[1778979388477,31.54,78039.1,10.9,-0.76706,0.00016,18.9214]
[1778979393513,31.54,78038.6,10.9,-0.76716,0.00016,18.91389]
[1778979398548,31.54,78038.56,10.9,-0.76715,0.00016,18.91415]
[1778979403584,31.54,78035.85,10.9,-0.76757,0.00016,18.89482]
[1778979408623,31.55,78035.52,10.9,-0.76761,0.00016,18.89293]
[1778979413656,31.55,78034.9,10.9,-0.76769,0.00016,18.88886]
[1778979418691,31.55,78033.19,10.9,-0.76795,0.00016,18.87678]
[1778979420705,31.55,78025.82,10.9,-0.7691,0.00016,18.82294]
[1778979422719,31.55,78030.93,10.9,-0.76829,0.00016,18.86071]
[1778979427754,31.55,78030.48,10.9,-0.76835,0.00016,18.85795]
[1778979432789,31.55,78028.25,10.9,-0.76869,0.00016,18.84215]
[1778979433796,31.55,78026.59,10.9,-0.76894,0.00016,18.8301]
[1778979438831,31.56,78027.16,10.9,-0.76884,0.00016,18.83503]
[1778979441110,31.56,78027.16,10.9,-0.76884,0.00016,18.83503]
[1778979441178,31.56,78027.23,10.9,-0.76882,0.00016,18.83584]
[1778979441563,31.56,78027.23,10.9,-0.76882,0.00016,18.83584]
[1778979441852,31.56,78008.91,10.9,-0.77167,0.00015,18.70128]
[1778979442296,31.56,78008.91,10.9,-0.77167,0.00015,18.70128]
[1778979442859,31.56,78006.76,10.9,-0.77199,0.00015,18.68573]
[1778979445165,31.56,78007.29,10.9,-0.7719,0.00015,18.69007]
[1778979450915,31.56,78006.4,10.9,-0.77201,0.00015,18.68484]
[1778979455950,31.57,78006.85,10.9,-0.77195,0.00015,18.6849]
[1778979460985,31.57,78006.67,10.9,-0.77195,0.00015,18.6848]
[1778979462999,31.57,78004.71,10.9,-0.77224,0.00015,18.67085]
[1778979465017,31.57,78000.41,10.9,-0.7729,0.00015,18.63934]
[1778979465287,31.57,78000.41,10.9,-0.7729,0.00015,18.63934]
[1778979466022,31.57,77985.27,10.9,-0.77523,0.00015,18.52742]
[1778979467029,31.57,77979.15,10.9,-0.77617,0.00015,18.48214]
[1778979468036,31.57,77975.39,10.9,-0.77674,0.00015,18.45447]
[1778979468991,31.57,77975.39,10.9,-0.77674,0.00015,18.45447]
[1778979469057,31.58,77970.4,10.9,-0.77749,0.00015,18.41767]
[1778979469212,31.58,77970.4,10.9,-0.77749,0.00015,18.41767]
[1778979470058,31.58,77956.79,10.9,-0.77956,0.00015,18.31641]
[1778979471065,31.58,77953.88,10.9,-0.78,0.00015,18.29479]
[1778979472072,31.58,77955.56,10.9,-0.77974,0.00015,18.30759]
[1778979473079,31.58,77953.61,10.9,-0.78003,0.00015,18.29328]
[1778979475093,31.58,77951.12,10.9,-0.7804,0.00015,18.27518]
[1778979478116,31.58,77946.96,10.9,-0.78101,0.00015,18.24489]
[1778979479121,31.58,77943.71,10.9,-0.7815,0.00015,18.22085]
[1778979482142,31.59,77945.89,10.9,-0.78114,0.00015,18.23842]
[1778979487177,31.59,77946.01,10.9,-0.78109,0.00015,18.24096]
[1778979492212,31.6,77946.08,10.9,-0.78104,0.00015,18.24312]
[1778979497247,31.6,77944.97,10.9,-0.78118,0.00015,18.23639]
[1778979502282,31.6,77944.97,10.9,-0.78114,0.00015,18.238]
[1778979506310,31.61,77947.9,10.9,-0.78067,0.00015,18.2612]
[1778979507317,31.61,77945.2,10.9,-0.78108,0.00015,18.2413]
[1778979508324,31.61,77942.51,10.9,-0.78148,0.00015,18.22148]
[1778979512507,31.61,77942.54,10.9,-0.78149,0.00015,18.21825]
[1778979512580,31.61,77932.36,10.9,-0.78301,0.00015,18.1423]
[1778979513691,31.61,77932.36,10.9,-0.78301,0.00015,18.1423]
[1778979513733,31.61,77920.73,10.9,-0.78475,0.00015,18.05536]
[1778979514369,31.62,77907.03,10.9,-0.78679,0.00015,17.95256]
[1778979516064,31.62,77905.84,10.9,-0.78695,0.00015,17.94412]
[1778979517019,31.62,77910.85,10.9,-0.7862,0.00015,17.98245]
[1778979517458,31.62,77910.85,10.9,-0.7862,0.00015,17.98245]
[1778979517488,31.62,77916.37,10.9,-0.78536,0.00015,18.02454]
[1778979521418,31.62,77908.38,10.9,-0.78652,0.00015,17.96613]
[1778979522425,31.63,77904.06,10.9,-0.78715,0.00015,17.93407]
[1778979523432,31.63,77900.5,10.9,-0.78767,0.00015,17.90776]
[1778979524439,31.63,77897.97,10.9,-0.78803,0.00015,17.88924]
[1778979525394,31.63,77897.97,10.9,-0.78803,0.00015,17.88924]
[1778979525937,31.63,77897.97,10.9,-0.78803,0.00015,17.88924]
[1778979525957,31.63,77891.13,10.9,-0.78903,0.00015,17.83815]
[1778979526454,31.63,77871.47,10.9,-0.79192,0.00015,17.68964]
[1778979527461,31.63,77870.72,10.9,-0.79202,0.00015,17.68465]
[1778979529819,31.64,77871.4,10.9,-0.7919,0.00015,17.69053]
[1778979529855,31.64,77869.67,10.9,-0.79214,0.00015,17.67811]
[1778979530483,31.64,77868.39,10.9,-0.79232,0.00015,17.66912]
[1778979534513,31.65,77872.85,10.9,-0.7916,0.00015,17.70597]
[1778979535911,31.65,77877.98,10.9,-0.79083,0.00015,17.74557]
[1778979536527,31.65,77880.0,10.9,-0.79052,0.00015,17.76151]
[1778979537534,31.65,77881.41,10.9,-0.7903,0.00015,17.7728]
[1778979538673,31.65,77881.41,10.9,-0.7903,0.00015,17.7728]
[1778979538942,31.65,77879.75,10.9,-0.79054,0.00015,17.76081]
[1778979539843,31.66,77867.9,10.9,-0.79227,0.00015,17.67152]
[1778979540555,31.66,77862.48,10.9,-0.79305,0.00015,17.63106]
[1778979541562,31.66,77859.16,10.9,-0.79352,0.00015,17.60659]
[1778979542569,31.66,77861.61,10.9,-0.79314,0.00015,17.62601]
[1778979543576,31.66,77863.47,10.9,-0.79285,0.00015,17.64091]
[1778979544583,31.67,77866.85,10.9,-0.79234,0.00015,17.66733]
[1778979545591,31.67,77870.08,10.9,-0.79186,0.00015,17.69257]
[1778979546598,31.67,77874.47,10.9,-0.7912,0.00015,17.72655]
[1778979547605,31.67,77876.39,10.9,-0.7909,0.00015,17.74177]
[1778979548918,31.67,77872.03,10.9,-0.79153,0.00015,17.70937]
[1778979549619,31.67,77864.04,10.9,-0.79269,0.00015,17.64926]
[1778979550626,31.68,77860.28,10.9,-0.79323,0.00015,17.62145]
[1778979551633,31.68,77854.22,10.9,-0.79409,0.00015,17.57617]
[1778979552646,31.68,77844.71,10.9,-0.79546,0.00015,17.50445]
[1778979553649,31.7,77838.71,10.9,-0.79619,0.00014,17.46634]
[1778979555166,31.72,77836.1,10.9,-0.79641,0.00014,17.45452]
[1778979557677,31.78,77833.08,10.9,-0.79637,0.00014,17.45546]
[1778979558665,31.78,77833.08,10.9,-0.79637,0.00014,17.45546]
[1778979558912,31.8,77831.42,10.9,-0.79646,0.00014,17.45085]
[1778979560311,31.82,77830.22,10.9,-0.79647,0.00014,17.44972]
[1778979560609,31.82,77830.22,10.9,-0.79647,0.00014,17.44972]
[1778979560705,31.84,77820.85,10.9,-0.79767,0.00014,17.38645]
[1778979561710,31.87,77809.79,10.9,-0.79908,0.00014,17.31096]
[1778979562439,31.87,77809.79,10.9,-0.79908,0.00014,17.31096]
[1778979562722,31.89,77794.68,10.9,-0.80108,0.00014,17.2037]
[1778979563728,31.9,77784.86,10.9,-0.80234,0.00014,17.13617]
[1778979564735,31.93,77787.43,10.9,-0.8018,0.00014,17.16483]
[1778979565963,31.93,77787.43,10.9,-0.8018,0.00014,17.16483]
[1778979566001,31.95,77789.23,10.9,-0.80138,0.00014,17.18732]
[1778979571785,32.01,77788.54,10.9,-0.80101,0.00014,17.20373]
[1778979574098,32.02,77790.44,10.9,-0.80071,0.00014,17.21979]
[1778979574806,32.02,77793.98,10.9,-0.80019,0.00014,17.24743]
[1778979576015,32.02,77793.98,10.9,-0.80019,0.00014,17.24743]
[1778979576224,32.02,77793.98,10.9,-0.80019,0.00014,17.24743]
[1778979576071,32.04,77814.08,10.9,-0.79719,0.00014,17.40698]
[1778979576820,32.04,77826.26,10.9,-0.79543,0.00014,17.49941]
[1778979578008,32.04,77833.26,10.9,-0.79441,0.00014,17.55261]
[1778979578834,32.04,77842.26,10.9,-0.7931,0.00014,17.62097]
[1778979579915,32.05,77849.81,10.9,-0.792,0.00014,17.67824]
[1778979581036,32.05,77852.68,10.9,-0.79157,0.00015,17.7003]
[1778979582069,32.05,77854.75,10.9,-0.79126,0.00015,17.71632]
[1778979582863,32.05,77851.82,10.9,-0.79167,0.00015,17.69485]
[1778979583870,32.05,77853.37,10.9,-0.79144,0.00015,17.70698]
[1778979584878,32.05,77870.03,10.9,-0.789,0.00015,17.83212]
[1778979585885,32.05,77891.9,10.9,-0.78578,0.00015,17.99564]
[1778979586892,32.06,77894.09,10.9,-0.78545,0.00015,18.01242]
[1778979587729,32.06,77894.09,10.9,-0.78545,0.00015,18.01242]
[1778979587899,32.06,77896.86,10.9,-0.78503,0.00015,18.03348]
[1778979590108,32.06,77894.97,10.9,-0.7853,0.00015,18.01993]
[1778979591756,32.06,77894.98,10.9,-0.78529,0.00015,18.02019]
[1778979595442,32.06,77893.87,10.9,-0.78544,0.00015,18.01268]
[1778979595550,32.06,77893.87,10.9,-0.78544,0.00015,18.01268]
[1778979595955,32.06,77905.54,10.9,-0.78371,0.00015,18.09945]
[1778979596962,32.06,77912.23,10.9,-0.78272,0.00015,18.14923]
[1778979597980,32.06,77912.23,10.9,-0.78272,0.00015,18.14923]
[1778979598012,32.06,77912.32,10.9,-0.7827,0.00015,18.15008]
[1778979598976,32.06,77915.8,10.9,-0.78217,0.00015,18.17615]
[1778979599983,32.06,77920.76,10.9,-0.78143,0.00015,18.21311]
[1778979600643,32.06,77920.76,10.9,-0.78143,0.00015,18.21311]
[1778979600990,32.06,77924.93,10.9,-0.7808,0.00015,18.24415]
[1778979601997,32.07,77933.25,10.9,-0.77955,0.00015,18.30568]
[1778979603004,32.07,77938.15,10.9,-0.77882,0.00015,18.34188]
[1778979604118,32.07,77933.51,10.9,-0.77951,0.00015,18.30787]
[1778979605021,32.07,77931.04,10.9,-0.77988,0.00015,18.28984]
[1778979608042,32.07,77937.38,10.9,-0.77892,0.00015,18.33698]
[1778979609049,32.07,77939.59,10.9,-0.77858,0.00015,18.35332]
[1778979610056,32.07,77937.05,10.9,-0.77896,0.00015,18.33474]
[1778979615098,32.07,77937.25,10.9,-0.77892,0.00015,18.33668]
[1778979618119,32.07,77939.56,10.9,-0.77857,0.00015,18.35389]
[1778979620134,32.07,77941.69,10.9,-0.77825,0.00015,18.36965]
[1778979624162,32.07,77944.22,10.9,-0.77786,0.00015,18.38838]
[1778979628237,32.07,77944.85,10.9,-0.77777,0.00015,18.39308]
[1778979629197,32.07,77949.31,10.9,-0.7771,0.00015,18.42583]
[1778979630204,32.07,77954.0,10.9,-0.77639,0.00015,18.46019]
[1778979630736,32.07,77954.0,10.9,-0.77639,0.00015,18.46019]
[1778979631211,32.07,77960.01,10.9,-0.77551,0.00015,18.49981]
[1778979632218,32.07,77969.2,10.9,-0.77412,0.00015,18.56713]
[1778979634232,32.07,77968.78,10.9,-0.77417,0.00015,18.56432]
[1778979636246,32.07,77973.18,10.9,-0.7735,0.00015,18.59656]
[1778979638260,32.07,77976.61,10.9,-0.77298,0.00015,18.62168]
[1778979638698,32.07,77976.61,10.9,-0.77298,0.00015,18.62168]
[1778979639267,32.07,77988.56,10.9,-0.77116,0.00015,18.70852]
[1778979640274,32.08,77986.38,10.9,-0.77148,0.00015,18.69288]
[1778979641281,32.08,77983.85,10.9,-0.77187,0.00015,18.6746]
[1778979642932,32.08,77985.55,10.9,-0.77161,0.00015,18.68703]
[1778979643297,32.08,77956.99,10.9,-0.77594,0.00015,18.47909]
[1778979644304,32.08,77961.93,10.9,-0.77519,0.00015,18.51517]
[1778979645311,32.08,77967.74,10.9,-0.77431,0.00015,18.5578]
[1778979646492,32.08,77968.17,10.9,-0.77424,0.00015,18.56112]
[1778979648119,32.08,77968.95,10.9,-0.77412,0.00015,18.56694]
[1778979648430,32.08,77944.45,10.9,-0.77782,0.00015,18.38791]
[1778979649348,32.08,77918.99,10.9,-0.78162,0.00015,18.20057]
[1778979650357,32.08,77917.22,10.9,-0.78189,0.00015,18.1876]
[1778979651955,32.08,77917.22,10.9,-0.78189,0.00015,18.1876]
[1778979652189,32.08,77915.71,10.9,-0.78211,0.00015,18.17657]
[1778979652371,32.08,77917.29,10.9,-0.78187,0.00015,18.18837]
[1778979655863,32.08,77917.51,10.9,-0.78183,0.00015,18.19021]
[1778979655957,32.08,77925.6,10.9,-0.78062,0.00015,18.25008]
[1778979656402,32.08,77908.74,10.9,-0.78313,0.00015,18.12562]
[1778979657407,32.08,77901.51,10.9,-0.7842,0.00015,18.07227]
[1778979659806,32.08,77901.48,10.9,-0.7842,0.00015,18.0723]
[1778979661137,32.08,77901.46,10.9,-0.7842,0.00015,18.0724]
[1778979661267,32.08,77901.46,10.9,-0.7842,0.00015,18.0724]
[1778979661438,32.08,77890.43,10.9,-0.78582,0.00015,17.99082]
[1778979662495,32.08,77890.43,10.9,-0.78582,0.00015,17.99082]
[1778979662534,32.09,77874.31,10.9,-0.78817,0.00015,17.87157]
[1778979664307,32.09,77863.21,10.9,-0.78978,0.00015,17.78908]
[1778979665216,32.09,77863.21,10.9,-0.78978,0.00015,17.78908]
[1778979665292,32.09,77848.77,10.9,-0.79188,0.00014,17.68117]
[1778979665464,32.09,77844.91,10.9,-0.79243,0.00014,17.65248]
[1778979667138,32.09,77844.91,10.9,-0.79243,0.00014,17.65248]
[1778979667242,32.09,77830.49,10.9,-0.79451,0.00014,17.54449]
[1778979667478,32.09,77814.36,10.9,-0.79681,0.00014,17.42347]
[1778979669215,32.09,77812.45,10.9,-0.79708,0.00014,17.4096]
[1778979669492,32.09,77809.75,10.9,-0.79745,0.00014,17.38979]
[1778979671159,32.09,77809.75,10.9,-0.79745,0.00014,17.38979]
[1778979671207,32.09,77815.94,10.9,-0.79656,0.00014,17.43702]
[1778979671506,32.09,77817.33,10.9,-0.79635,0.00014,17.44801]
[1778979674661,32.1,77819.34,10.9,-0.79603,0.00014,17.46464]
[1778979678562,32.1,77814.47,10.9,-0.79669,0.00014,17.42989]
[1778979679574,32.1,77823.04,10.9,-0.79545,0.00014,17.49492]
[1778979680692,32.11,77829.97,10.9,-0.79445,0.00014,17.54745]
[1778979682242,32.11,77831.48,10.9,-0.79422,0.00014,17.55928]
[1778979683603,32.11,77837.91,10.9,-0.79328,0.00014,17.60849]
[1778979684610,32.11,77842.97,10.9,-0.79254,0.00014,17.64685]
[1778979689645,32.12,77841.62,10.9,-0.79268,0.00014,17.63953]
[1778979691659,32.12,77839.31,10.9,-0.79303,0.00014,17.61856]
[1778979692666,32.12,77837.85,10.9,-0.79323,0.00014,17.60791]
[1778979693673,32.12,77832.24,10.9,-0.79404,0.00014,17.56615]
[1778979694902,32.12,77827.35,10.9,-0.79473,0.00014,17.52981]
[1778979695687,32.12,77822.68,10.9,-0.79539,0.00014,17.49513]
[1778979696694,32.12,77819.99,10.9,-0.79577,0.00014,17.47536]
[1778979697701,32.13,77822.03,10.9,-0.79547,0.00014,17.49118]
[1778979698708,32.13,77823.95,10.9,-0.79518,0.00014,17.50607]
[1778979700722,32.13,77828.23,10.9,-0.79455,0.00014,17.5391]
[1778979701729,32.13,77830.06,10.9,-0.79428,0.00014,17.55324]
[1778979702736,32.13,77833.42,10.9,-0.79379,0.00014,17.57884]
[1778979707771,32.14,77834.72,10.9,-0.79357,0.00014,17.59037]
[1778979708778,32.14,77843.26,10.9,-0.79233,0.00014,17.65476]
[1778979710103,32.14,77845.64,10.9,-0.79197,0.00014,17.67309]
[1778979713813,32.14,77849.27,10.9,-0.79141,0.00014,17.70218]
[1778979718848,32.15,77849.99,10.9,-0.79126,0.00014,17.7098]
[1778979721869,32.15,77858.3,10.9,-0.79003,0.00015,17.77311]
[1778979722876,32.15,77861.43,10.9,-0.78957,0.00015,17.79679]
[1778979727914,32.16,77862.81,10.9,-0.78933,0.00015,17.80868]
[1778979729929,32.16,77864.69,10.9,-0.78905,0.00015,17.82335]
[1778979732950,32.16,77859.4,10.9,-0.7898,0.00015,17.78496]
[1778979735971,32.17,77857.74,10.9,-0.79001,0.00015,17.77377]
[1778979737985,32.17,77855.63,10.9,-0.7903,0.00015,17.75884]
[1778979743020,32.17,77859.41,10.9,-0.78971,0.00015,17.78906]
[1778979744027,32.18,77863.25,10.9,-0.78915,0.00015,17.81802]
[1778979747048,32.18,77846.86,10.9,-0.7915,0.00014,17.69687]
[1778979748055,32.18,77838.45,10.9,-0.79272,0.00014,17.63421]
[1778979749062,32.18,77835.76,10.9,-0.7931,0.00014,17.61434]
[1778979753090,32.18,77833.2,10.9,-0.79348,0.00014,17.59178]
[1778979754097,32.18,77831.8,10.9,-0.79368,0.00014,17.5816]
[1778979759132,32.19,77827.09,10.9,-0.79431,0.00014,17.54825]
[1778979760139,32.19,77830.02,10.9,-0.79388,0.00014,17.57071]
[1778979762155,32.19,77827.05,10.9,-0.79429,0.00014,17.54946]
[1778979763166,32.19,77814.08,10.9,-0.79614,0.00014,17.45255]
[1778979764331,32.19,77810.4,10.9,-0.79666,0.00014,17.42532]
[1778979765176,32.2,77808.52,10.9,-0.79692,0.00014,17.41164]
[1778979767190,32.2,77806.98,10.9,-0.79712,0.00014,17.40099]
[1778979768197,32.2,77809.0,10.9,-0.79682,0.00014,17.41664]
[1778979769204,32.2,77812.36,10.9,-0.79633,0.00014,17.44236]
[1778979770211,32.2,77813.88,10.9,-0.79611,0.00014,17.45422]
[1778979773232,32.2,77819.82,10.9,-0.79523,0.00014,17.5001]
[1778979774239,32.21,77814.27,10.9,-0.79602,0.00014,17.45887]
[1778979775250,32.21,77816.79,10.9,-0.79565,0.00014,17.47821]
[1778979776257,32.21,77818.67,10.9,-0.79537,0.00014,17.49272]
[1778979778271,32.21,77820.08,10.9,-0.79515,0.00014,17.50406]
[1778979779291,32.21,77823.41,10.9,-0.79467,0.00014,17.52938]
[1778979780292,32.21,77827.2,10.9,-0.79412,0.00014,17.55812]
[1778979781299,32.21,77829.27,10.9,-0.79382,0.00014,17.57395]
[1778979782306,32.21,77836.07,10.9,-0.79283,0.00014,17.62526]
[1778979783313,32.22,77839.31,10.9,-0.79235,0.00014,17.65009]
[1778979785328,32.22,77840.11,10.9,-0.79221,0.00014,17.65717]
[1778979788349,32.22,77846.96,10.9,-0.79119,0.00014,17.70985]
[1778979789356,32.22,77848.57,10.9,-0.79095,0.00014,17.72237]
[1778979794391,32.23,77849.21,10.9,-0.79081,0.00014,17.72938]
[1778979796406,32.23,77847.63,10.9,-0.79102,0.00014,17.71842]
[1778979802448,32.24,77849.07,10.9,-0.79077,0.00014,17.73134]
[1778979807483,32.24,77849.57,10.9,-0.79066,0.00014,17.73718]
[1778979812518,32.25,77848.49,10.9,-0.79081,0.00014,17.72652]
[1778979817553,32.25,77849.63,10.9,-0.79061,0.00014,17.73697]
[1778979819339,32.25,77849.63,10.9,-0.79061,0.00014,17.73697]
[1778979819567,32.26,77860.45,10.9,-0.78902,0.00015,17.81822]
[1778979821331,32.26,77865.43,10.9,-0.78829,0.00015,17.85563]
[1778979821581,32.26,77869.92,10.9,-0.78763,0.00015,17.88917]
[1778979823405,32.26,77869.92,10.9,-0.78763,0.00015,17.88917]
[1778979823506,32.26,77863.71,10.9,-0.78853,0.00015,17.84335]
[1778979823595,32.26,77859.26,10.9,-0.78917,0.00015,17.81061]
[1778979824602,32.26,77856.47,10.9,-0.78957,0.00015,17.79021]
[1778979829637,32.27,77857.06,10.9,-0.78945,0.00015,17.79632]
[1778979834672,32.27,77861.35,10.9,-0.78879,0.00015,17.82982]
[1778979835679,32.27,77863.06,10.9,-0.78854,0.00015,17.8428]
[1778979838700,32.27,77865.01,10.9,-0.78824,0.00015,17.85808]
[1778979840714,32.27,77866.68,10.9,-0.78798,0.00015,17.87097]
[1778979842672,32.28,77866.53,10.9,-0.788,0.00015,17.8701]
[1778979844742,32.28,77870.52,10.9,-0.7874,0.00015,17.90037]
[1778979847889,32.28,77870.69,10.9,-0.78737,0.00015,17.90204]
[1778979853805,32.28,77873.73,10.9,-0.7869,0.00015,17.9259]
[1778979856828,32.28,77877.87,10.9,-0.78628,0.00015,17.957]
[1778979861862,32.29,77882.54,10.9,-0.78559,0.00015,17.99208]
[1778979862869,32.29,77885.62,10.9,-0.78513,0.00015,18.01488]
[1778979863565,32.29,77885.62,10.9,-0.78513,0.00015,18.01488]
[1778979863876,32.29,77889.99,10.9,-0.78449,0.00015,18.04714]
[1778979865890,32.29,77891.92,10.9,-0.7842,0.00015,18.0617]
[1778979870622,32.29,77893.5,10.9,-0.78396,0.00015,18.07393]
[1778979875960,32.29,77894.12,10.9,-0.78388,0.00015,18.07485]
[1778979876967,32.29,77891.97,10.9,-0.7842,0.00015,18.05916]
[1778979878981,32.29,77898.48,10.9,-0.78323,0.00015,18.10738]
[1778979879988,32.29,77902.47,10.9,-0.78264,0.00015,18.1368]
[1778979880995,32.29,77898.66,10.9,-0.7832,0.00015,18.10887]
[1778979883009,32.29,77900.94,10.9,-0.78286,0.00015,18.12584]
[1778979886030,32.29,77910.3,10.9,-0.78147,0.00015,18.19498]
[1778979886894,32.29,77910.3,10.9,-0.78147,0.00015,18.19498]
[1778979886957,32.29,77910.3,10.9,-0.78147,0.00015,18.19498]
[1778979887521,32.29,77914.43,10.9,-0.78085,0.00015,18.22542]
[1778979887809,32.29,77914.43,10.9,-0.78085,0.00015,18.22542]
[1778979888044,32.3,77922.02,10.9,-0.77972,0.00015,18.28111]
[1778979891522,32.3,77928.07,10.9,-0.77882,0.00015,18.32553]
[1778979891743,32.3,77928.07,10.9,-0.77882,0.00015,18.32553]
[1778979892072,32.3,77930.65,10.9,-0.77843,0.00015,18.34439]
[1778979893079,32.3,77935.1,10.9,-0.77777,0.00015,18.37684]
[1778979897112,32.3,77938.58,10.9,-0.77725,0.00015,18.4022]
[1778979900128,32.3,77944.37,10.9,-0.77638,0.00015,18.44426]
[1778979902961,32.3,77945.82,10.9,-0.77616,0.00015,18.45485]
[1778979903149,32.3,77949.36,10.9,-0.77563,0.00015,18.48043]
[1778979904156,32.3,77957.73,10.9,-0.77437,0.00015,18.54113]
[1778979905005,32.3,77957.73,10.9,-0.77437,0.00015,18.54113]
[1778979907177,32.29,77954.03,10.9,-0.77494,0.00015,18.51406]
[1778979908184,32.29,77948.36,10.9,-0.77579,0.00015,18.47286]
[1778979909191,32.29,77944.19,10.9,-0.77642,0.00015,18.44254]
[1778979910198,32.29,77939.76,10.9,-0.77708,0.00015,18.41033]
[1778979915233,32.3,77940.02,10.9,-0.77704,0.00015,18.41251]
[1778979916240,32.3,77943.08,10.9,-0.77658,0.00015,18.43482]
[1778979921275,32.3,77943.65,10.9,-0.77649,0.00015,18.4391]
[1778979922282,32.3,77938.65,10.9,-0.77724,0.00015,18.40276]
[1778979923289,32.3,77935.92,10.9,-0.77764,0.00015,18.38292]
[1778979928324,32.3,77936.36,10.9,-0.77757,0.00015,18.38649]
[1778979933359,32.3,77935.89,10.9,-0.77768,0.00015,18.37838]
[1778979936381,32.3,77942.53,10.9,-0.77669,0.00015,18.42655]
[1778979937388,32.3,77948.56,10.9,-0.77578,0.00015,18.47044]
[1778979942423,32.3,77949.6,10.9,-0.77563,0.00015,18.47806]
[1778979947458,32.3,77953.74,10.9,-0.775,0.00015,18.50814]
[1778979948465,32.3,77955.71,10.9,-0.77471,0.00015,18.5224]
[1778979950484,32.3,77958.44,10.9,-0.7743,0.00015,18.54212]
[1778979955516,32.3,77960.08,10.9,-0.77406,0.00015,18.55362]
[1778979957530,32.29,77957.79,10.9,-0.77441,0.00015,18.53685]
[1778979961558,32.29,77955.53,10.9,-0.77475,0.00015,18.52017]
[1778979964583,32.29,77957.32,10.9,-0.77449,0.00015,18.53293]
[1778979969618,32.29,77956.94,10.9,-0.77455,0.00015,18.52982]
[1778979970625,32.29,77959.1,10.9,-0.77423,0.00015,18.54541]
[1778979972639,32.29,77956.31,10.9,-0.77465,0.00015,18.52507]
[1778979975660,32.29,77950.1,10.9,-0.77559,0.00015,18.47984]
[1778979976667,32.29,77947.35,10.9,-0.776,0.00015,18.45986]
[1778979978697,32.29,77941.97,10.9,-0.77681,0.00015,18.42082]
[1778979984739,32.29,77941.87,10.9,-0.77681,0.00015,18.42052]
[1778979986753,32.29,77939.16,10.9,-0.77722,0.00015,18.40098]
[1778979988767,32.29,77932.92,10.9,-0.77814,0.00015,18.35574]
[1778979990781,32.29,77936.05,10.9,-0.77767,0.00015,18.37889]
[1778979992795,32.3,77946.49,10.9,-0.77614,0.00015,18.45066]
[1778979993940,32.3,77948.48,10.9,-0.77584,0.00015,18.46518]
[1778979995816,32.3,77952.34,10.9,-0.77525,0.00015,18.4933]
[1778979996823,32.3,77954.62,10.9,-0.77491,0.00015,18.50985]
[1778980004879,32.3,77953.67,10.9,-0.77505,0.00015,18.50303]
[1778980009914,32.3,77952.63,10.9,-0.77521,0.00015,18.49561]
[1778980010921,32.3,77955.75,10.9,-0.77474,0.00015,18.51827]
[1778980015956,32.3,77956.77,10.9,-0.77458,0.00015,18.52567]
[1778980020992,32.3,77958.55,10.9,-0.77431,0.00015,18.53857]
[1778980024013,32.3,77960.5,10.9,-0.77402,0.00015,18.55268]
[1778980025020,32.3,77962.96,10.9,-0.77365,0.00015,18.57047]
[1778980030055,32.3,77963.91,10.9,-0.77351,0.00015,18.57711]
[1778980032468,32.3,77960.8,10.9,-0.77398,0.00015,18.5545]
[1778980033076,32.3,77957.88,10.9,-0.77442,0.00015,18.53332]
[1778980040126,32.3,77957.92,10.9,-0.77441,0.00015,18.53384]
[1778980045160,32.3,77958.78,10.9,-0.77428,0.00015,18.54011]
[1778980050196,32.3,77960.66,10.9,-0.774,0.00015,18.5536]
[1778980055230,32.3,77964.47,10.9,-0.77346,0.00015,18.57687]
[1778980056237,32.3,77967.01,10.9,-0.77307,0.00015,18.59519]
[1778980063286,32.3,77967.52,10.9,-0.77301,0.00015,18.59842]
[1778980068321,32.29,77967.19,10.9,-0.77306,0.00015,18.59574]
[1778980073356,32.29,77967.43,10.9,-0.77303,0.00015,18.59718]
[1778980078391,32.29,77968.86,10.9,-0.77282,0.00015,18.60722]
[1778980083426,32.29,77968.79,10.9,-0.77284,0.00015,18.60636]
[1778980088461,32.29,77969.22,10.9,-0.77278,0.00015,18.6091]
[1778980091482,32.29,77971.24,10.9,-0.77248,0.00015,18.62345]
[1778980095510,32.29,77973.97,10.9,-0.77208,0.00015,18.64276]
[1778980101552,32.29,77979.69,10.9,-0.77121,0.00015,18.68405]
[1778980102559,32.29,77982.27,10.9,-0.77082,0.00015,18.7027]
[1778980105580,32.29,77988.07,10.9,-0.76993,0.00015,18.74451]
[1778980106587,32.29,77991.18,10.9,-0.76946,0.00015,18.76684]
[1778980108601,32.29,77996.13,10.9,-0.7687,0.00015,18.80228]
[1778980109608,32.29,77999.36,10.9,-0.76821,0.00015,18.82536]
[1778980110615,32.29,78001.41,10.9,-0.7679,0.00015,18.83995]
[1778980111126,32.29,78001.41,10.9,-0.7679,0.00015,18.83995]
[1778980111149,32.29,78001.41,10.9,-0.7679,0.00015,18.83995]
[1778980111207,32.29,78001.41,10.9,-0.7679,0.00015,18.83995]
[1778980111622,32.29,78012.99,10.9,-0.76616,0.00015,18.91816]
[1778980112629,32.29,78020.57,10.9,-0.76499,0.00015,18.97223]
[1778980113636,32.29,78028.04,10.9,-0.76384,0.00015,19.02542]
[1778980114643,32.29,78035.0,10.9,-0.76276,0.00015,19.07487]
[1778980115219,32.29,78035.0,10.9,-0.76276,0.00015,19.07487]
[1778980115607,32.29,78035.0,10.9,-0.76276,0.00015,19.07487]
[1778980115650,32.29,78037.15,10.9,-0.76242,0.00016,19.09011]
[1778980118671,32.29,78038.59,10.9,-0.76221,0.00016,19.10013]
[1778980120619,32.29,78038.08,10.9,-0.76229,0.00016,19.09645]
[1778980120686,32.29,78026.56,10.9,-0.76407,0.00015,19.01467]
[1778980121692,32.29,78015.86,10.9,-0.76573,0.00015,18.93832]
[1778980122699,32.29,78014.12,10.9,-0.766,0.00015,18.92567]
[1778980123706,32.29,78017.97,10.9,-0.76541,0.00015,18.9531]
[1778980127734,32.28,78013.81,10.9,-0.76606,0.00015,18.92291]
[1778980132769,32.28,78015.33,10.9,-0.76584,0.00015,18.93301]
[1778980137805,32.28,78015.53,10.9,-0.76583,0.00015,18.93367]
[1778980142840,32.28,78016.02,10.9,-0.76577,0.00015,18.93618]
[1778980147875,32.27,78017.68,10.9,-0.76554,0.00015,18.94714]
[1778980152910,32.27,78019.53,10.9,-0.76527,0.00015,18.95937]
[1778980155931,32.27,78015.41,10.9,-0.76592,0.00015,18.92941]
[1778980160969,32.27,78014.47,10.9,-0.76608,0.00015,18.92193]
[1778980166004,32.26,78013.64,10.9,-0.76623,0.00015,18.91527]
[1778980171039,32.26,78013.6,10.9,-0.76629,0.00015,18.90981]
[1778980172046,32.26,78010.08,10.9,-0.76683,0.00015,18.8845]
[1778980174060,32.26,78015.71,10.9,-0.76597,0.00015,18.92448]
[1778980176074,32.26,78018.38,10.9,-0.76557,0.00015,18.94319]
[1778980178088,32.26,78022.64,10.9,-0.76492,0.00015,18.97318]
[1778980183123,32.26,78024.25,10.9,-0.76469,0.00015,18.9835]
[1778980187316,32.25,78024.0,10.9,-0.76475,0.00015,18.98114]
[1778980193193,32.25,78025.74,10.9,-0.7645,0.00015,18.9927]
[1778980197221,32.25,78023.31,10.9,-0.76488,0.00015,18.97492]
[1778980201073,32.25,78023.07,10.9,-0.76493,0.00015,18.97252]
[1778980201249,32.25,78017.27,10.9,-0.76583,0.00015,18.93091]
[1778980202256,32.25,78012.43,10.9,-0.76658,0.00015,18.89614]
[1778980204270,32.24,78018.89,10.9,-0.76559,0.00015,18.94201]
[1778980205277,32.24,78021.87,10.9,-0.76514,0.00015,18.96308]
[1778980209732,32.24,78022.1,10.9,-0.76512,0.00015,18.96408]
[1778980210725,32.24,78024.84,10.9,-0.7647,0.00015,18.98318]
[1778980212327,32.24,78028.3,10.9,-0.76418,0.00015,19.00734]
[1778980214341,32.24,78033.26,10.9,-0.76342,0.00015,19.04236]
[1778980216193,32.24,78033.78,10.9,-0.76334,0.00015,19.04589]
[1778980216355,32.24,78043.98,10.9,-0.76176,0.00016,19.11809]
[1778980217362,32.24,78050.41,10.9,-0.76076,0.00016,19.16348]
[1778980219376,32.24,78054.6,10.9,-0.76012,0.00016,19.19274]
[1778980220383,32.24,78057.23,10.9,-0.75971,0.00016,19.21111]
[1778980224411,32.23,78061.88,10.9,-0.759,0.00016,19.24297]
[1778980227432,32.23,78065.41,10.9,-0.75847,0.00016,19.26703]
[1778980230453,32.23,78069.1,10.9,-0.75791,0.00016,19.2921]
[1778980232467,32.23,78074.21,10.9,-0.75715,0.00016,19.32307]
[1778980235316,32.22,78072.59,10.9,-0.75742,0.00016,19.31127]
[1778980240523,32.22,78068.6,10.9,-0.75807,0.00016,19.28208]
[1778980245558,32.22,78067.0,10.9,-0.75835,0.00016,19.26956]
[1778980250594,32.21,78067.15,10.9,-0.75836,0.00016,19.26913]
[1778980255629,32.21,78067.29,10.9,-0.75838,0.00016,19.26864]
[1778980256986,32.21,78067.15,10.9,-0.7584,0.00016,19.26737]
[1778980257643,32.2,78060.91,10.9,-0.75939,0.00016,19.22311]
[1778980258650,32.2,78058.29,10.9,-0.7598,0.00016,19.20437]
[1778980263685,32.2,78058.02,10.9,-0.75987,0.00016,19.20137]
[1778980268720,32.2,78057.91,10.9,-0.75991,0.00016,19.19952]
[1778980273755,32.19,78057.59,10.9,-0.75999,0.00016,19.19619]
[1778980278790,32.19,78062.32,10.9,-0.75928,0.00016,19.22824]
[1778980280804,32.19,78065.17,10.9,-0.75885,0.00016,19.24771]
[1778980283825,32.18,78061.99,10.9,-0.75936,0.00016,19.22449]
[1778980288860,32.18,78062.32,10.9,-0.75934,0.00016,19.22557]
[1778980292888,32.18,78066.47,10.9,-0.75875,0.00016,19.24945]
[1778980297923,32.17,78067.43,10.9,-0.75863,0.00016,19.2549]
[1778980302958,32.17,78068.63,10.9,-0.75847,0.00016,19.26202]
[1778980307993,32.16,78068.75,10.9,-0.75849,0.00016,19.26127]
[1778980313028,32.16,78069.74,10.9,-0.75836,0.00016,19.26694]
[1778980313309,32.16,78069.74,10.9,-0.75836,0.00016,19.26694]
[1778980317309,32.16,78070.72,10.9,-0.75823,0.00016,19.27305]
[1778980323104,32.15,78070.67,10.9,-0.75828,0.00016,19.27086]
[1778980325312,32.15,78071.79,10.9,-0.75811,0.00016,19.27849]
[1778980331160,32.14,78072.54,10.9,-0.75803,0.00016,19.28188]
[1778980336195,32.14,78071.48,10.9,-0.75823,0.00016,19.27312]
[1778980343244,32.13,78070.42,10.9,-0.75843,0.00016,19.26392]
[1778980348324,32.13,78071.11,10.9,-0.75835,0.00016,19.26784]
[1778980349286,32.13,78073.74,10.9,-0.75794,0.00016,19.28591]
[1778980350293,32.13,78076.8,10.9,-0.75747,0.00016,19.30722]
[1778980355328,32.12,78076.52,10.9,-0.75758,0.00016,19.29943]
[1778980360363,32.12,78076.18,10.9,-0.75767,0.00016,19.29566]
[1778980365399,32.11,78077.09,10.9,-0.75755,0.00016,19.30072]
[1778980370434,32.11,78076.87,10.9,-0.75762,0.00016,19.29781]
[1778980375469,32.1,78078.26,10.9,-0.75743,0.00016,19.30621]
[1778980380504,32.1,78076.95,10.9,-0.75767,0.00016,19.29556]
[1778980385539,32.1,78080.03,10.9,-0.75722,0.00016,19.31589]
[1778980386546,32.09,78085.62,10.9,-0.75634,0.00016,19.355]
[1778980388560,32.09,78079.74,10.9,-0.75728,0.00016,19.31308]
[1778980389567,32.09,78076.64,10.9,-0.75778,0.00016,19.29093]
[1778980397623,32.09,78074.94,10.9,-0.75809,0.00016,19.27682]
[1778980402658,32.08,78075.06,10.9,-0.75811,0.00016,19.27636]
[1778980406686,32.08,78077.3,10.9,-0.75778,0.00016,19.29112]
[1778980409707,32.07,78074.79,10.9,-0.75819,0.00016,19.2726]
[1778980416756,32.07,78074.78,10.9,-0.75827,0.00016,19.26643]
[1778980421791,32.07,78073.03,10.9,-0.75857,0.00016,19.25293]
[1778980426826,32.06,78074.2,10.9,-0.75841,0.00016,19.26014]
[1778980429847,32.06,78072.12,10.9,-0.75875,0.00016,19.24478]
[1778980433875,32.06,78067.25,10.9,-0.75954,0.00016,19.20945]
[1778980435321,32.06,78066.84,10.9,-0.7596,0.00016,19.20637]
[1778980437907,32.06,78063.07,10.9,-0.76021,0.00016,19.17912]
[1778980438914,32.05,78060.09,10.9,-0.76068,0.00016,19.15782]
[1778980443949,32.05,78060.13,10.9,-0.76069,0.00016,19.1575]
[1778980449991,32.05,78059.69,10.9,-0.76077,0.00016,19.15359]
[1778980454031,32.05,78051.2,10.9,-0.76212,0.00016,19.09251]
[1778980460072,32.04,78050.9,10.9,-0.7622,0.00016,19.08904]
[1778980465107,32.04,78050.37,10.9,-0.7623,0.00016,19.08422]
[1778980467121,32.04,78046.07,10.9,-0.76298,0.00016,19.05313]
[1778980469135,32.04,78042.37,10.9,-0.76357,0.00016,19.02633]
[1778980470142,32.04,78036.15,10.9,-0.76454,0.00016,18.98165]
[1778980471149,32.04,78033.56,10.9,-0.76498,0.00016,18.9584]
[1778980472157,32.04,78030.56,10.9,-0.76545,0.00016,18.93669]
[1778980473163,32.04,78038.59,10.9,-0.76421,0.00016,18.99411]
[1778980474170,32.04,78042.43,10.9,-0.76361,0.00016,19.0215]
[1778980479205,32.03,78040.63,10.9,-0.7639,0.00016,19.00814]
[1778980484240,32.03,78040.56,10.9,-0.76392,0.00016,19.00727]
[1778980488268,32.03,78034.28,10.9,-0.76491,0.00016,18.96202]
[1778980489275,32.03,78032.43,10.9,-0.76519,0.00016,18.94874]
[1778980494310,32.03,78031.22,10.9,-0.76539,0.00016,18.93977]
[1778980499345,32.03,78027.32,10.9,-0.766,0.00016,18.91132]
[1778980504380,32.03,78027.34,10.9,-0.76601,0.00016,18.91115]
[1778980509415,32.03,78027.08,10.9,-0.76606,0.00016,18.90895]
[1778980511430,32.03,78029.89,10.9,-0.76562,0.00016,18.92908]
[1778980512437,32.03,78031.89,10.9,-0.76531,0.00016,18.94329]
[1778980517472,32.03,78032.83,10.9,-0.76518,0.00016,18.94949]
[1778980522508,32.02,78033.29,10.9,-0.76512,0.00016,18.95225]
[1778980527542,32.02,78039.78,10.9,-0.76411,0.00016,18.99875]
[1778980530564,32.02,78041.71,10.9,-0.7638,0.00016,19.01286]
[1778980535599,32.03,78045.42,10.9,-0.76325,0.00016,19.03543]
[1778980540636,32.03,78046.0,10.9,-0.76315,0.00016,19.03984]
[1778980545671,32.03,78045.82,10.9,-0.76318,0.00016,19.03872]
[1778980550706,32.03,78046.5,10.9,-0.76307,0.00016,19.04366]
[1778980555741,32.03,78045.95,10.9,-0.76315,0.00016,19.03975]
[1778980560776,32.03,78045.78,10.9,-0.76318,0.00016,19.03851]
[1778980570846,32.03,78046.01,10.9,-0.76315,0.00016,19.04002]
[1778980577895,32.03,78046.35,10.9,-0.7631,0.00016,19.04227]
[1778980582930,32.03,78046.11,10.9,-0.76314,0.00016,19.04042]
[1778980587965,32.03,78045.99,10.9,-0.76316,0.00016,19.03944]
[1778980593000,32.03,78046.21,10.9,-0.76316,0.00016,19.03647]
[1778980594007,32.03,78048.98,10.9,-0.76273,0.00016,19.05625]
[1778980595014,32.03,78059.61,10.9,-0.76107,0.00016,19.132]
[1778980596021,32.03,78061.96,10.9,-0.7607,0.00016,19.1486]
[1778980601056,32.02,78062.97,10.9,-0.76056,0.00016,19.1551]
[1778980604077,32.02,78060.33,10.9,-0.76098,0.00016,19.13587]
[1778980605084,32.02,78044.23,10.9,-0.76351,0.00016,19.02085]
[1778980606091,32.02,78033.52,10.9,-0.76518,0.00016,18.94407]
[1778980607098,32.02,78033.16,10.9,-0.76524,0.00016,18.94129]
[1778980612133,32.02,78031.84,10.9,-0.76546,0.00016,18.93095]
[1778980617168,32.02,78031.89,10.9,-0.76547,0.00016,18.93052]
[1778980621197,32.01,78035.05,10.9,-0.76499,0.00016,18.9526]
[1778980622204,32.01,78039.49,10.9,-0.7643,0.00016,18.98441]
[1778980625225,32.01,78042.06,10.9,-0.76391,0.00016,19.0026]
[1778980630260,32.01,78042.5,10.9,-0.76383,0.00016,19.00594]
[1778980635295,32.01,78042.5,10.9,-0.76383,0.00016,19.00617]
[1778980640330,32.01,78042.81,10.9,-0.76377,0.00016,19.00873]
[1778980646372,32.02,78044.08,10.9,-0.76357,0.00016,19.01815]
[1778980651407,32.02,78044.08,10.9,-0.7636,0.00016,19.01397]
[1778980656442,32.02,78043.86,10.9,-0.76362,0.00016,19.01268]
[1778980657449,32.02,78047.89,10.9,-0.76299,0.00016,19.04157]
[1778980658456,32.02,78050.68,10.9,-0.76256,0.00016,19.06153]
[1778980660470,32.02,78048.25,10.9,-0.76294,0.00016,19.04418]
[1778980662484,32.02,78037.1,10.9,-0.76468,0.00016,18.96426]
[1778980663491,32.02,78035.07,10.9,-0.76499,0.00016,18.94967]
[1778980667769,32.02,78026.49,10.9,-0.76633,0.00016,18.88789]
[1778980668526,32.02,78019.0,10.9,-0.76749,0.00015,18.83388]
[1778980671547,32.02,78009.34,10.9,-0.76898,0.00015,18.76416]
[1778980673561,32.02,78005.22,10.9,-0.76962,0.00015,18.73439]
[1778980676700,32.02,78003.23,10.9,-0.76992,0.00015,18.72023]
[1778980677589,32.02,78006.56,10.9,-0.7694,0.00015,18.74449]
[1778980679603,32.02,78009.56,10.9,-0.76893,0.00015,18.76641]
[1778980681617,32.02,78007.5,10.9,-0.76925,0.00015,18.75169]
[1778980684638,32.02,78009.95,10.9,-0.76886,0.00015,18.76969]
[1778980692694,32.02,78018.5,10.9,-0.76753,0.00015,18.83212]
[1778980693701,32.02,78019.47,10.9,-0.76738,0.00015,18.83922]
[1778980698736,32.02,78019.48,10.9,-0.76736,0.00015,18.83993]
[1778980703771,32.03,78014.93,10.9,-0.76805,0.00015,18.80792]
[1778980704778,32.03,78009.36,10.9,-0.7689,0.00015,18.76782]
[1778980708806,32.03,78013.89,10.9,-0.76819,0.00015,18.80128]
[1778980714848,32.03,78013.59,10.9,-0.76823,0.00015,18.7962]
[1778980719883,32.04,78013.95,10.9,-0.76815,0.00015,18.80019]
[1778980724918,32.04,78014.13,10.9,-0.76809,0.00015,18.80283]
[1778980728946,32.05,78011.82,10.9,-0.76842,0.00015,18.78725]
[1778980731967,32.05,78004.5,10.9,-0.76953,0.00015,18.7352]
[1778980735995,32.05,78002.77,10.9,-0.76977,0.00015,18.72404]
[1778980741030,32.06,78001.05,10.9,-0.77,0.00015,18.71328]
[1778980745058,32.06,77998.59,10.9,-0.77035,0.00015,18.69682]
[1778980752107,32.07,77998.22,10.9,-0.77035,0.00015,18.69657]
[1778980763185,32.08,77998.41,10.9,-0.77024,0.00015,18.70158]
[1778980765199,32.08,78000.31,10.9,-0.76993,0.00015,18.71596]
[1778980766206,32.08,78003.22,10.9,-0.76948,0.00015,18.73729]
[1778980772248,32.09,78003.79,10.9,-0.76939,0.00015,18.73856]
[1778980777283,32.09,78004.74,10.9,-0.76922,0.00015,18.74673]
[1778980779297,32.09,78012.51,10.9,-0.76801,0.00015,18.80325]
[1778980786346,32.1,78013.97,10.9,-0.76776,0.00015,18.81504]
[1778980793395,32.1,78015.12,10.9,-0.76755,0.00015,18.82465]
[1778980798430,32.11,78015.4,10.9,-0.76748,0.00015,18.82766]
[1778980803465,32.11,78014.75,10.9,-0.76756,0.00015,18.82398]
[1778980808500,32.11,78013.89,10.9,-0.76767,0.00015,18.81886]
[1778980809507,32.11,78011.27,10.9,-0.76807,0.00015,18.80021]
[1778980815549,32.12,78012.46,10.9,-0.76786,0.00015,18.81018]
[1778980820584,32.12,78012.02,10.9,-0.76789,0.00015,18.80839]
[1778980825619,32.12,78011.78,10.9,-0.7679,0.00015,18.8078]
[1778980833675,32.13,78012.28,10.9,-0.76782,0.00015,18.80873]
[1778980835689,32.13,78015.3,10.9,-0.76735,0.00015,18.83089]
[1778980837703,32.13,78018.49,10.9,-0.76685,0.00015,18.85419]
[1778980842738,32.14,78018.3,10.9,-0.76686,0.00015,18.85373]
[1778980847773,32.14,78017.85,10.9,-0.7669,0.00015,18.85143]
[1778980856836,32.14,78017.97,10.9,-0.76685,0.00015,18.85406]
[1778980858851,32.14,78011.88,10.9,-0.76778,0.00015,18.81073]
[1778980859857,32.15,78008.81,10.9,-0.76824,0.00015,18.7889]
[1778980864898,32.15,78009.75,10.9,-0.76807,0.00015,18.79701]
[1778980869933,32.15,78009.33,10.9,-0.7681,0.00015,18.79533]
[1778980875975,32.16,78008.4,10.9,-0.76821,0.00015,18.79027]
[1778980877989,32.16,78012.19,10.9,-0.76762,0.00015,18.81804]
[1778980882017,32.16,78013.99,10.9,-0.76732,0.00015,18.83184]
[1778980887052,32.17,78013.69,10.9,-0.76734,0.00015,18.83078]
[1778980891080,32.17,78015.34,10.9,-0.7671,0.00015,18.83902]
[1778980896115,32.17,78015.33,10.9,-0.76708,0.00015,18.83995]
[1778980897122,32.17,78017.35,10.9,-0.76676,0.00015,18.85476]
[1778980899136,32.18,78021.3,10.9,-0.76614,0.00015,18.88367]
[1778980904171,32.18,78025.15,10.9,-0.76552,0.00015,18.91222]
[1778980909206,32.18,78026.06,10.9,-0.76537,0.00015,18.91914]
[1778980914241,32.18,78026.13,10.9,-0.76535,0.00015,18.91999]
[1778980919276,32.18,78025.36,10.9,-0.76546,0.00015,18.91483]
[1778980924311,32.18,78025.22,10.9,-0.76548,0.00015,18.91429]
[1778980929350,32.18,78025.43,10.9,-0.76543,0.00015,18.91621]
[1778980932371,32.19,78028.92,10.9,-0.76489,0.00015,18.94143]
[1778980937406,32.19,78029.31,10.9,-0.76481,0.00015,18.94499]
[1778980942441,32.19,78031.51,10.9,-0.76445,0.00016,18.96144]
[1778980949490,32.19,78031.48,10.9,-0.76443,0.00016,18.96214]
[1778980954525,32.2,78027.3,10.9,-0.7651,0.00015,18.92852]
[1778980955532,32.2,78018.44,10.9,-0.76647,0.00015,18.8653]
[1778980956539,32.2,78008.22,10.9,-0.76804,0.00015,18.79206]
[1778980958553,32.2,78006.81,10.9,-0.76825,0.00015,18.78223]
[1778980959560,32.2,78004.67,10.9,-0.76858,0.00015,18.76705]
[1778980965603,32.21,78004.29,10.9,-0.76852,0.00015,18.76944]
[1778980971645,32.22,78003.89,10.9,-0.76856,0.00015,18.76782]
[1778980983729,32.23,78003.64,10.9,-0.76854,0.00015,18.76872]
[1778980988765,32.23,78002.9,10.9,-0.76863,0.00015,18.7644]
[1778980989772,32.23,77987.1,10.9,-0.77104,0.00015,18.65072]
[1778980990779,32.23,77983.63,10.9,-0.77157,0.00015,18.62573]
[1778980994529,32.23,77983.2,10.9,-0.77163,0.00015,18.62282]
[1778980994630,32.23,77983.05,10.9,-0.77165,0.00015,18.62183]
[1778980996480,32.23,77982.23,10.9,-0.77178,0.00015,18.61601]
[1778980996577,32.23,77982.23,10.9,-0.77178,0.00015,18.61601]
[1778980996581,32.23,77980.29,10.9,-0.77207,0.00015,18.6021]
[1778980996828,32.23,77976.39,10.9,-0.77266,0.00015,18.57402]
[1778980998295,32.23,77963.71,10.9,-0.77458,0.00015,18.48227]
[1778980998837,32.23,77961.2,10.9,-0.77495,0.00015,18.46431]
[1778980999895,32.23,77954.26,10.9,-0.776,0.00015,18.41414]
[1778981000851,32.23,77952.35,10.9,-0.77628,0.00015,18.40059]
[1778981005886,32.24,77952.17,10.9,-0.77626,0.00015,18.40112]
[1778981010921,32.24,77951.43,10.9,-0.77634,0.00015,18.39756]
[1778981015956,32.25,77950.98,10.9,-0.7764,0.00015,18.3916]
[1778981020991,32.25,77952.56,10.9,-0.77613,0.00015,18.40482]
[1778981021998,32.26,77961.11,10.9,-0.77483,0.00015,18.4673]
[1778981025019,32.26,77963.1,10.9,-0.77451,0.00015,18.48257]
[1778981027033,32.26,77966.89,10.9,-0.77393,0.00015,18.51057]
[1778981030054,32.26,77973.35,10.9,-0.77293,0.00015,18.55818]
[1778981033075,32.27,77976.19,10.9,-0.77248,0.00015,18.57968]
[1778981039117,32.27,77975.77,10.9,-0.7725,0.00015,18.57852]
[1778981042138,32.27,77977.69,10.9,-0.77219,0.00015,18.59331]
[1778981049187,32.28,77977.21,10.9,-0.77221,0.00015,18.59196]
[1778981052208,32.28,77979.62,10.9,-0.77183,0.00015,18.61029]
[1778981058251,32.29,77980.04,10.9,-0.77172,0.00015,18.61509]
[1778981063286,32.29,77980.52,10.9,-0.77162,0.00015,18.62008]
[1778981070337,32.3,77980.69,10.9,-0.77154,0.00015,18.62348]
[1778981072352,32.3,77984.2,10.9,-0.77103,0.00015,18.64492]
[1778981075373,32.3,77986.36,10.9,-0.77068,0.00015,18.66131]
[1778981089471,32.32,77985.99,10.9,-0.77066,0.00015,18.66256]
[1778981095513,32.32,77985.75,10.9,-0.77065,0.00015,18.66257]
[1778981100548,32.33,77986.14,10.9,-0.77056,0.00015,18.66682]
[1778981102566,32.33,77988.72,10.9,-0.77016,0.00015,18.68592]
[1778981103570,32.33,77991.24,10.9,-0.76977,0.00015,18.70426]
[1778981108605,32.33,77992.95,10.9,-0.76948,0.00015,18.7176]
[1778981110619,32.33,77995.77,10.9,-0.76904,0.00015,18.7382]
[1778981115654,32.34,77998.01,10.9,-0.76867,0.00015,18.75562]
[1778981120690,32.34,77998.05,10.9,-0.76864,0.00015,18.75717]
[1778981125725,32.34,77999.12,10.9,-0.76845,0.00015,18.76604]
[1778981127739,32.35,78003.08,10.9,-0.76783,0.00015,18.79494]
[1778981132478,32.35,78003.5,10.9,-0.76775,0.00015,18.79851]
[1778981132777,32.35,77981.71,10.9,-0.7711,0.00015,18.63824]
[1778981133784,32.35,77959.49,10.9,-0.77446,0.00015,18.47849]
[1778981134791,32.35,77960.43,10.9,-0.77431,0.00015,18.48538]
[1778981135798,32.35,77960.4,10.9,-0.77432,0.00015,18.4853]
[1778981136466,32.35,77960.4,10.9,-0.77432,0.00015,18.4853]
[1778981141841,32.36,77960.12,10.9,-0.77432,0.00015,18.4849]
[1778981144862,32.36,77963.92,10.9,-0.77373,0.00015,18.51317]
[1778981149897,32.36,77965.04,10.9,-0.77353,0.00015,18.52269]
[1778981154932,32.37,77964.77,10.9,-0.77355,0.00015,18.52187]
[1778981159967,32.37,77964.02,10.9,-0.77364,0.00015,18.51756]
[1778981160974,32.37,77959.06,10.9,-0.77438,0.00015,18.48196]
[1778981163995,32.37,77956.5,10.9,-0.77475,0.00015,18.46425]
[1778981165006,32.37,77952.85,10.9,-0.77529,0.00015,18.43812]
[1778981167016,32.38,77951.07,10.9,-0.77555,0.00015,18.42585]
[1778981170037,32.38,77948.71,10.9,-0.77588,0.00015,18.40969]
[1778981172051,32.38,77953.5,10.9,-0.77515,0.00015,18.44501]
[1778981177086,32.38,77951.39,10.9,-0.77544,0.00015,18.43113]
[1778981182121,32.39,77950.83,10.9,-0.77549,0.00015,18.42852]
[1778981186149,32.39,77948.15,10.9,-0.77587,0.00015,18.41028]
[1778981187327,32.39,77942.45,10.9,-0.77672,0.00015,18.36916]
[1778981187986,32.39,77942.45,10.9,-0.77672,0.00015,18.36916]
[1778981188757,32.39,77942.45,10.9,-0.77672,0.00015,18.36916]
[1778981188770,32.39,77938.02,10.9,-0.77738,0.00015,18.33726]
[1778981189170,32.39,77933.49,10.9,-0.77805,0.00015,18.30463]
[1778981193198,32.4,77937.77,10.9,-0.77742,0.00015,18.33234]
[1778981194205,32.4,77939.7,10.9,-0.77713,0.00015,18.34661]
[1778981199240,32.4,77939.02,10.9,-0.7772,0.00015,18.34295]
[1778981204275,32.41,77940.03,10.9,-0.77702,0.00015,18.35153]
[1778981209310,32.41,77939.6,10.9,-0.77706,0.00015,18.34958]
[1778981214345,32.41,77939.56,10.9,-0.77704,0.00015,18.35043]
[1778981219381,32.42,77940.2,10.9,-0.77692,0.00015,18.35616]
[1778981223409,32.42,77936.27,10.9,-0.77749,0.00015,18.32864]
[1778981225423,32.42,77929.56,10.9,-0.77848,0.00015,18.2804]
[1778981226430,32.42,77927.28,10.9,-0.77882,0.00015,18.26397]
[1778981228444,32.42,77922.94,10.9,-0.77946,0.00015,18.23274]
[1778981229451,32.42,77919.23,10.9,-0.78001,0.00015,18.20593]
[1778981230458,32.42,77917.71,10.9,-0.78023,0.00015,18.1951]
[1778981231907,32.42,77917.71,10.9,-0.78023,0.00015,18.1951]
[1778981232194,32.42,77916.34,10.9,-0.78042,0.00015,18.18538]
[1778981232472,32.42,77897.03,10.9,-0.78327,0.00015,18.04457]
[1778981233479,32.43,77898.47,10.9,-0.78305,0.00015,18.0554]
[1778981234486,32.43,77903.08,10.9,-0.78237,0.00015,18.08942]
[1778981235998,32.43,77902.63,10.9,-0.78243,0.00015,18.08637]
[1778981236515,32.43,77902.63,10.9,-0.78243,0.00015,18.08637]
[1778981236616,32.43,77903.65,10.9,-0.78227,0.00015,18.09408]
[1778981239196,32.43,77903.53,10.9,-0.78228,0.00015,18.09385]
[1778981240528,32.43,77910.15,10.9,-0.78128,0.00015,18.14299]
[1778981242542,32.43,77912.28,10.9,-0.78095,0.00015,18.15921]
[1778981244556,32.44,77915.1,10.9,-0.78052,0.00015,18.18043]
[1778981246570,32.44,77917.14,10.9,-0.7802,0.00015,18.19619]
[1778981248584,32.44,77921.41,10.9,-0.77955,0.00015,18.228]
[1778981249591,32.44,77926.14,10.9,-0.77884,0.00015,18.26279]
[1778981251605,32.44,77928.3,10.9,-0.77854,0.00015,18.27467]
[1778981257650,32.45,77928.87,10.9,-0.77841,0.00015,18.28075]
[1778981262357,32.45,77929.19,10.9,-0.77834,0.00015,18.28433]
[1778981262685,32.45,77931.79,10.9,-0.77794,0.00015,18.30351]
[1778981264699,32.45,77937.54,10.9,-0.77707,0.00015,18.34573]
[1778981266271,32.45,77937.54,10.9,-0.77707,0.00015,18.34573]
[1778981266825,32.46,77946.13,10.9,-0.77578,0.00015,18.40833]
[1778981267720,32.46,77949.58,10.9,-0.77525,0.00015,18.43354]
[1778981272755,32.46,77950.33,10.9,-0.77511,0.00015,18.44024]
[1778981276784,32.46,77952.47,10.9,-0.77477,0.00015,18.45664]
[1778981278798,32.47,77955.39,10.9,-0.77432,0.00015,18.47814]
[1778981283833,32.47,77962.72,10.9,-0.7732,0.00015,18.53193]
[1778981284840,32.47,77965.22,10.9,-0.77282,0.00015,18.55005]
[1778981287861,32.47,77968.79,10.9,-0.77227,0.00015,18.57621]
[1778981288616,32.47,77968.79,10.9,-0.77227,0.00015,18.57621]
[1778981288868,32.47,77971.45,10.9,-0.77186,0.00015,18.59541]
[1778981289033,32.47,77971.45,10.9,-0.77186,0.00015,18.59541]
[1778981289059,32.47,77971.45,10.9,-0.77186,0.00015,18.59541]
[1778981290016,32.47,77974.47,10.9,-0.7714,0.00015,18.61731]
[1778981291313,32.47,77973.8,10.9,-0.7715,0.00015,18.61273]
[1778981296924,32.48,77972.3,10.9,-0.77169,0.00015,18.60324]
[1778981303973,32.48,77972.35,10.9,-0.77165,0.00015,18.60514]
[1778981309008,32.48,77972.46,10.9,-0.77161,0.00015,18.60705]
[1778981314043,32.49,77972.58,10.9,-0.7716,0.00015,18.60481]
[1778981317064,32.49,77970.01,10.9,-0.77197,0.00015,18.58708]
[1778981318076,32.49,77966.36,10.9,-0.77252,0.00015,18.56114]
[1778981323106,32.5,77966.33,10.9,-0.77249,0.00015,18.56231]
[1778981326127,32.5,77963.78,10.9,-0.77286,0.00015,18.54468]
[1778981331162,32.5,77964.7,10.9,-0.77271,0.00015,18.55209]
[1778981334183,32.5,77967.29,10.9,-0.77231,0.00015,18.57112]
[1778981341232,32.51,77966.67,10.9,-0.77236,0.00015,18.56839]
[1778981350295,32.51,77965.51,10.9,-0.77248,0.00015,18.56259]
[1778981353316,32.52,77962.83,10.9,-0.77287,0.00015,18.5442]
[1778981358351,32.52,77962.47,10.9,-0.77289,0.00015,18.54311]
[1778981361372,32.52,77960.57,10.9,-0.77316,0.00015,18.53035]
[1778981366407,32.53,77961.31,10.9,-0.77302,0.00015,18.5371]
[1778981371442,32.53,77961.12,10.9,-0.77305,0.00015,18.5326]
[1778981377484,32.54,77960.59,10.9,-0.7731,0.00015,18.5304]
[1778981382524,32.54,77960.66,10.9,-0.77306,0.00015,18.5322]
[1778981389574,32.55,77960.77,10.9,-0.773,0.00015,18.53476]
[1778981394609,32.55,77961.19,10.9,-0.77291,0.00015,18.53899]
[1778981399644,32.55,77961.09,10.9,-0.7729,0.00015,18.53945]
[1778981401658,32.55,77957.14,10.9,-0.77349,0.00015,18.51159]
[1778981404679,32.56,77953.35,10.9,-0.77405,0.00015,18.48476]
[1778981405686,32.56,77948.12,10.9,-0.77483,0.00015,18.44731]
[1778981406693,32.56,77945.16,10.9,-0.77527,0.00015,18.42606]
[1778981408707,32.56,77942.58,10.9,-0.77565,0.00015,18.40763]
[1778981411728,32.56,77953.25,10.9,-0.77405,0.00015,18.48467]
[1778981412735,32.56,77955.25,10.9,-0.77375,0.00015,18.49917]
[1778981417770,32.56,77962.28,10.9,-0.77267,0.00015,18.55023]
[1778981418777,32.56,77968.5,10.9,-0.77173,0.00015,18.59484]
[1778981419784,32.56,77966.31,10.9,-0.77206,0.00015,18.5792]
[1778981424819,32.56,77967.98,10.9,-0.77181,0.00015,18.59138]
[1778981429854,32.56,77968.31,10.9,-0.77175,0.00015,18.59396]
[1778981432875,32.56,77966.01,10.9,-0.77213,0.00015,18.57316]
[1778981437910,32.56,77965.68,10.9,-0.77217,0.00015,18.57116]
[1778981442947,32.56,77967.22,10.9,-0.77193,0.00015,18.58252]
[1778981447982,32.57,77967.04,10.9,-0.77195,0.00015,18.58158]
[1778981455033,32.57,77967.85,10.9,-0.77182,0.00015,18.58788]
[1778981457047,32.57,77958.37,10.9,-0.77325,0.00015,18.52013]
[1778981459061,32.57,77959.09,10.9,-0.77313,0.00015,18.52548]
[1778981460068,32.57,77966.16,10.9,-0.77207,0.00015,18.57623]
[1778981461075,32.57,77968.16,10.9,-0.77176,0.00015,18.59068]
[1778981463089,32.57,77972.06,10.9,-0.77117,0.00015,18.61871]
[1778981465103,32.57,77973.99,10.9,-0.77087,0.00015,18.63288]
[1778981471145,32.57,77975.19,10.9,-0.77066,0.00015,18.64245]
[1778981475173,32.58,77977.72,10.9,-0.77027,0.00015,18.66115]
[1778981477187,32.58,77975.75,10.9,-0.77056,0.00015,18.64739]
[1778981479201,32.58,77973.38,10.9,-0.77091,0.00015,18.63079]
[1778981483229,32.58,77961.58,10.9,-0.77268,0.00015,18.54716]
[1778981484236,32.58,77957.28,10.9,-0.77332,0.00015,18.51649]
[1778981485250,32.58,77956.14,10.9,-0.77349,0.00015,18.50845]
[1778981487259,32.58,77952.74,10.9,-0.77399,0.00015,18.48462]
[1778981490280,32.58,77955.39,10.9,-0.77357,0.00015,18.50427]
[1778981491287,32.58,77952.73,10.9,-0.77401,0.00015,18.48089]
[1778981496322,32.59,77953.16,10.9,-0.77392,0.00015,18.48496]
[1778981501357,32.59,77952.24,10.9,-0.77404,0.00015,18.47928]
[1778981503371,32.59,77945.84,10.9,-0.775,0.00015,18.43342]
[1778981504378,32.59,77943.07,10.9,-0.77541,0.00015,18.4136]
[1778981509413,32.59,77941.77,10.9,-0.77559,0.00015,18.40489]
[1778981514448,32.59,77941.95,10.9,-0.77555,0.00015,18.40683]
[1778981518956,32.6,77942.06,10.9,-0.77553,0.00015,18.40789]
[1778981519048,32.6,77942.06,10.9,-0.77553,0.00015,18.40789]
[1778981519141,32.6,77941.83,10.9,-0.77555,0.00015,18.40649]
[1778981519485,32.6,77936.58,10.9,-0.77634,0.00015,18.36883]
[1778981521499,32.6,77934.52,10.9,-0.77664,0.00015,18.35405]
[1778981525527,32.6,77932.21,10.9,-0.77698,0.00015,18.33757]
[1778981530562,32.6,77932.69,10.9,-0.7769,0.00015,18.34174]
[1778981533583,32.6,77930.83,10.9,-0.77716,0.00015,18.3289]
[1778981534926,32.6,77923.57,10.9,-0.77824,0.00015,18.27655]
[1778981535933,32.6,77915.23,10.9,-0.77947,0.00015,18.21633]
[1778981536604,32.6,77912.59,10.9,-0.77986,0.00015,18.19737]
[1778981538618,32.6,77911.11,10.9,-0.78007,0.00015,18.18704]
[1778981539625,32.6,77906.84,10.9,-0.7807,0.00015,18.15629]
[1778981540632,32.6,77904.09,10.9,-0.7811,0.00015,18.13658]
[1778981541639,32.61,77900.91,10.9,-0.78156,0.00015,18.11363]
[1778981542647,32.61,77904.86,10.9,-0.78098,0.00015,18.14248]
[1778981543654,32.61,77911.88,10.9,-0.77993,0.00015,18.19366]
[1778981545093,32.61,77914.82,10.9,-0.77949,0.00015,18.21518]
[1778981546675,32.61,77920.85,10.9,-0.77859,0.00015,18.2592]
[1778981550434,32.61,77921.68,10.9,-0.77846,0.00015,18.26564]
[1778981550706,32.61,77912.96,10.9,-0.77975,0.00015,18.20269]
[1778981551723,32.61,77903.51,10.9,-0.78118,0.00015,18.12986]
[1778981552730,32.61,77910.59,10.9,-0.78013,0.00015,18.1815]
[1778981553737,32.61,77913.48,10.9,-0.77969,0.00015,18.20266]
[1778981554451,32.61,77913.48,10.9,-0.77969,0.00015,18.20266]
[1778981555751,32.61,77914.95,10.9,-0.77947,0.00015,18.21373]
[1778981559780,32.62,77918.86,10.9,-0.77887,0.00015,18.24281]
[1778981560787,32.62,77921.61,10.9,-0.77846,0.00015,18.26286]
[1778981564815,32.62,77924.0,10.9,-0.77809,0.00015,18.28082]
[1778981570857,32.62,77924.61,10.9,-0.77798,0.00015,18.28602]
[1778981572871,32.62,77920.08,10.9,-0.77865,0.00015,18.25349]
[1778981577906,32.62,77921.43,10.9,-0.77844,0.00015,18.26386]
[1778981582942,32.62,77921.84,10.9,-0.77836,0.00015,18.2674]
[1778981586087,32.63,77921.8,10.9,-0.77837,0.00015,18.26734]
[1778981586122,32.63,77939.68,10.9,-0.7757,0.00015,18.3963]
[1778981586974,32.63,77955.9,10.9,-0.77327,0.00015,18.51292]
[1778981587980,32.63,77965.23,10.9,-0.77186,0.00015,18.57975]
[1778981588987,32.63,77967.28,10.9,-0.77155,0.00015,18.59457]
[1778981589687,32.63,77967.28,10.9,-0.77155,0.00015,18.59457]
[1778981592010,32.63,77970.48,10.9,-0.77106,0.00015,18.61746]
[1778981597045,32.63,77970.37,10.9,-0.77106,0.00015,18.6174]
[1778981602080,32.63,77970.43,10.9,-0.77104,0.00015,18.61859]
[1778981607115,32.63,77967.67,10.9,-0.77144,0.00015,18.5997]
[1778981608122,32.64,77973.0,10.9,-0.77063,0.00015,18.63788]
[1778981610136,32.64,77976.06,10.9,-0.77016,0.00015,18.65993]
[1778981615172,32.64,77976.64,10.9,-0.77009,0.00015,18.66018]
[1778981620208,32.64,77977.62,10.9,-0.76993,0.00015,18.66776]
[1778981624235,32.64,77972.87,10.9,-0.77064,0.00015,18.63445]
[1778981625242,32.64,77960.66,10.9,-0.77248,0.00015,18.54748]
[1778981626249,32.64,77955.79,10.9,-0.77321,0.00015,18.51254]
[1778981627256,32.64,77956.56,10.9,-0.7731,0.00015,18.51803]
[1778981632291,32.64,77957.25,10.9,-0.77299,0.00015,18.52298]
[1778981633298,32.64,77961.9,10.9,-0.77229,0.00015,18.55621]
[1778981634305,32.64,77966.44,10.9,-0.77161,0.00015,18.58862]
[1778981636319,32.64,77966.73,10.9,-0.77156,0.00015,18.59084]
[1778981637326,32.64,77961.34,10.9,-0.77237,0.00015,18.55241]
[1778981639340,32.64,77959.03,10.9,-0.77272,0.00015,18.53606]
[1778981640347,32.64,77967.52,10.9,-0.77144,0.00015,18.59678]
[1778981641355,32.64,77961.14,10.9,-0.7724,0.00015,18.55136]
[1778981642362,32.64,77958.68,10.9,-0.77277,0.00015,18.53382]
[1778981645383,32.64,77960.71,10.9,-0.77245,0.00015,18.54877]
[1778981650418,32.65,77961.34,10.9,-0.77235,0.00015,18.55372]
[1778981655453,32.65,77957.92,10.9,-0.77285,0.00015,18.52973]
[1778981660488,32.65,77958.13,10.9,-0.77282,0.00015,18.53135]
[1778981665523,32.65,77958.35,10.9,-0.77279,0.00015,18.53279]
[1778981671223,32.65,77958.75,10.9,-0.77273,0.00015,18.53552]
[1778981672573,32.65,77951.31,10.9,-0.77388,0.00015,18.47774]
[1778981673580,32.65,77948.09,10.9,-0.77437,0.00015,18.4547]
[1778981675594,32.65,77949.87,10.9,-0.7741,0.00015,18.46756]
[1778981676601,32.65,77951.64,10.9,-0.77383,0.00015,18.48027]
[1778981682643,32.65,77956.1,10.9,-0.77316,0.00015,18.51226]
[1778981683650,32.65,77958.37,10.9,-0.77282,0.00015,18.52846]
[1778981684657,32.65,77961.86,10.9,-0.77229,0.00015,18.55348]
[1778981685664,32.65,77965.03,10.9,-0.77181,0.00015,18.57617]
[1778981690699,32.65,77964.13,10.9,-0.77194,0.00015,18.56995]
[1778981691706,32.65,77961.01,10.9,-0.77241,0.00015,18.54772]
[1778981696741,32.65,77959.66,10.9,-0.77261,0.00015,18.53848]
[1778981700769,32.65,77957.73,10.9,-0.77289,0.00015,18.52503]
[1778981701776,32.65,77953.93,10.9,-0.77346,0.00015,18.49781]
[1778981706811,32.65,77953.29,10.9,-0.77356,0.00015,18.49321]
[1778981708826,32.65,77934.55,10.9,-0.77636,0.00015,18.35861]
[1778981709833,32.65,77932.15,10.9,-0.77672,0.00015,18.34135]
[1778981714868,32.65,77933.56,10.9,-0.77651,0.00015,18.3516]
[1778981720910,32.65,77933.11,10.9,-0.77657,0.00015,18.34844]
[1778981725928,32.65,77933.03,10.9,-0.77659,0.00015,18.34791]
[1778981726952,32.65,77923.1,10.9,-0.77806,0.00015,18.27638]
[1778981727959,32.65,77919.04,10.9,-0.77866,0.00015,18.24715]
[1778981728966,32.65,77916.88,10.9,-0.77898,0.00015,18.23165]
[1778981729973,32.65,77912.52,10.9,-0.77962,0.00015,18.20026]
[1778981730983,32.65,77909.62,10.9,-0.78005,0.00015,18.17944]
[1778981731988,32.65,77903.32,10.9,-0.78101,0.00015,18.12938]
[1778981732994,32.65,77911.11,10.9,-0.77986,0.00015,18.18602]
[1778981734001,32.65,77914.18,10.9,-0.7794,0.00015,18.2084]
[1778981736017,32.65,77917.16,10.9,-0.77895,0.00015,18.23022]
[1778981741052,32.66,77920.17,10.9,-0.77849,0.00015,18.25259]
[1778981742059,32.66,77925.44,10.9,-0.77771,0.00015,18.29071]
[1778981747094,32.66,77925.42,10.9,-0.7777,0.00015,18.29089]
[1778981748101,32.66,77928.54,10.9,-0.77724,0.00015,18.31344]
[1778981755150,32.66,77926.73,10.9,-0.7775,0.00015,18.3009]
[1778981759580,32.66,77925.36,10.9,-0.7777,0.00015,18.2912]
[1778981759732,32.66,77925.36,10.9,-0.7777,0.00015,18.2912]
[1778981760010,32.66,77925.36,10.9,-0.7777,0.00015,18.2912]
[1778981760197,32.66,77904.39,10.9,-0.7808,0.00015,18.13973]
[1778981761204,32.66,77873.36,10.9,-0.78534,0.00015,17.91423]
[1778981762211,32.66,77865.27,10.9,-0.78651,0.00015,17.85549]
[1778981763716,32.66,77865.1,10.9,-0.78653,0.00015,17.85449]
[1778981768254,32.67,77863.27,10.9,-0.78676,0.00015,17.84279]
[1778981769330,32.67,77857.26,10.9,-0.78763,0.00014,17.79925]
[1778981770268,32.67,77855.65,10.9,-0.78785,0.00014,17.78777]
[1778981774257,32.67,77855.5,10.9,-0.78786,0.00014,17.78764]
[1778981775453,32.67,77850.55,10.9,-0.78856,0.00014,17.75206]
[1778981776405,32.67,77854.39,10.9,-0.788,0.00014,17.78055]
[1778981777456,32.67,77856.08,10.9,-0.78774,0.00014,17.79334]
[1778981778845,32.68,77857.4,10.9,-0.78754,0.00014,17.80341]
[1778981779333,32.68,77859.51,10.9,-0.78723,0.00014,17.81924]
[1778981780340,32.68,77867.05,10.9,-0.78613,0.00015,17.87471]
[1778981781347,32.68,77868.73,10.9,-0.78587,0.00015,17.88744]
[1778981782354,32.68,77865.53,10.9,-0.78633,0.00015,17.86456]
[1778981785375,32.69,77868.56,10.9,-0.78586,0.00015,17.88818]
[1778981786382,32.69,77871.47,10.9,-0.78542,0.00015,17.9099]
[1778981788396,32.69,77881.29,10.9,-0.78397,0.00015,17.98232]
[1778981789404,32.69,77884.77,10.9,-0.78346,0.00015,18.00807]
[1778981790411,32.69,77886.57,10.9,-0.78319,0.00015,18.02151]
[1778981792425,32.69,77888.62,10.9,-0.78291,0.00015,18.03253]
[1778981796453,32.7,77892.37,10.9,-0.78233,0.00015,18.06095]
[1778981797460,32.7,77894.97,10.9,-0.78195,0.00015,18.0801]
[1778981802495,32.7,77897.03,10.9,-0.78162,0.00015,18.09629]
[1778981803502,32.7,77895.16,10.9,-0.78189,0.00015,18.083]
[1778981804509,32.7,77891.55,10.9,-0.78241,0.00015,18.05708]
[1778981809544,32.71,77889.9,10.9,-0.78262,0.00015,18.04661]
[1778981810551,32.71,77893.29,10.9,-0.78212,0.00015,18.0715]
[1778981811558,32.71,77897.2,10.9,-0.78153,0.00015,18.10041]
[1778981816593,32.71,77898.67,10.9,-0.7813,0.00015,18.112]
[1778981821628,32.72,77898.53,10.9,-0.78129,0.00015,18.1124]
[1778981826663,32.72,77899.44,10.9,-0.78113,0.00015,18.12022]
[1778981831698,32.72,77900.11,10.9,-0.781,0.00015,18.12633]
[1778981836733,32.73,77900.95,10.9,-0.78085,0.00015,18.13369]
[1778981837740,32.73,77909.45,10.9,-0.77959,0.00015,18.19534]
[1778981838830,32.73,77917.21,10.9,-0.77844,0.00015,18.25173]
[1778981841620,32.73,77918.11,10.9,-0.77829,0.00015,18.25898]
[1778981841768,32.73,77922.58,10.9,-0.77762,0.00015,18.29151]
[1778981842741,32.73,77922.58,10.9,-0.77762,0.00015,18.29151]
[1778981842809,32.73,77922.58,10.9,-0.77762,0.00015,18.29151]
[1778981842901,32.73,77934.5,10.9,-0.77584,0.00015,18.37741]
[1778981843782,32.73,77933.64,10.9,-0.77596,0.00015,18.37148]
[1778981845496,32.73,77933.64,10.9,-0.77596,0.00015,18.37148]
[1778981845796,32.74,77939.25,10.9,-0.77512,0.00015,18.41212]
[1778981846803,32.74,77943.51,10.9,-0.77448,0.00015,18.4428]
[1778981850832,32.74,77937.34,10.9,-0.77538,0.00015,18.39933]
[1778981853562,32.74,77936.25,10.9,-0.77558,0.00015,18.38724]
[1778981853599,32.74,77934.39,10.9,-0.77585,0.00015,18.37412]
[1778981859071,32.74,77933.53,10.9,-0.77596,0.00015,18.36887]
[1778981859895,32.74,77930.8,10.9,-0.77635,0.00015,18.34997]
[1778981864930,32.75,77931.26,10.9,-0.77626,0.00015,18.35441]
[1778981866944,32.75,77934.5,10.9,-0.77577,0.00015,18.37802]
[1778981867951,32.75,77937.19,10.9,-0.77536,0.00015,18.39745]
[1778981869965,32.75,77940.27,10.9,-0.7749,0.00015,18.41976]
[1778981875000,32.75,77941.77,10.9,-0.77466,0.00015,18.43099]
[1778981882029,32.75,77941.8,10.9,-0.77466,0.00015,18.4313]
[1778981882320,32.75,77941.8,10.9,-0.77466,0.00015,18.4313]
[1778981883562,32.75,77940.91,10.9,-0.77478,0.00015,18.42543]
[1778981884070,32.75,77937.16,10.9,-0.77533,0.00015,18.39875]
[1778981889105,32.76,77936.34,10.9,-0.77544,0.00015,18.3935]
[1778981893133,32.76,77926.32,10.9,-0.77692,0.00015,18.32216]
[1778981894140,32.76,77923.29,10.9,-0.77737,0.00015,18.3006]
[1778981899175,32.76,77923.09,10.9,-0.77738,0.00015,18.29973]
[1778981904210,32.76,77923.29,10.9,-0.77734,0.00015,18.30166]
[1778981911259,32.76,77923.3,10.9,-0.77736,0.00015,18.29806]
[1778981917302,32.77,77923.3,10.9,-0.77734,0.00015,18.29885]
[1778981923344,32.77,77922.88,10.9,-0.77741,0.00015,18.29591]
[1778981924351,32.77,77929.72,10.9,-0.77639,0.00015,18.34499]
[1778981925358,32.77,77932.03,10.9,-0.77604,0.00015,18.36178]
[1778981932407,32.77,77932.26,10.9,-0.77598,0.00015,18.36491]
[1778981934421,32.77,77927.13,10.9,-0.77673,0.00015,18.32856]
[1778981935428,32.77,77923.82,10.9,-0.77722,0.00015,18.30503]
[1778981936435,32.77,77921.49,10.9,-0.77756,0.00015,18.28844]
[1778981941470,32.78,77921.68,10.9,-0.77751,0.00015,18.29052]
[1778981946515,32.78,77922.77,10.9,-0.77734,0.00015,18.29905]
[1778981951550,32.78,77922.48,10.9,-0.77737,0.00015,18.29762]
[1778981956585,32.78,77923.02,10.9,-0.77727,0.00015,18.3021]
[1778981961620,32.78,77924.72,10.9,-0.77701,0.00015,18.31482]
[1778981966655,32.78,77924.96,10.9,-0.77696,0.00015,18.31704]
[1778981971690,32.79,77925.26,10.9,-0.77695,0.00015,18.31519]
[1778981972697,32.79,77930.27,10.9,-0.7762,0.00015,18.35132]
[1778981978739,32.79,77930.99,10.9,-0.77606,0.00015,18.35766]
[1778981984781,32.79,77931.03,10.9,-0.77604,0.00015,18.35882]
[1778981994852,32.8,77935.56,10.9,-0.77534,0.00015,18.3924]
[1778981995859,32.8,77938.13,10.9,-0.77496,0.00015,18.41084]
[1778982001661,32.8,77938.09,10.9,-0.77496,0.00015,18.41068]
[1778982001862,32.8,77938.09,10.9,-0.77496,0.00015,18.41068]
[1778982002143,32.8,77907.43,10.9,-0.7795,0.00015,18.19098]
[1778982002936,32.79,77889.26,10.9,-0.78221,0.00015,18.05797]
[1778982004453,32.79,77888.81,10.9,-0.78227,0.00015,18.05477]
[1778982005624,32.79,77888.81,10.9,-0.78227,0.00015,18.05477]
[1778982005726,32.79,77891.11,10.9,-0.78193,0.00015,18.07151]
[1778982005957,32.79,77895.75,10.9,-0.78125,0.00015,18.10503]
[1778982009985,32.79,77898.5,10.9,-0.78084,0.00015,18.12537]
[1778982010994,32.79,77900.13,10.9,-0.7806,0.00015,18.13729]
[1778982013007,32.8,77898.05,10.9,-0.7809,0.00015,18.12255]
[1778982014117,32.8,77895.39,10.9,-0.78128,0.00015,18.10363]
[1778982017035,32.8,77881.59,10.9,-0.78329,0.00015,18.00419]
[1778982018042,32.8,77879.0,10.9,-0.78367,0.00015,17.98543]
[1778982019049,32.8,77879.75,10.9,-0.78355,0.00015,17.99114]
[1778982020056,32.8,77875.55,10.9,-0.78416,0.00015,17.96084]
[1778982021066,32.8,77871.91,10.9,-0.78469,0.00015,17.93444]
[1778982022070,32.8,77862.71,10.9,-0.78602,0.00014,17.86778]
[1778982024084,32.8,77864.04,10.9,-0.78582,0.00014,17.87783]
[1778982026098,32.8,77870.46,10.9,-0.78488,0.00015,17.92483]
[1778982027105,32.8,77876.14,10.9,-0.78405,0.00015,17.96628]
[1778982029120,32.8,77878.31,10.9,-0.78373,0.00015,17.98242]
[1778982032642,32.8,77878.44,10.9,-0.78374,0.00015,17.97924]
[1778982032696,32.8,77878.44,10.9,-0.78374,0.00015,17.97924]
[1778982032700,32.8,77875.22,10.9,-0.7842,0.00015,17.9561]
[1778982033156,32.8,77856.4,10.9,-0.78693,0.00014,17.81937]
[1778982034163,32.8,77840.32,10.9,-0.78925,0.00014,17.70223]
[1778982035327,32.81,77832.11,10.9,-0.79041,0.00014,17.64267]
[1778982036676,32.81,77832.11,10.9,-0.79041,0.00014,17.64267]
[1778982036706,32.81,77828.34,10.9,-0.79095,0.00014,17.61533]
[1778982038190,32.81,77831.35,10.9,-0.79051,0.00014,17.63791]
[1778982041565,32.81,77834.27,10.9,-0.79007,0.00014,17.66022]
[1778982042218,32.81,77836.7,10.9,-0.78971,0.00014,17.67839]
[1778982043225,32.81,77840.01,10.9,-0.78923,0.00014,17.70296]
[1778982045239,32.82,77844.76,10.9,-0.78853,0.00014,17.73834]
[1778982050274,32.82,77843.0,10.9,-0.78875,0.00014,17.72716]
[1778982052290,32.82,77833.08,10.9,-0.79016,0.00014,17.65541]
[1778982053297,32.82,77830.33,10.9,-0.79055,0.00014,17.63557]
[1778982056318,32.83,77828.32,10.9,-0.79081,0.00014,17.62226]
[1778982061353,32.83,77829.64,10.9,-0.79057,0.00014,17.63423]
[1778982064374,32.84,77827.97,10.9,-0.79078,0.00014,17.6234]
[1778982066388,32.84,77821.31,10.9,-0.79172,0.00014,17.57544]
[1778982069409,32.84,77819.27,10.9,-0.79199,0.00014,17.5616]
[1778982071431,32.84,77811.38,10.9,-0.7931,0.00014,17.50454]
[1778982072793,32.84,77811.38,10.9,-0.7931,0.00014,17.50454]
[1778982073442,32.85,77806.72,10.9,-0.79374,0.00014,17.47127]
[1778982073995,32.85,77806.72,10.9,-0.79374,0.00014,17.47127]
[1778982074450,32.85,77799.0,10.9,-0.79482,0.00014,17.41494]
[1778982075161,32.85,77799.0,10.9,-0.79482,0.00014,17.41494]
[1778982075614,32.85,77799.0,10.9,-0.79482,0.00014,17.41494]
[1778982075652,32.85,77786.05,10.9,-0.79664,0.00014,17.3201]
[1778982076244,32.85,77786.05,10.9,-0.79664,0.00014,17.3201]
[1778982076464,32.85,77777.16,10.9,-0.79788,0.00014,17.25505]
[1778982077471,32.85,77769.92,10.9,-0.79888,0.00014,17.20191]
[1778982079485,32.85,77765.92,10.9,-0.79943,0.00014,17.17318]
[1778982080026,32.85,77765.92,10.9,-0.79943,0.00014,17.17318]
[1778982080098,32.85,77765.92,10.9,-0.79943,0.00014,17.17318]
[1778982080495,32.85,77743.83,10.9,-0.80249,0.00014,17.00971]
[1778982081114,32.85,77743.83,10.9,-0.80249,0.00014,17.00971]
[1778982081499,32.86,77733.9,10.9,-0.80384,0.00014,16.93723]
[1778982082506,32.86,77726.37,10.9,-0.80486,0.00014,16.882]
[1778982084064,32.86,77727.27,10.9,-0.80473,0.00014,16.88908]
[1778982084523,32.86,77738.9,10.9,-0.80312,0.00014,16.97596]
[1778982085730,32.86,77729.78,10.9,-0.80437,0.00014,16.90871]
[1778982086537,32.86,77722.03,10.9,-0.80542,0.00014,16.85166]
[1778982087544,32.86,77725.33,10.9,-0.80495,0.00014,16.87677]
[1778982088151,32.86,77725.33,10.9,-0.80495,0.00014,16.87677]
[1778982088629,32.87,77728.77,10.9,-0.80447,0.00014,16.90287]
[1778982089558,32.88,77730.6,10.9,-0.80409,0.00014,16.92352]
[1778982090399,32.88,77730.6,10.9,-0.80409,0.00014,16.92352]
[1778982090863,32.9,77744.09,10.9,-0.8021,0.00014,17.03023]
[1778982091573,32.9,77750.14,10.9,-0.80129,0.00014,17.07112]
[1778982092679,32.9,77750.14,10.9,-0.80129,0.00014,17.07112]
[1778982092760,32.92,77751.49,10.9,-0.80097,0.00014,17.08749]
[1778982093587,32.94,77753.61,10.9,-0.80055,0.00014,17.11013]
[1778982094594,32.96,77761.0,10.9,-0.79939,0.00014,17.17123]
[1778982095601,32.96,77767.39,10.9,-0.79849,0.00014,17.21885]
[1778982096608,32.96,77775.55,10.9,-0.79734,0.00014,17.2795]
[1778982097491,32.96,77775.55,10.9,-0.79734,0.00014,17.2795]
[1778982097625,32.96,77775.55,10.9,-0.79734,0.00014,17.2795]
[1778982097695,32.96,77785.08,10.9,-0.79599,0.00014,17.35003]
[1778982098768,32.96,77794.1,10.9,-0.79471,0.00014,17.41678]
[1778982099629,32.96,77798.38,10.9,-0.7941,0.00014,17.44867]
[1778982100636,32.96,77801.35,10.9,-0.79367,0.00014,17.47091]
[1778982103657,32.97,77803.4,10.9,-0.79335,0.00014,17.48735]
[1778982104664,32.97,77805.26,10.9,-0.79308,0.00014,17.5014]
[1778982105671,32.97,77810.17,10.9,-0.79237,0.00014,17.5377]
[1778982106678,32.97,77813.84,10.9,-0.79184,0.00014,17.56483]
[1778982107685,32.97,77816.01,10.9,-0.79153,0.00014,17.58096]
[1778982108692,32.97,77811.79,10.9,-0.79212,0.00014,17.55048]
[1778982109699,32.97,77808.93,10.9,-0.79252,0.00014,17.52983]
[1778982114735,32.98,77806.6,10.9,-0.79283,0.00014,17.51401]
[1778982115741,32.98,77801.21,10.9,-0.79359,0.00014,17.47488]
[1778982116748,32.98,77796.51,10.9,-0.79425,0.00014,17.4408]
[1778982119769,32.98,77789.11,10.9,-0.79527,0.00014,17.38763]
[1778982124804,32.99,77788.75,10.9,-0.79528,0.00014,17.38696]
[1778982129839,32.99,77785.81,10.9,-0.79565,0.00014,17.36741]
[1778982134876,33.0,77785.4,10.9,-0.79567,0.00014,17.36644]
[1778982135884,33.0,77789.5,10.9,-0.79509,0.00014,17.39687]
[1778982140919,33.0,77777.07,10.9,-0.79679,0.00014,17.30771]
[1778982141926,33.01,77763.61,10.9,-0.79866,0.00014,17.2094]
[1778982143167,33.01,77763.52,10.9,-0.79866,0.00014,17.20954]
[1778982144656,33.01,77758.4,10.9,-0.79936,0.00014,17.17232]
[1778982146961,33.01,77759.94,10.9,-0.79913,0.00014,17.18446]
[1778982147969,33.01,77761.69,10.9,-0.79888,0.00014,17.19772]
[1778982150990,33.01,77763.4,10.9,-0.79862,0.00014,17.21144]
[1778982154011,33.02,77761.82,10.9,-0.79885,0.00014,17.19643]
[1778982155400,33.02,77761.82,10.9,-0.79885,0.00014,17.19643]
[1778982155489,33.02,77761.46,10.9,-0.79889,0.00014,17.19457]
[1778982156025,33.02,77755.03,10.9,-0.79978,0.00014,17.1473]
[1778982157032,33.02,77751.51,10.9,-0.80026,0.00014,17.12173]
[1778982159046,33.02,77752.37,10.9,-0.80013,0.00014,17.12883]
[1778982160053,33.02,77747.0,10.9,-0.80086,0.00014,17.08972]
[1778982162143,33.03,77744.33,10.9,-0.80121,0.00014,17.0709]
[1778982163074,33.03,77742.45,10.9,-0.80147,0.00014,17.0575]
[1778982167102,33.03,77740.79,10.9,-0.80166,0.00014,17.04719]
[1778982168661,33.03,77736.02,10.9,-0.80229,0.00014,17.01302]
[1778982169549,33.04,77726.63,10.9,-0.80357,0.00014,16.9443]
[1778982170123,33.04,77721.21,10.9,-0.80432,0.00014,16.90428]
[1778982171130,33.04,77716.16,10.9,-0.80499,0.00014,16.8676]
[1778982172461,33.04,77716.16,10.9,-0.80499,0.00014,16.8676]
[1778982172640,33.06,77716.33,10.9,-0.80482,0.00014,16.87671]
[1778982173150,33.06,77712.15,10.9,-0.80539,0.00014,16.84583]
[1778982174157,33.06,77706.88,10.9,-0.8061,0.00014,16.8074]
[1778982175164,33.06,77709.15,10.9,-0.80578,0.00014,16.82474]
[1778982176171,33.08,77711.22,10.9,-0.80535,0.00014,16.84781]
[1778982177179,33.08,77712.83,10.9,-0.80512,0.00014,16.86031]
[1778982178185,33.08,77715.21,10.9,-0.80478,0.00014,16.8785]
[1778982179875,33.09,77721.36,10.9,-0.80392,0.00014,16.92516]
[1778982180199,33.09,77725.81,10.9,-0.80331,0.00014,16.95795]
[1778982181206,33.09,77726.57,10.9,-0.80318,0.00014,16.96477]
[1778982183620,33.09,77728.92,10.9,-0.80284,0.00014,16.98323]
[1778982187714,33.1,77733.55,10.9,-0.80216,0.00014,17.01946]
[1778982188255,33.1,77719.18,10.9,-0.80413,0.00014,16.91365]
[1778982189262,33.1,77712.13,10.9,-0.80507,0.00014,16.86277]
[1778982190269,33.1,77709.96,10.9,-0.80536,0.00014,16.84675]
[1778982191276,33.1,77706.95,10.9,-0.80576,0.00014,16.82522]
[1778982196312,33.11,77707.83,10.9,-0.80557,0.00014,16.83543]
[1778982201347,33.12,77708.33,10.9,-0.80544,0.00014,16.84213]
[1778982202354,33.12,77711.07,10.9,-0.80506,0.00014,16.86293]
[1778982204829,33.13,77723.57,10.9,-0.80333,0.00014,16.95623]
[1778982205876,33.13,77727.62,10.9,-0.80277,0.00014,16.98657]
[1778982206382,33.13,77731.45,10.9,-0.80223,0.00014,17.01525]
[1778982207389,33.13,77734.06,10.9,-0.80187,0.00014,17.0349]
[1778982208396,33.14,77735.96,10.9,-0.80152,0.00014,17.0532]
[1778982211417,33.16,77739.93,10.9,-0.8009,0.00014,17.08367]
[1778982216452,33.16,77740.3,10.9,-0.8008,0.00014,17.08874]
[1778982220480,33.17,77742.7,10.9,-0.80044,0.00014,17.10818]
[1778982221677,33.17,77745.81,10.9,-0.8,0.00014,17.13146]
[1778982222494,33.17,77739.75,10.9,-0.80082,0.00014,17.08753]
[1778982224508,33.17,77736.97,10.9,-0.80118,0.00014,17.0682]
[1778982225515,33.17,77734.41,10.9,-0.80153,0.00014,17.04991]
[1778982227529,33.19,77727.69,10.9,-0.80237,0.00014,17.00476]
[1778982230550,33.19,77724.63,10.9,-0.80276,0.00014,16.98353]
[1778982231557,33.19,77719.67,10.9,-0.80343,0.00014,16.94755]
[1778982232564,33.19,77715.8,10.9,-0.80395,0.00014,16.91961]
[1778982234568,33.2,77714.93,10.9,-0.80397,0.00014,16.91847]
[1778982238611,33.21,77717.37,10.9,-0.80359,0.00014,16.93905]
[1778982240568,33.21,77718.44,10.9,-0.80343,0.00014,16.94743]
[1778982240625,33.21,77716.06,10.9,-0.80374,0.00014,16.93048]
[1778982241632,33.22,77712.88,10.9,-0.80417,0.00014,16.90766]
[1778982242575,33.22,77712.88,10.9,-0.80417,0.00014,16.90766]
[1778982242639,33.22,77708.58,10.9,-0.80474,0.00014,16.87664]
[1778982243646,33.22,77707.06,10.9,-0.80493,0.00014,16.86608]
[1778982246667,33.22,77710.01,10.9,-0.8045,0.00014,16.88962]
[1778982250695,33.23,77712.08,10.9,-0.80417,0.00014,16.90721]
[1778982251702,33.23,77714.99,10.9,-0.80376,0.00014,16.92914]
[1778982252569,33.23,77714.99,10.9,-0.80376,0.00014,16.92914]
[1778982254723,33.24,77717.44,10.9,-0.8034,0.00014,16.94875]
[1778982256737,33.24,77723.1,10.9,-0.80261,0.00014,16.9913]
[1778982258751,33.25,77726.26,10.9,-0.80208,0.00014,17.01961]
[1778982263786,33.26,77728.14,10.9,-0.80178,0.00014,17.0356]
[1778982267814,33.28,77738.65,10.9,-0.80017,0.00014,17.12115]
[1778982268821,33.28,77740.87,10.9,-0.79985,0.00014,17.13789]
[1778982270837,33.31,77744.41,10.9,-0.79917,0.00014,17.17368]
[1778982271844,33.31,77747.22,10.9,-0.79881,0.00014,17.19005]
[1778982272851,33.31,77749.05,10.9,-0.79855,0.00014,17.2038]
[1778982277553,33.32,77750.18,10.9,-0.79836,0.00014,17.21361]
[1778982277886,33.32,77753.8,10.9,-0.79786,0.00014,17.24035]
[1778982279901,33.32,77755.53,10.9,-0.7976,0.00014,17.25383]
[1778982280909,33.32,77757.82,10.9,-0.79727,0.00014,17.27092]
[1778982282923,33.32,77754.36,10.9,-0.79774,0.00014,17.2466]
[1778982283930,33.32,77752.66,10.9,-0.79796,0.00014,17.23468]
[1778982288965,33.33,77753.12,10.9,-0.79786,0.00014,17.24004]
[1778982294562,33.33,77753.69,10.9,-0.79775,0.00014,17.24555]
[1778982295009,33.33,77757.17,10.9,-0.79726,0.00014,17.27153]
[1778982296015,33.34,77759.0,10.9,-0.797,0.00014,17.28513]
[1778982297021,33.34,77761.0,10.9,-0.79672,0.00014,17.29995]
[1778982298028,33.34,77762.74,10.9,-0.79647,0.00014,17.31286]
[1778982300561,33.34,77763.07,10.9,-0.79641,0.00014,17.31589]
[1778982302541,33.34,77762.92,10.9,-0.79642,0.00014,17.31553]
[1778982303065,33.34,77743.33,10.9,-0.79912,0.00014,17.17351]
[1778982304070,33.34,77728.24,10.9,-0.80118,0.00014,17.06376]
[1778982305077,33.34,77729.07,10.9,-0.80107,0.00014,17.07]
[1778982307091,33.34,77730.87,10.9,-0.80081,0.00014,17.08347]
[1778982308098,33.34,77738.84,10.9,-0.79971,0.00014,17.14189]
[1778982310112,33.35,77740.81,10.9,-0.79943,0.00014,17.15672]
[1778982314140,33.35,77735.19,10.9,-0.80019,0.00014,17.11667]
[1778982315362,33.35,77725.37,10.9,-0.80152,0.00014,17.04568]
[1778982319175,33.35,77732.32,10.9,-0.80055,0.00014,17.09746]
[1778982320395,33.35,77734.54,10.9,-0.80023,0.00014,17.1143]
[1778982322196,33.36,77737.0,10.9,-0.79989,0.00014,17.1325]
[1778982325217,33.36,77740.32,10.9,-0.79942,0.00014,17.15747]
[1778982328189,33.36,77741.5,10.9,-0.79924,0.00014,17.16684]
[1778982328383,33.36,77743.48,10.9,-0.79896,0.00014,17.18162]
[1778982329245,33.36,77747.32,10.9,-0.79842,0.00014,17.20991]
[1778982330252,33.36,77749.8,10.9,-0.79807,0.00014,17.22844]
[1778982332260,33.36,77750.16,10.9,-0.79805,0.00014,17.22688]
[1778982332267,33.36,77752.77,10.9,-0.79768,0.00014,17.2462]
[1778982337303,33.37,77754.16,10.9,-0.79746,0.00014,17.25792]
[1778982342302,33.37,77754.83,10.9,-0.79734,0.00014,17.26401]
[1778982342437,33.37,77754.83,10.9,-0.79734,0.00014,17.26401]
[1778982343348,33.37,77758.74,10.9,-0.79679,0.00014,17.29319]
[1778982344355,33.38,77760.62,10.9,-0.79652,0.00014,17.30723]
[1778982346343,33.38,77761.01,10.9,-0.79645,0.00014,17.31078]
[1778982350397,33.38,77765.35,10.9,-0.79582,0.00014,17.34395]
[1778982352411,33.38,77763.08,10.9,-0.79612,0.00014,17.32814]
[1778982357447,33.39,77766.77,10.9,-0.79557,0.00014,17.35652]
[1778982361475,33.39,77768.69,10.9,-0.79528,0.00014,17.37162]
[1778982362482,33.39,77771.31,10.9,-0.79491,0.00014,17.39087]
[1778982363489,33.39,77777.27,10.9,-0.79408,0.00014,17.43422]
[1778982364496,33.39,77782.48,10.9,-0.79335,0.00014,17.47206]
[1778982365665,33.39,77785.2,10.9,-0.79296,0.00014,17.49186]
[1778982369531,33.4,77787.76,10.9,-0.79259,0.00014,17.51088]
[1778982371545,33.4,77790.1,10.9,-0.79226,0.00014,17.52793]
[1778982373559,33.4,77793.5,10.9,-0.79178,0.00014,17.55257]
[1778982374566,33.4,77791.04,10.9,-0.79213,0.00014,17.53488]
[1778982380610,33.4,77788.39,10.9,-0.79249,0.00014,17.5161]
[1778982381617,33.4,77786.05,10.9,-0.79282,0.00014,17.49929]
[1778982386652,33.4,77781.56,10.9,-0.79344,0.00014,17.46729]
[1778982388888,33.4,77776.13,10.9,-0.79419,0.00014,17.42831]
[1778982389673,33.4,77771.6,10.9,-0.79482,0.00014,17.39573]
[1778982394723,33.4,77771.1,10.9,-0.79491,0.00014,17.38844]
[1778982394726,33.4,77773.83,10.9,-0.79452,0.00014,17.40841]
[1778982395715,33.4,77778.94,10.9,-0.79381,0.00014,17.44553]
[1778982396722,33.4,77781.15,10.9,-0.79349,0.00014,17.46164]
[1778982401757,33.41,77781.52,10.9,-0.79343,0.00014,17.46506]
[1778982406827,33.41,77781.72,10.9,-0.79338,0.00014,17.46731]
[1778982413841,33.41,77779.88,10.9,-0.79362,0.00014,17.45524]
[1778982418876,33.41,77779.89,10.9,-0.7936,0.00014,17.45628]
[1778982421897,33.42,77784.1,10.9,-0.793,0.00014,17.48725]
[1778982422905,33.42,77790.88,10.9,-0.79204,0.00014,17.53627]
[1778982428946,33.42,77790.6,10.9,-0.79207,0.00014,17.53479]
[1778982433981,33.42,77790.84,10.9,-0.79203,0.00014,17.53683]
[1778982439018,33.42,77796.6,10.9,-0.79122,0.00014,17.5785]
[1778982440077,33.42,77796.6,10.9,-0.79122,0.00014,17.5785]
[1778982440161,33.42,77798.57,10.9,-0.79094,0.00014,17.59266]
[1778982441045,33.42,77798.57,10.9,-0.79094,0.00014,17.59266]
[1778982441061,33.42,77798.57,10.9,-0.79094,0.00014,17.59266]
[1778982441123,33.42,77798.57,10.9,-0.79094,0.00014,17.59263]
[1778982442039,33.42,77801.58,10.9,-0.79052,0.00014,17.61424]
[1778982445060,33.42,77805.09,10.9,-0.79003,0.00014,17.63929]
[1778982446160,33.42,77807.9,10.9,-0.78964,0.00014,17.65939]
[1778982446274,33.42,77807.9,10.9,-0.78964,0.00014,17.65939]
[1778982447074,33.42,77814.35,10.9,-0.78873,0.00014,17.70556]
[1778982448081,33.42,77821.61,10.9,-0.7877,0.00014,17.75741]
[1778982449088,33.42,77827.58,10.9,-0.78685,0.00014,17.80022]
[1778982450095,33.42,77830.14,10.9,-0.78649,0.00014,17.81856]
[1778982451221,33.42,77831.97,10.9,-0.78626,0.00014,17.82714]
[1778982457144,33.42,77830.73,10.9,-0.78644,0.00014,17.81839]
[1778982460165,33.42,77835.92,10.9,-0.7857,0.00014,17.85554]
[1778982461172,33.42,77839.59,10.9,-0.78517,0.00014,17.88171]
[1778982466069,33.42,77840.2,10.9,-0.78509,0.00014,17.88596]
[1778982466207,33.42,77840.96,10.9,-0.78498,0.00014,17.89122]
[1778982467214,33.42,77845.46,10.9,-0.78434,0.00014,17.92323]
[1778982468221,33.42,77843.2,10.9,-0.78467,0.00014,17.90704]
[1778982469228,33.42,77840.31,10.9,-0.78508,0.00014,17.88636]
[1778982475270,33.42,77836.81,10.9,-0.78559,0.00014,17.86118]
[1778982480307,33.42,77836.28,10.9,-0.78566,0.00014,17.85721]
[1778982486349,33.42,77836.1,10.9,-0.78569,0.00014,17.8559]
[1778982491384,33.41,77836.56,10.9,-0.78564,0.00014,17.85841]
[1778982496419,33.41,77837.4,10.9,-0.78554,0.00014,17.86362]
[1778982498433,33.41,77839.46,10.9,-0.78525,0.00014,17.87799]
[1778982501454,33.41,77842.47,10.9,-0.78483,0.00014,17.89892]
[1778982502461,33.41,77844.55,10.9,-0.78454,0.00014,17.91371]
[1778982503954,33.41,77844.55,10.9,-0.78454,0.00014,17.91371]
[1778982504475,33.41,77822.59,10.9,-0.78767,0.00014,17.75655]
[1778982505482,33.4,77814.39,10.9,-0.78891,0.00014,17.69397]
[1778982506489,33.4,77815.28,10.9,-0.78879,0.00014,17.70016]
[1778982507577,33.4,77815.28,10.9,-0.78879,0.00014,17.70016]
[1778982508503,33.4,77811.74,10.9,-0.78929,0.00014,17.67451]
[1778982509510,33.4,77804.15,10.9,-0.79036,0.00014,17.61986]
[1778982510518,33.4,77807.19,10.9,-0.78994,0.00014,17.64162]
[1778982511525,33.4,77813.37,10.9,-0.7891,0.00014,17.68143]
[1778982513539,33.4,77815.88,10.9,-0.78875,0.00014,17.69929]
[1778982515553,33.39,77813.32,10.9,-0.78912,0.00014,17.68069]
[1778982520588,33.39,77812.55,10.9,-0.78924,0.00014,17.67467]
[1778982521595,33.39,77803.71,10.9,-0.79049,0.00014,17.61106]
[1778982522602,33.39,77798.81,10.9,-0.79118,0.00014,17.57572]
[1778982524616,33.39,77797.2,10.9,-0.7914,0.00014,17.56415]
[1778982529654,33.39,77797.92,10.9,-0.7913,0.00014,17.56961]
[1778982534691,33.39,77798.23,10.9,-0.79125,0.00014,17.57208]
[1778982535696,33.39,77804.14,10.9,-0.79042,0.00014,17.61464]
[1778982537710,33.39,77805.78,10.9,-0.79019,0.00014,17.62639]
[1778982538717,33.39,77802.74,10.9,-0.79061,0.00014,17.60451]
[1778982541740,33.39,77799.39,10.9,-0.79109,0.00014,17.58025]
[1778982544761,33.39,77790.2,10.9,-0.79239,0.00014,17.51367]
[1778982546095,33.39,77784.41,10.9,-0.7932,0.00014,17.47181]
[1778982546775,33.39,77779.65,10.9,-0.79386,0.00014,17.43739]
[1778982548789,33.39,77777.93,10.9,-0.7941,0.00014,17.42497]
[1778982549796,33.39,77773.46,10.9,-0.79473,0.00014,17.39268]
[1778982554832,33.39,77774.2,10.9,-0.79462,0.00014,17.39831]
[1778982555839,33.39,77772.74,10.9,-0.79482,0.00014,17.38779]
[1778982560874,33.39,77772.78,10.9,-0.7948,0.00014,17.38861]
[1778982563895,33.4,77774.39,10.9,-0.79457,0.00014,17.40058]
[1778982564902,33.4,77772.7,10.9,-0.79481,0.00014,17.38846]
[1778982571951,33.4,77773.33,10.9,-0.79474,0.00014,17.38922]
[1778982576986,33.4,77772.81,10.9,-0.79481,0.00014,17.3859]
[1778982577993,33.4,77780.6,10.9,-0.79372,0.00014,17.44228]
[1778982579000,33.4,77782.04,10.9,-0.79352,0.00014,17.4527]
[1778982582021,33.4,77775.89,10.9,-0.79437,0.00014,17.40849]
[1778982587056,33.4,77775.25,10.9,-0.79445,0.00014,17.40418]
[1778982592091,33.4,77775.38,10.9,-0.79443,0.00014,17.40542]
[1778982596119,33.4,77776.66,10.9,-0.79424,0.00014,17.4151]
[1778982602162,33.41,77775.96,10.9,-0.79431,0.00014,17.41144]
[1778982611224,33.41,77776.25,10.9,-0.79423,0.00014,17.4157]
[1778982617266,33.42,77776.35,10.9,-0.79419,0.00014,17.41768]
[1778982624315,33.42,77778.53,10.9,-0.79388,0.00014,17.43383]
[1778982625322,33.42,77781.69,10.9,-0.79344,0.00014,17.45667]
[1778982626329,33.42,77786.73,10.9,-0.79273,0.00014,17.49319]
[1778982629350,33.42,77791.11,10.9,-0.79211,0.00014,17.5251]
[1778982630357,33.42,77792.45,10.9,-0.79192,0.00014,17.53482]
[1778982633378,33.42,77802.24,10.9,-0.79058,0.00014,17.6009]
[1778982635392,33.42,77803.38,10.9,-0.79041,0.00014,17.60909]
[1778982637406,33.42,77807.23,10.9,-0.78987,0.00014,17.63671]
[1778982643452,33.42,77807.32,10.9,-0.78987,0.00014,17.6371]
[1778982644459,33.42,77816.61,10.9,-0.78855,0.00014,17.7037]
[1778982645466,33.42,77820.65,10.9,-0.78798,0.00014,17.73253]
[1778982646473,33.42,77822.91,10.9,-0.78766,0.00014,17.74872]
[1778982651508,33.42,77824.54,10.9,-0.78743,0.00014,17.76025]
[1778982652515,33.42,77826.31,10.9,-0.78718,0.00014,17.77288]
[1778982654529,33.42,77821.18,10.9,-0.78791,0.00014,17.73608]
[1778982655536,33.42,77825.74,10.9,-0.78727,0.00014,17.76871]
[1778982659564,33.42,77827.94,10.9,-0.78696,0.00014,17.78426]
[1778982664599,33.42,77827.73,10.9,-0.787,0.00014,17.78235]
[1778982669634,33.41,77826.72,10.9,-0.78716,0.00014,17.77413]
[1778982670641,33.41,77820.77,10.9,-0.78801,0.00014,17.73135]
[1778982672655,33.41,77818.42,10.9,-0.78835,0.00014,17.71417]
[1778982677690,33.41,77818.1,10.9,-0.78841,0.00014,17.71128]
[1778982679704,33.41,77819.77,10.9,-0.78817,0.00014,17.72302]
[1778982684741,33.41,77819.58,10.9,-0.78821,0.00014,17.72107]
[1778982691791,33.41,77819.49,10.9,-0.78828,0.00014,17.71507]
[1778982696825,33.4,77814.55,10.9,-0.78899,0.00014,17.67902]
[1778982697832,33.4,77812.72,10.9,-0.78925,0.00014,17.66583]
[1778982700853,33.4,77808.43,10.9,-0.78986,0.00014,17.63492]
[1778982703874,33.4,77806.96,10.9,-0.79007,0.00014,17.62437]
[1778982708909,33.4,77804.75,10.9,-0.79038,0.00014,17.60858]
[1778982714951,33.4,77805.35,10.9,-0.79029,0.00014,17.61305]
[1778982715958,33.4,77803.36,10.9,-0.79057,0.00014,17.59877]
[1778982716965,33.4,77801.5,10.9,-0.79083,0.00014,17.58544]
[1778982722001,33.4,77800.39,10.9,-0.79098,0.00014,17.57771]
[1778982727036,33.41,77800.63,10.9,-0.79094,0.00014,17.57964]
[1778982728043,33.41,77802.78,10.9,-0.79064,0.00014,17.59513]
[1778982733078,33.41,77804.21,10.9,-0.79044,0.00014,17.60542]
[1778982735092,33.41,77802.27,10.9,-0.79071,0.00014,17.59145]
[1778982739120,33.41,77800.16,10.9,-0.79101,0.00014,17.57628]
[1778982740127,33.41,77796.55,10.9,-0.79152,0.00014,17.55031]
[1778982743148,33.41,77792.81,10.9,-0.79204,0.00014,17.5235]
[1778982744155,33.41,77790.68,10.9,-0.79234,0.00014,17.50823]
[1778982749192,33.41,77788.55,10.9,-0.79262,0.00014,17.49341]
[1778982750199,33.41,77787.24,10.9,-0.7928,0.00014,17.48409]
[1778982755234,33.41,77786.51,10.9,-0.79293,0.00014,17.47498]
[1778982760269,33.41,77786.35,10.9,-0.79294,0.00014,17.47453]
[1778982765304,33.41,77785.21,10.9,-0.79308,0.00014,17.46706]
[1778982771348,33.42,77786.64,10.9,-0.79286,0.00014,17.47833]
[1778982772355,33.42,77789.04,10.9,-0.79252,0.00014,17.49578]
[1778982773362,33.42,77791.85,10.9,-0.79213,0.00014,17.51616]
[1778982778397,33.42,77792.39,10.9,-0.79204,0.00014,17.52055]
[1778982783432,33.42,77795.15,10.9,-0.79165,0.00014,17.54081]
[1778982789474,33.42,77798.68,10.9,-0.79114,0.00014,17.56648]
[1778982790481,33.42,77800.87,10.9,-0.79084,0.00014,17.58225]
[1778982795516,33.42,77801.01,10.9,-0.79082,0.00014,17.58324]
[1778982799544,33.42,77804.18,10.9,-0.79037,0.00014,17.60602]
[1778982804579,33.42,77804.35,10.9,-0.79035,0.00014,17.6071]
[1778982809614,33.42,77804.38,10.9,-0.79035,0.00014,17.60717]
[1778982819684,33.42,77805.1,10.9,-0.79029,0.00014,17.60756]
[1778982825726,33.42,77805.78,10.9,-0.7902,0.00014,17.6122]
[1778982829754,33.42,77809.18,10.9,-0.78972,0.00014,17.63644]
[1778982835796,33.42,77809.64,10.9,-0.78967,0.00014,17.63932]
[1778982838817,33.42,77813.32,10.9,-0.78915,0.00014,17.66551]
[1778982839824,33.42,77814.93,10.9,-0.78892,0.00014,17.67699]
[1778982843857,33.41,77816.52,10.9,-0.78871,0.00014,17.68795]
[1778982848892,33.41,77816.45,10.9,-0.78873,0.00014,17.68692]
[1778982854934,33.41,77816.75,10.9,-0.7887,0.00014,17.68831]
[1778982859969,33.41,77816.38,10.9,-0.78877,0.00014,17.68492]
[1778982865007,33.41,77816.43,10.9,-0.78877,0.00014,17.68467]
[1778982870676,33.41,77816.39,10.9,-0.78879,0.00014,17.6839]
[1778982874073,33.4,77807.95,10.9,-0.79003,0.00014,17.61829]
[1778982875080,33.4,77805.45,10.9,-0.79039,0.00014,17.60013]
[1778982883136,33.4,77800.7,10.9,-0.79109,0.00014,17.56447]
[1778982884143,33.4,77796.73,10.9,-0.79165,0.00014,17.53561]
[1778982889179,33.4,77795.65,10.9,-0.79183,0.00014,17.52662]
[1778982894214,33.39,77795.76,10.9,-0.79183,0.00014,17.52624]
[1778982899249,33.39,77795.89,10.9,-0.79183,0.00014,17.52621]
[1778982902270,33.39,77798.83,10.9,-0.79143,0.00014,17.54688]
[1778982903277,33.39,77802.97,10.9,-0.79085,0.00014,17.5766]
[1778982908312,33.38,77803.97,10.9,-0.79073,0.00014,17.58257]
[1778982912340,33.38,77806.98,10.9,-0.79033,0.00014,17.60329]
[1778982917375,33.38,77807.49,10.9,-0.79029,0.00014,17.60549]
[1778982922410,33.37,77807.22,10.9,-0.79035,0.00014,17.60213]
[1778982924424,33.37,77805.48,10.9,-0.79061,0.00014,17.58906]
[1778982930466,33.37,77804.63,10.9,-0.79076,0.00014,17.58142]
[1778982935502,33.36,77804.63,10.9,-0.79082,0.00014,17.57564]
[1778982940537,33.36,77804.52,10.9,-0.79086,0.00014,17.57364]
[1778982945572,33.36,77805.86,10.9,-0.7907,0.00014,17.58209]
[1778982950607,33.35,77805.25,10.9,-0.79081,0.00014,17.57645]
[1778982955642,33.35,77805.01,10.9,-0.79087,0.00014,17.57349]
[1778982964705,33.34,77805.1,10.9,-0.7909,0.00014,17.57201]
[1778982969740,33.34,77804.82,10.9,-0.79096,0.00014,17.5688]
[1778982978804,33.34,77804.88,10.9,-0.791,0.00014,17.56712]
[1778982985853,33.33,77804.96,10.9,-0.79102,0.00014,17.56606]
[1778982991895,33.33,77805.12,10.9,-0.79106,0.00014,17.56126]
[1778982997937,33.32,77805.51,10.9,-0.79103,0.00014,17.5627]
[1778982999951,33.32,77807.11,10.9,-0.79082,0.00014,17.57376]
[1778983004986,33.32,77806.88,10.9,-0.79087,0.00014,17.57087]
[1778983005994,33.32,77805.34,10.9,-0.7911,0.00014,17.55951]
[1778983011029,33.31,77804.69,10.9,-0.79121,0.00014,17.55365]
[1778983017071,33.31,77802.37,10.9,-0.79157,0.00014,17.53549]
[1778983022106,33.31,77801.69,10.9,-0.79169,0.00014,17.5295]
[1778983027141,33.3,77801.74,10.9,-0.7917,0.00014,17.52884]
[1778983028148,33.3,77799.84,10.9,-0.79198,0.00014,17.5147]
[1778983029155,33.3,77792.38,10.9,-0.79303,0.00014,17.46059]
[1778983030162,33.3,77785.95,10.9,-0.79393,0.00014,17.41405]
[1778983031169,33.3,77785.97,10.9,-0.79393,0.00014,17.414]
[1778983036205,33.3,77784.45,10.9,-0.79415,0.00014,17.40262]
[1778983041240,33.3,77784.95,10.9,-0.79409,0.00014,17.40593]
[1778983048289,33.3,77785.01,10.9,-0.79409,0.00014,17.40601]
[1778983050303,33.3,77777.64,10.9,-0.79512,0.00014,17.35249]
[1778983051310,33.3,77773.77,10.9,-0.7957,0.00014,17.31988]
[1778983056345,33.3,77771.51,10.9,-0.796,0.00014,17.30374]
[1778983061380,33.3,77770.82,10.9,-0.79609,0.00014,17.29912]
[1778983063394,33.3,77774.74,10.9,-0.79554,0.00014,17.32771]
[1778983064401,33.3,77779.1,10.9,-0.79493,0.00014,17.35938]
[1778983068429,33.3,77781.09,10.9,-0.79466,0.00014,17.37379]
[1778983074471,33.3,77781.35,10.9,-0.79462,0.00014,17.37553]
[1778983076485,33.3,77783.81,10.9,-0.79428,0.00014,17.3933]
[1778983077492,33.3,77788.16,10.9,-0.79367,0.00014,17.42476]
[1778983082527,33.3,77787.54,10.9,-0.79377,0.00014,17.41985]
[1778983087563,33.3,77788.07,10.9,-0.7937,0.00014,17.42332]
[1778983090584,33.3,77778.29,10.9,-0.79507,0.00014,17.35223]
[1778983091591,33.3,77772.97,10.9,-0.79582,0.00014,17.31364]
[1778983092598,33.3,77771.19,10.9,-0.79606,0.00014,17.30078]
[1778983094612,33.3,77769.75,10.9,-0.79626,0.00014,17.29048]
[1778983097767,33.3,77769.27,10.9,-0.79632,0.00014,17.28716]
[1778983097771,33.3,77769.27,10.9,-0.79632,0.00014,17.28716]
[1778983097836,33.3,77769.27,10.9,-0.79632,0.00014,17.28716]
[1778983097840,33.3,77769.12,10.9,-0.79634,0.00014,17.28616]
[1778983098640,33.3,77757.57,10.9,-0.79795,0.00014,17.20192]
[1778983099647,33.3,77754.64,10.9,-0.79836,0.00014,17.18043]
[1778983103678,33.3,77751.13,10.9,-0.79885,0.00014,17.15441]
[1778983104685,33.3,77749.25,10.9,-0.79911,0.00014,17.14064]
[1778983106699,33.3,77746.6,10.9,-0.79948,0.00014,17.12139]
[1778983107712,33.3,77748.21,10.9,-0.79926,0.00014,17.13309]
[1778983108718,33.3,77735.25,10.9,-0.80104,0.00014,17.03848]
[1778983109725,33.3,77729.2,10.9,-0.80187,0.00014,16.99433]
[1778983111739,33.3,77727.07,10.9,-0.80219,0.00014,16.97443]
[1778983117896,33.3,77726.59,10.9,-0.80225,0.00014,16.97145]
[1778983117783,33.3,77725.06,10.9,-0.80245,0.00014,16.96051]
[1778983120095,33.3,77724.14,10.9,-0.80257,0.00014,16.95404]
[1778983120804,33.3,77722.14,10.9,-0.80285,0.00014,16.93954]
[1778983121565,33.3,77722.14,10.9,-0.80285,0.00014,16.93954]
[1778983121811,33.3,77721.55,10.9,-0.80292,0.00014,16.93538]
[1778983123825,33.3,77719.84,10.9,-0.80315,0.00014,16.92317]
[1778983126846,33.3,77716.59,10.9,-0.80358,0.00014,16.89988]
[1778983129867,33.3,77712.34,10.9,-0.80415,0.00014,16.86933]
[1778983131881,33.31,77716.29,10.9,-0.80361,0.00014,16.89872]
[1778983132888,33.31,77718.73,10.9,-0.80327,0.00014,16.91678]
[1778983133895,33.31,77711.26,10.9,-0.80428,0.00014,16.86224]
[1778983134902,33.31,77709.92,10.9,-0.80446,0.00014,16.85265]
[1778983136916,33.31,77708.26,10.9,-0.80468,0.00014,16.84097]
[1778983139937,33.31,77702.74,10.9,-0.80541,0.00014,16.80128]
[1778983144972,33.31,77702.29,10.9,-0.80544,0.00014,16.79951]
[1778983145979,33.32,77704.3,10.9,-0.80516,0.00014,16.81455]
[1778983146986,33.32,77708.94,10.9,-0.80453,0.00014,16.84884]
[1778983147993,33.32,77711.3,10.9,-0.8042,0.00014,16.86637]
[1778983153028,33.32,77713.34,10.9,-0.8039,0.00014,16.88282]
[1778983158063,33.32,77713.52,10.9,-0.80384,0.00014,16.88565]
[1778983163098,33.33,77713.33,10.9,-0.80384,0.00014,16.8859]
[1778983168133,33.33,77713.47,10.9,-0.80378,0.00014,16.88895]
[1778983173169,33.34,77712.91,10.9,-0.80386,0.00014,16.88226]
[1778983176196,33.34,77710.38,10.9,-0.80418,0.00014,16.86495]
[1778983177203,33.34,77707.89,10.9,-0.80451,0.00014,16.84705]
[1778983178210,33.34,77709.46,10.9,-0.80429,0.00014,16.85888]
[1778983179217,33.35,77712.7,10.9,-0.80384,0.00014,16.88296]
[1778983184252,33.35,77712.57,10.9,-0.80383,0.00014,16.88365]
[1778983190294,33.35,77712.56,10.9,-0.80379,0.00014,16.88556]
[1778983195329,33.36,77712.22,10.9,-0.8038,0.00014,16.88509]
[1778983199357,33.36,77710.6,10.9,-0.80399,0.00014,16.87461]
[1778983200364,33.36,77707.04,10.9,-0.80448,0.00014,16.84857]
[1778983201371,33.36,77702.4,10.9,-0.8051,0.00014,16.81507]
[1778983204392,33.37,77706.63,10.9,-0.80451,0.00014,16.84686]
[1778983205570,33.37,77706.63,10.9,-0.80451,0.00014,16.84686]
[1778983205634,33.37,77714.54,10.9,-0.80342,0.00014,16.90526]
[1778983206406,33.37,77717.77,10.9,-0.80297,0.00014,16.92935]
[1778983210436,33.37,77713.27,10.9,-0.80356,0.00014,16.89773]
[1778983215472,33.38,77715.17,10.9,-0.80327,0.00014,16.91351]
[1778983219500,33.38,77716.58,10.9,-0.80305,0.00014,16.9252]
[1778983224535,33.39,77716.74,10.9,-0.803,0.00014,16.92783]
[1778983225550,33.39,77718.69,10.9,-0.80273,0.00014,16.94233]
[1778983230577,33.39,77717.72,10.9,-0.80284,0.00014,16.93649]
[1778983235612,33.39,77718.24,10.9,-0.80278,0.00014,16.93698]
[1778983240873,33.4,77717.37,10.9,-0.80288,0.00014,16.93162]
[1778983240903,33.4,77731.99,10.9,-0.80088,0.00014,17.03846]
[1778983241655,33.4,77740.4,10.9,-0.79972,0.00014,17.09978]
[1778983242662,33.4,77743.41,10.9,-0.7993,0.00014,17.12171]
[1778983245684,33.4,77749.69,10.9,-0.79843,0.00014,17.16757]
[1778983246691,33.4,77751.95,10.9,-0.79812,0.00014,17.18412]
[1778983248705,33.4,77746.58,10.9,-0.79885,0.00014,17.14537]
[1778983249712,33.4,77749.46,10.9,-0.79845,0.00014,17.16645]
[1778983251726,33.4,77756.98,10.9,-0.79741,0.00014,17.22133]
[1778983252733,33.4,77759.38,10.9,-0.79708,0.00014,17.23884]
[1778983261796,33.4,77760.94,10.9,-0.79685,0.00014,17.25053]
[1778983266831,33.4,77761.52,10.9,-0.79678,0.00014,17.25429]
[1778983268845,33.4,77763.83,10.9,-0.79646,0.00014,17.27082]
[1778983269852,33.4,77766.59,10.9,-0.79608,0.00014,17.2907]
[1778983270859,33.4,77769.61,10.9,-0.79566,0.00014,17.3126]
[1778983276901,33.4,77772.74,10.9,-0.79523,0.00014,17.33522]
[1778983279951,33.4,77773.34,10.9,-0.79514,0.00014,17.33953]
[1778983280059,33.4,77773.34,10.9,-0.79514,0.00014,17.33953]
[1778983280929,33.4,77779.28,10.9,-0.79431,0.00014,17.38253]
[1778983284957,33.4,77781.42,10.9,-0.79401,0.00014,17.3983]
[1778983287524,33.4,77780.94,10.9,-0.79407,0.00014,17.39496]
[1778983290100,33.4,77790.86,10.9,-0.79268,0.00014,17.46673]
[1778983290999,33.4,77793.32,10.9,-0.79237,0.00014,17.4799]
[1778983293087,33.4,77794.62,10.9,-0.79219,0.00014,17.48923]
[1778983293561,33.4,77795.09,10.9,-0.79213,0.00014,17.49257]
[1778983294022,33.4,77796.29,10.9,-0.79196,0.00014,17.50116]
[1778983294884,33.4,77796.29,10.9,-0.79196,0.00014,17.50116]
[1778983295030,33.4,77797.82,10.9,-0.79175,0.00014,17.51211]
[1778983297044,33.4,77800.52,10.9,-0.79137,0.00014,17.53156]
[1778983302079,33.4,77800.64,10.9,-0.79135,0.00014,17.53243]
[1778983305117,33.4,77803.22,10.9,-0.79099,0.00014,17.55073]
[1778983309166,33.4,77798.03,10.9,-0.79173,0.00014,17.51297]
[1778983310173,33.4,77791.27,10.9,-0.79268,0.00014,17.46422]
[1778983313195,33.4,77787.96,10.9,-0.79314,0.00014,17.4404]
[1778983314201,33.4,77784.32,10.9,-0.79365,0.00014,17.41401]
[1778983316215,33.4,77775.83,10.9,-0.79484,0.00014,17.35252]
[1778983317330,33.4,77771.84,10.9,-0.7954,0.00014,17.32365]
[1778983318229,33.4,77766.13,10.9,-0.79619,0.00014,17.28234]
[1778983320243,33.4,77764.23,10.9,-0.79646,0.00014,17.26839]
[1778983323264,33.4,77762.04,10.9,-0.79677,0.00014,17.25228]
[1778983325200,33.4,77761.67,10.9,-0.79682,0.00014,17.24953]
[1778983325215,33.4,77761.67,10.9,-0.79682,0.00014,17.24953]
[1778983325280,33.4,77760.54,10.9,-0.79698,0.00014,17.24127]
[1778983326286,33.4,77741.02,10.9,-0.79968,0.00014,17.09944]
[1778983327293,33.4,77730.97,10.9,-0.80105,0.00014,17.02642]
[1778983329080,33.4,77729.33,10.9,-0.80127,0.00014,17.01489]
[1778983330314,33.4,77724.51,10.9,-0.80192,0.00014,16.97998]
[1778983332155,33.4,77724.51,10.9,-0.80192,0.00014,16.97998]
[1778983332164,33.4,77724.51,10.9,-0.80192,0.00014,16.97998]
[1778983332214,33.4,77724.09,10.9,-0.80198,0.00014,16.97714]
[1778983332986,33.4,77722.69,10.9,-0.80216,0.00014,16.96745]
[1778983333335,33.4,77720.47,10.9,-0.80246,0.00014,16.95126]
[1778983335566,33.4,77718.91,10.9,-0.80267,0.00014,16.94015]
[1778983340384,33.41,77724.35,10.9,-0.80189,0.00014,16.98166]
[1778983341391,33.41,77727.22,10.9,-0.80149,0.00014,17.00287]
[1778983344412,33.41,77729.43,10.9,-0.80118,0.00014,17.01965]
[1778983348441,33.41,77731.32,10.9,-0.8009,0.00014,17.03423]
[1778983351462,33.41,77733.91,10.9,-0.80057,0.00014,17.04909]
[1778983352889,33.41,77733.91,10.9,-0.80057,0.00014,17.04909]
[1778983353476,33.41,77741.54,10.9,-0.79952,0.00014,17.10494]
[1778983355564,33.41,77743.18,10.9,-0.79929,0.00014,17.11702]
[1778983361532,33.42,77745.8,10.9,-0.79892,0.00014,17.13682]
[1778983363577,33.42,77746.4,10.9,-0.79883,0.00014,17.14126]
[1778983364553,33.42,77750.46,10.9,-0.79827,0.00014,17.17089]
[1778983366567,33.42,77746.63,10.9,-0.79879,0.00014,17.14316]
[1778983367574,33.42,77744.19,10.9,-0.79913,0.00014,17.12551]
[1778983372609,33.42,77744.66,10.9,-0.79906,0.00014,17.12938]
[1778983377644,33.42,77744.74,10.9,-0.79904,0.00014,17.13045]
[1778983381672,33.42,77740.99,10.9,-0.79954,0.00014,17.10366]
[1778983383686,33.42,77742.91,10.9,-0.79927,0.00014,17.11791]
[1778983384693,33.42,77747.32,10.9,-0.79866,0.00014,17.15007]
[1778983385700,33.42,77749.44,10.9,-0.79837,0.00014,17.16556]
[1778983388721,33.42,77753.6,10.9,-0.79778,0.00014,17.19649]
[1778983392749,33.42,77756.44,10.9,-0.79738,0.00014,17.2174]
[1778983397784,33.42,77756.11,10.9,-0.79743,0.00014,17.21501]
[1778983399757,33.42,77755.68,10.9,-0.79749,0.00014,17.21188]
[1778983399798,33.42,77756.75,10.9,-0.79734,0.00014,17.21962]
[1778983404833,33.42,77757.75,10.9,-0.7972,0.00014,17.22667]
[1778983409868,33.42,77759.15,10.9,-0.79702,0.00014,17.23649]
[1778983412889,33.42,77761.11,10.9,-0.79679,0.00014,17.2459]
[1778983417924,33.42,77761.08,10.9,-0.7968,0.00014,17.24518]
[1778983422959,33.42,77761.34,10.9,-0.79677,0.00014,17.2467]
[1778983427994,33.42,77762.85,10.9,-0.79656,0.00014,17.25788]
[1778983433030,33.42,77762.24,10.9,-0.79664,0.00014,17.25364]
[1778983440078,33.42,77762.55,10.9,-0.79659,0.00014,17.25607]
[1778983445113,33.42,77763.33,10.9,-0.79648,0.00014,17.26178]
[1778983450148,33.42,77768.55,10.9,-0.79576,0.00014,17.29957]
[1778983455183,33.42,77770.12,10.9,-0.79554,0.00014,17.31072]
[1778983458204,33.42,77772.3,10.9,-0.79524,0.00014,17.32628]
[1778983459211,33.42,77774.87,10.9,-0.79489,0.00014,17.34477]
[1778983460218,33.42,77776.66,10.9,-0.79464,0.00014,17.35759]
[1778983460743,33.42,77776.66,10.9,-0.79464,0.00014,17.35759]
[1778983461225,33.42,77778.98,10.9,-0.79432,0.00014,17.37422]
[1778983462232,33.42,77781.33,10.9,-0.79399,0.00014,17.39104]
[1778983463728,33.42,77781.36,10.9,-0.79399,0.00014,17.39109]
[1778983464246,33.42,77774.97,10.9,-0.79489,0.00014,17.34478]
[1778983465253,33.42,77771.39,10.9,-0.79539,0.00014,17.31879]
[1778983467267,33.42,77767.2,10.9,-0.79597,0.00014,17.28833]
[1778983468274,33.42,77763.14,10.9,-0.79654,0.00014,17.25873]
[1778983473312,33.41,77761.36,10.9,-0.79684,0.00014,17.24043]
[1778983474317,33.41,77769.01,10.9,-0.79578,0.00014,17.29566]
[1778983475324,33.41,77772.54,10.9,-0.7953,0.00014,17.32098]
[1778983480360,33.41,77773.45,10.9,-0.79519,0.00014,17.32631]
[1778983481367,33.41,77776.22,10.9,-0.79481,0.00014,17.3461]
[1778983482374,33.41,77778.07,10.9,-0.79456,0.00014,17.35937]
[1778983484351,33.41,77779.01,10.9,-0.79443,0.00014,17.36605]
[1778983485395,33.41,77782.39,10.9,-0.79396,0.00014,17.39023]
[1778983490430,33.41,77784.1,10.9,-0.79372,0.00014,17.40266]
[1778983495475,33.41,77784.74,10.9,-0.79363,0.00014,17.40739]
[1778983500510,33.41,77787.04,10.9,-0.79331,0.00014,17.424]
[1778983505545,33.41,77786.5,10.9,-0.79338,0.00014,17.42009]
[1778983510580,33.41,77786.41,10.9,-0.79339,0.00014,17.41958]
[1778983515615,33.41,77786.56,10.9,-0.79337,0.00014,17.42086]
[1778983518636,33.41,77788.6,10.9,-0.79308,0.00014,17.43571]
[1778983519643,33.41,77791.86,10.9,-0.79262,0.00014,17.45926]
[1778983524678,33.41,77791.12,10.9,-0.79272,0.00014,17.45398]
[1778983532735,33.41,77790.6,10.9,-0.79283,0.00014,17.44578]
[1778983536762,33.41,77784.69,10.9,-0.79366,0.00014,17.40323]
[1778983541797,33.41,77785.18,10.9,-0.79358,0.00014,17.40704]
[1778983547300,33.41,77785.36,10.9,-0.79356,0.00014,17.40847]
[1778983547839,33.41,77778.9,10.9,-0.79446,0.00014,17.36183]
[1778983548846,33.41,77776.1,10.9,-0.79485,0.00014,17.34156]
[1778983550860,33.41,77770.81,10.9,-0.79559,0.00014,17.30329]
[1778983555895,33.41,77769.61,10.9,-0.79575,0.00014,17.29477]
[1778983561937,33.41,77769.27,10.9,-0.7958,0.00014,17.29243]
[1778983566972,33.41,77769.25,10.9,-0.7958,0.00014,17.29235]
[1778983573020,33.41,77769.0,10.9,-0.79583,0.00014,17.29056]
[1778983574027,33.41,77763.24,10.9,-0.79663,0.00014,17.24887]
[1778983575034,33.41,77765.97,10.9,-0.79625,0.00014,17.26852]
[1778983576041,33.41,77771.63,10.9,-0.79547,0.00014,17.3095]
[1778983581076,33.41,77774.41,10.9,-0.79508,0.00014,17.32944]
[1778983588125,33.41,77775.03,10.9,-0.79501,0.00014,17.33341]
[1778983593160,33.41,77775.4,10.9,-0.795,0.00014,17.33107]
[1778983596181,33.41,77777.18,10.9,-0.79476,0.00014,17.34364]
[1778983601216,33.41,77776.97,10.9,-0.7948,0.00014,17.34155]
[1778983604237,33.41,77774.45,10.9,-0.79516,0.00014,17.32298]
[1778983611286,33.4,77774.3,10.9,-0.79519,0.00014,17.32119]
[1778983613010,33.4,77774.82,10.9,-0.79512,0.00014,17.32484]
[1778983613300,33.4,77781.12,10.9,-0.79425,0.00014,17.37026]
[1778983614307,33.4,77783.87,10.9,-0.79386,0.00014,17.39012]
[1778983619342,33.4,77785.12,10.9,-0.79369,0.00014,17.39907]
[1778983620349,33.4,77788.01,10.9,-0.79328,0.00014,17.41991]
[1778983622363,33.4,77790.04,10.9,-0.793,0.00014,17.43447]
[1778983625692,33.4,77790.75,10.9,-0.7929,0.00014,17.43944]
[1778983626391,33.4,77791.91,10.9,-0.79274,0.00014,17.44776]
[1778983627560,33.4,77792.05,10.9,-0.79272,0.00014,17.44872]
[1778983634449,33.4,77791.8,10.9,-0.79277,0.00014,17.4466]
[1778983639484,33.4,77794.76,10.9,-0.79235,0.00014,17.46778]
[1778983644306,33.4,77795.27,10.9,-0.79228,0.00014,17.47141]
[1778983644407,33.4,77795.27,10.9,-0.79229,0.00014,17.4712]
[1778983649554,33.4,77796.47,10.9,-0.79212,0.00014,17.47963]
[1778983654590,33.4,77795.93,10.9,-0.79224,0.00014,17.47101]
[1778983659624,33.4,77796.54,10.9,-0.79216,0.00014,17.47531]
[1778983662645,33.4,77798.66,10.9,-0.79186,0.00014,17.49053]
[1778983667680,33.4,77798.96,10.9,-0.79182,0.00014,17.49256]
[1778983673722,33.4,77799.04,10.9,-0.79181,0.00014,17.49301]
[1778983678757,33.4,77800.88,10.9,-0.79155,0.00014,17.50617]
[1778983679764,33.4,77806.19,10.9,-0.7908,0.00014,17.54437]
[1778983680771,33.4,77808.46,10.9,-0.79048,0.00014,17.56068]
[1778983681778,33.4,77804.82,10.9,-0.791,0.00014,17.53443]
[1778983686813,33.4,77804.64,10.9,-0.79103,0.00014,17.53303]
[1778983691848,33.4,77805.04,10.9,-0.79097,0.00014,17.53571]
[1778983698897,33.4,77805.09,10.9,-0.79097,0.00014,17.53579]
[1778983703932,33.4,77805.77,10.9,-0.79088,0.00014,17.54057]
[1778983708967,33.4,77805.57,10.9,-0.79091,0.00014,17.53903]
[1778983714002,33.4,77805.61,10.9,-0.79094,0.00014,17.53468]
[1778983719037,33.4,77805.65,10.9,-0.79094,0.00014,17.53492]
[1778983722058,33.4,77801.16,10.9,-0.79157,0.00014,17.50258]
[1778983723065,33.4,77797.37,10.9,-0.7921,0.00014,17.47531]
[1778983724072,33.4,77799.61,10.9,-0.79179,0.00014,17.49151]
[1778983730114,33.4,77799.61,10.9,-0.79178,0.00014,17.49177]
[1778983735150,33.4,77800.43,10.9,-0.79166,0.00014,17.49784]
[1778983736157,33.4,77803.86,10.9,-0.79118,0.00014,17.52256]
[1778983741193,33.4,77806.76,10.9,-0.79077,0.00014,17.5434]
[1778983742200,33.4,77809.1,10.9,-0.79044,0.00014,17.56021]
[1778983743207,33.4,77810.88,10.9,-0.79019,0.00014,17.57297]
[1778983748242,33.4,77811.32,10.9,-0.79013,0.00014,17.57594]
[1778983752270,33.4,77808.92,10.9,-0.79047,0.00014,17.55854]
[1778983754284,33.4,77806.67,10.9,-0.79079,0.00014,17.54236]
[1778983759319,33.4,77806.0,10.9,-0.79089,0.00014,17.53758]
[1778983764354,33.4,77806.13,10.9,-0.79087,0.00014,17.53848]
[1778983769392,33.4,77805.9,10.9,-0.7909,0.00014,17.53679]
[1778983775434,33.4,77806.35,10.9,-0.79088,0.00014,17.53543]
[1778983776255,33.4,77806.35,10.9,-0.79088,0.00014,17.53543]
[1778983776441,33.4,77813.33,10.9,-0.78989,0.00014,17.58561]
[1778983777448,33.4,77817.7,10.9,-0.78927,0.00014,17.61693]
[1778983782483,33.39,77817.49,10.9,-0.78931,0.00014,17.6149]
[1778983787518,33.39,77818.48,10.9,-0.78918,0.00014,17.62142]
[1778983792553,33.39,77817.96,10.9,-0.78927,0.00014,17.617]
[1778983794567,33.39,77820.47,10.9,-0.78892,0.00014,17.63471]
[1778983799602,33.39,77821.41,10.9,-0.78881,0.00014,17.64057]
[1778983800609,33.39,77824.84,10.9,-0.78832,0.00014,17.66499]
[1778983801622,33.39,77827.34,10.9,-0.78797,0.00014,17.68286]
[1778983806657,33.38,77825.56,10.9,-0.78823,0.00014,17.66971]
[1778983811692,33.38,77824.81,10.9,-0.78834,0.00014,17.66401]
[1778983816727,33.38,77829.96,10.9,-0.78762,0.00014,17.70057]
[1778983819748,33.38,77832.14,10.9,-0.78731,0.00014,17.71593]
[1778983824783,33.38,77832.48,10.9,-0.78727,0.00014,17.71785]
[1778983830825,33.38,77832.24,10.9,-0.78732,0.00014,17.71546]
[1778983835776,33.38,77832.51,10.9,-0.78733,0.00014,17.7124]
[1778983835860,33.38,77832.82,10.9,-0.78729,0.00014,17.71451]
[1778983836867,33.38,77835.7,10.9,-0.78688,0.00014,17.73502]
[1778983837874,33.38,77853.74,10.9,-0.7843,0.00014,17.86378]
[1778983839555,33.38,77864.03,10.9,-0.78282,0.00014,17.93689]
[1778983840651,33.38,77864.03,10.9,-0.78282,0.00014,17.93689]
[1778983840687,33.38,77864.03,10.9,-0.78282,0.00014,17.93689]
[1778983840733,33.38,77866.31,10.9,-0.7825,0.00014,17.95286]
[1778983841194,33.38,77866.31,10.9,-0.7825,0.00014,17.95286]
[1778983841709,33.38,77866.31,10.9,-0.7825,0.00014,17.95286]
[1778983841259,33.37,77879.82,10.9,-0.78054,0.00015,18.04867]
[1778983841906,33.37,77895.4,10.9,-0.77827,0.00015,18.15892]
[1778983843370,33.37,77898.95,10.9,-0.77776,0.00015,18.18359]
[1778983844877,33.37,77898.8,10.9,-0.77779,0.00015,18.18253]
[1778983844927,33.37,77896.94,10.9,-0.77806,0.00015,18.16918]
[1778983846575,33.37,77893.96,10.9,-0.77851,0.00015,18.14759]
[1778983847948,33.37,77891.72,10.9,-0.77884,0.00015,18.13146]
[1778983849962,33.37,77889.44,10.9,-0.77919,0.00015,18.11479]
[1778983854997,33.37,77884.03,10.9,-0.78,0.00015,18.0753]
[1778983856016,33.36,77879.98,10.9,-0.78059,0.00015,18.04637]
[1778983861046,33.36,77880.24,10.9,-0.78057,0.00015,18.04728]
[1778983862053,33.36,77889.85,10.9,-0.77918,0.00015,18.11519]
[1778983863060,33.36,77891.11,10.9,-0.779,0.00015,18.12386]
[1778983868096,33.36,77899.42,10.9,-0.77781,0.00015,18.18159]
[1778983869105,33.36,77896.53,10.9,-0.77824,0.00015,18.16092]
[1778983870110,33.36,77890.73,10.9,-0.7791,0.00015,18.11931]
[1778983871118,33.36,77887.12,10.9,-0.77962,0.00015,18.09375]
[1778983872125,33.35,77883.07,10.9,-0.78022,0.00015,18.06461]
[1778983877160,33.35,77881.11,10.9,-0.78052,0.00015,18.04986]
[1778983880182,33.35,77885.08,10.9,-0.77996,0.00015,18.07752]
[1778983881189,33.35,77886.84,10.9,-0.7797,0.00015,18.0898]
[1778983887231,33.35,77886.35,10.9,-0.7798,0.00015,18.08515]
[1778983892266,33.34,77885.76,10.9,-0.77994,0.00015,18.07557]
[1778983893273,33.34,77874.67,10.9,-0.78155,0.00014,17.99677]
[1778983894702,33.34,77865.49,10.9,-0.78288,0.00014,17.93139]
[1778983896294,33.34,77872.89,10.9,-0.78182,0.00014,17.98372]
[1778983898308,33.34,77871.33,10.9,-0.78206,0.00014,17.97219]
[1778983901329,33.34,77869.62,10.9,-0.78232,0.00014,17.95941]
[1778983907371,33.33,77867.31,10.9,-0.78268,0.00014,17.94175]
[1778983912406,33.33,77868.08,10.9,-0.78259,0.00014,17.94621]
[1778983917441,33.33,77868.36,10.9,-0.78257,0.00014,17.94711]
[1778983923483,33.32,77868.14,10.9,-0.78263,0.00014,17.94419]
[1778983924490,33.32,77866.56,10.9,-0.78286,0.00014,17.93271]
[1778983930532,33.32,77866.47,10.9,-0.7829,0.00014,17.93077]
[1778983932546,33.32,77869.72,10.9,-0.78244,0.00014,17.9535]
[1778983935571,33.32,77867.22,10.9,-0.78282,0.00014,17.93499]
[1778983936578,33.32,77865.38,10.9,-0.78309,0.00014,17.92167]
[1778983941613,33.31,77865.3,10.9,-0.78312,0.00014,17.92011]
[1778983946648,33.31,77862.34,10.9,-0.78357,0.00014,17.89805]
[1778983948662,33.31,77860.02,10.9,-0.78391,0.00014,17.88114]
[1778983953697,33.31,77860.24,10.9,-0.78393,0.00014,17.87737]
[1778983954704,33.31,77862.38,10.9,-0.78362,0.00014,17.89249]
[1778983958732,33.3,77861.04,10.9,-0.78383,0.00014,17.88222]
[1778983966788,33.3,77860.11,10.9,-0.78399,0.00014,17.87423]
[1778983969809,33.3,77862.02,10.9,-0.78373,0.00014,17.88737]
[1778983970816,33.3,77863.67,10.9,-0.7835,0.00014,17.89898]
[1778983977865,33.3,77863.18,10.9,-0.78359,0.00014,17.89434]
[1778983982901,33.29,77859.73,10.9,-0.7841,0.00014,17.86893]
[1778983983908,33.29,77852.48,10.9,-0.78515,0.00014,17.81696]
[1778983984915,33.29,77846.7,10.9,-0.78598,0.00014,17.77544]
[1778983986929,33.29,77845.41,10.9,-0.78617,0.00014,17.76606]
[1778983993801,33.29,77846.18,10.9,-0.78607,0.00014,17.77131]
[1778983993978,33.29,77843.47,10.9,-0.78646,0.00014,17.75169]
[1778983994985,33.29,77839.2,10.9,-0.78707,0.00014,17.72101]
[1778983995992,33.29,77837.62,10.9,-0.7873,0.00014,17.70942]
[1778983998786,33.29,77837.23,10.9,-0.78736,0.00014,17.70639]
[1778983998807,33.29,77837.23,10.9,-0.78736,0.00014,17.70639]
[1778983998847,33.29,77836.24,10.9,-0.78751,0.00014,17.69883]
[1778983999243,33.29,77836.24,10.9,-0.78751,0.00014,17.69883]
[1778983999320,33.29,77836.19,10.9,-0.78753,0.00014,17.69826]
[1778984000024,33.29,77834.39,10.9,-0.78778,0.00014,17.68533]
[1778984001064,33.29,77834.39,10.9,-0.78778,0.00014,17.68533]
[1778984003045,33.29,77831.97,10.9,-0.78814,0.00014,17.66732]
[1778984006066,33.28,77835.16,10.9,-0.7877,0.00014,17.68967]
[1778984011101,33.28,77835.63,10.9,-0.78769,0.00014,17.6874]
[1778984012108,33.28,77830.92,10.9,-0.78837,0.00014,17.6533]
[1778984015129,33.28,77833.09,10.9,-0.78807,0.00014,17.66828]
[1778984022178,33.28,77832.41,10.9,-0.78818,0.00014,17.66268]
[1778984027213,33.28,77832.58,10.9,-0.78816,0.00014,17.66366]
[1778984028220,33.28,77837.62,10.9,-0.78744,0.00014,17.69981]
[1778984031241,33.27,77840.13,10.9,-0.78709,0.00014,17.71759]
[1778984033255,33.27,77838.2,10.9,-0.78737,0.00014,17.70353]
[1778984038290,33.27,77840.17,10.9,-0.7871,0.00014,17.71725]
[1778984048360,33.27,77840.99,10.9,-0.787,0.00014,17.72208]
[1778984058430,33.27,77841.29,10.9,-0.78698,0.00014,17.72327]
[1778984063465,33.27,77841.26,10.9,-0.78699,0.00014,17.7226]
[1778984076556,33.26,77841.33,10.9,-0.78704,0.00014,17.71743]
[1778984081591,33.26,77841.34,10.9,-0.78705,0.00014,17.71711]
[1778984086626,33.26,77841.38,10.9,-0.78705,0.00014,17.717]
[1778984089647,33.26,77837.35,10.9,-0.78763,0.00014,17.68782]
[1778984091661,33.26,77835.62,10.9,-0.78788,0.00014,17.67514]
[1778984095689,33.26,77837.77,10.9,-0.78758,0.00014,17.69048]
[1778984096696,33.26,77839.67,10.9,-0.78731,0.00014,17.70408]
[1778984101731,33.26,77840.38,10.9,-0.78721,0.00014,17.70883]
[1778984106766,33.26,77841.84,10.9,-0.78701,0.00014,17.71925]
[1778984111801,33.26,77841.72,10.9,-0.78702,0.00014,17.71835]
[1778984116836,33.26,77843.66,10.9,-0.78674,0.00014,17.73241]
[1778984121871,33.26,77843.17,10.9,-0.78681,0.00014,17.72886]
[1778984126906,33.26,77843.69,10.9,-0.78674,0.00014,17.73245]
[1778984131941,33.26,77843.48,10.9,-0.78681,0.00014,17.72626]
[1778984134962,33.26,77840.58,10.9,-0.78723,0.00014,17.70537]
[1778984142011,33.26,77840.58,10.9,-0.78723,0.00014,17.70541]
[1778984147046,33.26,77840.72,10.9,-0.78721,0.00014,17.70646]
[1778984151074,33.26,77836.16,10.9,-0.78786,0.00014,17.67372]
[1778984156110,33.26,77836.42,10.9,-0.78782,0.00014,17.67583]
[1778984160138,33.26,77833.96,10.9,-0.78817,0.00014,17.65821]
[1778984166180,33.26,77835.93,10.9,-0.78789,0.00014,17.67215]
[1778984172222,33.26,77836.01,10.9,-0.78788,0.00014,17.67248]
[1778984183299,33.25,77835.72,10.9,-0.78794,0.00014,17.66979]
[1778984188335,33.25,77835.51,10.9,-0.78798,0.00014,17.66796]
[1778984194377,33.25,77836.73,10.9,-0.78785,0.00014,17.6718]
[1778984196391,33.25,77839.81,10.9,-0.78741,0.00014,17.69381]
[1778984201426,33.25,77839.8,10.9,-0.78742,0.00014,17.69319]
[1778984204447,33.25,77837.07,10.9,-0.78782,0.00014,17.6733]
[1778984209483,33.25,77836.3,10.9,-0.78795,0.00014,17.66684]
[1778984214518,33.25,77833.48,10.9,-0.78836,0.00014,17.64598]
[1778984216532,33.25,77831.1,10.9,-0.7887,0.00014,17.6288]
[1778984219553,33.25,77832.99,10.9,-0.78843,0.00014,17.64242]
[1778984221567,33.25,77836.79,10.9,-0.78789,0.00014,17.66976]
[1778984222574,33.25,77841.5,10.9,-0.78721,0.00014,17.7036]
[1778984224588,33.25,77844.38,10.9,-0.7868,0.00014,17.72413]
[1778984230630,33.24,77844.56,10.9,-0.78679,0.00014,17.72486]
[1778984234658,33.24,77846.55,10.9,-0.78651,0.00014,17.73906]
[1778984240702,33.24,77847.14,10.9,-0.78642,0.00014,17.74344]
[1778984246744,33.24,77847.06,10.9,-0.78643,0.00014,17.74289]
[1778984247759,33.24,77842.32,10.9,-0.78711,0.00014,17.70883]
[1778984248761,33.24,77835.4,10.9,-0.7881,0.00014,17.65897]
[1778984250775,33.24,77831.74,10.9,-0.78863,0.00014,17.63258]
[1778984255814,33.24,77831.58,10.9,-0.78868,0.00014,17.62698]
[1778984261856,33.24,77831.69,10.9,-0.78866,0.00014,17.62798]
[1778984269913,33.25,77830.75,10.9,-0.78879,0.00014,17.62161]
[1778984274948,33.25,77830.54,10.9,-0.78881,0.00014,17.62044]
[1778984276962,33.25,77828.28,10.9,-0.78913,0.00014,17.6043]
[1778984281997,33.25,77826.41,10.9,-0.78939,0.00014,17.59131]
[1778984287032,33.25,77826.16,10.9,-0.78941,0.00014,17.59008]
[1778984292067,33.25,77826.18,10.9,-0.7894,0.00014,17.59078]
[1778984297102,33.25,77827.69,10.9,-0.78917,0.00014,17.60221]
[1778984302137,33.25,77829.19,10.9,-0.78895,0.00014,17.61343]
[1778984309186,33.26,77829.42,10.9,-0.78891,0.00014,17.61561]
[1778984314221,33.26,77830.93,10.9,-0.78872,0.00014,17.62227]
[1778984319257,33.26,77831.37,10.9,-0.78865,0.00014,17.62573]
[1778984324292,33.26,77830.14,10.9,-0.78882,0.00014,17.61715]
[1778984329327,33.26,77830.59,10.9,-0.78875,0.00014,17.6207]
[1778984330562,33.26,77830.59,10.9,-0.78875,0.00014,17.6207]
[1778984331342,33.26,77841.65,10.9,-0.78717,0.00014,17.70035]
[1778984332348,33.26,77847.3,10.9,-0.78636,0.00014,17.74088]
[1778984334614,33.26,77847.53,10.9,-0.78633,0.00014,17.74244]
[1778984336376,33.26,77849.76,10.9,-0.78601,0.00014,17.75814]
[1778984342418,33.26,77851.09,10.9,-0.78582,0.00014,17.76776]
[1778984347453,33.26,77851.16,10.9,-0.78581,0.00014,17.76819]
[1778984349468,33.26,77853.07,10.9,-0.78554,0.00014,17.7818]
[1778984354503,33.26,77853.78,10.9,-0.78544,0.00014,17.78655]
[1778984359538,33.26,77854.75,10.9,-0.78531,0.00014,17.79303]
[1778984364573,33.25,77855.08,10.9,-0.78528,0.00014,17.79483]
[1778984369608,33.25,77856.85,10.9,-0.78504,0.00014,17.80672]
[1778984374640,33.25,77857.38,10.9,-0.78501,0.00014,17.80538]
[1778984374643,33.25,77859.97,10.9,-0.78464,0.00014,17.82378]
[1778984375650,33.25,77862.12,10.9,-0.78434,0.00014,17.83899]
[1778984376657,33.25,77865.22,10.9,-0.78389,0.00014,17.86099]
[1778984381692,33.25,77865.22,10.9,-0.78391,0.00014,17.85998]
[1778984385720,33.24,77868.47,10.9,-0.78345,0.00014,17.88292]
[1778984390755,33.24,77869.09,10.9,-0.78338,0.00014,17.88644]
[1778984391762,33.24,77875.37,10.9,-0.78247,0.00015,17.93125]
[1778984392769,33.24,77877.99,10.9,-0.78209,0.00015,17.94984]
[1778984394783,33.24,77880.44,10.9,-0.78174,0.00015,17.96706]
[1778984398387,33.24,77881.55,10.9,-0.78159,0.00015,17.97457]
[1778984398811,33.24,77882.84,10.9,-0.7814,0.00015,17.98363]
[1778984399818,33.24,77886.04,10.9,-0.78094,0.00015,18.00629]
[1778984402840,33.24,77888.33,10.9,-0.78061,0.00015,18.02211]
[1778984404854,33.24,77891.64,10.9,-0.78014,0.00015,18.04533]
[1778984407875,33.23,77895.71,10.9,-0.77955,0.00015,18.07371]
[1778984408882,33.23,77898.31,10.9,-0.77918,0.00015,18.09198]
[1778984410896,33.23,77895.93,10.9,-0.77954,0.00015,18.07461]
[1778984411903,33.23,77891.98,10.9,-0.78012,0.00015,18.04631]
[1778984416938,33.23,77894.91,10.9,-0.77971,0.00015,18.06628]
[1778984420969,33.23,77897.46,10.9,-0.77935,0.00015,18.08368]
[1778984426017,33.22,77897.23,10.9,-0.77941,0.00015,18.08097]
[1778984427024,33.22,77894.79,10.9,-0.77977,0.00015,18.06342]
[1778984433067,33.22,77894.81,10.9,-0.77982,0.00015,18.05795]
[1778984438102,33.22,77894.57,10.9,-0.77988,0.00015,18.0554]
[1778984443138,33.22,77892.09,10.9,-0.78026,0.00015,18.03695]
[1778984447166,33.21,77889.17,10.9,-0.7807,0.00015,18.0156]
[1778984448173,33.21,77886.98,10.9,-0.78102,0.00015,17.99988]
[1778984453208,33.21,77885.95,10.9,-0.78118,0.00015,17.99206]
[1778984455222,33.21,77883.65,10.9,-0.78152,0.00015,17.97548]
[1778984460257,33.21,77883.66,10.9,-0.78152,0.00015,17.97518]
[1778984466299,33.21,77883.6,10.9,-0.78154,0.00015,17.97435]
[1778984471334,33.21,77883.63,10.9,-0.78154,0.00015,17.97427]
[1778984476369,33.21,77884.12,10.9,-0.78148,0.00015,17.9775]
[1778984481404,33.21,77885.23,10.9,-0.78132,0.00015,17.98512]
[1778984486439,33.21,77885.13,10.9,-0.78134,0.00015,17.98415]
[1778984491474,33.2,77882.03,10.9,-0.78183,0.00015,17.95727]
[1778984492481,33.2,77880.06,10.9,-0.78212,0.00015,17.94304]
[1778984495909,33.2,77881.87,10.9,-0.78187,0.00015,17.95534]
[1778984498523,33.2,77887.66,10.9,-0.78104,0.00015,17.9964]
[1778984500537,33.2,77882.96,10.9,-0.78172,0.00015,17.96276]
[1778984501544,33.2,77880.51,10.9,-0.78208,0.00015,17.94525]
[1778984508593,33.2,77877.45,10.9,-0.78254,0.00015,17.92268]
[1778984509600,33.2,77875.5,10.9,-0.78282,0.00015,17.90875]
[1778984514635,33.2,77868.93,10.9,-0.78379,0.00014,17.86117]
[1778984516649,33.2,77870.6,10.9,-0.78355,0.00015,17.87296]
[1778984521684,33.2,77869.16,10.9,-0.78377,0.00014,17.8622]
[1778984527726,33.2,77869.4,10.9,-0.78373,0.00014,17.86405]
[1778984533769,33.2,77869.59,10.9,-0.7837,0.00014,17.86566]
[1778984538804,33.2,77869.28,10.9,-0.78374,0.00014,17.86356]
[1778984543839,33.2,77864.76,10.9,-0.7844,0.00014,17.83112]
[1778984548874,33.2,77863.53,10.9,-0.78458,0.00014,17.82186]
[1778984553909,33.19,77862.34,10.9,-0.7848,0.00014,17.80835]
[1778984559043,33.19,77861.57,10.9,-0.78492,0.00014,17.80254]
[1778984564986,33.19,77856.75,10.9,-0.78563,0.00014,17.76739]
[1778984571028,33.19,77856.49,10.9,-0.78567,0.00014,17.76521]
[1778984576063,33.19,77857.75,10.9,-0.7855,0.00014,17.77389]
[1778984583112,33.19,77857.29,10.9,-0.78557,0.00014,17.77002]
[1778984585126,33.19,77854.06,10.9,-0.78604,0.00014,17.74665]
[1778984586133,33.19,77848.5,10.9,-0.78685,0.00014,17.70661]
[1778984591170,33.19,77849.06,10.9,-0.78676,0.00014,17.71067]
[1778984596205,33.19,77849.44,10.9,-0.78671,0.00014,17.7135]
[1778984600233,33.19,77852.06,10.9,-0.78633,0.00014,17.73246]
[1778984605270,33.19,77856.36,10.9,-0.78571,0.00014,17.76338]
[1778984610305,33.19,77856.58,10.9,-0.78568,0.00014,17.76476]
[1778984615340,33.19,77850.9,10.9,-0.78654,0.00014,17.71917]
[1778984616347,33.19,77849.02,10.9,-0.78681,0.00014,17.70564]
[1778984621382,33.19,77848.96,10.9,-0.78682,0.00014,17.70532]
[1778984623396,33.19,77844.33,10.9,-0.78748,0.00014,17.67204]
[1778984624406,33.19,77841.55,10.9,-0.78788,0.00014,17.65208]
[1778984625410,33.19,77838.17,10.9,-0.78836,0.00014,17.62768]
[1778984628431,33.19,77836.37,10.9,-0.78862,0.00014,17.61468]
[1778984630445,33.19,77834.92,10.9,-0.78883,0.00014,17.60425]
[1778984631452,33.19,77831.18,10.9,-0.78936,0.00014,17.57728]
[1778984632459,33.19,77826.01,10.9,-0.7901,0.00014,17.53999]
[1778984634473,33.19,77827.63,10.9,-0.78986,0.00014,17.55192]
[1778984639508,33.19,77827.85,10.9,-0.78982,0.00014,17.55401]
[1778984641523,33.19,77830.7,10.9,-0.78941,0.00014,17.5748]
[1778984643538,33.19,77833.54,10.9,-0.789,0.00014,17.59544]
[1778984648573,33.19,77833.26,10.9,-0.78904,0.00014,17.59366]
[1778984653608,33.19,77833.8,10.9,-0.78896,0.00014,17.59778]
[1778984654615,33.19,77835.86,10.9,-0.78866,0.00014,17.61268]
[1778984655622,33.19,77839.51,10.9,-0.78814,0.00014,17.63902]
[1778984660657,33.19,77839.11,10.9,-0.7882,0.00014,17.63603]
[1778984665692,33.19,77839.8,10.9,-0.7881,0.00014,17.6408]
[1778984668713,33.19,77844.88,10.9,-0.78738,0.00014,17.67722]
[1778984673748,33.19,77844.76,10.9,-0.78744,0.00014,17.67126]
[1778984678783,33.19,77844.26,10.9,-0.78753,0.00014,17.66708]
[1778984679790,33.19,77842.65,10.9,-0.78776,0.00014,17.65537]
[1778984684825,33.19,77842.25,10.9,-0.78783,0.00014,17.65193]
[1778984689861,33.18,77842.49,10.9,-0.78781,0.00014,17.65307]
[1778984694896,33.18,77842.47,10.9,-0.78782,0.00014,17.65228]
[1778984699931,33.18,77842.32,10.9,-0.78786,0.00014,17.65053]
[1778984700938,33.18,77839.27,10.9,-0.7883,0.00014,17.6284]
[1778984701945,33.18,77837.74,10.9,-0.78852,0.00014,17.61722]
[1778984702952,33.18,77836.25,10.9,-0.78874,0.00014,17.60636]
[1778984703959,33.18,77832.09,10.9,-0.78933,0.00014,17.57623]
[1778984705973,33.18,77829.67,10.9,-0.78968,0.00014,17.55863]
[1778984712016,33.18,77830.46,10.9,-0.78957,0.00014,17.56433]
[1778984717051,33.18,77829.16,10.9,-0.78975,0.00014,17.55506]
[1778984722086,33.18,77828.08,10.9,-0.7899,0.00014,17.54751]
[1778984727121,33.18,77827.41,10.9,-0.78999,0.00014,17.54304]
[1778984733163,33.18,77827.36,10.9,-0.79002,0.00014,17.53864]
[1778984738198,33.18,77828.38,10.9,-0.78987,0.00014,17.54652]
[1778984744241,33.19,77828.6,10.9,-0.78982,0.00014,17.54872]
[1778984747262,33.19,77830.22,10.9,-0.78959,0.00014,17.56075]
[1778984752297,33.19,77830.38,10.9,-0.78955,0.00014,17.5624]
[1778984757332,33.19,77830.09,10.9,-0.78958,0.00014,17.56085]
[1778984762367,33.19,77830.23,10.9,-0.78955,0.00014,17.56245]
[1778984769416,33.19,77827.13,10.9,-0.78998,0.00014,17.54089]
[1778984770423,33.19,77823.27,10.9,-0.79052,0.00014,17.51313]
[1778984775458,33.2,77822.94,10.9,-0.79055,0.00014,17.51167]
[1778984777472,33.2,77817.33,10.9,-0.79134,0.00014,17.47145]
[1778984781500,33.2,77815.88,10.9,-0.79153,0.00014,17.46191]
[1778984786535,33.2,77813.32,10.9,-0.79187,0.00014,17.44457]
[1778984791570,33.21,77816.83,10.9,-0.79138,0.00014,17.46669]
[1778984793584,33.21,77819.96,10.9,-0.79093,0.00014,17.48977]
[1778984794591,33.21,77824.02,10.9,-0.79035,0.00014,17.51932]
[1778984795598,33.21,77826.59,10.9,-0.78998,0.00014,17.53805]
[1778984796605,33.21,77828.79,10.9,-0.78966,0.00014,17.55407]
[1778984802647,33.21,77828.74,10.9,-0.78965,0.00014,17.55441]
[1778984808689,33.21,77829.01,10.9,-0.7896,0.00014,17.55707]
[1778984818759,33.22,77829.15,10.9,-0.78955,0.00014,17.55927]
[1778984821780,33.22,77832.39,10.9,-0.78908,0.00014,17.58301]
[1778984822787,33.22,77834.89,10.9,-0.78872,0.00014,17.60112]
[1778984827822,33.22,77834.62,10.9,-0.78876,0.00014,17.59951]
[1778984832857,33.22,77834.82,10.9,-0.78872,0.00014,17.60127]
[1778984837892,33.22,77836.5,10.9,-0.78847,0.00014,17.61369]
[1778984840913,33.22,77843.77,10.9,-0.78743,0.00014,17.66616]
[1778984843935,33.22,77844.8,10.9,-0.78728,0.00014,17.67347]
[1778984848969,33.22,77844.8,10.9,-0.78729,0.00014,17.67322]
[1778984854004,33.22,77844.59,10.9,-0.78736,0.00014,17.66685]
[1778984859039,33.22,77845.59,10.9,-0.78723,0.00014,17.67367]
[1778984864074,33.22,77845.41,10.9,-0.78726,0.00014,17.67194]
[1778984875151,33.21,77845.63,10.9,-0.78725,0.00014,17.6725]
[1778984878172,33.21,77852.47,10.9,-0.78628,0.00014,17.72126]
[1778984883211,33.21,77853.67,10.9,-0.78612,0.00014,17.72908]
[1778984888242,33.21,77854.06,10.9,-0.78608,0.00014,17.73113]
[1778984893277,33.21,77853.25,10.9,-0.78621,0.00014,17.72463]
[1778984898312,33.21,77853.61,10.9,-0.78617,0.00014,17.72661]
[1778984903348,33.2,77853.83,10.9,-0.78615,0.00014,17.72761]
[1778984907375,33.2,77855.84,10.9,-0.78587,0.00014,17.7416]
[1778984913417,33.2,77855.71,10.9,-0.78594,0.00014,17.73542]
[1778984919459,33.2,77857.29,10.9,-0.78573,0.00014,17.74613]
[1778984920466,33.2,77861.56,10.9,-0.78511,0.00014,17.77666]
[1778984921473,33.2,77864.35,10.9,-0.78471,0.00014,17.79667]
[1778984926508,33.2,77865.98,10.9,-0.78448,0.00014,17.80816]
[1778984930536,33.2,77868.36,10.9,-0.78414,0.00014,17.82502]
[1778984932550,33.2,77864.77,10.9,-0.78466,0.00014,17.79911]
[1778984933557,33.2,77862.05,10.9,-0.78505,0.00014,17.77954]
[1778984934564,33.2,77858.21,10.9,-0.78561,0.00014,17.75181]
[1778984939599,33.19,77858.8,10.9,-0.78554,0.00014,17.7554]
[1778984940606,33.19,77860.67,10.9,-0.78527,0.00014,17.76871]
[1778984941613,33.19,77863.33,10.9,-0.78489,0.00014,17.78767]
[1778984946648,33.19,77863.2,10.9,-0.78493,0.00014,17.78596]
[1778984951683,33.19,77863.45,10.9,-0.78491,0.00014,17.78695]
[1778984956718,33.19,77863.82,10.9,-0.78487,0.00014,17.78871]
[1778984961753,33.18,77864.64,10.9,-0.78477,0.00014,17.79358]
[1778984966788,33.18,77864.53,10.9,-0.78481,0.00014,17.79171]
[1778984971824,33.18,77864.59,10.9,-0.78486,0.00014,17.78644]
[1778984976859,33.17,77864.87,10.9,-0.78485,0.00014,17.78731]
[1778984979880,33.17,77866.55,10.9,-0.78461,0.00014,17.79894]
[1778984984920,33.17,77866.5,10.9,-0.78463,0.00014,17.79807]
[1778984989950,33.17,77866.98,10.9,-0.78457,0.00014,17.80098]
[1778984994985,33.17,77867.88,10.9,-0.78445,0.00014,17.80687]
[1778985000021,33.17,77869.24,10.9,-0.78427,0.00015,17.81603]
[1778985001027,33.17,77872.2,10.9,-0.78384,0.00015,17.83713]
[1778985006065,33.16,77869.47,10.9,-0.78426,0.00015,17.81678]
[1778985010093,33.16,77866.7,10.9,-0.78467,0.00014,17.79632]
[1778985011101,33.16,77862.17,10.9,-0.78533,0.00014,17.76366]
[1778985014121,33.16,77859.96,10.9,-0.78565,0.00014,17.74755]
[1778985017142,33.16,77858.29,10.9,-0.7859,0.00014,17.73536]
[1778985022177,33.16,77858.56,10.9,-0.78586,0.00014,17.73711]
[1778985028220,33.16,77858.64,10.9,-0.78585,0.00014,17.73755]
[1778985032248,33.16,77860.72,10.9,-0.78559,0.00014,17.74797]
[1778985038290,33.16,77860.96,10.9,-0.78555,0.00014,17.74975]
[1778985041311,33.16,77863.14,10.9,-0.78524,0.00014,17.7654]
[1778985047353,33.16,77863.76,10.9,-0.78515,0.00014,17.76962]
[1778985052388,33.16,77864.88,10.9,-0.785,0.00014,17.77728]
[1778985057423,33.16,77864.47,10.9,-0.78507,0.00014,17.77388]
[1778985062458,33.15,77864.53,10.9,-0.78507,0.00014,17.7738]
[1778985068500,33.15,77864.84,10.9,-0.78504,0.00014,17.77536]
[1778985069508,33.15,77867.71,10.9,-0.78463,0.00015,17.79585]
[1778985074542,33.15,77867.91,10.9,-0.78461,0.00015,17.79657]
[1778985075549,33.15,77870.31,10.9,-0.78427,0.00015,17.81365]
[1778985076556,33.15,77872.86,10.9,-0.7839,0.00015,17.83177]
[1778985080584,33.15,77875.37,10.9,-0.78355,0.00015,17.84902]
[1778985081591,33.15,77877.14,10.9,-0.78329,0.00015,17.86166]
[1778985086626,33.15,77878.78,10.9,-0.78306,0.00015,17.87308]
[1778985088640,33.15,77887.36,10.9,-0.78181,0.00015,17.93433]
[1778985090018,33.14,77889.68,10.9,-0.78148,0.00015,17.95076]
[1778985097704,33.14,77890.25,10.9,-0.78146,0.00015,17.94902]
[1778985102739,33.14,77890.3,10.9,-0.78147,0.00015,17.94864]
[1778985103746,33.14,77893.02,10.9,-0.78107,0.00015,17.96794]
[1778985108781,33.14,77893.45,10.9,-0.78103,0.00015,17.97022]
[1778985113816,33.13,77893.91,10.9,-0.78097,0.00015,17.97285]
[1778985115910,33.13,77900.97,10.9,-0.77994,0.00015,18.02299]
[1778985116837,33.13,77902.91,10.9,-0.77966,0.00015,18.03664]
[1778985117844,33.13,77906.0,10.9,-0.77921,0.00015,18.05847]
[1778985120865,33.13,77902.28,10.9,-0.77977,0.00015,18.03131]
[1778985121872,33.13,77899.99,10.9,-0.78011,0.00015,18.01479]
[1778985128923,33.13,77899.75,10.9,-0.78017,0.00015,18.01196]
[1778985130937,33.13,77897.54,10.9,-0.7805,0.00015,17.99589]
[1778985132951,33.12,77895.45,10.9,-0.78081,0.00015,17.98071]
[1778985134965,33.12,77890.52,10.9,-0.78154,0.00015,17.94511]
[1778985142014,33.12,77889.47,10.9,-0.78173,0.00015,17.93612]
[1778985148056,33.12,77889.37,10.9,-0.78177,0.00015,17.93414]
[1778985154098,33.11,77889.97,10.9,-0.78174,0.00015,17.93262]
[1778985159133,33.11,77890.74,10.9,-0.78165,0.00015,17.93709]
[1778985164168,33.11,77890.19,10.9,-0.78176,0.00015,17.93208]
[1778985171221,33.1,77890.12,10.9,-0.7818,0.00015,17.9301]
[1778985174242,33.1,77885.65,10.9,-0.78247,0.00015,17.89745]
[1778985175249,33.1,77877.74,10.9,-0.78362,0.00015,17.84051]
[1778985176256,33.1,77875.66,10.9,-0.78393,0.00015,17.82544]
[1778985178270,33.1,77873.94,10.9,-0.78418,0.00015,17.81286]
[1778985179277,33.1,77867.88,10.9,-0.78507,0.00015,17.76918]
[1778985180284,33.1,77855.41,10.9,-0.78688,0.00014,17.67915]
[1778985181291,33.1,77851.5,10.9,-0.78744,0.00014,17.65085]
[1778985186326,33.09,77859.65,10.9,-0.78629,0.00014,17.70864]
[1778985190354,33.09,77861.94,10.9,-0.78595,0.00014,17.72519]
[1778985196396,33.09,77861.87,10.9,-0.78596,0.00014,17.72472]
[1778985200424,33.09,77854.74,10.9,-0.78699,0.00014,17.67326]
[1778985202438,33.09,77850.79,10.9,-0.78757,0.00014,17.6445]
[1778985204452,33.09,77845.34,10.9,-0.78836,0.00014,17.60497]
[1778985206466,33.09,77835.3,10.9,-0.7898,0.00014,17.53223]
[1778985207473,33.09,77833.71,10.9,-0.79003,0.00014,17.52053]
[1778985208480,33.09,77832.96,10.9,-0.79014,0.00014,17.51501]
[1778985209487,33.09,77834.43,10.9,-0.78993,0.00014,17.52559]
[1778985214522,33.09,77833.17,10.9,-0.79016,0.00014,17.51158]
[1778985217066,33.09,77830.74,10.9,-0.7905,0.00014,17.49415]
[1778985223585,33.09,77830.09,10.9,-0.79057,0.00014,17.49055]
[1778985228620,33.1,77833.02,10.9,-0.79013,0.00014,17.51262]
[1778985233655,33.1,77834.35,10.9,-0.78993,0.00014,17.52285]
[1778985238690,33.1,77834.57,10.9,-0.78989,0.00014,17.52499]
[1778985243726,33.1,77834.47,10.9,-0.78989,0.00014,17.52478]
[1778985248761,33.1,77834.44,10.9,-0.78989,0.00014,17.52506]
[1778985253796,33.1,77833.93,10.9,-0.78996,0.00014,17.52152]
[1778985258831,33.1,77832.72,10.9,-0.79014,0.00014,17.51243]
[1778985259838,33.1,77831.11,10.9,-0.79037,0.00014,17.50071]
[1778985265880,33.1,77830.06,10.9,-0.79052,0.00014,17.49286]
[1778985270915,33.1,77830.3,10.9,-0.79048,0.00014,17.49486]
[1778985276957,33.1,77830.26,10.9,-0.79051,0.00014,17.49069]
[1778985281992,33.11,77830.49,10.9,-0.79047,0.00014,17.49289]
[1778985287027,33.11,77830.39,10.9,-0.79047,0.00014,17.49268]
[1778985293069,33.11,77830.46,10.9,-0.79045,0.00014,17.49377]
[1778985298104,33.11,77831.32,10.9,-0.79032,0.00014,17.50048]
[1778985299111,33.11,77835.65,10.9,-0.7897,0.00014,17.53193]
[1778985305153,33.11,77831.06,10.9,-0.79035,0.00014,17.49899]
[1778985306160,33.11,77829.03,10.9,-0.79064,0.00014,17.48437]
[1778985311195,33.11,77828.89,10.9,-0.79064,0.00014,17.4839]
[1778985316230,33.11,77828.83,10.9,-0.79064,0.00014,17.48402]
[1778985321265,33.12,77828.81,10.9,-0.79063,0.00014,17.48441]
[1778985326300,33.12,77828.86,10.9,-0.79061,0.00014,17.48536]
[1778985331335,33.12,77828.89,10.9,-0.79063,0.00014,17.48166]
[1778985336370,33.12,77828.95,10.9,-0.79061,0.00014,17.48282]
[1778985340399,33.12,77838.13,10.9,-0.78928,0.00014,17.54989]
[1778985342009,33.12,77842.41,10.9,-0.78867,0.00014,17.58095]
[1778985342413,33.12,77837.89,10.9,-0.78932,0.00014,17.54827]
[1778985343420,33.12,77835.85,10.9,-0.78961,0.00014,17.53358]
[1778985348455,33.13,77836.32,10.9,-0.78953,0.00014,17.53745]
[1778985353490,33.13,77836.06,10.9,-0.78956,0.00014,17.53601]
[1778985357518,33.13,77841.94,10.9,-0.78871,0.00014,17.57888]
[1778985358525,33.13,77849.4,10.9,-0.78763,0.00014,17.63279]
[1778985359532,33.13,77851.81,10.9,-0.78729,0.00014,17.65014]
[1778985362553,33.13,77855.52,10.9,-0.78675,0.00014,17.67697]
[1778985367588,33.13,77854.15,10.9,-0.78694,0.00014,17.66737]
[1778985373630,33.13,77854.72,10.9,-0.78688,0.00014,17.67073]
[1778985385714,33.12,77854.84,10.9,-0.7869,0.00014,17.66959]
[1778985391757,33.12,77854.8,10.9,-0.78697,0.00014,17.66363]
[1778985394778,33.12,77860.73,10.9,-0.78612,0.00014,17.70594]
[1778985395786,33.12,77866.55,10.9,-0.78528,0.00015,17.74775]
[1778985399814,33.11,77871.6,10.9,-0.78455,0.00015,17.78348]
[1778985400821,33.11,77875.57,10.9,-0.78398,0.00015,17.81183]
[1778985403843,33.11,77880.28,10.9,-0.78331,0.00015,17.84514]
[1778985404849,33.11,77878.52,10.9,-0.78356,0.00015,17.83244]
[1778985405856,33.11,77876.63,10.9,-0.78384,0.00015,17.81881]
[1778985408878,33.11,77874.0,10.9,-0.78422,0.00015,17.79982]
[1778985411899,33.11,77876.32,10.9,-0.78389,0.00015,17.81645]
[1778985413913,33.11,77878.1,10.9,-0.78363,0.00015,17.82917]
[1778985423983,33.11,77878.48,10.9,-0.78358,0.00015,17.83163]
[1778985429018,33.11,77878.48,10.9,-0.78358,0.00015,17.83154]
[1778985432039,33.11,77880.33,10.9,-0.78331,0.00015,17.84477]
[1778985433046,33.11,77882.26,10.9,-0.78303,0.00015,17.85859]
[1778985438083,33.11,77883.16,10.9,-0.78291,0.00015,17.86481]
[1778985443118,33.11,77879.13,10.9,-0.7835,0.00015,17.83564]
[1778985449160,33.11,77878.95,10.9,-0.78353,0.00015,17.83426]
[1778985453188,33.11,77880.71,10.9,-0.78331,0.00015,17.84239]
[1778985458223,33.11,77880.56,10.9,-0.78333,0.00015,17.84129]
[1778985466279,33.11,77880.48,10.9,-0.78334,0.00015,17.84068]
[1778985477356,33.11,77880.46,10.9,-0.78335,0.00015,17.8403]
[1778985481384,33.11,77883.36,10.9,-0.78293,0.00015,17.86105]
[1778985486419,33.11,77883.83,10.9,-0.78286,0.00015,17.86425]
[1778985491454,33.11,77884.49,10.9,-0.78277,0.00015,17.8688]
[1778985496489,33.11,77887.5,10.9,-0.78233,0.00015,17.89017]
[1778985499163,33.11,77890.23,10.9,-0.78194,0.00015,17.9095]
[1778985504545,33.1,77890.13,10.9,-0.78196,0.00015,17.9084]
[1778985509580,33.1,77891.37,10.9,-0.78179,0.00015,17.9169]
[1778985511594,33.1,77895.07,10.9,-0.78129,0.00015,17.93867]
[1778985513459,33.1,77901.96,10.9,-0.78028,0.00015,17.98766]
[1778985513608,33.1,77906.07,10.9,-0.77968,0.00015,18.017]
[1778985517636,33.1,77908.95,10.9,-0.77927,0.00015,18.03679]
[1778985522671,33.1,77906.96,10.9,-0.77957,0.00015,18.02194]
[1778985523678,33.1,77900.87,10.9,-0.78047,0.00015,17.97841]
[1778985524685,33.1,77898.71,10.9,-0.78079,0.00015,17.96298]
[1778985529721,33.1,77900.24,10.9,-0.78056,0.00015,17.97404]
[1778985539791,33.1,77900.48,10.9,-0.78052,0.00015,17.97602]
[1778985545833,33.1,77899.83,10.9,-0.78061,0.00015,17.97164]
[1778985551875,33.1,77899.93,10.9,-0.78059,0.00015,17.97267]
[1778985556910,33.1,77899.72,10.9,-0.78061,0.00015,17.97146]
[1778985561945,33.1,77899.14,10.9,-0.78069,0.00015,17.96762]
[1778985563959,33.1,77901.3,10.9,-0.78037,0.00015,17.98317]
[1778985566720,33.1,77901.71,10.9,-0.78031,0.00015,17.98619]
[1778985566980,33.1,77904.82,10.9,-0.77985,0.00015,18.00843]
[1778985567987,33.1,77907.15,10.9,-0.77951,0.00015,18.02506]
[1778985573024,33.1,77906.73,10.9,-0.77961,0.00015,18.01748]
[1778985578059,33.1,77906.08,10.9,-0.77971,0.00015,18.01265]
[1778985583094,33.1,77907.99,10.9,-0.77945,0.00015,18.02543]
[1778985588129,33.1,77908.55,10.9,-0.77938,0.00015,18.02851]
[1778985593164,33.09,77908.68,10.9,-0.77938,0.00015,18.02851]
[1778985594193,33.09,77908.68,10.9,-0.77938,0.00015,18.02851]
[1778985594224,33.09,77890.62,10.9,-0.78204,0.00015,17.89922]
[1778985595183,33.09,77877.29,10.9,-0.78399,0.00015,17.80355]
[1778985596190,33.09,77873.91,10.9,-0.78448,0.00015,17.77932]
[1778985597197,33.09,77877.51,10.9,-0.78395,0.00015,17.80541]
[1778985597868,33.09,77877.51,10.9,-0.78395,0.00015,17.80541]
[1778985598204,33.09,77882.17,10.9,-0.78327,0.00015,17.83905]
[1778985602238,33.1,77879.92,10.9,-0.78358,0.00015,17.82344]
[1778985604252,33.1,77884.62,10.9,-0.78289,0.00015,17.8575]
[1778985605259,33.1,77892.15,10.9,-0.78179,0.00015,17.91159]
[1778985606266,33.1,77894.04,10.9,-0.78151,0.00015,17.92518]
[1778985613316,33.1,77895.14,10.9,-0.78134,0.00015,17.93333]
[1778985621356,33.1,77895.38,10.9,-0.7813,0.00015,17.93518]
[1778985623386,33.1,77897.47,10.9,-0.78099,0.00015,17.95028]
[1778985626096,33.1,77895.68,10.9,-0.78126,0.00015,17.93748]
[1778985626407,33.1,77892.12,10.9,-0.78178,0.00015,17.91203]
[1778985627414,33.1,77888.89,10.9,-0.78225,0.00015,17.88894]
[1778985628421,33.1,77885.62,10.9,-0.78273,0.00015,17.86558]
[1778985629428,33.1,77881.87,10.9,-0.78327,0.00015,17.83878]
[1778985636477,33.1,77880.96,10.9,-0.78342,0.00015,17.82867]
[1778985639729,33.1,77881.76,10.9,-0.7833,0.00015,17.83481]
[1778985645878,33.11,77880.81,10.9,-0.78342,0.00015,17.82851]
[1778985653596,33.11,77880.81,10.9,-0.78341,0.00015,17.82918]
[1778985662661,33.11,77880.95,10.9,-0.78337,0.00015,17.83119]
[1778985671722,33.11,77880.13,10.9,-0.78347,0.00015,17.82619]
[1778985672729,33.11,77876.4,10.9,-0.78401,0.00015,17.79936]
[1778985678771,33.11,77875.23,10.9,-0.78419,0.00015,17.79082]
[1778985684813,33.11,77875.36,10.9,-0.78417,0.00015,17.79166]
[1778985691862,33.11,77875.32,10.9,-0.78421,0.00015,17.78676]
[1778985701932,33.11,77875.44,10.9,-0.78419,0.00015,17.78768]
[1778985712002,33.11,77875.39,10.9,-0.78422,0.00015,17.78667]
[1778985716030,33.11,77871.76,10.9,-0.78475,0.00015,17.76009]
[1778985717037,33.11,77869.88,10.9,-0.78503,0.00015,17.74646]
[1778985721065,33.11,77867.74,10.9,-0.78535,0.00015,17.7308]
[1778985722072,33.11,77865.56,10.9,-0.78566,0.00015,17.71501]
[1778985724087,33.11,77868.73,10.9,-0.78521,0.00015,17.73777]
[1778985729123,33.11,77870.36,10.9,-0.78498,0.00015,17.74915]
[1778985731137,33.11,77873.67,10.9,-0.7845,0.00015,17.77288]
[1778985732144,33.11,77880.75,10.9,-0.78346,0.00015,17.82378]
[1778985733152,33.11,77880.71,10.9,-0.78347,0.00015,17.82349]
[1778985738187,33.11,77881.15,10.9,-0.78341,0.00015,17.82648]
[1778985740201,33.11,77883.07,10.9,-0.78313,0.00015,17.84019]
[1778985741208,33.11,77885.36,10.9,-0.78279,0.00015,17.85671]
[1778985742215,33.11,77888.65,10.9,-0.78231,0.00015,17.88037]
[1778985745236,33.11,77890.54,10.9,-0.78203,0.00015,17.89405]
[1778985750271,33.11,77891.26,10.9,-0.78192,0.00015,17.89936]
[1778985755307,33.11,77891.42,10.9,-0.78193,0.00015,17.89607]
[1778985760342,33.11,77891.35,10.9,-0.78194,0.00015,17.89566]
[1778985765377,33.11,77889.31,10.9,-0.78224,0.00015,17.88113]
[1778985766384,33.11,77885.18,10.9,-0.78285,0.00015,17.85141]
[1778985767391,33.11,77882.82,10.9,-0.78319,0.00015,17.8344]
[1778985773433,33.11,77882.49,10.9,-0.78325,0.00015,17.83164]
[1778985778469,33.11,77882.9,10.9,-0.7832,0.00015,17.83423]
[1778985785518,33.1,77882.81,10.9,-0.78322,0.00015,17.83309]
[1778985789546,33.1,77880.42,10.9,-0.78357,0.00015,17.81565]
[1778985793574,33.1,77878.57,10.9,-0.78386,0.00015,17.80182]
[1778985798609,33.1,77879.05,10.9,-0.7838,0.00015,17.80449]
[1778985800623,33.1,77880.81,10.9,-0.78355,0.00015,17.81681]
[1778985805658,33.1,77879.96,10.9,-0.78369,0.00015,17.8099]
[1778985806665,33.1,77881.94,10.9,-0.78341,0.00015,17.82396]
[1778985808679,33.09,77885.49,10.9,-0.78289,0.00015,17.8492]
[1778985810693,33.09,77887.26,10.9,-0.78264,0.00015,17.86172]
[1778985817743,33.09,77888.36,10.9,-0.78251,0.00015,17.86522]
[1778985822778,33.1,77888.56,10.9,-0.78248,0.00015,17.86683]
[1778985831841,33.1,77890.19,10.9,-0.78223,0.00015,17.87876]
[1778985836876,33.1,77890.67,10.9,-0.78216,0.00015,17.88238]
[1778985841911,33.1,77890.93,10.9,-0.78212,0.00015,17.88442]
[1778985846946,33.1,77890.82,10.9,-0.78213,0.00015,17.88383]
[1778985851981,33.1,77890.23,10.9,-0.78221,0.00015,17.87984]
[1778985857017,33.1,77890.0,10.9,-0.78224,0.00015,17.87845]
[1778985863059,33.1,77890.12,10.9,-0.78222,0.00015,17.87963]
[1778985869101,33.1,77889.67,10.9,-0.78227,0.00015,17.87675]
[1778985874136,33.1,77889.74,10.9,-0.78229,0.00015,17.873]
[1778985882192,33.1,77889.74,10.9,-0.78228,0.00015,17.8735]
[1778985887227,33.1,77889.78,10.9,-0.78227,0.00015,17.8741]
[1778985893269,33.11,77889.9,10.9,-0.78224,0.00015,17.87539]
[1778985898304,33.11,77888.99,10.9,-0.78237,0.00015,17.86918]
[1778985900318,33.11,77886.82,10.9,-0.78269,0.00015,17.85347]
[1778985905353,33.11,77885.65,10.9,-0.78287,0.00015,17.84478]
[1778985912402,33.11,77886.17,10.9,-0.78279,0.00015,17.84851]
[1778985921489,33.11,77886.4,10.9,-0.78274,0.00015,17.85087]
[1778985927531,33.11,77886.34,10.9,-0.78274,0.00015,17.85089]
[1778985932567,33.11,77886.73,10.9,-0.78272,0.00015,17.84947]
[1778985937602,33.11,77886.23,10.9,-0.78278,0.00015,17.84625]
[1778985943644,33.11,77886.38,10.9,-0.78275,0.00015,17.84775]
[1778985944651,33.11,77890.53,10.9,-0.78214,0.00015,17.87755]
[1778985945658,33.11,77892.87,10.9,-0.7818,0.00015,17.89434]
[1778985946587,33.11,77892.87,10.9,-0.7818,0.00015,17.89434]
[1778985946665,33.11,77900.5,10.9,-0.78068,0.00015,17.94891]
[1778985948679,33.11,77902.35,10.9,-0.78041,0.00015,17.96202]
[1778985949686,33.11,77899.28,10.9,-0.78086,0.00015,17.94003]
[1778985951700,33.11,77896.83,10.9,-0.78122,0.00015,17.92246]
[1778985957742,33.11,77896.8,10.9,-0.78123,0.00015,17.92216]
[1778985962730,33.11,77896.77,10.9,-0.78123,0.00015,17.92191]
[1778985963784,33.11,77892.06,10.9,-0.78193,0.00015,17.88818]
[1778985965798,33.11,77889.44,10.9,-0.78231,0.00015,17.86933]
[1778985972848,33.11,77889.6,10.9,-0.78229,0.00015,17.87024]
[1778985977883,33.11,77888.48,10.9,-0.78245,0.00015,17.86251]
[1778985982918,33.11,77888.03,10.9,-0.78251,0.00015,17.85962]
[1778985984932,33.11,77883.78,10.9,-0.78313,0.00015,17.829]
[1778985986946,33.11,77881.69,10.9,-0.78344,0.00015,17.81393]
[1778985991981,33.11,77881.53,10.9,-0.7835,0.00015,17.80808]
[1778986002052,33.11,77881.32,10.9,-0.78356,0.00015,17.80537]
[1778986005073,33.11,77887.61,10.9,-0.78265,0.00015,17.85008]
[1778986006080,33.11,77896.71,10.9,-0.78131,0.00015,17.91531]
[1778986007087,33.11,77899.55,10.9,-0.7809,0.00015,17.93562]
[1778986012122,33.11,77900.25,10.9,-0.7808,0.00015,17.94053]
[1778986017157,33.11,77900.49,10.9,-0.78076,0.00015,17.9421]
[1778986022192,33.11,77900.41,10.9,-0.78078,0.00015,17.94136]
[1778986027227,33.1,77900.61,10.9,-0.78075,0.00015,17.94261]
[1778986032262,33.1,77898.49,10.9,-0.78107,0.00015,17.92725]
[1778986037297,33.1,77898.41,10.9,-0.78108,0.00015,17.92653]
[1778986042332,33.1,77898.48,10.9,-0.78108,0.00015,17.92688]
[1778986047367,33.1,77898.22,10.9,-0.78112,0.00015,17.92484]
[1778986052402,33.1,77898.81,10.9,-0.78107,0.00015,17.9243]
[1778986057437,33.1,77899.1,10.9,-0.78103,0.00015,17.92622]
[1778986060458,33.1,77897.18,10.9,-0.78132,0.00015,17.91242]
[1778986065493,33.1,77896.89,10.9,-0.78136,0.00015,17.9103]
[1778986070528,33.1,77897.08,10.9,-0.78133,0.00015,17.91163]
[1778986075563,33.1,77897.25,10.9,-0.78131,0.00015,17.91281]
[1778986080599,33.1,77897.27,10.9,-0.78131,0.00015,17.91292]
[1778986085634,33.1,77897.3,10.9,-0.7813,0.00015,17.91311]
[1778986090669,33.1,77897.27,10.9,-0.78131,0.00015,17.91287]
[1778986095704,33.1,77896.63,10.9,-0.7814,0.00015,17.90828]
[1778986100739,33.1,77895.89,10.9,-0.78151,0.00015,17.90299]
[1778986102753,33.1,77892.77,10.9,-0.78197,0.00015,17.88067]
[1778986107788,33.1,77893.95,10.9,-0.78179,0.00015,17.88924]
[1778986114837,33.1,77893.68,10.9,-0.78187,0.00015,17.8829]
[1778986118865,33.1,77891.62,10.9,-0.78217,0.00015,17.86815]
[1778986120879,33.1,77889.26,10.9,-0.78252,0.00015,17.85118]
[1778986125914,33.1,77888.94,10.9,-0.78256,0.00015,17.84881]
[1778986129942,33.1,77886.39,10.9,-0.78295,0.00015,17.83008]
[1778986133970,33.1,77891.27,10.9,-0.78224,0.00015,17.86453]
[1778986134977,33.1,77893.72,10.9,-0.78189,0.00015,17.88191]
[1778986137998,33.1,77889.65,10.9,-0.7825,0.00015,17.85218]
[1778986143033,33.09,77888.05,10.9,-0.78275,0.00015,17.83998]
[1778986148068,33.09,77889.6,10.9,-0.78253,0.00015,17.85041]
[1778986153103,33.09,77890.61,10.9,-0.7824,0.00015,17.85695]
[1778986158138,33.09,77891.25,10.9,-0.78232,0.00015,17.86076]
[1778986164180,33.09,77890.79,10.9,-0.78239,0.00015,17.85746]
[1778986168208,33.09,77887.78,10.9,-0.78282,0.00015,17.83623]
[1778986169215,33.09,77885.69,10.9,-0.78313,0.00015,17.82119]
[1778986175257,33.09,77884.23,10.9,-0.78338,0.00015,17.80605]
[1778986180292,33.09,77883.31,10.9,-0.78352,0.00015,17.79941]
[1778986185327,33.09,77883.33,10.9,-0.78352,0.00015,17.79941]
[1778986186334,33.09,77881.54,10.9,-0.78378,0.00015,17.78643]
[1778986190362,33.09,77879.72,10.9,-0.78406,0.00015,17.77293]
[1778986195397,33.08,77879.57,10.9,-0.78409,0.00015,17.77139]
[1778986200432,33.08,77878.93,10.9,-0.78419,0.00015,17.76634]
[1778986205467,33.08,77878.9,10.9,-0.78421,0.00015,17.7657]
[1778986210502,33.08,77878.9,10.9,-0.78421,0.00015,17.76527]
[1778986217551,33.08,77878.75,10.9,-0.78425,0.00015,17.76359]
[1778986221580,33.08,77875.69,10.9,-0.7847,0.00015,17.74126]
[1778986226615,33.08,77874.14,10.9,-0.78494,0.00015,17.72975]
[1778986231650,33.08,77874.61,10.9,-0.78491,0.00015,17.72831]
[1778986238699,33.08,77874.67,10.9,-0.78491,0.00015,17.72836]
[1778986243734,33.07,77874.41,10.9,-0.78495,0.00015,17.72621]
[1778986248769,33.07,77873.84,10.9,-0.78504,0.00015,17.72185]
[1778986254814,33.07,77873.16,10.9,-0.78515,0.00015,17.71668]
[1778986259849,33.07,77869.14,10.9,-0.78573,0.00015,17.68752]
[1778986260856,33.07,77863.84,10.9,-0.7865,0.00015,17.64929]
[1778986261867,33.07,77854.86,10.9,-0.78781,0.00014,17.58429]
[1778986262870,33.07,77852.44,10.9,-0.78816,0.00014,17.56673]
[1778986263877,33.07,77849.48,10.9,-0.78859,0.00014,17.54526]
[1778986267184,33.07,77848.02,10.9,-0.7888,0.00014,17.53465]
[1778986267907,33.07,77860.76,10.9,-0.78696,0.00014,17.6268]
[1778986268914,33.07,77875.76,10.9,-0.78478,0.00015,17.73499]
[1778986269921,33.07,77880.99,10.9,-0.78401,0.00015,17.7727]
[1778986271202,33.07,77880.99,10.9,-0.78401,0.00015,17.7727]
[1778986272942,33.07,77874.12,10.9,-0.78501,0.00015,17.72326]
[1778986277979,33.07,77874.48,10.9,-0.78497,0.00015,17.72558]
[1778986283014,33.07,77874.19,10.9,-0.78501,0.00015,17.72323]
[1778986289056,33.07,77873.98,10.9,-0.78505,0.00015,17.72141]
[1778986294091,33.07,77873.83,10.9,-0.78511,0.00015,17.71552]
[1778986299126,33.07,77873.8,10.9,-0.78512,0.00015,17.71507]
[1778986305168,33.07,77872.1,10.9,-0.78538,0.00015,17.70254]
[1778986312217,33.07,77870.85,10.9,-0.78556,0.00015,17.69342]
[1778986313224,33.07,77868.37,10.9,-0.78592,0.00015,17.67553]
[1778986314241,33.07,77863.81,10.9,-0.78658,0.00015,17.64263]
[1778986315248,33.07,77856.52,10.9,-0.78764,0.00014,17.59001]
[1778986316255,33.07,77851.69,10.9,-0.78834,0.00014,17.55518]
[1778986321290,33.07,77852.04,10.9,-0.78827,0.00014,17.55843]
[1778986325318,33.07,77850.53,10.9,-0.78848,0.00014,17.54806]
[1778986330354,33.07,77849.55,10.9,-0.78861,0.00014,17.54159]
[1778986332369,33.07,77846.03,10.9,-0.78911,0.00014,17.51632]
[1778986333376,33.07,77840.03,10.9,-0.78997,0.00014,17.47298]
[1778986334383,33.07,77833.21,10.9,-0.79095,0.00014,17.42368]
[1778986335390,33.08,77831.52,10.9,-0.79118,0.00014,17.41166]
[1778986336397,33.08,77836.62,10.9,-0.79045,0.00014,17.44894]
[1778986337404,33.08,77842.92,10.9,-0.78954,0.00014,17.49484]
[1778986342439,33.08,77841.36,10.9,-0.78974,0.00014,17.48428]
[1778986348481,33.08,77841.12,10.9,-0.78976,0.00014,17.48348]
[1778986351502,33.08,77842.89,10.9,-0.78953,0.00014,17.49219]
[1778986352510,33.08,77845.11,10.9,-0.78921,0.00014,17.50841]
[1778986357544,33.08,77846.28,10.9,-0.78903,0.00014,17.51748]
[1778986359558,33.09,77844.49,10.9,-0.78928,0.00014,17.50477]
[1778986360566,33.09,77842.24,10.9,-0.7896,0.00014,17.48861]
[1778986362580,33.09,77839.15,10.9,-0.79004,0.00014,17.46653]
[1778986364594,33.09,77837.52,10.9,-0.79027,0.00014,17.45507]
[1778986365601,33.09,77833.71,10.9,-0.79081,0.00014,17.42761]
[1778986366734,33.09,77829.66,10.9,-0.79139,0.00014,17.39824]
[1778986367615,33.09,77828.22,10.9,-0.7916,0.00014,17.38785]
[1778986368623,33.09,77826.88,10.9,-0.79179,0.00014,17.37822]
[1778986378158,33.09,77826.45,10.9,-0.79184,0.00014,17.37534]
[1778986378260,33.09,77829.18,10.9,-0.79143,0.00014,17.39621]
[1778986379699,33.09,77831.26,10.9,-0.79113,0.00014,17.41142]
[1778986384734,33.1,77832.7,10.9,-0.79091,0.00014,17.42276]
[1778986386108,33.1,77834.27,10.9,-0.79067,0.00014,17.43459]
[1778986388762,33.1,77838.72,10.9,-0.79003,0.00014,17.46724]
[1778986389769,33.1,77841.27,10.9,-0.78965,0.00014,17.4859]
[1778986390776,33.1,77844.51,10.9,-0.78918,0.00014,17.50963]
[1778986391783,33.1,77847.17,10.9,-0.7888,0.00014,17.52897]
[1778986392790,33.1,77845.51,10.9,-0.78904,0.00014,17.51703]
[1778986395811,33.1,77847.11,10.9,-0.7888,0.00014,17.52884]
[1778986401853,33.1,77847.3,10.9,-0.78877,0.00014,17.53057]
[1778986406888,33.1,77847.07,10.9,-0.78879,0.00014,17.52917]
[1778986411923,33.1,77846.64,10.9,-0.78889,0.00014,17.52174]
[1778986416960,33.1,77845.98,10.9,-0.78898,0.00014,17.51724]
[1778986421993,33.1,77845.89,10.9,-0.78898,0.00014,17.51685]
[1778986427028,33.1,77846.92,10.9,-0.78883,0.00014,17.52454]
[1778986432063,33.11,77846.86,10.9,-0.78884,0.00014,17.5243]
[1778986434077,33.11,77848.44,10.9,-0.78861,0.00014,17.5358]
[1778986439112,33.11,77847.94,10.9,-0.78868,0.00014,17.5323]
[1778986442133,33.11,77849.44,10.9,-0.78846,0.00014,17.54319]
[1778986447168,33.11,77850.7,10.9,-0.78828,0.00014,17.55232]
[1778986452203,33.11,77848.13,10.9,-0.78865,0.00014,17.53371]
[1778986453210,33.11,77846.33,10.9,-0.78891,0.00014,17.52071]
[1778986458245,33.11,77846.54,10.9,-0.78887,0.00014,17.52238]
[1778986462273,33.11,77844.89,10.9,-0.78911,0.00014,17.51056]
[1778986467308,33.11,77844.67,10.9,-0.78914,0.00014,17.50921]
[1778986473350,33.11,77844.57,10.9,-0.78918,0.00014,17.50425]
[1778986477380,33.11,77846.57,10.9,-0.78889,0.00014,17.51894]
[1778986482415,33.11,77846.91,10.9,-0.78884,0.00014,17.52159]
[1778986487450,33.11,77846.82,10.9,-0.78884,0.00014,17.52111]
[1778986492160,33.11,77848.08,10.9,-0.78866,0.00014,17.53037]
[1778986492485,33.11,77873.45,10.9,-0.78498,0.00015,17.71334]
[1778986493492,33.11,77896.94,10.9,-0.78155,0.00015,17.88196]
[1778986494499,33.11,77899.16,10.9,-0.78122,0.00015,17.89778]
[1778986495506,33.11,77894.96,10.9,-0.78184,0.00015,17.86766]
[1778986495607,33.11,77894.96,10.9,-0.78184,0.00015,17.86766]
[1778986496513,33.11,77892.39,10.9,-0.78222,0.00015,17.84923]
[1778986498502,33.11,77892.39,10.9,-0.78222,0.00015,17.84922]
[1778986500541,33.11,77888.84,10.9,-0.78274,0.00015,17.82383]
[1778986501548,33.11,77883.24,10.9,-0.78356,0.00015,17.7837]
[1778986502555,33.11,77878.0,10.9,-0.78433,0.00015,17.74586]
[1778986503562,33.11,77872.02,10.9,-0.7852,0.00015,17.7027]
[1778986508597,33.11,77872.55,10.9,-0.78513,0.00015,17.70597]
[1778986511618,33.11,77874.84,10.9,-0.78481,0.00015,17.72213]
[1778986513632,33.11,77872.67,10.9,-0.78513,0.00015,17.70631]
[1778986518667,33.11,77871.37,10.9,-0.78533,0.00015,17.69651]
[1778986523702,33.1,77871.07,10.9,-0.78538,0.00015,17.69398]
[1778986528737,33.1,77870.99,10.9,-0.7854,0.00015,17.69307]
[1778986533772,33.1,77870.78,10.9,-0.78547,0.00015,17.68668]
[1778986538807,33.1,77870.57,10.9,-0.78551,0.00015,17.6849]
[1778986544849,33.1,77870.69,10.9,-0.7855,0.00015,17.68547]
[1778986546863,33.1,77866.45,10.9,-0.78611,0.00015,17.65483]
[1778986551898,33.1,77866.6,10.9,-0.78609,0.00015,17.65582]
[1778986552905,33.1,77868.91,10.9,-0.78576,0.00015,17.67244]
[1778986553912,33.1,77873.62,10.9,-0.78507,0.00015,17.70636]
[1778986558947,33.1,77873.39,10.9,-0.7851,0.00015,17.70522]
[1778986563982,33.1,77873.69,10.9,-0.78504,0.00015,17.70781]
[1778986570024,33.1,77872.54,10.9,-0.78521,0.00015,17.69961]
[1778986575059,33.1,77872.76,10.9,-0.78518,0.00015,17.70093]
[1778986580094,33.1,77872.64,10.9,-0.78521,0.00015,17.6998]
[1778986583115,33.1,77864.88,10.9,-0.78634,0.00015,17.64376]
[1778986584122,33.1,77856.88,10.9,-0.7875,0.00014,17.58606]
[1778986585130,33.1,77855.11,10.9,-0.78775,0.00014,17.57336]
[1778986590165,33.1,77857.6,10.9,-0.78738,0.00014,17.59177]
[1778986591173,33.1,77862.43,10.9,-0.78672,0.00014,17.62211]
[1778986597214,33.1,77862.58,10.9,-0.78669,0.00015,17.6233]
[1778986602249,33.1,77862.17,10.9,-0.78675,0.00014,17.62046]
[1778986607284,33.1,77862.7,10.9,-0.78667,0.00015,17.62437]
[1778986608291,33.1,77865.78,10.9,-0.78622,0.00015,17.64659]
[1778986609298,33.1,77867.71,10.9,-0.78594,0.00015,17.66048]
[1778986614334,33.1,77868.42,10.9,-0.78584,0.00015,17.66546]
[1778986619369,33.1,77868.57,10.9,-0.78582,0.00015,17.6664]
[1778986624404,33.1,77869.34,10.9,-0.78572,0.00015,17.6718]
[1778986629444,33.1,77869.4,10.9,-0.78571,0.00015,17.67209]
[1778986635486,33.1,77869.25,10.9,-0.78573,0.00015,17.67087]
[1778986643544,33.1,77869.37,10.9,-0.78572,0.00015,17.67157]
[1778986647572,33.1,77867.25,10.9,-0.78603,0.00015,17.65623]
[1778986653614,33.1,77867.51,10.9,-0.78603,0.00015,17.65355]
[1778986659656,33.1,77868.03,10.9,-0.78595,0.00015,17.65731]
[1778986664693,33.1,77867.58,10.9,-0.78602,0.00015,17.65407]
[1778986669728,33.1,77868.06,10.9,-0.78595,0.00015,17.65752]
[1778986674763,33.1,77868.02,10.9,-0.78596,0.00015,17.65721]
[1778986678385,33.1,77868.13,10.9,-0.78594,0.00015,17.658]
[1778986678791,33.1,77880.4,10.9,-0.78415,0.00015,17.74626]
[1778986679798,33.1,77887.47,10.9,-0.78312,0.00015,17.79704]
[1778986682453,33.1,77887.25,10.9,-0.78315,0.00015,17.79542]
[1778986682490,33.1,77883.73,10.9,-0.78367,0.00015,17.77011]
[1778986686848,33.1,77881.23,10.9,-0.78403,0.00015,17.75217]
[1778986691883,33.1,77877.26,10.9,-0.78461,0.00015,17.72373]
[1778986695911,33.1,77879.09,10.9,-0.78435,0.00015,17.73662]
[1778986700946,33.1,77878.94,10.9,-0.78438,0.00015,17.73517]
[1778986705981,33.1,77878.43,10.9,-0.78446,0.00015,17.73119]
[1778986711016,33.1,77878.35,10.9,-0.78451,0.00015,17.72581]
[1778986716052,33.1,77877.53,10.9,-0.78464,0.00015,17.71973]
[1778986722094,33.1,77877.23,10.9,-0.78468,0.00015,17.71745]
[1778986730150,33.1,77878.08,10.9,-0.78456,0.00015,17.72351]
[1778986731158,33.1,77880.1,10.9,-0.78427,0.00015,17.73804]
[1778986736195,33.1,77879.4,10.9,-0.78437,0.00015,17.73301]
[1778986741230,33.1,77879.24,10.9,-0.78439,0.00015,17.73189]
[1778986746265,33.1,77880.31,10.9,-0.78423,0.00015,17.73961]
[1778986751300,33.1,77879.64,10.9,-0.78433,0.00015,17.73478]
[1778986757342,33.1,77879.34,10.9,-0.78438,0.00015,17.73257]
[1778986763384,33.1,77878.72,10.9,-0.78447,0.00015,17.72806]
[1778986768419,33.1,77878.1,10.9,-0.78456,0.00015,17.72358]
[1778986773455,33.1,77878.3,10.9,-0.78457,0.00015,17.72047]
[1778986779497,33.1,77878.97,10.9,-0.78447,0.00015,17.72531]
[1778986786546,33.1,77876.54,10.9,-0.78482,0.00015,17.70789]
[1778986788560,33.1,77883.4,10.9,-0.78382,0.00015,17.75725]
[1778986789568,33.1,77885.67,10.9,-0.78349,0.00015,17.77352]
[1778986790575,33.1,77883.83,10.9,-0.78376,0.00015,17.76026]
[1778986791582,33.1,77879.71,10.9,-0.78436,0.00015,17.73062]
[1778986792589,33.1,77882.48,10.9,-0.78396,0.00015,17.75052]
[1778986793596,33.1,77885.26,10.9,-0.78355,0.00015,17.77045]
[1778986796617,33.1,77879.77,10.9,-0.78436,0.00015,17.73085]
[1778986797624,33.1,77872.36,10.9,-0.78544,0.00015,17.67753]
[1778986801652,33.1,77867.26,10.9,-0.78617,0.00015,17.64098]
[1778986802659,33.1,77864.29,10.9,-0.7866,0.00015,17.61964]
[1778986806687,33.1,77866.18,10.9,-0.78632,0.00015,17.63363]
[1778986812729,33.1,77867.01,10.9,-0.78619,0.00015,17.63995]
[1778986817765,33.1,77868.2,10.9,-0.78602,0.00015,17.64871]
[1778986822800,33.1,77868.23,10.9,-0.78601,0.00015,17.64895]
[1778986827835,33.1,77868.31,10.9,-0.786,0.00015,17.64952]
[1778986831863,33.1,77875.16,10.9,-0.78504,0.00015,17.69423]
[1778986832870,33.1,77880.39,10.9,-0.78428,0.00015,17.73193]
[1778986834884,33.1,77882.18,10.9,-0.78401,0.00015,17.74488]
[1778986835891,33.1,77884.66,10.9,-0.78365,0.00015,17.76273]
[1778986840926,33.1,77884.48,10.9,-0.78368,0.00015,17.76135]
[1778986846969,33.1,77884.48,10.9,-0.78368,0.00015,17.76124]
[1778986855025,33.1,77886.03,10.9,-0.78345,0.00015,17.77267]
[1778986860060,33.1,77886.45,10.9,-0.78338,0.00015,17.7759]
[1778986861067,33.1,77888.37,10.9,-0.7831,0.00015,17.78972]
[1778986862074,33.1,77893.02,10.9,-0.78242,0.00015,17.82308]
[1778986863081,33.1,77901.58,10.9,-0.78116,0.00015,17.88445]
[1778986864088,33.1,77905.48,10.9,-0.78058,0.00015,17.91244]
[1778986867109,33.1,77905.92,10.9,-0.78052,0.00015,17.91565]
[1778986869928,33.1,77907.47,10.9,-0.78029,0.00015,17.92673]
[1778986869996,33.1,77907.47,10.9,-0.78029,0.00015,17.92673]
[1778986870130,33.1,77911.54,10.9,-0.77969,0.00015,17.95578]
[1778986872275,33.1,77906.14,10.9,-0.78049,0.00015,17.91707]
[1778986873151,33.1,77904.44,10.9,-0.78074,0.00015,17.90492]
[1778986878186,33.1,77902.87,10.9,-0.78097,0.00015,17.8936]
[1778986881207,33.1,77900.49,10.9,-0.78132,0.00015,17.87655]
[1778986884636,33.1,77906.17,10.9,-0.78048,0.00015,17.91718]
[1778986885291,33.1,77911.08,10.9,-0.77976,0.00015,17.9522]
[1778986888256,33.1,77906.14,10.9,-0.78049,0.00015,17.91677]
[1778986889263,33.1,77903.74,10.9,-0.78085,0.00015,17.89954]
[1778986895305,33.1,77903.9,10.9,-0.78086,0.00015,17.89597]
[1778986900340,33.1,77903.95,10.9,-0.78086,0.00015,17.89619]
[1778986905375,33.1,77904.56,10.9,-0.78077,0.00015,17.90036]
[1778986910410,33.1,77904.25,10.9,-0.78082,0.00015,17.89793]
[1778986913432,33.1,77905.97,10.9,-0.78057,0.00015,17.91009]
[1778986919474,33.1,77906.0,10.9,-0.78058,0.00015,17.90997]
[1778986922496,33.1,77908.22,10.9,-0.78025,0.00015,17.92563]
[1778986927530,33.09,77908.41,10.9,-0.78023,0.00015,17.92659]
[1778986932565,33.09,77908.12,10.9,-0.78028,0.00015,17.92414]
[1778986936311,33.09,77907.38,10.9,-0.7804,0.00015,17.91871]
[1778986936593,33.09,77912.57,10.9,-0.77963,0.00015,17.95564]
[1778986937061,33.09,77912.57,10.9,-0.77963,0.00015,17.95564]
[1778986937600,33.09,77916.66,10.9,-0.77903,0.00015,17.9847]
[1778986938607,33.09,77921.35,10.9,-0.77834,0.00015,18.01798]
[1778986939614,33.09,77923.43,10.9,-0.77803,0.00015,18.03261]
[1778986942635,33.09,77932.78,10.9,-0.77666,0.00015,18.09851]
[1778986943239,33.09,77932.78,10.9,-0.77666,0.00015,18.09851]
[1778986943643,33.09,77938.5,10.9,-0.77581,0.00015,18.13891]
[1778986945657,33.09,77936.29,10.9,-0.77614,0.00015,18.12323]
[1778986946892,33.09,77938.34,10.9,-0.77583,0.00015,18.13777]
[1778986952706,33.09,77940.38,10.9,-0.77556,0.00015,18.14764]
[1778986953713,33.09,77942.31,10.9,-0.77528,0.00015,18.16131]
[1778986958748,33.09,77945.03,10.9,-0.77487,0.00015,18.18049]
[1778986959755,33.09,77951.24,10.9,-0.77394,0.00015,18.22438]
[1778986960762,33.09,77955.46,10.9,-0.77331,0.00015,18.25411]
[1778986962097,33.09,77956.85,10.9,-0.7731,0.00015,18.26381]
[1778986962566,33.09,77956.85,10.9,-0.7731,0.00015,18.26381]
[1778986962776,33.09,77959.73,10.9,-0.77267,0.00015,18.28402]
[1778986967811,33.09,77958.3,10.9,-0.7729,0.00015,18.27338]
[1778986972848,33.08,77958.6,10.9,-0.77287,0.00015,18.275]
[1778986977883,33.08,77960.66,10.9,-0.77257,0.00015,18.28902]
[1778986981911,33.08,77976.32,10.9,-0.77021,0.00015,18.39874]
[1778986982918,33.08,77982.97,10.9,-0.76921,0.00015,18.44514]
[1778986983925,33.08,77979.51,10.9,-0.76974,0.00015,18.4206]
[1778986984932,33.08,77982.32,10.9,-0.76932,0.00015,18.44009]
[1778986987953,33.08,77980.42,10.9,-0.76962,0.00015,18.42635]
[1778986988960,33.08,77975.65,10.9,-0.77034,0.00015,18.39274]
[1778986989967,33.08,77973.58,10.9,-0.77066,0.00015,18.3781]
[1778986990974,33.08,77975.48,10.9,-0.77037,0.00015,18.39136]
[1778986996009,33.08,77975.98,10.9,-0.77031,0.00015,18.39444]
[1778987001045,33.07,77973.95,10.9,-0.77062,0.00015,18.3798]
[1778987006080,33.07,77973.82,10.9,-0.77066,0.00015,18.37814]
[1778987007087,33.07,77970.11,10.9,-0.77122,0.00015,18.35185]
[1778987008094,33.07,77967.36,10.9,-0.77164,0.00015,18.33232]
[1778987011115,33.07,77963.6,10.9,-0.77226,0.00015,18.30084]
[1778987012122,33.07,77960.6,10.9,-0.77271,0.00015,18.27956]
[1778987015146,33.07,77957.4,10.9,-0.7732,0.00015,18.25672]
[1778987020181,33.07,77957.08,10.9,-0.77325,0.00015,18.25417]
[1778987022195,33.07,77954.8,10.9,-0.7736,0.00015,18.23791]
[1778987031258,33.06,77954.34,10.9,-0.77368,0.00015,18.23391]
[1778987036293,33.06,77954.37,10.9,-0.77369,0.00015,18.23373]
[1778987039314,33.06,77959.59,10.9,-0.77291,0.00015,18.27038]
[1778987046363,33.06,77960.68,10.9,-0.77276,0.00015,18.27738]
[1778987047370,33.06,77957.16,10.9,-0.77329,0.00015,18.25243]
[1778987048377,33.06,77954.03,10.9,-0.77376,0.00015,18.23022]
[1778987051398,33.06,77950.33,10.9,-0.77432,0.00015,18.20392]
[1778987052405,33.06,77948.57,10.9,-0.77459,0.00015,18.19143]
[1778987053412,33.06,77944.94,10.9,-0.77513,0.00015,18.1657]
[1778987054419,33.06,77942.08,10.9,-0.77556,0.00015,18.14543]
[1778987059454,33.06,77941.29,10.9,-0.77568,0.00015,18.13954]
[1778987060461,33.06,77946.99,10.9,-0.77483,0.00015,18.18001]
[1778987061468,33.06,77949.49,10.9,-0.77445,0.00015,18.19773]
[1778987071538,33.06,77948.44,10.9,-0.77465,0.00015,18.18578]
[1778987079594,33.06,77948.07,10.9,-0.7747,0.00015,18.18329]
[1778987083622,33.06,77949.96,10.9,-0.77441,0.00015,18.19675]
[1778987084629,33.06,77953.6,10.9,-0.77387,0.00015,18.22252]
[1778987085636,33.06,77955.84,10.9,-0.77353,0.00015,18.23833]
[1778987090671,33.06,77955.77,10.9,-0.77355,0.00015,18.23763]
[1778987091678,33.06,77951.87,10.9,-0.77413,0.00015,18.21001]
[1778987098727,33.06,77950.78,10.9,-0.7743,0.00015,18.20225]
[1778987103762,33.06,77952.0,10.9,-0.77412,0.00015,18.21084]
[1778987108797,33.06,77952.16,10.9,-0.77409,0.00015,18.21188]
[1778987113832,33.06,77952.2,10.9,-0.77409,0.00015,18.21207]
[1778987119874,33.06,77950.13,10.9,-0.7744,0.00015,18.19733]
[1778987120881,33.06,77947.05,10.9,-0.77486,0.00015,18.17551]
[1778987123902,33.06,77944.93,10.9,-0.77518,0.00015,18.16057]
[1778987126923,33.06,77942.67,10.9,-0.77551,0.00015,18.14471]
[1778987131958,33.06,77944.07,10.9,-0.77534,0.00015,18.15038]
[1778987136993,33.06,77943.84,10.9,-0.77536,0.00015,18.14906]
[1778987143035,33.06,77943.73,10.9,-0.77537,0.00015,18.1487]
[1778987148070,33.06,77943.96,10.9,-0.77533,0.00015,18.15068]
[1778987153110,33.06,77944.56,10.9,-0.77523,0.00015,18.15532]
[1778987158145,33.06,77945.8,10.9,-0.77504,0.00015,18.16446]
[1778987162173,33.07,77950.14,10.9,-0.77438,0.00015,18.19545]
[1778987163180,33.07,77952.61,10.9,-0.77401,0.00015,18.21296]
[1778987166204,33.07,77948.77,10.9,-0.77459,0.00015,18.18582]
[1778987167210,33.07,77945.84,10.9,-0.77502,0.00015,18.16511]
[1778987169222,33.07,77943.91,10.9,-0.77531,0.00015,18.15156]
[1778987170229,33.07,77940.99,10.9,-0.77574,0.00015,18.13093]
[1778987171236,33.07,77937.89,10.9,-0.77621,0.00015,18.10903]
[1778987174257,33.07,77935.72,10.9,-0.77652,0.00015,18.09401]
[1778987175264,33.07,77932.15,10.9,-0.77705,0.00015,18.06878]
[1778987176271,33.07,77929.75,10.9,-0.7774,0.00015,18.05188]
[1778987181306,33.07,77929.76,10.9,-0.77738,0.00015,18.05291]
[1778987182313,33.07,77931.89,10.9,-0.77706,0.00015,18.06824]
[1778987187348,33.07,77931.89,10.9,-0.77704,0.00015,18.06908]
[1778987192383,33.08,77931.6,10.9,-0.7771,0.00015,18.06331]
[1778987202453,33.08,77931.93,10.9,-0.77702,0.00015,18.06736]
[1778987209503,33.09,77932.02,10.9,-0.77698,0.00015,18.06918]
[1778987213531,33.09,77934.99,10.9,-0.77652,0.00015,18.09094]
[1778987218566,33.09,77936.34,10.9,-0.77631,0.00015,18.10121]
[1778987222594,33.09,77939.03,10.9,-0.77589,0.00015,18.12085]
[1778987228187,33.09,77938.68,10.9,-0.77593,0.00015,18.119]
[1778987230652,33.1,77943.23,10.9,-0.77524,0.00015,18.15173]
[1778987231659,33.1,77946.49,10.9,-0.77475,0.00015,18.17489]
[1778987234680,33.1,77942.92,10.9,-0.77528,0.00015,18.14979]
[1778987235687,33.1,77941.06,10.9,-0.77556,0.00015,18.1367]
[1778987237701,33.1,77938.72,10.9,-0.7759,0.00015,18.12033]
[1778987243743,33.1,77938.07,10.9,-0.77598,0.00015,18.11643]
[1778987248778,33.1,77938.05,10.9,-0.77597,0.00015,18.11685]
[1778987256824,33.1,77938.05,10.9,-0.776,0.00015,18.11262]
[1778987257842,33.1,77941.23,10.9,-0.77551,0.00015,18.13581]
[1778987262877,33.11,77941.9,10.9,-0.77541,0.00015,18.14093]
[1778987267912,33.11,77942.09,10.9,-0.77537,0.00015,18.14262]
[1778987276977,33.11,77942.42,10.9,-0.77531,0.00015,18.14553]
[1778987282012,33.11,77941.58,10.9,-0.77543,0.00015,18.13989]
[1778987288054,33.11,77940.79,10.9,-0.77554,0.00015,18.13473]
[1778987293089,33.11,77940.7,10.9,-0.77554,0.00015,18.13447]
[1778987298124,33.11,77940.33,10.9,-0.77559,0.00015,18.13223]
[1778987304166,33.11,77940.52,10.9,-0.77555,0.00015,18.13403]
[1778987309201,33.12,77940.92,10.9,-0.77548,0.00015,18.13723]
[1778987315245,33.12,77940.67,10.9,-0.77555,0.00015,18.13134]
[1778987320278,33.12,77940.3,10.9,-0.77559,0.00015,18.1291]
[1778987325313,33.12,77940.35,10.9,-0.77558,0.00015,18.12983]
[1778987330348,33.12,77940.58,10.9,-0.77554,0.00015,18.13184]
[1778987337397,33.12,77940.63,10.9,-0.77552,0.00015,18.1327]
[1778987342432,33.12,77940.66,10.9,-0.7755,0.00015,18.13327]
[1778987348474,33.12,77940.31,10.9,-0.77555,0.00015,18.13122]
[1778987349481,33.12,77938.35,10.9,-0.77584,0.00015,18.11741]
[1778987350488,33.12,77935.73,10.9,-0.77623,0.00015,18.09893]
[1778987351495,33.13,77934.02,10.9,-0.77648,0.00015,18.08692]
[1778987358545,33.13,77933.23,10.9,-0.77658,0.00015,18.08224]
[1778987364587,33.13,77932.74,10.9,-0.77663,0.00015,18.07956]
[1778987369622,33.13,77931.64,10.9,-0.77678,0.00015,18.07244]
[1778987374657,33.13,77929.38,10.9,-0.77714,0.00015,18.05259]
[1778987379692,33.14,77929.69,10.9,-0.77708,0.00015,18.05562]
[1778987384727,33.14,77929.22,10.9,-0.77713,0.00015,18.05309]
[1778987396811,33.15,77929.65,10.9,-0.77702,0.00015,18.05809]
[1778987401846,33.15,77929.77,10.9,-0.77699,0.00015,18.05965]
[1778987406881,33.15,77930.22,10.9,-0.77691,0.00015,18.06351]
[1778987411923,33.15,77922.54,10.9,-0.77804,0.00015,18.00942]
[1778987412933,33.15,77920.19,10.9,-0.77839,0.00015,17.99265]
[1778987414947,33.15,77921.71,10.9,-0.77817,0.00015,18.00335]
[1778987424012,33.15,77921.24,10.9,-0.77825,0.00015,17.99939]
[1778987429048,33.15,77921.41,10.9,-0.77823,0.00015,18.00021]
[1778987434083,33.15,77921.56,10.9,-0.77826,0.00015,17.9963]
[1778987439121,33.14,77921.5,10.9,-0.77827,0.00015,17.99546]
[1778987443149,33.14,77919.98,10.9,-0.77851,0.00015,17.98431]
[1778987450198,33.14,77920.99,10.9,-0.77837,0.00015,17.99093]
[1778987455233,33.14,77920.6,10.9,-0.77844,0.00015,17.98771]
[1778987459583,33.14,77920.75,10.9,-0.77842,0.00015,17.98841]
[1778987460607,33.14,77920.75,10.9,-0.77842,0.00015,17.98841]
[1778987460678,33.14,77920.75,10.9,-0.77842,0.00015,17.98831]
[1778987469331,33.14,77920.69,10.9,-0.77845,0.00015,17.98705]
[1778987476380,33.13,77921.77,10.9,-0.77831,0.00015,17.99405]
[1778987478919,33.13,77921.47,10.9,-0.77835,0.00015,17.99171]
[1778987484436,33.13,77919.58,10.9,-0.77865,0.00015,17.97765]
[1778987484874,33.13,77919.58,10.9,-0.77865,0.00015,17.97765]
[1778987488936,33.13,77919.75,10.9,-0.77863,0.00015,17.97851]
[1778987494506,33.13,77919.85,10.9,-0.77866,0.00015,17.97412]
[1778987495132,33.13,77919.85,10.9,-0.77866,0.00015,17.97412]
[1778987501062,33.13,77919.69,10.9,-0.7787,0.00015,17.97253]
[1778987506590,33.13,77919.79,10.9,-0.7787,0.00015,17.97263]
[1778987511625,33.13,77919.69,10.9,-0.77872,0.00015,17.97147]
[1778987516660,33.12,77919.52,10.9,-0.77876,0.00015,17.96981]
[1778987522703,33.12,77919.67,10.9,-0.77874,0.00015,17.97034]
[1778987533779,33.12,77919.72,10.9,-0.77876,0.00015,17.96972]
[1778987536800,33.12,77923.1,10.9,-0.77826,0.00015,17.99351]
[1778987537807,33.12,77925.41,10.9,-0.77792,0.00015,18.00985]
[1778987539513,33.12,77925.41,10.9,-0.77792,0.00015,18.00985]
[1778987539516,33.12,77927.52,10.9,-0.77761,0.00015,18.02489]
[1778987539821,33.12,77932.01,10.9,-0.77694,0.00015,18.05677]
[1778987540828,33.12,77938.83,10.9,-0.77592,0.00015,18.10513]
[1778987542842,33.12,77939.76,10.9,-0.77579,0.00015,18.11159]
[1778987547877,33.12,77934.44,10.9,-0.77658,0.00015,18.07373]
[1778987548884,33.12,77931.26,10.9,-0.77706,0.00015,18.05106]
[1778987550180,33.12,77931.26,10.9,-0.77706,0.00015,18.05106]
[1778987551905,33.12,77927.57,10.9,-0.77765,0.00015,18.02021]
[1778987552912,33.12,77924.78,10.9,-0.77806,0.00015,18.00037]
[1778987553919,33.12,77921.68,10.9,-0.77852,0.00015,17.97834]
[1778987554926,33.12,77919.89,10.9,-0.77879,0.00015,17.96564]
[1778987559961,33.12,77919.5,10.9,-0.77883,0.00015,17.96335]
[1778987564997,33.12,77919.19,10.9,-0.77887,0.00015,17.9616]
[1778987570032,33.12,77921.1,10.9,-0.77858,0.00015,17.97569]
[1778987575067,33.12,77920.86,10.9,-0.7786,0.00015,17.97442]
[1778987582116,33.12,77920.57,10.9,-0.77863,0.00015,17.97302]
[1778987591182,33.13,77920.72,10.9,-0.77859,0.00015,17.97501]
[1778987600245,33.13,77920.77,10.9,-0.77856,0.00015,17.97632]
[1778987607298,33.13,77920.64,10.9,-0.77856,0.00015,17.97616]
[1778987618375,33.14,77921.01,10.9,-0.77852,0.00015,17.97544]
[1778987626431,33.14,77921.19,10.9,-0.77847,0.00015,17.97762]
[1778987631466,33.14,77922.53,10.9,-0.77826,0.00015,17.98761]
[1778987632473,33.14,77924.87,10.9,-0.77792,0.00015,18.00431]
[1778987637508,33.14,77925.66,10.9,-0.77779,0.00015,18.01017]
[1778987642543,33.14,77926.12,10.9,-0.77772,0.00015,18.0136]
[1778987645564,33.14,77929.91,10.9,-0.77716,0.00015,18.04058]
[1778987647578,33.14,77935.15,10.9,-0.77638,0.00015,18.0777]
[1778987652625,33.14,77937.29,10.9,-0.77605,0.00015,18.09302]
[1778987653632,33.14,77940.62,10.9,-0.77556,0.00015,18.11661]
[1778987659674,33.14,77941.16,10.9,-0.77548,0.00015,18.1204]
[1778987664709,33.14,77942.35,10.9,-0.7753,0.00015,18.1288]
[1778987665716,33.14,77936.54,10.9,-0.77617,0.00015,18.08767]
[1778987666723,33.14,77932.17,10.9,-0.77682,0.00015,18.05665]
[1778987677801,33.14,77931.59,10.9,-0.77694,0.00015,18.04792]
[1778987683842,33.14,77932.06,10.9,-0.77687,0.00015,18.05126]
[1778987690891,33.14,77936.6,10.9,-0.7762,0.00015,18.08345]
[1778987691898,33.14,77940.11,10.9,-0.77567,0.00015,18.10827]
[1778987696313,33.14,77940.73,10.9,-0.77558,0.00015,18.11253]
[1778987700961,33.14,77937.73,10.9,-0.77604,0.00015,18.09088]
[1778987714052,33.14,77934.01,10.9,-0.77661,0.00015,18.06393]
[1778987719087,33.14,77932.76,10.9,-0.7768,0.00015,18.05497]
[1778987724122,33.14,77932.87,10.9,-0.77678,0.00015,18.05571]
[1778987728150,33.14,77937.25,10.9,-0.77613,0.00015,18.08682]
[1778987729157,33.14,77941.07,10.9,-0.77555,0.00015,18.11391]
[1778987731171,33.14,77942.86,10.9,-0.77532,0.00015,18.12204]
[1778987734604,33.14,77942.9,10.9,-0.77532,0.00015,18.12235]
[1778987734647,33.14,77943.18,10.9,-0.77528,0.00015,18.12434]
[1778987735094,33.14,77943.18,10.9,-0.77528,0.00015,18.12434]
[1778987735199,33.14,77948.93,10.9,-0.77441,0.00015,18.16498]
[1778987736679,33.14,77956.45,10.9,-0.77328,0.00015,18.21818]
[1778987737213,33.14,77958.45,10.9,-0.77298,0.00015,18.23234]
[1778987741241,33.14,77960.55,10.9,-0.77266,0.00015,18.24724]
[1778987745269,33.14,77956.53,10.9,-0.77327,0.00015,18.21891]
[1778987746276,33.14,77950.91,10.9,-0.77411,0.00015,18.1793]
[1778987747283,33.14,77945.56,10.9,-0.77491,0.00015,18.14145]
[1778987752318,33.14,77944.34,10.9,-0.7751,0.00015,18.13275]
[1778987753325,33.14,77946.97,10.9,-0.7747,0.00015,18.15133]
[1778987754332,33.14,77949.84,10.9,-0.77427,0.00015,18.17158]
[1778987759367,33.14,77950.41,10.9,-0.77419,0.00015,18.17537]
[1778987762388,33.14,77948.22,10.9,-0.77452,0.00015,18.15978]
[1778987768430,33.14,77948.42,10.9,-0.7745,0.00015,18.16105]
[1778987774472,33.14,77948.84,10.9,-0.77444,0.00015,18.16387]
[1778987779507,33.14,77950.71,10.9,-0.77416,0.00015,18.17698]
[1778987784543,33.14,77952.55,10.9,-0.77389,0.00015,18.18982]
[1778987789578,33.14,77953.04,10.9,-0.77382,0.00015,18.1931]
[1778987794613,33.14,77956.24,10.9,-0.77338,0.00015,18.21094]
[1778987795620,33.14,77958.78,10.9,-0.773,0.00015,18.22877]
[1778987804685,33.13,77958.67,10.9,-0.77303,0.00015,18.22704]
[1778987809720,33.13,77959.7,10.9,-0.7729,0.00015,18.23358]
[1778987811734,33.13,77964.73,10.9,-0.77215,0.00015,18.26866]
[1778987812741,33.13,77969.01,10.9,-0.7715,0.00015,18.29854]
[1778987817776,33.12,77970.41,10.9,-0.77132,0.00015,18.30708]
[1778987825832,33.12,77970.45,10.9,-0.77136,0.00015,18.30518]
[1778987830867,33.11,77972.05,10.9,-0.77115,0.00015,18.31501]
[1778987831874,33.11,77969.63,10.9,-0.77153,0.00015,18.29772]
[1778987832882,33.11,77966.92,10.9,-0.77194,0.00015,18.27839]
[1778987836910,33.11,77968.87,10.9,-0.77167,0.00015,18.29111]
[1778987842952,33.1,77968.96,10.9,-0.77169,0.00015,18.29019]
[1778987851008,33.1,77970.21,10.9,-0.77158,0.00015,18.29232]
[1778987857050,33.09,77970.49,10.9,-0.77158,0.00015,18.2927]
[1778987864099,33.09,77970.12,10.9,-0.77167,0.00015,18.28828]
[1778987866113,33.08,77966.85,10.9,-0.77218,0.00015,18.26474]
[1778987872155,33.08,77967.29,10.9,-0.77214,0.00015,18.26644]
[1778987878197,33.08,77967.4,10.9,-0.77216,0.00015,18.26586]
[1778987883232,33.07,77966.12,10.9,-0.77238,0.00015,18.25573]
[1778987888267,33.07,77967.96,10.9,-0.77212,0.00015,18.26768]
[1778987891288,33.07,77970.7,10.9,-0.77172,0.00015,18.28613]
[1778987896323,33.06,77971.78,10.9,-0.77159,0.00015,18.29255]
[1778987901358,33.06,77971.92,10.9,-0.77159,0.00015,18.29238]
[1778987908407,33.05,77972.33,10.9,-0.77156,0.00015,18.2937]
[1778987910421,33.05,77974.49,10.9,-0.77125,0.00015,18.30847]
[1778987915456,33.05,77975.35,10.9,-0.77118,0.00015,18.30882]
[1778987920491,33.04,77978.14,10.9,-0.77078,0.00015,18.32727]
[1778987922505,33.04,77980.36,10.9,-0.77046,0.00015,18.34236]
[1778987927540,33.04,77980.21,10.9,-0.77051,0.00015,18.33996]
[1778987932576,33.04,77980.28,10.9,-0.77052,0.00015,18.33976]
[1778987937610,33.03,77981.13,10.9,-0.77041,0.00015,18.34489]
[1778987942645,33.03,77977.91,10.9,-0.77092,0.00015,18.32098]
[1778987944659,33.03,77975.99,10.9,-0.77122,0.00015,18.30703]
[1778987949700,33.03,77975.68,10.9,-0.77129,0.00015,18.30382]
[1778987954736,33.02,77975.68,10.9,-0.77132,0.00015,18.30283]
[1778987961785,33.02,77974.58,10.9,-0.77151,0.00015,18.29376]
[1778987966820,33.01,77972.6,10.9,-0.77183,0.00015,18.27881]
[1778987972862,33.01,77971.13,10.9,-0.77212,0.00015,18.26256]
[1778987977897,33.01,77971.58,10.9,-0.77208,0.00015,18.2646]
[1778987982932,33.0,77972.05,10.9,-0.77203,0.00015,18.26674]
[1778987987967,33.0,77969.88,10.9,-0.77239,0.00015,18.25022]
[1778987988974,33.0,77962.39,10.9,-0.77353,0.00015,18.19695]
[1778987989981,33.0,77957.34,10.9,-0.77429,0.00015,18.16094]
[1778987995016,33.0,77958.13,10.9,-0.77419,0.00015,18.16565]
[1778987998037,32.99,77955.21,10.9,-0.77464,0.00015,18.14444]
[1778987999044,32.99,77953.02,10.9,-0.77498,0.00015,18.12876]
[1778988002065,32.99,77950.0,10.9,-0.77544,0.00015,18.10701]
[1778988004079,32.99,77941.76,10.9,-0.77668,0.00015,18.04826]
[1778988005396,32.99,77939.15,10.9,-0.77707,0.00015,18.02951]
[1778988007101,32.99,77936.06,10.9,-0.77754,0.00015,18.00724]
[1778988012135,32.99,77935.73,10.9,-0.7776,0.00015,18.00442]
[1778988014150,32.99,77942.77,10.9,-0.77655,0.00015,18.05443]
[1778988015157,32.99,77944.91,10.9,-0.77623,0.00015,18.06952]
[1778988020192,32.99,77945.66,10.9,-0.77613,0.00015,18.07407]
[1778988023214,32.99,77949.88,10.9,-0.77551,0.00015,18.10375]
[1778988024221,32.99,77954.04,10.9,-0.77488,0.00015,18.13332]
[1778988030263,32.99,77954.42,10.9,-0.77483,0.00015,18.13599]
[1778988033285,32.98,77949.08,10.9,-0.77567,0.00015,18.09349]
[1778988034292,32.98,77945.31,10.9,-0.77623,0.00015,18.06668]
[1778988039327,32.99,77946.14,10.9,-0.7761,0.00015,18.07289]
[1778988049397,32.99,77946.19,10.9,-0.77608,0.00015,18.07368]
[1778988055439,32.99,77946.4,10.9,-0.77605,0.00015,18.07542]
[1778988059467,32.99,77948.12,10.9,-0.77579,0.00015,18.08781]
[1778988065509,32.99,77947.88,10.9,-0.77582,0.00015,18.08626]
[1778988071072,32.99,77948.81,10.9,-0.77568,0.00015,18.09295]
[1778988080614,32.99,77949.59,10.9,-0.77555,0.00015,18.09875]
[1778988085649,32.99,77949.9,10.9,-0.77551,0.00015,18.10103]
[1778988091691,32.99,77950.28,10.9,-0.77548,0.00015,18.09926]
[1778988096726,32.99,77951.98,10.9,-0.77523,0.00015,18.11144]
[1778988102768,32.99,77952.79,10.9,-0.7751,0.00015,18.11723]
[1778988108810,32.99,77952.82,10.9,-0.7751,0.00015,18.11748]
[1778988110824,32.99,77949.2,10.9,-0.77564,0.00015,18.09178]
[1778988115861,32.99,77948.85,10.9,-0.77569,0.00015,18.08947]
[1778988120896,32.99,77949.45,10.9,-0.7756,0.00015,18.09391]
[1778988125931,32.99,77949.05,10.9,-0.77565,0.00015,18.09122]
[1778988130966,32.99,77949.2,10.9,-0.77563,0.00015,18.09246]
[1778988137008,32.99,77949.23,10.9,-0.77562,0.00015,18.09287]
[1778988142043,32.99,77948.22,10.9,-0.77577,0.00015,18.08586]
[1778988144057,32.99,77950.77,10.9,-0.77538,0.00015,18.10406]
[1778988150099,32.99,77950.55,10.9,-0.77541,0.00015,18.10262]
[1778988155134,33.0,77950.65,10.9,-0.77543,0.00015,18.0989]
[1778988160169,33.0,77952.37,10.9,-0.77517,0.00015,18.11124]
[1778988165204,33.0,77952.74,10.9,-0.77511,0.00015,18.11391]
[1778988169232,33.0,77956.67,10.9,-0.77452,0.00015,18.1418]
[1778988171246,33.0,77958.82,10.9,-0.7742,0.00015,18.15696]
[1778988176281,32.99,77958.86,10.9,-0.7742,0.00015,18.15692]
[1778988181317,32.99,77956.64,10.9,-0.77454,0.00015,18.14079]
[1778988182324,32.99,77954.28,10.9,-0.7749,0.00015,18.12398]
[1778988187359,32.99,77960.05,10.9,-0.77403,0.00015,18.16471]
[1778988191387,32.99,77966.71,10.9,-0.77304,0.00015,18.2115]
[1778988192394,32.99,77973.09,10.9,-0.77207,0.00015,18.25649]
[1778988197429,32.99,77972.78,10.9,-0.77214,0.00015,18.25353]
[1778988199443,32.99,77975.16,10.9,-0.77178,0.00015,18.27005]
[1778988204478,32.99,77976.59,10.9,-0.77159,0.00015,18.27933]
[1778988207499,32.98,77978.52,10.9,-0.7713,0.00015,18.29242]
[1778988216562,32.98,77979.53,10.9,-0.77121,0.00015,18.29415]
[1778988222604,32.98,77979.59,10.9,-0.77121,0.00015,18.29377]
[1778988227639,32.98,77979.48,10.9,-0.77125,0.00015,18.29198]
[1778988232674,32.97,77979.61,10.9,-0.77125,0.00015,18.29222]
[1778988237709,32.97,77981.18,10.9,-0.77103,0.00015,18.30262]
[1778988239723,32.97,77984.12,10.9,-0.77058,0.00015,18.32314]
[1778988251807,32.97,77984.85,10.9,-0.77049,0.00015,18.32753]
[1778988256842,32.97,77985.77,10.9,-0.77036,0.00015,18.33363]
[1778988263891,32.96,77985.74,10.9,-0.77037,0.00015,18.33286]
[1778988268926,32.96,77985.79,10.9,-0.77038,0.00015,18.3328]
[1778988274968,32.96,77985.66,10.9,-0.77044,0.00015,18.32685]
[1778988280152,32.96,77985.66,10.9,-0.77044,0.00015,18.32685]
[1778988281012,32.96,77979.09,10.9,-0.77145,0.00015,18.28002]
[1778988283026,32.96,77976.81,10.9,-0.7718,0.00015,18.26387]
[1778988284075,32.96,77976.81,10.9,-0.7718,0.00015,18.26387]
[1778988289068,32.96,77972.83,10.9,-0.77241,0.00015,18.23565]
[1778988294103,32.96,77970.94,10.9,-0.77269,0.00015,18.22243]
[1778988300145,32.96,77968.62,10.9,-0.77304,0.00015,18.20627]
[1778988304173,32.96,77956.19,10.9,-0.77491,0.00015,18.11819]
[1778988305180,32.96,77943.91,10.9,-0.77675,0.00015,18.03095]
[1778988306187,32.96,77939.55,10.9,-0.7774,0.00015,18.00012]
[1778988311222,32.97,77939.34,10.9,-0.77742,0.00015,17.99941]
[1778988316257,32.97,77939.05,10.9,-0.77744,0.00015,17.99826]
[1778988321292,32.97,77939.38,10.9,-0.77737,0.00015,18.00161]
[1778988335390,32.98,77939.08,10.9,-0.77739,0.00015,17.99785]
[1778988340425,32.98,77941.31,10.9,-0.77704,0.00015,18.01451]
[1778988342959,32.98,77941.24,10.9,-0.77705,0.00015,18.01407]
[1778988343056,32.98,77941.29,10.9,-0.77704,0.00015,18.01455]
[1778988344083,32.98,77941.29,10.9,-0.77704,0.00015,18.01455]
[1778988344165,32.98,77941.29,10.9,-0.77703,0.00015,18.01461]
[1778988345815,32.98,77941.33,10.9,-0.77703,0.00015,18.0149]
[1778988346061,32.98,77941.33,10.9,-0.77703,0.00015,18.0149]
[1778988346069,32.98,77941.26,10.9,-0.77703,0.00015,18.01466]
[1778988348067,32.98,77941.33,10.9,-0.77702,0.00015,18.01516]
[1778988354524,32.99,77941.33,10.9,-0.77699,0.00015,18.01651]
[1778988355531,32.99,77939.1,10.9,-0.77733,0.00015,18.00067]
[1778988361573,32.99,77939.04,10.9,-0.77732,0.00015,18.00068]
[1778988372650,33.0,77939.09,10.9,-0.77727,0.00015,18.0031]
[1778988379699,33.0,77939.24,10.9,-0.77722,0.00015,18.00561]
[1778988384734,33.0,77942.12,10.9,-0.77677,0.00015,18.0271]
[1778988387755,33.0,77949.3,10.9,-0.77568,0.00015,18.0787]
[1778988392790,33.01,77950.4,10.9,-0.77553,0.00015,18.08266]
[1778988397825,33.01,77950.58,10.9,-0.7755,0.00015,18.08445]
[1778988401877,33.01,77950.55,10.9,-0.77549,0.00015,18.08454]
[1778988401992,33.01,77950.55,10.9,-0.77549,0.00015,18.08454]
[1778988402031,33.01,77950.66,10.9,-0.77547,0.00015,18.08542]
[1778988402860,33.01,77953.99,10.9,-0.77497,0.00015,18.10931]
[1778988409909,33.02,77954.97,10.9,-0.77479,0.00015,18.11773]
[1778988415951,33.02,77954.9,10.9,-0.77477,0.00015,18.11836]
[1778988420552,33.02,77954.9,10.9,-0.77476,0.00015,18.11907]
[1778988421557,33.02,77953.46,10.9,-0.77497,0.00015,18.10902]
[1778988421998,33.02,77948.76,10.9,-0.77567,0.00015,18.07585]
[1778988423005,33.02,77944.96,10.9,-0.77624,0.00015,18.04892]
[1778988428320,33.02,77944.53,10.9,-0.7763,0.00015,18.04627]
[1778988434082,33.03,77945.57,10.9,-0.77613,0.00015,18.05434]
[1778988443145,33.03,77944.92,10.9,-0.77621,0.00015,18.05052]
[1778988444152,33.03,77942.96,10.9,-0.7765,0.00015,18.03667]
[1778988449187,33.03,77942.99,10.9,-0.77649,0.00015,18.03718]
[1778988454225,33.03,77943.04,10.9,-0.77652,0.00015,18.03293]
[1778988459260,33.03,77943.9,10.9,-0.77639,0.00015,18.03898]
[1778988464295,33.03,77944.21,10.9,-0.77635,0.00015,18.04118]
[1778988476379,33.03,77943.99,10.9,-0.77637,0.00015,18.03988]
[1778988481414,33.03,77943.54,10.9,-0.77643,0.00015,18.03697]
[1778988490647,33.03,77943.58,10.9,-0.77642,0.00015,18.03754]
[1778988496519,33.03,77943.66,10.9,-0.77639,0.00015,18.03898]
[1778988501554,33.04,77943.48,10.9,-0.77641,0.00015,18.03815]
[1778988507596,33.04,77943.5,10.9,-0.77639,0.00015,18.0388]
[1778988518677,33.04,77943.61,10.9,-0.7764,0.00015,18.03586]
[1778988521425,33.04,77943.61,10.9,-0.7764,0.00015,18.03586]
[1778988521523,33.04,77943.61,10.9,-0.77639,0.00015,18.03611]
[1778988522074,33.04,77943.61,10.9,-0.77639,0.00015,18.03611]
[1778988522470,33.04,77943.61,10.9,-0.77639,0.00015,18.03611]
[1778988522562,33.04,77943.61,10.9,-0.77639,0.00015,18.03611]
[1778988522548,33.04,77943.61,10.9,-0.77639,0.00015,18.03631]
[1778988529755,33.04,77943.08,10.9,-0.77645,0.00015,18.0333]
[1778988534790,33.04,77945.25,10.9,-0.77611,0.00015,18.0492]
[1778988535797,33.05,77949.17,10.9,-0.77552,0.00015,18.07712]
[1778988541841,33.05,77950.36,10.9,-0.77534,0.00015,18.0858]
[1778988544862,33.05,77955.07,10.9,-0.77463,0.00015,18.11937]
[1778988545869,33.05,77957.03,10.9,-0.77433,0.00015,18.13353]
[1778988550904,33.05,77958.09,10.9,-0.77414,0.00015,18.1421]
[1778988555939,33.05,77957.22,10.9,-0.77426,0.00015,18.13662]
[1778988560974,33.05,77958.45,10.9,-0.77407,0.00015,18.14556]
[1778988566009,33.05,77959.32,10.9,-0.77393,0.00015,18.15181]
[1778988569030,33.05,77962.79,10.9,-0.7734,0.00015,18.17665]
[1778988573058,33.06,77964.6,10.9,-0.77316,0.00015,18.18528]
[1778988575072,33.06,77968.15,10.9,-0.77262,0.00015,18.2106]
[1778988580107,33.06,77967.79,10.9,-0.77266,0.00015,18.20863]
[1778988582121,33.06,77969.89,10.9,-0.77234,0.00015,18.22366]
[1778988587156,33.06,77970.86,10.9,-0.77218,0.00015,18.23086]
[1778988592191,33.06,77971.19,10.9,-0.77213,0.00015,18.23341]
[1778988597227,33.06,77971.92,10.9,-0.77201,0.00015,18.23865]
[1778988602261,33.06,77970.97,10.9,-0.77216,0.00015,18.2319]
[1778988607296,33.06,77970.64,10.9,-0.77221,0.00015,18.22947]
[1778988612331,33.06,77970.48,10.9,-0.77224,0.00015,18.22816]
[1778988619384,33.06,77969.81,10.9,-0.77235,0.00015,18.22314]
[1778988620391,33.06,77967.5,10.9,-0.7727,0.00015,18.2068]
[1778988625426,33.06,77966.11,10.9,-0.77291,0.00015,18.19696]
[1778988627441,33.06,77962.2,10.9,-0.7735,0.00015,18.16937]
[1778988629455,33.06,77960.32,10.9,-0.77378,0.00015,18.15618]
[1778988634490,33.06,77960.83,10.9,-0.77373,0.00015,18.15556]
[1778988639525,33.06,77961.24,10.9,-0.77366,0.00015,18.15883]
[1778988647582,33.06,77961.22,10.9,-0.77365,0.00015,18.15933]
[1778988652617,33.07,77961.18,10.9,-0.77365,0.00015,18.15947]
[1778988654486,33.07,77961.18,10.9,-0.77365,0.00015,18.15947]
[1778988654631,33.07,77961.22,10.9,-0.77364,0.00015,18.15993]
[1778988656148,33.07,77961.15,10.9,-0.77365,0.00015,18.15953]
[1778988658061,33.07,77961.27,10.9,-0.77362,0.00015,18.16056]
[1778988658161,33.07,77961.27,10.9,-0.77362,0.00015,18.16065]
[1778988663697,33.07,77961.28,10.9,-0.77361,0.00015,18.16119]
[1778988667725,33.07,77958.81,10.9,-0.77399,0.00015,18.14356]
[1778988667845,33.07,77958.81,10.9,-0.77399,0.00015,18.14356]
[1778988668732,33.07,77955.66,10.9,-0.77446,0.00015,18.12126]
[1778988673768,33.07,77954.82,10.9,-0.77458,0.00015,18.1157]
[1778988675781,33.07,77958.78,10.9,-0.77398,0.00015,18.14377]
[1778988676788,33.07,77966.84,10.9,-0.77276,0.00015,18.20084]
[1778988681823,33.07,77967.53,10.9,-0.77265,0.00015,18.20607]
[1778988688874,33.07,77968.65,10.9,-0.77247,0.00015,18.2144]
[1778988695923,33.07,77968.99,10.9,-0.77245,0.00015,18.21253]
[1778988702972,33.07,77969.14,10.9,-0.77242,0.00015,18.21383]
[1778988709014,33.07,77969.03,10.9,-0.77244,0.00015,18.21323]
[1778988714049,33.07,77974.65,10.9,-0.77158,0.00015,18.25293]
[1778988719084,33.07,77976.94,10.9,-0.77124,0.00015,18.2689]
[1778988722105,33.07,77973.12,10.9,-0.77182,0.00015,18.24185]
[1778988723112,33.07,77969.78,10.9,-0.77233,0.00015,18.21825]
[1778988726133,33.07,77965.84,10.9,-0.77292,0.00015,18.19041]
[1778988731168,33.07,77966.19,10.9,-0.77287,0.00015,18.19298]
[1778988737210,33.07,77966.16,10.9,-0.77287,0.00015,18.19286]
[1778988739224,33.07,77968.5,10.9,-0.77252,0.00015,18.20939]
[1778988744259,33.07,77969.66,10.9,-0.77235,0.00015,18.21738]
[1778988751308,33.07,77970.15,10.9,-0.77233,0.00015,18.21548]
[1778988756343,33.07,77972.1,10.9,-0.77204,0.00015,18.2289]
[1778988762385,33.07,77972.14,10.9,-0.77203,0.00015,18.22916]
[1778988769434,33.07,77971.56,10.9,-0.77212,0.00015,18.22518]
[1778988771448,33.07,77974.44,10.9,-0.77168,0.00015,18.24552]
[1778988773462,33.07,77976.67,10.9,-0.77134,0.00015,18.26122]
[1778988778497,33.07,77977.43,10.9,-0.77123,0.00015,18.26645]
[1778988784539,33.07,77977.77,10.9,-0.77118,0.00015,18.26866]
[1778988789574,33.07,77977.75,10.9,-0.77119,0.00015,18.26833]
[1778988791588,33.07,77983.18,10.9,-0.77037,0.00015,18.3064]
[1778988792595,33.07,77989.44,10.9,-0.76941,0.00015,18.35035]
[1778988793602,33.07,77992.15,10.9,-0.769,0.00015,18.36931]
[1778988798637,33.07,77993.6,10.9,-0.7688,0.00015,18.37875]
[1778988803672,33.06,77993.38,10.9,-0.76885,0.00015,18.37651]
[1778988808707,33.06,77992.98,10.9,-0.76894,0.00015,18.37249]
[1778988812005,33.06,77992.87,10.9,-0.76901,0.00015,18.36637]
[1778988812735,33.06,77993.06,10.9,-0.76898,0.00015,18.36758]
[1778988817192,33.06,77994.19,10.9,-0.76882,0.00015,18.37512]
[1778988817770,33.05,77999.55,10.9,-0.768,0.00015,18.41239]
[1778988819784,33.05,78002.21,10.9,-0.7676,0.00015,18.43065]
[1778988820791,33.05,77997.92,10.9,-0.76826,0.00015,18.40046]
[1778988821798,33.05,77995.76,10.9,-0.7686,0.00015,18.38518]
[1778988826833,33.05,77995.45,10.9,-0.76866,0.00015,18.38238]
[1778988827840,33.05,77997.69,10.9,-0.76832,0.00015,18.39794]
[1778988834889,33.05,77997.52,10.9,-0.76837,0.00015,18.39579]
[1778988838917,33.05,77999.84,10.9,-0.76802,0.00015,18.41151]
[1778988843952,33.04,78000.1,10.9,-0.768,0.00015,18.41263]
[1778988847980,33.04,78002.77,10.9,-0.7676,0.00015,18.43077]
[1778988854022,33.04,78003.42,10.9,-0.76751,0.00015,18.43491]
[1778988865100,33.04,78003.68,10.9,-0.7675,0.00015,18.43548]
[1778988870135,33.03,78004.18,10.9,-0.76744,0.00015,18.43829]
[1778988875170,33.03,78005.44,10.9,-0.7673,0.00015,18.44188]
[1778988880205,33.03,78005.17,10.9,-0.76736,0.00015,18.43936]
[1778988885240,33.03,78005.84,10.9,-0.76727,0.00015,18.44346]
[1778988891282,33.03,78006.22,10.9,-0.76722,0.00015,18.44544]
[1778988893296,33.02,78008.78,10.9,-0.76684,0.00015,18.46311]
[1778988897308,33.02,78008.92,10.9,-0.76682,0.00015,18.4636]
[1778988897561,33.02,78008.92,10.9,-0.76682,0.00015,18.4636]
[1778988903368,33.02,78006.86,10.9,-0.76716,0.00015,18.44842]
[1778988910470,33.02,78007.8,10.9,-0.76702,0.00015,18.45462]
[1778988917466,33.02,78006.86,10.9,-0.76719,0.00015,18.44718]
[1778988920487,33.02,78005.01,10.9,-0.76748,0.00015,18.43402]
[1778988925522,33.01,78005.16,10.9,-0.76746,0.00015,18.43475]
[1778988929565,33.01,78005.97,10.9,-0.76734,0.00015,18.44021]
[1778988936599,33.01,78007.05,10.9,-0.76722,0.00015,18.44263]
[1778988941634,33.01,78007.02,10.9,-0.76724,0.00015,18.44201]
[1778988947676,33.01,78007.03,10.9,-0.76725,0.00015,18.44155]
[1778988952711,33.01,78007.07,10.9,-0.76725,0.00015,18.44133]
[1778988957748,33.01,78007.08,10.9,-0.76727,0.00015,18.44084]
[1778988962783,33.0,78004.3,10.9,-0.76771,0.00015,18.42078]
[1778988963791,33.0,78002.29,10.9,-0.76802,0.00015,18.4066]
[1778988968828,33.0,78003.37,10.9,-0.76786,0.00015,18.41366]
[1778988973863,33.0,78003.3,10.9,-0.76788,0.00015,18.41264]
[1778988976884,33.0,78005.23,10.9,-0.7676,0.00015,18.42583]
[1778988981919,33.0,78005.3,10.9,-0.7676,0.00015,18.42578]
[1778988986954,33.0,78006.08,10.9,-0.76749,0.00015,18.43071]
[1778988994003,32.99,78006.91,10.9,-0.76742,0.00015,18.43114]
[1778988999039,32.99,78004.54,10.9,-0.7678,0.00015,18.41391]
[1778989004074,32.99,78004.07,10.9,-0.76788,0.00015,18.41008]
[1778989009109,32.99,78004.74,10.9,-0.76779,0.00015,18.4142]
[1778989012130,32.99,78006.64,10.9,-0.76751,0.00015,18.42714]
[1778989017165,32.98,78007.37,10.9,-0.76741,0.00015,18.43153]
[1778989021193,32.98,78005.0,10.9,-0.76779,0.00015,18.41438]
[1778989026228,32.98,78004.18,10.9,-0.76793,0.00015,18.40805]
[1778989028242,32.98,78006.52,10.9,-0.76757,0.00015,18.4242]
[1778989030256,32.98,78004.28,10.9,-0.76792,0.00015,18.40824]
[1778989032270,32.98,78000.74,10.9,-0.76847,0.00015,18.38318]
[1778989037305,32.98,78000.58,10.9,-0.76851,0.00015,18.38155]
[1778989042341,32.97,78002.89,10.9,-0.76816,0.00015,18.39726]
[1778989043349,32.97,78005.67,10.9,-0.76774,0.00015,18.41666]
[1778989048383,32.97,78006.05,10.9,-0.7677,0.00015,18.4187]
[1778989053418,32.97,78004.64,10.9,-0.76796,0.00015,18.4037]
[1778989056439,32.97,78001.49,10.9,-0.76845,0.00015,18.38133]
[1778989061474,32.97,78002.83,10.9,-0.76826,0.00015,18.39029]
[1778989066509,32.97,78004.96,10.9,-0.76794,0.00015,18.40486]
[1778989067516,32.97,78007.56,10.9,-0.76754,0.00015,18.423]
[1778989070537,32.97,78004.71,10.9,-0.76798,0.00015,18.40271]
[1778989075572,32.96,78006.21,10.9,-0.76776,0.00015,18.41279]
[1778989080607,32.96,78005.13,10.9,-0.76794,0.00015,18.40477]
[1778989085643,32.96,78005.28,10.9,-0.76793,0.00015,18.40543]
[1778989090680,32.96,78005.21,10.9,-0.76795,0.00015,18.40454]
[1778989095715,32.96,78005.4,10.9,-0.76793,0.00015,18.40549]
[1778989097730,32.96,78003.02,10.9,-0.76829,0.00015,18.38864]
[1778989101757,32.96,78005.29,10.9,-0.76795,0.00015,18.40433]
[1778989106792,32.96,78005.29,10.9,-0.76796,0.00015,18.40395]
[1778989111827,32.96,78003.13,10.9,-0.76834,0.00015,18.38387]
[1778989116862,32.95,78003.0,10.9,-0.76836,0.00015,18.38268]
[1778989121897,32.95,78003.24,10.9,-0.76833,0.00015,18.38409]
[1778989128946,32.95,78004.27,10.9,-0.76818,0.00015,18.39088]
[1778989135996,32.95,78004.69,10.9,-0.76813,0.00015,18.39341]
[1778989140844,32.95,78005.23,10.9,-0.76805,0.00015,18.39695]
[1778989141031,32.95,78007.12,10.9,-0.76776,0.00015,18.41014]
[1778989142038,32.95,78012.03,10.9,-0.76701,0.00015,18.44448]
[1778989144065,32.95,78013.49,10.9,-0.76679,0.00015,18.45459]
[1778989150094,32.95,78015.54,10.9,-0.76648,0.00015,18.46856]
[1778989155129,32.95,78012.17,10.9,-0.76701,0.00015,18.4445]
[1778989156136,32.95,78010.09,10.9,-0.76733,0.00015,18.42982]
[1778989161171,32.94,78009.21,10.9,-0.76748,0.00015,18.42328]
[1778989166206,32.94,78009.55,10.9,-0.76743,0.00015,18.42529]
[1778989172248,32.94,78010.99,10.9,-0.76726,0.00015,18.43038]
[1778989177283,32.94,78011.65,10.9,-0.76717,0.00015,18.43459]
[1778989180304,32.94,78014.32,10.9,-0.76676,0.00015,18.45311]
[1778989183354,32.94,78016.12,10.9,-0.76648,0.00015,18.46564]
[1778989189367,32.94,78016.26,10.9,-0.76648,0.00015,18.46594]
[1778989193395,32.94,78018.93,10.9,-0.76607,0.00015,18.48422]
[1778989199437,32.93,78019.78,10.9,-0.76596,0.00015,18.48945]
[1778989204472,32.93,78019.42,10.9,-0.76603,0.00015,18.48637]
[1778989209507,32.93,78020.95,10.9,-0.7658,0.00015,18.49651]
[1778989213535,32.93,78024.9,10.9,-0.7652,0.00015,18.52382]
[1778989218571,32.93,78025.69,10.9,-0.76507,0.00015,18.52956]
[1778989222598,32.93,78028.64,10.9,-0.76461,0.00015,18.55032]
[1778989229945,32.93,78028.86,10.9,-0.76457,0.00015,18.55198]
[1778989230046,32.93,78031.23,10.9,-0.76421,0.00016,18.56855]
[1778989231712,32.93,78031.23,10.9,-0.76421,0.00016,18.56855]
[1778989231797,32.93,78031.27,10.9,-0.76424,0.00016,18.56426]
[1778989233675,32.93,78033.11,10.9,-0.76395,0.00016,18.57701]
[1778989234682,32.93,78029.1,10.9,-0.76458,0.00015,18.54902]
[1778989235689,32.93,78026.62,10.9,-0.76496,0.00015,18.53169]
[1778989240724,32.93,78025.89,10.9,-0.76508,0.00015,18.52651]
[1778989246766,32.93,78025.44,10.9,-0.76515,0.00015,18.52325]
[1778989252808,32.93,78026.77,10.9,-0.76494,0.00015,18.53243]
[1778989257843,32.93,78026.83,10.9,-0.76494,0.00015,18.53277]
[1778989259857,32.93,78028.91,10.9,-0.76462,0.00015,18.54723]
[1778989264892,32.93,78029.21,10.9,-0.76457,0.00015,18.54911]
[1778989268920,32.93,78034.85,10.9,-0.7637,0.00016,18.58822]
[1778989269927,32.93,78036.7,10.9,-0.76342,0.00016,18.601]
[1778989271941,32.93,78034.45,10.9,-0.76377,0.00016,18.58514]
[1778989276977,32.93,78034.66,10.9,-0.76375,0.00016,18.58615]
[1778989278991,32.93,78028.82,10.9,-0.76466,0.00015,18.54535]
[1778989284027,32.93,78028.06,10.9,-0.76478,0.00015,18.53999]
[1778989289062,32.92,78028.08,10.9,-0.76478,0.00015,18.54005]
[1778989293090,32.92,78026.07,10.9,-0.76513,0.00015,18.52141]
[1778989298128,32.92,78025.73,10.9,-0.76518,0.00015,18.51882]
[1778989302156,32.92,78020.3,10.9,-0.76603,0.00015,18.48041]
[1778989303163,32.92,78013.3,10.9,-0.76712,0.00015,18.43133]
[1778989307191,32.92,78012.94,10.9,-0.76717,0.00015,18.42881]
[1778989312226,32.92,78012.17,10.9,-0.76729,0.00015,18.42352]
[1778989317261,32.92,78012.52,10.9,-0.76723,0.00015,18.42615]
[1778989322296,32.92,78012.49,10.9,-0.76724,0.00015,18.42564]
[1778989327331,32.92,78012.48,10.9,-0.76725,0.00015,18.42522]
[1778989332366,32.92,78011.4,10.9,-0.76742,0.00015,18.41736]
[1778989338408,32.92,78011.51,10.9,-0.76741,0.00015,18.41782]
[1778989343443,32.92,78009.43,10.9,-0.76774,0.00015,18.4029]
[1778989350492,32.92,78009.55,10.9,-0.76773,0.00015,18.40334]
[1778989355527,32.92,78009.59,10.9,-0.76777,0.00015,18.39884]
[1778989360562,32.92,78008.17,10.9,-0.76799,0.00015,18.38869]
[1778989361569,32.92,78005.99,10.9,-0.76832,0.00015,18.37336]
[1778989368618,32.92,78005.32,10.9,-0.76843,0.00015,18.3687]
[1778989371639,32.92,78001.26,10.9,-0.76905,0.00015,18.34018]
[1778989373653,32.92,77999.55,10.9,-0.76931,0.00015,18.3282]
[1778989379695,32.92,77999.82,10.9,-0.76926,0.00015,18.33043]
[1778989388758,32.92,77997.88,10.9,-0.76955,0.00015,18.31721]
[1778989389765,32.92,77995.77,10.9,-0.76987,0.00015,18.30239]
[1778989391779,32.92,77992.18,10.9,-0.77042,0.00015,18.27721]
[1778989393793,32.92,77994.07,10.9,-0.77012,0.00015,18.29072]
[1778989394800,32.92,77996.52,10.9,-0.76975,0.00015,18.30807]
[1778989402856,32.92,77995.55,10.9,-0.76987,0.00015,18.30233]
[1778989409905,32.93,77996.16,10.9,-0.76976,0.00015,18.30742]
[1778989414940,32.93,77996.22,10.9,-0.76978,0.00015,18.30381]
[1778989419975,32.93,77996.91,10.9,-0.76966,0.00015,18.30916]
[1778989425010,32.93,77996.57,10.9,-0.7697,0.00015,18.30721]
[1778989430045,32.93,77996.57,10.9,-0.7697,0.00015,18.30746]
[1778989435080,32.93,77996.54,10.9,-0.7697,0.00015,18.30733]
[1778989440115,32.93,77996.25,10.9,-0.76974,0.00015,18.3053]
[1778989445150,32.93,77996.83,10.9,-0.76965,0.00015,18.30934]
[1778989448171,32.93,77999.76,10.9,-0.76921,0.00015,18.32991]
[1778989449178,32.93,78003.56,10.9,-0.76862,0.00015,18.35666]
[1778989454213,32.93,78005.13,10.9,-0.76838,0.00015,18.36798]
[1778989457234,32.93,78006.76,10.9,-0.76812,0.00015,18.37947]
[1778989462272,32.93,78006.83,10.9,-0.76811,0.00015,18.38015]
[1778989470330,32.93,78006.89,10.9,-0.76811,0.00015,18.3803]
[1778989475365,32.93,78006.19,10.9,-0.76825,0.00015,18.37077]
[1778989477379,32.93,78002.85,10.9,-0.76876,0.00015,18.3473]
[1778989479394,32.93,78000.15,10.9,-0.76918,0.00015,18.32836]
[1778989484428,32.93,77999.53,10.9,-0.76927,0.00015,18.32418]
[1778989487449,32.93,78001.12,10.9,-0.76902,0.00015,18.33542]
[1778989492484,32.93,78000.97,10.9,-0.76905,0.00015,18.33442]
[1778989497519,32.93,78001.98,10.9,-0.76889,0.00015,18.34158]
[1778989499533,32.93,78000.38,10.9,-0.76913,0.00015,18.33036]
[1778989509603,32.94,78000.56,10.9,-0.76907,0.00015,18.33314]
[1778989514638,32.94,78000.87,10.9,-0.76901,0.00015,18.33575]
[1778989520680,32.94,78000.65,10.9,-0.76904,0.00015,18.33458]
[1778989521687,32.94,77995.75,10.9,-0.76979,0.00015,18.30015]
[1778989522695,32.94,77991.43,10.9,-0.77045,0.00015,18.26974]
[1778989523701,32.94,77987.75,10.9,-0.77101,0.00015,18.24385]
[1778989528736,32.94,77987.76,10.9,-0.771,0.00015,18.24436]
[1778989532764,32.94,77990.34,10.9,-0.77064,0.00015,18.2583]
[1778989533771,32.94,77993.32,10.9,-0.77018,0.00015,18.27936]
[1778989538806,32.94,77993.73,10.9,-0.77011,0.00015,18.28239]
[1778989544848,32.94,77993.1,10.9,-0.7702,0.00015,18.27813]
[1778989549883,32.95,77993.12,10.9,-0.7702,0.00015,18.27845]
[1778989554919,32.95,77993.05,10.9,-0.7702,0.00015,18.27814]
[1778989559953,32.95,77992.65,10.9,-0.77026,0.00015,18.27552]
[1778989570023,32.95,77992.93,10.9,-0.77021,0.00015,18.27794]
[1778989575058,32.95,77993.33,10.9,-0.77014,0.00015,18.28095]
[1778989580093,32.95,77993.37,10.9,-0.77013,0.00015,18.28141]
[1778989585128,32.95,77993.39,10.9,-0.77013,0.00015,18.28172]
[1778989588155,32.95,77996.66,10.9,-0.76962,0.00015,18.30484]
[1778989589162,32.95,77999.04,10.9,-0.76926,0.00015,18.32159]
[1778989594197,32.95,77999.28,10.9,-0.76926,0.00015,18.31862]
[1778989599232,32.95,77999.16,10.9,-0.76928,0.00015,18.31765]
[1778989604267,32.95,77999.91,10.9,-0.76917,0.00015,18.32281]
[1778989610309,32.95,78000.11,10.9,-0.76914,0.00015,18.32401]
[1778989615347,32.95,78000.21,10.9,-0.76913,0.00015,18.32451]
[1778989621389,32.95,78000.18,10.9,-0.76914,0.00015,18.32403]
[1778989626425,32.95,78000.43,10.9,-0.76911,0.00015,18.32554]
[1778989627431,32.95,78002.56,10.9,-0.76878,0.00015,18.34072]
[1778989628438,32.95,78007.26,10.9,-0.76805,0.00015,18.37392]
[1778989631463,32.95,78009.64,10.9,-0.76768,0.00015,18.39108]
[1778989632470,32.95,78011.6,10.9,-0.76737,0.00015,18.40497]
[1778989635493,32.95,78013.43,10.9,-0.76708,0.00015,18.41814]
[1778989640528,32.95,78015.19,10.9,-0.7668,0.00015,18.43098]
[1778989642542,32.95,78010.31,10.9,-0.76755,0.00015,18.397]
[1778989643549,32.95,78005.15,10.9,-0.76834,0.00015,18.36094]
[1778989646570,32.95,78003.25,10.9,-0.76862,0.00015,18.348]
[1778989649591,32.96,78004.96,10.9,-0.76835,0.00015,18.36028]
[1778989654626,32.96,78005.61,10.9,-0.76828,0.00015,18.36045]
[1778989659661,32.96,78005.75,10.9,-0.76826,0.00015,18.3616]
[1778989661675,32.96,78004.0,10.9,-0.76852,0.00015,18.34938]
[1778989663689,32.96,78001.69,10.9,-0.76888,0.00015,18.33326]
[1778989668724,32.96,78001.51,10.9,-0.7689,0.00015,18.33233]
[1778989673759,32.96,78002.5,10.9,-0.76874,0.00015,18.33968]
[1778989681815,32.96,78003.5,10.9,-0.76857,0.00015,18.34732]
[1778989682822,32.96,78001.77,10.9,-0.76883,0.00015,18.33526]
[1778989684836,32.96,78000.2,10.9,-0.76907,0.00015,18.32443]
[1778989691885,32.96,78000.6,10.9,-0.76899,0.00015,18.32805]
[1778989697927,32.97,78001.46,10.9,-0.76884,0.00015,18.33473]
[1778989702962,32.97,78001.56,10.9,-0.76881,0.00015,18.33599]
[1778989707997,32.97,78001.56,10.9,-0.7688,0.00015,18.33653]
[1778989713032,32.97,78002.44,10.9,-0.76869,0.00015,18.33865]
[1778989718067,32.97,78002.57,10.9,-0.76866,0.00015,18.34013]
[1778989723102,32.98,78002.44,10.9,-0.76867,0.00015,18.33983]
[1778989728137,32.98,78002.48,10.9,-0.76865,0.00015,18.34073]
[1778989731158,32.98,78000.33,10.9,-0.76896,0.00015,18.32615]
[1778989736193,32.98,78001.32,10.9,-0.7688,0.00015,18.33379]
[1778989742235,32.98,78001.17,10.9,-0.7688,0.00015,18.33354]
[1778989747270,32.99,78001.78,10.9,-0.76869,0.00015,18.33849]
[1778989751298,32.99,78003.93,10.9,-0.76835,0.00015,18.35407]
[1778989756334,32.99,78004.03,10.9,-0.76833,0.00015,18.35529]
[1778989759354,32.99,78006.38,10.9,-0.76795,0.00015,18.37217]
[1778989760362,32.99,78009.24,10.9,-0.76751,0.00015,18.39242]
[1778989765396,32.99,78010.73,10.9,-0.76726,0.00015,18.4038]
[1778989770431,33.0,78010.88,10.9,-0.76721,0.00015,18.40582]
[1778989775466,33.0,78010.86,10.9,-0.76723,0.00015,18.40214]
[1778989780503,33.0,78011.27,10.9,-0.76714,0.00015,18.40605]
[1778989783524,33.01,78013.18,10.9,-0.76684,0.00015,18.42003]
[1778989784531,33.01,78017.87,10.9,-0.76607,0.00015,18.45473]
[1778989790573,33.02,78018.33,10.9,-0.76595,0.00015,18.46014]
[1778989797622,33.02,78019.18,10.9,-0.7658,0.00015,18.46674]
[1778989802657,33.02,78018.81,10.9,-0.76585,0.00015,18.46452]
[1778989807692,33.02,78019.97,10.9,-0.76566,0.00015,18.47292]
[1778989809706,33.03,78024.6,10.9,-0.76495,0.00015,18.50525]
[1778989815748,33.03,78026.11,10.9,-0.76471,0.00015,18.51575]
[1778989819776,33.03,78028.61,10.9,-0.76432,0.00015,18.53344]
[1778989823604,33.03,78030.31,10.9,-0.76405,0.00015,18.54551]
[1778989823882,33.03,78030.31,10.9,-0.76405,0.00015,18.54551]
[1778989823868,33.03,78035.65,10.9,-0.76322,0.00016,18.58265]
[1778989824816,33.03,78049.6,10.9,-0.76105,0.00016,18.67933]
[1778989825823,33.03,78053.06,10.9,-0.76051,0.00016,18.70325]
[1778989828844,33.03,78051.05,10.9,-0.76082,0.00016,18.68947]
[1778989829851,33.03,78048.67,10.9,-0.76119,0.00016,18.67308]
[1778989832872,33.03,78045.78,10.9,-0.76167,0.00016,18.64878]
[1778989837907,33.03,78046.76,10.9,-0.76152,0.00016,18.65539]
[1778989838914,33.03,78049.14,10.9,-0.76115,0.00016,18.67179]
[1778989839921,33.03,78051.48,10.9,-0.76079,0.00016,18.68787]
[1778989842942,33.03,78048.71,10.9,-0.76123,0.00016,18.6685]
[1778989845963,33.03,78046.54,10.9,-0.76157,0.00016,18.6533]
[1778989850998,33.03,78046.37,10.9,-0.7616,0.00016,18.65184]
[1778989853208,33.03,78046.1,10.9,-0.76165,0.00016,18.64993]
[1778989854020,33.03,78040.88,10.9,-0.76246,0.00016,18.61371]
[1778989862076,33.02,78039.05,10.9,-0.76277,0.00016,18.60008]
[1778989865097,33.02,78037.06,10.9,-0.76308,0.00016,18.58596]
[1778989870132,33.02,78037.25,10.9,-0.76306,0.00016,18.5868]
[1778989872146,33.02,78035.26,10.9,-0.76338,0.00016,18.5728]
[1778989877182,33.02,78035.23,10.9,-0.76339,0.00016,18.57218]
[1778989880581,33.02,78035.13,10.9,-0.76341,0.00016,18.57133]
[1778989881210,33.02,78031.14,10.9,-0.76403,0.00015,18.54346]
[1778989886245,33.02,78030.41,10.9,-0.76415,0.00015,18.53814]
[1778989891280,33.01,78030.53,10.9,-0.76418,0.00015,18.53419]
[1778989899336,33.01,78030.44,10.9,-0.7642,0.00015,18.53311]
[1778989904371,33.01,78029.67,10.9,-0.76433,0.00015,18.52749]
[1778989909406,33.01,78030.0,10.9,-0.76428,0.00015,18.52957]
[1778989918469,33.01,78028.89,10.9,-0.76446,0.00015,18.52141]
[1778989923504,33.01,78028.72,10.9,-0.76449,0.00015,18.51998]
[1778989924511,33.01,78023.24,10.9,-0.76534,0.00015,18.48179]
[1778989925518,33.01,78018.92,10.9,-0.76601,0.00015,18.45167]
[1778989929546,33.01,78015.56,10.9,-0.76652,0.00015,18.42837]
[1778989930553,33.01,78013.69,10.9,-0.76681,0.00015,18.41524]
[1778989935588,33.01,78011.0,10.9,-0.76724,0.00015,18.39574]
[1778989942638,33.01,78010.86,10.9,-0.76727,0.00015,18.39461]
[1778989951701,33.01,78010.16,10.9,-0.76741,0.00015,18.3853]
[1778989956738,33.01,78010.04,10.9,-0.76743,0.00015,18.38461]
[1778989958752,33.01,78007.76,10.9,-0.76777,0.00015,18.36873]
[1778989963787,33.01,78008.26,10.9,-0.76769,0.00015,18.37248]
[1778989968822,33.01,78008.75,10.9,-0.76761,0.00015,18.37614]
[1778989973859,33.01,78007.46,10.9,-0.7678,0.00015,18.36735]
[1778989979901,33.01,78005.15,10.9,-0.76815,0.00015,18.35148]
[1778989984936,33.01,78004.8,10.9,-0.7682,0.00015,18.34933]
[1778989992992,33.01,78004.83,10.9,-0.76818,0.00015,18.34998]
[1778989996014,33.01,78006.52,10.9,-0.76792,0.00015,18.36198]
[1778990001048,33.02,78006.62,10.9,-0.76789,0.00015,18.36331]
[1778990008097,33.02,78005.87,10.9,-0.76799,0.00015,18.3588]
[1778990010112,33.02,78001.53,10.9,-0.76865,0.00015,18.32865]
[1778990016154,33.02,78000.8,10.9,-0.76878,0.00015,18.3197]
[1778990027272,33.03,78000.77,10.9,-0.76876,0.00015,18.32058]
[1778990032307,33.03,78000.86,10.9,-0.76874,0.00015,18.32167]
[1778990038349,33.03,78000.72,10.9,-0.76875,0.00015,18.32123]
[1778990041370,33.03,77996.28,10.9,-0.76942,0.00015,18.29035]
[1778990050433,33.03,77996.73,10.9,-0.76935,0.00015,18.2935]
[1778990055468,33.03,77998.1,10.9,-0.76914,0.00015,18.30301]
[1778990060503,33.03,77997.91,10.9,-0.76918,0.00015,18.30149]
[1778990069566,33.03,77997.57,10.9,-0.76924,0.00015,18.29883]
[1778990074601,33.03,77996.58,10.9,-0.76943,0.00015,18.28717]
[1778990081650,33.03,77996.89,10.9,-0.76938,0.00015,18.2892]
[1778990086685,33.03,77997.37,10.9,-0.76931,0.00015,18.29243]
[1778990091720,33.03,77996.8,10.9,-0.7694,0.00015,18.28829]
[1778990093734,33.03,77995.29,10.9,-0.76964,0.00015,18.27763]
[1778990101790,33.03,77992.42,10.9,-0.77008,0.00015,18.25741]
[1778990102797,33.03,77987.04,10.9,-0.7709,0.00015,18.21958]
[1778990103804,33.03,77985.17,10.9,-0.77118,0.00015,18.20646]
[1778990108839,33.03,77984.69,10.9,-0.77125,0.00015,18.20341]
[1778990111860,33.03,77982.9,10.9,-0.77151,0.00015,18.19106]
[1778990116895,33.03,77975.84,10.9,-0.77258,0.00015,18.14178]
[1778990117902,33.03,77972.95,10.9,-0.77301,0.00015,18.12152]
[1778990118910,33.03,77980.3,10.9,-0.77189,0.00015,18.17358]
[1778990119916,33.03,77985.94,10.9,-0.77103,0.00015,18.21344]
[1778990124951,33.03,77987.75,10.9,-0.77075,0.00015,18.22651]
[1778990132000,33.03,77987.65,10.9,-0.77079,0.00015,18.22155]
[1778990140056,33.03,77987.33,10.9,-0.77083,0.00015,18.21965]
[1778990145091,33.03,77987.37,10.9,-0.77082,0.00015,18.22011]
[1778990150127,33.03,77987.3,10.9,-0.77083,0.00015,18.21977]
[1778990155162,33.04,77987.3,10.9,-0.77083,0.00015,18.21991]
[1778990162211,33.04,77986.67,10.9,-0.77092,0.00015,18.21565]
[1778990163218,33.04,77985.11,10.9,-0.77116,0.00015,18.20469]
[1778990167246,33.04,77983.24,10.9,-0.77144,0.00015,18.19167]
[1778990168253,33.04,77980.48,10.9,-0.77186,0.00015,18.17226]
[1778990173288,33.04,77980.54,10.9,-0.77184,0.00015,18.17304]
[1778990177316,33.04,77977.5,10.9,-0.77228,0.00015,18.1528]
[1778990182351,33.05,77976.82,10.9,-0.77232,0.00015,18.15056]
[1778990187386,33.05,77974.47,10.9,-0.77267,0.00015,18.13434]
[1778990188395,33.05,77976.66,10.9,-0.77234,0.00015,18.14981]
[1778990191415,33.05,77978.21,10.9,-0.77214,0.00015,18.15614]
[1778990196450,33.05,77978.25,10.9,-0.77213,0.00015,18.15641]
[1778990197457,33.05,77980.46,10.9,-0.7718,0.00015,18.172]
[1778990198464,33.05,77981.93,10.9,-0.77157,0.00015,18.18248]
[1778990203499,33.05,77981.94,10.9,-0.77156,0.00015,18.18313]
[1778990209541,33.05,77982.42,10.9,-0.77147,0.00015,18.18709]
[1778990215583,33.06,77982.52,10.9,-0.77144,0.00015,18.18828]
[1778990220618,33.06,77982.76,10.9,-0.7714,0.00015,18.1903]
[1778990225653,33.06,77982.55,10.9,-0.77143,0.00015,18.18916]
[1778990230688,33.06,77982.65,10.9,-0.7714,0.00015,18.19011]
[1778990235723,33.06,77982.51,10.9,-0.77142,0.00015,18.18933]
[1778990241765,33.06,77982.43,10.9,-0.77143,0.00015,18.189]
[1778990252842,33.06,77982.28,10.9,-0.77148,0.00015,18.18372]
[1778990257877,33.06,77982.25,10.9,-0.77148,0.00015,18.18366]
[1778990268954,33.06,77982.17,10.9,-0.77149,0.00015,18.18339]
[1778990282045,33.06,77982.0,10.9,-0.77151,0.00015,18.18247]
[1778990287080,33.06,77981.65,10.9,-0.77156,0.00015,18.18009]
[1778990292115,33.06,77982.79,10.9,-0.77138,0.00015,18.18817]
[1778990296143,33.06,77985.3,10.9,-0.771,0.00015,18.20584]
[1778990297150,33.06,77987.56,10.9,-0.77066,0.00015,18.22172]
[1778990302185,33.06,77987.49,10.9,-0.77067,0.00015,18.22109]
[1778990307221,33.06,77987.53,10.9,-0.77067,0.00015,18.22126]
[1778990312256,33.06,77987.42,10.9,-0.77072,0.00015,18.21582]
[1778990320312,33.06,77987.7,10.9,-0.77068,0.00015,18.21771]
[1778990325347,33.06,77987.67,10.9,-0.77069,0.00015,18.21746]
[1778990330382,33.06,77987.52,10.9,-0.77071,0.00015,18.21639]
[1778990335417,33.06,77987.44,10.9,-0.77072,0.00015,18.21582]
[1778990340452,33.06,77987.76,10.9,-0.77067,0.00015,18.21807]
[1778990345487,33.06,77988.25,10.9,-0.7706,0.00015,18.2215]
[1778990348508,33.06,77991.07,10.9,-0.77017,0.00015,18.2413]
[1778990349515,33.06,77994.2,10.9,-0.76969,0.00015,18.26324]
[1778990354550,33.06,77995.21,10.9,-0.76954,0.00015,18.27003]
[1778990359585,33.06,77995.21,10.9,-0.76955,0.00015,18.26975]
[1778990364620,33.06,77995.9,10.9,-0.76945,0.00015,18.2743]
[1778990366634,33.06,77997.76,10.9,-0.76917,0.00015,18.28721]
[1778990367641,33.06,78000.72,10.9,-0.76872,0.00015,18.30788]
[1778990373683,33.06,78000.69,10.9,-0.76877,0.00015,18.30253]
[1778990378719,33.06,78000.38,10.9,-0.76883,0.00015,18.2999]
[1778990386775,33.05,78000.67,10.9,-0.7688,0.00015,18.30121]
[1778990394831,33.05,78000.64,10.9,-0.76882,0.00015,18.3002]
[1778990396845,33.05,77995.86,10.9,-0.76956,0.00015,18.2665]
[1778990397852,33.05,77994.36,10.9,-0.76979,0.00015,18.25592]
[1778990403894,33.05,77994.95,10.9,-0.76971,0.00015,18.2598]
[1778990406915,33.05,77990.77,10.9,-0.77035,0.00015,18.2303]
[1778990407922,33.05,77986.66,10.9,-0.77098,0.00015,18.20139]
[1778990409936,33.05,77984.2,10.9,-0.77135,0.00015,18.18412]
[1778990414971,33.05,77986.96,10.9,-0.77093,0.00015,18.20369]
[1778990420007,33.05,77985.97,10.9,-0.77108,0.00015,18.19678]
[1778990426049,33.05,77985.8,10.9,-0.7711,0.00015,18.1957]
[1778990431084,33.05,77983.22,10.9,-0.77153,0.00015,18.17306]
[1778990433098,33.05,77981.53,10.9,-0.77178,0.00015,18.16123]
[1778990434105,33.05,77979.54,10.9,-0.77209,0.00015,18.14725]
[1778990440147,33.05,77978.6,10.9,-0.77222,0.00015,18.141]
[1778990444176,33.05,77975.45,10.9,-0.77269,0.00015,18.119]
[1778990447197,33.05,77976.89,10.9,-0.77247,0.00015,18.12939]
[1778990453240,33.05,77976.18,10.9,-0.77257,0.00015,18.12472]
[1778990457276,33.06,77978.89,10.9,-0.77215,0.00015,18.14408]
[1778990458283,33.06,77980.34,10.9,-0.77193,0.00015,18.15435]
[1778990463318,33.06,77981.45,10.9,-0.77176,0.00015,18.16231]
[1778990471379,33.06,77983.94,10.9,-0.77138,0.00015,18.18]
[1778990472386,33.06,77986.77,10.9,-0.77095,0.00015,18.1999]
[1778990473393,33.06,77991.59,10.9,-0.77021,0.00015,18.23374]
[1778990478428,33.06,77991.13,10.9,-0.77029,0.00015,18.2302]
[1778990482456,33.05,77994.4,10.9,-0.76979,0.00015,18.25297]
[1778990487491,33.05,77993.33,10.9,-0.76996,0.00015,18.24515]
[1778990492526,33.05,77992.87,10.9,-0.77007,0.00015,18.23715]
[1778990499575,33.05,77993.48,10.9,-0.76998,0.00015,18.24127]
[1778990504610,33.05,77991.04,10.9,-0.77036,0.00015,18.22402]
[1778990509645,33.05,77991.6,10.9,-0.77028,0.00015,18.22793]
[1778990514680,33.05,77991.62,10.9,-0.77027,0.00015,18.22802]
[1778990522738,33.05,77991.71,10.9,-0.77026,0.00015,18.22858]
[1778990525760,33.05,77996.76,10.9,-0.76949,0.00015,18.26402]
[1778990526766,33.05,78003.65,10.9,-0.76843,0.00015,18.31225]
[1778990527773,33.05,78005.75,10.9,-0.76811,0.00015,18.32698]
[1778990532808,33.05,78008.69,10.9,-0.76766,0.00015,18.34766]
[1778990537843,33.05,78008.85,10.9,-0.76763,0.00015,18.3489]
[1778990542878,33.05,78009.21,10.9,-0.76756,0.00015,18.35188]
[1778990544892,33.05,78012.88,10.9,-0.76699,0.00015,18.37767]
[1778990549927,33.05,78012.02,10.9,-0.76712,0.00015,18.3719]
[1778990550934,33.06,78010.06,10.9,-0.76742,0.00015,18.35825]
[1778990555969,33.06,78009.25,10.9,-0.76758,0.00015,18.34826]
[1778990563018,33.06,78010.05,10.9,-0.76744,0.00015,18.35434]
[1778990569061,33.06,78012.83,10.9,-0.76701,0.00015,18.37414]
[1778990574096,33.06,78012.74,10.9,-0.76702,0.00015,18.37375]
[1778990578124,33.06,78014.78,10.9,-0.7667,0.00015,18.38819]
[1778990579132,33.06,78017.13,10.9,-0.76633,0.00015,18.40462]
[1778990582153,33.06,78021.22,10.9,-0.7657,0.00015,18.43315]
[1778990587188,33.06,78021.96,10.9,-0.76559,0.00015,18.4382]
[1778990588195,33.06,78019.7,10.9,-0.76594,0.00015,18.42244]
[1778990593230,33.06,78020.56,10.9,-0.76581,0.00015,18.42841]
[1778990598265,33.06,78021.61,10.9,-0.76565,0.00015,18.43568]
[1778990604307,33.06,78022.94,10.9,-0.76544,0.00015,18.44485]
[1778990609342,33.06,78022.89,10.9,-0.76545,0.00015,18.44443]
[1778990614377,33.06,78022.71,10.9,-0.76552,0.00015,18.43861]
[1778990619412,33.06,78022.89,10.9,-0.76549,0.00015,18.43992]
[1778990624447,33.06,78022.82,10.9,-0.7655,0.00015,18.43955]
[1778990629482,33.06,78023.37,10.9,-0.76541,0.00015,18.44353]
[1778990631496,33.06,78025.58,10.9,-0.76506,0.00015,18.45896]
[1778990635525,33.06,78021.61,10.9,-0.76568,0.00015,18.4314]
[1778990636531,33.06,78016.51,10.9,-0.76646,0.00015,18.39592]
[1778990641567,33.06,78014.99,10.9,-0.76669,0.00015,18.38574]
[1778990643581,33.06,78011.7,10.9,-0.7672,0.00015,18.36269]
[1778990648617,33.06,78010.35,10.9,-0.76741,0.00015,18.35313]
[1778990654660,33.06,78009.54,10.9,-0.76753,0.00015,18.34737]
[1778990658687,33.06,78011.93,10.9,-0.76716,0.00015,18.36418]
[1778990659694,33.06,78014.82,10.9,-0.76672,0.00015,18.38446]
[1778990664729,33.06,78014.69,10.9,-0.76673,0.00015,18.38397]
[1778990669764,33.06,78014.76,10.9,-0.76671,0.00015,18.38485]
[1778990672785,33.07,78017.5,10.9,-0.76632,0.00015,18.39959]
[1778990677820,33.07,78021.51,10.9,-0.76569,0.00015,18.42775]
[1778990682855,33.07,78021.24,10.9,-0.76573,0.00015,18.42594]
[1778990685876,33.07,78023.78,10.9,-0.76534,0.00015,18.44366]
[1778990688897,33.07,78026.14,10.9,-0.76497,0.00015,18.46007]
[1778990693932,33.07,78026.22,10.9,-0.76496,0.00015,18.46058]
[1778990697961,33.07,78023.21,10.9,-0.76543,0.00015,18.43966]
[1778990699975,33.07,78019.96,10.9,-0.76593,0.00015,18.41708]
[1778990701989,33.07,78016.07,10.9,-0.76653,0.00015,18.39003]
[1778990704006,33.07,78013.08,10.9,-0.76699,0.00015,18.36928]
[1778990709038,33.07,78012.99,10.9,-0.76699,0.00015,18.36892]
[1778990713066,33.07,78010.27,10.9,-0.76742,0.00015,18.3497]
[1778990717094,33.07,78012.2,10.9,-0.76712,0.00015,18.363]
[1778990722129,33.07,78011.98,10.9,-0.76715,0.00015,18.36189]
[1778990727164,33.07,78012.01,10.9,-0.76713,0.00015,18.36272]
[1778990730185,33.07,78016.82,10.9,-0.76638,0.00015,18.39662]
[1778990736227,33.07,78016.95,10.9,-0.76639,0.00015,18.39344]
[1778990743276,33.07,78016.84,10.9,-0.76639,0.00015,18.39321]
[1778990746297,33.08,78019.15,10.9,-0.76603,0.00015,18.40952]
[1778990751332,33.08,78019.2,10.9,-0.76602,0.00015,18.41011]
[1778990754353,33.08,78021.64,10.9,-0.76564,0.00015,18.42721]
[1778990755360,33.08,78023.9,10.9,-0.76529,0.00015,18.44294]
[1778990756367,33.08,78025.98,10.9,-0.76497,0.00015,18.45739]
[1778990761402,33.08,78025.29,10.9,-0.76507,0.00015,18.45251]
[1778990766437,33.08,78025.81,10.9,-0.765,0.00015,18.45602]
[1778990768451,33.08,78030.08,10.9,-0.76434,0.00015,18.48562]
[1778990769458,33.08,78033.44,10.9,-0.76382,0.00016,18.50886]
[1778990775500,33.07,78032.2,10.9,-0.76402,0.00016,18.49985]
[1778990778521,33.07,78034.61,10.9,-0.76365,0.00016,18.51638]
[1778990783556,33.07,78035.09,10.9,-0.76358,0.00016,18.51935]
[1778990786577,33.07,78036.91,10.9,-0.7633,0.00016,18.53177]
[1778990787585,33.07,78040.63,10.9,-0.76273,0.00016,18.55745]
[1778990792619,33.07,78040.75,10.9,-0.76276,0.00016,18.55319]
[1778990797654,33.07,78041.02,10.9,-0.76273,0.00016,18.55455]
[1778990798661,33.07,78043.63,10.9,-0.76232,0.00016,18.5725]
[1778990800675,33.07,78046.69,10.9,-0.76185,0.00016,18.59338]
[1778990802558,33.07,78046.98,10.9,-0.76181,0.00016,18.59524]
[1778990802573,33.07,78046.98,10.9,-0.76181,0.00016,18.59524]
[1778990802860,33.07,78051.44,10.9,-0.76112,0.00016,18.62587]
[1778990805711,33.06,78053.35,10.9,-0.76083,0.00016,18.63887]
[1778990807724,33.06,78050.62,10.9,-0.76125,0.00016,18.61992]
[1778990810745,33.06,78053.25,10.9,-0.76085,0.00016,18.63796]
[1778990815780,33.06,78052.99,10.9,-0.76089,0.00016,18.63593]
[1778990819808,33.06,78049.52,10.9,-0.76144,0.00016,18.61182]
[1778990824843,33.06,78050.16,10.9,-0.76134,0.00016,18.61613]
[1778990825850,33.06,78048.22,10.9,-0.76164,0.00016,18.60272]
[1778990829878,33.06,78045.73,10.9,-0.76204,0.00016,18.58525]
[1778990830885,33.06,78040.41,10.9,-0.76287,0.00016,18.54834]
[1778990833906,33.06,78037.51,10.9,-0.76333,0.00016,18.52805]
[1778990838941,33.06,78036.24,10.9,-0.76353,0.00016,18.51901]
[1778990845991,33.06,78033.59,10.9,-0.76395,0.00016,18.5003]
[1778990852033,33.06,78032.87,10.9,-0.7641,0.00016,18.4906]
[1778990857068,33.06,78032.92,10.9,-0.76409,0.00016,18.49084]
[1778990862103,33.06,78033.0,10.9,-0.76408,0.00016,18.4913]
[1778990865124,33.06,78035.2,10.9,-0.76374,0.00016,18.50651]
[1778990870159,33.06,78035.42,10.9,-0.76371,0.00016,18.50787]
[1778990875194,33.06,78035.91,10.9,-0.76364,0.00016,18.5111]
[1778990880229,33.06,78036.56,10.9,-0.76354,0.00016,18.51542]
[1778990885264,33.05,78035.95,10.9,-0.76364,0.00016,18.51099]
[1778990892313,33.05,78033.31,10.9,-0.76406,0.00016,18.49247]
[1778990897348,33.05,78034.28,10.9,-0.76391,0.00016,18.49907]
[1778990902383,33.05,78034.18,10.9,-0.76393,0.00016,18.49822]
[1778990906411,33.05,78036.02,10.9,-0.76365,0.00016,18.51082]
[1778990911446,33.05,78035.78,10.9,-0.76373,0.00016,18.50433]
[1778990914467,33.05,78032.14,10.9,-0.7643,0.00016,18.47891]
[1778990915474,33.05,78027.59,10.9,-0.765,0.00015,18.44726]
[1778990917488,33.05,78025.82,10.9,-0.76528,0.00015,18.43484]
[1778990922523,33.05,78031.07,10.9,-0.76447,0.00016,18.47105]
[1778990923530,33.05,78033.54,10.9,-0.76409,0.00016,18.48818]
[1778990929819,33.05,78033.54,10.9,-0.76409,0.00016,18.48818]
[1778990935614,33.05,78032.29,10.9,-0.76429,0.00016,18.47904]
[1778990942663,33.05,78032.57,10.9,-0.76425,0.00016,18.48085]
[1778990947698,33.05,78032.37,10.9,-0.76429,0.00016,18.47934]
[1778990952733,33.05,78032.44,10.9,-0.76428,0.00016,18.47974]
[1778990957768,33.05,78032.26,10.9,-0.76431,0.00016,18.47844]
[1778990962804,33.05,78032.37,10.9,-0.76429,0.00016,18.47918]
[1778990967839,33.05,78032.13,10.9,-0.76433,0.00016,18.47752]
[1778990971867,33.05,78034.46,10.9,-0.764,0.00016,18.48914]
[1778990976902,33.05,78034.99,10.9,-0.76392,0.00016,18.49278]
[1778990981937,33.05,78034.5,10.9,-0.764,0.00016,18.48934]
[1778990986972,33.05,78034.67,10.9,-0.76397,0.00016,18.49049]
[1778990988986,33.05,78030.85,10.9,-0.76457,0.00016,18.46394]
[1778990989993,33.05,78026.96,10.9,-0.76517,0.00015,18.43692]
[1778990995028,33.05,78025.15,10.9,-0.76544,0.00015,18.42459]
[1778991000063,33.05,78025.01,10.9,-0.76546,0.00015,18.42394]
[1778991003085,33.05,78022.95,10.9,-0.76577,0.00015,18.4098]
[1778991008119,33.05,78018.88,10.9,-0.76639,0.00015,18.38183]
[1778991009126,33.05,78016.55,10.9,-0.76675,0.00015,18.36569]
[1778991011140,33.05,78014.89,10.9,-0.767,0.00015,18.35438]
[1778991013155,33.05,78012.66,10.9,-0.76734,0.00015,18.3391]
[1778991015169,33.05,78015.28,10.9,-0.76692,0.00015,18.35771]
[1778991020204,33.06,78014.78,10.9,-0.76699,0.00015,18.35492]
[1778991025239,33.06,78014.88,10.9,-0.76695,0.00015,18.35633]
[1778991030274,33.06,78015.53,10.9,-0.76684,0.00015,18.36158]
[1778991035309,33.06,78015.32,10.9,-0.76689,0.00015,18.35624]
[1778991041351,33.07,78015.42,10.9,-0.76686,0.00015,18.35779]
[1778991046386,33.07,78015.52,10.9,-0.76682,0.00015,18.3592]
[1778991049407,33.07,78020.42,10.9,-0.76606,0.00015,18.39378]
[1778991054443,33.07,78022.12,10.9,-0.76578,0.00015,18.40612]
[1778991058471,33.07,78020.12,10.9,-0.76609,0.00015,18.39253]
[1778991061492,33.07,78018.44,10.9,-0.76634,0.00015,18.38112]
[1778991069548,33.08,78018.45,10.9,-0.76632,0.00015,18.38211]
[1778991074583,33.08,78018.82,10.9,-0.76624,0.00015,18.38527]
[1778991077604,33.08,78017.04,10.9,-0.76651,0.00015,18.37336]
[1778991083646,33.08,78016.96,10.9,-0.7665,0.00015,18.37359]
[1778991088681,33.08,78017.08,10.9,-0.76647,0.00015,18.37511]
[1778991093716,33.09,78018.25,10.9,-0.76631,0.00015,18.37933]
[1778991098751,33.09,78017.32,10.9,-0.76644,0.00015,18.37353]
[1778991103786,33.09,78017.71,10.9,-0.76636,0.00015,18.37693]
[1778991108821,33.09,78017.81,10.9,-0.76633,0.00015,18.37834]
[1778991111843,33.09,78015.5,10.9,-0.76668,0.00015,18.36267]
[1778991112850,33.1,78012.79,10.9,-0.76709,0.00015,18.34394]
[1778991114864,33.1,78009.64,10.9,-0.76757,0.00015,18.32232]
[1778991119899,33.1,78009.31,10.9,-0.7676,0.00015,18.32102]
[1778991122920,33.1,78006.85,10.9,-0.76796,0.00015,18.30433]
[1778991126948,33.1,78003.37,10.9,-0.76849,0.00015,18.28038]
[1778991131983,33.1,78003.22,10.9,-0.76851,0.00015,18.27924]
[1778991133997,33.1,78001.61,10.9,-0.76876,0.00015,18.26795]
[1778991136022,33.1,78005.83,10.9,-0.76811,0.00015,18.29743]
[1778991137024,33.1,78009.87,10.9,-0.76749,0.00015,18.32559]
[1778991143068,33.1,78010.96,10.9,-0.76732,0.00015,18.3335]
[1778991149109,33.11,78010.97,10.9,-0.7673,0.00015,18.33451]
[1778991155151,33.11,78013.68,10.9,-0.76689,0.00015,18.34988]
[1778991156158,33.11,78015.84,10.9,-0.76656,0.00015,18.36508]
[1778991162200,33.11,78016.26,10.9,-0.76647,0.00015,18.36876]
[1778991167235,33.11,78017.33,10.9,-0.7663,0.00015,18.37676]
[1778991172270,33.12,78018.06,10.9,-0.76617,0.00015,18.38241]
[1778991177305,33.12,78018.4,10.9,-0.76611,0.00015,18.38529]
[1778991184354,33.12,78018.47,10.9,-0.76608,0.00015,18.38649]
[1778991195431,33.12,78018.79,10.9,-0.766,0.00015,18.38985]
[1778991196438,33.12,78020.96,10.9,-0.76567,0.00015,18.40503]
[1778991201473,33.13,78021.86,10.9,-0.76552,0.00015,18.41167]
[1778991206508,33.13,78022.25,10.9,-0.76545,0.00015,18.41469]
[1778991211543,33.13,78022.31,10.9,-0.76547,0.00015,18.41077]
[1778991216578,33.13,78021.28,10.9,-0.76563,0.00015,18.40383]
[1778991221613,33.13,78021.32,10.9,-0.76562,0.00015,18.40434]
[1778991226648,33.13,78020.87,10.9,-0.76568,0.00015,18.4014]
[1778991231683,33.13,78020.85,10.9,-0.76568,0.00015,18.40142]
[1778991236718,33.13,78021.71,10.9,-0.76555,0.00015,18.40752]
[1778991241753,33.13,78017.68,10.9,-0.76617,0.00015,18.37956]
[1778991247795,33.13,78016.85,10.9,-0.76629,0.00015,18.37403]
[1778991252830,33.13,78017.08,10.9,-0.76625,0.00015,18.3758]
[1778991258872,33.13,78017.14,10.9,-0.76624,0.00015,18.37639]
[1778991263907,33.13,78018.67,10.9,-0.766,0.00015,18.38715]
[1778991270956,33.13,78020.03,10.9,-0.76579,0.00015,18.39663]
[1778991274984,33.13,78021.72,10.9,-0.76556,0.00015,18.40382]
[1778991280020,33.13,78021.99,10.9,-0.76552,0.00015,18.40569]
[1778991285054,33.13,78021.94,10.9,-0.76553,0.00015,18.40533]
[1778991290089,33.13,78021.9,10.9,-0.76553,0.00015,18.40505]
[1778991295124,33.13,78022.39,10.9,-0.76546,0.00015,18.40845]
[1778991300159,33.13,78023.39,10.9,-0.76531,0.00015,18.41534]
[1778991305194,33.13,78023.2,10.9,-0.76534,0.00015,18.41399]
[1778991311237,33.13,78023.55,10.9,-0.76528,0.00015,18.41637]
[1778991317279,33.13,78023.45,10.9,-0.7653,0.00015,18.41564]
[1778991319293,33.13,78025.98,10.9,-0.76491,0.00015,18.43319]
[1778991320300,33.13,78029.78,10.9,-0.76432,0.00015,18.45963]
[1778991321307,33.13,78027.61,10.9,-0.76465,0.00015,18.44467]
[1778991326367,33.13,78027.7,10.9,-0.76464,0.00015,18.44511]
[1778991331402,33.13,78025.62,10.9,-0.765,0.00015,18.42595]
[1778991334423,33.13,78027.38,10.9,-0.76473,0.00015,18.43812]
[1778991336437,33.13,78024.97,10.9,-0.76511,0.00015,18.42137]
[1778991338451,33.13,78027.48,10.9,-0.76472,0.00015,18.43878]
[1778991343486,33.13,78028.79,10.9,-0.76452,0.00015,18.4477]
[1778991348521,33.13,78028.77,10.9,-0.76453,0.00015,18.44735]
[1778991354563,33.13,78029.62,10.9,-0.7644,0.00015,18.45291]
[1778991361612,33.13,78030.21,10.9,-0.76432,0.00015,18.45649]
[1778991367654,33.13,78028.03,10.9,-0.76467,0.00015,18.44093]
[1778991369668,33.13,78029.83,10.9,-0.7644,0.00015,18.45327]
[1778991370675,33.13,78031.63,10.9,-0.76412,0.00016,18.46566]
[1778991377724,33.13,78032.09,10.9,-0.76405,0.00016,18.46878]
[1778991385780,33.13,78033.6,10.9,-0.76379,0.00016,18.48032]
[1778991393836,33.13,78033.38,10.9,-0.76384,0.00016,18.47527]
[1778991398872,33.13,78032.68,10.9,-0.76393,0.00016,18.47094]
[1778991399878,33.13,78043.17,10.9,-0.7623,0.00016,18.54344]
[1778991401166,33.13,78052.83,10.9,-0.76079,0.00016,18.61015]
[1778991402266,33.13,78054.53,10.9,-0.76053,0.00016,18.62182]
[1778991405920,33.13,78049.67,10.9,-0.76129,0.00016,18.58822]
[1778991406927,33.13,78042.8,10.9,-0.76236,0.00016,18.54086]
[1778991411962,33.13,78041.11,10.9,-0.76262,0.00016,18.52943]
[1778991418005,33.14,78040.86,10.9,-0.76265,0.00016,18.52812]
[1778991423047,33.14,78040.4,10.9,-0.76271,0.00016,18.5253]
[1778991429089,33.14,78040.44,10.9,-0.76269,0.00016,18.52606]
[1778991433117,33.14,78037.74,10.9,-0.76311,0.00016,18.5075]
[1778991434124,33.14,78032.7,10.9,-0.7639,0.00016,18.47251]
[1778991440166,33.14,78033.21,10.9,-0.76383,0.00016,18.47541]
[1778991445201,33.14,78033.32,10.9,-0.76383,0.00016,18.47568]
[1778991452250,33.13,78034.59,10.9,-0.76368,0.00016,18.47926]
[1778991458293,33.13,78034.57,10.9,-0.7637,0.00016,18.47861]
[1778991463327,33.13,78033.25,10.9,-0.76391,0.00016,18.46905]
[1778991475411,33.13,78033.23,10.9,-0.76394,0.00016,18.46792]
[1778991479440,33.13,78037.14,10.9,-0.76334,0.00016,18.49459]
[1778991480447,33.12,78045.85,10.9,-0.76199,0.00016,18.55462]
[1778991487496,33.12,78044.91,10.9,-0.76216,0.00016,18.54701]
[1778991495552,33.12,78045.64,10.9,-0.76205,0.00016,18.55181]
[1778991501594,33.12,78047.83,10.9,-0.7617,0.00016,18.56739]
[1778991506629,33.12,78045.77,10.9,-0.76201,0.00016,18.55352]
[1778991511664,33.12,78045.79,10.9,-0.76204,0.00016,18.5495]
[1778991516701,33.13,78046.6,10.9,-0.7619,0.00016,18.55548]
[1778991521736,33.13,78046.79,10.9,-0.76186,0.00016,18.5572]
[1778991523750,33.13,78044.81,10.9,-0.76217,0.00016,18.5437]
[1778991528785,33.13,78048.02,10.9,-0.76166,0.00016,18.5663]
[1778991533820,33.13,78049.69,10.9,-0.76139,0.00016,18.57811]
[1778991538856,33.13,78049.75,10.9,-0.76137,0.00016,18.57883]
[1778991543891,33.13,78050.04,10.9,-0.76132,0.00016,18.58113]
[1778991545905,33.13,78052.74,10.9,-0.76089,0.00016,18.59984]
[1778991557991,33.13,78054.71,10.9,-0.76058,0.00016,18.61367]
[1778991564035,33.13,78053.83,10.9,-0.76072,0.00016,18.60757]
[1778991566049,33.13,78055.87,10.9,-0.7604,0.00016,18.62157]
[1778991572441,33.13,78054.46,10.9,-0.76062,0.00016,18.61181]
[1778991573098,33.13,78051.65,10.9,-0.7611,0.00016,18.58767]
[1778991574105,33.13,78049.77,10.9,-0.7614,0.00016,18.57465]
[1778991579140,33.13,78048.84,10.9,-0.76155,0.00016,18.56814]
[1778991580147,33.13,78046.96,10.9,-0.76184,0.00016,18.55516]
[1778991585182,33.13,78046.7,10.9,-0.76189,0.00016,18.55285]
[1778991587709,33.13,78046.71,10.9,-0.76189,0.00016,18.55282]
[1778991593637,33.13,78049.06,10.9,-0.76154,0.00016,18.56834]
[1778991600290,33.12,78047.69,10.9,-0.76178,0.00016,18.55799]
[1778991607340,33.12,78047.65,10.9,-0.7618,0.00016,18.55693]
[1778991612374,33.12,78047.65,10.9,-0.76182,0.00016,18.55635]
[1778991619424,33.12,78046.86,10.9,-0.76196,0.00016,18.55012]
[1778991624459,33.12,78046.56,10.9,-0.76202,0.00016,18.54749]
[1778991626473,33.11,78044.67,10.9,-0.76232,0.00016,18.53423]
[1778991628487,33.11,78041.04,10.9,-0.76289,0.00016,18.50897]
[1778991635536,33.11,78041.12,10.9,-0.76292,0.00016,18.50446]
[1778991640573,33.11,78042.56,10.9,-0.76272,0.00016,18.51371]
[1778991648630,33.1,78042.87,10.9,-0.7627,0.00016,18.51437]
[1778991654672,33.1,78042.19,10.9,-0.76283,0.00016,18.50877]
[1778991661721,33.1,78042.17,10.9,-0.76284,0.00016,18.50809]
[1778991666756,33.1,78043.52,10.9,-0.76264,0.00016,18.51702]
[1778991671791,33.1,78042.47,10.9,-0.76282,0.00016,18.50941]
[1778991681861,33.09,78043.2,10.9,-0.76272,0.00016,18.51379]
[1778991686896,33.09,78042.82,10.9,-0.76278,0.00016,18.5108]
[1778991691931,33.09,78043.29,10.9,-0.76276,0.00016,18.50914]
[1778991692939,33.09,78045.88,10.9,-0.76235,0.00016,18.52696]
[1778991694952,33.09,78047.84,10.9,-0.76205,0.00016,18.54032]
[1778991699989,33.09,78048.03,10.9,-0.76204,0.00016,18.54112]
[1778991706042,33.09,78047.97,10.9,-0.76204,0.00016,18.54072]
[1778991710070,33.09,78051.29,10.9,-0.76152,0.00016,18.56372]
[1778991715105,33.09,78052.19,10.9,-0.76138,0.00016,18.56997]
[1778991721147,33.09,78052.42,10.9,-0.76135,0.00016,18.57156]
[1778991726182,33.09,78050.6,10.9,-0.76163,0.00016,18.559]
[1778991727189,33.09,78048.49,10.9,-0.76196,0.00016,18.54444]
[1778991732224,33.09,78047.9,10.9,-0.76205,0.00016,18.5405]
[1778991738268,33.09,78046.73,10.9,-0.76222,0.00016,18.53282]
[1778991743303,33.09,78047.39,10.9,-0.76211,0.00016,18.53773]
[1778991748338,33.09,78047.27,10.9,-0.76212,0.00016,18.53729]
[1778991753374,33.1,78046.13,10.9,-0.76233,0.00016,18.52529]
[1778991758410,33.1,78046.02,10.9,-0.76233,0.00016,18.52505]
[1778991763240,33.1,78046.07,10.9,-0.76232,0.00016,18.5256]
[1778991763566,33.1,78046.07,10.9,-0.76232,0.00016,18.5256]
[1778991763656,33.1,78052.36,10.9,-0.76133,0.00016,18.56906]
[1778991764453,33.1,78057.82,10.9,-0.76048,0.00016,18.60671]
[1778991771502,33.1,78057.77,10.9,-0.76048,0.00016,18.60647]
[1778991776537,33.1,78053.22,10.9,-0.76119,0.00016,18.57522]
[1778991777544,33.1,78051.21,10.9,-0.76151,0.00016,18.56141]
[1778991784593,33.1,78051.52,10.9,-0.76145,0.00016,18.56392]
[1778991789628,33.1,78054.69,10.9,-0.76096,0.00016,18.58551]
[1778991794663,33.1,78054.87,10.9,-0.76093,0.00016,18.58667]
[1778991803726,33.1,78054.96,10.9,-0.76091,0.00016,18.58754]
[1778991811782,33.1,78055.01,10.9,-0.76094,0.00016,18.58356]
[1778991815810,33.1,78063.9,10.9,-0.75954,0.00016,18.64492]
[1778991817824,33.1,78066.48,10.9,-0.75913,0.00016,18.66262]
[1778991822859,33.1,78066.1,10.9,-0.7592,0.00016,18.65993]
[1778991827894,33.1,78066.58,10.9,-0.75912,0.00016,18.66313]
[1778991832929,33.1,78066.61,10.9,-0.75912,0.00016,18.66324]
[1778991835131,33.1,78066.65,10.9,-0.75911,0.00016,18.66349]
[1778991835308,33.1,78066.65,10.9,-0.75911,0.00016,18.66349]
[1778991835950,33.1,78069.31,10.9,-0.7587,0.00016,18.6817]
[1778991837965,33.1,78071.88,10.9,-0.75829,0.00016,18.69923]
[1778991841993,33.1,78074.82,10.9,-0.75784,0.00016,18.71911]
[1778991843001,33.1,78076.8,10.9,-0.75753,0.00016,18.73256]
[1778991848038,33.1,78074.89,10.9,-0.75783,0.00016,18.7193]
[1778991853073,33.1,78075.18,10.9,-0.7578,0.00016,18.72075]
[1778991864150,33.09,78075.53,10.9,-0.75778,0.00016,18.72171]
[1778991869185,33.09,78076.07,10.9,-0.75771,0.00016,18.72458]
[1778991874226,33.09,78076.06,10.9,-0.75777,0.00016,18.71907]
[1778991882282,33.08,78077.07,10.9,-0.75763,0.00016,18.72515]
[1778991887317,33.08,78078.24,10.9,-0.75746,0.00016,18.73287]
[1778991888568,33.08,78078.24,10.9,-0.75746,0.00016,18.73287]
[1778991888726,33.08,78078.24,10.9,-0.75746,0.00016,18.73287]
[1778991889103,33.08,78078.06,10.9,-0.75749,0.00016,18.73141]
[1778991889534,33.08,78078.06,10.9,-0.75749,0.00016,18.73141]
[1778991889578,33.08,78094.7,10.9,-0.75486,0.00016,18.8449]
[1778991890455,33.08,78103.22,10.9,-0.75351,0.00016,18.90263]
[1778991892582,33.08,78102.29,10.9,-0.75365,0.00016,18.89633]
[1778991892820,33.08,78100.48,10.9,-0.75395,0.00016,18.88373]
[1778991894366,33.08,78097.51,10.9,-0.75443,0.00016,18.86343]
[1778991899401,33.08,78096.06,10.9,-0.75467,0.00016,18.8529]
[1778991902422,33.08,78091.55,10.9,-0.7554,0.00016,18.82158]
[1778991904436,33.07,78089.84,10.9,-0.75569,0.00016,18.80939]
[1778991908464,33.07,78092.56,10.9,-0.75527,0.00016,18.82728]
[1778991910478,33.07,78094.58,10.9,-0.75496,0.00016,18.84067]
[1778991915513,33.07,78094.14,10.9,-0.75505,0.00016,18.83675]
[1778991920548,33.06,78094.4,10.9,-0.75503,0.00016,18.83766]
[1778991925583,33.06,78095.54,10.9,-0.75487,0.00016,18.84457]
[1778991930618,33.06,78095.54,10.9,-0.75489,0.00016,18.84369]
[1778991935653,33.05,78095.63,10.9,-0.75493,0.00016,18.83889]
[1778991940688,33.05,78096.09,10.9,-0.75488,0.00016,18.84116]
[1778991942702,33.05,78098.52,10.9,-0.7545,0.00016,18.85734]
[1778991943709,33.05,78101.12,10.9,-0.75409,0.00016,18.87493]
[1778991944716,33.05,78104.97,10.9,-0.75348,0.00016,18.90098]
[1778991946730,33.05,78102.96,10.9,-0.75381,0.00016,18.88709]
[1778991953779,33.04,78103.54,10.9,-0.75374,0.00016,18.89001]
[1778991954786,33.04,78105.68,10.9,-0.7534,0.00016,18.90445]
[1778991959821,33.04,78106.38,10.9,-0.75332,0.00016,18.9082]
[1778991961835,33.04,78108.39,10.9,-0.753,0.00016,18.92162]
[1778991962842,33.04,78110.86,10.9,-0.75261,0.00016,18.93824]
[1778991966870,33.04,78108.59,10.9,-0.75298,0.00016,18.92233]
[1778991972913,33.04,78108.88,10.9,-0.75295,0.00016,18.92363]
[1778991977948,33.03,78108.7,10.9,-0.75299,0.00016,18.92192]
[1778991979963,33.03,78105.77,10.9,-0.75347,0.00016,18.90186]
[1778991984997,33.03,78104.56,10.9,-0.75367,0.00016,18.89333]
[1778991990032,33.03,78102.87,10.9,-0.75394,0.00016,18.88157]
[1778991991039,33.03,78100.78,10.9,-0.75431,0.00016,18.86277]
[1778991996074,33.03,78099.78,10.9,-0.75448,0.00016,18.85572]
[1778992001109,33.03,78099.69,10.9,-0.7545,0.00016,18.85486]
[1778992002574,33.03,78099.75,10.9,-0.75449,0.00016,18.85521]
[1778992008158,33.03,78099.46,10.9,-0.75454,0.00016,18.8529]
[1778992013193,33.03,78098.33,10.9,-0.75473,0.00016,18.84494]
[1778992015207,33.03,78096.27,10.9,-0.75506,0.00016,18.83081]
[1778992016214,33.03,78091.49,10.9,-0.75582,0.00016,18.79805]
[1778992021249,33.02,78093.1,10.9,-0.75558,0.00016,18.80841]
[1778992026284,33.02,78090.8,10.9,-0.75596,0.00016,18.79211]
[1778992031320,33.02,78089.87,10.9,-0.75613,0.00016,18.78503]
[1778992037361,33.02,78089.69,10.9,-0.75617,0.00016,18.78316]
[1778992042396,33.01,78089.78,10.9,-0.75617,0.00016,18.78324]
[1778992047432,33.01,78089.97,10.9,-0.75615,0.00016,18.784]
[1778992054480,33.01,78090.07,10.9,-0.75619,0.00016,18.77938]
[1778992059515,33.01,78088.61,10.9,-0.75643,0.00016,18.76889]
[1778992060522,33.01,78085.18,10.9,-0.75698,0.00016,18.74522]
[1778992061529,33.01,78080.93,10.9,-0.75766,0.00016,18.7158]
[1778992067572,33.0,78081.13,10.9,-0.75766,0.00016,18.71608]
[1778992072607,33.0,78080.82,10.9,-0.75774,0.00016,18.71262]
[1778992077642,32.99,78080.81,10.9,-0.75776,0.00016,18.71151]
[1778992090733,32.99,78081.39,10.9,-0.75773,0.00016,18.71323]
[1778992092747,32.99,78083.78,10.9,-0.75736,0.00016,18.72921]
[1778992094761,32.98,78085.63,10.9,-0.75707,0.00016,18.74158]
[1778992099796,32.98,78084.79,10.9,-0.75722,0.00016,18.73525]
[1778992104831,32.98,78084.79,10.9,-0.75723,0.00016,18.73468]
[1778992109867,32.98,78085.26,10.9,-0.75719,0.00016,18.73667]
[1778992110873,32.98,78088.01,10.9,-0.75676,0.00016,18.75538]
[1778992116915,32.97,78089.37,10.9,-0.7566,0.00016,18.75922]
[1778992122958,32.97,78089.22,10.9,-0.75663,0.00016,18.75795]
[1778992125978,32.97,78092.77,10.9,-0.75607,0.00016,18.78202]
[1778992127992,32.97,78089.02,10.9,-0.75667,0.00016,18.75628]
[1778992128999,32.97,78085.28,10.9,-0.75726,0.00016,18.7305]
[1778992130008,32.97,78082.64,10.9,-0.75768,0.00016,18.71226]
[1778992133027,32.97,78078.97,10.9,-0.75827,0.00016,18.68676]
[1778992136048,32.97,78076.46,10.9,-0.75867,0.00016,18.66931]
[1778992141083,32.97,78076.04,10.9,-0.75875,0.00016,18.66618]
[1778992148292,32.97,78076.49,10.9,-0.75868,0.00016,18.66919]
[1778992148307,32.97,78071.06,10.9,-0.75954,0.00016,18.63155]
[1778992149139,32.97,78067.71,10.9,-0.76007,0.00016,18.60844]
[1778992152283,32.97,78066.13,10.9,-0.76032,0.00016,18.59759]
[1778992158204,32.97,78065.98,10.9,-0.76034,0.00016,18.59666]
[1778992166260,32.97,78064.41,10.9,-0.76058,0.00016,18.58586]
[1778992167267,32.97,78062.94,10.9,-0.76081,0.00016,18.5757]
[1778992172302,32.97,78064.74,10.9,-0.76056,0.00016,18.58369]
[1778992177337,32.97,78064.64,10.9,-0.76058,0.00016,18.5831]
[1778992183379,32.97,78064.67,10.9,-0.76057,0.00016,18.58347]
[1778992193450,32.97,78064.67,10.9,-0.76056,0.00016,18.58385]
[1778992199492,32.97,78065.42,10.9,-0.76044,0.00016,18.58923]
[1778992204527,32.97,78061.93,10.9,-0.76098,0.00016,18.56521]
[1778992205534,32.97,78056.4,10.9,-0.76185,0.00016,18.52698]
[1778992211577,32.97,78056.04,10.9,-0.7619,0.00016,18.52502]
[1778992216612,32.97,78055.95,10.9,-0.7619,0.00016,18.52488]
[1778992222654,32.98,78055.99,10.9,-0.76188,0.00016,18.52575]
[1778992227689,32.98,78055.86,10.9,-0.76189,0.00016,18.52535]
[1778992229703,32.98,78053.04,10.9,-0.76232,0.00016,18.50602]
[1778992230710,32.98,78051.6,10.9,-0.76255,0.00016,18.49601]
[1778992236752,32.98,78052.43,10.9,-0.76246,0.00016,18.49729]
[1778992241787,32.98,78052.39,10.9,-0.76246,0.00016,18.49715]
[1778992246822,32.98,78052.39,10.9,-0.76246,0.00016,18.49721]
[1778992251857,32.98,78052.41,10.9,-0.76245,0.00016,18.49742]
[1778992257901,32.98,78051.44,10.9,-0.7626,0.00016,18.4908]
[1778992262936,32.98,78050.47,10.9,-0.76275,0.00016,18.48422]
[1778992264643,32.98,78050.59,10.9,-0.76273,0.00016,18.48508]
[1778992264950,32.98,78043.8,10.9,-0.76379,0.00016,18.43794]
[1778992265957,32.98,78041.71,10.9,-0.76412,0.00016,18.42333]
[1778992266964,32.98,78043.21,10.9,-0.76389,0.00016,18.43377]
[1778992268416,32.98,78043.21,10.9,-0.76389,0.00016,18.43377]
[1778992273006,32.98,78044.61,10.9,-0.76367,0.00016,18.4435]
[1778992277034,32.98,78042.7,10.9,-0.76396,0.00016,18.43027]
[1778992278041,32.98,78041.16,10.9,-0.7642,0.00016,18.41959]
[1778992283076,32.98,78040.85,10.9,-0.76425,0.00016,18.41769]
[1778992287104,32.98,78039.54,10.9,-0.76445,0.00016,18.4088]
[1778992288111,32.98,78036.39,10.9,-0.76493,0.00016,18.38694]
[1778992289118,32.98,78033.52,10.9,-0.76538,0.00016,18.36703]
[1778992295160,32.98,78034.04,10.9,-0.76532,0.00016,18.36675]
[1778992300195,32.99,78033.67,10.9,-0.76536,0.00016,18.36475]
[1778992307244,32.99,78034.6,10.9,-0.7652,0.00016,18.37205]
[1778992312280,32.99,78033.82,10.9,-0.76531,0.00016,18.36719]
[1778992317315,32.99,78033.13,10.9,-0.7654,0.00016,18.36297]
[1778992322350,32.99,78033.55,10.9,-0.76532,0.00016,18.36649]
[1778992328392,33.0,78033.63,10.9,-0.76529,0.00016,18.36775]
[1778992334435,33.0,78031.13,10.9,-0.76567,0.00016,18.35102]
[1778992335442,33.0,78029.63,10.9,-0.7659,0.00016,18.3407]
[1778992336449,33.0,78028.29,10.9,-0.7661,0.00016,18.3315]
[1778992339470,33.0,78027.09,10.9,-0.76628,0.00016,18.32361]
[1778992341484,33.0,78025.93,10.9,-0.76645,0.00016,18.31585]
[1778992343498,33.0,78030.28,10.9,-0.76577,0.00016,18.34642]
[1778992345512,33.0,78033.04,10.9,-0.76534,0.00016,18.36567]
[1778992346519,33.0,78034.52,10.9,-0.76511,0.00016,18.37598]
[1778992349540,33.0,78037.47,10.9,-0.76465,0.00016,18.39647]
[1778992351554,33.0,78035.26,10.9,-0.76503,0.00016,18.37655]
[1778992353568,33.0,78033.16,10.9,-0.76536,0.00016,18.36188]
[1778992358603,33.0,78034.25,10.9,-0.76519,0.00016,18.36954]
[1778992363638,33.01,78034.42,10.9,-0.76515,0.00016,18.37121]
[1778992364645,33.01,78036.92,10.9,-0.76476,0.00016,18.38871]
[1778992365652,33.01,78040.32,10.9,-0.76423,0.00016,18.41243]
[1778992370687,33.01,78040.5,10.9,-0.76419,0.00016,18.4139]
[1778992375722,33.01,78040.21,10.9,-0.76423,0.00016,18.4121]
[1778992380757,33.01,78040.2,10.9,-0.76423,0.00016,18.41232]
[1778992385792,33.01,78040.16,10.9,-0.76423,0.00016,18.41237]
[1778992388813,33.01,78042.67,10.9,-0.76383,0.00016,18.43002]
[1778992389820,33.01,78044.05,10.9,-0.76361,0.00016,18.43968]
[1778992392841,33.01,78045.52,10.9,-0.76338,0.00016,18.45015]
[1778992397876,33.01,78045.96,10.9,-0.7633,0.00016,18.45375]
[1778992402911,33.01,78045.89,10.9,-0.76331,0.00016,18.45333]
[1778992407946,33.01,78046.13,10.9,-0.76327,0.00016,18.45491]
[1778992409960,33.01,78043.98,10.9,-0.76361,0.00016,18.43993]
[1778992414995,33.01,78043.92,10.9,-0.76365,0.00016,18.43492]
[1778992420031,33.01,78044.46,10.9,-0.76357,0.00016,18.43869]
[1778992425065,33.01,78044.06,10.9,-0.76363,0.00016,18.43591]
[1778992430100,33.01,78043.05,10.9,-0.76379,0.00016,18.42891]
[1778992437149,33.01,78042.54,10.9,-0.76387,0.00016,18.4254]
[1778992443191,33.01,78041.41,10.9,-0.76404,0.00016,18.41761]
[1778992448226,33.01,78042.56,10.9,-0.76386,0.00016,18.42562]
[1778992449233,33.01,78045.23,10.9,-0.76345,0.00016,18.44415]
[1778992454268,33.01,78045.41,10.9,-0.76342,0.00016,18.44529]
[1778992459303,33.01,78045.19,10.9,-0.76346,0.00016,18.44369]
[1778992464338,33.01,78045.53,10.9,-0.7634,0.00016,18.44601]
[1778992469373,33.01,78046.33,10.9,-0.76328,0.00016,18.45154]
[1778992470380,33.01,78048.71,10.9,-0.76291,0.00016,18.46805]
[1778992471387,33.01,78053.33,10.9,-0.76222,0.00016,18.49545]
[1778992476425,33.01,78053.05,10.9,-0.76227,0.00016,18.4933]
[1778992483475,33.01,78053.16,10.9,-0.76226,0.00016,18.49381]
[1778992488509,33.01,78053.07,10.9,-0.76228,0.00016,18.49286]
[1778992493544,33.01,78053.34,10.9,-0.76225,0.00016,18.49432]
[1778992494552,33.01,78055.5,10.9,-0.76191,0.00016,18.5093]
[1778992502607,33.01,78055.72,10.9,-0.76189,0.00016,18.50999]
[1778992507642,33.0,78056.0,10.9,-0.76187,0.00016,18.51127]
[1778992512677,33.0,78056.65,10.9,-0.76177,0.00016,18.51549]
[1778992517712,33.0,78057.0,10.9,-0.76173,0.00016,18.51716]
[1778992522747,33.0,78057.37,10.9,-0.76169,0.00016,18.51889]
[1778992528789,32.99,78057.49,10.9,-0.7617,0.00016,18.51865]
[1778992531810,32.99,78059.72,10.9,-0.7614,0.00016,18.52906]
[1778992532817,32.99,78061.68,10.9,-0.76109,0.00016,18.54253]
[1778992537852,32.99,78064.65,10.9,-0.76063,0.00016,18.56292]
[1778992539866,32.99,78070.24,10.9,-0.75975,0.00016,18.60147]
[1778992540873,32.99,78072.0,10.9,-0.75947,0.00016,18.61355]
[1778992541880,32.99,78074.1,10.9,-0.75914,0.00016,18.62795]
[1778992543894,32.99,78077.42,10.9,-0.75862,0.00016,18.65065]
[1778992548450,32.99,78083.86,10.9,-0.75761,0.00016,18.69439]
[1778992548929,32.99,78090.22,10.9,-0.7566,0.00016,18.73797]
[1778992549936,32.99,78092.63,10.9,-0.75622,0.00016,18.75429]
[1778992555183,32.99,78093.03,10.9,-0.75618,0.00016,18.75641]
[1778992561018,32.98,78094.17,10.9,-0.75601,0.00016,18.76343]
[1778992566053,32.98,78094.64,10.9,-0.75595,0.00016,18.76637]
[1778992571088,32.98,78095.8,10.9,-0.75578,0.00016,18.7734]
[1778992579144,32.97,78095.6,10.9,-0.75585,0.00016,18.77044]
[1778992584179,32.97,78097.93,10.9,-0.7555,0.00016,18.78553]
[1778992588207,32.97,78100.09,10.9,-0.75517,0.00016,18.79992]
[1778992593242,32.97,78102.51,10.9,-0.75482,0.00016,18.81156]
[1778992598277,32.97,78101.93,10.9,-0.75492,0.00016,18.80738]
[1778992603312,32.97,78103.76,10.9,-0.75463,0.00016,18.8201]
[1778992608347,32.97,78101.67,10.9,-0.75496,0.00016,18.80598]
[1778992613382,32.97,78101.93,10.9,-0.75492,0.00016,18.80751]
[1778992618417,32.97,78103.44,10.9,-0.75468,0.00016,18.81757]
[1778992627481,32.97,78103.88,10.9,-0.75463,0.00016,18.8201]
[1778992628487,32.97,78106.68,10.9,-0.75418,0.00016,18.83923]
[1778992629494,32.97,78109.7,10.9,-0.75369,0.00016,18.85982]
[1778992631508,32.97,78111.88,10.9,-0.75335,0.00016,18.87465]
[1778992636543,32.97,78111.79,10.9,-0.75336,0.00016,18.87397]
[1778992639564,32.97,78113.79,10.9,-0.75304,0.00016,18.88753]
[1778992644735,32.97,78115.13,10.9,-0.75283,0.00016,18.89656]
[1778992644827,32.97,78119.26,10.9,-0.75217,0.00016,18.92455]
[1778992645609,32.97,78124.47,10.9,-0.75133,0.00016,18.95989]
[1778992646616,32.97,78128.1,10.9,-0.75075,0.00016,18.98445]
[1778992647623,32.97,78125.89,10.9,-0.7511,0.00016,18.96949]
[1778992648607,32.97,78125.89,10.9,-0.7511,0.00016,18.96949]
[1778992648630,32.97,78123.34,10.9,-0.75151,0.00016,18.95224]
[1778992653665,32.97,78126.13,10.9,-0.7511,0.00016,18.96668]
[1778992659707,32.96,78125.78,10.9,-0.75117,0.00016,18.96365]
[1778992661721,32.96,78127.87,10.9,-0.75084,0.00016,18.97755]
[1778992666756,32.96,78129.24,10.9,-0.75063,0.00016,18.98648]
[1778992671791,32.96,78128.72,10.9,-0.75071,0.00016,18.98283]
[1778992676826,32.96,78131.5,10.9,-0.75027,0.00016,19.00144]
[1778992681861,32.96,78131.24,10.9,-0.75033,0.00016,18.99895]
[1778992686896,32.96,78136.74,10.9,-0.74946,0.00016,19.0354]
[1778992687903,32.95,78142.27,10.9,-0.74857,0.00016,19.07253]
[1778992690924,32.95,78144.56,10.9,-0.74821,0.00016,19.0877]
[1778992695959,32.95,78146.43,10.9,-0.74792,0.00016,19.09972]
[1778992699987,32.95,78148.7,10.9,-0.74756,0.00016,19.11455]
[1778992702001,32.95,78144.97,10.9,-0.74817,0.00016,19.08928]
[1778992703008,32.95,78140.61,10.9,-0.74888,0.00016,19.05978]
[1778992708043,32.95,78139.4,10.9,-0.74908,0.00016,19.05132]
[1778992713078,32.95,78140.75,10.9,-0.7489,0.00016,19.05571]
[1778992718113,32.95,78139.89,10.9,-0.74905,0.00016,19.04977]
[1778992720594,32.95,78137.25,10.9,-0.74948,0.00016,19.03171]
[1778992723148,32.94,78133.4,10.9,-0.7501,0.00016,19.00558]
[1778992724155,32.94,78130.37,10.9,-0.7506,0.00016,18.98493]
[1778992729190,32.94,78130.52,10.9,-0.75059,0.00016,18.98522]
[1778992734225,32.94,78130.56,10.9,-0.7506,0.00016,18.98482]
[1778992739260,32.94,78130.81,10.9,-0.75058,0.00016,18.98587]
[1778992744295,32.93,78130.65,10.9,-0.75062,0.00016,18.98413]
[1778992749330,32.93,78129.82,10.9,-0.75077,0.00016,18.9777]
[1778992750337,32.93,78125.8,10.9,-0.75142,0.00016,18.95036]
[1778992756379,32.93,78124.58,10.9,-0.75163,0.00016,18.9415]
[1778992761414,32.93,78127.41,10.9,-0.75119,0.00016,18.96017]
[1778992766449,32.92,78127.54,10.9,-0.75118,0.00016,18.96044]
[1778992771484,32.92,78126.99,10.9,-0.75132,0.00016,18.95154]
[1778992782561,32.92,78126.83,10.9,-0.75138,0.00016,18.94913]
[1778992787596,32.92,78126.99,10.9,-0.75137,0.00016,18.94956]
[1778992792631,32.91,78126.57,10.9,-0.75146,0.00016,18.94605]
[1778992796659,32.91,78124.47,10.9,-0.75181,0.00016,18.93129]
[1778992804715,32.91,78121.64,10.9,-0.75228,0.00016,18.91118]
[1778992809751,32.91,78122.76,10.9,-0.75212,0.00016,18.91825]
[1778992816802,32.9,78122.6,10.9,-0.75216,0.00016,18.91636]
[1778992821837,32.9,78123.47,10.9,-0.75204,0.00016,18.92164]
[1778992826873,32.9,78122.15,10.9,-0.75227,0.00016,18.91195]
[1778992831912,32.9,78122.39,10.9,-0.75224,0.00016,18.91332]
[1778992837950,32.89,78121.78,10.9,-0.75242,0.00016,18.90257]
[1778992843992,32.88,78122.13,10.9,-0.7524,0.00016,18.90358]
[1778992846006,32.88,78124.42,10.9,-0.75204,0.00016,18.91868]
[1778992851041,32.88,78124.92,10.9,-0.75199,0.00016,18.92086]
[1778992853055,32.88,78127.53,10.9,-0.75158,0.00016,18.93809]
[1778992855069,32.87,78129.51,10.9,-0.75128,0.00016,18.951]
[1778992860110,32.87,78129.42,10.9,-0.75131,0.00016,18.9496]
[1778992865139,32.87,78129.92,10.9,-0.75125,0.00016,18.95222]
[1778992870174,32.87,78128.71,10.9,-0.75146,0.00016,18.94325]
[1778992875212,32.86,78130.15,10.9,-0.75125,0.00016,18.95232]
[1778992881254,32.86,78130.16,10.9,-0.75127,0.00016,18.95162]
[1778992886289,32.86,78130.68,10.9,-0.7512,0.00016,18.95451]
[1778992891324,32.86,78134.44,10.9,-0.75064,0.00016,18.97481]
[1778992896359,32.85,78136.49,10.9,-0.75033,0.00016,18.98795]
[1778992901394,32.85,78139.98,10.9,-0.74978,0.00016,19.01085]
[1778992906440,32.85,78140.56,10.9,-0.74971,0.00016,19.01413]
[1778992907723,32.85,78140.56,10.9,-0.74971,0.00016,19.01413]
[1778992909461,32.85,78146.87,10.9,-0.74869,0.00016,19.05646]
[1778992911475,32.85,78143.59,10.9,-0.74923,0.00016,19.03403]
[1778992914496,32.85,78146.18,10.9,-0.74882,0.00016,19.05112]
[1778992920538,32.84,78145.47,10.9,-0.74895,0.00016,19.04589]
[1778992925573,32.84,78143.54,10.9,-0.74928,0.00016,19.03203]
[1778992929387,32.84,78144.82,10.9,-0.74908,0.00016,19.04012]
[1778992929601,32.84,78147.14,10.9,-0.74871,0.00016,19.05561]
[1778992935643,32.84,78148.78,10.9,-0.74847,0.00016,19.06594]
[1778992938668,32.83,78150.92,10.9,-0.74813,0.00016,19.07987]
[1778992943703,32.83,78151.95,10.9,-0.74798,0.00016,19.08624]
[1778992944710,32.83,78146.91,10.9,-0.7488,0.00016,19.05202]
[1778992949746,32.83,78147.99,10.9,-0.74864,0.00016,19.0589]
[1778992954781,32.83,78149.41,10.9,-0.74845,0.00016,19.0635]
[1778992959817,32.83,78149.94,10.9,-0.74838,0.00016,19.06664]
[1778992964852,32.82,78149.99,10.9,-0.74839,0.00016,19.06613]
[1778992969887,32.82,78150.97,10.9,-0.74826,0.00016,19.07175]
[1778992974922,32.82,78152.11,10.9,-0.74809,0.00016,19.07874]
[1778992979960,32.81,78152.7,10.9,-0.74801,0.00016,19.08192]
[1778992984039,32.81,78153.97,10.9,-0.74781,0.00016,19.0903]
[1778992984137,32.81,78154.49,10.9,-0.74773,0.00016,19.09373]
[1778992987473,32.81,78155.65,10.9,-0.74755,0.00016,19.10111]
[1778992988146,32.81,78158.05,10.9,-0.74716,0.00016,19.1172]
[1778992989024,32.81,78160.67,10.9,-0.74673,0.00016,19.13475]
[1778992991955,32.81,78161.43,10.9,-0.74662,0.00016,19.13968]
[1778992998087,32.81,78160.05,10.9,-0.74686,0.00016,19.1297]
[1778993003122,32.8,78160.28,10.9,-0.74684,0.00016,19.13065]
[1778993008157,32.8,78160.05,10.9,-0.74689,0.00016,19.12847]
[1778993011178,32.8,78158.03,10.9,-0.74726,0.00016,19.10998]
[1778993017220,32.8,78158.19,10.9,-0.74726,0.00016,19.11033]
[1778993023262,32.8,78158.74,10.9,-0.74718,0.00016,19.1134]
[1778993028333,32.79,78158.93,10.9,-0.74717,0.00016,19.1138]
[1778993030312,32.79,78161.23,10.9,-0.74681,0.00016,19.12885]
[1778993031319,32.79,78158.11,10.9,-0.74732,0.00016,19.10762]
[1778993032326,32.79,78155.71,10.9,-0.74772,0.00016,19.09124]
[1778993039375,32.79,78156.78,10.9,-0.74756,0.00016,19.09797]
[1778993044410,32.79,78157.67,10.9,-0.74742,0.00016,19.10369]
[1778993048088,32.79,78157.76,10.9,-0.74741,0.00016,19.1042]
[1778993053473,32.78,78157.45,10.9,-0.74747,0.00016,19.10163]
[1778993056494,32.78,78153.46,10.9,-0.74812,0.00016,19.07452]
[1778993061529,32.78,78154.54,10.9,-0.74795,0.00016,19.08157]
[1778993066564,32.78,78154.2,10.9,-0.74802,0.00016,19.07884]
[1778993071599,32.78,78154.39,10.9,-0.74804,0.00016,19.07507]
[1778993076634,32.78,78153.52,10.9,-0.74819,0.00016,19.06863]
[1778993081669,32.77,78154.29,10.9,-0.74808,0.00016,19.0732]
[1778993086704,32.77,78155.18,10.9,-0.74796,0.00016,19.07827]
[1778993091739,32.77,78155.36,10.9,-0.74795,0.00016,19.07866]
[1778993096774,32.77,78155.13,10.9,-0.748,0.00016,19.07667]
[1778993098788,32.77,78152.12,10.9,-0.7485,0.00016,19.05617]
[1778993100802,32.77,78150.01,10.9,-0.74884,0.00016,19.04177]
[1778993104830,32.77,78151.9,10.9,-0.74854,0.00016,19.05447]
[1778993107851,32.77,78154.09,10.9,-0.74818,0.00016,19.06927]
[1778993112886,32.76,78155.16,10.9,-0.74802,0.00016,19.07603]
[1778993115907,32.76,78158.43,10.9,-0.74749,0.00016,19.09792]
[1778993120942,32.76,78159.37,10.9,-0.74735,0.00016,19.10367]
[1778993121949,32.76,78162.5,10.9,-0.74684,0.00016,19.12476]
[1778993126984,32.76,78162.97,10.9,-0.74678,0.00016,19.12743]
[1778993132021,32.76,78166.38,10.9,-0.74627,0.00016,19.14525]
[1778993136505,32.76,78165.53,10.9,-0.74641,0.00016,19.13934]
[1778993137056,32.76,78169.06,10.9,-0.74584,0.00016,19.16303]
[1778993140062,32.75,78169.89,10.9,-0.74571,0.00016,19.16843]
[1778993145112,32.75,78171.77,10.9,-0.74542,0.00016,19.18]
[1778993146119,32.75,78168.55,10.9,-0.74596,0.00016,19.15815]
[1778993147126,32.75,78166.04,10.9,-0.74637,0.00016,19.14106]
[1778993152161,32.75,78165.92,10.9,-0.7464,0.00016,19.13983]
[1778993157196,32.75,78162.25,10.9,-0.74702,0.00016,19.11453]
[1778993158203,32.74,78159.18,10.9,-0.74752,0.00016,19.09365]
[1778993163238,32.74,78159.11,10.9,-0.74755,0.00016,19.09281]
[1778993168273,32.74,78159.33,10.9,-0.74752,0.00016,19.09404]
[1778993173309,32.74,78160.06,10.9,-0.74741,0.00016,19.09849]
[1778993178344,32.74,78160.65,10.9,-0.74733,0.00016,19.10166]
[1778993185393,32.73,78160.41,10.9,-0.74741,0.00016,19.09867]
[1778993190429,32.73,78160.29,10.9,-0.74746,0.00016,19.09668]
[1778993197478,32.72,78160.36,10.9,-0.74752,0.00016,19.09107]
[1778993203520,32.72,78160.29,10.9,-0.74756,0.00016,19.08934]
[1778993208555,32.72,78160.26,10.9,-0.74758,0.00016,19.0886]
[1778993213590,32.71,78160.3,10.9,-0.74759,0.00016,19.08836]
[1778993218625,32.71,78160.54,10.9,-0.74756,0.00016,19.0895]
[1778993223660,32.71,78160.0,10.9,-0.74766,0.00016,19.08541]
[1778993228695,32.71,78159.34,10.9,-0.74778,0.00016,19.08057]
[1778993233730,32.71,78159.15,10.9,-0.74782,0.00016,19.07895]
[1778993239772,32.71,78159.8,10.9,-0.74772,0.00016,19.08292]
[1778993245814,32.7,78160.24,10.9,-0.74766,0.00016,19.08538]
[1778993250849,32.7,78160.11,10.9,-0.74769,0.00016,19.08414]
[1778993256891,32.7,78159.76,10.9,-0.74779,0.00016,19.07683]
[1778993261926,32.7,78160.78,10.9,-0.74764,0.00016,19.08334]
[1778993266961,32.7,78160.77,10.9,-0.74765,0.00016,19.08285]
[1778993281059,32.69,78160.56,10.9,-0.74771,0.00016,19.08022]
[1778993286094,32.69,78161.45,10.9,-0.74758,0.00016,19.08584]
[1778993293143,32.69,78161.99,10.9,-0.7475,0.00016,19.08892]
[1778993294150,32.69,78165.74,10.9,-0.74689,0.00016,19.11428]
[1778993295157,32.69,78169.31,10.9,-0.74631,0.00016,19.13836]
[1778993300192,32.69,78170.03,10.9,-0.7462,0.00016,19.14277]
[1778993305228,32.69,78170.28,10.9,-0.74618,0.00016,19.14372]
[1778993310263,32.68,78170.48,10.9,-0.74616,0.00016,19.1443]
[1778993315301,32.68,78170.85,10.9,-0.74616,0.00016,19.14147]
[1778993325376,32.67,78169.12,10.9,-0.74648,0.00016,19.12825]
[1778993327390,32.67,78165.49,10.9,-0.74708,0.00016,19.10349]
[1778993332425,32.67,78164.83,10.9,-0.74719,0.00016,19.09884]
[1778993337460,32.67,78164.16,10.9,-0.74732,0.00016,19.09386]
[1778993339474,32.67,78162.03,10.9,-0.74767,0.00016,19.07923]
[1778993341488,32.67,78159.02,10.9,-0.74817,0.00016,19.05865]
[1778993346523,32.67,78157.88,10.9,-0.74836,0.00016,19.05053]
[1778993352565,32.67,78160.93,10.9,-0.74788,0.00016,19.07073]
[1778993353572,32.67,78163.95,10.9,-0.74738,0.00016,19.09111]
[1778993354579,32.67,78165.99,10.9,-0.74705,0.00016,19.10482]
[1778993360621,32.66,78166.34,10.9,-0.74702,0.00016,19.10612]
[1778993365656,32.66,78166.59,10.9,-0.74699,0.00016,19.10722]
[1778993370691,32.66,78166.69,10.9,-0.74699,0.00016,19.10725]
[1778993375729,32.66,78166.64,10.9,-0.74705,0.00016,19.10176]
[1778993380761,32.65,78166.64,10.9,-0.74707,0.00016,19.10117]
[1778993385796,32.65,78166.84,10.9,-0.74705,0.00016,19.10193]
[1778993390831,32.65,78168.54,10.9,-0.74679,0.00016,19.11279]
[1778993392027,32.65,78161.96,10.9,-0.74787,0.00016,19.06801]
[1778993394859,32.65,78150.37,10.9,-0.74977,0.00016,18.98917]
[1778993395866,32.65,78141.53,10.9,-0.75121,0.00016,18.92874]
[1778993396885,32.65,78141.5,10.9,-0.75122,0.00016,18.92844]
[1778993401921,32.65,78141.94,10.9,-0.75115,0.00016,18.93132]
[1778993402927,32.65,78145.45,10.9,-0.75058,0.00016,18.95525]
[1778993403934,32.65,78149.97,10.9,-0.74985,0.00016,18.98601]
[1778993404941,32.65,78153.0,10.9,-0.74935,0.00016,19.00658]
[1778993409976,32.64,78154.5,10.9,-0.74912,0.00016,19.0163]
[1778993415011,32.64,78154.27,10.9,-0.74917,0.00016,19.01411]
[1778993420046,32.64,78156.65,10.9,-0.7488,0.00016,19.02975]
[1778993421053,32.64,78159.7,10.9,-0.7483,0.00016,19.05042]
[1778993426088,32.64,78160.56,10.9,-0.74817,0.00016,19.056]
[1778993433137,32.64,78160.6,10.9,-0.7482,0.00016,19.0514]
[1778993438173,32.64,78160.22,10.9,-0.74827,0.00016,19.04861]
[1778993443208,32.64,78159.78,10.9,-0.74835,0.00016,19.04546]
[1778993448243,32.63,78160.0,10.9,-0.74832,0.00016,19.04661]
[1778993453278,32.63,78159.8,10.9,-0.74837,0.00016,19.04464]
[1778993462342,32.63,78159.83,10.9,-0.74839,0.00016,19.04377]
[1778993467377,32.63,78159.87,10.9,-0.7484,0.00016,19.04345]
[1778993472412,32.62,78159.9,10.9,-0.74841,0.00016,19.04307]
[1778993477451,32.62,78161.97,10.9,-0.74808,0.00016,19.05654]
[1778993482482,32.62,78162.71,10.9,-0.74798,0.00016,19.06093]
[1778993488524,32.62,78162.59,10.9,-0.74802,0.00016,19.05937]
[1778993493559,32.61,78162.51,10.9,-0.74808,0.00016,19.05368]
[1778993498594,32.61,78162.58,10.9,-0.74808,0.00016,19.05359]
[1778993503629,32.61,78165.42,10.9,-0.74763,0.00016,19.07228]
[1778993508664,32.61,78166.87,10.9,-0.7474,0.00016,19.08173]
[1778993510678,32.61,78164.84,10.9,-0.74774,0.00016,19.0679]
[1778993515715,32.61,78166.12,10.9,-0.74753,0.00016,19.07647]
[1778993520750,32.61,78166.75,10.9,-0.74744,0.00016,19.0801]
[1778993525785,32.6,78167.06,10.9,-0.74741,0.00016,19.08149]
[1778993531369,32.6,78167.15,10.9,-0.74741,0.00016,19.08148]
[1778993536863,32.6,78166.34,10.9,-0.74757,0.00016,19.07484]
[1778993542906,32.59,78166.54,10.9,-0.74757,0.00016,19.07512]
[1778993547940,32.59,78166.4,10.9,-0.74761,0.00016,19.07325]
[1778993552975,32.59,78167.1,10.9,-0.74756,0.00016,19.07252]
[1778993558010,32.58,78167.15,10.9,-0.74757,0.00016,19.07198]
[1778993563045,32.58,78167.08,10.9,-0.7476,0.00016,19.07096]
[1778993568080,32.58,78167.11,10.9,-0.7476,0.00016,19.07086]
[1778993570094,32.58,78161.42,10.9,-0.74854,0.00016,19.03212]
[1778993571101,32.58,78153.88,10.9,-0.74977,0.00016,18.98073]
[1778993572108,32.58,78151.98,10.9,-0.75008,0.00016,18.96772]
[1778993575129,32.58,78150.69,10.9,-0.75029,0.00016,18.95886]
[1778993577143,32.58,78143.42,10.9,-0.75148,0.00016,18.9091]
[1778993582178,32.58,78140.82,10.9,-0.7519,0.00016,18.89149]
[1778993585199,32.58,78142.65,10.9,-0.7516,0.00016,18.90417]
[1778993590234,32.58,78142.6,10.9,-0.7516,0.00016,18.90392]
[1778993595269,32.58,78141.26,10.9,-0.75182,0.00016,18.89471]
[1778993600304,32.58,78140.87,10.9,-0.75189,0.00016,18.89206]
[1778993606346,32.58,78141.98,10.9,-0.75171,0.00016,18.89967]
[1778993611381,32.58,78141.57,10.9,-0.75181,0.00016,18.89232]
[1778993614402,32.58,78138.17,10.9,-0.75236,0.00016,18.86905]
[1778993619437,32.58,78136.98,10.9,-0.75255,0.00016,18.86107]
[1778993624472,32.58,78136.84,10.9,-0.75257,0.00016,18.86026]
[1778993629511,32.58,78135.77,10.9,-0.75274,0.00016,18.8531]
[1778993634546,32.58,78135.68,10.9,-0.75275,0.00016,18.85266]
[1778993639581,32.58,78135.06,10.9,-0.75285,0.00016,18.84854]
[1778993644616,32.58,78136.41,10.9,-0.75262,0.00016,18.85793]
[1778993649653,32.58,78135.72,10.9,-0.75273,0.00016,18.8533]
[1778993651669,32.58,78133.31,10.9,-0.75312,0.00016,18.8368]
[1778993653683,32.58,78129.05,10.9,-0.75381,0.00016,18.8076]
[1778993658718,32.59,78127.25,10.9,-0.75409,0.00016,18.79558]
[1778993663753,32.59,78125.46,10.9,-0.75438,0.00016,18.78354]
[1778993666774,32.59,78132.63,10.9,-0.75321,0.00016,18.83301]
[1778993668788,32.59,78134.78,10.9,-0.75286,0.00016,18.84775]
[1778993673823,32.59,78135.93,10.9,-0.75272,0.00016,18.85097]
[1778993676844,32.59,78139.14,10.9,-0.75219,0.00016,18.87295]
[1778993678858,32.59,78141.7,10.9,-0.75178,0.00016,18.89049]
[1778993683893,32.59,78144.29,10.9,-0.75136,0.00016,18.90818]
[1778993688928,32.59,78143.9,10.9,-0.75142,0.00016,18.9054]
[1778993691949,32.59,78142.09,10.9,-0.75172,0.00016,18.89292]
[1778993696984,32.59,78141.98,10.9,-0.75174,0.00016,18.89211]
[1778993700010,32.58,78145.59,10.9,-0.75115,0.00016,18.91675]
[1778993702020,32.58,78147.6,10.9,-0.75083,0.00016,18.93043]
[1778993707055,32.58,78147.53,10.9,-0.75084,0.00016,18.92973]
[1778993709069,32.58,78142.9,10.9,-0.7516,0.00016,18.89798]
[1778993710076,32.58,78139.8,10.9,-0.75211,0.00016,18.87672]
[1778993715111,32.58,78138.96,10.9,-0.75224,0.00016,18.87095]
[1778993721153,32.58,78140.02,10.9,-0.75207,0.00016,18.87818]
[1778993726188,32.58,78139.88,10.9,-0.7521,0.00016,18.87717]
[1778993736258,32.58,78140.36,10.9,-0.75206,0.00016,18.87545]
[1778993741293,32.58,78140.34,10.9,-0.75208,0.00016,18.87467]
[1778993746329,32.58,78140.3,10.9,-0.75211,0.00016,18.87376]
[1778993753378,32.57,78140.31,10.9,-0.75213,0.00016,18.87281]
[1778993758413,32.57,78139.83,10.9,-0.75222,0.00016,18.86889]
[1778993763448,32.57,78139.03,10.9,-0.75235,0.00016,18.86342]
[1778993769490,32.57,78139.17,10.9,-0.75233,0.00016,18.86445]
[1778993774525,32.57,78139.16,10.9,-0.75233,0.00016,18.86449]
[1778993777546,32.57,78141.35,10.9,-0.75197,0.00016,18.87958]
[1778993782581,32.57,78141.5,10.9,-0.75194,0.00016,18.88068]
[1778993784595,32.57,78139.52,10.9,-0.75227,0.00016,18.86703]
[1778993785602,32.57,78137.04,10.9,-0.75267,0.00016,18.84992]
[1778993786609,32.57,78134.83,10.9,-0.75303,0.00016,18.83468]
[1778993791644,32.57,78135.0,10.9,-0.75305,0.00016,18.83115]
[1778993796679,32.57,78134.92,10.9,-0.75306,0.00016,18.8306]
[1778993801714,32.57,78134.82,10.9,-0.75307,0.00016,18.83027]
[1778993806749,32.57,78134.12,10.9,-0.75317,0.00016,18.82576]
[1778993811784,32.57,78133.43,10.9,-0.75328,0.00016,18.82105]
[1778993816821,32.57,78133.11,10.9,-0.75334,0.00016,18.81851]
[1778993818835,32.57,78129.7,10.9,-0.7539,0.00016,18.79492]
[1778993821856,32.57,78127.17,10.9,-0.75431,0.00016,18.77737]
[1778993827898,32.57,78127.91,10.9,-0.7542,0.00016,18.78227]
[1778993832933,32.57,78127.94,10.9,-0.7542,0.00016,18.7823]
[1778993837968,32.57,78127.93,10.9,-0.7542,0.00016,18.78204]
[1778993843003,32.57,78127.78,10.9,-0.75423,0.00016,18.78082]
[1778993848038,32.57,78126.01,10.9,-0.75452,0.00016,18.76867]
[1778993853073,32.57,78126.77,10.9,-0.75444,0.00016,18.7692]
[1778993859115,32.57,78127.95,10.9,-0.75425,0.00016,18.77709]
[1778993863143,32.57,78130.79,10.9,-0.75379,0.00016,18.79647]
[1778993868178,32.57,78130.32,10.9,-0.75388,0.00016,18.79292]
[1778993876234,32.56,78130.7,10.9,-0.75383,0.00016,18.79506]
[1778993882276,32.56,78130.5,10.9,-0.75387,0.00016,18.79329]
[1778993888318,32.56,78130.79,10.9,-0.75383,0.00016,18.7949]
[1778993893353,32.56,78130.3,10.9,-0.75392,0.00016,18.79119]
[1778993898389,32.56,78130.21,10.9,-0.75394,0.00016,18.79031]
[1778993903424,32.56,78130.04,10.9,-0.75397,0.00016,18.78889]
[1778993910473,32.56,78130.23,10.9,-0.75395,0.00016,18.78983]
[1778993918529,32.56,78130.45,10.9,-0.75397,0.00016,18.78629]
[1778993923564,32.55,78130.26,10.9,-0.754,0.00016,18.78469]
[1778993928599,32.55,78130.73,10.9,-0.75393,0.00016,18.78763]
[1778993934641,32.55,78129.37,10.9,-0.75416,0.00016,18.77789]
[1778993936655,32.55,78134.26,10.9,-0.75337,0.00016,18.81146]
[1778993937662,32.55,78138.36,10.9,-0.75271,0.00016,18.83968]
[1778993943704,32.55,78138.37,10.9,-0.7527,0.00016,18.83981]
[1778993949746,32.55,78137.94,10.9,-0.75279,0.00016,18.83631]
[1778993954781,32.55,78137.99,10.9,-0.75278,0.00016,18.83637]
[1778993959816,32.55,78138.17,10.9,-0.75276,0.00016,18.83736]
[1778993964851,32.55,78139.53,10.9,-0.75255,0.00016,18.84636]
[1778993970893,32.55,78140.71,10.9,-0.75236,0.00016,18.85448]
[1778993973916,32.55,78144.15,10.9,-0.75183,0.00016,18.87342]
[1778993974923,32.55,78147.5,10.9,-0.75129,0.00016,18.8964]
[1778993979958,32.55,78146.61,10.9,-0.75143,0.00016,18.89031]
[1778993981972,32.55,78139.74,10.9,-0.75255,0.00016,18.8432]
[1778993982979,32.55,78134.94,10.9,-0.75333,0.00016,18.81015]
[1778993983986,32.55,78131.98,10.9,-0.75381,0.00016,18.78987]
[1778993989021,32.55,78129.26,10.9,-0.75424,0.00016,18.77176]
[1778993994057,32.55,78129.48,10.9,-0.75419,0.00016,18.77375]
[1778994001552,32.55,78129.61,10.9,-0.75417,0.00016,18.77446]
[1778994001584,32.55,78129.61,10.9,-0.75417,0.00016,18.77446]
[1778994002113,32.55,78126.32,10.9,-0.75471,0.00016,18.75159]
[1778994003120,32.55,78121.86,10.9,-0.75544,0.00016,18.72076]
[1778994008261,32.55,78121.3,10.9,-0.75552,0.00016,18.71695]
[1778994013190,32.55,78123.2,10.9,-0.75522,0.00016,18.73011]
[1778994018225,32.55,78128.15,10.9,-0.75441,0.00016,18.76431]
[1778994019232,32.55,78131.4,10.9,-0.75389,0.00016,18.78671]
[1778994024267,32.55,78136.83,10.9,-0.753,0.00016,18.82408]
[1778994025274,32.55,78140.19,10.9,-0.75246,0.00016,18.84722]
[1778994030309,32.55,78139.41,10.9,-0.75258,0.00016,18.84202]
[1778994035344,32.55,78139.4,10.9,-0.75261,0.00016,18.83759]
[1778994041386,32.55,78133.44,10.9,-0.75358,0.00016,18.79669]
[1778994042393,32.55,78128.09,10.9,-0.75445,0.00016,18.7598]
[1778994047428,32.55,78126.85,10.9,-0.75465,0.00016,18.75126]
[1778994049443,32.55,78123.43,10.9,-0.7552,0.00016,18.72767]
[1778994054477,32.55,78120.28,10.9,-0.75571,0.00016,18.70609]
[1778994055484,32.55,78118.03,10.9,-0.75607,0.00016,18.69045]
[1778994056491,32.55,78114.99,10.9,-0.75657,0.00016,18.66935]
[1778994058505,32.55,78116.89,10.9,-0.75626,0.00016,18.68247]
[1778994063540,32.55,78117.4,10.9,-0.75618,0.00016,18.68588]
[1778994064547,32.55,78121.94,10.9,-0.75545,0.00016,18.71727]
[1778994065554,32.55,78125.89,10.9,-0.75481,0.00016,18.74454]
[1778994070589,32.55,78125.33,10.9,-0.7549,0.00016,18.74061]
[1778994075624,32.55,78125.16,10.9,-0.75492,0.00016,18.73953]
[1778994081666,32.55,78125.13,10.9,-0.75493,0.00016,18.73941]
[1778994086701,32.55,78125.16,10.9,-0.75492,0.00016,18.73965]
[1778994091736,32.55,78125.05,10.9,-0.75498,0.00016,18.73432]
[1778994098787,32.55,78124.93,10.9,-0.755,0.00016,18.73351]
[1778994104829,32.55,78125.06,10.9,-0.75497,0.00016,18.73441]
[1778994113892,32.55,78125.01,10.9,-0.75498,0.00016,18.73407]
[1778994118927,32.55,78125.32,10.9,-0.75493,0.00016,18.7362]
[1778994123962,32.55,78123.75,10.9,-0.75519,0.00016,18.72535]
[1778994128997,32.55,78124.05,10.9,-0.75514,0.00016,18.72744]
[1778994134032,32.55,78123.9,10.9,-0.75516,0.00016,18.72641]
[1778994139069,32.55,78123.84,10.9,-0.75517,0.00016,18.72599]
[1778994144102,32.55,78123.5,10.9,-0.75523,0.00016,18.72364]
[1778994149137,32.55,78123.55,10.9,-0.75522,0.00016,18.72398]
[1778994154175,32.55,78123.72,10.9,-0.75522,0.00016,18.72106]
[1778994159211,32.55,78124.77,10.9,-0.75505,0.00016,18.72828]
[1778994164246,32.55,78124.94,10.9,-0.75502,0.00016,18.72941]
[1778994169281,32.55,78128.67,10.9,-0.75442,0.00016,18.7551]
[1778994174316,32.55,78129.41,10.9,-0.7543,0.00016,18.76026]
[1778994180358,32.55,78129.87,10.9,-0.75422,0.00016,18.76344]
[1778994185394,32.55,78129.73,10.9,-0.75425,0.00016,18.76231]
[1778994190429,32.55,78130.02,10.9,-0.7542,0.00016,18.76415]
[1778994192443,32.55,78133.71,10.9,-0.7536,0.00016,18.78963]
[1778994194457,32.55,78136.27,10.9,-0.75318,0.00016,18.80735]
[1778994200499,32.55,78137.99,10.9,-0.7529,0.00016,18.8193]
[1778994201507,32.55,78140.25,10.9,-0.75253,0.00016,18.83475]
[1778994206542,32.55,78140.46,10.9,-0.75251,0.00016,18.83578]
[1778994211577,32.55,78140.23,10.9,-0.75259,0.00016,18.82926]
[1778994215605,32.55,78143.22,10.9,-0.75211,0.00016,18.84963]
[1778994217619,32.55,78145.04,10.9,-0.75181,0.00016,18.86218]
[1778994222654,32.55,78145.46,10.9,-0.75174,0.00016,18.86519]
[1778994227689,32.55,78145.37,10.9,-0.75175,0.00016,18.86474]
[1778994232724,32.55,78145.8,10.9,-0.75167,0.00016,18.86797]
[1778994237760,32.55,78146.19,10.9,-0.75161,0.00016,18.87071]
[1778994242795,32.55,78145.96,10.9,-0.75164,0.00016,18.86944]
[1778994247830,32.55,78151.52,10.9,-0.75072,0.00016,18.90784]
[1778994248848,32.55,78155.01,10.9,-0.75015,0.00016,18.93181]
[1778994250862,32.56,78155.75,10.9,-0.75001,0.00016,18.93741]
[1778994255898,32.56,78156.09,10.9,-0.74994,0.00016,18.9402]
[1778994259926,32.56,78158.96,10.9,-0.74947,0.00016,18.96003]
[1778994260934,32.56,78164.94,10.9,-0.74848,0.00016,19.00087]
[1778994263962,32.56,78166.88,10.9,-0.74816,0.00016,19.01416]
[1778994268997,32.56,78166.97,10.9,-0.74815,0.00016,19.01453]
[1778994272018,32.56,78162.89,10.9,-0.74886,0.00016,18.98207]
[1778994273025,32.56,78160.04,10.9,-0.74933,0.00016,18.96264]
[1778994278063,32.56,78158.48,10.9,-0.74958,0.00016,18.95233]
[1778994283096,32.56,78157.79,10.9,-0.74969,0.00016,18.94756]
[1778994288131,32.56,78157.07,10.9,-0.74982,0.00016,18.94253]
[1778994293166,32.56,78156.71,10.9,-0.74988,0.00016,18.93994]
[1778994298202,32.56,78157.26,10.9,-0.74978,0.00016,18.94395]
[1778994305268,32.56,78157.36,10.9,-0.74976,0.00016,18.945]
[1778994309295,32.56,78159.93,10.9,-0.74933,0.00016,18.96275]
[1778994314332,32.56,78160.42,10.9,-0.74926,0.00016,18.96573]
[1778994319366,32.56,78161.95,10.9,-0.74902,0.00016,18.97577]
[1778994320374,32.56,78164.3,10.9,-0.74863,0.00016,18.99168]
[1778994325409,32.56,78166.52,10.9,-0.74828,0.00016,19.00624]
[1778994329437,32.56,78171.87,10.9,-0.74741,0.00016,19.04211]
[1778994330444,32.56,78173.91,10.9,-0.74708,0.00016,19.05591]
[1778994331451,32.56,78176.49,10.9,-0.74669,0.00016,19.06884]
[1778994337494,32.55,78176.1,10.9,-0.74676,0.00016,19.06579]
[1778994342528,32.55,78180.55,10.9,-0.74604,0.00017,19.09524]
[1778994344542,32.55,78184.36,10.9,-0.74542,0.00017,19.12081]
[1778994346556,32.55,78187.8,10.9,-0.74485,0.00017,19.14385]
[1778994351591,32.55,78188.35,10.9,-0.74478,0.00017,19.14675]
[1778994357633,32.54,78187.59,10.9,-0.74494,0.00017,19.14049]
[1778994361661,32.54,78185.34,10.9,-0.74533,0.00017,19.12463]
[1778994366696,32.54,78185.25,10.9,-0.74536,0.00017,19.12323]
[1778994371731,32.53,78184.49,10.9,-0.74551,0.00017,19.11735]
[1778994377773,32.53,78184.26,10.9,-0.74557,0.00017,19.11495]
[1778994382808,32.53,78184.86,10.9,-0.74549,0.00017,19.11829]
[1778994387843,32.53,78185.48,10.9,-0.7454,0.00017,19.12174]
[1778994389559,32.53,78185.48,10.9,-0.7454,0.00017,19.12174]
[1778994389663,32.53,78185.48,10.9,-0.7454,0.00017,19.12174]
[1778994389857,32.52,78188.76,10.9,-0.74487,0.00017,19.14358]
[1778994390864,32.52,78193.1,10.9,-0.74415,0.00017,19.1728]
[1778994391871,32.52,78195.07,10.9,-0.74386,0.00017,19.18152]
[1778994399927,32.52,78195.98,10.9,-0.74371,0.00017,19.18738]
[1778994404962,32.52,78195.1,10.9,-0.74386,0.00017,19.18131]
[1778994409997,32.52,78195.25,10.9,-0.74384,0.00017,19.1822]
[1778994416039,32.52,78195.39,10.9,-0.74383,0.00017,19.18249]
[1778994422082,32.52,78195.29,10.9,-0.74388,0.00017,19.18075]
[1778994427117,32.51,78195.29,10.9,-0.7439,0.00017,19.1799]
[1778994432152,32.51,78195.57,10.9,-0.74387,0.00017,19.18097]
[1778994437187,32.51,78195.74,10.9,-0.74387,0.00017,19.18127]
[1778994442222,32.5,78195.79,10.9,-0.74388,0.00017,19.18077]
[1778994448264,32.5,78195.78,10.9,-0.74391,0.00017,19.17967]
[1778994453299,32.5,78195.49,10.9,-0.74402,0.00017,19.1723]
[1778994458334,32.49,78195.49,10.9,-0.74404,0.00017,19.17144]
[1778994463370,32.49,78195.98,10.9,-0.74398,0.00017,19.17389]
[1778994463951,32.49,78195.98,10.9,-0.74398,0.00017,19.17389]
[1778994464181,32.49,78195.98,10.9,-0.74398,0.00017,19.17389]
[1778994464376,32.49,78206.07,10.9,-0.7423,0.00017,19.24173]
[1778994465383,32.49,78215.62,10.9,-0.74071,0.00017,19.30561]
[1778994466390,32.49,78220.45,10.9,-0.7399,0.00017,19.33782]
[1778994467397,32.49,78224.63,10.9,-0.7392,0.00017,19.3656]
[1778994467966,32.49,78224.63,10.9,-0.7392,0.00017,19.3656]
[1778994468404,32.49,78227.53,10.9,-0.73871,0.00017,19.38479]
[1778994473439,32.49,78226.77,10.9,-0.73886,0.00017,19.37898]
[1778994478474,32.48,78227.31,10.9,-0.73879,0.00017,19.38168]
[1778994483514,32.48,78227.91,10.9,-0.7387,0.00017,19.38538]
[1778994484521,32.48,78230.8,10.9,-0.73822,0.00017,19.40452]
[1778994485528,32.48,78233.26,10.9,-0.7378,0.00017,19.42083]
[1778994490563,32.48,78233.61,10.9,-0.73775,0.00017,19.4228]
[1778994492577,32.48,78236.61,10.9,-0.73725,0.00017,19.44256]
[1778994497612,32.48,78236.97,10.9,-0.7372,0.00017,19.44469]
[1778994502647,32.48,78234.97,10.9,-0.73755,0.00017,19.43097]
[1778994507682,32.47,78231.71,10.9,-0.73811,0.00017,19.40896]
[1778994512717,32.47,78232.21,10.9,-0.73806,0.00017,19.40749]
[1778994516748,32.47,78236.81,10.9,-0.73729,0.00017,19.43789]
[1778994518057,32.47,78237.21,10.9,-0.73722,0.00017,19.44061]
[1778994519769,32.47,78240.38,10.9,-0.73669,0.00017,19.46153]
[1778994523797,32.47,78243.03,10.9,-0.73625,0.00017,19.47884]
[1778994524062,32.47,78243.03,10.9,-0.73625,0.00017,19.47884]
[1778994524163,32.47,78243.03,10.9,-0.73625,0.00017,19.47877]
[1778994524961,32.47,78243.03,10.9,-0.73625,0.00017,19.47877]
[1778994524973,32.47,78246.86,10.9,-0.7356,0.00017,19.50405]
[1778994525811,32.47,78253.16,10.9,-0.73454,0.00017,19.54545]
[1778994528741,32.47,78253.41,10.9,-0.73451,0.00017,19.54681]
[1778994529797,32.47,78254.57,10.9,-0.73431,0.00017,19.55445]
[1778994529844,32.47,78268.73,10.9,-0.73191,0.00017,19.6472]
[1778994530849,32.47,78274.46,10.9,-0.73093,0.00017,19.68452]
[1778994533772,32.47,78267.0,10.9,-0.7322,0.00017,19.63572]
[1778994533870,32.47,78263.22,10.9,-0.73285,0.00017,19.611]
[1778994536891,32.47,78265.38,10.9,-0.73249,0.00017,19.62495]
[1778994539912,32.47,78267.79,10.9,-0.73208,0.00017,19.64066]
[1778994544949,32.47,78268.46,10.9,-0.73196,0.00017,19.64495]
[1778994546963,32.47,78265.87,10.9,-0.73241,0.00017,19.62801]
[1778994548977,32.47,78272.29,10.9,-0.73131,0.00017,19.66992]
[1778994549984,32.47,78279.13,10.9,-0.73015,0.00017,19.71448]
[1778994552611,32.47,78276.55,10.9,-0.73058,0.00017,19.69776]
[1778994558040,32.47,78275.33,10.9,-0.7308,0.00017,19.68957]
[1778994561061,32.47,78277.92,10.9,-0.73036,0.00017,19.70619]
[1778994562742,32.47,78281.37,10.9,-0.72978,0.00017,19.72843]
[1778994564082,32.47,78283.62,10.9,-0.72939,0.00017,19.74303]
[1778994565089,32.47,78280.01,10.9,-0.73001,0.00017,19.71961]
[1778994570124,32.47,78276.25,10.9,-0.73065,0.00017,19.69513]
[1778994575160,32.47,78274.81,10.9,-0.73093,0.00017,19.68145]
[1778994579187,32.47,78270.71,10.9,-0.73163,0.00017,19.65452]
[1778994580194,32.46,78268.08,10.9,-0.73208,0.00017,19.6373]
[1778994581201,32.46,78265.39,10.9,-0.73254,0.00017,19.61969]
[1778994582332,32.46,78261.73,10.9,-0.73316,0.00017,19.59573]
[1778994586236,32.47,78259.07,10.9,-0.73361,0.00017,19.57846]
[1778994588089,32.47,78258.63,10.9,-0.73368,0.00017,19.57563]
[1778994594292,32.47,78257.64,10.9,-0.73385,0.00017,19.5693]
[1778994597313,32.47,78252.12,10.9,-0.73478,0.00017,19.53295]
[1778994598320,32.47,78249.99,10.9,-0.73514,0.00017,19.51894]
[1778994601346,32.47,78247.84,10.9,-0.7355,0.00017,19.50485]
[1778994606381,32.47,78246.1,10.9,-0.73579,0.00017,19.49358]
[1778994609811,32.47,78243.69,10.9,-0.7362,0.00017,19.47781]
[1778994610409,32.47,78238.87,10.9,-0.73701,0.00017,19.44599]
[1778994611416,32.47,78234.15,10.9,-0.7378,0.00017,19.4147]
[1778994612423,32.47,78230.42,10.9,-0.73843,0.00017,19.38996]
[1778994613430,32.47,78226.33,10.9,-0.73912,0.00017,19.3627]
[1778994617458,32.47,78233.24,10.9,-0.73796,0.00017,19.40843]
[1778994618465,32.47,78236.36,10.9,-0.73744,0.00017,19.42896]
[1778994623500,32.46,78235.17,10.9,-0.73767,0.00017,19.42011]
[1778994628535,32.46,78235.87,10.9,-0.73757,0.00017,19.42384]
[1778994630549,32.46,78238.01,10.9,-0.73722,0.00017,19.43766]
[1778994635584,32.45,78239.81,10.9,-0.73697,0.00017,19.44435]
[1778994640619,32.45,78239.94,10.9,-0.73696,0.00017,19.44498]
[1778994645654,32.45,78239.56,10.9,-0.73703,0.00017,19.44225]
[1778994650689,32.45,78240.77,10.9,-0.73683,0.00017,19.44997]
[1778994655724,32.45,78238.27,10.9,-0.73725,0.00017,19.43357]
[1778994660759,32.45,78238.93,10.9,-0.73713,0.00017,19.43828]
[1778994665794,32.46,78243.36,10.9,-0.73637,0.00017,19.4679]
[1778994666801,32.46,78249.2,10.9,-0.73538,0.00017,19.5065]
[1778994671836,32.46,78250.2,10.9,-0.73522,0.00017,19.51305]
[1778994676874,32.45,78249.72,10.9,-0.7353,0.00017,19.50968]
[1778994679895,32.45,78255.31,10.9,-0.73435,0.00017,19.54658]
[1778994684937,32.46,78256.46,10.9,-0.73415,0.00017,19.55434]
[1778994685938,32.46,78247.62,10.9,-0.73565,0.00017,19.49611]
[1778994686945,32.46,78241.59,10.9,-0.73667,0.00017,19.45631]
[1778994691982,32.46,78242.51,10.9,-0.73654,0.00017,19.45835]
[1778994697017,32.46,78247.01,10.9,-0.73576,0.00017,19.48856]
[1778994703059,32.46,78246.47,10.9,-0.73584,0.00017,19.48542]
[1778994708094,32.46,78246.57,10.9,-0.73582,0.00017,19.48647]
[1778994713129,32.46,78244.01,10.9,-0.73624,0.00017,19.46994]
[1778994715143,32.46,78241.76,10.9,-0.73662,0.00017,19.45514]
[1778994720178,32.47,78240.85,10.9,-0.73676,0.00017,19.44957]
[1778994725213,32.47,78240.83,10.9,-0.73675,0.00017,19.44989]
[1778994731255,32.47,78244.45,10.9,-0.73612,0.00017,19.47434]
[1778994732262,32.47,78247.77,10.9,-0.73556,0.00017,19.49639]
[1778994737297,32.47,78247.74,10.9,-0.73555,0.00017,19.4966]
[1778994741325,32.47,78248.52,10.9,-0.73542,0.00017,19.50186]
[1778994742332,32.47,78248.13,10.9,-0.73548,0.00017,19.49931]
[1778994747367,32.47,78247.39,10.9,-0.73561,0.00017,19.49454]
[1778994754416,32.47,78244.94,10.9,-0.73605,0.00017,19.47415]
[1778994759451,32.48,78243.86,10.9,-0.73622,0.00017,19.46731]
[1778994764486,32.48,78243.77,10.9,-0.73623,0.00017,19.46703]
[1778994769522,32.48,78243.92,10.9,-0.7362,0.00017,19.46828]
[1778994774557,32.48,78244.23,10.9,-0.73614,0.00017,19.47057]
[1778994779592,32.48,78244.2,10.9,-0.73614,0.00017,19.47057]
[1778994785634,32.48,78244.19,10.9,-0.73613,0.00017,19.4707]
[1778994790669,32.48,78243.94,10.9,-0.73617,0.00017,19.4692]
[1778994800742,32.48,78243.72,10.9,-0.7362,0.00017,19.46801]
[1778994806781,32.48,78243.85,10.9,-0.73618,0.00017,19.46901]
[1778994812823,32.48,78242.25,10.9,-0.73648,0.00017,19.45405]
[1778994818866,32.48,78242.4,10.9,-0.73645,0.00017,19.45525]
[1778994823901,32.49,78242.27,10.9,-0.73646,0.00017,19.4546]
[1778994828936,32.49,78243.94,10.9,-0.73618,0.00017,19.46584]
[1778994833971,32.49,78242.14,10.9,-0.73647,0.00017,19.45433]
[1778994836992,32.49,78238.75,10.9,-0.73704,0.00017,19.43215]
[1778994837999,32.49,78235.82,10.9,-0.73753,0.00017,19.4128]
[1778994839006,32.49,78231.56,10.9,-0.73824,0.00017,19.38462]
[1778994840016,32.49,78226.68,10.9,-0.73906,0.00017,19.35229]
[1778994845050,32.49,78226.04,10.9,-0.73915,0.00017,19.34877]
[1778994850085,32.5,78225.5,10.9,-0.73922,0.00017,19.34593]
[1778994857134,32.5,78225.61,10.9,-0.73917,0.00017,19.34776]
[1778994859158,32.5,78223.59,10.9,-0.73951,0.00017,19.33443]
[1778994860169,32.5,78220.92,10.9,-0.73996,0.00017,19.31671]
[1778994865200,32.5,78222.11,10.9,-0.73975,0.00017,19.32503]
[1778994869228,32.5,78219.48,10.9,-0.74018,0.00017,19.30778]
[1778994874263,32.5,78219.78,10.9,-0.74015,0.00017,19.30568]
[1778994879298,32.51,78220.12,10.9,-0.74008,0.00017,19.3084]
[1778994883326,32.51,78221.98,10.9,-0.73976,0.00017,19.32114]
[1778994888361,32.51,78222.35,10.9,-0.73969,0.00017,19.32395]
[1778994892389,32.51,78224.48,10.9,-0.73933,0.00017,19.3384]
[1778994897424,32.51,78223.64,10.9,-0.73946,0.00017,19.33307]
[1778994898431,32.51,78217.91,10.9,-0.74042,0.00017,19.29494]
[1778994900445,32.51,78214.76,10.9,-0.74095,0.00017,19.27395]
[1778994904473,32.51,78218.27,10.9,-0.74035,0.00017,19.29762]
[1778994909508,32.51,78217.86,10.9,-0.74042,0.00017,19.2951]
[1778994914543,32.51,78217.65,10.9,-0.74045,0.00017,19.29367]
[1778994919578,32.51,78218.23,10.9,-0.74036,0.00017,19.29752]
[1778994924613,32.51,78219.44,10.9,-0.74015,0.00017,19.30561]
[1778994925620,32.51,78222.07,10.9,-0.73971,0.00017,19.32317]
[1778994929648,32.51,78225.64,10.9,-0.73911,0.00017,19.34697]
[1778994934683,32.51,78226.97,10.9,-0.73892,0.00017,19.35124]
[1778994941732,32.51,78227.5,10.9,-0.73884,0.00017,19.35472]
[1778994946767,32.51,78228.2,10.9,-0.73872,0.00017,19.35932]
[1778994951802,32.51,78227.83,10.9,-0.73878,0.00017,19.35683]
[1778994955830,32.51,78225.2,10.9,-0.73922,0.00017,19.33934]
[1778994960865,32.51,78224.64,10.9,-0.73932,0.00017,19.33569]
[1778994965900,32.51,78224.98,10.9,-0.73926,0.00017,19.33803]
[1778994970935,32.51,78224.58,10.9,-0.73932,0.00017,19.33544]
[1778994971942,32.51,78224.58,10.9,-0.73932,0.00017,19.33544]
[1778994972034,32.51,78224.58,10.9,-0.73932,0.00017,19.33544]
[1778994972140,32.51,78224.39,10.9,-0.73935,0.00017,19.33419]
[1778994972950,32.51,78206.61,10.9,-0.74233,0.00017,19.21539]
[1778994973957,32.51,78198.8,10.9,-0.74363,0.00017,19.16302]
[1778994978992,32.51,78198.19,10.9,-0.74373,0.00017,19.1591]
[1778994984027,32.52,78198.64,10.9,-0.74364,0.00017,19.16238]
[1778994990069,32.52,78197.98,10.9,-0.74375,0.00017,19.15825]
[1778994991076,32.52,78193.99,10.9,-0.74444,0.00017,19.12687]
[1778994992083,32.52,78191.63,10.9,-0.74483,0.00017,19.11104]
[1778994997118,32.52,78190.66,10.9,-0.74498,0.00017,19.10494]
[1778995000139,32.52,78192.76,10.9,-0.74464,0.00017,19.11902]
[1778995002153,32.52,78189.0,10.9,-0.74527,0.00017,19.09349]
[1778995006181,32.52,78186.97,10.9,-0.74561,0.00017,19.07964]
[1778995011216,32.52,78185.65,10.9,-0.74583,0.00017,19.07055]
[1778995014237,32.52,78184.02,10.9,-0.7461,0.00017,19.05953]
[1778995016251,32.52,78186.49,10.9,-0.74569,0.00017,19.07629]
[1778995021286,32.52,78187.95,10.9,-0.74545,0.00017,19.08618]
[1778995022293,32.52,78189.55,10.9,-0.74518,0.00017,19.09707]
[1778995027328,32.52,78189.81,10.9,-0.74513,0.00017,19.09918]
[1778995032363,32.52,78192.46,10.9,-0.74468,0.00017,19.11737]
[1778995033371,32.52,78190.71,10.9,-0.74497,0.00017,19.1056]
[1778995034378,32.52,78192.8,10.9,-0.74462,0.00017,19.11976]
[1778995035385,32.52,78196.41,10.9,-0.74402,0.00017,19.14412]
[1778995040420,32.52,78198.31,10.9,-0.7437,0.00017,19.15693]
[1778995045455,32.52,78198.41,10.9,-0.74369,0.00017,19.15748]
[1778995049485,32.52,78194.43,10.9,-0.74435,0.00017,19.13049]
[1778995050492,32.52,78191.1,10.9,-0.74491,0.00017,19.10801]
[1778995055527,32.52,78189.81,10.9,-0.74516,0.00017,19.09475]
[1778995056534,32.52,78192.13,10.9,-0.74477,0.00017,19.1104]
[1778995061569,32.52,78191.82,10.9,-0.74483,0.00017,19.10819]
[1778995066604,32.52,78191.47,10.9,-0.74489,0.00017,19.10569]
[1778995071639,32.52,78190.94,10.9,-0.74498,0.00017,19.102]
[1778995077681,32.52,78191.07,10.9,-0.74496,0.00017,19.10295]
[1778995082718,32.52,78197.62,10.9,-0.74387,0.00017,19.14717]
[1778995083725,32.52,78201.18,10.9,-0.74328,0.00017,19.17108]
[1778995088760,32.52,78201.58,10.9,-0.74322,0.00017,19.17351]
[1778995093795,32.52,78201.61,10.9,-0.74322,0.00017,19.17345]
[1778995098830,32.52,78201.49,10.9,-0.74324,0.00017,19.1724]
[1778995103865,32.51,78201.26,10.9,-0.74329,0.00017,19.17062]
[1778995105879,32.51,78199.49,10.9,-0.74358,0.00017,19.15863]
[1778995107893,32.51,78197.06,10.9,-0.74399,0.00017,19.14221]
[1778995110914,32.51,78192.11,10.9,-0.74482,0.00017,19.10879]
[1778995112928,32.51,78189.9,10.9,-0.74522,0.00017,19.08935]
[1778995117963,32.51,78188.47,10.9,-0.74545,0.00017,19.07976]
[1778995122998,32.51,78186.85,10.9,-0.74572,0.00017,19.0688]
[1778995128034,32.51,78186.11,10.9,-0.74584,0.00017,19.06383]
[1778995133069,32.51,78186.02,10.9,-0.74585,0.00017,19.06343]
[1778995138104,32.52,78186.1,10.9,-0.74583,0.00017,19.06417]
[1778995143139,32.52,78185.92,10.9,-0.74586,0.00017,19.06313]
[1778995148174,32.52,78185.82,10.9,-0.74587,0.00017,19.06259]
[1778995153209,32.52,78185.32,10.9,-0.74595,0.00017,19.05934]
[1778995157237,32.52,78183.72,10.9,-0.74622,0.00017,19.04857]
[1778995162272,32.52,78182.39,10.9,-0.74643,0.00017,19.03971]
[1778995166300,32.52,78180.05,10.9,-0.74682,0.00017,19.02382]
[1778995171335,32.52,78178.8,10.9,-0.74707,0.00017,19.0106]
[1778995174356,32.52,78176.54,10.9,-0.74744,0.00017,18.99515]
[1778995175363,32.52,78174.92,10.9,-0.74771,0.00017,18.98411]
[1778995177377,32.52,78171.96,10.9,-0.7482,0.00017,18.96393]
[1778995179053,32.52,78170.59,10.9,-0.74843,0.00016,18.9546]
[1778995179115,32.52,78170.59,10.9,-0.74843,0.00016,18.9546]
[1778995179162,32.52,78170.59,10.9,-0.74843,0.00016,18.9546]
[1778995179391,32.52,78165.48,10.9,-0.74927,0.00016,18.91978]
[1778995180319,32.52,78165.48,10.9,-0.74927,0.00016,18.91978]
[1778995181406,32.52,78160.72,10.9,-0.75005,0.00016,18.88736]
[1778995183419,32.52,78165.23,10.9,-0.74931,0.00016,18.91828]
[1778995188454,32.52,78166.19,10.9,-0.74914,0.00016,18.92504]
[1778995193489,32.52,78165.49,10.9,-0.74925,0.00016,18.9205]
[1778995198524,32.52,78165.25,10.9,-0.74928,0.00016,18.91919]
[1778995203559,32.52,78165.06,10.9,-0.74931,0.00016,18.91797]
[1778995209601,32.52,78164.89,10.9,-0.74934,0.00016,18.91694]
[1778995211615,32.52,78167.39,10.9,-0.74893,0.00016,18.93404]
[1778995217657,32.52,78166.85,10.9,-0.74901,0.00016,18.93044]
[1778995222692,32.52,78166.3,10.9,-0.7491,0.00016,18.92679]
[1778995227727,32.52,78166.29,10.9,-0.7491,0.00016,18.92686]
[1778995232762,32.52,78164.86,10.9,-0.74937,0.00016,18.9127]
[1778995237849,32.52,78164.82,10.9,-0.74937,0.00016,18.91266]
[1778995242884,32.52,78164.97,10.9,-0.74934,0.00016,18.91392]
[1778995246193,32.53,78164.93,10.9,-0.74934,0.00016,18.91379]
[1778995246923,32.53,78173.35,10.9,-0.74795,0.00017,18.97131]
[1778995249977,32.53,78174.6,10.9,-0.74774,0.00017,18.97996]
[1778995252965,32.53,78170.33,10.9,-0.74843,0.00016,18.95139]
[1778995253972,32.53,78167.84,10.9,-0.74884,0.00016,18.93452]
[1778995259007,32.53,78167.68,10.9,-0.74886,0.00016,18.9338]
[1778995265050,32.53,78167.6,10.9,-0.74886,0.00016,18.93365]
[1778995270086,32.53,78166.51,10.9,-0.74903,0.00016,18.92653]
[1778995278142,32.53,78165.76,10.9,-0.74914,0.00016,18.92195]
[1778995282170,32.54,78163.34,10.9,-0.74953,0.00016,18.9057]
[1778995284184,32.54,78161.08,10.9,-0.7499,0.00016,18.89043]
[1778995291233,32.54,78162.6,10.9,-0.74967,0.00016,18.89687]
[1778995292240,32.54,78164.92,10.9,-0.74929,0.00016,18.91277]
[1778995298283,32.54,78165.42,10.9,-0.7492,0.00016,18.91649]
[1778995303317,32.54,78165.52,10.9,-0.74917,0.00016,18.91741]
[1778995308353,32.54,78166.37,10.9,-0.74903,0.00016,18.92344]
[1778995313391,32.54,78165.8,10.9,-0.74912,0.00016,18.91956]
[1778995319433,32.54,78165.79,10.9,-0.74913,0.00016,18.91947]
[1778995324468,32.54,78165.64,10.9,-0.74915,0.00016,18.91842]
[1778995329503,32.54,78165.57,10.9,-0.74916,0.00016,18.91793]
[1778995331517,32.54,78163.45,10.9,-0.74951,0.00016,18.90359]
[1778995333531,32.54,78159.51,10.9,-0.75015,0.00016,18.87684]
[1778995334538,32.54,78154.78,10.9,-0.75093,0.00016,18.84454]
[1778995335545,32.54,78150.92,10.9,-0.75156,0.00016,18.81818]
[1778995336552,32.54,78154.66,10.9,-0.75094,0.00016,18.84389]
[1778995340580,32.54,78152.49,10.9,-0.75129,0.00016,18.82933]
[1778995346622,32.55,78152.33,10.9,-0.7513,0.00016,18.82877]
[1778995356235,32.55,78152.39,10.9,-0.75129,0.00016,18.82934]
[1778995356336,32.55,78149.95,10.9,-0.75171,0.00016,18.80871]
[1778995358815,32.55,78156.55,10.9,-0.75062,0.00016,18.8541]
[1778995359714,32.55,78158.73,10.9,-0.75026,0.00016,18.86904]
[1778995364748,32.55,78158.54,10.9,-0.75029,0.00016,18.86786]
[1778995369783,32.55,78158.48,10.9,-0.7503,0.00016,18.86756]
[1778995371797,32.55,78156.07,10.9,-0.75069,0.00016,18.85114]
[1778995379862,32.55,78156.36,10.9,-0.75064,0.00016,18.85336]
[1778995385904,32.55,78156.1,10.9,-0.75068,0.00016,18.85175]
[1778995390939,32.55,78156.31,10.9,-0.75064,0.00016,18.85331]
[1778995395974,32.55,78156.59,10.9,-0.75059,0.00016,18.85533]
[1778995401009,32.55,78156.98,10.9,-0.75053,0.00016,18.85807]
[1778995410072,32.55,78157.06,10.9,-0.75051,0.00016,18.85873]
[1778995415107,32.55,78154.83,10.9,-0.75091,0.00016,18.83898]
[1778995421149,32.55,78155.01,10.9,-0.75088,0.00016,18.84042]
[1778995426237,32.56,78154.9,10.9,-0.75089,0.00016,18.83987]
[1778995432277,32.56,78157.23,10.9,-0.7505,0.00016,18.85602]
[1778995435298,32.56,78160.6,10.9,-0.74995,0.00016,18.87908]
[1778995441341,32.56,78165.56,10.9,-0.74913,0.00016,18.91289]
[1778995443355,32.56,78169.3,10.9,-0.74851,0.00016,18.93851]
[1778995448390,32.56,78169.37,10.9,-0.74849,0.00016,18.93951]
[1778995453425,32.56,78169.36,10.9,-0.74849,0.00016,18.93947]
[1778995458460,32.56,78169.89,10.9,-0.7484,0.00016,18.94313]
[1778995463497,32.56,78176.89,10.9,-0.74724,0.00017,18.99079]
[1778995468532,32.56,78178.43,10.9,-0.74697,0.00017,19.00172]
[1778995474574,32.56,78178.3,10.9,-0.74701,0.00017,18.99702]
[1778995481623,32.57,78177.82,10.9,-0.74707,0.00017,18.99471]
[1778995487665,32.57,78177.48,10.9,-0.7471,0.00017,18.99325]
[1778995501763,32.58,78177.46,10.9,-0.74706,0.00017,18.9951]
[1778995510826,32.58,78175.31,10.9,-0.74739,0.00017,18.98156]
[1778995517875,32.59,78173.9,10.9,-0.7476,0.00016,18.97287]
[1778995522910,32.59,78175.47,10.9,-0.74732,0.00017,18.98413]
[1778995527945,32.59,78175.98,10.9,-0.74722,0.00017,18.98815]
[1778995532980,32.59,78173.9,10.9,-0.74759,0.00016,18.97009]
[1778995544057,32.6,78174.83,10.9,-0.7474,0.00017,18.97787]
[1778995549092,32.6,78174.96,10.9,-0.74736,0.00017,18.97936]
[1778995554127,32.6,78171.85,10.9,-0.74786,0.00016,18.95885]
[1778995559162,32.6,78169.08,10.9,-0.7483,0.00016,18.94072]
[1778995560169,32.61,78166.14,10.9,-0.74878,0.00016,18.92085]
[1778995564197,32.61,78163.6,10.9,-0.74918,0.00016,18.90409]
[1778995570239,32.61,78165.06,10.9,-0.74892,0.00016,18.91496]
[1778995575274,32.61,78166.37,10.9,-0.74869,0.00016,18.92455]
[1778995576281,32.61,78168.35,10.9,-0.74836,0.00016,18.93816]
[1778995581316,32.62,78168.73,10.9,-0.74828,0.00016,18.94146]
[1778995586351,32.62,78168.81,10.9,-0.74825,0.00016,18.94249]
[1778995591386,32.62,78167.74,10.9,-0.74846,0.00016,18.93096]
[1778995596421,32.62,78167.87,10.9,-0.74843,0.00016,18.93218]
[1778995597428,32.62,78170.99,10.9,-0.74791,0.00016,18.95349]
[1778995602463,32.62,78172.35,10.9,-0.74767,0.00016,18.96338]
[1778995607498,32.62,78172.23,10.9,-0.74768,0.00016,18.96278]
[1778995612533,32.63,78172.02,10.9,-0.7477,0.00016,18.96204]
[1778995617568,32.63,78171.97,10.9,-0.7477,0.00016,18.96185]
[1778995623610,32.63,78171.82,10.9,-0.74772,0.00016,18.96104]
[1778995631667,32.63,78171.77,10.9,-0.74773,0.00016,18.961]
[1778995636705,32.63,78171.67,10.9,-0.74774,0.00016,18.96052]
[1778995644761,32.63,78171.39,10.9,-0.74777,0.00016,18.95896]
[1778995647782,32.63,78168.45,10.9,-0.74825,0.00016,18.93917]
[1778995648789,32.63,78165.41,10.9,-0.74875,0.00016,18.91861]
[1778995653824,32.64,78166.07,10.9,-0.74866,0.00016,18.91937]
[1778995658859,32.64,78166.42,10.9,-0.74858,0.00016,18.92269]
[1778995663895,32.64,78166.54,10.9,-0.74854,0.00016,18.92441]
[1778995668930,32.65,78166.66,10.9,-0.74849,0.00016,18.92609]
[1778995673965,32.65,78166.74,10.9,-0.74846,0.00016,18.92749]
[1778995680013,32.65,78163.11,10.9,-0.74903,0.00016,18.90387]
[1778995681016,32.65,78160.96,10.9,-0.74938,0.00016,18.88946]
[1778995686050,32.66,78158.9,10.9,-0.7497,0.00016,18.87626]
[1778995691085,32.66,78158.51,10.9,-0.74974,0.00016,18.87444]
[1778995693099,32.66,78156.35,10.9,-0.75009,0.00016,18.86006]
[1778995696121,32.66,78153.48,10.9,-0.75055,0.00016,18.84092]
[1778995702163,32.66,78153.73,10.9,-0.75048,0.00016,18.84354]
[1778995707198,32.67,78154.36,10.9,-0.75037,0.00016,18.84824]
[1778995713240,32.67,78154.49,10.9,-0.75037,0.00016,18.84504]
[1778995719282,32.67,78152.89,10.9,-0.75062,0.00016,18.83458]
[1778995724318,32.67,78152.97,10.9,-0.7506,0.00016,18.83548]
[1778995729353,32.67,78153.05,10.9,-0.75058,0.00016,18.83635]
[1778995734388,32.67,78152.74,10.9,-0.75062,0.00016,18.83458]
[1778995739423,32.68,78152.48,10.9,-0.75065,0.00016,18.83353]
[1778995744464,32.68,78152.66,10.9,-0.7506,0.00016,18.83556]
[1778995750501,32.68,78152.44,10.9,-0.75061,0.00016,18.83499]
[1778995757550,32.69,78152.12,10.9,-0.75064,0.00016,18.83378]
[1778995760571,32.69,78150.12,10.9,-0.75096,0.00016,18.82033]
[1778995765606,32.69,78150.6,10.9,-0.75088,0.00016,18.82368]
[1778995770641,32.69,78150.62,10.9,-0.75088,0.00016,18.82366]
[1778995773662,32.69,78152.86,10.9,-0.75055,0.00016,18.83435]
[1778995778697,32.69,78153.94,10.9,-0.75037,0.00016,18.8419]
[1778995784739,32.69,78153.21,10.9,-0.75048,0.00016,18.8373]
[1778995789774,32.69,78152.36,10.9,-0.75061,0.00016,18.83185]
[1778995796823,32.69,78153.51,10.9,-0.75041,0.00016,18.84011]
[1778995801862,32.69,78152.5,10.9,-0.75058,0.00016,18.83309]
[1778995807904,32.69,78152.29,10.9,-0.75062,0.00016,18.83139]
[1778995812939,32.69,78151.78,10.9,-0.75071,0.00016,18.82769]
[1778995818981,32.69,78150.87,10.9,-0.75087,0.00016,18.82123]
[1778995824016,32.69,78149.39,10.9,-0.75111,0.00016,18.81104]
[1778995829051,32.69,78149.43,10.9,-0.7511,0.00016,18.81135]
[1778995834086,32.69,78147.73,10.9,-0.75142,0.00016,18.79522]
[1778995837107,32.69,78143.34,10.9,-0.75213,0.00016,18.76531]
[1778995842142,32.69,78139.47,10.9,-0.75276,0.00016,18.73913]
[1778995845163,32.69,78137.58,10.9,-0.75306,0.00016,18.7265]
[1778995846170,32.69,78140.09,10.9,-0.75265,0.00016,18.74379]
[1778995847177,32.69,78142.68,10.9,-0.75222,0.00016,18.7616]
[1778995852212,32.69,78142.85,10.9,-0.75218,0.00016,18.76313]
[1778995858254,32.69,78142.28,10.9,-0.75227,0.00016,18.7596]
[1778995863291,32.7,78142.62,10.9,-0.7522,0.00016,18.7623]
[1778995868326,32.7,78142.63,10.9,-0.75219,0.00016,18.76279]
[1778995874368,32.7,78142.57,10.9,-0.75219,0.00016,18.76287]
[1778995879403,32.7,78142.57,10.9,-0.75218,0.00016,18.76325]
[1778995884438,32.7,78142.38,10.9,-0.7522,0.00016,18.76237]
[1778995889473,32.7,78142.38,10.9,-0.75219,0.00016,18.76282]
[1778995895515,32.71,78142.91,10.9,-0.75212,0.00016,18.76246]
[1778995899746,32.71,78142.73,10.9,-0.75215,0.00016,18.76156]
[1778995900064,32.71,78142.73,10.9,-0.75215,0.00016,18.76156]
[1778995900136,32.71,78142.72,10.9,-0.75214,0.00016,18.76171]
[1778995900773,32.71,78142.72,10.9,-0.75214,0.00016,18.76171]
[1778995900812,32.71,78142.72,10.9,-0.75214,0.00016,18.76171]
[1778995900863,32.71,78142.81,10.9,-0.75212,0.00016,18.76244]
[1778995904064,32.71,78142.77,10.9,-0.75213,0.00016,18.76228]
[1778995909613,32.71,78142.79,10.9,-0.7521,0.00016,18.76336]
[1778995914648,32.71,78143.31,10.9,-0.752,0.00016,18.76752]
[1778995920690,32.72,78143.11,10.9,-0.75202,0.00016,18.76688]
[1778995922704,32.72,78144.97,10.9,-0.75171,0.00016,18.77986]
[1778995927739,32.72,78143.45,10.9,-0.75193,0.00016,18.77025]
[1778995932774,32.72,78143.1,10.9,-0.75197,0.00016,18.76867]
[1778995937809,32.73,78143.22,10.9,-0.75193,0.00016,18.77031]
[1778995942844,32.73,78142.8,10.9,-0.75198,0.00016,18.76825]
[1778995947879,32.73,78142.51,10.9,-0.75201,0.00016,18.7671]
[1778995952914,32.73,78142.5,10.9,-0.75202,0.00016,18.76328]
[1778995957949,32.74,78141.21,10.9,-0.75221,0.00016,18.75535]
[1778995963991,32.74,78140.97,10.9,-0.75223,0.00016,18.75477]
[1778995969026,32.74,78139.27,10.9,-0.75248,0.00016,18.74399]
[1778995972047,32.75,78135.74,10.9,-0.75305,0.00016,18.72029]
[1778995973054,32.75,78133.44,10.9,-0.75342,0.00016,18.70472]
[1778995978089,32.75,78133.18,10.9,-0.75344,0.00016,18.70379]
[1778995984131,32.75,78133.28,10.9,-0.75341,0.00016,18.70511]
[1778995989816,32.75,78133.02,10.9,-0.75344,0.00016,18.7035]
[1778995990173,32.75,78127.03,10.9,-0.75441,0.00016,18.66257]
[1778995994885,32.75,78127.81,10.9,-0.75428,0.00016,18.66825]
[1778995996215,32.75,78132.49,10.9,-0.75352,0.00016,18.70044]
[1778995997222,32.76,78135.94,10.9,-0.75295,0.00016,18.72406]
[1778995998229,32.76,78137.93,10.9,-0.75263,0.00016,18.73767]
[1778996003264,32.76,78139.06,10.9,-0.75243,0.00016,18.74592]
[1778996008299,32.76,78138.65,10.9,-0.75249,0.00016,18.74358]
[1778996013334,32.76,78138.08,10.9,-0.75261,0.00016,18.73558]
[1778996018369,32.76,78139.03,10.9,-0.75244,0.00016,18.74255]
[1778996023404,32.76,78139.06,10.9,-0.75244,0.00016,18.74261]
[1778996030453,32.76,78138.58,10.9,-0.75252,0.00016,18.73913]
[1778996035488,32.76,78138.29,10.9,-0.75257,0.00016,18.73702]
[1778996040524,32.76,78138.26,10.9,-0.75258,0.00016,18.73667]
[1778996045559,32.76,78138.43,10.9,-0.75256,0.00016,18.73766]
[1778996050596,32.76,78138.59,10.9,-0.75254,0.00016,18.73853]
[1778996056638,32.76,78139.22,10.9,-0.75244,0.00016,18.74255]
[1778996061673,32.76,78138.35,10.9,-0.75259,0.00016,18.73643]
[1778996066708,32.76,78138.47,10.9,-0.75257,0.00016,18.7371]
[1778996071743,32.76,78138.66,10.9,-0.75258,0.00016,18.73375]
[1778996077785,32.76,78139.37,10.9,-0.75245,0.00016,18.73911]
[1778996082820,32.76,78139.43,10.9,-0.75243,0.00016,18.73995]
[1778996087855,32.76,78138.96,10.9,-0.7525,0.00016,18.73709]
[1778996092890,32.76,78138.43,10.9,-0.75259,0.00016,18.73336]
[1778996097925,32.76,78138.48,10.9,-0.75258,0.00016,18.73384]
[1778996107996,32.76,78139.21,10.9,-0.75246,0.00016,18.73886]
[1778996113031,32.76,78139.12,10.9,-0.75247,0.00016,18.73812]
[1778996118020,32.76,78139.09,10.9,-0.75248,0.00016,18.73783]
[1778996119058,32.76,78139.03,10.9,-0.75249,0.00016,18.7374]
[1778996124110,32.76,78139.17,10.9,-0.75247,0.00016,18.73821]
[1778996129145,32.76,78139.6,10.9,-0.75241,0.00016,18.74098]
[1778996134180,32.76,78142.23,10.9,-0.75202,0.00016,18.75415]
[1778996135187,32.76,78145.06,10.9,-0.75156,0.00016,18.77349]
[1778996140225,32.76,78144.82,10.9,-0.75159,0.00016,18.77206]
[1778996143248,32.76,78140.69,10.9,-0.75226,0.00016,18.74401]
[1778996148283,32.76,78139.8,10.9,-0.75239,0.00016,18.73838]
[1778996150297,32.76,78141.74,10.9,-0.75207,0.00016,18.7518]
[1778996156339,32.76,78142.0,10.9,-0.75202,0.00016,18.75395]
[1778996161374,32.76,78142.15,10.9,-0.75199,0.00016,18.75527]
[1778996166409,32.77,78141.57,10.9,-0.75208,0.00016,18.75151]
[1778996169444,32.76,78143.83,10.9,-0.75172,0.00016,18.76674]
[1778996175486,32.76,78144.2,10.9,-0.75167,0.00016,18.76884]
[1778996180521,32.76,78144.16,10.9,-0.75168,0.00016,18.76821]
[1778996185556,32.76,78144.48,10.9,-0.75164,0.00016,18.77003]
[1778996190592,32.76,78145.44,10.9,-0.75149,0.00016,18.77619]
[1778996198648,32.76,78145.18,10.9,-0.75158,0.00016,18.76924]
[1778996203685,32.76,78145.0,10.9,-0.75162,0.00016,18.76766]
[1778996208720,32.75,78146.51,10.9,-0.75139,0.00016,18.7776]
[1778996213755,32.75,78146.47,10.9,-0.7514,0.00016,18.77697]
[1778996218790,32.75,78147.35,10.9,-0.75126,0.00016,18.78264]
[1778996223825,32.75,78148.03,10.9,-0.75116,0.00016,18.78692]
[1778996228860,32.75,78149.01,10.9,-0.75101,0.00016,18.79327]
[1778996233895,32.75,78148.55,10.9,-0.75109,0.00016,18.7899]
[1778996243965,32.75,78148.48,10.9,-0.7511,0.00016,18.78938]
[1778996250007,32.75,78148.56,10.9,-0.75109,0.00016,18.78997]
[1778996256049,32.75,78148.38,10.9,-0.75115,0.00016,18.78441]
[1778996261084,32.75,78148.91,10.9,-0.75105,0.00016,18.78857]
[1778996267126,32.75,78149.76,10.9,-0.75089,0.00016,18.79498]
[1778996272161,32.76,78149.91,10.9,-0.75086,0.00016,18.79651]
[1778996279211,32.76,78150.08,10.9,-0.75083,0.00016,18.79765]
[1778996281226,32.76,78155.82,10.9,-0.74989,0.00016,18.83675]
[1778996282232,32.76,78158.37,10.9,-0.74947,0.00016,18.85412]
[1778996286260,32.76,78161.06,10.9,-0.74902,0.00016,18.87259]
[1778996287267,32.76,78168.16,10.9,-0.74785,0.00016,18.9206]
[1778996288274,32.76,78170.89,10.9,-0.7474,0.00016,18.93903]
[1778996293309,32.76,78171.24,10.9,-0.74735,0.00016,18.94144]
[1778996307407,32.76,78171.19,10.9,-0.74736,0.00016,18.94077]
[1778996312442,32.76,78174.27,10.9,-0.7469,0.00016,18.95675]
[1778996317477,32.75,78174.13,10.9,-0.74693,0.00016,18.95551]
[1778996322513,32.75,78174.84,10.9,-0.74682,0.00016,18.95999]
[1778996327548,32.75,78175.36,10.9,-0.74674,0.00016,18.96322]
[1778996335605,32.75,78174.8,10.9,-0.74684,0.00016,18.95899]
[1778996340640,32.75,78174.42,10.9,-0.74691,0.00016,18.95615]
[1778996345675,32.75,78174.09,10.9,-0.74697,0.00016,18.95365]
[1778996350710,32.75,78173.89,10.9,-0.74701,0.00016,18.95203]
[1778996356753,32.75,78173.37,10.9,-0.74711,0.00016,18.94821]
[1778996361788,32.75,78173.89,10.9,-0.74703,0.00016,18.95143]
[1778996366823,32.74,78174.0,10.9,-0.74702,0.00016,18.95188]
[1778996371858,32.74,78174.99,10.9,-0.7469,0.00016,18.95368]
[1778996374879,32.74,78179.48,10.9,-0.74616,0.00017,18.98372]
[1778996377900,32.74,78182.57,10.9,-0.74566,0.00017,19.00422]
[1778996382935,32.74,78182.91,10.9,-0.74562,0.00017,19.006]
[1778996387970,32.74,78182.51,10.9,-0.74569,0.00017,19.00284]
[1778996393005,32.74,78182.15,10.9,-0.74576,0.00017,19.0]
[1778996398041,32.73,78179.92,10.9,-0.74614,0.00017,18.98463]
[1778996401062,32.73,78173.5,10.9,-0.7472,0.00016,18.94132]
[1778996406097,32.73,78173.85,10.9,-0.74714,0.00016,18.94377]
[1778996411133,32.73,78172.1,10.9,-0.74744,0.00016,18.93186]
[1778996413153,32.73,78163.44,10.9,-0.74886,0.00016,18.8733]
[1778996414161,32.73,78157.8,10.9,-0.74978,0.00016,18.83511]
[1778996420203,32.74,78158.93,10.9,-0.74959,0.00016,18.84326]
[1778996425238,32.74,78159.05,10.9,-0.74956,0.00016,18.8444]
[1778996430274,32.74,78157.21,10.9,-0.74985,0.00016,18.8323]
[1778996435308,32.74,78157.77,10.9,-0.74979,0.00016,18.83185]
[1778996440344,32.74,78157.69,10.9,-0.74979,0.00016,18.83158]
[1778996445379,32.74,78157.57,10.9,-0.74981,0.00016,18.83099]
[1778996450414,32.74,78157.4,10.9,-0.74983,0.00016,18.82999]
[1778996455451,32.74,78157.46,10.9,-0.74982,0.00016,18.83054]
[1778996461493,32.74,78157.54,10.9,-0.7498,0.00016,18.83124]
[1778996466528,32.74,78157.81,10.9,-0.74976,0.00016,18.83314]
[1778996471563,32.74,78157.28,10.9,-0.74984,0.00016,18.82956]
[1778996476598,32.74,78157.32,10.9,-0.74984,0.00016,18.82983]
[1778996481636,32.74,78157.51,10.9,-0.74981,0.00016,18.83108]
[1778996486671,32.74,78156.59,10.9,-0.74996,0.00016,18.82479]
[1778996491706,32.74,78156.33,10.9,-0.75004,0.00016,18.81837]
[1778996496741,32.74,78156.69,10.9,-0.74998,0.00016,18.82075]
[1778996501776,32.74,78156.87,10.9,-0.74995,0.00016,18.82186]
[1778996506811,32.74,78156.89,10.9,-0.74995,0.00016,18.82187]
[1778996511846,32.74,78156.42,10.9,-0.75003,0.00016,18.81858]
[1778996516881,32.74,78154.62,10.9,-0.75033,0.00016,18.80633]
[1778996521916,32.74,78154.67,10.9,-0.75032,0.00016,18.80679]
[1778996526951,32.74,78154.84,10.9,-0.75029,0.00016,18.80809]
[1778996534000,32.74,78155.02,10.9,-0.75025,0.00016,18.80952]
[1778996539071,32.74,78154.86,10.9,-0.75028,0.00016,18.80852]
[1778996544106,32.74,78154.97,10.9,-0.75026,0.00016,18.80936]
[1778996549141,32.74,78154.94,10.9,-0.75026,0.00016,18.80925]
[1778996551158,32.74,78157.11,10.9,-0.74994,0.00016,18.81943]
[1778996552165,32.74,78163.33,10.9,-0.74892,0.00016,18.86161]
[1778996557202,32.74,78165.21,10.9,-0.74861,0.00016,18.87419]
[1778996562236,32.74,78166.45,10.9,-0.74842,0.00016,18.88228]
[1778996567272,32.74,78167.25,10.9,-0.74829,0.00016,18.8874]
[1778996572307,32.74,78166.57,10.9,-0.74841,0.00016,18.88254]
[1778996577342,32.74,78166.28,10.9,-0.74846,0.00016,18.88032]
[1778996582379,32.74,78166.52,10.9,-0.74843,0.00016,18.88174]
[1778996587412,32.74,78166.25,10.9,-0.74848,0.00016,18.87973]
[1778996593454,32.74,78166.06,10.9,-0.74852,0.00016,18.87825]
[1778996598489,32.74,78166.06,10.9,-0.74852,0.00016,18.87808]
[1778996603524,32.74,78165.79,10.9,-0.74857,0.00016,18.87609]
[1778996608559,32.74,78166.27,10.9,-0.74849,0.00016,18.87916]
[1778996617622,32.73,78166.07,10.9,-0.74857,0.00016,18.87292]
[1778996622657,32.73,78165.83,10.9,-0.74861,0.00016,18.87112]
[1778996627692,32.73,78165.86,10.9,-0.74861,0.00016,18.87116]
[1778996632727,32.73,78165.6,10.9,-0.74866,0.00016,18.86923]
[1778996637762,32.73,78165.82,10.9,-0.74863,0.00016,18.87055]
[1778996640783,32.73,78161.07,10.9,-0.74941,0.00016,18.83827]
[1778996641790,32.73,78158.49,10.9,-0.74984,0.00016,18.82077]
[1778996646825,32.73,78158.73,10.9,-0.74979,0.00016,18.82247]
[1778996651860,32.73,78157.86,10.9,-0.74993,0.00016,18.81697]
[1778996657902,32.74,78156.7,10.9,-0.7501,0.00016,18.80987]
[1778996663944,32.74,78155.29,10.9,-0.75031,0.00016,18.80089]
[1778996665958,32.74,78147.97,10.9,-0.75151,0.00016,18.7511]
[1778996666965,32.74,78134.85,10.9,-0.75365,0.00016,18.66156]
[1778996667972,32.74,78132.85,10.9,-0.75397,0.00016,18.64797]
[1778996673007,32.74,78132.32,10.9,-0.75409,0.00016,18.64014]
[1778996678042,32.74,78132.29,10.9,-0.75409,0.00016,18.64003]
[1778996683077,32.74,78132.39,10.9,-0.75407,0.00016,18.64083]
[1778996688112,32.74,78132.33,10.9,-0.75407,0.00016,18.6409]
[1778996693147,32.75,78132.81,10.9,-0.75397,0.00016,18.64492]
[1778996698182,32.75,78132.45,10.9,-0.75402,0.00016,18.64283]
[1778996702210,32.75,78136.17,10.9,-0.75341,0.00016,18.6684]
[1778996710268,32.75,78137.05,10.9,-0.75327,0.00016,18.6744]
[1778996715303,32.75,78138.26,10.9,-0.75307,0.00016,18.683]
[1778996720339,32.75,78138.05,10.9,-0.75309,0.00016,18.68211]
[1778996725375,32.75,78138.8,10.9,-0.75295,0.00016,18.68777]
[1778996729402,32.75,78145.41,10.9,-0.75186,0.00016,18.7334]
[1778996731416,32.75,78147.33,10.9,-0.75158,0.00016,18.74198]
[1778996736451,32.76,78147.49,10.9,-0.75155,0.00016,18.74329]
[1778996741486,32.76,78147.47,10.9,-0.75155,0.00016,18.74336]
[1778996747528,32.76,78147.52,10.9,-0.75153,0.00016,18.74395]
[1778996752563,32.76,78147.58,10.9,-0.75152,0.00016,18.74458]
[1778996757598,32.76,78147.16,10.9,-0.75158,0.00016,18.74193]
[1778996762633,32.76,78147.03,10.9,-0.7516,0.00016,18.74127]
[1778996767668,32.76,78146.9,10.9,-0.75161,0.00016,18.74059]
[1778996772703,32.76,78147.06,10.9,-0.75158,0.00016,18.7419]
[1778996777741,32.76,78147.0,10.9,-0.75158,0.00016,18.74172]
[1778996782778,32.76,78146.71,10.9,-0.75164,0.00016,18.73954]
[1778996787813,32.76,78147.35,10.9,-0.75154,0.00016,18.7436]
[1778996792848,32.76,78147.54,10.9,-0.75155,0.00016,18.74014]
[1778996800904,32.76,78147.38,10.9,-0.75159,0.00016,18.73863]
[1778996805939,32.76,78140.64,10.9,-0.75269,0.00016,18.69242]
[1778996810974,32.76,78139.14,10.9,-0.75293,0.00016,18.68262]
[1778996816011,32.76,78139.65,10.9,-0.75283,0.00016,18.68664]
[1778996821046,32.76,78139.64,10.9,-0.75282,0.00016,18.6871]
[1778996826081,32.76,78139.64,10.9,-0.75281,0.00016,18.68761]
[1778996831118,32.77,78139.68,10.9,-0.75279,0.00016,18.68837]
[1778996836152,32.77,78139.56,10.9,-0.7528,0.00016,18.68803]
[1778996840180,32.77,78148.94,10.9,-0.75126,0.00016,18.75232]
[1778996845216,32.77,78151.51,10.9,-0.75083,0.00016,18.77013]
[1778996850251,32.77,78151.13,10.9,-0.75088,0.00016,18.76783]
[1778996855286,32.77,78151.0,10.9,-0.75093,0.00016,18.76264]
[1778996861096,32.77,78151.43,10.9,-0.75086,0.00016,18.76575]
[1778996861818,32.77,78151.43,10.9,-0.75085,0.00016,18.76591]
[1778996862106,32.77,78151.43,10.9,-0.75085,0.00016,18.76591]
[1778996861916,32.77,78151.88,10.9,-0.75078,0.00016,18.76901]
[1778996862335,32.77,78151.84,10.9,-0.75079,0.00016,18.76874]
[1778996863812,32.77,78151.84,10.9,-0.75079,0.00016,18.76874]
[1778996870391,32.78,78151.42,10.9,-0.75084,0.00016,18.76629]
[1778996873412,32.78,78148.67,10.9,-0.75129,0.00016,18.74777]
[1778996878448,32.78,78147.81,10.9,-0.75142,0.00016,18.74231]
[1778996883483,32.78,78149.08,10.9,-0.7512,0.00016,18.75139]
[1778996891539,32.78,78148.97,10.9,-0.7512,0.00016,18.7513]
[1778996896574,32.78,78149.08,10.9,-0.75117,0.00016,18.75252]
[1778996901609,32.78,78149.59,10.9,-0.75108,0.00016,18.75635]
[1778996906644,32.79,78149.54,10.9,-0.75108,0.00016,18.75636]
[1778996911679,32.79,78149.94,10.9,-0.75104,0.00016,18.75481]
[1778996916714,32.79,78150.51,10.9,-0.75094,0.00016,18.75901]
[1778996922756,32.79,78150.07,10.9,-0.751,0.00016,18.75642]
[1778996927791,32.79,78149.66,10.9,-0.75106,0.00016,18.75397]
[1778996932826,32.79,78149.46,10.9,-0.75109,0.00016,18.75295]
[1778996937861,32.79,78149.06,10.9,-0.75114,0.00016,18.75057]
[1778996942896,32.79,78148.96,10.9,-0.75115,0.00016,18.75024]
[1778996948938,32.8,78148.97,10.9,-0.75114,0.00016,18.7508]
[1778996953973,32.8,78148.84,10.9,-0.75115,0.00016,18.7504]
[1778996959008,32.8,78149.04,10.9,-0.7511,0.00016,18.75228]
[1778996964043,32.8,78148.96,10.9,-0.7511,0.00016,18.75242]
[1778996969079,32.81,78149.06,10.9,-0.75107,0.00016,18.7537]
[1778996974114,32.81,78149.39,10.9,-0.75103,0.00016,18.75197]
[1778996980156,32.81,78150.12,10.9,-0.75089,0.00016,18.75771]
[1778996985191,32.81,78149.83,10.9,-0.75093,0.00016,18.75641]
[1778996990226,32.82,78149.44,10.9,-0.75097,0.00016,18.75445]
[1778996995261,32.82,78149.32,10.9,-0.75097,0.00016,18.75435]
[1778997004324,32.82,78149.18,10.9,-0.75096,0.00016,18.7547]
[1778997009359,32.83,78149.53,10.9,-0.75089,0.00016,18.75772]
[1778997010366,32.83,78133.26,10.9,-0.75354,0.00016,18.64719]
[1778997011373,32.83,78129.18,10.9,-0.7542,0.00016,18.61946]
[1778997017449,32.83,78129.22,10.9,-0.75418,0.00016,18.61993]
[1778997024465,32.83,78130.15,10.9,-0.75403,0.00016,18.62657]
[1778997029500,32.83,78128.87,10.9,-0.75423,0.00016,18.61788]
[1778997034540,32.83,78128.32,10.9,-0.75436,0.00016,18.60957]
[1778997040582,32.83,78128.0,10.9,-0.75441,0.00016,18.60747]
[1778997044610,32.83,78125.78,10.9,-0.75477,0.00016,18.59232]
[1778997049645,32.83,78125.14,10.9,-0.75487,0.00016,18.58802]
[1778997054680,32.83,78123.55,10.9,-0.75513,0.00016,18.57716]
[1778997056695,32.83,78118.94,10.9,-0.75587,0.00016,18.54554]
[1778997061730,32.83,78118.17,10.9,-0.756,0.00016,18.54004]
[1778997064751,32.83,78116.11,10.9,-0.75634,0.00016,18.52574]
[1778997066765,32.83,78114.17,10.9,-0.75665,0.00016,18.51237]
[1778997068779,32.83,78112.15,10.9,-0.75698,0.00016,18.49847]
[1778997072807,32.83,78103.89,10.9,-0.75831,0.00016,18.44158]
[1778997073814,32.83,78099.2,10.9,-0.75906,0.00016,18.40927]
[1778997075828,32.83,78097.7,10.9,-0.7593,0.00016,18.39911]
[1778997079856,32.83,78096.17,10.9,-0.75953,0.00016,18.38894]
[1778997081090,32.83,78093.38,10.9,-0.75998,0.00016,18.36961]
[1778997081870,32.83,78096.02,10.9,-0.75956,0.00016,18.38788]
[1778997086905,32.83,78096.19,10.9,-0.75953,0.00016,18.38896]
[1778997091940,32.83,78096.5,10.9,-0.75952,0.00016,18.38643]
[1778997094961,32.83,78094.91,10.9,-0.75977,0.00016,18.3755]
[1778997098989,32.83,78093.38,10.9,-0.76001,0.00016,18.36515]
[1778997099996,32.83,78091.58,10.9,-0.7603,0.00016,18.35272]
[1778997101003,32.83,78086.99,10.9,-0.76104,0.00016,18.3209]
[1778997103017,32.83,78088.63,10.9,-0.76077,0.00016,18.33236]
[1778997109059,32.83,78087.29,10.9,-0.76098,0.00016,18.32329]
[1778997115101,32.83,78085.68,10.9,-0.76123,0.00016,18.31267]
[1778997120136,32.84,78084.24,10.9,-0.76144,0.00016,18.30325]
[1778997122150,32.84,78087.59,10.9,-0.7609,0.00016,18.32673]
[1778997123157,32.84,78089.1,10.9,-0.76066,0.00016,18.3373]
[1778997128192,32.84,78091.19,10.9,-0.76031,0.00016,18.35219]
[1778997133227,32.84,78090.59,10.9,-0.7604,0.00016,18.34834]
[1778997138263,32.84,78091.07,10.9,-0.76032,0.00016,18.35182]
[1778997143298,32.84,78091.03,10.9,-0.76032,0.00016,18.35175]
[1778997145312,32.84,78097.44,10.9,-0.75929,0.00016,18.39622]
[1778997150352,32.84,78098.03,10.9,-0.75918,0.00016,18.40105]
[1778997155387,32.85,78097.93,10.9,-0.75922,0.00016,18.39643]
[1778997157401,32.85,78095.47,10.9,-0.7596,0.00016,18.37967]
[1778997159415,32.85,78093.66,10.9,-0.75989,0.00016,18.36743]
[1778997164450,32.85,78093.57,10.9,-0.75988,0.00016,18.36758]
[1778997169485,32.85,78092.65,10.9,-0.76002,0.00016,18.36186]
[1778997174520,32.85,78091.38,10.9,-0.76021,0.00016,18.35364]
[1778997179555,32.86,78091.16,10.9,-0.76023,0.00016,18.35252]
[1778997184593,32.86,78091.19,10.9,-0.76023,0.00016,18.35269]
[1778997189628,32.86,78091.42,10.9,-0.76019,0.00016,18.35434]
[1778997194663,32.86,78090.28,10.9,-0.76037,0.00016,18.34656]
[1778997199698,32.86,78089.3,10.9,-0.76052,0.00016,18.33996]
[1778997204733,32.86,78089.9,10.9,-0.76042,0.00016,18.34433]
[1778997209768,32.86,78090.9,10.9,-0.76026,0.00016,18.35143]
[1778997214803,32.86,78090.8,10.9,-0.76031,0.00016,18.34627]
[1778997219838,32.86,78090.94,10.9,-0.76028,0.00016,18.34745]
[1778997229908,32.86,78090.37,10.9,-0.76036,0.00016,18.34405]
[1778997235950,32.86,78090.37,10.9,-0.76035,0.00016,18.34453]
[1778997240985,32.86,78089.39,10.9,-0.76049,0.00016,18.33814]
[1778997245014,32.87,78091.93,10.9,-0.76008,0.00016,18.35604]
[1778997248035,32.87,78093.69,10.9,-0.75979,0.00016,18.36838]
[1778997253070,32.87,78093.58,10.9,-0.7598,0.00016,18.36788]
[1778997258105,32.87,78093.61,10.9,-0.75979,0.00016,18.36837]
[1778997264147,32.87,78093.92,10.9,-0.75972,0.00016,18.37125]
[1778997269182,32.87,78093.77,10.9,-0.75973,0.00016,18.37114]
[1778997270189,32.87,78090.66,10.9,-0.76022,0.00016,18.34982]
[1778997276231,32.88,78089.54,10.9,-0.76043,0.00016,18.33785]
[1778997281266,32.88,78087.68,10.9,-0.76072,0.00016,18.32525]
[1778997287310,32.88,78087.44,10.9,-0.76075,0.00016,18.32397]
[1778997291338,32.88,78088.81,10.9,-0.76052,0.00016,18.33373]
[1778997296380,32.88,78088.73,10.9,-0.76053,0.00016,18.33342]
[1778997302415,32.88,78089.06,10.9,-0.76047,0.00016,18.33616]
[1778997309464,32.88,78088.9,10.9,-0.76048,0.00016,18.33553]
[1778997314500,32.88,78088.96,10.9,-0.76046,0.00016,18.33622]
[1778997319535,32.89,78088.73,10.9,-0.76049,0.00016,18.33493]
[1778997325577,32.89,78087.58,10.9,-0.76067,0.00016,18.32735]
[1778997330612,32.89,78087.03,10.9,-0.76074,0.00016,18.32405]
[1778997335647,32.89,78086.72,10.9,-0.76081,0.00016,18.31829]
[1778997340682,32.9,78086.8,10.9,-0.76077,0.00016,18.31986]
[1778997346725,32.9,78086.83,10.9,-0.76075,0.00016,18.32053]
[1778997351760,32.9,78086.23,10.9,-0.76084,0.00016,18.31678]
[1778997356795,32.9,78085.86,10.9,-0.76089,0.00016,18.31462]
[1778997361830,32.9,78085.94,10.9,-0.76087,0.00016,18.31558]
[1778997366865,32.9,78086.46,10.9,-0.76077,0.00016,18.31958]
[1778997371900,32.9,78086.26,10.9,-0.7608,0.00016,18.31857]
[1778997378949,32.91,78085.09,10.9,-0.76097,0.00016,18.31102]
[1778997379956,32.91,78082.75,10.9,-0.76134,0.00016,18.2949]
[1778997384991,32.91,78083.49,10.9,-0.76121,0.00016,18.3005]
[1778997390027,32.91,78082.73,10.9,-0.76132,0.00016,18.29576]
[1778997397076,32.91,78083.22,10.9,-0.76126,0.00016,18.2953]
[1778997402111,32.91,78083.35,10.9,-0.76123,0.00016,18.29682]
[1778997404125,32.92,78081.16,10.9,-0.76157,0.00016,18.28183]
[1778997409160,32.92,78080.53,10.9,-0.76166,0.00016,18.278]
[1778997411174,32.92,78083.36,10.9,-0.7612,0.00016,18.29793]
[1778997412181,32.92,78087.34,10.9,-0.76056,0.00016,18.32568]
[1778997415202,32.92,78088.75,10.9,-0.76032,0.00016,18.33594]
[1778997417216,32.92,78090.11,10.9,-0.7601,0.00016,18.34566]
[1778997422251,32.92,78090.2,10.9,-0.76006,0.00016,18.34705]
[1778997427286,32.93,78089.71,10.9,-0.76012,0.00016,18.34442]
[1778997432321,32.93,78088.76,10.9,-0.76026,0.00016,18.33863]
[1778997437356,32.93,78088.54,10.9,-0.76028,0.00016,18.33787]
[1778997442391,32.93,78088.71,10.9,-0.76024,0.00016,18.33935]
[1778997447426,32.93,78088.75,10.9,-0.76023,0.00016,18.33967]
[1778997452461,32.94,78088.96,10.9,-0.76022,0.00016,18.33702]
[1778997457496,32.94,78088.71,10.9,-0.76025,0.00016,18.33595]
[1778997466561,32.94,78088.99,10.9,-0.76019,0.00016,18.33854]
[1778997471596,32.94,78088.84,10.9,-0.7602,0.00016,18.33814]
[1778997476631,32.94,78088.91,10.9,-0.76017,0.00016,18.33924]
[1778997481666,32.95,78089.06,10.9,-0.76013,0.00016,18.34089]
[1778997486701,32.95,78095.19,10.9,-0.75914,0.00016,18.38375]
[1778997491736,32.95,78094.92,10.9,-0.75917,0.00016,18.38228]
[1778997496771,32.95,78095.76,10.9,-0.75903,0.00016,18.38846]
[1778997501806,32.95,78095.71,10.9,-0.75903,0.00016,18.38852]
[1778997506841,32.95,78095.87,10.9,-0.75899,0.00016,18.39005]
[1778997511876,32.96,78096.69,10.9,-0.75889,0.00016,18.39146]
[1778997516911,32.96,78097.52,10.9,-0.75875,0.00016,18.3975]
[1778997521946,32.96,78097.38,10.9,-0.75876,0.00016,18.39682]
[1778997526981,32.96,78097.31,10.9,-0.75877,0.00016,18.39658]
[1778997532016,32.96,78097.22,10.9,-0.75878,0.00016,18.39614]
[1778997537051,32.96,78097.15,10.9,-0.75878,0.00016,18.39585]
[1778997542087,32.96,78096.77,10.9,-0.75884,0.00016,18.39343]
[1778997548129,32.96,78097.48,10.9,-0.75872,0.00016,18.39855]
[1778997553164,32.96,78097.16,10.9,-0.75877,0.00016,18.39653]
[1778997558199,32.96,78097.32,10.9,-0.75874,0.00016,18.39781]
[1778997563234,32.96,78097.15,10.9,-0.75876,0.00016,18.39685]
[1778997568269,32.96,78097.26,10.9,-0.75874,0.00016,18.39785]
[1778997573304,32.97,78097.22,10.9,-0.75877,0.00016,18.39331]
[1778997578339,32.97,78097.2,10.9,-0.75877,0.00016,18.39353]
[1778997583374,32.97,78097.2,10.9,-0.75876,0.00016,18.39392]
[1778997588409,32.97,78097.18,10.9,-0.75875,0.00016,18.39419]
[1778997593444,32.97,78097.14,10.9,-0.75875,0.00016,18.39432]
[1778997598479,32.97,78097.27,10.9,-0.75871,0.00016,18.39563]
[1778997601501,32.97,78099.89,10.9,-0.75829,0.00016,18.41388]
[1778997602507,32.97,78103.18,10.9,-0.75776,0.00016,18.43664]
[1778997603514,32.97,78105.49,10.9,-0.75738,0.00016,18.45264]
[1778997608550,32.98,78105.8,10.9,-0.75732,0.00016,18.45541]
[1778997613586,32.98,78106.03,10.9,-0.75726,0.00016,18.45758]
[1778997617615,32.98,78107.73,10.9,-0.75698,0.00016,18.46966]
[1778997622650,32.98,78108.89,10.9,-0.75678,0.00016,18.47802]
[1778997627686,32.98,78111.88,10.9,-0.75629,0.00016,18.49884]
[1778997632720,32.98,78112.92,10.9,-0.75616,0.00016,18.50138]
[1778997635741,32.98,78116.24,10.9,-0.75563,0.00016,18.52407]
[1778997640776,32.98,78116.57,10.9,-0.75557,0.00016,18.52631]
[1778997645811,32.98,78115.79,10.9,-0.7557,0.00016,18.52094]
[1778997650846,32.98,78117.06,10.9,-0.7555,0.00016,18.52954]
[1778997657896,32.98,78116.45,10.9,-0.7556,0.00016,18.52525]
[1778997660917,32.98,78119.25,10.9,-0.75515,0.00016,18.5443]
[1778997665952,32.98,78120.27,10.9,-0.75499,0.00016,18.55105]
[1778997668974,32.98,78122.13,10.9,-0.75469,0.00016,18.56358]
[1778997678038,32.98,78123.81,10.9,-0.75443,0.00016,18.57445]
[1778997683072,32.98,78123.63,10.9,-0.75447,0.00016,18.57286]
[1778997688107,32.98,78124.56,10.9,-0.75433,0.00016,18.57878]
[1778997698178,32.97,78124.55,10.9,-0.75439,0.00016,18.57342]
[1778997703213,32.97,78124.81,10.9,-0.75435,0.00016,18.5749]
[1778997708249,32.97,78126.3,10.9,-0.75412,0.00016,18.58475]
[1778997714957,32.97,78126.92,10.9,-0.75402,0.00016,18.58876]
[1778997720332,32.97,78126.51,10.9,-0.7541,0.00016,18.58538]
[1778997725368,32.97,78126.41,10.9,-0.75413,0.00016,18.5844]
[1778997734431,32.97,78126.68,10.9,-0.7541,0.00016,18.58579]
[1778997737452,32.97,78130.64,10.9,-0.75346,0.00016,18.61256]
[1778997738459,32.97,78132.74,10.9,-0.75312,0.00016,18.62669]
[1778997739466,32.96,78136.41,10.9,-0.75253,0.00016,18.65151]
[1778997742487,32.96,78138.55,10.9,-0.75218,0.00016,18.66581]
[1778997743494,32.96,78141.91,10.9,-0.75164,0.00016,18.68856]
[1778997748529,32.96,78142.0,10.9,-0.75163,0.00016,18.68906]
[1778997753564,32.96,78142.93,10.9,-0.75151,0.00016,18.69063]
[1778997758599,32.96,78142.86,10.9,-0.75153,0.00016,18.69008]
[1778997763634,32.96,78143.7,10.9,-0.75139,0.00016,18.69568]
[1778997768669,32.96,78143.27,10.9,-0.75146,0.00016,18.69272]
[1778997773705,32.96,78143.94,10.9,-0.75136,0.00016,18.69722]
[1778997778740,32.96,78143.42,10.9,-0.75144,0.00016,18.69368]
[1778997783775,32.96,78143.77,10.9,-0.75138,0.00016,18.69605]
[1778997788810,32.96,78143.87,10.9,-0.75137,0.00016,18.69674]
[1778997793845,32.96,78143.64,10.9,-0.75142,0.00016,18.69461]
[1778997798880,32.96,78143.21,10.9,-0.7515,0.00016,18.69116]
[1778997802909,32.96,78149.67,10.9,-0.75045,0.00016,18.73483]
[1778997803916,32.96,78151.89,10.9,-0.75009,0.00016,18.74988]
[1778997807944,32.96,78154.25,10.9,-0.7497,0.00016,18.76597]
[1778997814993,32.96,78156.28,10.9,-0.7494,0.00016,18.77505]
[1778997820028,32.96,78157.1,10.9,-0.74927,0.00016,18.78036]
[1778997826070,32.96,78158.68,10.9,-0.74902,0.00016,18.79086]
[1778997829091,32.96,78161.04,10.9,-0.74863,0.00016,18.80661]
[1778997832119,32.96,78148.63,10.9,-0.75067,0.00016,18.72286]
[1778997833126,32.96,78145.02,10.9,-0.75126,0.00016,18.69838]
[1778997838161,32.96,78144.75,10.9,-0.75129,0.00016,18.69688]
[1778997843196,32.96,78144.88,10.9,-0.75126,0.00016,18.69808]
[1778997851253,32.96,78144.91,10.9,-0.75125,0.00016,18.69857]
[1778997856288,32.96,78145.0,10.9,-0.75123,0.00016,18.69948]
[1778997861518,32.96,78145.08,10.9,-0.75121,0.00016,18.70026]
[1778997862330,32.96,78138.0,10.9,-0.75236,0.00016,18.65247]
[1778997867365,32.96,78136.51,10.9,-0.7526,0.00016,18.64245]
[1778997872400,32.96,78136.61,10.9,-0.75261,0.00016,18.6387]
[1778997882471,32.96,78136.31,10.9,-0.75266,0.00016,18.63695]
[1778997887506,32.96,78136.83,10.9,-0.75257,0.00016,18.64052]
[1778997893548,32.96,78137.19,10.9,-0.75251,0.00016,18.64292]
[1778997898583,32.96,78137.15,10.9,-0.75252,0.00016,18.64255]
[1778997901604,32.96,78131.7,10.9,-0.75341,0.00016,18.60547]
[1778997906639,32.96,78130.31,10.9,-0.75364,0.00016,18.59564]
[1778997911675,32.96,78130.3,10.9,-0.75366,0.00016,18.59515]
[1778997917716,32.96,78130.36,10.9,-0.75366,0.00016,18.5951]
[1778997922751,32.96,78129.53,10.9,-0.7538,0.00016,18.58911]
[1778997927786,32.96,78129.94,10.9,-0.75374,0.00016,18.5916]
[1778997932821,32.96,78127.19,10.9,-0.75423,0.00016,18.56798]
[1778997933828,32.96,78124.38,10.9,-0.75469,0.00016,18.5488]
[1778997934835,32.96,78122.03,10.9,-0.75507,0.00016,18.53277]
[1778997939870,32.96,78122.19,10.9,-0.75504,0.00016,18.53394]
[1778997945912,32.96,78122.2,10.9,-0.75503,0.00016,18.5342]
[1778997951954,32.96,78121.27,10.9,-0.75518,0.00016,18.52811]
[1778997956989,32.96,78121.37,10.9,-0.75516,0.00016,18.52901]
[1778997962026,32.96,78121.72,10.9,-0.7551,0.00016,18.53159]
[1778997967061,32.96,78122.48,10.9,-0.75497,0.00016,18.5369]
[1778997972097,32.96,78123.15,10.9,-0.75486,0.00016,18.54158]
[1778997973104,32.96,78128.24,10.9,-0.75403,0.00016,18.57626]
[1778997976125,32.96,78130.25,10.9,-0.75371,0.00016,18.58984]
[1778997981160,32.96,78130.24,10.9,-0.75372,0.00016,18.58959]
[1778997986195,32.96,78129.95,10.9,-0.75377,0.00016,18.58748]
[1778997991230,32.96,78132.24,10.9,-0.75344,0.00016,18.59831]
[1778997993244,32.96,78140.36,10.9,-0.75212,0.00016,18.65335]
[1778997997272,32.96,78142.21,10.9,-0.75182,0.00016,18.66572]
[1778998003315,32.96,78142.29,10.9,-0.75181,0.00016,18.66634]
[1778998008352,32.96,78142.73,10.9,-0.75173,0.00016,18.6693]
[1778998013387,32.96,78142.6,10.9,-0.75176,0.00016,18.66841]
[1778998018422,32.96,78143.34,10.9,-0.75164,0.00016,18.67341]
[1778998019429,32.96,78148.28,10.9,-0.75083,0.00016,18.70692]
[1778998024464,32.96,78149.01,10.9,-0.7507,0.00016,18.71214]
[1778998029499,32.96,78148.96,10.9,-0.7507,0.00016,18.7121]
[1778998034534,32.96,78148.91,10.9,-0.7507,0.00016,18.71204]
[1778998039569,32.96,78148.89,10.9,-0.7507,0.00016,18.71214]
[1778998044604,32.96,78149.81,10.9,-0.75054,0.00016,18.71856]
[1778998048633,32.96,78155.87,10.9,-0.74955,0.00016,18.75958]
[1778998049640,32.96,78157.91,10.9,-0.74921,0.00016,18.77337]
[1778998051654,32.96,78155.81,10.9,-0.74959,0.00016,18.75476]
[1778998052661,32.96,78150.3,10.9,-0.75049,0.00016,18.71758]
[1778998055682,32.96,78149.26,10.9,-0.75066,0.00016,18.71062]
[1778998060717,32.96,78149.47,10.9,-0.75062,0.00016,18.71224]
[1778998065752,32.97,78150.65,10.9,-0.75043,0.00016,18.7204]
[1778998072801,32.97,78150.04,10.9,-0.75052,0.00016,18.71652]
[1778998077836,32.97,78149.98,10.9,-0.75052,0.00016,18.7163]
[1778998084885,32.97,78149.15,10.9,-0.75065,0.00016,18.71102]
[1778998089928,32.97,78148.96,10.9,-0.75067,0.00016,18.71013]
[1778998101005,32.97,78149.13,10.9,-0.75062,0.00016,18.71214]
[1778998106040,32.97,78149.87,10.9,-0.75049,0.00016,18.71754]
[1778998111075,32.98,78150.36,10.9,-0.75044,0.00016,18.71663]
[1778998116110,32.98,78149.88,10.9,-0.75051,0.00016,18.71379]
[1778998122152,32.98,78149.93,10.9,-0.75049,0.00016,18.71457]
[1778998127187,32.98,78150.3,10.9,-0.75042,0.00016,18.71739]
[1778998130208,32.98,78153.76,10.9,-0.74985,0.00016,18.7409]
[1778998131216,32.98,78156.76,10.9,-0.74936,0.00016,18.76113]
[1778998133229,32.98,78159.53,10.9,-0.7489,0.00016,18.77979]
[1778998139271,32.98,78159.38,10.9,-0.74893,0.00016,18.77879]
[1778998144306,32.98,78158.99,10.9,-0.74899,0.00016,18.77623]
[1778998149341,32.98,78158.3,10.9,-0.7491,0.00016,18.77174]
[1778998154381,32.98,78158.25,10.9,-0.7491,0.00016,18.7716]
[1778998160423,32.98,78158.25,10.9,-0.7491,0.00016,18.77188]
[1778998168479,32.99,78157.97,10.9,-0.74913,0.00016,18.7704]
[1778998177542,32.99,78158.13,10.9,-0.74913,0.00016,18.76741]
[1778998182577,32.99,78157.96,10.9,-0.74915,0.00016,18.7666]
[1778998188619,32.99,78157.43,10.9,-0.74922,0.00016,18.76346]
[1778998196677,32.99,78157.49,10.9,-0.7492,0.00016,18.76443]
[1778998201710,32.99,78157.73,10.9,-0.74915,0.00016,18.7664]
[1778998210774,33.0,78158.14,10.9,-0.74907,0.00016,18.7697]
[1778998213795,33.0,78160.81,10.9,-0.74863,0.00016,18.7878]
[1778998214803,33.0,78168.69,10.9,-0.74734,0.00016,18.84067]
[1778998216222,33.0,78173.46,10.9,-0.74654,0.00016,18.87283]
[1778998217355,33.0,78179.32,10.9,-0.74558,0.00016,18.91199]
[1778998222866,33.0,78179.92,10.9,-0.74547,0.00016,18.91638]
[1778998227208,33.0,78173.07,10.9,-0.74659,0.00016,18.87101]
[1778998236966,33.0,78172.14,10.9,-0.74676,0.00016,18.86074]
[1778998243009,33.0,78172.05,10.9,-0.74677,0.00016,18.86049]
[1778998247036,33.0,78169.17,10.9,-0.74724,0.00016,18.84141]
[1778998252071,33.01,78168.75,10.9,-0.7473,0.00016,18.83889]
[1778998257106,33.01,78168.96,10.9,-0.74726,0.00016,18.84056]
[1778998270197,33.01,78168.77,10.9,-0.74727,0.00016,18.84]
[1778998275232,33.01,78168.89,10.9,-0.74725,0.00016,18.84104]
[1778998285302,33.01,78168.89,10.9,-0.74724,0.00016,18.84143]
[1778998292351,33.01,78169.59,10.9,-0.74715,0.00016,18.84169]
[1778998298393,33.01,78169.5,10.9,-0.74717,0.00016,18.84119]
[1778998303429,33.01,78168.73,10.9,-0.74729,0.00016,18.83612]
[1778998308464,33.01,78168.5,10.9,-0.74733,0.00016,18.83466]
[1778998314506,33.01,78168.52,10.9,-0.74732,0.00016,18.83487]
[1778998322562,33.01,78168.54,10.9,-0.74732,0.00016,18.83509]
[1778998327599,33.01,78159.71,10.9,-0.74876,0.00016,18.77597]
[1778998329613,33.01,78157.16,10.9,-0.74918,0.00016,18.75899]
[1778998335655,33.02,78157.97,10.9,-0.74903,0.00016,18.76493]
[1778998344718,33.02,78158.04,10.9,-0.749,0.00016,18.76611]
[1778998353781,33.02,78158.04,10.9,-0.74902,0.00016,18.76209]
[1778998358816,33.02,78157.41,10.9,-0.74912,0.00016,18.75824]
[1778998364858,33.03,78157.41,10.9,-0.74911,0.00016,18.75875]
[1778998372914,33.02,78157.59,10.9,-0.74908,0.00016,18.75979]
[1778998377949,33.02,78158.28,10.9,-0.74897,0.00016,18.76434]
[1778998382984,33.02,78159.05,10.9,-0.74884,0.00016,18.76954]
[1778998388019,33.03,78158.96,10.9,-0.74884,0.00016,18.76945]
[1778998393054,33.03,78162.33,10.9,-0.74828,0.00016,18.79261]
[1778998398089,33.03,78164.17,10.9,-0.74797,0.00016,18.80537]
[1778998409166,33.03,78164.23,10.9,-0.74793,0.00016,18.80677]
[1778998414201,33.03,78165.24,10.9,-0.7478,0.00016,18.80917]
[1778998419236,33.04,78165.07,10.9,-0.74782,0.00016,18.80825]
[1778998424271,33.04,78164.98,10.9,-0.74783,0.00016,18.80781]
[1778998429306,33.04,78164.55,10.9,-0.7479,0.00016,18.80507]
[1778998434341,33.04,78164.51,10.9,-0.7479,0.00016,18.80488]
[1778998440383,33.04,78163.75,10.9,-0.74802,0.00016,18.79983]
[1778998446427,33.04,78164.08,10.9,-0.74797,0.00016,18.80202]
[1778998451462,33.04,78164.1,10.9,-0.74797,0.00016,18.80209]
[1778998456497,33.04,78163.84,10.9,-0.74801,0.00016,18.80025]
[1778998457504,33.04,78159.53,10.9,-0.74872,0.00016,18.77135]
[1778998459518,33.04,78157.17,10.9,-0.74911,0.00016,18.75555]
[1778998464553,33.04,78159.57,10.9,-0.74871,0.00016,18.77178]
[1778998465560,33.04,78161.85,10.9,-0.74834,0.00016,18.78708]
[1778998471602,33.04,78163.46,10.9,-0.74811,0.00016,18.79321]
[1778998476637,33.04,78163.35,10.9,-0.74813,0.00016,18.79245]
[1778998481672,33.04,78163.29,10.9,-0.74814,0.00016,18.79202]
[1778998492749,33.04,78163.36,10.9,-0.74813,0.00016,18.79239]
[1778998497784,33.04,78163.25,10.9,-0.74815,0.00016,18.79164]
[1778998502819,33.04,78163.22,10.9,-0.74815,0.00016,18.79147]
[1778998507854,33.04,78163.47,10.9,-0.74811,0.00016,18.79317]
[1778998512889,33.04,78163.56,10.9,-0.7481,0.00016,18.79374]
[1778998519938,33.04,78163.63,10.9,-0.74809,0.00016,18.79417]
[1778998525980,33.04,78163.56,10.9,-0.7481,0.00016,18.79383]
[1778998531017,33.04,78163.63,10.9,-0.74811,0.00016,18.79002]
[1778998536052,33.04,78163.59,10.9,-0.74812,0.00016,18.78975]
[1778998541087,33.04,78163.55,10.9,-0.74813,0.00016,18.78948]
[1778998546122,33.04,78163.58,10.9,-0.74812,0.00016,18.78969]
[1778998551157,33.04,78163.62,10.9,-0.74811,0.00016,18.78997]
[1778998556192,33.04,78163.67,10.9,-0.74811,0.00016,18.79031]
[1778998562234,33.04,78163.67,10.9,-0.74811,0.00016,18.79028]
[1778998567269,33.04,78163.7,10.9,-0.7481,0.00016,18.79041]
[1778998572304,33.04,78163.67,10.9,-0.74811,0.00016,18.7901]
[1778998573311,33.04,78174.18,10.9,-0.74638,0.00016,18.86031]
[1778998574318,33.04,78176.86,10.9,-0.74594,0.00016,18.87825]
[1778998575325,33.04,78176.55,10.9,-0.74599,0.00016,18.8762]
[1778998580360,33.04,78177.88,10.9,-0.74577,0.00016,18.88505]
[1778998584388,33.04,78173.42,10.9,-0.74651,0.00016,18.85535]
[1778998585395,33.04,78170.57,10.9,-0.74697,0.00016,18.83638]
[1778998590430,33.04,78171.2,10.9,-0.74686,0.00016,18.8409]
[1778998595465,33.04,78171.28,10.9,-0.74688,0.00016,18.83717]
[1778998600500,33.04,78171.64,10.9,-0.74681,0.00016,18.83993]
[1778998607557,33.04,78171.31,10.9,-0.74685,0.00016,18.83824]
[1778998612584,33.04,78170.69,10.9,-0.74694,0.00016,18.83445]
[1778998617620,33.05,78170.7,10.9,-0.74693,0.00016,18.83486]
[1778998623662,33.05,78169.54,10.9,-0.74711,0.00016,18.82753]
[1778998628697,33.05,78169.71,10.9,-0.74708,0.00016,18.829]
[1778998633732,33.05,78171.46,10.9,-0.74678,0.00016,18.84096]
[1778998639774,33.05,78171.33,10.9,-0.7468,0.00016,18.84039]
[1778998644809,33.05,78170.98,10.9,-0.74685,0.00016,18.83819]
[1778998649844,33.05,78170.56,10.9,-0.74691,0.00016,18.83565]
[1778998654879,33.05,78170.51,10.9,-0.74695,0.00016,18.83097]
[1778998659915,33.05,78165.99,10.9,-0.74769,0.00016,18.80104]
[1778998660922,33.05,78159.78,10.9,-0.7487,0.00016,18.75944]
[1778998675020,33.06,78159.96,10.9,-0.74866,0.00016,18.76115]
[1778998680055,33.06,78159.83,10.9,-0.74867,0.00016,18.7607]
[1778998686097,33.06,78159.81,10.9,-0.74866,0.00016,18.76116]
[1778998691132,33.06,78160.48,10.9,-0.74854,0.00016,18.76619]
[1778998696167,33.06,78159.54,10.9,-0.74868,0.00016,18.76046]
[1778998698181,33.07,78156.49,10.9,-0.74917,0.00016,18.74028]
[1778998703217,33.07,78156.67,10.9,-0.74912,0.00016,18.74222]
[1778998708252,33.07,78156.67,10.9,-0.7491,0.00016,18.74297]
[1778998713287,33.07,78156.45,10.9,-0.74916,0.00016,18.73763]
[1778998719329,33.08,78156.64,10.9,-0.7491,0.00016,18.73984]
[1778998724364,33.08,78156.43,10.9,-0.74912,0.00016,18.7392]
[1778998729399,33.08,78156.01,10.9,-0.74917,0.00016,18.73717]
[1778998733427,33.09,78153.23,10.9,-0.7496,0.00016,18.71916]
[1778998736448,33.09,78141.91,10.9,-0.75144,0.00016,18.64355]
[1778998737455,33.09,78139.77,10.9,-0.75178,0.00016,18.62919]
[1778998738462,33.09,78138.48,10.9,-0.75199,0.00016,18.62051]
[1778998743497,33.09,78137.25,10.9,-0.75219,0.00016,18.61247]
[1778998748532,33.09,78144.02,10.9,-0.75108,0.00016,18.65837]
[1778998749539,33.09,78147.46,10.9,-0.75052,0.00016,18.68161]
[1778998754574,33.09,78148.76,10.9,-0.7503,0.00016,18.69029]
[1778998759609,33.09,78148.75,10.9,-0.75032,0.00016,18.68986]
[1778998762630,33.09,78150.7,10.9,-0.75,0.00016,18.7027]
[1778998767665,33.09,78150.66,10.9,-0.75002,0.00016,18.70196]
[1778998772700,33.08,78150.66,10.9,-0.75007,0.00016,18.69689]
[1778998777746,33.08,78150.52,10.9,-0.7501,0.00016,18.69554]
[1778998778752,33.08,78154.34,10.9,-0.74948,0.00016,18.72133]
[1778998783787,33.09,78156.21,10.9,-0.74916,0.00016,18.73443]
[1778998788822,33.09,78156.16,10.9,-0.74915,0.00016,18.73466]
[1778998790836,33.09,78140.47,10.9,-0.75171,0.00016,18.62907]
[1778998791843,33.09,78141.16,10.9,-0.7516,0.00016,18.63373]
[1778998798892,33.09,78139.58,10.9,-0.75185,0.00016,18.62318]
[1778998802922,33.09,78141.93,10.9,-0.75147,0.00016,18.63911]
[1778998807956,33.09,78142.49,10.9,-0.75138,0.00016,18.64289]
[1778998811989,33.09,78139.69,10.9,-0.75183,0.00016,18.62402]
[1778998812993,33.09,78117.59,10.9,-0.75541,0.00016,18.47434]
[1778998814000,33.09,78115.78,10.9,-0.7557,0.00016,18.46209]
[1778998819035,33.09,78114.66,10.9,-0.75587,0.00016,18.45485]
[1778998824070,33.09,78115.1,10.9,-0.75579,0.00016,18.45823]
[1778998829105,33.09,78114.56,10.9,-0.75586,0.00016,18.45539]
[1778998831119,33.1,78111.13,10.9,-0.75644,0.00016,18.42774]
[1778998832126,33.1,78109.35,10.9,-0.75673,0.00016,18.41569]
[1778998837164,33.1,78109.08,10.9,-0.75676,0.00016,18.4143]
[1778998842199,33.1,78109.94,10.9,-0.7566,0.00016,18.42108]
[1778998844216,33.1,78102.96,10.9,-0.75771,0.00016,18.3738]
[1778998845220,33.1,78094.5,10.9,-0.75906,0.00016,18.31602]
[1778998846227,33.1,78092.52,10.9,-0.75938,0.00016,18.30251]
[1778998851262,33.1,78090.88,10.9,-0.75963,0.00016,18.29173]
[1778998856297,33.1,78089.98,10.9,-0.75978,0.00016,18.28547]
[1778998861332,33.11,78090.39,10.9,-0.7597,0.00016,18.28871]
[1778998866367,33.11,78090.19,10.9,-0.75972,0.00016,18.28784]
[1778998870395,33.11,78087.51,10.9,-0.76014,0.00016,18.26989]
[1778998872409,33.11,78093.67,10.9,-0.75915,0.00016,18.31242]
[1778998873416,33.11,78098.27,10.9,-0.75841,0.00016,18.34401]
[1778998878451,33.11,78098.27,10.9,-0.7584,0.00016,18.34433]
[1778998883486,33.11,78098.3,10.9,-0.75839,0.00016,18.34491]
[1778998888522,33.11,78098.14,10.9,-0.7584,0.00016,18.34422]
[1778998893557,33.12,78097.91,10.9,-0.75847,0.00016,18.33839]
[1778998899599,33.12,78097.9,10.9,-0.75846,0.00016,18.3388]
[1778998904634,33.12,78098.55,10.9,-0.75835,0.00016,18.3436]
[1778998909669,33.12,78098.39,10.9,-0.75836,0.00016,18.34289]
[1778998914704,33.12,78097.92,10.9,-0.75843,0.00016,18.34001]
[1778998919739,33.12,78098.31,10.9,-0.75836,0.00016,18.343]
[1778998924774,33.12,78098.06,10.9,-0.75839,0.00016,18.34163]
[1778998929809,33.12,78098.04,10.9,-0.75839,0.00016,18.34182]
[1778998934844,33.13,78097.69,10.9,-0.75843,0.00016,18.33974]
[1778998936858,33.13,78095.93,10.9,-0.75871,0.00016,18.32784]
[1778998941893,33.13,78095.48,10.9,-0.75878,0.00016,18.32514]
[1778998946929,33.13,78093.88,10.9,-0.75902,0.00016,18.3146]
[1778998951964,33.13,78093.77,10.9,-0.75907,0.00016,18.30968]
[1778998956999,33.13,78093.36,10.9,-0.75912,0.00016,18.30735]
[1778998959013,33.13,78090.94,10.9,-0.7595,0.00016,18.29097]
[1778998960021,33.13,78088.89,10.9,-0.75983,0.00016,18.27703]
[1778998965056,33.14,78085.91,10.9,-0.76029,0.00016,18.25726]
[1778998970092,33.14,78086.02,10.9,-0.76025,0.00016,18.25881]
[1778998973113,33.14,78084.28,10.9,-0.76051,0.00016,18.24738]
[1778998978389,33.14,78083.61,10.9,-0.7606,0.00016,18.2435]
[1778998980162,33.14,78079.76,10.9,-0.7612,0.00016,18.21764]
[1778998985197,33.15,78079.8,10.9,-0.76117,0.00016,18.21899]
[1778998987216,33.15,78082.42,10.9,-0.76074,0.00016,18.23742]
[1778998991245,33.15,78080.91,10.9,-0.76097,0.00016,18.22781]
[1778998996038,33.15,78080.44,10.9,-0.76103,0.00016,18.2252]
[1778998996059,33.15,78080.44,10.9,-0.76103,0.00016,18.2252]
[1778999001315,33.16,78079.94,10.9,-0.76107,0.00016,18.22326]
[1778999006350,33.16,78079.94,10.9,-0.76105,0.00016,18.2241]
[1778999011385,33.16,78079.74,10.9,-0.76111,0.00016,18.21855]
[1778999016423,33.17,78078.43,10.9,-0.7613,0.00016,18.21008]
[1778999019444,33.17,78077.07,10.9,-0.76151,0.00016,18.20105]
[1778999024479,33.17,78076.53,10.9,-0.76158,0.00016,18.19793]
[1778999025486,33.17,78074.84,10.9,-0.76185,0.00016,18.18642]
[1778999027500,33.17,78073.29,10.9,-0.76209,0.00016,18.17601]
[1778999029330,33.17,78073.29,10.9,-0.76209,0.00016,18.17601]
[1778999029813,33.17,78073.88,10.9,-0.76199,0.00016,18.18033]
[1778999029913,33.17,78073.2,10.9,-0.76209,0.00016,18.17578]
[1778999031292,33.17,78073.2,10.9,-0.76209,0.00016,18.17578]
[1778999031358,33.17,78071.8,10.9,-0.76231,0.00016,18.16628]
[1778999031531,33.17,78069.11,10.9,-0.76274,0.00016,18.14775]
[1778999032959,33.17,78069.11,10.9,-0.76274,0.00016,18.14775]
[1778999034552,33.17,78065.75,10.9,-0.76326,0.00016,18.12505]
[1778999039587,33.18,78065.96,10.9,-0.76321,0.00016,18.12728]
[1778999045629,33.18,78064.57,10.9,-0.76341,0.00016,18.11856]
[1778999051671,33.18,78066.6,10.9,-0.76307,0.00016,18.13341]
[1778999056706,33.19,78059.75,10.9,-0.76414,0.00016,18.08672]
[1778999057713,33.19,78056.09,10.9,-0.76471,0.00016,18.06141]
[1778999060251,33.19,78056.11,10.9,-0.76471,0.00016,18.0616]
[1778999067783,33.19,78055.56,10.9,-0.76478,0.00016,18.05854]
[1778999072818,33.19,78055.3,10.9,-0.76485,0.00016,18.0525]
[1778999077853,33.19,78055.08,10.9,-0.76487,0.00016,18.05161]
[1778999082888,33.19,78054.73,10.9,-0.76491,0.00016,18.04978]
[1778999084038,33.19,78045.19,10.9,-0.76641,0.00016,17.98379]
[1778999084902,33.19,78042.85,10.9,-0.76677,0.00016,17.96773]
[1778999085912,33.2,78045.34,10.9,-0.76638,0.00016,17.98522]
[1778999089940,33.2,78043.32,10.9,-0.76667,0.00016,17.972]
[1778999094975,33.2,78042.93,10.9,-0.76671,0.00016,17.97041]
[1778999100018,33.21,78042.08,10.9,-0.76682,0.00016,17.9657]
[1778999101022,33.21,78039.9,10.9,-0.76715,0.00016,17.95081]
[1778999102029,33.21,78036.22,10.9,-0.76772,0.00016,17.92551]
[1778999104044,33.21,78037.94,10.9,-0.76744,0.00016,17.93804]
[1778999107064,33.21,78036.17,10.9,-0.7677,0.00016,17.92655]
[1778999110544,33.21,78035.38,10.9,-0.7678,0.00016,17.92188]
[1778999110574,33.21,78035.38,10.9,-0.7678,0.00016,17.92188]
[1778999111096,33.22,78033.51,10.9,-0.76809,0.00016,17.90914]
[1778999113110,33.22,78031.74,10.9,-0.76836,0.00016,17.89714]
[1778999115124,33.22,78029.94,10.9,-0.76863,0.00016,17.88494]
[1778999116131,33.22,78024.26,10.9,-0.76951,0.00016,17.84554]
[1778999120159,33.23,78022.13,10.9,-0.76978,0.00016,17.83359]
[1778999121516,33.24,78019.59,10.9,-0.77012,0.00016,17.81827]
[1778999122173,33.24,78017.93,10.9,-0.77032,0.00016,17.80924]
[1778999123180,33.25,78014.88,10.9,-0.77073,0.00016,17.79058]
[1778999124187,33.26,78010.53,10.9,-0.77137,0.00016,17.76169]
[1778999128215,33.27,78014.08,10.9,-0.77077,0.00016,17.78881]
[1778999129222,33.27,78016.66,10.9,-0.77036,0.00016,17.80696]
[1778999138354,33.27,78016.22,10.9,-0.77046,0.00016,17.79969]
[1778999138383,33.27,78024.01,10.9,-0.76922,0.00016,17.85536]
[1778999139293,33.27,78026.7,10.9,-0.76879,0.00016,17.87438]
[1778999142314,33.28,78028.47,10.9,-0.76849,0.00016,17.88754]
[1778999143321,33.28,78032.83,10.9,-0.76781,0.00016,17.91809]
[1778999144328,33.28,78029.63,10.9,-0.7683,0.00016,17.89611]
[1778999149363,33.28,78028.77,10.9,-0.7684,0.00016,17.89149]
[1778999154398,33.29,78029.28,10.9,-0.76829,0.00016,17.89639]
[1778999156412,33.29,78031.31,10.9,-0.76796,0.00016,17.91101]
[1778999161447,33.29,78032.98,10.9,-0.76767,0.00016,17.92385]
[1778999166482,33.3,78034.14,10.9,-0.76746,0.00016,17.93312]
[1778999169576,33.3,78034.29,10.9,-0.76743,0.00016,17.93464]
[1778999179577,33.31,78017.92,10.9,-0.76992,0.00016,17.82349]
[1778999180584,33.31,78014.72,10.9,-0.77041,0.00016,17.80145]
[1778999182769,33.31,78016.27,10.9,-0.77016,0.00016,17.8128]
[1778999188643,33.31,78015.27,10.9,-0.77028,0.00016,17.80732]
[1778999193678,33.32,78015.72,10.9,-0.77021,0.00016,17.80738]
[1778999200729,33.33,78015.75,10.9,-0.77015,0.00016,17.81015]
[1778999206771,33.33,78016.07,10.9,-0.77007,0.00016,17.81369]
[1778999213820,33.34,78016.17,10.9,-0.77002,0.00016,17.81586]
[1778999218855,33.34,78015.28,10.9,-0.77013,0.00016,17.81086]
[1778999223890,33.35,78014.75,10.9,-0.77017,0.00016,17.80888]
[1778999228925,33.35,78014.72,10.9,-0.77014,0.00016,17.81032]
[1778999229932,33.35,78011.97,10.9,-0.77056,0.00015,17.79151]
[1778999230955,33.35,78007.89,10.9,-0.77119,0.00015,17.76314]
[1778999231960,33.35,78002.99,10.9,-0.77194,0.00015,17.72904]
[1778999233974,33.36,78002.09,10.9,-0.77208,0.00015,17.72301]
[1778999238002,33.36,77998.78,10.9,-0.77257,0.00015,17.70074]
[1778999239009,33.36,77994.94,10.9,-0.77315,0.00015,17.67409]
[1778999242030,33.36,78001.02,10.9,-0.7722,0.00015,17.71729]
[1778999243037,33.36,78007.24,10.9,-0.77124,0.00015,17.76087]
[1778999244044,33.36,78008.58,10.9,-0.77102,0.00015,17.77034]
[1778999249079,33.36,78009.31,10.9,-0.7709,0.00015,17.776]
[1778999256128,33.37,78010.47,10.9,-0.77074,0.00015,17.78011]
[1778999264184,33.37,78011.53,10.9,-0.77056,0.00015,17.78816]
[1778999270226,33.37,78011.55,10.9,-0.77054,0.00015,17.7893]
[1778999277275,33.38,78014.89,10.9,-0.76998,0.00016,17.81397]
[1778999279289,33.38,78016.24,10.9,-0.76977,0.00016,17.82369]
[1778999280296,33.38,78020.28,10.9,-0.76914,0.00016,17.8519]
[1778999281303,33.38,78021.66,10.9,-0.76892,0.00016,17.86161]
[1778999286338,33.38,78022.45,10.9,-0.76878,0.00016,17.86781]
[1778999288352,33.38,78025.23,10.9,-0.76834,0.00016,17.88756]
[1778999294395,33.39,78026.43,10.9,-0.76812,0.00016,17.89719]
[1778999302451,33.39,78031.62,10.9,-0.76727,0.00016,17.93481]
[1778999304465,33.39,78033.6,10.9,-0.76695,0.00016,17.94886]
[1778999306479,33.4,78036.82,10.9,-0.76644,0.00016,17.97142]
[1778999310507,33.4,78042.19,10.9,-0.76559,0.00016,18.00902]
[1778999311514,33.4,78044.2,10.9,-0.76531,0.00016,18.0183]
[1778999316549,33.4,78044.41,10.9,-0.76526,0.00016,18.02027]
[1778999318563,33.4,78047.32,10.9,-0.7648,0.00016,18.04049]
[1778999319570,33.4,78053.85,10.9,-0.76377,0.00016,18.08542]
[1778999324605,33.4,78055.11,10.9,-0.76357,0.00016,18.09417]
[1778999328633,33.4,78049.26,10.9,-0.76449,0.00016,18.05408]
[1778999333668,33.4,78050.63,10.9,-0.76427,0.00016,18.06377]
[1778999339710,33.4,78050.45,10.9,-0.76429,0.00016,18.06284]
[1778999344745,33.4,78051.22,10.9,-0.76416,0.00016,18.06838]
[1778999349780,33.4,78052.49,10.9,-0.76396,0.00016,18.07735]
[1778999354816,33.41,78053.73,10.9,-0.76376,0.00016,18.08611]
[1778999359850,33.41,78055.27,10.9,-0.76351,0.00016,18.09682]
[1778999364885,33.41,78056.07,10.9,-0.76338,0.00016,18.10243]
[1778999369920,33.41,78056.07,10.9,-0.76338,0.00016,18.10254]
[1778999374956,33.41,78056.05,10.9,-0.76342,0.00016,18.09789]
[1778999379990,33.41,78055.98,10.9,-0.76343,0.00016,18.09758]
[1778999385025,33.41,78055.93,10.9,-0.76343,0.00016,18.09741]
[1778999390060,33.41,78055.94,10.9,-0.76342,0.00016,18.09759]
[1778999396102,33.41,78055.73,10.9,-0.76346,0.00016,18.09623]
[1778999398116,33.41,78058.34,10.9,-0.76304,0.00016,18.11413]
[1778999404158,33.41,78059.13,10.9,-0.76292,0.00016,18.11943]
[1778999406173,33.41,78057.44,10.9,-0.76319,0.00016,18.1078]
[1778999415239,33.41,78058.36,10.9,-0.76305,0.00016,18.11385]
[1778999427322,33.41,78058.73,10.9,-0.76301,0.00016,18.11578]
[1778999432357,33.4,78058.28,10.9,-0.76312,0.00016,18.10769]
[1778999437392,33.4,78058.64,10.9,-0.76308,0.00016,18.10979]
[1778999444441,33.4,78058.78,10.9,-0.76307,0.00016,18.11018]
[1778999449477,33.4,78058.91,10.9,-0.76306,0.00016,18.11063]
[1778999454512,33.4,78057.33,10.9,-0.76332,0.00016,18.09937]
[1778999459551,33.4,78057.19,10.9,-0.76335,0.00016,18.09801]
[1778999464587,33.4,78057.3,10.9,-0.76334,0.00016,18.09832]
[1778999469621,33.39,78057.31,10.9,-0.76335,0.00016,18.09794]
[1778999475663,33.39,78057.35,10.9,-0.76336,0.00016,18.09772]
[1778999480698,33.39,78057.28,10.9,-0.76338,0.00016,18.09687]
[1778999485733,33.39,78057.18,10.9,-0.7634,0.00016,18.09586]
[1778999490768,33.39,78057.7,10.9,-0.76333,0.00016,18.09911]
[1778999495803,33.39,78057.7,10.9,-0.76337,0.00016,18.09416]
[1778999502852,33.39,78057.58,10.9,-0.7634,0.00016,18.09299]
[1778999507887,33.39,78057.67,10.9,-0.76339,0.00016,18.09338]
[1778999512922,33.39,78058.44,10.9,-0.76327,0.00016,18.09843]
[1778999519971,33.38,78058.33,10.9,-0.7633,0.00016,18.09733]
[1778999526751,33.38,78058.26,10.9,-0.76332,0.00016,18.09664]
[1778999528028,33.38,78063.12,10.9,-0.76255,0.00016,18.12974]
[1778999529035,33.38,78070.25,10.9,-0.76143,0.00016,18.17854]
[1778999534070,33.38,78071.54,10.9,-0.76123,0.00016,18.18721]
[1778999539106,33.38,78071.21,10.9,-0.76128,0.00016,18.18482]
[1778999540113,33.38,78062.68,10.9,-0.76263,0.00016,18.12633]
[1778999542127,33.38,78061.18,10.9,-0.76287,0.00016,18.11591]
[1778999544141,33.38,78063.33,10.9,-0.76254,0.00016,18.1305]
[1778999546155,33.38,78065.08,10.9,-0.76226,0.00016,18.14231]
[1778999551198,33.38,78064.65,10.9,-0.76238,0.00016,18.13421]
[1778999560261,33.37,78065.57,10.9,-0.76226,0.00016,18.13964]
[1778999565296,33.37,78068.81,10.9,-0.76176,0.00016,18.16127]
[1778999570331,33.37,78068.86,10.9,-0.76177,0.00016,18.16081]
[1778999577380,33.37,78068.04,10.9,-0.76192,0.00016,18.15425]
[1778999582415,33.36,78066.71,10.9,-0.76215,0.00016,18.14454]
[1778999588457,33.36,78066.86,10.9,-0.76214,0.00016,18.14484]
[1778999593492,33.36,78067.06,10.9,-0.76212,0.00016,18.14561]
[1778999600542,33.36,78067.17,10.9,-0.76213,0.00016,18.14552]
[1778999605577,33.36,78067.34,10.9,-0.76211,0.00016,18.14611]
[1778999610612,33.35,78067.4,10.9,-0.76212,0.00016,18.14598]
[1778999616654,33.35,78067.33,10.9,-0.76218,0.00016,18.14023]
[1778999623703,33.35,78067.12,10.9,-0.76223,0.00016,18.13815]
[1778999631759,33.35,78067.24,10.9,-0.76223,0.00016,18.1383]
[1778999633773,33.35,78071.87,10.9,-0.7615,0.00016,18.16983]
[1778999638810,33.34,78073.56,10.9,-0.76124,0.00016,18.1808]
[1778999642838,33.34,78075.41,10.9,-0.76096,0.00016,18.19299]
[1778999648880,33.34,78076.51,10.9,-0.76079,0.00016,18.20028]
[1778999653915,33.34,78075.28,10.9,-0.76099,0.00016,18.19192]
[1778999655933,33.34,78073.39,10.9,-0.76128,0.00016,18.17906]
[1778999660968,33.34,78069.2,10.9,-0.76194,0.00016,18.15068]
[1778999666009,33.34,78067.86,10.9,-0.76214,0.00016,18.14202]
[1778999675074,33.35,78067.85,10.9,-0.76216,0.00016,18.13819]
[1778999680109,33.35,78073.94,10.9,-0.76118,0.00016,18.18032]
[1778999681116,33.35,78076.82,10.9,-0.76072,0.00016,18.20016]
[1778999683130,33.35,78078.64,10.9,-0.76043,0.00016,18.21286]
[1778999688165,33.35,78078.76,10.9,-0.76039,0.00016,18.21437]
[1778999693200,33.36,78078.79,10.9,-0.76037,0.00016,18.2153]
[1778999698235,33.36,78078.74,10.9,-0.76036,0.00016,18.21572]
[1778999705284,33.36,78078.82,10.9,-0.76032,0.00016,18.21737]
[1778999711327,33.37,78078.75,10.9,-0.76031,0.00016,18.21787]
[1778999716362,33.37,78078.6,10.9,-0.76031,0.00016,18.21767]
[1778999721397,33.37,78078.5,10.9,-0.76031,0.00016,18.21783]
[1778999726432,33.38,78078.64,10.9,-0.76026,0.00016,18.21963]
[1778999730460,33.38,78082.09,10.9,-0.7597,0.00016,18.24381]
[1778999735495,33.38,78083.15,10.9,-0.75956,0.00016,18.24659]
[1778999740531,33.38,78083.72,10.9,-0.75946,0.00016,18.25096]
[1778999750601,33.38,78083.72,10.9,-0.75944,0.00016,18.25203]
[1778999755636,33.39,78084.0,10.9,-0.75938,0.00016,18.25451]
[1778999760671,33.39,78087.04,10.9,-0.75888,0.00016,18.27576]
[1778999761678,33.39,78088.95,10.9,-0.75857,0.00016,18.28884]
[1778999766713,33.39,78088.96,10.9,-0.75856,0.00016,18.28934]
[1778999772436,33.39,78088.89,10.9,-0.75856,0.00016,18.28913]
[1778999772755,33.39,78092.62,10.9,-0.75796,0.00016,18.31469]
[1778999773762,33.39,78096.77,10.9,-0.7573,0.00016,18.34287]
[1778999775776,33.39,78098.78,10.9,-0.75698,0.00016,18.35651]
[1778999780811,33.39,78098.79,10.9,-0.75698,0.00016,18.35662]
[1778999783832,33.39,78096.5,10.9,-0.75734,0.00016,18.34113]
[1778999788867,33.39,78096.24,10.9,-0.75738,0.00016,18.33944]
[1778999793902,33.39,78096.3,10.9,-0.75741,0.00016,18.33524]
[1778999798937,33.39,78096.24,10.9,-0.75742,0.00016,18.33486]
[1778999800951,33.39,78093.95,10.9,-0.75778,0.00016,18.31936]
[1778999801958,33.39,78091.65,10.9,-0.75815,0.00016,18.30379]
[1778999806993,33.39,78091.65,10.9,-0.75814,0.00016,18.30395]
[1778999816056,33.39,78091.75,10.9,-0.75812,0.00016,18.30497]
[1778999824115,33.4,78091.25,10.9,-0.75819,0.00016,18.30192]
[1778999832172,33.4,78091.31,10.9,-0.75817,0.00016,18.30267]
[1778999837207,33.4,78091.31,10.9,-0.75817,0.00016,18.30278]
[1778999843249,33.4,78091.29,10.9,-0.75817,0.00016,18.30272]
[1778999852312,33.4,78091.75,10.9,-0.75814,0.00016,18.30127]
[1778999857347,33.4,78092.05,10.9,-0.75808,0.00016,18.30343]
[1778999869431,33.4,78092.23,10.9,-0.75804,0.00016,18.30511]
[1778999879501,33.4,78091.85,10.9,-0.75809,0.00016,18.30313]
[1778999885543,33.4,78091.57,10.9,-0.75812,0.00016,18.30169]
[1778999891585,33.41,78091.48,10.9,-0.75813,0.00016,18.30159]
[1778999896621,33.41,78090.86,10.9,-0.75821,0.00016,18.29783]
[1778999901656,33.41,78091.15,10.9,-0.75817,0.00016,18.29977]
[1778999906691,33.41,78089.93,10.9,-0.75837,0.00016,18.29125]
[1778999911726,33.41,78089.04,10.9,-0.75855,0.00016,18.28036]
[1778999916762,33.41,78090.08,10.9,-0.75838,0.00016,18.28756]
[1778999922804,33.41,78088.58,10.9,-0.75862,0.00016,18.27752]
[1778999930860,33.41,78089.18,10.9,-0.75853,0.00016,18.28124]
[1778999935895,33.4,78088.03,10.9,-0.75872,0.00016,18.27318]
[1778999940930,33.4,78088.28,10.9,-0.75869,0.00016,18.27463]
[1778999946972,33.4,78088.36,10.9,-0.75868,0.00016,18.27485]
[1778999952008,33.4,78088.45,10.9,-0.75868,0.00016,18.27518]
[1778999964092,33.4,78088.93,10.9,-0.75862,0.00016,18.27774]
[1778999969127,33.4,78089.56,10.9,-0.75852,0.00016,18.28169]
[1778999974162,33.4,78089.34,10.9,-0.75861,0.00016,18.27521]
[1778999984164,33.4,78088.78,10.9,-0.7587,0.00016,18.27124]
[1778999985239,33.39,78086.15,10.9,-0.75913,0.00016,18.25293]
[1778999986246,33.39,78083.83,10.9,-0.7595,0.00016,18.23712]
[1778999997323,33.4,78081.4,10.9,-0.75986,0.00016,18.2216]
[1779000002358,33.4,78080.09,10.9,-0.76005,0.00016,18.21332]
[1779000004372,33.4,78077.46,10.9,-0.76047,0.00016,18.19557]
[1779000005379,33.4,78073.1,10.9,-0.76116,0.00016,18.16578]
[1779000007393,33.4,78070.98,10.9,-0.7615,0.00016,18.15126]
[1779000012428,33.4,78070.1,10.9,-0.76164,0.00016,18.14523]
[1779000017463,33.4,78069.87,10.9,-0.76167,0.00016,18.14368]
[1779000022215,33.4,78069.43,10.9,-0.76174,0.00016,18.1407]
[1779000027366,33.4,78069.74,10.9,-0.76168,0.00016,18.14312]
[1779000036596,33.41,78069.89,10.9,-0.76167,0.00016,18.14074]
[1779000043645,33.41,78070.4,10.9,-0.76157,0.00016,18.14493]
[1779000047673,33.41,78067.02,10.9,-0.7621,0.00016,18.12217]
[1779000052708,33.41,78066.94,10.9,-0.7621,0.00016,18.12208]
[1779000057743,33.41,78066.78,10.9,-0.76211,0.00016,18.12145]
[1779000062778,33.41,78066.85,10.9,-0.76209,0.00016,18.12238]
[1779000067813,33.42,78064.96,10.9,-0.76238,0.00016,18.10992]
[1779000072848,33.42,78066.19,10.9,-0.76218,0.00016,18.11868]
[1779000077883,33.42,78066.11,10.9,-0.76219,0.00016,18.11799]
[1779000082918,33.42,78066.19,10.9,-0.76218,0.00016,18.11847]
[1779000087953,33.42,78066.18,10.9,-0.76219,0.00016,18.11836]
[1779000095007,33.42,78067.96,10.9,-0.76194,0.00016,18.12583]
[1779000102051,33.42,78068.94,10.9,-0.76179,0.00016,18.13248]
[1779000107086,33.42,78068.48,10.9,-0.76186,0.00016,18.12933]
[1779000111114,33.42,78064.37,10.9,-0.76251,0.00016,18.10127]
[1779000112121,33.42,78061.37,10.9,-0.76298,0.00016,18.08077]
[1779000117156,33.42,78061.18,10.9,-0.76301,0.00016,18.07973]
[1779000122191,33.42,78061.16,10.9,-0.76301,0.00016,18.0798]
[1779000124205,33.42,78058.57,10.9,-0.76341,0.00016,18.06213]
[1779000129240,33.42,78058.6,10.9,-0.7634,0.00016,18.06255]
[1779000133268,33.42,78055.09,10.9,-0.76395,0.00016,18.03863]
[1779000134275,33.42,78050.55,10.9,-0.76466,0.00016,18.00752]
[1779000135282,33.42,78048.14,10.9,-0.76504,0.00016,17.99104]
[1779000140317,33.42,78046.04,10.9,-0.76536,0.00016,17.97716]
[1779000142331,33.42,78044.33,10.9,-0.76562,0.00016,17.96567]
[1779000147366,33.42,78043.88,10.9,-0.76568,0.00016,17.96314]
[1779000152401,33.43,78044.07,10.9,-0.76568,0.00016,17.95984]
[1779000155422,33.43,78039.03,10.9,-0.76647,0.00016,17.92517]
[1779000157436,33.43,78035.24,10.9,-0.76706,0.00016,17.89916]
[1779000165492,33.43,78035.86,10.9,-0.76695,0.00016,17.90409]
[1779000170527,33.43,78035.6,10.9,-0.76698,0.00016,17.90265]
[1779000172541,33.43,78032.11,10.9,-0.76752,0.00016,17.87869]
[1779000173548,33.43,78030.45,10.9,-0.76778,0.00016,17.86732]
[1779000174555,33.43,78029.0,10.9,-0.768,0.00016,17.85741]
[1779000179590,33.43,78027.94,10.9,-0.76816,0.00016,17.85072]
[1779000187653,33.44,78027.03,10.9,-0.76827,0.00016,17.84554]
[1779000192686,33.44,78026.42,10.9,-0.76835,0.00016,17.84213]
[1779000195707,33.44,78024.87,10.9,-0.76858,0.00016,17.83194]
[1779000196714,33.44,78022.64,10.9,-0.76892,0.00016,17.81657]
[1779000197721,33.44,78021.04,10.9,-0.76917,0.00016,17.80558]
[1779000201749,33.44,78024.75,10.9,-0.76858,0.00016,17.83164]
[1779000206784,33.44,78025.59,10.9,-0.76844,0.00016,17.83779]
[1779000208798,33.44,78029.33,10.9,-0.76786,0.00016,17.86387]
[1779000214840,33.45,78029.47,10.9,-0.76785,0.00016,17.86106]
[1779000217862,33.45,78027.15,10.9,-0.7682,0.00016,17.84548]
[1779000218869,33.45,78024.48,10.9,-0.76862,0.00016,17.82715]
[1779000221890,33.45,78021.43,10.9,-0.76908,0.00016,17.80642]
[1779000226925,33.45,78021.24,10.9,-0.7691,0.00016,17.8055]
[1779000231960,33.45,78021.14,10.9,-0.76911,0.00016,17.80523]
[1779000236995,33.45,78020.78,10.9,-0.76915,0.00016,17.80319]
[1779000242030,33.46,78020.32,10.9,-0.76921,0.00016,17.80057]
[1779000247065,33.46,78020.53,10.9,-0.76917,0.00016,17.80251]
[1779000252100,33.46,78020.6,10.9,-0.76915,0.00016,17.80347]
[1779000258142,33.46,78020.51,10.9,-0.76915,0.00016,17.80342]
[1779000263177,33.46,78020.81,10.9,-0.76909,0.00016,17.80595]
[1779000269219,33.47,78020.84,10.9,-0.76907,0.00016,17.80669]
[1779000274254,33.47,78020.81,10.9,-0.76911,0.00016,17.80224]
[1779000279289,33.47,78020.77,10.9,-0.7691,0.00016,17.80241]
[1779000285331,33.47,78020.88,10.9,-0.76907,0.00016,17.80365]
[1779000290366,33.47,78020.92,10.9,-0.76906,0.00016,17.80426]
[1779000295401,33.47,78020.92,10.9,-0.76905,0.00016,17.80456]
[1779000301443,33.47,78020.75,10.9,-0.76907,0.00016,17.80369]
[1779000306478,33.47,78020.56,10.9,-0.7691,0.00016,17.80262]
[1779000311517,33.47,78022.11,10.9,-0.76885,0.00016,17.81356]
[1779000313531,33.47,78023.71,10.9,-0.7686,0.00016,17.82468]
[1779000318566,33.48,78024.04,10.9,-0.76855,0.00016,17.82704]
[1779000323601,33.48,78024.15,10.9,-0.76853,0.00016,17.82787]
[1779000328636,33.48,78023.87,10.9,-0.76857,0.00016,17.82601]
[1779000332668,33.48,78025.29,10.9,-0.76839,0.00016,17.83118]
[1779000333675,33.48,78028.32,10.9,-0.76791,0.00016,17.85211]
[1779000341731,33.48,78029.35,10.9,-0.76773,0.00016,17.86008]
[1779000343745,33.48,78031.14,10.9,-0.76745,0.00016,17.87264]
[1779000348780,33.48,78031.97,10.9,-0.76731,0.00016,17.87882]
[1779000353815,33.48,78032.7,10.9,-0.76718,0.00016,17.88431]
[1779000358850,33.48,78033.17,10.9,-0.7671,0.00016,17.88799]
[1779000365900,33.49,78033.28,10.9,-0.76707,0.00016,17.8894]
[1779000373956,33.49,78033.06,10.9,-0.76708,0.00016,17.88861]
[1779000383019,33.49,78033.2,10.9,-0.76705,0.00016,17.89028]
[1779000390071,33.49,78033.02,10.9,-0.76706,0.00016,17.8896]
[1779000392509,33.49,78033.02,10.9,-0.76706,0.00016,17.8896]
[1779000397607,33.49,78033.06,10.9,-0.76708,0.00016,17.88562]
[1779000403162,33.5,78033.09,10.9,-0.76706,0.00016,17.88662]
[1779000405176,33.5,78036.23,10.9,-0.76656,0.00016,17.90864]
[1779000407190,33.5,78037.86,10.9,-0.76629,0.00016,17.9204]
[1779000416253,33.51,78038.72,10.9,-0.76612,0.00016,17.92776]
[1779000421288,33.51,78036.25,10.9,-0.76649,0.00016,17.91159]
[1779000426323,33.51,78035.43,10.9,-0.7666,0.00016,17.90685]
[1779000431358,33.51,78035.28,10.9,-0.7666,0.00016,17.90672]
[1779000436395,33.52,78034.99,10.9,-0.76663,0.00016,17.90561]
[1779000442437,33.52,78033.93,10.9,-0.76677,0.00016,17.89937]
[1779000443444,33.52,78031.69,10.9,-0.76711,0.00016,17.88414]
[1779000447472,33.52,78028.65,10.9,-0.76757,0.00016,17.86393]
[1779000453216,33.52,78028.42,10.9,-0.7676,0.00016,17.86255]
[1779000458605,33.53,78028.14,10.9,-0.76766,0.00016,17.85685]
[1779000464646,33.53,78027.81,10.9,-0.7677,0.00016,17.8552]
[1779000470688,33.53,78027.44,10.9,-0.76774,0.00016,17.85328]
[1779000475723,33.53,78026.53,10.9,-0.76787,0.00016,17.84766]
[1779000481765,33.54,78027.15,10.9,-0.76774,0.00016,17.85336]
[1779000485793,33.54,78028.93,10.9,-0.76744,0.00016,17.86652]
[1779000486800,33.54,78031.17,10.9,-0.76708,0.00016,17.88215]
[1779000491835,33.55,78032.28,10.9,-0.76689,0.00016,17.89075]
[1779000496870,33.55,78033.0,10.9,-0.76675,0.00016,17.89666]
[1779000501909,33.55,78034.43,10.9,-0.76651,0.00016,17.9074]
[1779000505937,33.56,78032.79,10.9,-0.76675,0.00016,17.89688]
[1779000516008,33.56,78032.79,10.9,-0.76676,0.00016,17.89334]
[1779000523056,33.56,78033.23,10.9,-0.76668,0.00016,17.89694]
[1779000528091,33.56,78033.05,10.9,-0.76668,0.00016,17.89668]
[1779000533126,33.57,78033.02,10.9,-0.76666,0.00016,17.89745]
[1779000538161,33.57,78033.73,10.9,-0.76653,0.00016,17.9033]
[1779000543196,33.57,78034.43,10.9,-0.7664,0.00016,17.90904]
[1779000548231,33.58,78035.46,10.9,-0.76622,0.00016,17.91701]
[1779000553794,33.58,78035.38,10.9,-0.76622,0.00016,17.91682]
[1779000559308,33.58,78035.28,10.9,-0.7662,0.00016,17.91771]
[1779000568371,33.59,78035.58,10.9,-0.76611,0.00016,17.92153]
[1779000573406,33.59,78035.68,10.9,-0.76613,0.00016,17.91776]
[1779000578441,33.59,78035.7,10.9,-0.76612,0.00016,17.91815]
[1779000583476,33.59,78035.66,10.9,-0.76612,0.00016,17.91813]
[1779000590525,33.6,78034.5,10.9,-0.76627,0.00016,17.91144]
[1779000592539,33.6,78032.96,10.9,-0.7665,0.00016,17.90127]
[1779000597574,33.6,78033.53,10.9,-0.76639,0.00016,17.90616]
[1779000602613,33.61,78036.52,10.9,-0.7659,0.00016,17.92759]
[1779000607648,33.61,78038.12,10.9,-0.76563,0.00016,17.93935]
[1779000612683,33.61,78039.21,10.9,-0.76544,0.00016,17.94757]
[1779000617719,33.61,78039.98,10.9,-0.76531,0.00016,17.95357]
[1779000623761,33.62,78040.65,10.9,-0.76518,0.00016,17.95903]
[1779000629803,33.62,78040.73,10.9,-0.76516,0.00016,17.95981]
[1779000634838,33.62,78040.63,10.9,-0.76522,0.00016,17.95455]
[1779000638868,33.62,78042.39,10.9,-0.76494,0.00016,17.96665]
[1779000644911,33.62,78044.41,10.9,-0.76462,0.00016,17.98076]
[1779000649946,33.62,78044.61,10.9,-0.76457,0.00016,17.9827]
[1779000654981,33.62,78044.6,10.9,-0.76456,0.00016,17.98319]
[1779000660028,33.62,78044.6,10.9,-0.76455,0.00016,17.98373]
[1779000665063,33.63,78044.72,10.9,-0.76452,0.00016,17.98506]
[1779000667077,33.63,78046.82,10.9,-0.76418,0.00016,17.99957]
[1779000673119,33.63,78048.21,10.9,-0.76396,0.00016,18.00941]
[1779000687217,33.63,78047.8,10.9,-0.76401,0.00016,18.00713]
[1779000693259,33.63,78047.77,10.9,-0.76405,0.00016,18.00231]
[1779000698294,33.63,78047.98,10.9,-0.76402,0.00016,18.00375]
[1779000703329,33.63,78047.96,10.9,-0.76402,0.00016,18.00359]
[1779000708373,33.63,78048.05,10.9,-0.76401,0.00016,18.00416]
[1779000713408,33.63,78048.42,10.9,-0.76395,0.00016,18.00661]
[1779000714415,33.63,78050.09,10.9,-0.76369,0.00016,18.01797]
[1779000719450,33.63,78050.28,10.9,-0.76366,0.00016,18.01911]
[1779000724485,33.63,78050.25,10.9,-0.76367,0.00016,18.01872]
[1779000729526,33.63,78050.84,10.9,-0.76359,0.00016,18.02252]
[1779000734561,33.63,78050.97,10.9,-0.76357,0.00016,18.0232]
[1779000739596,33.63,78051.05,10.9,-0.76356,0.00016,18.02354]
[1779000744632,33.63,78051.01,10.9,-0.76357,0.00016,18.02307]
[1779000749666,33.62,78050.8,10.9,-0.76361,0.00016,18.02144]
[1779000757722,33.62,78050.79,10.9,-0.76366,0.00016,18.0164]
[1779000762757,33.62,78050.72,10.9,-0.76367,0.00016,18.01577]
[1779000767792,33.62,78050.79,10.9,-0.76367,0.00016,18.0161]
[1779000772827,33.62,78051.09,10.9,-0.76362,0.00016,18.018]
[1779000778869,33.62,78051.14,10.9,-0.76362,0.00016,18.01816]
[1779000783904,33.62,78051.24,10.9,-0.7636,0.00016,18.01874]
[1779000788939,33.62,78051.22,10.9,-0.76361,0.00016,18.01851]
[1779000793974,33.62,78051.32,10.9,-0.7636,0.00016,18.01911]
[1779000799011,33.62,78051.08,10.9,-0.76364,0.00016,18.0174]
[1779000804046,33.62,78051.07,10.9,-0.76364,0.00016,18.0173]
[1779000807174,33.62,78051.04,10.9,-0.76364,0.00016,18.01709]
[1779000809323,33.62,78051.0,10.9,-0.76365,0.00016,18.01699]
[1779000809580,33.62,78051.0,10.9,-0.76365,0.00016,18.01699]
[1779000809667,33.62,78051.0,10.9,-0.76365,0.00016,18.01699]
[1779000809811,33.62,78051.0,10.9,-0.76365,0.00016,18.01699]
[1779000811310,33.62,78051.07,10.9,-0.76367,0.00016,18.01285]
[1779000817137,33.62,78051.0,10.9,-0.76368,0.00016,18.01229]
[1779000822172,33.62,78051.02,10.9,-0.76368,0.00016,18.01235]
[1779000827207,33.62,78051.05,10.9,-0.76368,0.00016,18.01246]
[1779000832242,33.62,78051.07,10.9,-0.76368,0.00016,18.01251]
[1779000837277,33.62,78051.07,10.9,-0.76368,0.00016,18.0124]
[1779000844326,33.62,78051.11,10.9,-0.76368,0.00016,18.01249]
[1779000850368,33.62,78052.08,10.9,-0.76353,0.00016,18.01888]
[1779000852382,33.62,78058.64,10.9,-0.7625,0.00016,18.06346]
[1779000853389,33.62,78070.21,10.9,-0.76068,0.00016,18.1419]
[1779000854396,33.62,78071.55,10.9,-0.76047,0.00016,18.15081]
[1779000861445,33.61,78073.19,10.9,-0.76024,0.00016,18.16067]
[1779000866480,33.61,78076.34,10.9,-0.75977,0.00016,18.18114]
[1779000871515,33.61,78077.63,10.9,-0.75962,0.00016,18.18426]
[1779000883599,33.6,78077.99,10.9,-0.75961,0.00016,18.18487]
[1779000888634,33.6,78076.8,10.9,-0.75982,0.00016,18.17615]
[1779000894676,33.59,78076.21,10.9,-0.75993,0.00016,18.1715]
[1779000901725,33.59,78070.22,10.9,-0.7609,0.00016,18.12995]
[1779000906238,33.59,78067.67,10.9,-0.76131,0.00016,18.1123]
[1779000911795,33.59,78067.93,10.9,-0.76128,0.00016,18.11356]
[1779000921867,33.59,78066.49,10.9,-0.76153,0.00016,18.10291]
[1779000922872,33.59,78062.33,10.9,-0.76218,0.00016,18.07456]
[1779000923879,33.58,78059.4,10.9,-0.76265,0.00016,18.05456]
[1779000928914,33.58,78059.07,10.9,-0.7627,0.00016,18.05216]
[1779000934956,33.58,78059.65,10.9,-0.76266,0.00016,18.05126]
[1779000939991,33.58,78059.5,10.9,-0.76268,0.00016,18.0501]
[1779000948047,33.58,78059.36,10.9,-0.76271,0.00016,18.04886]
[1779000954089,33.58,78059.24,10.9,-0.76274,0.00016,18.04777]
[1779000959129,33.58,78058.99,10.9,-0.76278,0.00016,18.04581]
[1779000964164,33.58,78058.77,10.9,-0.76282,0.00016,18.04404]
[1779000969199,33.58,78058.88,10.9,-0.76281,0.00016,18.04451]
[1779000973227,33.58,78057.08,10.9,-0.7631,0.00016,18.032]
[1779000978262,33.58,78057.15,10.9,-0.7631,0.00016,18.03223]
[1779000983297,33.58,78057.18,10.9,-0.7631,0.00016,18.03216]
[1779000989339,33.57,78057.1,10.9,-0.76312,0.00016,18.03127]
[1779000994374,33.57,78057.14,10.9,-0.76316,0.00016,18.02665]
[1779000999409,33.57,78057.18,10.9,-0.76315,0.00016,18.02681]
[1779001004444,33.57,78057.14,10.9,-0.76316,0.00016,18.02649]
[1779001009479,33.57,78057.14,10.9,-0.76316,0.00016,18.0265]
[1779001014515,33.57,78056.87,10.9,-0.7632,0.00016,18.02473]
[1779001019550,33.57,78056.87,10.9,-0.7632,0.00016,18.02485]
[1779001024585,33.57,78056.9,10.9,-0.76319,0.00016,18.02521]
[1779001029620,33.58,78056.87,10.9,-0.76319,0.00016,18.0252]
[1779001034655,33.58,78056.88,10.9,-0.76318,0.00016,18.02547]
[1779001035662,33.58,78061.27,10.9,-0.76249,0.00016,18.05542]
[1779001036669,33.58,78065.2,10.9,-0.76187,0.00016,18.0822]
[1779001037676,33.58,78067.3,10.9,-0.76154,0.00016,18.09648]
[1779001042711,33.58,78070.03,10.9,-0.76111,0.00016,18.11485]
[1779001045732,33.58,78073.28,10.9,-0.7606,0.00016,18.13676]
[1779001052781,33.57,78074.67,10.9,-0.76042,0.00016,18.14137]
[1779001057816,33.57,78073.91,10.9,-0.76055,0.00016,18.13585]
[1779001063858,33.57,78073.93,10.9,-0.76054,0.00016,18.13616]
[1779001073928,33.58,78073.78,10.9,-0.76055,0.00016,18.13578]
[1779001078963,33.58,78073.71,10.9,-0.76056,0.00016,18.13564]
[1779001083177,33.58,78073.75,10.9,-0.76054,0.00016,18.13611]
[1779001083312,33.58,78073.75,10.9,-0.76054,0.00016,18.13611]
[1779001083384,33.58,78073.71,10.9,-0.76055,0.00016,18.13591]
[1779001084205,33.58,78073.71,10.9,-0.76055,0.00016,18.13591]
[1779001084418,33.58,78073.66,10.9,-0.76055,0.00016,18.13576]
[1779001085062,33.58,78073.66,10.9,-0.76055,0.00016,18.13576]
[1779001091047,33.58,78072.99,10.9,-0.76065,0.00016,18.13171]
[1779001096082,33.58,78073.16,10.9,-0.76061,0.00016,18.13323]
[1779001107159,33.58,78073.16,10.9,-0.76059,0.00016,18.13402]
[1779001112194,33.59,78073.19,10.9,-0.76062,0.00016,18.12989]
[1779001119243,33.59,78073.09,10.9,-0.76062,0.00016,18.1297]
[1779001123273,33.59,78076.14,10.9,-0.76013,0.00016,18.15063]
[1779001131327,33.59,78076.19,10.9,-0.76011,0.00016,18.15134]
[1779001136362,33.59,78076.59,10.9,-0.76005,0.00016,18.15429]
[1779001141397,33.59,78076.7,10.9,-0.76003,0.00016,18.15491]
[1779001148446,33.59,78077.72,10.9,-0.75988,0.00016,18.16131]
[1779001155495,33.59,78077.73,10.9,-0.75988,0.00016,18.16156]
[1779001159897,33.59,78078.4,10.9,-0.75977,0.00016,18.16623]
[1779001165108,33.59,78078.87,10.9,-0.75969,0.00016,18.16966]
[1779001171607,33.59,78078.73,10.9,-0.75973,0.00016,18.16456]
[1779001177649,33.59,78079.67,10.9,-0.75958,0.00016,18.17117]
[1779001182684,33.59,78079.6,10.9,-0.75958,0.00016,18.17089]
[1779001192754,33.61,78079.6,10.9,-0.7595,0.00016,18.17422]
[1779001197789,33.61,78079.7,10.9,-0.75945,0.00016,18.17642]
[1779001201817,33.61,78082.2,10.9,-0.75903,0.00016,18.19415]
[1779001203832,33.61,78085.27,10.9,-0.75855,0.00016,18.21487]
[1779001209873,33.62,78085.48,10.9,-0.75851,0.00016,18.21657]
[1779001211887,33.62,78087.35,10.9,-0.7582,0.00016,18.22938]
[1779001217929,33.62,78087.52,10.9,-0.75814,0.00016,18.23191]
[1779001222964,33.62,78087.93,10.9,-0.75807,0.00016,18.23511]
[1779001227999,33.62,78087.99,10.9,-0.75805,0.00016,18.23594]
[1779001233034,33.63,78086.33,10.9,-0.75834,0.00016,18.2205]
[1779001243104,33.63,78085.93,10.9,-0.75838,0.00016,18.21892]
[1779001248139,33.64,78085.99,10.9,-0.75831,0.00016,18.22178]
[1779001253175,33.64,78085.95,10.9,-0.7583,0.00016,18.22194]
[1779001260224,33.64,78083.67,10.9,-0.75865,0.00016,18.20717]
[1779001261231,33.64,78078.89,10.9,-0.7594,0.00016,18.17503]
[1779001262238,33.64,78075.62,10.9,-0.75992,0.00016,18.15307]
[1779001264252,33.64,78073.26,10.9,-0.76029,0.00016,18.13744]
[1779001269287,33.65,78074.66,10.9,-0.76004,0.00016,18.14774]
[1779001274322,33.65,78073.99,10.9,-0.76013,0.00016,18.14398]
[1779001279357,33.65,78074.61,10.9,-0.76002,0.00016,18.1489]
[1779001290434,33.66,78074.27,10.9,-0.76003,0.00016,18.14817]
[1779001295469,33.66,78075.17,10.9,-0.75991,0.00016,18.15028]
[1779001300504,33.66,78075.03,10.9,-0.75991,0.00016,18.15004]
[1779001302519,33.67,78073.01,10.9,-0.76023,0.00016,18.13668]
[1779001307553,33.68,78073.14,10.9,-0.76013,0.00016,18.14087]
[1779001312588,33.72,78073.16,10.9,-0.75981,0.00016,18.1538]
[1779001317623,33.76,78072.98,10.9,-0.75956,0.00016,18.16411]
[1779001323665,33.81,78072.96,10.9,-0.75926,0.00016,18.17635]
[1779001327693,33.82,78068.46,10.9,-0.75988,0.00016,18.15005]
[1779001333376,33.82,78068.35,10.9,-0.75989,0.00016,18.1494]
[1779001336756,33.83,78064.56,10.9,-0.76047,0.00016,18.12468]
[1779001337763,33.83,78062.79,10.9,-0.76075,0.00016,18.11288]
[1779001342799,33.83,78061.32,10.9,-0.76096,0.00016,18.10363]
[1779001348841,33.83,78060.05,10.9,-0.76114,0.00016,18.09584]
[1779001357904,33.84,78060.04,10.9,-0.76115,0.00016,18.09224]
[1779001362939,33.84,78059.33,10.9,-0.76125,0.00016,18.08802]
[1779001367974,33.84,78058.93,10.9,-0.7613,0.00016,18.08587]
[1779001373009,33.84,78058.94,10.9,-0.76129,0.00016,18.08652]
[1779001380058,33.85,78059.69,10.9,-0.76115,0.00016,18.0924]
[1779001386100,33.85,78059.31,10.9,-0.76119,0.00016,18.09054]
[1779001391136,33.85,78058.83,10.9,-0.76125,0.00016,18.0879]
[1779001396171,33.85,78058.54,10.9,-0.76128,0.00016,18.08655]
[1779001401206,33.85,78058.47,10.9,-0.76128,0.00016,18.08683]
[1779001406241,33.86,78059.38,10.9,-0.76112,0.00016,18.09358]
[1779001408255,33.86,78061.63,10.9,-0.76076,0.00016,18.10895]
[1779001409262,33.86,78063.48,10.9,-0.76047,0.00016,18.1215]
[1779001414297,33.86,78064.08,10.9,-0.7604,0.00016,18.12125]
[1779001419332,33.86,78069.27,10.9,-0.75958,0.00016,18.15648]
[1779001420339,33.87,78075.07,10.9,-0.75863,0.00016,18.19686]
[1779001421346,33.87,78076.94,10.9,-0.75833,0.00016,18.20936]
[1779001423360,33.87,78079.13,10.9,-0.75799,0.00016,18.22393]
[1779001429402,33.87,78079.31,10.9,-0.75796,0.00016,18.22486]
[1779001434437,33.86,78080.02,10.9,-0.75786,0.00016,18.22935]
[1779001438465,33.86,78077.29,10.9,-0.75829,0.00016,18.21088]
[1779001443500,33.86,78076.51,10.9,-0.75842,0.00016,18.20551]
[1779001448536,33.86,78076.42,10.9,-0.75844,0.00016,18.20473]
[1779001452564,33.86,78078.34,10.9,-0.75814,0.00016,18.21743]
[1779001457599,33.86,78078.27,10.9,-0.75816,0.00016,18.21671]
[1779001463641,33.86,78077.21,10.9,-0.75833,0.00016,18.20933]
[1779001468676,33.86,78077.26,10.9,-0.75833,0.00016,18.20946]
[1779001473711,33.86,78077.68,10.9,-0.75831,0.00016,18.20741]
[1779001477739,33.86,78074.68,10.9,-0.75878,0.00016,18.18721]
[1779001482774,33.86,78075.29,10.9,-0.75869,0.00016,18.19125]
[1779001487809,33.86,78075.51,10.9,-0.75865,0.00016,18.19268]
[1779001492844,33.86,78074.29,10.9,-0.75885,0.00016,18.18445]
[1779001497879,33.86,78074.36,10.9,-0.75885,0.00016,18.18433]
[1779001501907,33.85,78068.54,10.9,-0.75977,0.00016,18.14508]
[1779001506942,33.86,78067.54,10.9,-0.75993,0.00016,18.13859]
[1779001511977,33.86,78066.94,10.9,-0.76001,0.00016,18.1348]
[1779001517012,33.86,78067.22,10.9,-0.75996,0.00016,18.13697]
[1779001524061,33.86,78066.73,10.9,-0.76003,0.00016,18.13413]
[1779001527082,33.86,78062.76,10.9,-0.76065,0.00016,18.10767]
[1779001528089,33.86,78057.52,10.9,-0.76147,0.00016,18.07237]
[1779001531110,33.86,78055.75,10.9,-0.76179,0.00016,18.05583]
[1779001536145,33.86,78054.83,10.9,-0.76193,0.00016,18.04981]
[1779001541180,33.86,78052.26,10.9,-0.76232,0.00016,18.03272]
[1779001546215,33.86,78052.51,10.9,-0.76228,0.00016,18.03475]
[1779001551250,33.86,78052.59,10.9,-0.76225,0.00016,18.03563]
[1779001556285,33.87,78052.56,10.9,-0.76225,0.00016,18.03578]
[1779001558299,33.87,78054.55,10.9,-0.76194,0.00016,18.04934]
[1779001559306,33.87,78056.8,10.9,-0.76158,0.00016,18.06458]
[1779001564341,33.87,78056.1,10.9,-0.76169,0.00016,18.06003]
[1779001566355,33.87,78058.49,10.9,-0.76131,0.00016,18.07619]
[1779001571390,33.87,78059.0,10.9,-0.76123,0.00016,18.07979]
[1779001576426,33.87,78060.49,10.9,-0.76099,0.00016,18.08979]
[1779001581461,33.87,78060.09,10.9,-0.76105,0.00016,18.08726]
[1779001586496,33.87,78060.73,10.9,-0.76095,0.00016,18.09145]
[1779001589517,33.87,78064.31,10.9,-0.76039,0.00016,18.11543]
[1779001590524,33.87,78066.9,10.9,-0.75999,0.00016,18.1329]
[1779001595559,33.87,78067.05,10.9,-0.76001,0.00016,18.129]
[1779001600594,33.87,78066.26,10.9,-0.76013,0.00016,18.12354]
[1779001605629,33.86,78065.99,10.9,-0.76018,0.00016,18.12149]
[1779001610664,33.86,78066.08,10.9,-0.76017,0.00016,18.12189]
[1779001615699,33.86,78066.06,10.9,-0.76018,0.00016,18.12158]
[1779001620734,33.86,78065.74,10.9,-0.76023,0.00016,18.11927]
[1779001626777,33.86,78065.74,10.9,-0.76024,0.00016,18.11911]
[1779001631812,33.86,78065.85,10.9,-0.76022,0.00016,18.11972]
[1779001636081,33.86,78065.86,10.9,-0.76022,0.00016,18.11974]
[1779001638322,33.86,78065.93,10.9,-0.76021,0.00016,18.12036]
[1779001638861,33.86,78066.0,10.9,-0.7602,0.00016,18.12093]
[1779001639277,33.86,78066.0,10.9,-0.7602,0.00016,18.12093]
[1779001639309,33.86,78066.0,10.9,-0.7602,0.00016,18.12093]
[1779001639870,33.86,78065.82,10.9,-0.76022,0.00016,18.11981]
[1779001644903,33.86,78066.56,10.9,-0.76011,0.00016,18.12466]
[1779001645910,33.86,78068.3,10.9,-0.75983,0.00016,18.13643]
[1779001650945,33.86,78069.34,10.9,-0.75966,0.00016,18.14378]
[1779001655980,33.87,78071.05,10.9,-0.75942,0.00016,18.15092]
[1779001661015,33.87,78071.44,10.9,-0.75935,0.00016,18.15384]
[1779001664036,33.87,78072.99,10.9,-0.7591,0.00016,18.16442]
[1779001669071,33.87,78073.1,10.9,-0.75908,0.00016,18.16543]
[1779001675113,33.87,78072.99,10.9,-0.75909,0.00016,18.16507]
[1779001683169,33.87,78073.03,10.9,-0.75907,0.00016,18.16585]
[1779001693240,33.87,78073.01,10.9,-0.75905,0.00016,18.1664]
[1779001698275,33.87,78072.98,10.9,-0.75906,0.00016,18.16595]
[1779001703317,33.87,78073.08,10.9,-0.75906,0.00016,18.16635]
[1779001708352,33.87,78073.12,10.9,-0.75906,0.00016,18.16632]
[1779001713387,33.87,78073.07,10.9,-0.75911,0.00016,18.161]
[1779001718422,33.87,78072.79,10.9,-0.75916,0.00016,18.15883]
[1779001723457,33.87,78073.21,10.9,-0.7591,0.00016,18.16135]
[1779001728492,33.87,78073.4,10.9,-0.75908,0.00016,18.1623]
[1779001729481,33.87,78073.4,10.9,-0.75908,0.00016,18.1623]
[1779001729559,33.87,78073.4,10.9,-0.75908,0.00016,18.1623]
[1779001729660,33.87,78073.2,10.9,-0.75912,0.00016,18.16083]
[1779001735541,33.87,78074.0,10.9,-0.75899,0.00016,18.16632]
[1779001740576,33.87,78073.32,10.9,-0.7591,0.00016,18.16134]
[1779001745616,33.86,78073.3,10.9,-0.75911,0.00016,18.16099]
[1779001752949,33.86,78073.78,10.9,-0.75904,0.00016,18.16393]
[1779001758708,33.86,78074.16,10.9,-0.759,0.00016,18.16595]
[1779001764752,33.86,78074.26,10.9,-0.75899,0.00016,18.16617]
[1779001769786,33.86,78075.22,10.9,-0.75884,0.00016,18.17271]
[1779001774821,33.86,78075.46,10.9,-0.75883,0.00016,18.16983]
[1779001779858,33.86,78075.52,10.9,-0.75882,0.00016,18.17045]
[1779001784893,33.86,78074.35,10.9,-0.759,0.00016,18.16285]
[1779001789928,33.86,78074.92,10.9,-0.7589,0.00016,18.16695]
[1779001795970,33.86,78075.11,10.9,-0.75886,0.00016,18.16857]
[1779001799489,33.87,78075.11,10.9,-0.75886,0.00016,18.16876]
[1779001799563,33.87,78075.11,10.9,-0.75886,0.00016,18.16876]
[1779001799998,33.87,78070.49,10.9,-0.75958,0.00016,18.13785]
[1779001801005,33.87,78066.12,10.9,-0.76027,0.00016,18.1086]
[1779001806040,33.87,78065.45,10.9,-0.76036,0.00016,18.10473]
[1779001811078,33.87,78065.58,10.9,-0.76033,0.00016,18.10618]
[1779001816113,33.87,78065.16,10.9,-0.76038,0.00016,18.1039]
[1779001823162,33.87,78065.19,10.9,-0.76036,0.00016,18.10482]
[1779001828197,33.88,78064.05,10.9,-0.76052,0.00016,18.09764]
[1779001833232,33.88,78064.65,10.9,-0.76046,0.00016,18.09743]
[1779001845316,33.88,78064.66,10.9,-0.76043,0.00016,18.09854]
[1779001847330,33.88,78066.67,10.9,-0.76011,0.00016,18.1122]
[1779001851358,33.88,78068.49,10.9,-0.75982,0.00016,18.12464]
[1779001856393,33.88,78068.58,10.9,-0.7598,0.00016,18.12554]
[1779001861428,33.89,78068.55,10.9,-0.75979,0.00016,18.12567]
[1779001866463,33.89,78068.68,10.9,-0.75977,0.00016,18.1269]
[1779001871498,33.89,78067.62,10.9,-0.75992,0.00016,18.12017]
[1779001876533,33.89,78067.15,10.9,-0.75999,0.00016,18.11744]
[1779001881568,33.89,78067.85,10.9,-0.75987,0.00016,18.1226]
[1779001887610,33.89,78067.31,10.9,-0.75994,0.00016,18.11953]
[1779001889624,33.89,78064.75,10.9,-0.76034,0.00016,18.10241]
[1779001895666,33.89,78065.77,10.9,-0.76022,0.00016,18.1045]
[1779001901708,33.89,78065.77,10.9,-0.76022,0.00016,18.10445]
[1779001906743,33.89,78063.8,10.9,-0.76053,0.00016,18.09118]
[1779001909764,33.89,78067.73,10.9,-0.75991,0.00016,18.11756]
[1779001914799,33.89,78067.21,10.9,-0.76,0.00016,18.11396]
[1779001919834,33.89,78066.94,10.9,-0.76004,0.00016,18.11208]
[1779001924869,33.89,78066.72,10.9,-0.76008,0.00016,18.11053]
[1779001925876,33.89,78072.56,10.9,-0.75915,0.00016,18.1498]
[1779001926883,33.89,78077.69,10.9,-0.75834,0.00016,18.18419]
[1779001932925,33.89,78078.35,10.9,-0.75824,0.00016,18.18874]
[1779001937960,33.89,78078.7,10.9,-0.75818,0.00016,18.1912]
[1779001944003,33.89,78075.36,10.9,-0.7587,0.00016,18.169]
[1779001945009,33.89,78073.59,10.9,-0.75898,0.00016,18.1572]
[1779001950049,33.9,78073.06,10.9,-0.75906,0.00016,18.15395]
[1779001956091,33.9,78072.26,10.9,-0.75921,0.00016,18.14426]
[1779001962133,33.9,78071.41,10.9,-0.75934,0.00016,18.13897]
[1779001968175,33.9,78071.85,10.9,-0.75926,0.00016,18.14229]
[1779001974217,33.9,78072.73,10.9,-0.75911,0.00016,18.14849]
[1779001979252,33.9,78072.74,10.9,-0.7591,0.00016,18.14877]
[1779001984287,33.9,78072.5,10.9,-0.75914,0.00016,18.14738]
[1779001989322,33.9,78072.65,10.9,-0.75911,0.00016,18.14861]
[1779001999392,33.9,78072.65,10.9,-0.7591,0.00016,18.14903]
[1779002004427,33.91,78074.33,10.9,-0.75883,0.00016,18.16047]
[1779002009462,33.91,78074.59,10.9,-0.75878,0.00016,18.16232]
[1779002014497,33.91,78073.66,10.9,-0.75897,0.00016,18.15157]
[1779002019533,33.91,78073.73,10.9,-0.75895,0.00016,18.15224]
[1779002025575,33.91,78072.82,10.9,-0.75909,0.00016,18.14643]
[1779002027589,33.91,78069.11,10.9,-0.75967,0.00016,18.12171]
[1779002030610,33.91,78072.25,10.9,-0.75917,0.00016,18.14299]
[1779002035645,33.91,78074.22,10.9,-0.75886,0.00016,18.15605]
[1779002041687,33.91,78074.31,10.9,-0.75886,0.00016,18.15622]
[1779002048736,33.91,78073.67,10.9,-0.75897,0.00016,18.15146]
[1779002053771,33.9,78072.94,10.9,-0.75909,0.00016,18.14626]
[1779002060820,33.9,78072.6,10.9,-0.75915,0.00016,18.14359]
[1779002067870,33.9,78072.57,10.9,-0.75917,0.00016,18.14304]
[1779002072905,33.9,78072.22,10.9,-0.75927,0.00016,18.13576]
[1779002077940,33.9,78072.67,10.9,-0.7592,0.00016,18.13854]
[1779002082975,33.9,78072.29,10.9,-0.75927,0.00016,18.1358]
[1779002084989,33.9,78067.61,10.9,-0.76001,0.00016,18.10436]
[1779002087003,33.9,78065.36,10.9,-0.76036,0.00016,18.08925]
[1779002092038,33.9,78065.37,10.9,-0.76035,0.00016,18.08958]
[1779002097075,33.9,78065.67,10.9,-0.76031,0.00016,18.09155]
[1779002102110,33.9,78066.15,10.9,-0.76023,0.00016,18.09467]
[1779002107145,33.9,78065.58,10.9,-0.76033,0.00016,18.09071]
[1779002120237,33.9,78065.52,10.9,-0.76035,0.00016,18.08979]
[1779002129300,33.9,78065.35,10.9,-0.76038,0.00016,18.0883]
[1779002134335,33.9,78065.35,10.9,-0.76043,0.00016,18.08338]
[1779002139373,33.89,78061.8,10.9,-0.76099,0.00016,18.05931]
[1779002140380,33.89,78057.96,10.9,-0.7616,0.00016,18.03345]
[1779002142324,33.89,78056.73,10.9,-0.76179,0.00016,18.02518]
[1779002142563,33.89,78056.73,10.9,-0.76179,0.00016,18.02518]
[1779002153474,33.9,78055.91,10.9,-0.76191,0.00016,18.02]
[1779002159515,33.9,78055.65,10.9,-0.76194,0.00016,18.01844]
[1779002164550,33.9,78055.66,10.9,-0.76194,0.00016,18.01863]
[1779002169585,33.9,78055.44,10.9,-0.76197,0.00016,18.01721]
[1779002174624,33.9,78056.38,10.9,-0.76183,0.00016,18.02355]
[1779002180665,33.9,78055.55,10.9,-0.76196,0.00016,18.01794]
[1779002185700,33.9,78055.59,10.9,-0.76195,0.00016,18.01818]
[1779002194763,33.9,78055.55,10.9,-0.762,0.00016,18.01313]
[1779002198017,33.9,78055.55,10.9,-0.762,0.00016,18.0131]
[1779002198313,33.9,78055.55,10.9,-0.762,0.00016,18.0131]
[1779002198336,33.9,78055.59,10.9,-0.76199,0.00016,18.01334]
[1779002199025,33.9,78055.59,10.9,-0.76199,0.00016,18.01334]
[1779002199064,33.9,78055.59,10.9,-0.76199,0.00016,18.01334]
[1779002199124,33.9,78055.52,10.9,-0.762,0.00016,18.01297]
[1779002204314,33.9,78054.93,10.9,-0.7621,0.00016,18.00895]
[1779002204564,33.9,78054.93,10.9,-0.7621,0.00016,18.00895]
[1779002209868,33.9,78053.33,10.9,-0.76235,0.00016,17.99808]
[1779002214903,33.9,78054.4,10.9,-0.76218,0.00016,18.00523]
[1779002220945,33.9,78054.63,10.9,-0.76215,0.00016,18.00666]
[1779002232022,33.89,78054.0,10.9,-0.76225,0.00016,18.00215]
[1779002237058,33.89,78054.27,10.9,-0.76221,0.00016,18.00385]
[1779002242093,33.89,78053.83,10.9,-0.76229,0.00016,18.00063]
[1779002243100,33.89,78051.91,10.9,-0.76259,0.00016,17.98755]
[1779002248135,33.89,78051.7,10.9,-0.76264,0.00016,17.98557]
[1779002253170,33.89,78051.1,10.9,-0.76278,0.00016,17.97631]
[1779002258205,33.89,78051.13,10.9,-0.76279,0.00016,17.97605]
[1779002263240,33.89,78051.06,10.9,-0.76281,0.00016,17.97512]
[1779002268275,33.88,78049.42,10.9,-0.76308,0.00016,17.96363]
[1779002269282,33.88,78047.35,10.9,-0.76341,0.00016,17.94957]
[1779002274317,33.88,78047.99,10.9,-0.76332,0.00016,17.95349]
[1779002279353,33.88,78048.12,10.9,-0.7633,0.00016,17.95405]
[1779002284388,33.88,78048.23,10.9,-0.76329,0.00016,17.95449]
[1779002289425,33.88,78048.63,10.9,-0.76324,0.00016,17.9569]
[1779002295467,33.88,78048.15,10.9,-0.76332,0.00016,17.95333]
[1779002302516,33.88,78048.06,10.9,-0.76334,0.00016,17.95237]
[1779002307551,33.88,78045.7,10.9,-0.76372,0.00016,17.93595]
[1779002312811,33.88,78046.8,10.9,-0.76355,0.00016,17.94336]
[1779002318631,33.87,78046.8,10.9,-0.7636,0.00016,17.93816]
[1779002323666,33.87,78046.72,10.9,-0.76362,0.00016,17.93748]
[1779002328701,33.87,78046.54,10.9,-0.76366,0.00016,17.93554]
[1779002333736,33.87,78046.58,10.9,-0.76367,0.00016,17.93512]
[1779002339779,33.87,78046.68,10.9,-0.76368,0.00016,17.93501]
[1779002340786,33.86,78040.79,10.9,-0.7646,0.00016,17.89499]
[1779002341793,33.86,78033.8,10.9,-0.76569,0.00016,17.84747]
[1779002342800,33.86,78031.82,10.9,-0.766,0.00016,17.83398]
[1779002343807,33.86,78034.78,10.9,-0.76554,0.00016,17.85409]
[1779002344814,33.86,78039.46,10.9,-0.76481,0.00016,17.88582]
[1779002349849,33.86,78040.51,10.9,-0.76466,0.00016,17.89256]
[1779002354885,33.86,78040.77,10.9,-0.76463,0.00016,17.89393]
[1779002359920,33.86,78041.12,10.9,-0.76458,0.00016,17.8959]
[1779002363948,33.86,78039.2,10.9,-0.76489,0.00016,17.88257]
[1779002368983,33.86,78039.08,10.9,-0.76491,0.00016,17.88142]
[1779002374021,33.86,78038.4,10.9,-0.76506,0.00016,17.8719]
[1779002379056,33.86,78037.21,10.9,-0.76525,0.00016,17.86365]
[1779002384091,33.86,78035.91,10.9,-0.76546,0.00016,17.85473]
[1779002390133,33.86,78035.34,10.9,-0.76554,0.00016,17.85125]
[1779002395168,33.86,78035.43,10.9,-0.76552,0.00016,17.85189]
[1779002399196,33.86,78033.94,10.9,-0.76576,0.00016,17.84171]
[1779002404231,33.86,78034.25,10.9,-0.76571,0.00016,17.84387]
[1779002410273,33.86,78034.42,10.9,-0.76569,0.00016,17.84478]
[1779002415308,33.86,78034.43,10.9,-0.76569,0.00016,17.84458]
[1779002420343,33.86,78034.35,10.9,-0.76571,0.00016,17.84381]
[1779002422357,33.85,78032.72,10.9,-0.76597,0.00016,17.83264]
[1779002427392,33.85,78033.01,10.9,-0.76592,0.00016,17.83444]
[1779002432427,33.85,78032.84,10.9,-0.76599,0.00016,17.82843]
[1779002437462,33.85,78033.4,10.9,-0.76591,0.00016,17.83214]
[1779002443504,33.85,78032.93,10.9,-0.76598,0.00016,17.82882]
[1779002448539,33.85,78036.67,10.9,-0.76541,0.00016,17.85412]
[1779002449546,33.85,78039.57,10.9,-0.76495,0.00016,17.87388]
[1779002450553,33.85,78041.42,10.9,-0.76466,0.00016,17.88636]
[1779002452567,33.85,78043.35,10.9,-0.76437,0.00016,17.89926]
[1779002457602,33.85,78042.97,10.9,-0.76444,0.00016,17.89621]
[1779002462637,33.85,78042.99,10.9,-0.76444,0.00016,17.89589]
[1779002466665,33.85,78041.13,10.9,-0.76474,0.00016,17.88292]
[1779002471700,33.85,78040.97,10.9,-0.76478,0.00016,17.88157]
[1779002476737,33.85,78040.94,10.9,-0.76479,0.00016,17.88096]
[1779002481774,33.84,78040.26,10.9,-0.76491,0.00016,17.87595]
[1779002487816,33.84,78037.24,10.9,-0.76539,0.00016,17.855]
[1779002489830,33.84,78034.63,10.9,-0.7658,0.00016,17.83717]
[1779002494865,33.84,78034.17,10.9,-0.76591,0.00016,17.82918]
[1779002500907,33.84,78033.71,10.9,-0.76599,0.00016,17.82589]
[1779002507956,33.84,78034.65,10.9,-0.76584,0.00016,17.83207]
[1779002512991,33.84,78033.95,10.9,-0.76596,0.00016,17.82716]
[1779002518029,33.84,78034.28,10.9,-0.76591,0.00016,17.82926]
[1779002522057,33.84,78037.9,10.9,-0.76535,0.00016,17.85373]
[1779002527092,33.84,78037.05,10.9,-0.76549,0.00016,17.84773]
[1779002532127,33.84,78037.99,10.9,-0.76534,0.00016,17.85402]
[1779002537162,33.84,78037.76,10.9,-0.76538,0.00016,17.85226]
[1779002545218,33.84,78037.63,10.9,-0.76541,0.00016,17.85113]
[1779002550253,33.84,78037.54,10.9,-0.76542,0.00016,17.85044]
[1779002564351,33.84,78037.51,10.9,-0.76547,0.00016,17.84547]
[1779002569386,33.84,78036.49,10.9,-0.76563,0.00016,17.83859]
[1779002574422,33.84,78035.09,10.9,-0.76584,0.00016,17.82919]
[1779002580464,33.84,78034.9,10.9,-0.76587,0.00016,17.82809]
[1779002585499,33.84,78034.85,10.9,-0.76587,0.00016,17.8279]
[1779002590534,33.84,78033.55,10.9,-0.76607,0.00016,17.8192]
[1779002596576,33.84,78033.08,10.9,-0.76614,0.00016,17.81616]
[1779002601611,33.84,78033.16,10.9,-0.76612,0.00016,17.81705]
[1779002607653,33.84,78033.89,10.9,-0.766,0.00016,17.82209]
[1779002612688,33.84,78034.35,10.9,-0.76597,0.00016,17.82063]
[1779002614702,33.84,78036.69,10.9,-0.7656,0.00016,17.83654]
[1779002617723,33.84,78038.58,10.9,-0.76531,0.00016,17.84931]
[1779002626787,33.84,78038.23,10.9,-0.76537,0.00016,17.84679]
[1779002632829,33.84,78038.91,10.9,-0.76526,0.00016,17.85147]
[1779002638871,33.84,78040.49,10.9,-0.76501,0.00016,17.86224]
[1779002639878,33.84,78045.6,10.9,-0.76421,0.00016,17.89715]
[1779002640885,33.84,78050.07,10.9,-0.7635,0.00016,17.92763]
[1779002645924,33.84,78051.41,10.9,-0.76328,0.00016,17.93743]
[1779002650959,33.85,78051.66,10.9,-0.76322,0.00016,17.93973]
[1779002651966,33.85,78061.91,10.9,-0.76161,0.00016,18.00906]
[1779002652973,33.85,78067.67,10.9,-0.7607,0.00016,18.04802]
[1779002653980,33.85,78073.41,10.9,-0.75979,0.00016,18.08672]
[1779002659015,33.85,78073.28,10.9,-0.7598,0.00016,18.08621]
[1779002667072,33.85,78073.15,10.9,-0.75981,0.00016,18.08593]
[1779002672107,33.85,78074.73,10.9,-0.75959,0.00016,18.0922]
[1779002678149,33.85,78074.86,10.9,-0.75956,0.00016,18.09352]
[1779002683184,33.86,78076.31,10.9,-0.75932,0.00016,18.10362]
[1779002688219,33.86,78075.81,10.9,-0.75939,0.00016,18.1006]
[1779002693255,33.86,78075.63,10.9,-0.75941,0.00016,18.09976]
[1779002698290,33.86,78075.15,10.9,-0.75948,0.00016,18.09692]
[1779002703325,33.86,78075.77,10.9,-0.75937,0.00016,18.10144]
[1779002707354,33.86,78073.71,10.9,-0.75969,0.00016,18.08788]
[1779002710375,33.86,78075.49,10.9,-0.7594,0.00016,18.10007]
[1779002715410,33.86,78075.51,10.9,-0.75939,0.00016,18.10055]
[1779002716417,33.86,78079.72,10.9,-0.75872,0.00016,18.12883]
[1779002717424,33.87,78085.08,10.9,-0.75786,0.00016,18.16536]
[1779002719438,33.87,78086.73,10.9,-0.75759,0.00016,18.17667]
[1779002724473,33.87,78086.63,10.9,-0.75761,0.00016,18.17588]
[1779002729687,33.87,78087.48,10.9,-0.75747,0.00016,18.1814]
[1779002729809,33.87,78087.48,10.9,-0.75747,0.00016,18.1814]
[1779002730984,33.87,78096.93,10.9,-0.75597,0.00016,18.24438]
[1779002731522,33.87,78103.47,10.9,-0.75497,0.00016,18.28317]
[1779002733536,33.87,78103.04,10.9,-0.75504,0.00016,18.28026]
[1779002735560,33.87,78100.16,10.9,-0.7555,0.00016,18.26103]
[1779002736567,33.87,78097.11,10.9,-0.75599,0.00016,18.24059]
[1779002737574,33.86,78099.34,10.9,-0.75564,0.00016,18.2553]
[1779002738581,33.86,78102.15,10.9,-0.75519,0.00016,18.27399]
[1779002745630,33.86,78102.68,10.9,-0.75511,0.00016,18.27732]
[1779002748293,33.86,78102.68,10.9,-0.75511,0.00016,18.27732]
[1779002748652,33.86,78107.01,10.9,-0.75442,0.00016,18.306]
[1779002749659,33.86,78109.96,10.9,-0.75395,0.00016,18.32552]
[1779002754426,33.86,78111.17,10.9,-0.75376,0.00016,18.33326]
[1779002754694,33.86,78113.5,10.9,-0.75339,0.00016,18.34873]
[1779002760736,33.86,78112.74,10.9,-0.75352,0.00016,18.34331]
[1779002761743,33.86,78110.93,10.9,-0.75381,0.00016,18.33125]
[1779002762750,33.86,78108.19,10.9,-0.75425,0.00016,18.31302]
[1779002772820,33.86,78108.08,10.9,-0.75427,0.00016,18.31237]
[1779002777855,33.86,78107.29,10.9,-0.7544,0.00016,18.30701]
[1779002782890,33.86,78106.5,10.9,-0.75452,0.00016,18.30169]
[1779002786918,33.86,78104.71,10.9,-0.75481,0.00016,18.28977]
[1779002788932,33.86,78102.99,10.9,-0.75509,0.00016,18.27837]
[1779002793968,33.86,78103.87,10.9,-0.75498,0.00016,18.2796]
[1779002797996,33.86,78106.18,10.9,-0.75461,0.00016,18.29498]
[1779002800013,33.86,78108.53,10.9,-0.75424,0.00016,18.31055]
[1779002805045,33.86,78109.45,10.9,-0.75409,0.00016,18.31652]
[1779002809074,33.86,78114.12,10.9,-0.75335,0.00016,18.34731]
[1779002815116,33.86,78114.86,10.9,-0.75324,0.00016,18.3518]
[1779002821158,33.86,78115.39,10.9,-0.75316,0.00016,18.3549]
[1779002826193,33.86,78115.98,10.9,-0.75308,0.00016,18.35847]
[1779002831228,33.85,78116.46,10.9,-0.75301,0.00016,18.36141]
[1779002836263,33.85,78116.03,10.9,-0.75309,0.00016,18.35823]
[1779002841298,33.85,78116.36,10.9,-0.75304,0.00016,18.36012]
[1779002846334,33.85,78116.75,10.9,-0.75299,0.00016,18.36236]
[1779002849354,33.85,78114.27,10.9,-0.75339,0.00016,18.34573]
[1779002854389,33.85,78112.65,10.9,-0.75369,0.00016,18.33003]
[1779002860432,33.85,78112.83,10.9,-0.75367,0.00016,18.33093]
[1779002862446,33.85,78109.87,10.9,-0.75415,0.00016,18.31121]
[1779002869588,33.85,78110.08,10.9,-0.75412,0.00016,18.31252]
[1779002876544,33.85,78109.26,10.9,-0.75426,0.00016,18.30673]
[1779002881579,33.84,78109.18,10.9,-0.75427,0.00016,18.30604]
[1779002884600,33.84,78105.2,10.9,-0.75491,0.00016,18.27952]
[1779002885607,33.84,78101.04,10.9,-0.75558,0.00016,18.25183]
[1779002890654,33.84,78100.7,10.9,-0.75563,0.00016,18.2497]
[1779002896696,33.85,78100.95,10.9,-0.75558,0.00016,18.25155]
[1779002902738,33.85,78102.15,10.9,-0.75539,0.00016,18.25965]
[1779002906766,33.85,78099.88,10.9,-0.75575,0.00016,18.24462]
[1779002911801,33.85,78099.92,10.9,-0.75578,0.00016,18.24037]
[1779002916836,33.85,78100.47,10.9,-0.75569,0.00016,18.2442]
[1779002921871,33.85,78100.23,10.9,-0.75572,0.00016,18.24276]
[1779002926906,33.85,78099.55,10.9,-0.75582,0.00016,18.2384]
[1779002932948,33.85,78100.08,10.9,-0.75574,0.00016,18.24214]
[1779002937983,33.85,78100.1,10.9,-0.75573,0.00016,18.24245]
[1779002943018,33.85,78101.35,10.9,-0.75552,0.00016,18.25092]
[1779002948053,33.85,78101.19,10.9,-0.75555,0.00016,18.24999]
[1779002953088,33.85,78101.67,10.9,-0.75547,0.00016,18.25332]
[1779002960137,33.85,78101.66,10.9,-0.75546,0.00016,18.25344]
[1779002962438,33.85,78098.97,10.9,-0.75589,0.00016,18.2356]
[1779002963158,33.85,78095.33,10.9,-0.75647,0.00016,18.21128]
[1779002972221,33.85,78094.14,10.9,-0.75671,0.00016,18.19832]
[1779002978263,33.85,78093.75,10.9,-0.75678,0.00016,18.1955]
[1779002983298,33.85,78093.55,10.9,-0.75681,0.00016,18.19397]
[1779002988333,33.85,78092.18,10.9,-0.75704,0.00016,18.18463]
[1779002993368,33.85,78092.8,10.9,-0.75694,0.00016,18.18854]
[1779002998403,33.85,78093.54,10.9,-0.75683,0.00016,18.19321]
[1779003002431,33.85,78097.98,10.9,-0.75613,0.00016,18.22254]
[1779003007466,33.84,78098.97,10.9,-0.75599,0.00016,18.22863]
[1779003012501,33.84,78097.1,10.9,-0.7563,0.00016,18.21573]
[1779003017540,33.84,78096.1,10.9,-0.75646,0.00016,18.20868]
[1779003021569,33.84,78097.93,10.9,-0.75618,0.00016,18.22059]
[1779003026604,33.84,78098.65,10.9,-0.75608,0.00016,18.22497]
[1779003031639,33.84,78098.4,10.9,-0.75616,0.00016,18.21821]
[1779003036674,33.84,78099.7,10.9,-0.75597,0.00016,18.22651]
[1779003042717,33.84,78102.26,10.9,-0.75556,0.00016,18.24354]
[1779003043723,33.84,78104.99,10.9,-0.75512,0.00016,18.2619]
[1779003048758,33.84,78105.53,10.9,-0.75501,0.00016,18.2664]
[1779003049765,33.84,78108.84,10.9,-0.75447,0.00016,18.28857]
[1779003050772,33.84,78111.58,10.9,-0.75403,0.00016,18.30691]
[1779003051779,33.84,78107.91,10.9,-0.75461,0.00016,18.2827]
[1779003052786,33.84,78105.64,10.9,-0.75497,0.00016,18.26777]
[1779003057821,33.85,78105.83,10.9,-0.75492,0.00016,18.26991]
[1779003062858,33.85,78106.53,10.9,-0.75478,0.00016,18.27558]
[1779003067893,33.85,78107.37,10.9,-0.75463,0.00016,18.28213]
[1779003070914,33.86,78113.03,10.9,-0.75371,0.00016,18.32023]
[1779003073940,33.86,78114.89,10.9,-0.75339,0.00016,18.33303]
[1779003076961,33.86,78116.75,10.9,-0.75309,0.00016,18.34576]
[1779003077968,33.86,78121.24,10.9,-0.75236,0.00016,18.37556]
[1779003079982,33.86,78123.51,10.9,-0.75199,0.00016,18.3909]
[1779003083846,33.86,78125.0,10.9,-0.75174,0.00016,18.40097]
[1779003084011,33.86,78125.58,10.9,-0.75165,0.00016,18.40487]
[1779003085057,33.86,78125.58,10.9,-0.75165,0.00016,18.40487]
[1779003088907,33.86,78128.11,10.9,-0.75123,0.00016,18.42175]
[1779003094080,33.86,78132.32,10.9,-0.75059,0.00016,18.44494]
[1779003100123,33.86,78133.18,10.9,-0.75045,0.00016,18.45066]
[1779003102136,33.86,78136.84,10.9,-0.74986,0.00016,18.4748]
[1779003107171,33.87,78138.72,10.9,-0.74954,0.00016,18.48753]
[1779003114220,33.87,78140.67,10.9,-0.74921,0.00016,18.50083]
[1779003116234,33.87,78143.89,10.9,-0.74869,0.00016,18.52203]
[1779003121269,33.87,78143.79,10.9,-0.74871,0.00016,18.52128]
[1779003125297,33.87,78147.16,10.9,-0.74817,0.00016,18.54309]
[1779003126304,33.87,78150.38,10.9,-0.74764,0.00016,18.56427]
[1779003127311,33.87,78153.33,10.9,-0.74716,0.00016,18.58363]
[1779003132346,33.87,78155.89,10.9,-0.74673,0.00016,18.60081]
[1779003133353,33.87,78158.83,10.9,-0.74625,0.00016,18.62004]
[1779003135367,33.87,78162.16,10.9,-0.74571,0.00016,18.64182]
[1779003140402,33.87,78162.34,10.9,-0.74567,0.00016,18.64326]
[1779003145437,33.87,78161.83,10.9,-0.74575,0.00016,18.64024]
[1779003150473,33.87,78161.71,10.9,-0.74576,0.00016,18.6398]
[1779003151005,33.87,78161.71,10.9,-0.74576,0.00016,18.6398]
[1779003156515,33.88,78164.38,10.9,-0.74535,0.00016,18.65283]
[1779003161550,33.88,78164.8,10.9,-0.74527,0.00016,18.65585]
[1779003163128,33.88,78165.41,10.9,-0.74517,0.00016,18.65986]
[1779003163565,33.88,78170.17,10.9,-0.7444,0.00016,18.69076]
[1779003164572,33.88,78172.79,10.9,-0.74397,0.00016,18.70774]
[1779003169608,33.88,78172.74,10.9,-0.74397,0.00016,18.70747]
[1779003171622,33.88,78168.47,10.9,-0.74467,0.00016,18.67988]
[1779003173636,33.88,78166.56,10.9,-0.74498,0.00016,18.66762]
[1779003178674,33.88,78165.13,10.9,-0.7452,0.00016,18.6587]
[1779003183710,33.88,78165.02,10.9,-0.74521,0.00016,18.65835]
[1779003188744,33.88,78161.74,10.9,-0.74573,0.00016,18.63745]
[1779003189751,33.88,78159.12,10.9,-0.74616,0.00016,18.62053]
[1779003195793,33.89,78160.9,10.9,-0.74582,0.00016,18.6339]
[1779003200828,33.89,78160.83,10.9,-0.74582,0.00016,18.63402]
[1779003205866,33.89,78161.16,10.9,-0.74575,0.00016,18.63674]
[1779003210901,33.92,78160.85,10.9,-0.74564,0.00016,18.64078]
[1779003216195,33.92,78162.07,10.9,-0.74547,0.00016,18.64437]
[1779003216297,33.92,78164.19,10.9,-0.74512,0.00016,18.65843]
[1779003221978,33.92,78165.87,10.9,-0.74483,0.00016,18.66977]
[1779003227094,33.93,78166.24,10.9,-0.74476,0.00016,18.67255]
[1779003233055,33.93,78166.87,10.9,-0.74463,0.00016,18.67797]
[1779003238351,33.93,78167.06,10.9,-0.74459,0.00016,18.67952]
[1779003244132,33.93,78168.34,10.9,-0.74437,0.00016,18.68825]
[1779003249203,33.93,78169.13,10.9,-0.74423,0.00016,18.69358]
[1779003255209,33.94,78169.52,10.9,-0.74416,0.00016,18.69648]
[1779003260244,33.94,78170.06,10.9,-0.74406,0.00016,18.70019]
[1779003265280,33.94,78170.22,10.9,-0.74403,0.00016,18.7014]
[1779003270315,33.94,78170.04,10.9,-0.74406,0.00016,18.7004]
[1779003274343,33.94,78172.4,10.9,-0.7437,0.00016,18.71128]
[1779003279378,33.94,78173.09,10.9,-0.74359,0.00016,18.71575]
[1779003284413,33.94,78173.0,10.9,-0.7436,0.00016,18.71517]
[1779003289448,33.94,78172.87,10.9,-0.74363,0.00016,18.71433]
[1779003294483,33.94,78173.92,10.9,-0.74345,0.00016,18.72129]
[1779003299518,33.94,78175.25,10.9,-0.74323,0.00016,18.72999]
[1779003304553,33.94,78175.02,10.9,-0.74327,0.00016,18.72849]
[1779003309590,33.94,78174.66,10.9,-0.74332,0.00016,18.7262]
[1779003310597,33.94,78169.11,10.9,-0.74423,0.00016,18.69036]
[1779003311604,33.94,78165.08,10.9,-0.74489,0.00016,18.6643]
[1779003316639,33.94,78165.18,10.9,-0.74487,0.00016,18.66509]
[1779003321674,33.94,78164.57,10.9,-0.74496,0.00016,18.66133]
[1779003326709,33.94,78164.86,10.9,-0.74491,0.00016,18.66346]
[1779003332751,33.94,78165.31,10.9,-0.74486,0.00016,18.66204]
[1779003337786,33.95,78165.52,10.9,-0.74482,0.00016,18.66368]
[1779003342821,33.95,78167.27,10.9,-0.74453,0.00016,18.67528]
[1779003344835,33.95,78164.2,10.9,-0.74503,0.00016,18.65553]
[1779003349870,33.95,78164.29,10.9,-0.745,0.00016,18.65646]
[1779003356919,33.95,78165.0,10.9,-0.74488,0.00016,18.6615]
[1779003361957,33.95,78164.97,10.9,-0.74487,0.00016,18.66177]
[1779003362968,33.95,78167.03,10.9,-0.74453,0.00016,18.67516]
[1779003364978,33.95,78169.45,10.9,-0.74413,0.00016,18.69091]
[1779003370013,33.95,78170.29,10.9,-0.74399,0.00016,18.69657]
[1779003375048,33.96,78170.19,10.9,-0.744,0.00016,18.69615]
[1779003380083,33.96,78168.36,10.9,-0.74428,0.00016,18.68496]
[1779003385118,33.96,78168.21,10.9,-0.7443,0.00016,18.6842]
[1779003390153,33.96,78168.27,10.9,-0.74428,0.00016,18.68515]
[1779003392167,33.96,78170.7,10.9,-0.74391,0.00016,18.69642]
[1779003397202,33.96,78171.2,10.9,-0.74382,0.00016,18.70014]
[1779003402238,33.97,78171.63,10.9,-0.74374,0.00016,18.70334]
[1779003407273,33.97,78172.76,10.9,-0.74355,0.00016,18.71079]
[1779003412308,33.96,78172.93,10.9,-0.74355,0.00016,18.71094]
[1779003417343,33.96,78174.42,10.9,-0.74333,0.00016,18.7193]
[1779003422378,33.95,78175.65,10.9,-0.74317,0.00016,18.72596]
[1779003424392,33.95,78177.75,10.9,-0.74284,0.00016,18.73895]
[1779003429427,33.94,78176.97,10.9,-0.743,0.00016,18.73261]
[1779003432448,33.94,78182.0,10.9,-0.7422,0.00016,18.76418]
[1779003435470,33.94,78172.92,10.9,-0.7437,0.00016,18.70514]
[1779003436476,33.94,78165.77,10.9,-0.74488,0.00016,18.65839]
[1779003437507,33.94,78163.39,10.9,-0.74527,0.00016,18.64279]
[1779003443549,33.93,78162.8,10.9,-0.7454,0.00016,18.63785]
[1779003448584,33.93,78163.08,10.9,-0.74538,0.00016,18.63871]
[1779003453619,33.92,78164.17,10.9,-0.74526,0.00016,18.6401]
[1779003458654,33.92,78164.96,10.9,-0.74516,0.00016,18.64416]
[1779003462682,33.92,78162.12,10.9,-0.74565,0.00016,18.62491]
[1779003463152,33.92,78162.12,10.9,-0.74565,0.00016,18.62491]
[1779003463689,33.91,78148.67,10.9,-0.74784,0.00016,18.53709]
[1779003464696,33.91,78134.34,10.9,-0.75016,0.00016,18.44305]
[1779003465704,33.91,78129.3,10.9,-0.75098,0.00016,18.40976]
[1779003469113,33.91,78128.72,10.9,-0.75109,0.00016,18.40545]
[1779003474769,33.91,78128.68,10.9,-0.75112,0.00016,18.40424]
[1779003479804,33.9,78127.97,10.9,-0.75125,0.00016,18.39885]
[1779003482825,33.9,78126.22,10.9,-0.75154,0.00016,18.38694]
[1779003487860,33.9,78126.24,10.9,-0.75156,0.00016,18.38647]
[1779003492896,33.9,78126.39,10.9,-0.75155,0.00016,18.38688]
[1779003495918,33.9,78121.77,10.9,-0.7523,0.00016,18.35611]
[1779003497931,33.9,78118.25,10.9,-0.75287,0.00016,18.33274]
[1779003498938,33.9,78116.01,10.9,-0.75323,0.00016,18.31779]
[1779003499945,33.9,78113.02,10.9,-0.75371,0.00016,18.29788]
[1779003502966,33.89,78108.99,10.9,-0.75437,0.00016,18.27086]
[1779003503806,33.89,78108.99,10.9,-0.75437,0.00016,18.27086]
[1779003503893,33.89,78108.99,10.9,-0.75437,0.00016,18.27086]
[1779003503988,33.89,78108.99,10.9,-0.75437,0.00016,18.27086]
[1779003503974,33.89,78105.26,10.9,-0.75496,0.00016,18.24604]
[1779003504980,33.89,78102.48,10.9,-0.75541,0.00016,18.22741]
[1779003505987,33.89,78100.45,10.9,-0.75574,0.00016,18.21377]
[1779003514043,33.89,78099.94,10.9,-0.75589,0.00016,18.20453]
[1779003516060,33.89,78095.96,10.9,-0.75653,0.00016,18.17775]
[1779003518074,33.89,78092.36,10.9,-0.75711,0.00016,18.15352]
[1779003520088,33.89,78089.73,10.9,-0.75753,0.00016,18.13579]
[1779003526130,33.88,78090.28,10.9,-0.75746,0.00016,18.13891]
[1779003528975,33.88,78087.52,10.9,-0.75791,0.00016,18.1202]
[1779003530820,33.88,78086.56,10.9,-0.75806,0.00016,18.11372]
[1779003534866,33.88,78085.26,10.9,-0.75827,0.00016,18.10484]
[1779003536204,33.88,78083.4,10.9,-0.75857,0.00016,18.09225]
[1779003540860,33.88,78084.16,10.9,-0.75845,0.00016,18.09721]
[1779003542246,33.88,78082.09,10.9,-0.75878,0.00016,18.08324]
[1779003547281,33.88,78082.66,10.9,-0.7587,0.00016,18.08695]
[1779003548288,33.88,78085.42,10.9,-0.75826,0.00016,18.10539]
[1779003552316,33.88,78088.65,10.9,-0.75775,0.00016,18.12679]
[1779003553323,33.88,78091.3,10.9,-0.75733,0.00016,18.14442]
[1779003555337,33.88,78094.69,10.9,-0.75679,0.00016,18.16686]
[1779003560372,33.88,78096.71,10.9,-0.75649,0.00016,18.17973]
[1779003565407,33.87,78099.56,10.9,-0.75605,0.00016,18.19802]
[1779003566415,33.87,78101.49,10.9,-0.75574,0.00016,18.21072]
[1779003568428,33.87,78103.6,10.9,-0.75542,0.00016,18.22441]
[1779003573466,33.87,78103.81,10.9,-0.75545,0.00016,18.21994]
[1779003577494,33.86,78105.78,10.9,-0.75516,0.00016,18.23224]
[1779003582529,33.86,78105.75,10.9,-0.75518,0.00016,18.23105]
[1779003587564,33.86,78105.7,10.9,-0.75522,0.00016,18.22977]
[1779003592599,33.85,78105.73,10.9,-0.75524,0.00016,18.22902]
[1779003593606,33.85,78108.32,10.9,-0.75483,0.00016,18.24604]
[1779003595620,33.85,78110.95,10.9,-0.75441,0.00016,18.26308]
[1779003600655,33.85,78112.01,10.9,-0.75426,0.00016,18.26968]
[1779003601662,33.85,78115.13,10.9,-0.75376,0.00016,18.29037]
[1779003602670,33.85,78117.82,10.9,-0.75332,0.00016,18.30816]
[1779003607705,33.85,78118.9,10.9,-0.75316,0.00016,18.31507]
[1779003612740,33.85,78119.53,10.9,-0.75306,0.00016,18.31898]
[1779003617775,33.85,78119.54,10.9,-0.75307,0.00016,18.31876]
[1779003622811,33.85,78119.34,10.9,-0.75311,0.00016,18.31718]
[1779003627846,33.84,78119.21,10.9,-0.75313,0.00016,18.31615]
[1779003632881,33.84,78119.03,10.9,-0.7532,0.00016,18.31018]
[1779003637916,33.84,78119.82,10.9,-0.75307,0.00016,18.31539]
[1779003642951,33.84,78120.17,10.9,-0.75302,0.00016,18.3177]
[1779003648123,33.85,78120.65,10.9,-0.75293,0.00016,18.32124]
[1779003648993,33.85,78126.81,10.9,-0.75193,0.00016,18.36228]
[1779003651007,33.85,78129.0,10.9,-0.75157,0.00016,18.37709]
[1779003656042,33.85,78129.23,10.9,-0.75151,0.00016,18.37949]
[1779003661077,33.86,78129.83,10.9,-0.75139,0.00016,18.38432]
[1779003666112,33.86,78129.99,10.9,-0.75134,0.00016,18.3862]
[1779003671147,33.86,78129.42,10.9,-0.75141,0.00016,18.38326]
[1779003676182,33.86,78129.64,10.9,-0.75136,0.00016,18.3855]
[1779003681217,33.87,78130.65,10.9,-0.75118,0.00016,18.39293]
[1779003686253,33.87,78130.68,10.9,-0.75115,0.00016,18.39384]
[1779003691287,33.87,78130.84,10.9,-0.75115,0.00016,18.39091]
[1779003696322,33.88,78130.77,10.9,-0.75114,0.00016,18.39114]
[1779003701357,33.88,78130.47,10.9,-0.75117,0.00016,18.38985]
[1779003704378,33.88,78130.59,10.9,-0.75114,0.00016,18.39105]
[1779003706392,33.88,78131.29,10.9,-0.75102,0.00016,18.39593]
[1779003711507,33.88,78131.25,10.9,-0.75102,0.00016,18.39619]
[1779003712159,33.88,78131.29,10.9,-0.751,0.00016,18.39671]
[1779003717366,33.89,78132.31,10.9,-0.75083,0.00016,18.40392]
[1779003719105,33.89,78128.96,10.9,-0.75136,0.00016,18.38215]
[1779003719483,33.89,78125.91,10.9,-0.75185,0.00016,18.36206]
[1779003720490,33.89,78123.72,10.9,-0.7522,0.00016,18.34766]
[1779003725525,33.89,78121.97,10.9,-0.75248,0.00016,18.33644]
[1779003730561,33.89,78121.32,10.9,-0.75257,0.00016,18.33247]
[1779003735595,33.89,78121.42,10.9,-0.75255,0.00016,18.33357]
[1779003745665,33.89,78121.42,10.9,-0.75253,0.00016,18.33407]
[1779003748810,33.89,78121.42,10.9,-0.75253,0.00016,18.33407]
[1779003755737,33.9,78121.42,10.9,-0.75255,0.00016,18.33034]
[1779003760771,33.9,78122.4,10.9,-0.75237,0.00016,18.33758]
[1779003766812,33.9,78122.45,10.9,-0.75234,0.00016,18.33885]
[1779003771847,33.91,78122.13,10.9,-0.75237,0.00016,18.33752]
[1779003773861,33.91,78124.32,10.9,-0.75201,0.00016,18.35225]
[1779003778896,33.91,78123.99,10.9,-0.75205,0.00016,18.35076]
[1779003783931,33.91,78126.08,10.9,-0.75169,0.00016,18.36523]
[1779003788967,33.92,78125.8,10.9,-0.75172,0.00016,18.36421]
[1779003795009,33.92,78125.22,10.9,-0.75178,0.00016,18.36142]
[1779003800044,33.92,78125.84,10.9,-0.75166,0.00016,18.36638]
[1779003805079,33.93,78124.82,10.9,-0.7518,0.00016,18.36057]
[1779003810114,33.93,78125.2,10.9,-0.75172,0.00016,18.36398]
[1779003815150,33.93,78125.23,10.9,-0.75173,0.00016,18.3604]
[1779003820185,33.94,78125.22,10.9,-0.75171,0.00016,18.36124]
[1779003825220,33.94,78125.32,10.9,-0.75167,0.00016,18.3628]
[1779003830255,33.94,78126.63,10.9,-0.75143,0.00016,18.37231]
[1779003835290,33.95,78126.78,10.9,-0.75139,0.00016,18.37416]
[1779003840325,33.95,78126.35,10.9,-0.75144,0.00016,18.37221]
[1779003847374,33.96,78126.44,10.9,-0.75139,0.00016,18.37402]
[1779003852409,33.96,78126.59,10.9,-0.75134,0.00016,18.37587]
[1779003857444,33.96,78126.5,10.9,-0.75134,0.00016,18.37616]
[1779003862479,33.97,78126.47,10.9,-0.75132,0.00016,18.37683]
[1779003867514,33.97,78126.49,10.9,-0.75129,0.00016,18.37783]
[1779003872549,33.97,78126.68,10.9,-0.75128,0.00016,18.37524]
[1779003877584,33.98,78126.66,10.9,-0.75126,0.00016,18.37597]
[1779003882619,33.98,78126.73,10.9,-0.75123,0.00016,18.37728]
[1779003887654,33.98,78127.12,10.9,-0.75114,0.00016,18.38067]
[1779003892689,34.0,78127.33,10.9,-0.75103,0.00016,18.38538]
[1779003897724,34.01,78127.51,10.9,-0.75092,0.00016,18.38976]
[1779003898809,34.01,78127.51,10.9,-0.75092,0.00016,18.38976]
[1779003904773,34.02,78128.55,10.9,-0.75067,0.00016,18.39967]
[1779003909808,34.02,78128.69,10.9,-0.75063,0.00016,18.40113]
[1779003914844,34.02,78128.74,10.9,-0.75061,0.00016,18.40217]
[1779003919878,34.03,78128.57,10.9,-0.75062,0.00016,18.40156]
[1779003924913,34.03,78128.68,10.9,-0.75059,0.00016,18.40276]
[1779003929948,34.03,78128.69,10.9,-0.75058,0.00016,18.40329]
[1779003934983,34.03,78128.71,10.9,-0.7506,0.00016,18.39919]
[1779003940019,34.03,78128.63,10.9,-0.7506,0.00016,18.3991]
[1779003945054,34.04,78128.71,10.9,-0.75058,0.00016,18.40004]
[1779003950091,34.04,78128.24,10.9,-0.75064,0.00016,18.39737]
[1779003955126,34.04,78129.15,10.9,-0.75049,0.00016,18.40372]
[1779003956133,34.04,78131.74,10.9,-0.75007,0.00016,18.42072]
[1779003959154,34.04,78133.96,10.9,-0.74971,0.00016,18.43547]
[1779003960161,34.04,78137.0,10.9,-0.74921,0.00016,18.45535]
[1779003965196,34.04,78138.8,10.9,-0.74892,0.00016,18.46712]
[1779003968217,34.04,78141.46,10.9,-0.74848,0.00016,18.48481]
[1779003971238,34.04,78143.73,10.9,-0.74811,0.00016,18.49973]
[1779003976273,34.04,78143.39,10.9,-0.74816,0.00016,18.49802]
[1779003981309,34.05,78143.27,10.9,-0.74816,0.00016,18.49793]
[1779003984330,34.05,78147.94,10.9,-0.74739,0.00016,18.52879]
[1779003988358,34.07,78142.65,10.9,-0.74812,0.00016,18.49909]
[1779003993393,34.07,78141.6,10.9,-0.74831,0.00016,18.48833]
[1779003998428,34.07,78138.39,10.9,-0.74881,0.00016,18.46822]
[1779004003463,34.08,78137.73,10.9,-0.74889,0.00016,18.46483]
[1779004008498,34.08,78136.91,10.9,-0.749,0.00016,18.46039]
[1779004013533,34.08,78136.33,10.9,-0.74907,0.00016,18.45753]
[1779004019576,34.09,78135.98,10.9,-0.7491,0.00016,18.45638]
[1779004024611,34.09,78136.08,10.9,-0.74906,0.00016,18.45796]
[1779004029646,34.1,78135.52,10.9,-0.74913,0.00016,18.45525]
[1779004034681,34.1,78135.22,10.9,-0.74915,0.00016,18.45421]
[1779004039716,34.1,78135.25,10.9,-0.74912,0.00016,18.45532]
[1779004044751,34.11,78135.72,10.9,-0.74902,0.00016,18.45927]
[1779004051800,34.11,78136.45,10.9,-0.74891,0.00016,18.46054]
[1779004057842,34.12,78137.08,10.9,-0.74879,0.00016,18.46565]
[1779004062880,34.12,78136.98,10.9,-0.74878,0.00016,18.46582]
[1779004068922,34.12,78137.41,10.9,-0.74869,0.00016,18.46959]
[1779004073957,34.13,78136.92,10.9,-0.74875,0.00016,18.4672]
[1779004078992,34.13,78136.91,10.9,-0.74872,0.00016,18.46809]
[1779004085035,34.13,78137.34,10.9,-0.74863,0.00016,18.47183]
[1779004090070,34.16,78137.27,10.9,-0.74849,0.00016,18.47712]
[1779004095105,34.2,78138.32,10.9,-0.74801,0.00016,18.4961]
[1779004100140,34.24,78137.97,10.9,-0.74783,0.00016,18.50277]
[1779004105175,34.24,78138.25,10.9,-0.74776,0.00016,18.50562]
[1779004110210,34.25,78137.58,10.9,-0.74784,0.00016,18.50232]
[1779004115247,34.25,78137.68,10.9,-0.74784,0.00016,18.49933]
[1779004116569,34.25,78137.68,10.9,-0.74784,0.00016,18.49933]
[1779004116671,34.25,78137.38,10.9,-0.74788,0.00016,18.4976]
[1779004116818,34.25,78137.38,10.9,-0.74788,0.00016,18.4976]
[1779004117609,34.25,78137.38,10.9,-0.74788,0.00016,18.4976]
[1779004120817,34.26,78137.35,10.9,-0.74787,0.00016,18.49824]
[1779004126322,34.26,78137.11,10.9,-0.74787,0.00016,18.49794]
[1779004131357,34.27,78137.03,10.9,-0.74786,0.00016,18.49847]
[1779004136392,34.27,78137.55,10.9,-0.74775,0.00016,18.50285]
[1779004142434,34.27,78136.69,10.9,-0.74785,0.00016,18.4985]
[1779004147469,34.28,78137.75,10.9,-0.74766,0.00016,18.50634]
[1779004152504,34.28,78139.01,10.9,-0.74743,0.00016,18.51542]
[1779004161568,34.29,78139.72,10.9,-0.74727,0.00016,18.52164]
[1779004166603,34.29,78140.46,10.9,-0.74713,0.00016,18.52729]
[1779004171638,34.3,78140.28,10.9,-0.74718,0.00016,18.52234]
[1779004176673,34.3,78140.16,10.9,-0.74717,0.00016,18.52249]
[1779004180702,34.3,78143.28,10.9,-0.74665,0.00016,18.5433]
[1779004187754,34.31,78143.83,10.9,-0.74653,0.00016,18.54795]
[1779004192789,34.31,78142.9,10.9,-0.74666,0.00016,18.54276]
[1779004197825,34.31,78142.46,10.9,-0.74671,0.00016,18.54073]
[1779004201853,34.32,78139.65,10.9,-0.74715,0.00016,18.52329]
[1779004202965,34.32,78135.62,10.9,-0.74779,0.00016,18.49751]
[1779004208149,34.32,78135.0,10.9,-0.74787,0.00016,18.49414]
[1779004215952,34.34,78134.27,10.9,-0.74789,0.00016,18.49341]
[1779004217966,34.34,78132.04,10.9,-0.74824,0.00016,18.47922]
[1779004223001,34.34,78131.24,10.9,-0.74837,0.00016,18.47414]
[1779004227029,34.34,78138.35,10.9,-0.74722,0.00016,18.52013]
[1779004232064,34.34,78138.13,10.9,-0.74728,0.00016,18.51451]
[1779004238107,34.34,78138.02,10.9,-0.74728,0.00016,18.51444]
[1779004243148,34.34,78138.31,10.9,-0.74722,0.00016,18.51692]
[1779004248180,34.35,78138.42,10.9,-0.74719,0.00016,18.51818]
[1779004254223,34.35,78138.38,10.9,-0.74718,0.00016,18.51863]
[1779004261272,34.35,78138.28,10.9,-0.74717,0.00016,18.51879]
[1779004267314,34.38,78137.44,10.9,-0.74712,0.00016,18.52062]
[1779004272349,34.39,78138.9,10.9,-0.74686,0.00016,18.53106]
[1779004274363,34.41,78140.98,10.9,-0.74637,0.00016,18.55052]
[1779004275370,34.42,78144.6,10.9,-0.74571,0.00016,18.57649]
[1779004280405,34.43,78145.72,10.9,-0.7455,0.00016,18.58489]
[1779004285440,34.43,78145.76,10.9,-0.74546,0.00016,18.58643]
[1779004292489,34.47,78145.75,10.9,-0.74528,0.00016,18.58985]
[1779004296518,34.47,78142.87,10.9,-0.74572,0.00016,18.57237]
[1779004297525,34.48,78139.83,10.9,-0.74615,0.00016,18.55533]
[1779004302560,34.53,78139.01,10.9,-0.74597,0.00016,18.56212]
[1779004307596,34.53,78138.07,10.9,-0.74609,0.00016,18.55723]
[1779004308602,34.53,78134.13,10.9,-0.74671,0.00016,18.53228]
[1779004313637,34.54,78134.05,10.9,-0.74671,0.00016,18.53246]
[1779004318673,34.54,78133.35,10.9,-0.74677,0.00016,18.52977]
[1779004323708,34.55,78132.92,10.9,-0.7468,0.00016,18.52878]
[1779004328743,34.55,78133.28,10.9,-0.74672,0.00016,18.53167]
[1779004336799,34.56,78132.42,10.9,-0.74684,0.00016,18.52705]
[1779004342841,34.56,78132.2,10.9,-0.74686,0.00016,18.52633]
[1779004346869,34.56,78128.76,10.9,-0.74739,0.00016,18.50482]
[1779004351904,34.56,78128.85,10.9,-0.7474,0.00016,18.50136]
[1779004356939,34.57,78129.48,10.9,-0.74728,0.00016,18.50601]
[1779004362981,34.57,78128.96,10.9,-0.74735,0.00016,18.50337]
[1779004368017,34.57,78129.01,10.9,-0.74733,0.00016,18.50425]
[1779004373051,34.57,78128.91,10.9,-0.74733,0.00016,18.50413]
[1779004378086,34.58,78129.38,10.9,-0.74724,0.00016,18.50763]
[1779004383121,34.58,78129.36,10.9,-0.74723,0.00016,18.50798]
[1779004388156,34.58,78133.62,10.9,-0.74653,0.00016,18.53599]
[1779004389163,34.58,78141.01,10.9,-0.74534,0.00016,18.5833]
[1779004391177,34.58,78143.79,10.9,-0.74489,0.00016,18.60132]
[1779004394198,34.59,78147.5,10.9,-0.74428,0.00016,18.62536]
[1779004400240,34.59,78148.59,10.9,-0.74408,0.00016,18.63307]
[1779004405275,34.59,78147.57,10.9,-0.74423,0.00016,18.62724]
[1779004410310,34.59,78146.8,10.9,-0.74434,0.00016,18.62302]
[1779004415345,34.6,78147.65,10.9,-0.74422,0.00016,18.62444]
[1779004419373,34.6,78153.7,10.9,-0.74322,0.00016,18.66382]
[1779004420380,34.6,78158.05,10.9,-0.74251,0.00016,18.69152]
[1779004425415,34.61,78158.27,10.9,-0.74245,0.00016,18.69386]
[1779004431457,34.61,78157.74,10.9,-0.74251,0.00016,18.69169]
[1779004436498,34.62,78158.26,10.9,-0.7424,0.00016,18.69597]
[1779004443546,34.62,78158.21,10.9,-0.74237,0.00016,18.69712]
[1779004449588,34.63,78157.51,10.9,-0.74244,0.00016,18.694]
[1779004454623,34.63,78156.44,10.9,-0.74259,0.00016,18.68837]
[1779004459658,34.64,78157.03,10.9,-0.74246,0.00016,18.69325]
[1779004470735,34.65,78157.19,10.9,-0.74237,0.00016,18.69678]
[1779004476779,34.65,78156.65,10.9,-0.74246,0.00016,18.69008]
[1779004489870,34.67,78157.23,10.9,-0.74229,0.00016,18.69669]
[1779004494905,34.67,78157.96,10.9,-0.74214,0.00016,18.7024]
[1779004501954,34.68,78158.46,10.9,-0.74202,0.00016,18.70707]
[1779004509003,34.68,78158.87,10.9,-0.74191,0.00016,18.71115]
[1779004514038,34.69,78158.77,10.9,-0.7419,0.00016,18.71159]
[1779004519073,34.69,78159.43,10.9,-0.74176,0.00016,18.71681]
[1779004524108,34.7,78161.08,10.9,-0.74147,0.00016,18.72817]
[1779004529143,34.7,78161.77,10.9,-0.74134,0.00016,18.73347]
[1779004535185,34.71,78161.99,10.9,-0.74131,0.00016,18.73136]
[1779004535652,34.71,78161.99,10.9,-0.74131,0.00016,18.73136]
[1779004536193,34.71,78164.37,10.9,-0.74092,0.00016,18.74648]
[1779004538816,34.71,78165.3,10.9,-0.74076,0.00016,18.75248]
[1779004544248,34.71,78165.07,10.9,-0.74077,0.00016,18.7523]
[1779004545255,34.71,78167.77,10.9,-0.74033,0.00016,18.7694]
[1779004548276,34.72,78163.62,10.9,-0.74098,0.00016,18.74395]
[1779004549283,34.72,78160.51,10.9,-0.74148,0.00016,18.72466]
[1779004550290,34.72,78158.28,10.9,-0.74183,0.00016,18.71089]
[1779004551297,34.72,78153.79,10.9,-0.74254,0.00016,18.68291]
[1779004553311,34.72,78151.24,10.9,-0.74294,0.00016,18.66741]
[1779004557339,34.73,78148.45,10.9,-0.74336,0.00016,18.65097]
[1779004562374,34.73,78147.83,10.9,-0.74341,0.00016,18.64856]
[1779004566403,34.74,78143.64,10.9,-0.74406,0.00016,18.6232]
[1779004572446,34.74,78143.83,10.9,-0.74399,0.00016,18.62565]
[1779004578488,34.75,78143.77,10.9,-0.74397,0.00016,18.62641]
[1779004584530,34.75,78143.82,10.9,-0.74394,0.00016,18.62776]
[1779004588990,34.75,78143.81,10.9,-0.74393,0.00016,18.62803]
[1779004590006,34.75,78143.81,10.9,-0.74392,0.00016,18.62852]
[1779004590088,34.76,78143.81,10.9,-0.74391,0.00016,18.62869]
[1779004594600,34.76,78140.65,10.9,-0.74444,0.00016,18.60488]
[1779004599635,34.76,78138.79,10.9,-0.74471,0.00016,18.59407]
[1779004605677,34.77,78138.96,10.9,-0.74465,0.00016,18.59627]
[1779004611719,34.77,78138.41,10.9,-0.74471,0.00016,18.59392]
[1779004621789,34.78,78138.25,10.9,-0.74469,0.00016,18.59468]
[1779004626824,34.78,78138.41,10.9,-0.74464,0.00016,18.59653]
[1779004631859,34.79,78138.45,10.9,-0.74461,0.00016,18.5976]
[1779004637901,34.79,78138.45,10.9,-0.74459,0.00016,18.59858]
[1779004642936,34.79,78138.68,10.9,-0.74453,0.00016,18.60082]
[1779004647971,34.8,78139.73,10.9,-0.74434,0.00016,18.60823]
[1779004658041,34.8,78139.73,10.9,-0.74434,0.00016,18.60504]
[1779004664083,34.81,78140.02,10.9,-0.74427,0.00016,18.60774]
[1779004669118,34.81,78140.3,10.9,-0.74421,0.00016,18.6102]
[1779004674153,34.81,78140.19,10.9,-0.74421,0.00016,18.61017]
[1779004679188,34.82,78140.27,10.9,-0.74418,0.00016,18.61132]
[1779004685230,34.82,78140.27,10.9,-0.74416,0.00016,18.61208]
[1779004691272,34.82,78140.57,10.9,-0.74409,0.00016,18.6147]
[1779004696307,34.82,78141.45,10.9,-0.74394,0.00016,18.62081]
[1779004701342,34.83,78141.29,10.9,-0.74395,0.00016,18.62037]
[1779004706377,34.83,78141.72,10.9,-0.74386,0.00016,18.62363]
[1779004711412,34.83,78142.46,10.9,-0.74377,0.00016,18.62413]
[1779004713426,34.83,78144.63,10.9,-0.74342,0.00016,18.63807]
[1779004718461,34.83,78144.3,10.9,-0.74345,0.00016,18.63669]
[1779004723496,34.84,78145.07,10.9,-0.74331,0.00016,18.64235]
[1779004728531,34.84,78145.02,10.9,-0.7433,0.00016,18.64255]
[1779004733566,34.84,78144.8,10.9,-0.74332,0.00016,18.64179]
[1779004740268,34.85,78144.96,10.9,-0.74328,0.00016,18.64342]
[1779004745659,34.85,78144.17,10.9,-0.74335,0.00016,18.64035]
[1779004750694,34.86,78142.91,10.9,-0.74352,0.00016,18.63353]
[1779004755731,34.86,78142.96,10.9,-0.74349,0.00016,18.63501]
[1779004756738,34.86,78146.02,10.9,-0.74299,0.00016,18.65435]
[1779004758752,34.87,78148.37,10.9,-0.74261,0.00016,18.6695]
[1779004763787,34.87,78150.42,10.9,-0.74226,0.00016,18.68324]
[1779004768822,34.87,78150.75,10.9,-0.74218,0.00016,18.68615]
[1779004773857,34.88,78152.47,10.9,-0.74192,0.00016,18.69306]
[1779004778892,34.88,78152.65,10.9,-0.74187,0.00016,18.69496]
[1779004783927,34.88,78153.19,10.9,-0.74176,0.00016,18.69909]
[1779004788962,34.89,78153.28,10.9,-0.74173,0.00016,18.70038]
[1779004795418,34.89,78153.58,10.9,-0.74167,0.00016,18.70283]
[1779004796011,34.89,78153.77,10.9,-0.74162,0.00016,18.70454]
[1779004798836,34.89,78153.81,10.9,-0.7416,0.00016,18.70537]
[1779004799032,34.89,78153.44,10.9,-0.74165,0.00016,18.7034]
[1779004800041,34.9,78152.0,10.9,-0.74188,0.00016,18.69458]
[1779004801474,34.9,78152.0,10.9,-0.74188,0.00016,18.69458]
[1779004800074,34.9,78152.0,10.9,-0.74188,0.00016,18.69458]
[1779004809450,34.9,78152.0,10.9,-0.74188,0.00016,18.69458]
[1779004809469,34.9,78165.18,10.9,-0.73976,0.00016,18.77674]
[1779004813145,34.9,78169.36,10.9,-0.73909,0.00016,18.8027]
[1779004815446,34.9,78169.39,10.9,-0.73909,0.00016,18.80289]
[1779004815485,34.9,78168.81,10.9,-0.73918,0.00016,18.79929]
[1779004821207,34.9,78169.15,10.9,-0.73912,0.00016,18.8014]
[1779004826244,34.9,78163.7,10.9,-0.74,0.00016,18.76754]
[1779004827252,34.9,78159.17,10.9,-0.74073,0.00016,18.73933]
[1779004833296,34.9,78159.05,10.9,-0.74079,0.00016,18.73392]
[1779004836317,34.9,78153.13,10.9,-0.74173,0.00016,18.69698]
[1779004840345,34.9,78149.64,10.9,-0.74229,0.00016,18.67515]
[1779004843366,34.89,78148.63,10.9,-0.74246,0.00016,18.66864]
[1779004849408,34.89,78147.48,10.9,-0.74267,0.00016,18.66039]
[1779004852429,34.89,78144.94,10.9,-0.74309,0.00016,18.644]
[1779004857464,34.88,78138.12,10.9,-0.74421,0.00016,18.60009]
[1779004858471,34.88,78131.06,10.9,-0.74534,0.00016,18.55532]
[1779004863508,34.88,78130.72,10.9,-0.74542,0.00016,18.55208]
[1779004867536,34.88,78127.8,10.9,-0.7459,0.00016,18.53313]
[1779004868543,34.88,78125.49,10.9,-0.74627,0.00016,18.51841]
[1779004870557,34.87,78123.06,10.9,-0.74666,0.00016,18.50284]
[1779004872297,34.87,78122.98,10.9,-0.74668,0.00016,18.50224]
[1779004881634,34.87,78123.01,10.9,-0.74667,0.00016,18.50257]
[1779004885662,34.87,78120.56,10.9,-0.74706,0.00016,18.48703]
[1779004890697,34.87,78120.86,10.9,-0.74701,0.00016,18.4889]
[1779004898753,34.87,78121.19,10.9,-0.747,0.00016,18.48616]
[1779004907816,34.87,78121.71,10.9,-0.74692,0.00016,18.4892]
[1779004912638,34.87,78121.71,10.9,-0.74692,0.00016,18.4892]
[1779004918614,34.87,78124.06,10.9,-0.74656,0.00016,18.50364]
[1779004918893,34.87,78126.59,10.9,-0.74616,0.00016,18.51953]
[1779004923928,34.87,78128.42,10.9,-0.74588,0.00016,18.53072]
[1779004928963,34.87,78129.51,10.9,-0.74572,0.00016,18.53717]
[1779004935008,34.86,78129.1,10.9,-0.7458,0.00016,18.53402]
[1779004939035,34.87,78131.79,10.9,-0.74537,0.00016,18.55124]
[1779004944073,34.87,78133.0,10.9,-0.74515,0.00016,18.55978]
[1779004952127,34.87,78134.39,10.9,-0.74495,0.00016,18.56459]
[1779004959176,34.88,78134.26,10.9,-0.74494,0.00016,18.56464]
[1779004964211,34.88,78134.51,10.9,-0.74488,0.00016,18.5671]
[1779004970253,34.88,78134.51,10.9,-0.74486,0.00016,18.56806]
[1779004976297,34.89,78134.55,10.9,-0.74483,0.00016,18.5692]
[1779004981852,34.89,78134.48,10.9,-0.74483,0.00016,18.56918]
[1779004982339,34.89,78137.81,10.9,-0.74428,0.00016,18.59066]
[1779004984810,34.89,78137.13,10.9,-0.74438,0.00016,18.58676]
[1779004990395,34.9,78136.33,10.9,-0.74448,0.00016,18.58281]
[1779004996437,34.9,78136.33,10.9,-0.74445,0.00016,18.58387]
[1779005009528,34.92,78136.58,10.9,-0.74428,0.00016,18.5903]
[1779005014563,34.93,78137.33,10.9,-0.74418,0.00016,18.59126]
[1779005019598,34.93,78138.12,10.9,-0.74403,0.00016,18.59715]
[1779005024633,34.93,78138.16,10.9,-0.744,0.00016,18.59832]
[1779005029669,34.94,78137.6,10.9,-0.74407,0.00016,18.59535]
[1779005034704,34.94,78135.82,10.9,-0.74436,0.00016,18.58413]
[1779005039739,34.94,78135.71,10.9,-0.74435,0.00016,18.58447]
[1779005044774,34.94,78136.13,10.9,-0.74425,0.00016,18.58814]
[1779005049950,34.94,78136.13,10.9,-0.74425,0.00016,18.58814]
[1779005050816,34.94,78131.45,10.9,-0.745,0.00016,18.55864]
[1779005052368,34.94,78128.25,10.9,-0.74551,0.00016,18.5384]
[1779005057865,34.94,78128.34,10.9,-0.7455,0.00016,18.53878]
[1779005062900,34.94,78126.63,10.9,-0.74578,0.00016,18.52783]
[1779005068942,34.95,78126.49,10.9,-0.74577,0.00016,18.528]
[1779005083040,34.96,78126.42,10.9,-0.74576,0.00016,18.5252]
[1779005088077,34.96,78126.48,10.9,-0.74573,0.00016,18.52635]
[1779005094119,34.96,78125.88,10.9,-0.7458,0.00016,18.52348]
[1779005099154,34.97,78125.38,10.9,-0.74586,0.00016,18.52109]
[1779005104189,34.97,78125.06,10.9,-0.7459,0.00016,18.51961]
[1779005109224,34.97,78125.3,10.9,-0.74587,0.00016,18.52083]
[1779005114260,34.97,78125.52,10.9,-0.74582,0.00016,18.52274]
[1779005123323,34.97,78125.48,10.9,-0.74582,0.00016,18.52263]
[1779005128361,34.97,78124.6,10.9,-0.74594,0.00016,18.51775]
[1779005135410,34.98,78124.57,10.9,-0.74596,0.00016,18.51376]
[1779005140445,34.98,78124.53,10.9,-0.74596,0.00016,18.51407]
[1779005146487,34.98,78124.5,10.9,-0.74595,0.00016,18.51448]
[1779005155550,34.98,78124.6,10.9,-0.74591,0.00016,18.51592]
[1779005160585,34.99,78123.12,10.9,-0.74613,0.00016,18.50695]
[1779005165620,34.99,78125.34,10.9,-0.74577,0.00016,18.52131]
[1779005170655,34.99,78125.42,10.9,-0.74577,0.00016,18.52149]
[1779005175691,34.98,78125.59,10.9,-0.74576,0.00016,18.52184]
[1779005180726,34.98,78125.91,10.9,-0.74571,0.00016,18.52398]
[1779005185761,34.99,78126.96,10.9,-0.74553,0.00016,18.53087]
[1779005190796,34.98,78126.86,10.9,-0.74555,0.00016,18.53011]
[1779005192810,34.98,78128.91,10.9,-0.74527,0.00016,18.53826]
[1779005196838,34.98,78131.55,10.9,-0.74485,0.00016,18.55471]
[1779005197845,34.98,78134.89,10.9,-0.74432,0.00016,18.57562]
[1779005198852,34.98,78138.28,10.9,-0.74378,0.00016,18.597]
[1779005199859,34.98,78140.73,10.9,-0.74338,0.00016,18.61244]
[1779005207915,34.99,78139.62,10.9,-0.74355,0.00016,18.60605]
[1779005208922,34.99,78135.7,10.9,-0.74417,0.00016,18.58149]
[1779005213957,34.99,78134.85,10.9,-0.74429,0.00016,18.57686]
[1779005225034,35.0,78134.73,10.9,-0.74427,0.00016,18.57765]
[1779005230069,35.0,78134.61,10.9,-0.74427,0.00016,18.57741]
[1779005238125,35.0,78134.62,10.9,-0.74428,0.00016,18.57722]
[1779005243160,35.0,78133.17,10.9,-0.74449,0.00016,18.56888]
[1779005244167,35.0,78130.5,10.9,-0.74491,0.00016,18.5522]
[1779005249202,35.0,78129.83,10.9,-0.74502,0.00016,18.54795]
[1779005257258,35.0,78129.36,10.9,-0.74513,0.00016,18.54016]
[1779005262293,35.0,78129.47,10.9,-0.74511,0.00016,18.54089]
[1779005267328,35.0,78129.18,10.9,-0.74516,0.00016,18.53906]
[1779005272363,35.0,78129.29,10.9,-0.74514,0.00016,18.53979]
[1779005277398,35.0,78129.22,10.9,-0.74515,0.00016,18.53941]
[1779005282433,35.0,78129.22,10.9,-0.74515,0.00016,18.53952]
[1779005288475,35.0,78128.73,10.9,-0.74522,0.00016,18.53669]
[1779005293510,35.0,78129.35,10.9,-0.74512,0.00016,18.54082]
[1779005298545,35.0,78129.28,10.9,-0.74512,0.00016,18.54063]
[1779005303580,35.01,78129.39,10.9,-0.7451,0.00016,18.54161]
[1779005308615,35.01,78129.61,10.9,-0.74505,0.00016,18.5433]
[1779005314661,35.01,78129.61,10.9,-0.74508,0.00016,18.53902]
[1779005318449,35.01,78129.31,10.9,-0.74512,0.00016,18.53736]
[1779005318820,35.01,78129.31,10.9,-0.74512,0.00016,18.53736]
[1779005318860,35.01,78129.39,10.9,-0.74511,0.00016,18.53794]
[1779005319515,35.01,78129.39,10.9,-0.74511,0.00016,18.53794]
[1779005319697,35.01,78129.51,10.9,-0.74509,0.00016,18.53877]
[1779005320817,35.01,78129.51,10.9,-0.74509,0.00016,18.53877]
[1779005321711,35.01,78131.67,10.9,-0.74474,0.00016,18.55252]
[1779005324732,35.01,78134.77,10.9,-0.74424,0.00016,18.57219]
[1779005331781,35.01,78135.31,10.9,-0.74414,0.00016,18.57591]
[1779005334803,35.01,78133.13,10.9,-0.74449,0.00016,18.56238]
[1779005339838,35.02,78133.43,10.9,-0.74443,0.00016,18.56471]
[1779005346887,35.02,78133.26,10.9,-0.74445,0.00016,18.56394]
[1779005352929,35.02,78133.98,10.9,-0.74432,0.00016,18.56904]
[1779005357964,35.02,78134.03,10.9,-0.7443,0.00016,18.56957]
[1779005362999,35.02,78133.96,10.9,-0.74431,0.00016,18.56931]
[1779005369042,35.02,78133.96,10.9,-0.74431,0.00016,18.56948]
[1779005372063,35.02,78137.05,10.9,-0.74385,0.00016,18.58421]
[1779005377098,35.02,78137.97,10.9,-0.7437,0.00016,18.58996]
[1779005378105,35.02,78141.39,10.9,-0.74316,0.00016,18.61149]
[1779005384147,35.03,78142.69,10.9,-0.74293,0.00016,18.62027]
[1779005393210,35.03,78142.78,10.9,-0.74289,0.00016,18.6218]
[1779005399252,35.03,78142.82,10.9,-0.74287,0.00016,18.62265]
[1779005403281,35.03,78134.65,10.9,-0.74416,0.00016,18.57187]
[1779005404287,35.03,78132.22,10.9,-0.74455,0.00016,18.55664]
[1779005410330,35.03,78130.63,10.9,-0.7448,0.00016,18.54681]
[1779005415365,35.03,78130.51,10.9,-0.74481,0.00016,18.54619]
[1779005425257,35.03,78130.7,10.9,-0.74478,0.00016,18.54749]
[1779005436516,35.04,78131.12,10.9,-0.74474,0.00016,18.546]
[1779005443565,35.04,78131.21,10.9,-0.74469,0.00016,18.54769]
[1779005453635,35.05,78130.44,10.9,-0.74477,0.00016,18.54468]
[1779005461691,35.06,78130.69,10.9,-0.74468,0.00016,18.54789]
[1779005467733,35.06,78130.7,10.9,-0.74465,0.00016,18.54903]
[1779005476797,35.07,78135.03,10.9,-0.74392,0.00016,18.57772]
[1779005481836,35.07,78137.77,10.9,-0.74347,0.00016,18.59555]
[1779005486873,35.07,78138.83,10.9,-0.74328,0.00016,18.60282]
[1779005492915,35.08,78138.43,10.9,-0.74336,0.00016,18.59647]
[1779005497950,35.08,78138.81,10.9,-0.74328,0.00016,18.59955]
[1779005503992,35.08,78138.91,10.9,-0.74326,0.00016,18.60053]
[1779005509027,35.08,78139.25,10.9,-0.74319,0.00016,18.60309]
[1779005514062,35.09,78138.64,10.9,-0.74327,0.00016,18.60002]
[1779005519097,35.09,78139.28,10.9,-0.74315,0.00016,18.60476]
[1779005526146,35.09,78139.5,10.9,-0.74309,0.00016,18.60717]
[1779005531183,35.1,78139.46,10.9,-0.74307,0.00016,18.60764]
[1779005536218,35.1,78139.44,10.9,-0.74306,0.00016,18.60825]
[1779005541253,35.1,78139.45,10.9,-0.74304,0.00016,18.60905]
[1779005547295,35.11,78139.53,10.9,-0.743,0.00016,18.61042]
[1779005552330,35.11,78138.34,10.9,-0.74321,0.00016,18.59904]
[1779005557365,35.11,78138.71,10.9,-0.74313,0.00016,18.60209]
[1779005562400,35.12,78138.64,10.9,-0.74312,0.00016,18.60236]
[1779005565421,35.12,78134.38,10.9,-0.74379,0.00016,18.57622]
[1779005570456,35.12,78134.45,10.9,-0.74375,0.00016,18.57752]
[1779005575491,35.12,78134.09,10.9,-0.7438,0.00016,18.57585]
[1779005585561,35.13,78134.09,10.9,-0.74377,0.00016,18.57685]
[1779005590596,35.13,78135.29,10.9,-0.74356,0.00016,18.5852]
[1779005595631,35.14,78136.56,10.9,-0.74333,0.00016,18.59392]
[1779005600666,35.14,78137.1,10.9,-0.74323,0.00016,18.59803]
[1779005605701,35.14,78137.05,10.9,-0.74322,0.00016,18.59844]
[1779005611743,35.15,78137.76,10.9,-0.74312,0.00016,18.59904]
[1779005616778,35.15,78137.68,10.9,-0.74311,0.00016,18.59923]
[1779005621813,35.15,78137.65,10.9,-0.7431,0.00016,18.59971]
[1779005626848,35.15,78137.31,10.9,-0.74313,0.00016,18.59836]
[1779005631883,35.16,78137.11,10.9,-0.74315,0.00016,18.59775]
[1779005636920,35.16,78137.22,10.9,-0.74311,0.00016,18.59906]
[1779005642962,35.16,78137.35,10.9,-0.74308,0.00016,18.60059]
[1779005647997,35.17,78138.16,10.9,-0.74293,0.00016,18.60622]
[1779005653033,35.17,78136.51,10.9,-0.74318,0.00016,18.59647]
[1779005654041,35.17,78131.3,10.9,-0.744,0.00016,18.56409]
[1779005655048,35.17,78122.21,10.9,-0.74544,0.00016,18.50741]
[1779005657062,35.17,78124.28,10.9,-0.7451,0.00016,18.5207]
[1779005662097,35.17,78124.4,10.9,-0.74507,0.00016,18.52218]
[1779005667132,35.18,78123.47,10.9,-0.74519,0.00016,18.51706]
[1779005674182,35.18,78122.46,10.9,-0.74537,0.00016,18.50697]
[1779005681231,35.18,78122.02,10.9,-0.74542,0.00016,18.50506]
[1779005686266,35.19,78121.96,10.9,-0.74541,0.00016,18.50522]
[1779005692308,35.19,78122.15,10.9,-0.74537,0.00016,18.507]
[1779005697343,35.19,78122.12,10.9,-0.74537,0.00016,18.50674]
[1779005702378,35.19,78121.54,10.9,-0.74547,0.00016,18.50304]
[1779005707413,35.19,78118.69,10.9,-0.74592,0.00016,18.48515]
[1779005712448,35.19,78117.26,10.9,-0.74614,0.00016,18.47625]
[1779005718491,35.19,78117.4,10.9,-0.74612,0.00016,18.47724]
[1779005719498,35.19,78120.1,10.9,-0.74569,0.00016,18.49417]
[1779005724534,35.19,78121.52,10.9,-0.74547,0.00016,18.50301]
[1779005729996,35.19,78121.48,10.9,-0.74547,0.00016,18.50272]
[1779005735611,35.19,78121.51,10.9,-0.74551,0.00016,18.49819]
[1779005741653,35.19,78121.01,10.9,-0.74559,0.00016,18.49509]
[1779005746688,35.19,78120.41,10.9,-0.74568,0.00016,18.49133]
[1779005751723,35.19,78118.97,10.9,-0.74591,0.00016,18.48235]
[1779005757766,35.19,78118.52,10.9,-0.74598,0.00016,18.4796]
[1779005762801,35.19,78118.65,10.9,-0.74595,0.00016,18.4805]
[1779005767836,35.19,78118.53,10.9,-0.74597,0.00016,18.47985]
[1779005772871,35.19,78118.67,10.9,-0.74595,0.00016,18.48085]
[1779005778913,35.19,78118.65,10.9,-0.74593,0.00016,18.48139]
[1779005783948,35.19,78118.99,10.9,-0.74586,0.00016,18.48411]
[1779005787979,35.2,78122.53,10.9,-0.74529,0.00016,18.50669]
[1779005793014,35.2,78124.29,10.9,-0.74504,0.00016,18.5133]
[1779005798052,35.2,78124.38,10.9,-0.74505,0.00016,18.51318]
[1779005804096,35.19,78123.65,10.9,-0.74517,0.00016,18.50839]
[1779005810139,35.19,78123.42,10.9,-0.74521,0.00016,18.50668]
[1779005816856,35.19,78123.39,10.9,-0.74522,0.00016,18.50637]
[1779005822224,35.19,78123.34,10.9,-0.74524,0.00016,18.50567]
[1779005828266,35.19,78123.51,10.9,-0.74523,0.00016,18.50597]
[1779005833510,35.19,78123.4,10.9,-0.74526,0.00016,18.50497]
[1779005840350,35.18,78123.28,10.9,-0.74529,0.00016,18.50388]
[1779005845385,35.18,78123.36,10.9,-0.74528,0.00016,18.50418]
[1779005850420,35.18,78123.25,10.9,-0.7453,0.00016,18.50329]
[1779005859483,35.18,78123.23,10.9,-0.74535,0.00016,18.49815]
[1779005869553,35.18,78123.23,10.9,-0.74536,0.00016,18.49779]
[1779005875595,35.18,78123.22,10.9,-0.74537,0.00016,18.4975]
[1779005881637,35.18,78123.34,10.9,-0.74537,0.00016,18.49751]
[1779005886672,35.17,78122.91,10.9,-0.74545,0.00016,18.49415]
[1779005891707,35.17,78123.08,10.9,-0.74544,0.00016,18.49458]
[1779005895735,35.17,78118.98,10.9,-0.7461,0.00016,18.46841]
[1779005897749,35.17,78116.75,10.9,-0.74646,0.00016,18.45424]
[1779005902784,35.17,78116.45,10.9,-0.74652,0.00016,18.45198]
[1779005907819,35.16,78116.72,10.9,-0.74649,0.00016,18.45331]
[1779005912854,35.16,78115.75,10.9,-0.74669,0.00016,18.44189]
[1779005917889,35.16,78109.43,10.9,-0.74771,0.00016,18.40147]
[1779005918896,35.16,78100.83,10.9,-0.74906,0.00016,18.34713]
[1779005919903,35.16,78098.71,10.9,-0.7494,0.00016,18.33369]
[1779005922460,35.16,78098.54,11.0,-0.74943,0.00016,18.33259]
[1779005922540,35.16,78098.84,11.0,-0.74938,0.00016,18.33442]
[1779005923049,35.16,78098.84,11.0,-0.74938,0.00016,18.33442]
[1779005923134,35.16,78098.26,11.0,-0.74947,0.00016,18.33065]
[1779005929173,35.16,78097.81,11.0,-0.74952,0.00016,18.32892]
[1779005929175,35.16,78097.81,11.0,-0.74952,0.00016,18.32892]
[1779005929559,35.16,78097.81,11.0,-0.74952,0.00016,18.32892]
[1779005929660,35.17,78098.08,11.0,-0.7494,0.00016,18.33362]
[1779005935008,35.19,78098.05,11.0,-0.74928,0.00016,18.33798]
[1779005937553,35.19,78093.66,11.0,-0.74997,0.00016,18.31044]
[1779005940433,35.19,78093.41,11.0,-0.75001,0.00016,18.30891]
[1779005940516,35.19,78093.41,11.0,-0.75001,0.00016,18.30891]
[1779005940591,35.19,78092.97,11.0,-0.75007,0.00016,18.30625]
[1779005941050,35.19,78084.47,11.0,-0.7514,0.00016,18.2524]
[1779005942285,35.19,78079.5,11.0,-0.75219,0.00016,18.22046]
[1779005946085,35.2,78069.41,11.0,-0.75371,0.00016,18.15809]
[1779005947092,35.2,78062.19,11.0,-0.75481,0.00016,18.11273]
[1779005948099,35.21,78059.04,11.0,-0.75527,0.00015,18.09389]
[1779005950113,35.22,78058.22,11.0,-0.7553,0.00015,18.09242]
[1779005951120,35.23,78054.96,11.0,-0.75576,0.00015,18.07355]
[1779005952127,35.24,78051.25,11.0,-0.75628,0.00015,18.05177]
[1779005955148,35.27,78048.27,11.0,-0.75656,0.00015,18.03972]
[1779005956156,35.27,78046.09,11.0,-0.7569,0.00015,18.02588]
[1779005957162,35.27,78048.72,11.0,-0.75649,0.00015,18.04289]
[1779005958169,35.27,78052.2,11.0,-0.75594,0.00015,18.06571]
[1779005959176,35.27,78050.17,11.0,-0.75624,0.00015,18.05296]
[1779005964211,35.28,78054.88,11.0,-0.75548,0.00015,18.08437]
[1779005969246,35.28,78055.62,11.0,-0.75534,0.00015,18.09018]
[1779005970677,35.28,78052.98,11.0,-0.75574,0.00015,18.07351]
[1779005973274,35.28,78055.7,11.0,-0.75536,0.00015,18.08647]
[1779005977302,35.28,78058.86,11.0,-0.75486,0.00015,18.10694]
[1779005982337,35.28,78060.14,11.0,-0.75466,0.00015,18.11531]
[1779005988379,35.29,78060.04,11.0,-0.75467,0.00015,18.11493]
[1779005993414,35.29,78060.46,11.0,-0.75459,0.00015,18.11782]
[1779005998449,35.29,78060.45,11.0,-0.75459,0.00015,18.11795]
[1779006003484,35.29,78060.03,11.0,-0.75465,0.00015,18.11547]
[1779006008519,35.29,78059.97,11.0,-0.75466,0.00015,18.11531]
[1779006013554,35.29,78061.53,11.0,-0.75441,0.00015,18.12546]
[1779006018589,35.29,78061.96,11.0,-0.75434,0.00015,18.12837]
[1779006023624,35.29,78061.85,11.0,-0.75435,0.00015,18.12782]
[1779006024631,35.29,78057.6,11.0,-0.75501,0.00015,18.10053]
[1779006025638,35.29,78051.19,11.0,-0.75601,0.00015,18.05942]
[1779006028659,35.29,78055.5,11.0,-0.75535,0.00015,18.08661]
[1779006033705,35.29,78054.41,11.0,-0.75557,0.00015,18.07434]
[1779006038729,35.28,78054.84,11.0,-0.75551,0.00015,18.07687]
[1779006048314,35.28,78054.66,11.0,-0.75554,0.00015,18.07558]
[1779006053834,35.28,78056.4,11.0,-0.75529,0.00015,18.08595]
[1779006058869,35.28,78056.43,11.0,-0.7553,0.00015,18.08572]
[1779006063910,35.28,78056.58,11.0,-0.75529,0.00015,18.08612]
[1779006067938,35.28,78058.84,11.0,-0.75495,0.00015,18.1]
[1779006069952,35.27,78060.68,11.0,-0.75468,0.00015,18.11144]
[1779006073980,35.27,78062.36,11.0,-0.75443,0.00015,18.12153]
[1779006079015,35.27,78063.33,11.0,-0.7543,0.00016,18.12711]
[1779006084050,35.27,78064.47,11.0,-0.75414,0.00016,18.13376]
[1779006089748,35.26,78064.56,11.0,-0.75414,0.00016,18.13375]
[1779006098148,35.26,78067.74,11.0,-0.75373,0.00016,18.14728]
[1779006103623,35.25,78066.45,11.0,-0.75395,0.00016,18.13829]
[1779006103711,35.25,78063.55,11.0,-0.75441,0.00016,18.11938]
[1779006104190,35.25,78060.59,11.0,-0.75487,0.00015,18.10049]
[1779006106204,35.25,78058.7,11.0,-0.75517,0.00015,18.08807]
[1779006108218,35.25,78057.0,11.0,-0.75544,0.00015,18.0769]
[1779006114262,35.25,78054.8,11.0,-0.75581,0.00015,18.06195]
[1779006115267,35.25,78052.85,11.0,-0.75611,0.00015,18.04934]
[1779006118288,35.24,78054.62,11.0,-0.75585,0.00015,18.06033]
[1779006121309,35.24,78056.32,11.0,-0.75559,0.00015,18.07084]
[1779006128358,35.24,78056.6,11.0,-0.75559,0.00015,18.07105]
[1779006133669,35.23,78055.07,11.0,-0.75585,0.00015,18.06039]
[1779006139435,35.23,78054.71,11.0,-0.75594,0.00015,18.05658]
[1779006144470,35.22,78055.8,11.0,-0.7558,0.00015,18.06244]
[1779006149505,35.22,78055.84,11.0,-0.75582,0.00015,18.06156]
[1779006154540,35.21,78058.67,11.0,-0.75545,0.00015,18.0738]
[1779006155547,35.21,78060.75,11.0,-0.75514,0.00016,18.08687]
[1779006160583,35.21,78060.81,11.0,-0.75516,0.00016,18.08599]
[1779006165618,35.2,78061.03,11.0,-0.75516,0.00016,18.08615]
[1779006167632,35.2,78064.86,11.0,-0.75457,0.00016,18.11014]
[1779006171662,35.2,78068.9,11.0,-0.75397,0.00016,18.13486]
[1779006173676,35.19,78072.15,11.0,-0.75348,0.00016,18.155]
[1779006174683,35.19,78073.93,11.0,-0.75321,0.00016,18.16603]
[1779006178711,35.15,78071.98,11.0,-0.75377,0.00016,18.14346]
[1779006180725,35.15,78069.97,11.0,-0.7541,0.00016,18.13002]
[1779006183746,35.15,78072.64,11.0,-0.75371,0.00016,18.1462]
[1779006188828,35.14,78073.03,11.0,-0.75368,0.00016,18.14743]
[1779006188781,35.14,78075.21,11.0,-0.75335,0.00016,18.16103]
[1779006189788,35.13,78080.58,11.0,-0.75259,0.00016,18.19201]
[1779006190795,35.12,78083.4,11.0,-0.75222,0.00016,18.20752]
[1779006191802,35.11,78086.84,11.0,-0.75174,0.00016,18.22683]
[1779006196837,35.05,78088.94,11.0,-0.75176,0.00016,18.2268]
[1779006200865,35.0,78090.83,11.0,-0.75182,0.00016,18.22463]
[1779006206869,34.97,78090.61,11.0,-0.75203,0.00016,18.21644]
[1779006212313,34.96,78090.4,11.0,-0.7521,0.00016,18.21349]
[1779006217984,34.9,78090.41,11.0,-0.75255,0.00016,18.1928]
[1779006223019,34.85,78091.6,11.0,-0.75271,0.00016,18.18697]
[1779006228054,34.82,78091.6,11.0,-0.75286,0.00016,18.18107]
[1779006233089,34.82,78091.5,11.0,-0.7529,0.00016,18.17917]
[1779006241147,34.81,78091.13,11.0,-0.75301,0.00016,18.17481]
[1779006242154,34.81,78084.47,11.0,-0.75407,0.00016,18.13164]
[1779006243161,34.81,78081.06,11.0,-0.75461,0.00016,18.10943]
[1779006248196,34.8,78080.49,11.0,-0.75472,0.00016,18.10482]
[1779006253232,34.8,78079.87,11.0,-0.75484,0.00016,18.09984]
[1779006258267,34.8,78079.86,11.0,-0.75487,0.00016,18.09876]
[1779006261749,34.79,78077.97,11.0,-0.75519,0.00016,18.0857]
[1779006268337,34.79,78077.62,11.0,-0.75527,0.00016,18.08224]
[1779006275386,34.78,78077.22,11.0,-0.75541,0.00016,18.07366]
[1779006280421,34.78,78076.59,11.0,-0.75552,0.00016,18.06877]
[1779006285456,34.78,78075.96,11.0,-0.75564,0.00016,18.064]
[1779006291498,34.77,78075.89,11.0,-0.75567,0.00016,18.06265]
[1779006298547,34.77,78075.58,11.0,-0.75575,0.00016,18.05971]
[1779006306603,34.77,78075.25,11.0,-0.75583,0.00016,18.05642]
[1779006319694,34.76,78075.22,11.0,-0.75588,0.00016,18.05429]
[1779006324729,34.76,78075.5,11.0,-0.75586,0.00016,18.05531]
[1779006329764,34.75,78072.58,11.0,-0.75633,0.00016,18.03554]
[1779006335806,34.75,78072.65,11.0,-0.75638,0.00016,18.03039]
[1779006341848,34.75,78071.49,11.0,-0.75659,0.00016,18.02201]
[1779006349904,34.74,78071.65,11.0,-0.75659,0.00016,18.02203]
[1779006354939,34.74,78071.43,11.0,-0.75664,0.00016,18.02001]
[1779006368030,34.73,78071.64,11.0,-0.75664,0.00016,18.01981]
[1779006373065,34.73,78071.63,11.0,-0.75666,0.00016,18.01916]
[1779006380114,34.73,78071.48,11.0,-0.7567,0.00016,18.01743]
[1779006385149,34.73,78071.53,11.0,-0.75671,0.00016,18.01724]
[1779006389348,34.73,78071.6,11.0,-0.7567,0.00016,18.01759]
[1779006390400,34.73,78071.6,11.0,-0.75671,0.00016,18.0173]
[1779006390452,34.73,78071.6,11.0,-0.75671,0.00016,18.0172]
[1779006392812,34.73,78071.6,11.0,-0.75671,0.00016,18.0172]
[1779006404283,34.72,78062.71,11.0,-0.75817,0.00016,17.9532]
[1779006405522,34.72,78055.57,11.0,-0.75929,0.00016,17.9065]
[1779006411332,34.72,78056.0,11.0,-0.75922,0.00016,17.90933]
[1779006416384,34.72,78055.95,11.0,-0.75923,0.00016,17.90892]
[1779006421420,34.72,78055.87,11.0,-0.75925,0.00016,17.90831]
[1779006429133,34.72,78055.98,11.0,-0.75923,0.00016,17.90897]
[1779006435520,34.72,78054.66,11.0,-0.75944,0.00016,17.90033]
[1779006440555,34.72,78054.05,11.0,-0.75953,0.00016,17.89637]
[1779006445590,34.72,78054.62,11.0,-0.75944,0.00016,17.90015]
[1779006450625,34.72,78054.51,11.0,-0.75946,0.00016,17.89924]
[1779006455660,34.72,78054.56,11.0,-0.75949,0.00016,17.89491]
[1779006460696,34.72,78054.5,11.0,-0.7595,0.00016,17.89461]
[1779006465731,34.72,78054.34,11.0,-0.75952,0.00016,17.89365]
[1779006473787,34.72,78054.17,11.0,-0.75954,0.00016,17.89266]
[1779006474794,34.72,78050.65,11.0,-0.76009,0.00016,17.86961]
[1779006476173,34.72,78048.27,11.0,-0.76046,0.00016,17.85404]
[1779006476808,34.72,78042.59,11.0,-0.76135,0.00016,17.81668]
[1779006477815,34.72,78040.5,11.0,-0.76167,0.00016,17.80292]
[1779006482850,34.72,78039.93,11.0,-0.76176,0.00016,17.79907]
[1779006487885,34.72,78039.84,11.0,-0.76178,0.00016,17.79847]
[1779006492921,34.72,78039.44,11.0,-0.76184,0.00016,17.79575]
[1779006497957,34.72,78039.64,11.0,-0.76181,0.00016,17.79695]
[1779006502992,34.72,78039.75,11.0,-0.7618,0.00016,17.79754]
[1779006508027,34.72,78043.46,11.0,-0.76123,0.00016,17.82181]
[1779006513063,34.72,78044.24,11.0,-0.76114,0.00016,17.82251]
[1779006519105,34.72,78044.45,11.0,-0.7611,0.00016,17.82426]
[1779006524140,34.72,78044.03,11.0,-0.76116,0.00016,17.82169]
[1779006529175,34.72,78043.63,11.0,-0.76121,0.00016,17.81935]
[1779006534210,34.72,78043.86,11.0,-0.76117,0.00016,17.82113]
[1779006539245,34.72,78043.8,11.0,-0.76117,0.00016,17.82098]
[1779006543273,34.73,78046.62,11.0,-0.76073,0.00016,17.83969]
[1779006544280,34.73,78050.14,11.0,-0.76018,0.00016,17.8628]
[1779006547301,34.73,78052.49,11.0,-0.75981,0.00016,17.8782]
[1779006549315,34.73,78054.4,11.0,-0.75952,0.00016,17.89068]
[1779006550322,34.73,78058.64,11.0,-0.75886,0.00016,17.9184]
[1779006552123,34.73,78060.71,11.0,-0.75853,0.00016,17.93204]
[1779006553343,34.73,78063.48,11.0,-0.7581,0.00016,17.95017]
[1779006557371,34.73,78058.38,11.0,-0.75889,0.00016,17.91716]
[1779006558650,34.73,78054.24,11.0,-0.75953,0.00016,17.8902]
[1779006559385,34.73,78051.19,11.0,-0.76,0.00016,17.87028]
[1779006564420,34.73,78049.25,11.0,-0.7603,0.00016,17.85794]
[1779006567441,34.73,78047.46,11.0,-0.76057,0.00016,17.84645]
[1779006568448,34.73,78043.63,11.0,-0.76116,0.00016,17.82138]
[1779006569455,34.73,78041.19,11.0,-0.76154,0.00016,17.80543]
[1779006574490,34.73,78041.05,11.0,-0.76159,0.00016,17.80027]
[1779006579525,34.73,78040.83,11.0,-0.76161,0.00016,17.7993]
[1779006584560,34.74,78042.51,11.0,-0.76134,0.00016,17.81076]
[1779006589595,34.74,78044.17,11.0,-0.76107,0.00016,17.82195]
[1779006594630,34.74,78045.56,11.0,-0.76085,0.00016,17.83137]
[1779006600672,34.74,78045.64,11.0,-0.76083,0.00016,17.8322]
[1779006602686,34.74,78043.61,11.0,-0.76114,0.00016,17.81898]
[1779006603693,34.74,78041.55,11.0,-0.76146,0.00016,17.80551]
[1779006609737,34.74,78041.31,11.0,-0.76149,0.00016,17.80439]
[1779006618800,34.74,78041.36,11.0,-0.76146,0.00016,17.80539]
[1779006623835,34.74,78042.0,11.0,-0.76136,0.00016,17.80991]
[1779006628870,34.75,78041.57,11.0,-0.76141,0.00016,17.80743]
[1779006633905,34.75,78041.5,11.0,-0.76146,0.00016,17.80246]
[1779006638940,34.75,78041.6,11.0,-0.76144,0.00016,17.8034]
[1779006643975,34.75,78041.32,11.0,-0.76147,0.00016,17.80182]
[1779006654188,34.75,78041.32,11.0,-0.76147,0.00016,17.80182]
[1779006654289,34.75,78047.1,11.0,-0.76056,0.00016,17.84025]
[1779006655052,34.75,78056.68,11.0,-0.75907,0.00016,17.90308]
[1779006657067,34.75,78058.53,11.0,-0.75878,0.00016,17.91518]
[1779006659081,34.75,78055.1,11.0,-0.75932,0.00016,17.89268]
[1779006662103,34.75,78050.31,11.0,-0.76006,0.00016,17.86132]
[1779006667137,34.75,78048.87,11.0,-0.76028,0.00016,17.85202]
[1779006677207,34.75,78048.78,11.0,-0.76029,0.00016,17.85179]
[1779006687277,34.75,78049.09,11.0,-0.76023,0.00016,17.85418]
[1779006692313,34.76,78048.1,11.0,-0.76042,0.00016,17.84317]
[1779006697348,34.76,78048.09,11.0,-0.76042,0.00016,17.84335]
[1779006710439,34.76,78047.88,11.0,-0.76043,0.00016,17.84262]
[1779006716481,34.76,78048.17,11.0,-0.76038,0.00016,17.84482]
[1779006722523,34.76,78047.97,11.0,-0.7604,0.00016,17.8438]
[1779006729572,34.76,78047.97,11.0,-0.7604,0.00016,17.84414]
[1779006734607,34.76,78047.9,11.0,-0.7604,0.00016,17.84391]
[1779006741658,34.76,78048.01,11.0,-0.76038,0.00016,17.84495]
[1779006746693,34.77,78047.94,11.0,-0.76037,0.00016,17.84501]
[1779006750498,34.77,78050.68,11.0,-0.75994,0.00016,17.8633]
[1779006750721,34.77,78055.61,11.0,-0.75917,0.00016,17.89553]
[1779006755756,34.77,78057.13,11.0,-0.75897,0.00016,17.90089]
[1779006760791,34.77,78057.04,11.0,-0.75898,0.00016,17.90032]
[1779006767840,34.77,78057.12,11.0,-0.75897,0.00016,17.90093]
[1779006772876,34.77,78057.15,11.0,-0.75896,0.00016,17.90122]
[1779006777911,34.77,78057.08,11.0,-0.75897,0.00016,17.9009]
[1779006782946,34.77,78057.07,11.0,-0.75897,0.00016,17.90099]
[1779006787981,34.77,78057.48,11.0,-0.7589,0.00016,17.90374]
[1779006793017,34.77,78058.82,11.0,-0.75869,0.00016,17.91251]
[1779006798052,34.77,78057.9,11.0,-0.75883,0.00016,17.90662]
[1779006804094,34.77,78057.52,11.0,-0.75889,0.00016,17.90412]
[1779006808122,34.77,78052.19,11.0,-0.75973,0.00016,17.86917]
[1779006809129,34.77,78046.32,11.0,-0.76064,0.00016,17.83074]
[1779006817185,34.77,78045.74,11.0,-0.76076,0.00016,17.82252]
[1779006818192,34.77,78043.76,11.0,-0.76107,0.00016,17.80958]
[1779006823227,34.77,78043.33,11.0,-0.76113,0.00016,17.80704]
[1779006828262,34.77,78042.94,11.0,-0.76118,0.00016,17.80477]
[1779006833297,34.78,78043.14,11.0,-0.76114,0.00016,17.80643]
[1779006839340,34.78,78042.94,11.0,-0.76116,0.00016,17.80551]
[1779006846393,34.78,78042.91,11.0,-0.76116,0.00016,17.80574]
[1779006851424,34.78,78043.45,11.0,-0.76107,0.00016,17.80957]
[1779006856459,34.78,78044.38,11.0,-0.76092,0.00016,17.81591]
[1779006862501,34.78,78044.53,11.0,-0.76089,0.00016,17.81716]
[1779006867536,34.78,78044.56,11.0,-0.76088,0.00016,17.81758]
[1779006872571,34.78,78044.64,11.0,-0.7609,0.00016,17.81353]
[1779006877606,34.78,78044.74,11.0,-0.76088,0.00016,17.81441]
[1779006882641,34.78,78044.81,11.0,-0.76086,0.00016,17.81509]
[1779006893718,34.79,78044.81,11.0,-0.76085,0.00016,17.81541]
[1779006898753,34.79,78044.91,11.0,-0.76084,0.00016,17.81616]
[1779006903788,34.78,78045.22,11.0,-0.7608,0.00016,17.81787]
[1779006909830,34.78,78049.24,11.0,-0.76018,0.00016,17.8438]
[1779006910837,34.78,78052.58,11.0,-0.75966,0.00016,17.86554]
[1779006916502,34.78,78051.28,11.0,-0.75987,0.00016,17.85702]
[1779006924937,34.78,78051.54,11.0,-0.75982,0.00016,17.85887]
[1779006930979,34.78,78051.4,11.0,-0.75984,0.00016,17.85808]
[1779006936014,34.78,78051.52,11.0,-0.75987,0.00016,17.85391]
[1779006941049,34.78,78052.38,11.0,-0.75974,0.00016,17.85914]
[1779006946084,34.78,78055.99,11.0,-0.75918,0.00016,17.88292]
[1779006951121,34.78,78056.11,11.0,-0.75915,0.00016,17.88384]
[1779006957163,34.78,78055.17,11.0,-0.75929,0.00016,17.87803]
[1779006963205,34.79,78055.19,11.0,-0.75928,0.00016,17.87859]
[1779006969247,34.79,78055.16,11.0,-0.75927,0.00016,17.87884]
[1779006974282,34.79,78055.1,11.0,-0.75927,0.00016,17.87891]
[1779006979317,34.79,78050.18,11.0,-0.76002,0.00016,17.84729]
[1779006980324,34.79,78047.62,11.0,-0.76042,0.00016,17.83068]
[1779006985359,34.79,78046.63,11.0,-0.76055,0.00016,17.82498]
[1779006990394,34.8,78046.05,11.0,-0.76062,0.00016,17.82193]
[1779006995430,34.8,78045.52,11.0,-0.76073,0.00016,17.81434]
[1779007000464,34.8,78046.41,11.0,-0.76058,0.00016,17.82079]
[1779007011541,34.81,78046.98,11.0,-0.76046,0.00016,17.82566]
[1779007013555,34.81,78048.92,11.0,-0.76015,0.00016,17.83848]
[1779007019597,34.81,78048.9,11.0,-0.76015,0.00016,17.83876]
[1779007024632,34.81,78050.14,11.0,-0.75995,0.00016,17.84698]
[1779007028660,34.81,78053.56,11.0,-0.75942,0.00016,17.86912]
[1779007029667,34.81,78055.65,11.0,-0.7591,0.00016,17.88279]
[1779007030674,34.81,78057.56,11.0,-0.7588,0.00016,17.89527]
[1779007035709,34.81,78057.32,11.0,-0.75885,0.00016,17.89332]
[1779007040744,34.81,78057.56,11.0,-0.75882,0.00016,17.89443]
[1779007047793,34.8,78057.52,11.0,-0.75884,0.00016,17.89349]
[1779007052828,34.8,78055.9,11.0,-0.75915,0.00016,17.87766]
[1779007058870,34.8,78056.03,11.0,-0.75914,0.00016,17.87799]
[1779007064912,34.8,78056.11,11.0,-0.75914,0.00016,17.87803]
[1779007069948,34.8,78055.67,11.0,-0.75922,0.00016,17.87474]
[1779007074983,34.79,78055.57,11.0,-0.75925,0.00016,17.87358]
[1779007080023,34.79,78056.06,11.0,-0.75919,0.00016,17.87592]
[1779007090093,34.78,78056.17,11.0,-0.75922,0.00016,17.8749]
[1779007092769,34.78,78061.01,11.0,-0.75848,0.00016,17.90592]
[1779007093606,34.78,78071.61,11.0,-0.75683,0.00016,17.97462]
[1779007094243,34.78,78071.61,11.0,-0.75683,0.00016,17.97462]
[1779007095137,34.78,78079.16,11.0,-0.75564,0.00016,18.02343]
[1779007096144,34.78,78085.32,11.0,-0.75468,0.00016,18.06308]
[1779007101179,34.75,78084.59,11.0,-0.75498,0.00016,18.05123]
[1779007106214,34.75,78084.68,11.0,-0.75499,0.00016,18.05066]
[1779007111249,34.74,78084.75,11.0,-0.75505,0.00016,18.04527]
[1779007116284,34.74,78084.79,11.0,-0.75507,0.00016,18.04445]
[1779007122326,34.73,78084.71,11.0,-0.75511,0.00016,18.04266]
[1779007127363,34.73,78085.23,11.0,-0.75506,0.00016,18.04478]
[1779007132399,34.72,78085.2,11.0,-0.75509,0.00016,18.04354]
[1779007133406,34.72,78082.68,11.0,-0.7555,0.00016,18.02699]
[1779007134413,34.72,78076.96,11.0,-0.7564,0.00016,17.98964]
[1779007135420,34.72,78071.49,11.0,-0.75726,0.00016,17.95389]
[1779007136815,34.72,78071.49,11.0,-0.75726,0.00016,17.95389]
[1779007144483,34.72,78061.74,11.0,-0.75882,0.00016,17.88932]
[1779007145490,34.72,78052.84,11.0,-0.76021,0.00016,17.83096]
[1779007148511,34.72,78052.4,11.0,-0.76028,0.00016,17.828]
[1779007153546,34.72,78052.26,11.0,-0.7603,0.00016,17.82695]
[1779007158581,34.72,78052.33,11.0,-0.7603,0.00016,17.82725]
[1779007163616,34.72,78051.45,11.0,-0.76043,0.00016,17.82143]
[1779007168651,34.72,78051.25,11.0,-0.76047,0.00016,17.82008]
[1779007173695,34.72,78051.09,11.0,-0.76053,0.00016,17.81423]
[1779007179737,34.72,78051.1,11.0,-0.76053,0.00016,17.81431]
[1779007187793,34.72,78050.8,11.0,-0.76057,0.00016,17.81259]
[1779007194201,34.72,78050.92,11.0,-0.76055,0.00016,17.81347]
[1779007194843,34.72,78046.17,11.0,-0.76129,0.00016,17.78214]
[1779007195850,34.72,78044.04,11.0,-0.76163,0.00016,17.76814]
[1779007201892,34.72,78043.2,11.0,-0.76176,0.00016,17.76257]
[1779007206927,34.72,78042.64,11.0,-0.76185,0.00016,17.75876]
[1779007212969,34.72,78042.16,11.0,-0.76193,0.00016,17.75534]
[1779007215990,34.71,78040.24,11.0,-0.76223,0.00016,17.74259]
[1779007221025,34.71,78039.64,11.0,-0.76232,0.00016,17.73859]
[1779007224046,34.71,78037.22,11.0,-0.7627,0.00016,17.72266]
[1779007229081,34.71,78037.17,11.0,-0.76271,0.00016,17.7223]
[1779007241165,34.71,78035.54,11.0,-0.76302,0.00016,17.70605]
[1779007246200,34.71,78034.36,11.0,-0.76322,0.00016,17.6976]
[1779007254256,34.71,78034.39,11.0,-0.76324,0.00016,17.69683]
[1779007259291,34.7,78033.75,11.0,-0.76335,0.00015,17.692]
[1779007263319,34.7,78025.63,11.0,-0.76462,0.00015,17.63789]
[1779007264326,34.7,78022.95,11.0,-0.76503,0.00015,17.62009]
[1779007265343,34.7,78017.25,11.0,-0.76592,0.00015,17.58218]
[1779007266348,34.7,78014.15,11.0,-0.7664,0.00015,17.5614]
[1779007267355,34.7,78007.34,11.0,-0.76745,0.00015,17.51593]
[1779007271882,34.7,78006.39,11.0,-0.76761,0.00015,17.50903]
[1779007278432,34.69,78007.05,11.0,-0.76753,0.00015,17.51232]
[1779007283467,34.69,78006.33,11.0,-0.76766,0.00015,17.50676]
[1779007288502,34.69,78006.34,11.0,-0.76768,0.00015,17.50612]
[1779007293537,34.68,78005.96,11.0,-0.7678,0.00015,17.49777]
[1779007300586,34.68,78005.44,11.0,-0.76792,0.00015,17.49266]
[1779007305621,34.68,78005.51,11.0,-0.76793,0.00015,17.49209]
[1779007310656,34.67,78011.41,11.0,-0.76705,0.00015,17.53039]
[1779007311663,34.67,78013.47,11.0,-0.76674,0.00015,17.54391]
[1779007314684,34.67,78015.35,11.0,-0.76646,0.00015,17.5558]
[1779007319719,34.67,78015.49,11.0,-0.76647,0.00015,17.5557]
[1779007324755,34.66,78015.4,11.0,-0.7665,0.00015,17.55412]
[1779007332811,34.66,78014.96,11.0,-0.76661,0.00015,17.54964]
[1779007337847,34.65,78015.24,11.0,-0.76659,0.00015,17.55062]
[1779007351945,34.64,78015.14,11.0,-0.7667,0.00015,17.54278]
[1779007357007,34.64,78015.14,11.0,-0.7667,0.00015,17.54278]
[1779007358007,34.64,78015.14,11.0,-0.76672,0.00015,17.54214]
[1779007358071,34.64,78015.14,11.0,-0.76672,0.00015,17.54214]
[1779007358116,34.64,78015.14,11.0,-0.76672,0.00015,17.54213]
[1779007358994,34.64,78016.96,11.0,-0.76644,0.00015,17.55422]
[1779007360002,34.64,78020.85,11.0,-0.76583,0.00015,17.58016]
[1779007361008,34.64,78023.46,11.0,-0.76543,0.00015,17.59743]
[1779007363022,34.64,78026.11,11.0,-0.76503,0.00015,17.61483]
[1779007368057,34.64,78026.99,11.0,-0.7649,0.00015,17.62012]
[1779007374099,34.64,78027.05,11.0,-0.76491,0.00015,17.61985]
[1779007380141,34.63,78027.11,11.0,-0.76492,0.00015,17.61962]
[1779007385176,34.63,78025.9,11.0,-0.76512,0.00015,17.61112]
[1779007390211,34.63,78025.73,11.0,-0.76515,0.00015,17.60957]
[1779007400281,34.63,78026.29,11.0,-0.76509,0.00015,17.61246]
[1779007406323,34.63,78026.31,11.0,-0.7651,0.00015,17.61204]
[1779007414379,34.62,78026.26,11.0,-0.76516,0.00015,17.60616]
[1779007419414,34.62,78026.15,11.0,-0.76519,0.00015,17.60481]
[1779007425456,34.62,78025.53,11.0,-0.76531,0.00015,17.59992]
[1779007430491,34.62,78025.42,11.0,-0.76534,0.00015,17.59866]
[1779007435526,34.61,78026.18,11.0,-0.76523,0.00015,17.60315]
[1779007440561,34.61,78024.97,11.0,-0.76544,0.00015,17.59453]
[1779007445597,34.61,78026.28,11.0,-0.76525,0.00015,17.60257]
[1779007450631,34.59,78026.83,11.0,-0.7653,0.00015,17.60068]
[1779007459694,34.56,78029.94,11.0,-0.76501,0.00016,17.61347]
[1779007460701,34.56,78034.27,11.0,-0.76434,0.00016,17.64211]
[1779007465736,34.56,78034.91,11.0,-0.76427,0.00016,17.64502]
[1779007468757,34.55,78037.04,11.0,-0.76395,0.00016,17.65855]
[1779007473792,34.55,78037.69,11.0,-0.76392,0.00016,17.65701]
[1779007476521,34.55,78039.22,11.0,-0.76369,0.00016,17.66672]
[1779007476687,34.55,78039.22,11.0,-0.76369,0.00016,17.66672]
[1779007476813,34.55,78045.1,11.0,-0.76278,0.00016,17.70546]
[1779007477820,34.55,78051.26,11.0,-0.76183,0.00016,17.74594]
[1779007478827,34.54,78053.1,11.0,-0.76159,0.00016,17.75602]
[1779007481848,34.51,78055.04,11.0,-0.7615,0.00016,17.76018]
[1779007487890,34.48,78054.71,11.0,-0.7617,0.00016,17.75172]
[1779007493934,34.44,78055.52,11.0,-0.76183,0.00016,17.74658]
[1779007495951,34.43,78057.59,11.0,-0.76159,0.00016,17.75714]
[1779007497109,34.43,78068.46,11.0,-0.75988,0.00016,17.82888]
[1779007497965,34.42,78072.65,11.0,-0.75928,0.00016,17.85413]
[1779007503000,34.41,78074.5,11.0,-0.75908,0.00016,17.86265]
[1779007508035,34.41,78075.33,11.0,-0.75897,0.00016,17.86723]
[1779007515085,34.4,78076.08,11.0,-0.75888,0.00016,17.87128]
[1779007520119,34.4,78075.62,11.0,-0.75897,0.00016,17.86756]
[1779007527168,34.4,78075.67,11.0,-0.75898,0.00016,17.86689]
[1779007536238,34.39,78075.86,11.0,-0.75903,0.00016,17.86202]
[1779007541273,34.39,78075.89,11.0,-0.75904,0.00016,17.8614]
[1779007548322,34.38,78075.77,11.0,-0.75909,0.00016,17.85941]
[1779007553357,34.38,78072.48,11.0,-0.75963,0.00016,17.8368]
[1779007558392,34.38,78071.24,11.0,-0.75985,0.00016,17.82785]
[1779007565101,34.38,78071.03,11.0,-0.75989,0.00016,17.82605]
[1779007565202,34.37,78065.37,11.0,-0.76079,0.00016,17.78802]
[1779007565442,34.37,78060.79,11.0,-0.76152,0.00016,17.75764]
[1779007571485,34.37,78060.57,11.0,-0.76156,0.00016,17.75577]
[1779007576521,34.37,78059.65,11.0,-0.76171,0.00016,17.74934]
[1779007581555,34.37,78058.16,11.0,-0.76196,0.00016,17.73904]
[1779007583569,34.37,78056.09,11.0,-0.76229,0.00016,17.72489]
[1779007590618,34.36,78056.34,11.0,-0.76228,0.00016,17.72549]
[1779007595653,34.36,78056.54,11.0,-0.76231,0.00016,17.72116]
[1779007598676,34.36,78060.17,11.0,-0.76175,0.00016,17.74465]
[1779007603711,34.36,78060.65,11.0,-0.7617,0.00016,17.74706]
[1779007611767,34.35,78059.61,11.0,-0.76189,0.00016,17.73901]
[1779007616802,34.35,78059.8,11.0,-0.76189,0.00016,17.73917]
[1779007621837,34.34,78060.28,11.0,-0.76184,0.00016,17.74127]
[1779007632915,34.33,78059.75,11.0,-0.76198,0.00016,17.73517]
[1779007638957,34.33,78060.1,11.0,-0.76196,0.00016,17.73623]
[1779007653055,34.32,78059.46,11.0,-0.76214,0.00016,17.72548]
[1779007658090,34.32,78059.43,11.0,-0.76216,0.00016,17.7249]
[1779007663128,34.32,78059.17,11.0,-0.76221,0.00016,17.72274]
[1779007669170,34.32,78059.19,11.0,-0.76223,0.00016,17.72187]
[1779007675212,34.31,78059.08,11.0,-0.76227,0.00016,17.7202]
[1779007682261,34.31,78059.26,11.0,-0.76227,0.00016,17.72032]
[1779007687296,34.31,78059.3,11.0,-0.76228,0.00016,17.71983]
[1779007693338,34.3,78059.31,11.0,-0.7623,0.00016,17.71902]
[1779007704415,34.3,78059.13,11.0,-0.76237,0.00016,17.71625]
[1779007712471,34.29,78058.73,11.0,-0.7625,0.00016,17.70765]
[1779007717506,34.29,78058.62,11.0,-0.76253,0.00016,17.70627]
[1779007722541,34.29,78058.41,11.0,-0.76258,0.00016,17.70423]
[1779007734627,34.28,78058.75,11.0,-0.76256,0.00016,17.705]
[1779007741676,34.28,78058.93,11.0,-0.76255,0.00016,17.70541]
[1779007743690,34.28,78061.48,11.0,-0.76216,0.00016,17.72216]
[1779007748725,34.28,78062.09,11.0,-0.76207,0.00016,17.72586]
[1779007755652,34.28,78062.9,11.0,-0.76195,0.00016,17.73105]
[1779007761826,34.27,78062.83,11.0,-0.76198,0.00016,17.72972]
[1779007766861,34.27,78062.81,11.0,-0.762,0.00016,17.72909]
[1779007772903,34.27,78062.74,11.0,-0.76206,0.00016,17.72326]
[1779007777078,34.27,78062.7,11.0,-0.76207,0.00016,17.7228]
[1779007778106,34.27,78062.77,11.0,-0.76207,0.00016,17.72298]
[1779007778178,34.27,78062.67,11.0,-0.76209,0.00016,17.72222]
[1779007778810,34.27,78062.67,11.0,-0.76209,0.00016,17.72222]
[1779007788008,34.26,78062.67,11.0,-0.76211,0.00016,17.72133]
[1779007789539,34.26,78062.67,11.0,-0.76211,0.00016,17.72133]
[1779007790572,34.26,78062.67,11.0,-0.76211,0.00016,17.72112]
[1779007802106,34.25,78062.79,11.0,-0.76216,0.00016,17.71939]
[1779007810162,34.25,78062.54,11.0,-0.76224,0.00016,17.71604]
[1779007811763,34.25,78062.42,11.0,-0.76226,0.00016,17.71504]
[1779007812806,34.25,78062.42,11.0,-0.76226,0.00016,17.71504]
[1779007818220,34.24,78062.42,11.0,-0.76229,0.00016,17.71369]
[1779007825269,34.24,78062.75,11.0,-0.76227,0.00016,17.7146]
[1779007830304,34.23,78062.42,11.0,-0.76235,0.00016,17.71153]
[1779007839367,34.23,78060.25,11.0,-0.76277,0.00016,17.69075]
[1779007840374,34.23,78057.62,11.0,-0.76318,0.00016,17.67301]
[1779007841381,34.23,78055.54,11.0,-0.76352,0.00016,17.65896]
[1779007846416,34.23,78057.0,11.0,-0.7633,0.00016,17.6681]
[1779007851451,34.22,78057.79,11.0,-0.76319,0.00016,17.67274]
[1779007855479,34.22,78060.11,11.0,-0.76284,0.00016,17.68774]
[1779007861521,34.22,78061.91,11.0,-0.76258,0.00016,17.69893]
[1779007866556,34.22,78061.77,11.0,-0.76261,0.00016,17.69759]
[1779007871591,34.22,78066.06,11.0,-0.76194,0.00016,17.72602]
[1779007872603,34.22,78069.39,11.0,-0.76141,0.00016,17.74826]
[1779007874617,34.22,78072.16,11.0,-0.76097,0.00016,17.76674]
[1779007877638,34.22,78067.71,11.0,-0.76168,0.00016,17.73694]
[1779007878645,34.22,78064.98,11.0,-0.76211,0.00016,17.71862]
[1779007883680,34.21,78065.1,11.0,-0.7621,0.00016,17.71898]
[1779007888715,34.21,78065.24,11.0,-0.76209,0.00016,17.71942]
[1779007895095,34.21,78065.3,11.0,-0.76213,0.00016,17.71461]
[1779007900799,34.21,78065.5,11.0,-0.76212,0.00016,17.7151]
[1779007905834,34.21,78065.61,11.0,-0.76212,0.00016,17.71531]
[1779007911877,34.2,78066.42,11.0,-0.76201,0.00016,17.72006]
[1779007916912,34.2,78065.98,11.0,-0.76209,0.00016,17.71657]
[1779007921947,34.2,78066.57,11.0,-0.76201,0.00016,17.71993]
[1779007926982,34.2,78067.05,11.0,-0.76195,0.00016,17.72255]
[1779007934031,34.19,78068.39,11.0,-0.76176,0.00016,17.73067]
[1779007936045,34.19,78070.83,11.0,-0.76138,0.00016,17.74667]
[1779007941080,34.19,78071.26,11.0,-0.76131,0.00016,17.74938]
[1779007947122,34.19,78070.47,11.0,-0.76144,0.00016,17.74391]
[1779007952160,34.19,78070.68,11.0,-0.76146,0.00016,17.74038]
[1779007957195,34.19,78070.17,11.0,-0.76154,0.00016,17.73682]
[1779007962230,34.19,78070.28,11.0,-0.76153,0.00016,17.7374]
[1779007967265,34.19,78070.04,11.0,-0.76157,0.00016,17.73559]
[1779007972300,34.19,78070.21,11.0,-0.76155,0.00016,17.73653]
[1779007977335,34.19,78069.74,11.0,-0.76163,0.00016,17.73319]
[1779007981363,34.19,78072.16,11.0,-0.76125,0.00016,17.74929]
[1779007982370,34.19,78078.32,11.0,-0.76027,0.00016,17.79037]
[1779007990426,34.18,78078.83,11.0,-0.7602,0.00016,17.7932]
[1779008001505,34.18,78078.75,11.0,-0.76024,0.00016,17.79171]
[1779008009561,34.18,78078.56,11.0,-0.76028,0.00016,17.78985]
[1779008014596,34.18,78078.52,11.0,-0.76034,0.00016,17.78447]
[1779008020638,34.18,78078.63,11.0,-0.76033,0.00016,17.78482]
[1779008025053,34.18,78078.52,11.0,-0.76035,0.00016,17.78391]
[1779008026107,34.18,78078.52,11.0,-0.76035,0.00016,17.78385]
[1779008026681,34.18,78078.56,11.0,-0.76035,0.00016,17.784]
[1779008028819,34.17,78078.5,11.0,-0.76036,0.00016,17.78349]
[1779008029702,34.17,78078.0,11.0,-0.76044,0.00016,17.7801]
[1779008035036,34.17,78076.31,11.0,-0.76071,0.00016,17.76865]
[1779008039772,34.17,78074.1,11.0,-0.76107,0.00016,17.7537]
[1779008045814,34.17,78074.04,11.0,-0.76108,0.00016,17.75311]
[1779008050849,34.17,78074.0,11.0,-0.76109,0.00016,17.7527]
[1779008057898,34.17,78074.17,11.0,-0.76107,0.00016,17.7536]
[1779008063940,34.17,78074.83,11.0,-0.76097,0.00016,17.75776]
[1779008068975,34.17,78076.11,11.0,-0.76078,0.00016,17.76608]
[1779008070989,34.17,78078.26,11.0,-0.76044,0.00016,17.78029]
[1779008076024,34.17,78078.1,11.0,-0.76051,0.00016,17.77414]
[1779008081059,34.17,78078.11,11.0,-0.76052,0.00016,17.77393]
[1779008085088,34.17,78076.33,11.0,-0.7608,0.00016,17.76186]
[1779008088109,34.17,78072.92,11.0,-0.76135,0.00016,17.73902]
[1779008093150,34.17,78072.28,11.0,-0.76145,0.00016,17.73465]
[1779008095165,34.17,78066.09,11.0,-0.76243,0.00016,17.69326]
[1779008096171,34.17,78060.31,11.0,-0.76334,0.00016,17.65459]
[1779008097178,34.17,78057.6,11.0,-0.76377,0.00016,17.63649]
[1779008098185,34.17,78053.97,11.0,-0.76434,0.00016,17.61209]
[1779008099192,34.17,78050.66,11.0,-0.76486,0.00016,17.58985]
[1779008100199,34.17,78047.72,11.0,-0.76532,0.00016,17.57009]
[1779008103220,34.17,78050.27,11.0,-0.76492,0.00016,17.58733]
[1779008105234,34.17,78052.71,11.0,-0.76454,0.00016,17.60378]
[1779008111276,34.16,78056.73,11.0,-0.76391,0.00016,17.63047]
[1779008112283,34.16,78059.26,11.0,-0.76351,0.00016,17.64745]
[1779008116311,34.16,78061.38,11.0,-0.76318,0.00016,17.66155]
[1779008121346,34.16,78062.26,11.0,-0.76304,0.00016,17.66754]
[1779008126381,34.17,78063.92,11.0,-0.76277,0.00016,17.67894]
[1779008131416,34.17,78063.98,11.0,-0.76279,0.00016,17.6748]
[1779008139472,34.17,78064.0,11.0,-0.76278,0.00016,17.67524]
[1779008144507,34.17,78063.96,11.0,-0.76279,0.00016,17.67512]
[1779008155585,34.17,78063.09,11.0,-0.7629,0.00016,17.6703]
[1779008160620,34.17,78062.14,11.0,-0.76303,0.00016,17.66459]
[1779008167669,34.18,78061.99,11.0,-0.76305,0.00016,17.66405]
[1779008172704,34.18,78062.23,11.0,-0.76301,0.00016,17.66574]
[1779008178746,34.18,78062.23,11.0,-0.763,0.00016,17.66581]
[1779008183781,34.18,78062.95,11.0,-0.76289,0.00016,17.67067]
[1779008188816,34.18,78063.14,11.0,-0.76286,0.00016,17.67195]
[1779008192396,34.18,78063.03,11.0,-0.76288,0.00016,17.67121]
[1779008193406,34.18,78063.21,11.0,-0.76289,0.00016,17.66763]
[1779008194814,34.18,78062.35,11.0,-0.76302,0.00016,17.66188]
[1779008194858,34.18,78062.39,11.0,-0.76302,0.00016,17.66216]
[1779008199893,34.18,78062.4,11.0,-0.76302,0.00016,17.66227]
[1779008204928,34.18,78062.91,11.0,-0.76293,0.00016,17.66571]
[1779008209963,34.18,78059.84,11.0,-0.76342,0.00016,17.64517]
[1779008215006,34.18,78059.76,11.0,-0.76343,0.00016,17.64475]
[1779008220047,34.18,78058.2,11.0,-0.76367,0.00016,17.6344]
[1779008221054,34.18,78056.21,11.0,-0.76398,0.00016,17.62109]
[1779008223068,34.18,78054.58,11.0,-0.76424,0.00016,17.61027]
[1779008235152,34.18,78054.35,11.0,-0.76425,0.00016,17.60956]
[1779008244215,34.18,78054.95,11.0,-0.76414,0.00016,17.61444]
[1779008247236,34.18,78056.61,11.0,-0.76388,0.00016,17.62551]
[1779008252271,34.18,78056.62,11.0,-0.76392,0.00016,17.62069]
[1779008257306,34.18,78056.57,11.0,-0.76393,0.00016,17.62031]
[1779008268383,34.18,78056.66,11.0,-0.76392,0.00016,17.62088]
[1779008276439,34.18,78056.67,11.0,-0.76391,0.00016,17.62101]
[1779008284495,34.18,78056.65,11.0,-0.76391,0.00016,17.62098]
[1779008289531,34.18,78056.57,11.0,-0.76392,0.00016,17.62054]
[1779008294566,34.19,78056.54,11.0,-0.76391,0.00016,17.62094]
[1779008297587,34.19,78052.66,11.0,-0.76451,0.00016,17.59549]
[1779008299603,34.19,78050.13,11.0,-0.7649,0.00016,17.57874]
[1779008304637,34.19,78050.26,11.0,-0.76487,0.00016,17.57995]
[1779008309672,34.19,78051.33,11.0,-0.7647,0.00016,17.58741]
[1779008314918,34.19,78050.9,11.0,-0.7648,0.00016,17.57993]
[1779008320749,34.19,78051.1,11.0,-0.76476,0.00016,17.58163]
[1779008327800,34.2,78051.07,11.0,-0.76476,0.00016,17.58175]
[1779008329814,34.2,78054.57,11.0,-0.76421,0.00016,17.60533]
[1779008330821,34.2,78058.8,11.0,-0.76354,0.00016,17.63382]
[1779008336094,34.2,78059.39,11.0,-0.76343,0.00016,17.63825]
[1779008341899,34.2,78060.99,11.0,-0.76315,0.00016,17.6502]
[1779008346934,34.21,78062.2,11.0,-0.76294,0.00016,17.65908]
[1779008348950,34.21,78063.86,11.0,-0.76267,0.00016,17.67045]
[1779008354992,34.21,78064.86,11.0,-0.7625,0.00016,17.67778]
[1779008360027,34.21,78065.36,11.0,-0.76241,0.00016,17.6816]
[1779008365062,34.21,78065.2,11.0,-0.76242,0.00016,17.68097]
[1779008370097,34.21,78065.17,11.0,-0.76242,0.00016,17.68118]
[1779008371147,34.21,78065.17,11.0,-0.76242,0.00016,17.68118]
[1779008372135,34.21,78064.97,11.0,-0.76249,0.00016,17.67514]
[1779008377146,34.22,78065.91,11.0,-0.76233,0.00016,17.68189]
[1779008388223,34.22,78065.91,11.0,-0.76231,0.00016,17.6826]
[1779008393258,34.22,78065.03,11.0,-0.76244,0.00016,17.67704]
[1779008398293,34.22,78065.09,11.0,-0.76242,0.00016,17.67777]
[1779008403328,34.22,78067.21,11.0,-0.76208,0.00016,17.69221]
[1779008410378,34.22,78068.25,11.0,-0.76191,0.00016,17.69946]
[1779008411385,34.22,78066.18,11.0,-0.76224,0.00016,17.6856]
[1779008413399,34.22,78064.03,11.0,-0.76258,0.00016,17.67119]
[1779008419441,34.22,78063.76,11.0,-0.76262,0.00016,17.66931]
[1779008424476,34.22,78064.95,11.0,-0.76244,0.00016,17.6772]
[1779008432532,34.22,78064.38,11.0,-0.76257,0.00016,17.66853]
[1779008438574,34.22,78064.75,11.0,-0.76251,0.00016,17.671]
[1779008443609,34.22,78064.58,11.0,-0.76254,0.00016,17.66987]
[1779008449652,34.22,78064.62,11.0,-0.76253,0.00016,17.67015]
[1779008454860,34.22,78064.58,11.0,-0.76254,0.00016,17.66988]
[1779008460730,34.22,78064.75,11.0,-0.76251,0.00016,17.67098]
[1779008465765,34.22,78065.03,11.0,-0.76247,0.00016,17.67278]
[1779008470800,34.22,78063.43,11.0,-0.76272,0.00016,17.66198]
[1779008475835,34.22,78064.25,11.0,-0.76259,0.00016,17.66738]
[1779008481877,34.22,78064.33,11.0,-0.76259,0.00016,17.66779]
[1779008486912,34.22,78064.35,11.0,-0.76259,0.00016,17.6678]
[1779008492954,34.22,78064.75,11.0,-0.76258,0.00016,17.66515]
[1779008497990,34.22,78066.1,11.0,-0.76237,0.00016,17.67394]
[1779008504033,34.22,78066.98,11.0,-0.76223,0.00016,17.67958]
[1779008509068,34.22,78067.3,11.0,-0.76219,0.00016,17.68146]
[1779008514103,34.21,78067.12,11.0,-0.76223,0.00016,17.67998]
[1779008519138,34.21,78067.33,11.0,-0.7622,0.00016,17.68108]
[1779008524175,34.21,78067.37,11.0,-0.7622,0.00016,17.68104]
[1779008529210,34.21,78067.28,11.0,-0.76223,0.00016,17.6797]
[1779008534245,34.21,78066.72,11.0,-0.76234,0.00016,17.67526]
[1779008540287,34.2,78068.27,11.0,-0.76211,0.00016,17.68495]
[1779008546329,34.2,78069.37,11.0,-0.76194,0.00016,17.69201]
[1779008547336,34.2,78071.57,11.0,-0.7616,0.00016,17.70664]
[1779008552371,34.2,78073.32,11.0,-0.76136,0.00016,17.71327]
[1779008553378,34.2,78075.26,11.0,-0.76106,0.00016,17.72613]
[1779008558413,34.2,78078.09,11.0,-0.76062,0.00016,17.74456]
[1779008563448,34.2,78078.44,11.0,-0.76058,0.00016,17.74645]
[1779008568483,34.2,78079.2,11.0,-0.76046,0.00016,17.75112]
[1779008570498,34.2,78081.09,11.0,-0.76016,0.00016,17.76383]
[1779008573519,34.2,78082.94,11.0,-0.75986,0.00016,17.77641]
[1779008578554,34.2,78083.29,11.0,-0.75981,0.00016,17.77867]
[1779008580568,34.2,78088.34,11.0,-0.759,0.00016,17.81226]
[1779008582582,34.2,78091.69,11.0,-0.75846,0.00016,17.83449]
[1779008589631,34.2,78091.29,11.0,-0.75854,0.00016,17.83158]
[1779008594801,34.2,78092.08,11.0,-0.7584,0.00016,17.83699]
[1779008595674,34.2,78095.48,11.0,-0.75786,0.00016,17.85967]
[1779008596681,34.2,78099.45,11.0,-0.75722,0.00016,17.88595]
[1779008597688,34.2,78102.01,11.0,-0.75681,0.00016,17.90286]
[1779008599702,34.2,78103.96,11.0,-0.7565,0.00016,17.91593]
[1779008601716,34.2,78106.12,11.0,-0.75615,0.00016,17.93014]
[1779008606751,34.2,78106.08,11.0,-0.75615,0.00016,17.93022]
[1779008609772,34.2,78101.03,11.0,-0.75695,0.00016,17.89712]
[1779008610783,34.2,78091.25,11.0,-0.75851,0.00016,17.8324]
[1779008611788,34.2,78085.07,11.0,-0.75954,0.00016,17.78664]
[1779008612795,34.2,78084.12,11.0,-0.75969,0.00016,17.78042]
[1779008616823,34.2,78083.28,11.0,-0.75981,0.00016,17.77545]
[1779008621858,34.21,78084.74,11.0,-0.75956,0.00016,17.78587]
[1779008626893,34.21,78087.81,11.0,-0.75904,0.00016,17.80728]
[1779008630921,34.21,78091.03,11.0,-0.75851,0.00016,17.82928]
[1779008635956,34.22,78092.75,11.0,-0.75822,0.00016,17.84147]
[1779008638977,34.22,78095.95,11.0,-0.75769,0.00016,17.86312]
[1779008644013,34.22,78096.76,11.0,-0.75755,0.00016,17.86923]
[1779008649049,34.22,78097.19,11.0,-0.75746,0.00016,17.87286]
[1779008654087,34.23,78098.91,11.0,-0.75716,0.00016,17.88501]
[1779008659122,34.23,78097.86,11.0,-0.75731,0.00016,17.87884]
[1779008664157,34.23,78097.3,11.0,-0.75738,0.00016,17.87595]
[1779008669192,34.24,78097.74,11.0,-0.75729,0.00016,17.87971]
[1779008674227,34.24,78096.61,11.0,-0.75749,0.00016,17.86831]
[1779008679262,34.24,78096.57,11.0,-0.75747,0.00016,17.86895]
[1779008684297,34.25,78095.76,11.0,-0.75758,0.00016,17.86451]
[1779008687318,34.25,78090.8,11.0,-0.75836,0.00016,17.83229]
[1779008688325,34.25,78086.77,11.0,-0.75899,0.00016,17.80583]
[1779008689332,34.25,78084.58,11.0,-0.75934,0.00016,17.79157]
[1779008690339,34.25,78082.79,11.0,-0.75961,0.00016,17.77997]
[1779008691346,34.25,78078.56,11.0,-0.76028,0.00016,17.75217]
[1779008692354,34.25,78075.81,11.0,-0.76071,0.00016,17.73421]
[1779008693360,34.25,78069.99,11.0,-0.76162,0.00016,17.69581]
[1779008694367,34.26,78067.73,11.0,-0.76197,0.00016,17.68101]
[1779008696381,34.26,78065.28,11.0,-0.76234,0.00016,17.66544]
[1779008697388,34.26,78059.45,11.0,-0.76325,0.00016,17.6269]
[1779008698395,34.26,78051.69,11.0,-0.76447,0.00016,17.57521]
[1779008699402,34.26,78046.1,11.0,-0.76534,0.00016,17.53801]
[1779008702424,34.26,78053.67,11.0,-0.76413,0.00016,17.58965]
[1779008703431,34.27,78058.21,11.0,-0.76341,0.00016,17.62026]
[1779008708466,34.27,78059.17,11.0,-0.76323,0.00016,17.62767]
[1779008712494,34.27,78061.24,11.0,-0.76289,0.00016,17.64221]
[1779008717529,34.27,78063.22,11.0,-0.76256,0.00016,17.65613]
[1779008722564,34.28,78062.21,11.0,-0.7627,0.00016,17.64994]
[1779008727599,34.28,78063.2,11.0,-0.76254,0.00016,17.65703]
[1779008732634,34.28,78062.73,11.0,-0.76264,0.00016,17.64951]
[1779008737669,34.28,78063.18,11.0,-0.76256,0.00016,17.65286]
[1779008742704,34.28,78063.28,11.0,-0.76254,0.00016,17.6538]
[1779008747739,34.28,78063.62,11.0,-0.76248,0.00016,17.65628]
[1779008752774,34.28,78063.55,11.0,-0.76249,0.00016,17.65597]
[1779008757809,34.28,78064.0,11.0,-0.76241,0.00016,17.65908]
[1779008762849,34.28,78064.99,11.0,-0.76225,0.00016,17.66576]
[1779008767884,34.28,78064.74,11.0,-0.76229,0.00016,17.66414]
[1779008772919,34.28,78064.81,11.0,-0.76228,0.00016,17.66464]
[1779008777955,34.28,78064.78,11.0,-0.76228,0.00016,17.66447]
[1779008782990,34.28,78064.74,11.0,-0.76229,0.00016,17.66423]
[1779008789033,34.28,78064.74,11.0,-0.76229,0.00016,17.66425]
[1779008796081,34.29,78064.69,11.0,-0.76234,0.00016,17.65914]
[1779008803130,34.28,78064.69,11.0,-0.76234,0.00016,17.65912]
[1779008809172,34.28,78064.69,11.0,-0.76234,0.00016,17.65908]
[1779008815218,34.28,78064.76,11.0,-0.76233,0.00016,17.65958]
[1779008820253,34.29,78064.45,11.0,-0.76237,0.00016,17.65762]
[1779008825288,34.29,78064.55,11.0,-0.76235,0.00016,17.65846]
[1779008831332,34.29,78064.51,11.0,-0.76235,0.00016,17.65846]
[1779008836367,34.29,78064.58,11.0,-0.76234,0.00016,17.6592]
[1779008841402,34.29,78064.57,11.0,-0.76233,0.00016,17.65943]
[1779008846437,34.29,78064.67,11.0,-0.76231,0.00016,17.66042]
[1779008851472,34.29,78064.54,11.0,-0.76236,0.00016,17.65509]
[1779008856510,34.29,78064.87,11.0,-0.7623,0.00016,17.65757]
[1779008861545,34.29,78064.84,11.0,-0.7623,0.00016,17.65758]
[1779008866580,34.29,78065.05,11.0,-0.76226,0.00016,17.65915]
[1779008871615,34.29,78065.02,11.0,-0.76226,0.00016,17.65908]
[1779008876650,34.3,78065.05,11.0,-0.76226,0.00016,17.65945]
[1779008882692,34.3,78065.05,11.0,-0.76225,0.00016,17.65972]
[1779008885713,34.3,78062.31,11.0,-0.76268,0.00016,17.64162]
[1779008894776,34.3,78062.39,11.0,-0.76265,0.00016,17.6427]
[1779008903839,34.3,78063.03,11.0,-0.76254,0.00016,17.6474]
[1779008910888,34.3,78063.36,11.0,-0.76248,0.00016,17.65003]
[1779008915924,34.3,78063.49,11.0,-0.76249,0.00016,17.64644]
[1779008920959,34.3,78063.46,11.0,-0.76248,0.00016,17.64661]
[1779008925994,34.31,78063.1,11.0,-0.76253,0.00016,17.64461]
[1779008929015,34.31,78066.36,11.0,-0.76201,0.00016,17.66656]
[1779008930022,34.31,78069.65,11.0,-0.76149,0.00016,17.6885]
[1779008932040,34.31,78073.74,11.0,-0.76084,0.00016,17.71582]
[1779008934053,34.31,78075.92,11.0,-0.76048,0.00016,17.73067]
[1779008935060,34.31,78077.93,11.0,-0.76016,0.00016,17.74417]
[1779008940095,34.31,78079.3,11.0,-0.75992,0.00016,17.75402]
[1779008945130,34.32,78080.84,11.0,-0.75966,0.00016,17.76492]
[1779008947146,34.32,78082.89,11.0,-0.75933,0.00016,17.77874]
[1779008949160,34.32,78085.22,11.0,-0.75895,0.00016,17.79437]
[1779008951174,34.32,78088.0,11.0,-0.75851,0.00016,17.81294]
[1779008956209,34.32,78089.16,11.0,-0.75831,0.00016,17.82096]
[1779008961244,34.32,78089.61,11.0,-0.75823,0.00016,17.82433]
[1779008966279,34.32,78089.63,11.0,-0.75822,0.00016,17.82482]
[1779008969300,34.32,78092.34,11.0,-0.75778,0.00016,17.84292]
[1779008970307,34.32,78095.77,11.0,-0.75723,0.00016,17.86558]
[1779008974335,34.32,78090.38,11.0,-0.75813,0.00016,17.82543]
[1779008975342,34.32,78086.52,11.0,-0.75874,0.00016,17.80003]
[1779008980377,34.33,78087.5,11.0,-0.75857,0.00016,17.80704]
[1779008985412,34.33,78087.49,11.0,-0.75856,0.00016,17.80753]
[1779008989440,34.33,78083.49,11.0,-0.75918,0.00016,17.78157]
[1779008990448,34.33,78079.45,11.0,-0.75982,0.00016,17.75499]
[1779008994476,34.33,78077.66,11.0,-0.76009,0.00016,17.74386]
[1779008999511,34.34,78077.49,11.0,-0.76009,0.00016,17.74369]
[1779009004546,34.34,78078.65,11.0,-0.75988,0.00016,17.75232]
[1779009010588,34.34,78078.46,11.0,-0.75989,0.00016,17.75212]
[1779009015623,34.35,78079.49,11.0,-0.7597,0.00016,17.75981]
[1779009020658,34.35,78079.54,11.0,-0.75967,0.00016,17.76102]
[1779009025693,34.35,78079.07,11.0,-0.75973,0.00016,17.75882]
[1779009030728,34.36,78078.69,11.0,-0.75976,0.00016,17.75725]
[1779009035763,34.36,78078.74,11.0,-0.75977,0.00016,17.75377]
[1779009040798,34.36,78078.75,11.0,-0.75974,0.00016,17.75481]
[1779009042812,34.37,78072.76,11.0,-0.76068,0.00016,17.71556]
[1779009047847,34.37,78071.45,11.0,-0.76086,0.00016,17.70806]
[1779009049861,34.37,78074.14,11.0,-0.76042,0.00016,17.72633]
[1779009050868,34.37,78079.59,11.0,-0.75956,0.00016,17.76258]
[1779009055903,34.38,78080.26,11.0,-0.75943,0.00016,17.76776]
[1779009059931,34.38,78082.47,11.0,-0.75907,0.00016,17.78292]
[1779009064966,34.38,78082.93,11.0,-0.75898,0.00016,17.78664]
[1779009072015,34.38,78083.09,11.0,-0.75893,0.00016,17.78869]
[1779009074029,34.39,78085.91,11.0,-0.75847,0.00016,17.80759]
[1779009079064,34.39,78085.14,11.0,-0.75858,0.00016,17.80311]
[1779009084099,34.39,78084.71,11.0,-0.75863,0.00016,17.80101]
[1779009091148,34.39,78084.75,11.0,-0.75864,0.00016,17.79754]
[1779009099205,34.4,78084.75,11.0,-0.75861,0.00016,17.79878]
[1779009105246,34.4,78084.74,11.0,-0.75858,0.00016,17.79965]
[1779009112295,34.41,78084.92,11.0,-0.75853,0.00016,17.80194]
[1779009117330,34.41,78086.32,11.0,-0.75829,0.00016,17.81195]
[1779009120351,34.41,78088.26,11.0,-0.75797,0.00016,17.82516]
[1779009125386,34.41,78093.52,11.0,-0.75711,0.00016,17.86038]
[1779009132435,34.42,78095.33,11.0,-0.75681,0.00016,17.87294]
[1779009139485,34.42,78095.47,11.0,-0.75677,0.00016,17.87436]
[1779009144520,34.42,78094.6,11.0,-0.7569,0.00016,17.86901]
[1779009152576,34.42,78095.37,11.0,-0.7568,0.00016,17.86993]
[1779009157611,34.42,78097.25,11.0,-0.75649,0.00016,17.88272]
[1779009159625,34.43,78099.29,11.0,-0.75616,0.00016,17.89625]
[1779009163654,34.43,78101.27,11.0,-0.75584,0.00016,17.90945]
[1779009168689,34.43,78101.51,11.0,-0.7558,0.00016,17.91124]
[1779009173724,34.43,78101.92,11.0,-0.75573,0.00016,17.9141]
[1779009178761,34.43,78101.84,11.0,-0.75573,0.00016,17.91374]
[1779009183796,34.43,78104.32,11.0,-0.75534,0.00016,17.93006]
[1779009184803,34.43,78108.15,11.0,-0.75472,0.00016,17.95516]
[1779009189838,34.43,78108.99,11.0,-0.75459,0.00016,17.96067]
[1779009195880,34.43,78110.0,11.0,-0.75443,0.00016,17.96694]
[1779009200915,34.43,78110.3,11.0,-0.75439,0.00016,17.96854]
[1779009205950,34.43,78109.01,11.0,-0.7546,0.00016,17.96028]
[1779009210987,34.43,78108.37,11.0,-0.7547,0.00016,17.9559]
[1779009218035,34.43,78108.49,11.0,-0.75473,0.00016,17.95169]
[1779009220049,34.42,78104.22,11.0,-0.75542,0.00016,17.92367]
[1779009225084,34.43,78104.77,11.0,-0.75533,0.00016,17.9273]
[1779009234147,34.43,78102.69,11.0,-0.75565,0.00016,17.91425]
[1779009235154,34.43,78099.29,11.0,-0.75619,0.00016,17.89197]
[1779009242203,34.43,78099.24,11.0,-0.7562,0.00016,17.89163]
[1779009250259,34.43,78098.25,11.0,-0.75636,0.00016,17.88514]
[1779009257308,34.43,78099.02,11.0,-0.75623,0.00016,17.89015]
[1779009264357,34.42,78099.21,11.0,-0.75622,0.00016,17.89062]
[1779009269392,34.42,78099.23,11.0,-0.75626,0.00016,17.88927]
[1779009274427,34.41,78099.42,11.0,-0.75631,0.00016,17.88422]
[1779009279462,34.41,78100.19,11.0,-0.7562,0.00016,17.88866]
[1779009285504,34.41,78100.41,11.0,-0.75618,0.00016,17.88937]
[1779009290539,34.4,78100.27,11.0,-0.75622,0.00016,17.88785]
[1779009295574,34.4,78100.16,11.0,-0.75625,0.00016,17.88653]
[1779009304637,34.4,78099.51,11.0,-0.75638,0.00016,17.88115]
[1779009309672,34.4,78097.01,11.0,-0.75678,0.00016,17.86481]
[1779009310679,34.4,78094.59,11.0,-0.75717,0.00016,17.84896]
[1779009311686,34.4,78092.72,11.0,-0.75746,0.00016,17.83672]
[1779009313700,34.4,78102.52,11.0,-0.7559,0.00016,17.90116]
[1779009314707,34.4,78104.62,11.0,-0.75556,0.00016,17.9149]
[1779009315714,34.4,78108.61,11.0,-0.75492,0.00016,17.94098]
[1779009321756,34.4,78108.98,11.0,-0.75487,0.00016,17.9431]
[1779009324777,34.4,78111.0,11.0,-0.75455,0.00016,17.95614]
[1779009331017,34.4,78112.1,11.0,-0.75438,0.00016,17.96308]
[1779009331119,34.4,78117.38,11.0,-0.75358,0.00016,17.99262]
[1779009331826,34.4,78119.97,11.0,-0.75316,0.00016,18.00939]
[1779009336861,34.39,78120.02,11.0,-0.75317,0.00016,18.00921]
[1779009342904,34.39,78120.74,11.0,-0.75306,0.00016,18.01366]
[1779009347939,34.39,78121.29,11.0,-0.75297,0.00016,18.01715]
[1779009352974,34.39,78124.11,11.0,-0.75251,0.00016,18.03567]
[1779009358009,34.39,78124.94,11.0,-0.75237,0.00016,18.04125]
[1779009363044,34.39,78125.59,11.0,-0.75227,0.00016,18.04549]
[1779009368079,34.39,78125.87,11.0,-0.75223,0.00016,18.04723]
[1779009373114,34.39,78125.42,11.0,-0.75231,0.00016,18.04388]
[1779009378149,34.39,78126.68,11.0,-0.75211,0.00016,18.05198]
[1779009383184,34.39,78125.98,11.0,-0.75223,0.00016,18.04712]
[1779009388219,34.39,78124.55,11.0,-0.75247,0.00016,18.03741]
[1779009394261,34.39,78124.05,11.0,-0.7526,0.00016,18.02889]
[1779009400303,34.38,78123.2,11.0,-0.75275,0.00016,18.02285]
[1779009408359,34.38,78122.94,11.0,-0.75282,0.00016,18.0204]
[1779009411380,34.38,78125.25,11.0,-0.75245,0.00016,18.03526]
[1779009416415,34.38,78125.09,11.0,-0.75248,0.00016,18.034]
[1779009421450,34.38,78124.7,11.0,-0.75255,0.00016,18.03124]
[1779009427492,34.38,78122.77,11.0,-0.75287,0.00016,18.01823]
[1779009432527,34.38,78121.24,11.0,-0.75313,0.00016,18.0077]
[1779009440583,34.37,78120.5,11.0,-0.75327,0.00016,18.00205]
[1779009443604,34.37,78118.39,11.0,-0.75362,0.00016,17.98797]
[1779009444631,34.37,78118.39,11.0,-0.75362,0.00016,17.98797]
[1779009450244,34.37,78118.6,11.0,-0.75359,0.00016,17.98895]
[1779009450653,34.37,78111.82,11.0,-0.75469,0.00016,17.94437]
[1779009451660,34.37,78106.79,11.0,-0.75554,0.00016,17.90658]
[1779009454681,34.37,78104.03,11.0,-0.75598,0.00016,17.88841]
[1779009456696,34.37,78101.97,11.0,-0.75631,0.00016,17.87488]
[1779009458709,34.37,78099.57,11.0,-0.7567,0.00016,17.85912]
[1779009463746,34.37,78100.92,11.0,-0.75649,0.00016,17.86753]
[1779009474823,34.36,78100.62,11.0,-0.75657,0.00016,17.86448]
[1779009478851,34.36,78095.74,11.0,-0.75736,0.00016,17.8321]
[1779009487919,34.36,78095.29,11.0,-0.75744,0.00016,17.82877]
[1779009500008,34.36,78095.7,11.0,-0.75738,0.00016,17.83105]
[1779009505047,34.36,78096.15,11.0,-0.75732,0.00016,17.83381]
[1779009510083,34.36,78095.95,11.0,-0.75735,0.00016,17.83234]
[1779009518141,34.36,78097.88,11.0,-0.75709,0.00016,17.84009]
[1779009522168,34.36,78095.76,11.0,-0.75742,0.00016,17.82618]
[1779009528210,34.36,78095.49,11.0,-0.75747,0.00016,17.82431]
[1779009533245,34.35,78094.99,11.0,-0.75755,0.00016,17.82097]
[1779009539287,34.35,78094.87,11.0,-0.75757,0.00016,17.82014]
[1779009544322,34.35,78094.99,11.0,-0.75755,0.00016,17.82093]
[1779009552378,34.35,78095.04,11.0,-0.75754,0.00016,17.82128]
[1779009557413,34.35,78094.82,11.0,-0.75758,0.00016,17.81985]
[1779009562448,34.35,78094.83,11.0,-0.75758,0.00016,17.81992]
[1779009567483,34.35,78094.8,11.0,-0.75758,0.00016,17.81969]
[1779009571511,34.35,78092.28,11.0,-0.75803,0.00016,17.79825]
[1779009576546,34.35,78092.24,11.0,-0.75803,0.00016,17.79799]
[1779009583600,34.35,78094.09,11.0,-0.75774,0.00016,17.81015]
[1779009588635,34.35,78094.86,11.0,-0.75762,0.00016,17.81522]
[1779009593670,34.35,78096.48,11.0,-0.75736,0.00016,17.82585]
[1779009595684,34.35,78098.43,11.0,-0.75704,0.00016,17.83885]
[1779009596691,34.36,78100.75,11.0,-0.75667,0.00016,17.85418]
[1779009597698,34.36,78105.57,11.0,-0.7559,0.00016,17.88588]
[1779009598705,34.36,78109.15,11.0,-0.75532,0.00016,17.90937]
[1779009600719,34.36,78115.49,11.0,-0.7543,0.00016,17.95085]
[1779009601726,34.36,78119.48,11.0,-0.75366,0.00016,17.97686]
[1779009608775,34.35,78120.27,11.0,-0.75354,0.00016,17.98176]
[1779009609782,34.35,78118.25,11.0,-0.75387,0.00016,17.96861]
[1779009610789,34.35,78115.32,11.0,-0.75434,0.00016,17.94942]
[1779009615827,34.35,78114.79,11.0,-0.75443,0.00016,17.94584]
[1779009620864,34.35,78115.11,11.0,-0.75438,0.00016,17.94781]
[1779009628920,34.35,78117.19,11.0,-0.75405,0.00016,17.96118]
[1779009629927,34.35,78119.25,11.0,-0.75372,0.00016,17.9746]
[1779009631941,34.35,78116.85,11.0,-0.75415,0.00016,17.95406]
[1779009636976,34.35,78114.86,11.0,-0.75447,0.00016,17.94092]
[1779009642011,34.35,78114.07,11.0,-0.7546,0.00016,17.93566]
[1779009646039,34.35,78110.44,11.0,-0.75518,0.00016,17.91184]
[1779009651074,34.35,78111.12,11.0,-0.75508,0.00016,17.91631]
[1779009658123,34.35,78110.51,11.0,-0.75517,0.00016,17.91231]
[1779009663158,34.35,78109.96,11.0,-0.75526,0.00016,17.90868]
[1779009671216,34.35,78109.76,11.0,-0.7553,0.00016,17.90727]
[1779009676252,34.35,78109.39,11.0,-0.75536,0.00016,17.90477]
[1779009681287,34.35,78109.63,11.0,-0.75532,0.00016,17.90624]
[1779009688336,34.35,78109.7,11.0,-0.75532,0.00016,17.90654]
[1779009693372,34.35,78109.68,11.0,-0.75536,0.00016,17.90151]
[1779009698407,34.35,78109.69,11.0,-0.75536,0.00016,17.90148]
[1779009700421,34.35,78104.89,11.0,-0.75613,0.00016,17.86998]
[1779009705456,34.35,78104.28,11.0,-0.75624,0.00016,17.86553]
[1779009711498,34.34,78105.3,11.0,-0.75609,0.00016,17.87168]
[1779009719554,34.34,78106.52,11.0,-0.75591,0.00016,17.87907]
[1779009724589,34.34,78104.95,11.0,-0.75617,0.00016,17.86845]
[1779009729624,34.34,78104.66,11.0,-0.75622,0.00016,17.86627]
[1779009738688,34.34,78104.07,11.0,-0.75634,0.00016,17.86173]
[1779009743723,34.34,78103.93,11.0,-0.75637,0.00016,17.86038]
[1779009749765,34.33,78099.71,11.0,-0.75706,0.00016,17.83206]
[1779009750772,34.33,78097.19,11.0,-0.75746,0.00016,17.8154]
[1779009755807,34.33,78097.62,11.0,-0.75744,0.00016,17.81313]
[1779009757821,34.33,78095.08,11.0,-0.75785,0.00016,17.79626]
[1779009762856,34.33,78094.34,11.0,-0.75798,0.00016,17.79109]
[1779009768898,34.33,78094.32,11.0,-0.75799,0.00016,17.79057]
[1779009773933,34.33,78094.88,11.0,-0.75791,0.00016,17.79389]
[1779009778976,34.33,78095.06,11.0,-0.75789,0.00016,17.79463]
[1779009784014,34.32,78095.8,11.0,-0.75778,0.00016,17.79928]
[1779009789048,34.33,78097.09,11.0,-0.75757,0.00016,17.80784]
[1779009799118,34.32,78098.01,11.0,-0.75743,0.00016,17.81386]
[1779009804155,34.32,78097.83,11.0,-0.75746,0.00016,17.81267]
[1779009809191,34.32,78096.48,11.0,-0.75767,0.00016,17.80378]
[1779009814226,34.33,78094.72,11.0,-0.75799,0.00016,17.78744]
[1779009824296,34.32,78094.69,11.0,-0.75801,0.00016,17.78656]
[1779009831345,34.32,78095.38,11.0,-0.75792,0.00016,17.79062]
[1779009837390,34.32,78094.96,11.0,-0.758,0.00016,17.78734]
[1779009842425,34.32,78094.64,11.0,-0.75806,0.00016,17.7848]
[1779009849474,34.32,78095.99,11.0,-0.75786,0.00016,17.79317]
[1779009854509,34.31,78095.42,11.0,-0.75795,0.00016,17.78926]
[1779009859548,34.31,78084.59,11.0,-0.75969,0.00016,17.71717]
[1779009860555,34.31,78072.6,11.0,-0.7616,0.00016,17.6376]
[1779009861562,34.31,78075.06,11.0,-0.7612,0.00016,17.65402]
[1779009862569,34.31,78078.14,11.0,-0.76071,0.00016,17.67453]
[1779009867604,34.31,78079.16,11.0,-0.76055,0.00016,17.6815]
[1779009872641,34.31,78079.34,11.0,-0.76055,0.00016,17.67816]
[1779009877676,34.32,78079.55,11.0,-0.76051,0.00016,17.67989]
[1779009879690,34.32,78082.61,11.0,-0.76002,0.00016,17.70032]
[1779009880697,34.32,78084.61,11.0,-0.7597,0.00016,17.71363]
[1779009881704,34.32,78086.79,11.0,-0.75935,0.00016,17.7281]
[1779009884725,34.32,78092.62,11.0,-0.75842,0.00016,17.76671]
[1779009886739,34.32,78100.18,11.0,-0.75721,0.00016,17.81652]
[1779009888753,34.32,78103.92,11.0,-0.75662,0.00016,17.84101]
[1779009889760,34.32,78106.46,11.0,-0.75621,0.00016,17.85761]
[1779009893788,34.31,78109.5,11.0,-0.75573,0.00016,17.87716]
[1779009897816,34.31,78111.53,11.0,-0.75542,0.00016,17.88998]
[1779009898823,34.31,78109.3,11.0,-0.75578,0.00016,17.87522]
[1779009899830,34.31,78107.01,11.0,-0.75615,0.00016,17.86006]
[1779009901844,34.31,78103.96,11.0,-0.75665,0.00016,17.83982]
[1779009903976,34.31,78101.79,11.0,-0.757,0.00016,17.82538]
[1779009904867,34.31,78098.97,11.0,-0.75745,0.00016,17.80674]
[1779009908895,34.31,78096.91,11.0,-0.75779,0.00016,17.793]
[1779009913930,34.31,78096.69,11.0,-0.75782,0.00016,17.79145]
[1779009915944,34.31,78093.96,11.0,-0.75826,0.00016,17.77341]
[1779009920979,34.31,78094.05,11.0,-0.75825,0.00016,17.77386]
[1779009922993,34.31,78091.59,11.0,-0.75865,0.00016,17.75744]
[1779009935078,34.3,78091.11,11.0,-0.75878,0.00016,17.74868]
[1779009940113,34.3,78089.93,11.0,-0.75898,0.00016,17.74062]
[1779009946155,34.3,78089.89,11.0,-0.75899,0.00016,17.74009]
[1779009952197,34.3,78090.1,11.0,-0.75896,0.00016,17.74124]
[1779009958240,34.3,78090.42,11.0,-0.75892,0.00016,17.74312]
[1779009963274,34.3,78091.15,11.0,-0.75881,0.00016,17.7477]
[1779009968309,34.3,78091.95,11.0,-0.75869,0.00016,17.75277]
[1779009973344,34.3,78091.79,11.0,-0.75872,0.00016,17.75149]
[1779009980393,34.3,78090.83,11.0,-0.75888,0.00016,17.74488]
[1779009994491,34.3,78091.17,11.0,-0.75887,0.00016,17.74191]
[1779009999526,34.3,78091.49,11.0,-0.75883,0.00016,17.74389]
[1779010005571,34.29,78091.57,11.0,-0.75882,0.00016,17.7442]
[1779010010606,34.29,78091.78,11.0,-0.75879,0.00016,17.74539]
[1779010018663,34.29,78091.64,11.0,-0.75882,0.00016,17.74418]
[1779010029740,34.29,78091.63,11.0,-0.75883,0.00016,17.74385]
[1779010035782,34.29,78091.75,11.0,-0.75881,0.00016,17.74455]
[1779010041824,34.29,78091.78,11.0,-0.7588,0.00016,17.7449]
[1779010047866,34.29,78092.09,11.0,-0.75874,0.00016,17.74737]
[1779010053908,34.3,78092.54,11.0,-0.7587,0.00016,17.74597]
[1779010063978,34.3,78092.63,11.0,-0.75866,0.00016,17.7474]
[1779010072034,34.3,78092.57,11.0,-0.75866,0.00016,17.74759]
[1779010079083,34.3,78092.69,11.0,-0.75863,0.00016,17.74894]
[1779010084118,34.3,78092.66,11.0,-0.75862,0.00016,17.74913]
[1779010089153,34.31,78092.56,11.0,-0.75863,0.00016,17.74887]
[1779010099223,34.31,78092.56,11.0,-0.75861,0.00016,17.74965]
[1779010109293,34.31,78092.56,11.0,-0.75859,0.00016,17.75042]
[1779010118359,34.31,78092.72,11.0,-0.75858,0.00016,17.7475]
[1779010122387,34.32,78094.67,11.0,-0.75826,0.00016,17.7609]
[1779010127422,34.32,78096.31,11.0,-0.75797,0.00016,17.77263]
[1779010132457,34.32,78096.58,11.0,-0.75791,0.00016,17.77505]
[1779010137492,34.32,78096.4,11.0,-0.75794,0.00016,17.77408]
[1779010142528,34.32,78098.98,11.0,-0.75752,0.00016,17.79126]
[1779010143534,34.32,78101.22,11.0,-0.75716,0.00016,17.80617]
[1779010148569,34.33,78102.56,11.0,-0.75693,0.00016,17.81569]
[1779010153604,34.33,78101.96,11.0,-0.75701,0.00016,17.81226]
[1779010158639,34.33,78102.03,11.0,-0.75699,0.00016,17.81311]
[1779010163674,34.33,78102.24,11.0,-0.75694,0.00016,17.81496]
[1779010168709,34.33,78102.43,11.0,-0.7569,0.00016,17.81665]
[1779010173744,34.34,78102.38,11.0,-0.75694,0.00016,17.81171]
[1779010178779,34.33,78102.27,11.0,-0.75697,0.00016,17.81082]
[1779010183814,34.33,78103.1,11.0,-0.75684,0.00016,17.8161]
[1779010188849,34.33,78103.32,11.0,-0.75681,0.00016,17.8173]
[1779010193884,34.33,78106.18,11.0,-0.75635,0.00016,17.83613]
[1779010197912,34.33,78108.67,11.0,-0.75595,0.00016,17.85256]
[1779010199929,34.33,78111.92,11.0,-0.75543,0.00016,17.87389]
[1779010200934,34.33,78118.41,11.0,-0.75438,0.00016,17.91638]
[1779010202947,34.33,78115.82,11.0,-0.7548,0.00016,17.89936]
[1779010207982,34.33,78115.87,11.0,-0.7548,0.00016,17.89956]
[1779010213017,34.33,78115.78,11.0,-0.75481,0.00016,17.89886]
[1779010219059,34.33,78115.3,11.0,-0.75489,0.00016,17.89561]
[1779010224094,34.33,78116.34,11.0,-0.75473,0.00016,17.90227]
[1779010229130,34.33,78115.94,11.0,-0.7548,0.00016,17.89948]
[1779010234167,34.33,78115.61,11.0,-0.7549,0.00016,17.89238]
[1779010239202,34.33,78115.57,11.0,-0.75491,0.00016,17.89196]
[1779010244237,34.33,78115.47,11.0,-0.75493,0.00016,17.89112]
[1779010257018,34.33,78115.4,11.0,-0.75494,0.00016,17.89058]
[1779010258005,34.33,78115.4,11.0,-0.75495,0.00016,17.89014]
[1779010258072,34.33,78115.4,11.0,-0.75495,0.00016,17.89014]
[1779010258106,34.33,78115.4,11.0,-0.75495,0.00016,17.8901]
[1779010259342,34.33,78109.81,11.0,-0.75585,0.00016,17.8534]
[1779010260349,34.33,78102.88,11.0,-0.75697,0.00016,17.80772]
[1779010261356,34.33,78099.66,11.0,-0.75749,0.00016,17.78643]
[1779010266391,34.32,78097.62,11.0,-0.75782,0.00016,17.77274]
[1779010271426,34.32,78096.76,11.0,-0.75796,0.00016,17.76701]
[1779010277468,34.32,78097.45,11.0,-0.75785,0.00016,17.77158]
[1779010283510,34.32,78097.78,11.0,-0.75779,0.00016,17.77385]
[1779010289552,34.33,78096.89,11.0,-0.75793,0.00016,17.76817]
[1779010295594,34.33,78096.37,11.0,-0.75805,0.00016,17.76023]
[1779010301638,34.33,78096.69,11.0,-0.75798,0.00016,17.76271]
[1779010306673,34.33,78096.28,11.0,-0.75804,0.00016,17.76026]
[1779010308687,34.33,78098.44,11.0,-0.7577,0.00016,17.77459]
[1779010311708,34.33,78095.73,11.0,-0.75813,0.00016,17.75684]
[1779010313722,34.33,78092.68,11.0,-0.75861,0.00016,17.73683]
[1779010318758,34.33,78092.26,11.0,-0.75867,0.00016,17.73449]
[1779010323793,34.33,78092.57,11.0,-0.75861,0.00016,17.73703]
[1779010330842,34.34,78092.5,11.0,-0.7586,0.00016,17.73729]
[1779010337891,34.34,78092.82,11.0,-0.75853,0.00016,17.74018]
[1779010342926,34.34,78092.65,11.0,-0.75854,0.00016,17.73964]
[1779010347961,34.34,78092.64,11.0,-0.75853,0.00016,17.74018]
[1779010354003,34.35,78092.44,11.0,-0.75858,0.00016,17.73482]
[1779010360046,34.35,78092.28,11.0,-0.75859,0.00016,17.73455]
[1779010365081,34.35,78092.38,11.0,-0.75855,0.00016,17.73587]
[1779010377165,34.36,78092.57,11.0,-0.75848,0.00016,17.73872]
[1779010385222,34.36,78092.58,11.0,-0.75846,0.00016,17.73986]
[1779010390258,34.36,78091.84,11.0,-0.75856,0.00016,17.73565]
[1779010400328,34.37,78091.84,11.0,-0.75852,0.00016,17.73703]
[1779010403349,34.37,78095.02,11.0,-0.758,0.00016,17.75839]
[1779010405363,34.37,78097.1,11.0,-0.75767,0.00016,17.7723]
[1779010411405,34.37,78097.52,11.0,-0.75763,0.00016,17.77081]
[1779010417070,34.38,78097.47,11.0,-0.75763,0.00016,17.77083]
[1779010418089,34.38,78097.47,11.0,-0.75762,0.00016,17.771]
[1779010424496,34.38,78097.36,11.0,-0.75762,0.00016,17.77084]
[1779010430538,34.38,78097.39,11.0,-0.75761,0.00016,17.77149]
[1779010433559,34.38,78094.11,11.0,-0.75813,0.00016,17.75014]
[1779010435573,34.38,78091.65,11.0,-0.75851,0.00016,17.73414]
[1779010440609,34.38,78091.21,11.0,-0.75857,0.00016,17.73181]
[1779010445644,34.39,78091.93,11.0,-0.75844,0.00016,17.7371]
[1779010452693,34.39,78093.59,11.0,-0.75816,0.00016,17.74869]
[1779010461756,34.39,78093.53,11.0,-0.75815,0.00016,17.74899]
[1779010466791,34.39,78093.39,11.0,-0.75816,0.00016,17.74849]
[1779010473840,34.39,78090.97,11.0,-0.75858,0.00016,17.72817]
[1779010474847,34.39,78088.59,11.0,-0.75896,0.00016,17.71255]
[1779010476861,34.4,78086.4,11.0,-0.7593,0.00016,17.69828]
[1779010481896,34.4,78086.51,11.0,-0.75927,0.00016,17.69955]
[1779010486931,34.4,78088.0,11.0,-0.75902,0.00016,17.70988]
[1779010487939,34.4,78089.92,11.0,-0.75871,0.00016,17.72264]
[1779010494988,34.4,78090.59,11.0,-0.75859,0.00016,17.72764]
[1779010500027,34.4,78090.12,11.0,-0.75865,0.00016,17.72501]
[1779010505064,34.41,78090.35,11.0,-0.7586,0.00016,17.72703]
[1779010515133,34.41,78091.63,11.0,-0.75837,0.00016,17.73653]
[1779010521207,34.41,78093.18,11.0,-0.75811,0.00016,17.74728]
[1779010526242,34.41,78093.25,11.0,-0.75809,0.00016,17.74816]
[1779010533291,34.42,78093.68,11.0,-0.75805,0.00016,17.74668]
[1779010538326,34.42,78094.72,11.0,-0.75787,0.00016,17.7539]
[1779010543361,34.42,78093.09,11.0,-0.75812,0.00016,17.74394]
[1779010545375,34.42,78090.6,11.0,-0.75851,0.00016,17.72786]
[1779010550410,34.42,78088.63,11.0,-0.75881,0.00016,17.71539]
[1779010555445,34.42,78088.21,11.0,-0.75887,0.00016,17.71291]
[1779010564508,34.43,78088.48,11.0,-0.75881,0.00016,17.71521]
[1779010569543,34.43,78088.02,11.0,-0.75888,0.00016,17.71244]
[1779010582634,34.43,78087.14,11.0,-0.759,0.00016,17.70747]
[1779010592704,34.43,78086.48,11.0,-0.75912,0.00016,17.69927]
[1779010597739,34.44,78086.11,11.0,-0.75916,0.00016,17.69739]
[1779010603783,34.44,78085.8,11.0,-0.75919,0.00016,17.69607]
[1779010609823,34.44,78086.05,11.0,-0.75914,0.00016,17.69842]
[1779010617880,34.44,78085.92,11.0,-0.75914,0.00016,17.69845]
[1779010623922,34.45,78085.94,11.0,-0.75912,0.00016,17.6992]
[1779010631978,34.45,78085.41,11.0,-0.75918,0.00016,17.69663]
[1779010638024,34.45,78085.55,11.0,-0.75914,0.00016,17.69822]
[1779010641045,34.45,78083.32,11.0,-0.75949,0.00016,17.68387]
[1779010647088,34.46,78083.42,11.0,-0.75945,0.00016,17.68532]
[1779010658165,34.46,78083.29,11.0,-0.75948,0.00016,17.6811]
[1779010662279,34.46,78083.2,11.0,-0.75948,0.00016,17.68091]
[1779010663288,34.46,78083.29,11.0,-0.75946,0.00016,17.68164]
[1779010664813,34.47,78083.29,11.0,-0.75946,0.00016,17.68177]
[1779010664912,34.47,78083.29,11.0,-0.75946,0.00016,17.6819]
[1779010670249,34.47,78083.55,11.0,-0.75939,0.00016,17.6844]
[1779010675284,34.47,78083.41,11.0,-0.7594,0.00016,17.68406]
[1779010681326,34.47,78083.37,11.0,-0.75939,0.00016,17.68445]
[1779010689382,34.48,78083.53,11.0,-0.75935,0.00016,17.68633]
[1779010694423,34.48,78083.53,11.0,-0.75933,0.00016,17.6868]
[1779010698451,34.48,78081.14,11.0,-0.7597,0.00016,17.67142]
[1779010699458,34.48,78079.28,11.0,-0.76,0.00016,17.65927]
[1779010703500,34.48,78077.39,11.0,-0.76028,0.00016,17.64731]
[1779010708535,34.48,78075.69,11.0,-0.76054,0.00016,17.63679]
[1779010713570,34.49,78070.92,11.0,-0.76131,0.00016,17.60121]
[1779010714577,34.49,78069.1,11.0,-0.7616,0.00016,17.58936]
[1779010719612,34.49,78068.9,11.0,-0.76161,0.00016,17.58899]
[1779010725654,34.5,78068.87,11.0,-0.76158,0.00016,17.58983]
[1779010726661,34.5,78073.54,11.0,-0.76084,0.00016,17.62085]
[1779010727668,34.5,78077.63,11.0,-0.76019,0.00016,17.64796]
[1779010728675,34.5,78080.83,11.0,-0.75968,0.00016,17.66926]
[1779010733710,34.5,78081.08,11.0,-0.75962,0.00016,17.6715]
[1779010739411,34.5,78081.11,11.0,-0.75961,0.00016,17.67184]
[1779010744787,34.5,78081.89,11.0,-0.75948,0.00016,17.67759]
[1779010752843,34.5,78081.99,11.0,-0.75945,0.00016,17.67876]
[1779010757878,34.51,78082.36,11.0,-0.75938,0.00016,17.68151]
[1779010762913,34.51,78081.48,11.0,-0.75951,0.00016,17.67606]
[1779010771976,34.51,78081.89,11.0,-0.75947,0.00016,17.67462]
[1779010777011,34.51,78081.86,11.0,-0.75946,0.00016,17.67483]
[1779010787081,34.51,78081.86,11.0,-0.75944,0.00016,17.67569]
[1779010791109,34.52,78084.45,11.0,-0.75902,0.00016,17.6932]
[1779010795137,34.52,78086.69,11.0,-0.75864,0.00016,17.70886]
[1779010797151,34.52,78091.56,11.0,-0.75786,0.00016,17.74116]
[1779010798158,34.52,78095.18,11.0,-0.75728,0.00016,17.76502]
[1779010799165,34.52,78098.41,11.0,-0.75676,0.00016,17.78627]
[1779010800172,34.52,78104.73,11.0,-0.75574,0.00016,17.82777]
[1779010804200,34.53,78106.19,11.0,-0.75547,0.00016,17.83873]
[1779010805207,34.53,78102.61,11.0,-0.75607,0.00016,17.81445]
[1779010806214,34.53,78097.61,11.0,-0.75686,0.00016,17.78182]
[1779010812256,34.53,78097.25,11.0,-0.75691,0.00016,17.77997]
[1779010818299,34.53,78097.56,11.0,-0.75685,0.00016,17.78246]
[1779010825348,34.53,78096.58,11.0,-0.75701,0.00016,17.77573]
[1779010829376,34.53,78093.73,11.0,-0.75747,0.00016,17.75694]
[1779010834412,34.53,78091.93,11.0,-0.7578,0.00016,17.74038]
[1779010841461,34.53,78091.85,11.0,-0.75781,0.00016,17.73999]
[1779010851531,34.53,78091.85,11.0,-0.7578,0.00016,17.74024]
[1779010860594,34.53,78091.89,11.0,-0.75778,0.00016,17.7411]
[1779010867643,34.53,78091.86,11.0,-0.75778,0.00016,17.74102]
[1779010872678,34.53,78090.03,11.0,-0.75807,0.00016,17.72909]
[1779010882748,34.53,78089.04,11.0,-0.75822,0.00016,17.72281]
[1779010887783,34.53,78089.17,11.0,-0.7582,0.00016,17.72381]
[1779010892818,34.53,78088.99,11.0,-0.75826,0.00016,17.71796]
[1779010898860,34.53,78088.87,11.0,-0.75828,0.00016,17.71738]
[1779010906916,34.54,78089.24,11.0,-0.75821,0.00016,17.72006]
[1779010911951,34.54,78089.75,11.0,-0.75813,0.00016,17.72353]
[1779010923029,34.54,78090.29,11.0,-0.75804,0.00016,17.72736]
[1779010936123,34.54,78090.21,11.0,-0.75804,0.00016,17.7272]
[1779010944179,34.54,78089.73,11.0,-0.75811,0.00016,17.7243]
[1779010952235,34.54,78089.99,11.0,-0.7581,0.00016,17.72147]
[1779010957270,34.54,78091.14,11.0,-0.75791,0.00016,17.72917]
[1779010966333,34.54,78090.56,11.0,-0.758,0.00016,17.72563]
[1779010973382,34.54,78090.72,11.0,-0.75797,0.00016,17.72695]
[1779010978417,34.54,78091.23,11.0,-0.75788,0.00016,17.73047]
[1779010983452,34.54,78093.13,11.0,-0.75758,0.00016,17.74304]
[1779010988487,34.54,78092.71,11.0,-0.75764,0.00016,17.74036]
[1779010994529,34.54,78093.59,11.0,-0.7575,0.00016,17.74619]
[1779010996543,34.54,78096.47,11.0,-0.75704,0.00016,17.76504]
[1779011001578,34.54,78096.5,11.0,-0.75704,0.00016,17.76514]
[1779011011648,34.54,78096.5,11.0,-0.75708,0.00016,17.76015]
[1779011019706,34.54,78096.31,11.0,-0.75712,0.00016,17.75878]
[1779011020790,34.54,78096.31,11.0,-0.75712,0.00016,17.75878]
[1779011025865,34.54,78096.11,11.0,-0.75715,0.00016,17.7574]
[1779011033804,34.54,78097.16,11.0,-0.75699,0.00016,17.76412]
[1779011038839,34.54,78097.17,11.0,-0.75699,0.00016,17.76407]
[1779011044881,34.54,78097.78,11.0,-0.75689,0.00016,17.76792]
[1779011054952,34.54,78097.78,11.0,-0.7569,0.00016,17.7677]
[1779011065026,34.54,78097.78,11.0,-0.7569,0.00016,17.76749]
[1779011075096,34.54,78098.69,11.0,-0.7568,0.00016,17.76845]
[1779011080133,34.54,78098.76,11.0,-0.7568,0.00016,17.76881]
[1779011085168,34.54,78098.23,11.0,-0.75688,0.00016,17.76525]
[1779011091210,34.54,78099.56,11.0,-0.75667,0.00016,17.77383]
[1779011096245,34.54,78099.38,11.0,-0.75671,0.00016,17.77254]
[1779011101280,34.54,78098.8,11.0,-0.7568,0.00016,17.76866]
[1779011103294,34.54,78101.34,11.0,-0.75639,0.00016,17.78523]
[1779011110343,34.54,78100.99,11.0,-0.75646,0.00016,17.78275]
[1779011118399,34.54,78101.16,11.0,-0.75643,0.00016,17.78364]
[1779011123434,34.54,78102.6,11.0,-0.7562,0.00016,17.79324]
[1779011128471,34.54,78102.7,11.0,-0.75619,0.00016,17.79368]
[1779011133506,34.53,78102.63,11.0,-0.75624,0.00016,17.78825]
[1779011138541,34.53,78104.27,11.0,-0.75599,0.00016,17.79876]
[1779011145590,34.53,78104.27,11.0,-0.756,0.00016,17.79839]
[1779011148612,34.53,78109.48,11.0,-0.75516,0.00016,17.8324]
[1779011152640,34.53,78106.1,11.0,-0.7557,0.00016,17.81027]
[1779011157675,34.53,78106.46,11.0,-0.75566,0.00016,17.81225]
[1779011168752,34.53,78106.58,11.0,-0.75567,0.00016,17.81188]
[1779011174794,34.52,78106.73,11.0,-0.75566,0.00016,17.81213]
[1779011180836,34.52,78106.18,11.0,-0.75577,0.00016,17.80778]
[1779011187885,34.52,78106.44,11.0,-0.75575,0.00016,17.80858]
[1779011198963,34.51,78106.24,11.0,-0.75586,0.00016,17.801]
[1779011203998,34.51,78106.28,11.0,-0.75586,0.00016,17.80081]
[1779011213061,34.51,78106.77,11.0,-0.75581,0.00016,17.80313]
[1779011219103,34.5,78106.83,11.0,-0.75582,0.00016,17.80269]
[1779011224138,34.5,78108.23,11.0,-0.75561,0.00016,17.81112]
[1779011233201,34.5,78107.85,11.0,-0.75571,0.00016,17.80732]
[1779011238236,34.49,78108.22,11.0,-0.75567,0.00016,17.80905]
[1779011243271,34.49,78108.58,11.0,-0.75563,0.00016,17.81073]
[1779011250320,34.49,78109.17,11.0,-0.75556,0.00016,17.81363]
[1779011255355,34.48,78109.16,11.0,-0.75561,0.00016,17.8081]
[1779011261398,34.48,78110.01,11.0,-0.7555,0.00016,17.81285]
[1779011266433,34.48,78111.25,11.0,-0.75532,0.00016,17.82027]
[1779011269061,34.48,78112.81,11.0,-0.75507,0.00016,17.83031]
[1779011273069,34.47,78111.6,11.0,-0.75528,0.00016,17.82184]
[1779011279524,34.47,78112.14,11.0,-0.75522,0.00016,17.82423]
[1779011286573,34.47,78111.97,11.0,-0.75527,0.00016,17.82217]
[1779011291608,34.46,78112.0,11.0,-0.75528,0.00016,17.8217]
[1779011300671,34.46,78112.59,11.0,-0.75522,0.00016,17.82426]
[1779011306713,34.46,78112.43,11.0,-0.75527,0.00016,17.82246]
[1779011311748,34.45,78112.17,11.0,-0.75537,0.00016,17.81533]
[1779011317790,34.45,78112.65,11.0,-0.75531,0.00016,17.81775]
[1779011328867,34.45,78112.99,11.0,-0.75529,0.00016,17.81864]
[1779011333902,34.45,78114.01,11.0,-0.75512,0.00016,17.82533]
[1779011339058,34.45,78114.08,11.0,-0.75511,0.00016,17.82578]
[1779011341059,34.44,78113.76,11.0,-0.75517,0.00016,17.82341]
[1779011349008,34.44,78112.84,11.0,-0.75533,0.00016,17.81701]
[1779011354043,34.44,78114.53,11.0,-0.75507,0.00016,17.82749]
[1779011365120,34.44,78114.87,11.0,-0.75505,0.00016,17.82845]
[1779011367064,34.44,78116.22,11.0,-0.75483,0.00016,17.83716]
[1779011367313,34.44,78117.06,11.0,-0.7547,0.00016,17.84252]
[1779011373176,34.43,78120.02,11.0,-0.75428,0.00016,17.85631]
[1779011381232,34.43,78120.07,11.0,-0.75429,0.00016,17.85619]
[1779011386267,34.43,78120.21,11.0,-0.75425,0.00016,17.85757]
[1779011391302,34.43,78121.43,11.0,-0.75405,0.00016,17.86565]
[1779011396337,34.43,78121.36,11.0,-0.75406,0.00016,17.86516]
[1779011402379,34.43,78121.91,11.0,-0.75398,0.00016,17.86835]
[1779011408421,34.43,78122.29,11.0,-0.75393,0.00016,17.87049]
[1779011420505,34.43,78122.8,11.0,-0.75387,0.00016,17.87302]
[1779011426547,34.43,78122.89,11.0,-0.75387,0.00016,17.87317]
[1779011432589,34.42,78123.17,11.0,-0.75387,0.00016,17.86969]
[1779011437624,34.42,78123.44,11.0,-0.75384,0.00016,17.87101]
[1779011442659,34.42,78123.39,11.0,-0.75386,0.00016,17.87015]
[1779011452753,34.42,78123.39,11.0,-0.75389,0.00016,17.86906]
[1779011458796,34.41,78126.02,11.0,-0.75348,0.00016,17.8855]
[1779011459802,34.41,78132.19,11.0,-0.75249,0.00016,17.92551]
[1779011461817,34.41,78135.58,11.0,-0.75195,0.00016,17.94723]
[1779011466851,34.41,78136.35,11.0,-0.75185,0.00016,17.95118]
[1779011473900,34.4,78135.71,11.0,-0.75198,0.00016,17.94593]
[1779011478935,34.4,78135.96,11.0,-0.75196,0.00016,17.94684]
[1779011487998,34.39,78136.52,11.0,-0.7519,0.00016,17.94927]
[1779011488861,34.39,78136.52,11.0,-0.7519,0.00016,17.94927]
[1779011488894,34.39,78136.52,11.0,-0.7519,0.00016,17.94927]
[1779011489007,34.39,78136.52,11.0,-0.7519,0.00016,17.94927]
[1779011489068,34.39,78136.97,11.0,-0.75183,0.00016,17.95206]
[1779011490013,34.39,78140.05,11.0,-0.75133,0.00016,17.9719]
[1779011495048,34.39,78141.6,11.0,-0.75114,0.00016,17.97633]
[1779011500083,34.39,78141.75,11.0,-0.75114,0.00016,17.97638]
[1779011505118,34.38,78141.75,11.0,-0.75117,0.00016,17.97544]
[1779011510153,34.38,78141.89,11.0,-0.75117,0.00016,17.97538]
[1779011515188,34.37,78143.17,11.0,-0.75099,0.00016,17.98272]
[1779011520223,34.37,78144.28,11.0,-0.75083,0.00016,17.98888]
[1779011525258,34.37,78145.94,11.0,-0.75059,0.00016,17.9987]
[1779011530293,34.36,78145.97,11.0,-0.75061,0.00016,17.99799]
[1779011536335,34.36,78145.73,11.0,-0.75067,0.00016,17.99529]
[1779011539356,34.36,78147.66,11.0,-0.75037,0.00016,18.00727]
[1779011540363,34.36,78152.4,11.0,-0.7496,0.00016,18.03779]
[1779011543384,34.35,78155.23,11.0,-0.74916,0.00016,18.05552]
[1779011546405,34.35,78152.5,11.0,-0.74962,0.00016,18.03727]
[1779011552447,34.35,78153.41,11.0,-0.74954,0.00016,18.03715]
[1779011557482,34.34,78154.59,11.0,-0.74938,0.00016,18.04365]
[1779011562517,34.34,78156.37,11.0,-0.74912,0.00016,18.05394]
[1779011567552,34.33,78158.25,11.0,-0.74885,0.00016,18.06482]
[1779011573595,34.29,78157.74,11.0,-0.7492,0.00016,18.05122]
[1779011581650,34.24,78158.58,11.0,-0.74938,0.00016,18.04466]
[1779011587224,34.22,78159.76,11.0,-0.74929,0.00016,18.04808]
[1779011589706,34.22,78161.88,11.0,-0.74898,0.00016,18.06041]
[1779011595282,34.22,78163.76,11.0,-0.74868,0.00016,18.07253]
[1779011600783,34.22,78163.66,11.0,-0.7487,0.00016,18.07168]
[1779011612869,34.21,78163.77,11.0,-0.74876,0.00016,18.06618]
[1779011620925,34.21,78164.1,11.0,-0.74873,0.00016,18.06725]
[1779011626967,34.2,78164.83,11.0,-0.74864,0.00016,18.07102]
[1779011632005,34.2,78164.61,11.0,-0.74869,0.00016,18.06893]
[1779011637042,34.2,78163.98,11.0,-0.74881,0.00016,18.06421]
[1779011642077,34.2,78160.2,11.0,-0.74945,0.00016,18.03911]
[1779011643084,34.2,78156.47,11.0,-0.75006,0.00016,18.01479]
[1779011648122,34.19,78156.61,11.0,-0.75005,0.00016,18.01539]
[1779011653157,34.19,78158.24,11.0,-0.74979,0.00016,18.02562]
[1779011659199,34.19,78156.28,11.0,-0.75012,0.00016,18.01244]
[1779011664234,34.19,78154.86,11.0,-0.75036,0.00016,18.0029]
[1779011669269,34.19,78157.91,11.0,-0.74987,0.00016,18.02241]
[1779011671283,34.19,78160.41,11.0,-0.7495,0.00016,18.03369]
[1779011676319,34.19,78163.06,11.0,-0.74908,0.00016,18.05041]
[1779011681354,34.18,78162.99,11.0,-0.74911,0.00016,18.04946]
[1779011682361,34.18,78165.5,11.0,-0.7487,0.00016,18.06564]
[1779011684375,34.18,78167.64,11.0,-0.74835,0.00016,18.07928]
[1779011686544,34.18,78172.78,11.0,-0.7475,0.00016,18.11249]
[1779011687396,34.18,78177.29,11.0,-0.74676,0.00017,18.14156]
[1779011690137,34.18,78179.02,11.0,-0.74648,0.00017,18.15261]
[1779011690290,34.18,78179.02,11.0,-0.74648,0.00017,18.15261]
[1779011690417,34.18,78182.85,11.0,-0.74585,0.00017,18.17722]
[1779011691424,34.18,78186.06,11.0,-0.74532,0.00017,18.19778]
[1779011692431,34.18,78189.66,11.0,-0.74473,0.00017,18.2208]
[1779011694445,34.18,78191.91,11.0,-0.74436,0.00017,18.23506]
[1779011696459,34.18,78194.1,11.0,-0.744,0.00017,18.2488]
[1779011701494,34.18,78194.89,11.0,-0.74389,0.00017,18.25308]
[1779011706529,34.17,78192.76,11.0,-0.74427,0.00017,18.23863]
[1779011711564,34.17,78192.85,11.0,-0.74427,0.00017,18.23849]
[1779011716599,34.17,78193.34,11.0,-0.74421,0.00017,18.24091]
[1779011721634,34.16,78192.29,11.0,-0.7444,0.00017,18.23346]
[1779011726669,34.16,78193.05,11.0,-0.74429,0.00017,18.2377]
[1779011731704,34.16,78192.81,11.0,-0.74438,0.00017,18.23097]
[1779011736739,34.16,78192.41,11.0,-0.74446,0.00017,18.22794]
[1779011738753,34.16,78188.75,11.0,-0.74508,0.00017,18.20416]
[1779011739760,34.16,78186.39,11.0,-0.74547,0.00017,18.18887]
[1779011745802,34.15,78186.4,11.0,-0.74548,0.00017,18.18836]
[1779011751844,34.15,78188.38,11.0,-0.74517,0.00017,18.20055]
[1779011756879,34.15,78195.98,11.0,-0.74392,0.00017,18.24885]
[1779011757886,34.15,78199.26,11.0,-0.74338,0.00017,18.26978]
[1779011759900,34.15,78201.45,11.0,-0.74302,0.00017,18.28352]
[1779011764937,34.14,78200.96,11.0,-0.74313,0.00017,18.27956]
[1779011769972,34.14,78200.88,11.0,-0.74316,0.00017,18.27827]
[1779011778030,34.14,78200.85,11.0,-0.7432,0.00017,18.2769]
[1779011783065,34.13,78201.46,11.0,-0.74312,0.00017,18.2801]
[1779011788100,34.13,78200.12,11.0,-0.74336,0.00017,18.27085]
[1779011794142,34.13,78201.03,11.0,-0.74326,0.00017,18.27118]
[1779011795959,34.13,78201.07,11.0,-0.74326,0.00017,18.27144]
[1779011796266,34.13,78201.07,11.0,-0.74326,0.00017,18.27144]
[1779011796425,34.13,78201.07,11.0,-0.74326,0.00017,18.27144]
[1779011796508,34.13,78211.19,11.0,-0.74157,0.00017,18.33607]
[1779011796958,34.13,78211.19,11.0,-0.74157,0.00017,18.33607]
[1779011797164,34.13,78220.59,11.0,-0.74,0.00017,18.39585]
[1779011798325,34.13,78215.53,11.0,-0.74085,0.00017,18.36359]
[1779011799178,34.13,78212.68,11.0,-0.74133,0.00017,18.34538]
[1779011800032,34.13,78212.68,11.0,-0.74133,0.00017,18.34538]
[1779011800640,34.13,78212.68,11.0,-0.74133,0.00017,18.34538]
[1779011800185,34.13,78215.83,11.0,-0.7408,0.00017,18.36544]
[1779011801498,34.13,78222.44,11.0,-0.73969,0.00017,18.40739]
[1779011802199,34.13,78232.08,11.0,-0.73807,0.00017,18.46846]
[1779011803206,34.13,78236.12,11.0,-0.73739,0.00017,18.49399]
[1779011804076,34.13,78236.12,11.0,-0.73739,0.00017,18.49399]
[1779011804213,34.13,78241.17,11.0,-0.73654,0.00017,18.52579]
[1779011809248,34.12,78240.53,11.0,-0.73665,0.00017,18.52158]
[1779011812272,34.12,78237.23,11.0,-0.73722,0.00017,18.50065]
[1779011815295,34.12,78234.81,11.0,-0.73763,0.00017,18.48503]
[1779011821341,34.12,78230.88,11.0,-0.73832,0.00017,18.45932]
[1779011822348,34.12,78227.04,11.0,-0.73897,0.00017,18.43489]
[1779011826376,34.12,78224.06,11.0,-0.73948,0.00017,18.41558]
[1779011828390,34.12,78220.33,11.0,-0.74011,0.00017,18.39172]
[1779011833425,34.11,78219.59,11.0,-0.74024,0.00017,18.38667]
[1779011834432,34.11,78229.79,11.0,-0.73853,0.00017,18.45134]
[1779011835439,34.11,78237.89,11.0,-0.73717,0.00017,18.50251]
[1779011838460,34.11,78241.45,11.0,-0.73657,0.00017,18.5248]
[1779011839467,34.11,78249.3,11.0,-0.73525,0.00017,18.57406]
[1779011844503,34.11,78251.02,11.0,-0.73496,0.00017,18.58456]
[1779011849538,34.11,78253.09,11.0,-0.73463,0.00017,18.59708]
[1779011853566,34.11,78257.56,11.0,-0.73392,0.00017,18.61999]
[1779011854573,34.11,78263.21,11.0,-0.73296,0.00017,18.65517]
[1779011857594,34.11,78265.54,11.0,-0.73257,0.00017,18.66937]
[1779011862629,34.1,78267.11,11.0,-0.73232,0.00017,18.67857]
[1779011864064,34.1,78267.19,11.0,-0.73231,0.00017,18.67895]
[1779011869679,34.1,78265.52,11.0,-0.73261,0.00017,18.66783]
[1779011874716,34.1,78266.48,11.0,-0.73247,0.00017,18.67323]
[1779011879751,34.09,78267.34,11.0,-0.73234,0.00017,18.67806]
[1779011881765,34.09,78264.36,11.0,-0.73285,0.00017,18.65924]
[1779011884068,34.09,78263.52,11.0,-0.733,0.00017,18.65379]
[1779011886800,34.09,78259.23,11.0,-0.73374,0.00017,18.62669]
[1779011888814,34.09,78256.37,11.0,-0.73423,0.00017,18.60866]
[1779011893839,34.09,78254.88,11.0,-0.73449,0.00017,18.59912]
[1779011893849,34.09,78250.4,11.0,-0.73525,0.00017,18.57099]
[1779011897573,34.09,78249.75,11.0,-0.73536,0.00017,18.56679]
[1779011902912,34.09,78248.99,11.0,-0.7355,0.00017,18.5616]
[1779011907947,34.09,78249.15,11.0,-0.73548,0.00017,18.56236]
[1779011912983,34.09,78248.46,11.0,-0.73564,0.00017,18.55306]
[1779011918017,34.08,78248.19,11.0,-0.73569,0.00017,18.55118]
[1779011923053,34.08,78248.1,11.0,-0.73571,0.00017,18.55065]
[1779011929094,34.09,78248.11,11.0,-0.7357,0.00017,18.55084]
[1779011934129,34.08,78247.7,11.0,-0.73577,0.00017,18.54816]
[1779011939164,34.08,78248.01,11.0,-0.73572,0.00017,18.54996]
[1779011944199,34.08,78249.06,11.0,-0.73555,0.00017,18.5564]
[1779011949234,34.08,78248.66,11.0,-0.73562,0.00017,18.55371]
[1779011951248,34.08,78246.56,11.0,-0.73598,0.00017,18.54043]
[1779011954269,34.08,78240.54,11.0,-0.737,0.00017,18.50243]
[1779011955276,34.08,78237.57,11.0,-0.7375,0.00017,18.48366]
[1779011958297,34.08,78234.65,11.0,-0.73799,0.00017,18.46528]
[1779011960311,34.08,78231.98,11.0,-0.73844,0.00017,18.4485]
[1779011965346,34.08,78231.16,11.0,-0.73857,0.00017,18.44363]
[1779011968367,34.08,78229.11,11.0,-0.73891,0.00017,18.43082]
[1779011973402,34.09,78226.5,11.0,-0.73938,0.00017,18.40982]
[1779011978437,34.09,78226.8,11.0,-0.73932,0.00017,18.41204]
[1779011983472,34.09,78226.67,11.0,-0.73933,0.00017,18.41148]
[1779011988507,34.09,78226.79,11.0,-0.73931,0.00017,18.41248]
[1779011993542,34.09,78227.04,11.0,-0.73926,0.00017,18.41427]
[1779011998577,34.09,78227.03,11.0,-0.73926,0.00017,18.41438]
[1779012001598,34.09,78224.98,11.0,-0.7396,0.00017,18.40145]
[1779012002606,34.09,78227.08,11.0,-0.73924,0.00017,18.41482]
[1779012008648,34.09,78228.18,11.0,-0.73906,0.00017,18.42191]
[1779012013683,34.09,78228.27,11.0,-0.73904,0.00017,18.42255]
[1779012024761,34.09,78228.24,11.0,-0.73904,0.00017,18.42249]
[1779012029796,34.09,78231.1,11.0,-0.73856,0.00017,18.44065]
[1779012035838,34.09,78231.75,11.0,-0.73849,0.00017,18.43993]
[1779012038859,34.09,78233.94,11.0,-0.73812,0.00017,18.45374]
[1779012041880,34.09,78236.41,11.0,-0.7377,0.00017,18.46942]
[1779012043894,34.09,78233.78,11.0,-0.73815,0.00017,18.45282]
[1779012050943,34.09,78231.81,11.0,-0.73848,0.00017,18.44022]
[1779012055978,34.09,78227.49,11.0,-0.73921,0.00017,18.41281]
[1779012060012,34.09,78225.38,11.0,-0.73956,0.00017,18.3995]
[1779012063032,34.09,78227.9,11.0,-0.73914,0.00017,18.41556]
[1779012064039,34.09,78234.55,11.0,-0.73802,0.00017,18.45773]
[1779012069074,34.09,78235.02,11.0,-0.73794,0.00017,18.46059]
[1779012074109,34.09,78234.31,11.0,-0.73806,0.00017,18.45596]
[1779012079144,34.09,78234.22,11.0,-0.73808,0.00017,18.45525]
[1779012084179,34.09,78235.01,11.0,-0.73795,0.00017,18.4601]
[1779012089214,34.09,78234.84,11.0,-0.73799,0.00017,18.45889]
[1779012094217,34.09,78235.17,11.0,-0.73797,0.00017,18.45612]
[1779012099284,34.09,78235.51,11.0,-0.73792,0.00017,18.45823]
[1779012101298,34.09,78232.79,11.0,-0.73837,0.00017,18.44108]
[1779012106333,34.09,78232.06,11.0,-0.7385,0.00017,18.43642]
[1779012114389,34.09,78231.97,11.0,-0.73851,0.00017,18.43581]
[1779012119424,34.09,78231.62,11.0,-0.73857,0.00017,18.43356]
[1779012124459,34.09,78231.47,11.0,-0.7386,0.00017,18.43258]
[1779012129494,34.09,78231.71,11.0,-0.73856,0.00017,18.43405]
[1779012134529,34.09,78231.17,11.0,-0.73865,0.00017,18.4306]
[1779012140571,34.09,78231.41,11.0,-0.73861,0.00017,18.43205]
[1779012145606,34.09,78231.77,11.0,-0.73855,0.00017,18.43428]
[1779012150641,34.09,78232.23,11.0,-0.73848,0.00017,18.43713]
[1779012154669,34.09,78234.88,11.0,-0.73807,0.00017,18.44908]
[1779012156683,34.09,78237.97,11.0,-0.73755,0.00017,18.46865]
[1779012160711,34.09,78249.08,11.0,-0.73567,0.00017,18.53877]
[1779012162725,34.09,78252.12,11.0,-0.73515,0.00017,18.55799]
[1779012167760,34.09,78255.63,11.0,-0.73455,0.00017,18.58024]
[1779012169774,34.09,78259.38,11.0,-0.7339,0.00017,18.60395]
[1779012174809,34.09,78260.78,11.0,-0.73366,0.00017,18.61293]
[1779012179848,34.09,78259.61,11.0,-0.73385,0.00017,18.60582]
[1779012184883,34.09,78254.99,11.0,-0.73463,0.00017,18.57715]
[1779012186899,34.1,78252.37,11.0,-0.73507,0.00017,18.56091]
[1779012192939,34.1,78252.3,11.0,-0.73507,0.00017,18.56085]
[1779012198996,34.1,78252.16,11.0,-0.7351,0.00017,18.55992]
[1779012200007,34.1,78246.76,11.0,-0.73601,0.00017,18.52602]
[1779012201010,34.1,78243.15,11.0,-0.73662,0.00017,18.50335]
[1779012208059,34.1,78242.39,11.0,-0.73673,0.00017,18.49905]
[1779012213094,34.1,78242.4,11.0,-0.73676,0.00017,18.49473]
[1779012219136,34.1,78242.57,11.0,-0.73672,0.00017,18.49607]
[1779012222157,34.1,78244.9,11.0,-0.73633,0.00017,18.51083]
[1779012224171,34.1,78247.23,11.0,-0.73593,0.00017,18.5255]
[1779012231220,34.1,78248.64,11.0,-0.73569,0.00017,18.53454]
[1779012236255,34.1,78250.84,11.0,-0.73531,0.00017,18.54862]
[1779012239276,34.11,78258.41,11.0,-0.73402,0.00017,18.59622]
[1779012243304,34.11,78254.84,11.0,-0.73462,0.00017,18.5741]
[1779012247332,34.11,78257.07,11.0,-0.73424,0.00017,18.58826]
[1779012248339,34.11,78259.47,11.0,-0.73383,0.00017,18.60333]
[1779012250353,34.11,78262.69,11.0,-0.73328,0.00017,18.62353]
[1779012253374,34.11,78265.48,11.0,-0.73279,0.00017,18.64121]
[1779012257403,34.11,78268.4,11.0,-0.73229,0.00017,18.65974]
[1779012258410,34.11,78275.33,11.0,-0.7311,0.00017,18.70294]
[1779012259417,34.11,78279.24,11.0,-0.73043,0.00017,18.72728]
[1779012262438,34.11,78276.75,11.0,-0.73085,0.00017,18.71209]
[1779012263445,34.11,78279.2,11.0,-0.73043,0.00017,18.72737]
[1779012268480,34.12,78281.65,11.0,-0.72999,0.00017,18.74298]
[1779012269891,34.12,78281.65,11.0,-0.72999,0.00017,18.74298]
[1779012270012,34.12,78284.51,11.0,-0.7295,0.00017,18.76083]
[1779012271826,34.12,78285.73,11.0,-0.72929,0.00017,18.76835]
[1779012271919,34.12,78287.82,11.0,-0.72897,0.00017,18.77665]
[1779012275532,34.12,78291.64,11.0,-0.72831,0.00017,18.80032]
[1779012276540,34.12,78293.97,11.0,-0.72791,0.00017,18.8147]
[1779012278853,34.12,78294.72,11.0,-0.72778,0.00017,18.81936]
[1779012278881,34.12,78296.15,11.0,-0.72753,0.00017,18.82807]
[1779012281574,34.12,78299.08,11.0,-0.72703,0.00017,18.84586]
[1779012287069,34.12,78300.41,11.0,-0.72682,0.00017,18.85365]
[1779012287132,34.12,78303.46,11.0,-0.72629,0.00017,18.87239]
[1779012287616,34.12,78310.28,11.0,-0.72511,0.00017,18.914]
[1779012288623,34.12,78313.46,11.0,-0.72456,0.00017,18.93336]
[1779012289631,34.12,78316.45,11.0,-0.72405,0.00017,18.95153]
[1779012291645,34.12,78313.17,11.0,-0.72461,0.00017,18.93164]
[1779012292652,34.12,78309.65,11.0,-0.72522,0.00017,18.91028]
[1779012294666,34.12,78302.01,11.0,-0.72653,0.00017,18.86365]
[1779012295673,34.12,78297.87,11.0,-0.72724,0.00017,18.83839]
[1779012298695,34.12,78294.82,11.0,-0.72776,0.00017,18.81994]
[1779012302723,34.12,78287.9,11.0,-0.72894,0.00017,18.77754]
[1779012304737,34.12,78285.65,11.0,-0.72933,0.00017,18.76364]
[1779012305744,34.12,78280.83,11.0,-0.73015,0.00017,18.73387]
[1779012306752,34.12,78268.16,11.0,-0.73231,0.00017,18.65534]
[1779012307575,34.12,78268.16,11.0,-0.73231,0.00017,18.65534]
[1779012307759,34.12,78264.12,11.0,-0.733,0.00017,18.63019]
[1779012308766,34.12,78257.9,11.0,-0.73406,0.00017,18.59141]
[1779012312794,34.12,78265.95,11.0,-0.73268,0.00017,18.64191]
[1779012317829,34.12,78268.43,11.0,-0.73225,0.00017,18.65764]
[1779012318836,34.12,78273.98,11.0,-0.7313,0.00017,18.69218]
[1779012320850,34.12,78270.27,11.0,-0.73193,0.00017,18.66923]
[1779012325885,34.12,78269.51,11.0,-0.73205,0.00017,18.66491]
[1779012326892,34.13,78264.67,11.0,-0.73287,0.00017,18.63489]
[1779012327899,34.13,78261.36,11.0,-0.73343,0.00017,18.61431]
[1779012329913,34.13,78258.56,11.0,-0.7339,0.00017,18.59699]
[1779012334948,34.13,78260.19,11.0,-0.73365,0.00017,18.60287]
[1779012336962,34.13,78262.75,11.0,-0.73321,0.00017,18.61905]
[1779012338976,34.13,78267.22,11.0,-0.73245,0.00017,18.64707]
[1779012339983,34.13,78269.55,11.0,-0.73205,0.00017,18.66163]
[1779012345019,34.13,78269.4,11.0,-0.73207,0.00017,18.661]
[1779012350054,34.13,78269.4,11.0,-0.73206,0.00017,18.66134]
[1779012351061,34.13,78267.17,11.0,-0.73243,0.00017,18.64756]
[1779012356096,34.14,78266.53,11.0,-0.73253,0.00017,18.64403]
[1779012359117,34.14,78260.44,11.0,-0.73356,0.00017,18.60637]
[1779012363145,34.14,78257.66,11.0,-0.73402,0.00017,18.58946]
[1779012368180,34.14,78258.47,11.0,-0.73386,0.00017,18.59508]
[1779012373215,34.14,78258.5,11.0,-0.73384,0.00017,18.59581]
[1779012378251,34.15,78258.59,11.0,-0.73381,0.00017,18.59692]
[1779012383286,34.15,78258.55,11.0,-0.7338,0.00017,18.59722]
[1779012387314,34.15,78263.98,11.0,-0.73287,0.00017,18.63149]
[1779012392349,34.15,78265.78,11.0,-0.73259,0.00017,18.63844]
[1779012393357,34.15,78269.62,11.0,-0.73193,0.00017,18.66252]
[1779012394364,34.16,78272.08,11.0,-0.7315,0.00017,18.67798]
[1779012395371,34.16,78276.45,11.0,-0.73075,0.00017,18.70523]
[1779012400407,34.16,78276.43,11.0,-0.73073,0.00017,18.70591]
[1779012405442,34.16,78275.7,11.0,-0.73083,0.00017,18.70213]
[1779012410478,34.17,78277.28,11.0,-0.73055,0.00017,18.71247]
[1779012415512,34.17,78279.47,11.0,-0.73017,0.00017,18.72632]
[1779012420547,34.17,78281.85,11.0,-0.72974,0.00017,18.74155]
[1779012425582,34.17,78281.71,11.0,-0.72975,0.00017,18.74114]
[1779012426589,34.17,78285.28,11.0,-0.72914,0.00017,18.76321]
[1779012432631,34.17,78286.37,11.0,-0.72894,0.00017,18.77029]
[1779012437666,34.18,78285.74,11.0,-0.72904,0.00017,18.76666]
[1779012442701,34.18,78286.74,11.0,-0.72887,0.00017,18.77301]
[1779012444715,34.18,78283.22,11.0,-0.72947,0.00017,18.75141]
[1779012449750,34.18,78282.9,11.0,-0.72952,0.00017,18.74971]
[1779012451765,34.18,78290.76,11.0,-0.7282,0.00017,18.79343]
[1779012452771,34.18,78299.63,11.0,-0.72668,0.00017,18.84788]
[1779012453778,34.18,78302.55,11.0,-0.72617,0.00017,18.86589]
[1779012454785,34.18,78305.8,11.0,-0.72561,0.00017,18.88574]
[1779012459820,34.18,78308.88,11.0,-0.72508,0.00017,18.90454]
[1779012460827,34.18,78314.92,11.0,-0.72403,0.00017,18.9413]
[1779012461834,34.18,78318.94,11.0,-0.72334,0.00017,18.96576]
[1779012462841,34.18,78323.94,11.0,-0.72247,0.00017,18.99601]
[1779012463848,34.18,78327.21,11.0,-0.7219,0.00017,19.01578]
[1779012468884,34.18,78326.55,11.0,-0.72201,0.00017,19.01192]
[1779012473919,34.18,78325.84,11.0,-0.72213,0.00017,19.00767]
[1779012478954,34.18,78326.77,11.0,-0.72197,0.00017,19.01334]
[1779012483990,34.18,78326.52,11.0,-0.72201,0.00017,19.01192]
[1779012489036,34.18,78322.35,11.0,-0.72273,0.00017,18.98692]
[1779012493064,34.19,78320.04,11.0,-0.72312,0.00017,18.97323]
[1779012498099,34.19,78319.68,11.0,-0.72318,0.00017,18.97105]
[1779012502127,34.19,78314.63,11.0,-0.72406,0.00017,18.94042]
[1779012506155,34.19,78318.86,11.0,-0.72333,0.00017,18.96606]
[1779012511192,34.18,78320.28,11.0,-0.72312,0.00017,18.96982]
[1779012516227,34.18,78320.54,11.0,-0.72308,0.00017,18.97125]
[1779012516849,34.18,78320.54,11.0,-0.72308,0.00017,18.97125]
[1779012517234,34.18,78325.32,11.0,-0.72225,0.00017,19.00014]
[1779012518241,34.18,78331.48,11.0,-0.72118,0.00017,19.03727]
[1779012521262,34.19,78333.67,11.0,-0.7208,0.00017,19.05068]
[1779012526298,34.19,78333.19,11.0,-0.72087,0.00017,19.04798]
[1779012528312,34.19,78335.62,11.0,-0.72045,0.00017,19.06263]
[1779012533347,34.19,78336.32,11.0,-0.72032,0.00017,19.06697]
[1779012540396,34.19,78336.58,11.0,-0.72028,0.00017,19.06858]
[1779012545432,34.19,78336.93,11.0,-0.72022,0.00017,19.07064]
[1779012550467,34.19,78336.63,11.0,-0.72027,0.00017,19.06879]
[1779012555502,34.19,78336.49,11.0,-0.72029,0.00017,19.06795]
[1779012560537,34.19,78336.57,11.0,-0.72028,0.00017,19.06842]
[1779012565572,34.19,78335.16,11.0,-0.72053,0.00017,19.05999]
[1779012570608,34.19,78333.78,11.0,-0.72076,0.00017,19.05181]
[1779012575643,34.19,78334.18,11.0,-0.72073,0.00017,19.04959]
[1779012580678,34.19,78334.31,11.0,-0.7207,0.00017,19.05041]
[1779012586720,34.19,78334.57,11.0,-0.72066,0.00017,19.05197]
[1779012593769,34.19,78334.05,11.0,-0.72075,0.00017,19.04881]
[1779012598804,34.19,78336.07,11.0,-0.7204,0.00017,19.06087]
[1779012603843,34.19,78338.36,11.0,-0.72001,0.00017,19.07451]
[1779012607952,34.19,78338.54,11.0,-0.71998,0.00017,19.07553]
[1779012608034,34.19,78353.65,11.0,-0.71734,0.00017,19.16571]
[1779012608878,34.19,78367.65,11.0,-0.71489,0.00018,19.24842]
[1779012609885,34.19,78375.07,11.0,-0.71359,0.00018,19.29201]
[1779012611292,34.19,78375.07,11.0,-0.71359,0.00018,19.29201]
[1779012611303,34.19,78377.42,11.0,-0.71318,0.00018,19.30577]
[1779012613312,34.19,78377.85,11.0,-0.7131,0.00018,19.30828]
[1779012617149,34.19,78378.55,11.0,-0.71298,0.00018,19.31225]
[1779012617326,34.19,78378.55,11.0,-0.71298,0.00018,19.31225]
[1779012617467,34.19,78379.95,11.0,-0.71274,0.00018,19.32037]
[1779012618948,34.19,78384.58,11.0,-0.71192,0.00018,19.34735]
[1779012621969,34.19,78386.85,11.0,-0.71153,0.00018,19.36046]
[1779012624990,34.19,78383.52,11.0,-0.71212,0.00018,19.3409]
[1779012630030,34.18,78383.68,11.0,-0.7121,0.00018,19.34154]
[1779012635066,34.18,78386.64,11.0,-0.71162,0.00018,19.354]
[1779012640108,34.18,78385.68,11.0,-0.71179,0.00018,19.34846]
[1779012645143,34.18,78386.04,11.0,-0.71172,0.00018,19.35061]
[1779012649171,34.18,78383.36,11.0,-0.71219,0.00018,19.33502]
[1779012650109,34.18,78383.36,11.0,-0.71219,0.00018,19.33502]
[1779012650178,34.19,78380.67,11.0,-0.71267,0.00018,19.31933]
[1779012651185,34.19,78377.04,11.0,-0.7133,0.00018,19.29814]
[1779012653309,34.19,78376.66,11.0,-0.71337,0.00018,19.29596]
[1779012656220,34.19,78374.5,11.0,-0.71374,0.00018,19.28352]
[1779012659317,34.19,78373.0,11.0,-0.714,0.00018,19.27477]
[1779012660248,34.19,78364.68,11.0,-0.71546,0.00018,19.22573]
[1779012661255,34.19,78357.0,11.0,-0.71681,0.00017,19.18031]
[1779012662262,34.19,78354.63,11.0,-0.71722,0.00017,19.16626]
[1779012664276,34.19,78351.6,11.0,-0.71775,0.00017,19.14829]
[1779012665081,34.19,78351.6,11.0,-0.71775,0.00017,19.14829]
[1779012665287,34.19,78347.57,11.0,-0.71845,0.00017,19.12434]
[1779012670318,34.19,78345.64,11.0,-0.71878,0.00017,19.11311]
[1779012671896,34.19,78345.59,11.0,-0.71879,0.00017,19.11287]
[1779012672059,34.19,78345.59,11.0,-0.71879,0.00017,19.11287]
[1779012672332,34.19,78345.52,11.0,-0.7188,0.00017,19.11252]
[1779012674346,34.19,78348.52,11.0,-0.71827,0.00017,19.13053]
[1779012675355,34.19,78353.43,11.0,-0.71741,0.00017,19.15975]
[1779012678374,34.19,78356.05,11.0,-0.71695,0.00017,19.17538]
[1779012679381,34.19,78359.79,11.0,-0.7163,0.00017,19.19753]
[1779012682402,34.19,78356.48,11.0,-0.71688,0.00017,19.17795]
[1779012687437,34.19,78357.44,11.0,-0.71671,0.00017,19.18368]
[1779012691465,34.19,78361.82,11.0,-0.71598,0.00017,19.20491]
[1779012696500,34.19,78366.24,11.0,-0.71521,0.00018,19.23084]
[1779012701535,34.19,78369.07,11.0,-0.71472,0.00018,19.24737]
[1779012705567,34.19,78374.14,11.0,-0.71382,0.00018,19.27731]
[1779012706573,34.19,78378.03,11.0,-0.71314,0.00018,19.30012]
[1779012708587,34.19,78380.84,11.0,-0.71264,0.00018,19.31654]
[1779012712617,34.19,78384.34,11.0,-0.71203,0.00018,19.3369]
[1779012714610,34.19,78385.33,11.0,-0.71186,0.00018,19.34264]
[1779012715312,34.19,78385.72,11.0,-0.71179,0.00018,19.34487]
[1779012715411,34.19,78385.72,11.0,-0.71179,0.00018,19.34487]
[1779012718659,34.19,78391.08,11.0,-0.71084,0.00018,19.37601]
[1779012724311,34.19,78391.15,11.0,-0.71084,0.00018,19.37632]
[1779012724412,34.19,78391.15,11.0,-0.71084,0.00018,19.37629]
[1779012724809,34.19,78391.15,11.0,-0.71084,0.00018,19.37629]
[1779012724830,34.19,78395.7,11.0,-0.71003,0.00018,19.40267]
[1779012725708,34.19,78398.22,11.0,-0.70959,0.00018,19.41723]
[1779012730743,34.19,78398.44,11.0,-0.70955,0.00018,19.41836]
[1779012734019,34.19,78398.89,11.0,-0.70948,0.00018,19.4209]
[1779012734297,34.19,78398.89,11.0,-0.70948,0.00018,19.4209]
[1779012734312,34.19,78399.71,11.0,-0.70933,0.00018,19.42558]
[1779012734684,34.19,78399.71,11.0,-0.70933,0.00018,19.42558]
[1779012735173,34.19,78399.71,11.0,-0.70933,0.00018,19.42558]
[1779012735196,34.19,78416.91,11.0,-0.70629,0.00018,19.52439]
[1779012735780,34.19,78427.69,11.0,-0.70437,0.00018,19.58575]
[1779012736787,34.19,78431.21,11.0,-0.70374,0.00018,19.6057]
[1779012738090,34.19,78431.21,11.0,-0.70374,0.00018,19.6057]
[1779012743836,34.18,78437.2,11.0,-0.70269,0.00018,19.63911]
[1779012747560,34.17,78447.52,11.0,-0.70092,0.00018,19.69465]
[1779012747864,34.17,78458.88,11.0,-0.69889,0.00018,19.7581]
[1779012748871,34.17,78465.06,11.0,-0.69778,0.00018,19.79238]
[1779012749878,34.17,78469.56,11.0,-0.69697,0.00018,19.81722]
[1779012750885,34.17,78472.64,11.0,-0.69642,0.00018,19.83413]
[1779012755922,34.17,78470.02,11.0,-0.69694,0.00018,19.8146]
[1779012757210,34.17,78470.02,11.0,-0.69694,0.00018,19.8146]
[1779012757234,34.16,78472.57,11.0,-0.69648,0.00018,19.8286]
[1779012758064,34.16,78477.75,11.0,-0.69555,0.00018,19.85703]
[1779012758954,34.16,78480.67,11.0,-0.69503,0.00018,19.87294]
[1779012760537,34.16,78483.65,11.0,-0.69449,0.00018,19.88906]
[1779012761011,34.16,78483.65,11.0,-0.69449,0.00018,19.88906]
[1779012762961,34.16,78486.5,11.0,-0.69398,0.00018,19.90456]
[1779012763157,34.16,78486.5,11.0,-0.69398,0.00018,19.90456]
[1779012763624,34.16,78486.5,11.0,-0.69398,0.00018,19.90456]
[1779012763645,34.16,78487.92,11.0,-0.69373,0.00018,19.91213]
[1779012763989,34.16,78492.92,11.0,-0.69282,0.00018,19.93937]
[1779012767010,34.16,78489.71,11.0,-0.69341,0.00018,19.92174]
[1779012768668,34.14,78482.77,11.0,-0.69479,0.00018,19.88042]
[1779012769324,34.13,78474.26,11.0,-0.69636,0.00018,19.83242]
[1779012770033,34.13,78469.4,11.0,-0.69724,0.00018,19.80556]
[1779012772049,34.13,78464.29,11.0,-0.69817,0.00018,19.77708]
[1779012774063,34.13,78453.98,11.0,-0.70003,0.00018,19.71938]
[1779012776079,34.12,78462.32,11.0,-0.69856,0.00018,19.76504]
[1779012777086,34.12,78469.19,11.0,-0.69732,0.00018,19.80312]
[1779012778159,34.12,78482.2,11.0,-0.69497,0.00018,19.87483]
[1779012779159,34.12,78486.19,11.0,-0.69425,0.00018,19.89666]
[1779012781114,34.12,78489.35,11.0,-0.69368,0.00018,19.91387]
[1779012783128,34.12,78493.86,11.0,-0.69287,0.00018,19.9383]
[1779012784135,34.12,78497.06,11.0,-0.69229,0.00018,19.95569]
[1779012789170,34.12,78495.6,11.0,-0.69256,0.00018,19.94748]
[1779012791187,34.12,78490.26,11.0,-0.69354,0.00018,19.91819]
[1779012792194,34.12,78486.62,11.0,-0.6942,0.00018,19.89815]
[1779012793499,34.12,78483.06,11.0,-0.69485,0.00018,19.87852]
[1779012794209,34.12,78479.58,11.0,-0.69549,0.00018,19.8593]
[1779012796222,34.11,78484.52,11.0,-0.6946,0.00018,19.88623]
[1779012798236,34.11,78487.48,11.0,-0.69407,0.00018,19.9022]
[1779012800250,34.11,78485.02,11.0,-0.69453,0.00018,19.88848]
[1779012801257,34.11,78478.7,11.0,-0.69567,0.00018,19.85364]
[1779012803271,34.11,78475.73,11.0,-0.69622,0.00018,19.8371]
[1779012804278,34.11,78471.2,11.0,-0.69704,0.00018,19.81199]
[1779012808307,34.11,78466.12,11.0,-0.69796,0.00018,19.78355]
[1779012809314,34.11,78461.82,11.0,-0.69874,0.00018,19.75954]
[1779012810077,34.11,78461.82,11.0,-0.69874,0.00018,19.75954]
[1779012810321,34.11,78459.46,11.0,-0.69917,0.00018,19.74631]
[1779012811328,34.11,78453.49,11.0,-0.70028,0.00018,19.70824]
[1779012813345,34.1,78450.02,11.0,-0.70091,0.00018,19.68845]
[1779012815359,34.1,78453.23,11.0,-0.70034,0.00018,19.70624]
[1779012816366,34.1,78457.66,11.0,-0.69955,0.00018,19.731]
[1779012817373,34.1,78461.86,11.0,-0.69879,0.00018,19.75439]
[1779012822408,34.09,78458.67,11.0,-0.69942,0.00018,19.735]
[1779012824422,34.09,78453.82,11.0,-0.7003,0.00018,19.70762]
[1779012828450,34.09,78450.74,11.0,-0.70087,0.00018,19.68995]
[1779012831471,34.09,78454.48,11.0,-0.70021,0.00018,19.7106]
[1779012837513,34.08,78454.02,11.0,-0.70031,0.00018,19.7074]
[1779012842551,34.08,78453.12,11.0,-0.70049,0.00018,19.70183]
[1779012848594,34.08,78453.47,11.0,-0.70045,0.00018,19.70309]
[1779012853628,34.07,78452.15,11.0,-0.70072,0.00018,19.69483]
[1779012857716,34.07,78445.42,11.0,-0.70195,0.00018,19.65628]
[1779012858663,34.07,78439.89,11.0,-0.70294,0.00018,19.62488]
[1779012860677,34.06,78436.94,11.0,-0.70348,0.00018,19.6079]
[1779012865712,34.06,78432.75,11.0,-0.70427,0.00018,19.58302]
[1779012866719,34.06,78428.94,11.0,-0.70495,0.00018,19.56111]
[1779012867726,34.06,78425.14,11.0,-0.70564,0.00018,19.53922]
[1779012868733,34.06,78427.99,11.0,-0.70513,0.00018,19.55536]
[1779012873768,34.05,78427.75,11.0,-0.70524,0.00018,19.54856]
[1779012877796,34.05,78425.57,11.0,-0.70565,0.00018,19.53553]
[1779012883839,34.04,78425.77,11.0,-0.70564,0.00018,19.53585]
[1779012888878,34.04,78427.91,11.0,-0.70528,0.00018,19.54736]
[1779012892906,34.04,78431.65,11.0,-0.70463,0.00018,19.5681]
[1779012893913,34.03,78427.74,11.0,-0.70533,0.00018,19.5456]
[1779012895928,34.03,78425.03,11.0,-0.70582,0.00018,19.52995]
[1779012900963,34.03,78420.82,11.0,-0.70659,0.00018,19.50547]
[1779012905998,34.03,78420.51,11.0,-0.70665,0.00018,19.50345]
[1779012910026,34.03,78423.73,11.0,-0.70608,0.00018,19.52172]
[1779012915061,34.03,78423.47,11.0,-0.70614,0.00018,19.51989]
[1779012920096,34.03,78425.93,11.0,-0.70571,0.00018,19.53367]
[1779012921103,34.02,78428.29,11.0,-0.70529,0.00018,19.54711]
[1779012926138,34.02,78429.47,11.0,-0.70509,0.00018,19.55343]
[1779012929159,34.02,78432.63,11.0,-0.70453,0.00018,19.57133]
[1779012934194,34.02,78436.17,11.0,-0.70393,0.00018,19.58701]
[1779012935660,34.02,78438.44,11.0,-0.70352,0.00018,19.59995]
[1779012942266,34.02,78439.6,11.0,-0.70331,0.00018,19.60654]
[1779012948308,34.02,78439.86,11.0,-0.70327,0.00018,19.60796]
[1779012953343,34.02,78436.65,11.0,-0.70385,0.00018,19.58956]
[1779012959385,34.02,78436.62,11.0,-0.70386,0.00018,19.58912]
[1779012964420,34.02,78437.05,11.0,-0.70379,0.00018,19.59126]
[1779012967441,34.02,78433.34,11.0,-0.70447,0.00018,19.56995]
[1779012968448,34.02,78428.05,11.0,-0.70542,0.00018,19.53962]
[1779012969456,34.02,78425.3,11.0,-0.70591,0.00018,19.52379]
[1779012970463,34.02,78417.0,11.0,-0.7074,0.00018,19.47594]
[1779012971470,34.01,78410.87,11.0,-0.70849,0.00018,19.44044]
[1779012976506,34.01,78410.37,11.0,-0.70859,0.00018,19.43725]
[1779012977345,34.01,78410.37,11.0,-0.70859,0.00018,19.43725]
[1779012977513,34.01,78407.55,11.0,-0.70909,0.00018,19.42086]
[1779012979527,34.01,78405.17,11.0,-0.70952,0.00018,19.40698]
[1779012981063,34.01,78405.48,11.0,-0.70947,0.00018,19.40875]
[1779012981614,34.01,78405.48,11.0,-0.70947,0.00018,19.40875]
[1779012981808,34.01,78405.48,11.0,-0.70947,0.00018,19.40875]
[1779012981820,34.01,78404.96,11.0,-0.70956,0.00018,19.40563]
[1779012982548,34.01,78398.95,11.0,-0.71063,0.00018,19.37057]
[1779012983555,34.01,78396.02,11.0,-0.71115,0.00018,19.35341]
[1779012987583,34.01,78393.24,11.0,-0.71165,0.00018,19.33698]
[1779012992618,34.01,78393.39,11.0,-0.71167,0.00018,19.33306]
[1779012993625,34.01,78389.64,11.0,-0.71233,0.00018,19.31107]
[1779012994632,34.01,78386.97,11.0,-0.71281,0.00018,19.29532]
[1779012999669,34.01,78388.34,11.0,-0.71257,0.00018,19.30313]
[1779013004710,34.01,78389.85,11.0,-0.7123,0.00018,19.31197]
[1779013009745,34.01,78390.88,11.0,-0.71212,0.00018,19.31798]
[1779013014781,34.01,78393.94,11.0,-0.71158,0.00018,19.33583]
[1779013015788,34.01,78391.04,11.0,-0.7121,0.00018,19.31883]
[1779013020824,34.01,78390.58,11.0,-0.71218,0.00018,19.31612]
[1779013025859,34.01,78392.09,11.0,-0.71191,0.00018,19.32492]
[1779013028880,34.01,78394.79,11.0,-0.71144,0.00018,19.34068]
[1779013032908,34.01,78390.15,11.0,-0.71226,0.00018,19.31343]
[1779013035929,34.01,78384.4,11.0,-0.71328,0.00018,19.27967]
[1779013037943,34.01,78381.3,11.0,-0.71383,0.00018,19.26133]
[1779013041435,34.0,78379.5,11.0,-0.71415,0.00018,19.25062]
[1779013041971,34.0,78400.29,11.0,-0.71047,0.00018,19.37251]
[1779013042978,34.0,78416.19,11.0,-0.70764,0.00018,19.46465]
[1779013043947,34.0,78416.19,11.0,-0.70764,0.00018,19.46465]
[1779013045393,34.0,78416.96,11.0,-0.7075,0.00018,19.46909]
[1779013045404,34.0,78417.64,11.0,-0.70738,0.00018,19.47293]
[1779013047006,34.0,78414.51,11.0,-0.70795,0.00018,19.45471]
[1779013048014,34.0,78417.5,11.0,-0.70742,0.00018,19.4719]
[1779013050027,34.0,78421.55,11.0,-0.7067,0.00018,19.49512]
[1779013052041,34.0,78430.44,11.0,-0.70514,0.00018,19.5414]
[1779013053048,34.0,78439.61,11.0,-0.7035,0.00018,19.59369]
[1779013055062,34.0,78442.14,11.0,-0.70305,0.00018,19.60801]
[1779013060097,34.0,78443.26,11.0,-0.70285,0.00018,19.61439]
[1779013065141,34.0,78442.24,11.0,-0.70303,0.00018,19.60862]
[1779013071183,34.0,78441.26,11.0,-0.7032,0.00018,19.6031]
[1779013075211,34.0,78438.39,11.0,-0.70372,0.00018,19.58669]
[1779013076583,34.0,78433.93,11.0,-0.70453,0.00018,19.56114]
[1779013079240,34.0,78428.53,11.0,-0.7055,0.00018,19.5301]
[1779013081253,34.0,78425.73,11.0,-0.706,0.00018,19.51392]
[1779013083267,34.0,78423.32,11.0,-0.70644,0.00018,19.49999]
[1779013085281,34.0,78429.73,11.0,-0.70529,0.00018,19.53675]
[1779013091323,34.0,78430.18,11.0,-0.70521,0.00018,19.53924]
[1779013096358,34.0,78428.66,11.0,-0.70549,0.00018,19.53026]
[1779013101393,33.99,78429.14,11.0,-0.70542,0.00018,19.53261]
[1779013106428,33.99,78428.25,11.0,-0.70559,0.00018,19.5271]
[1779013108442,33.99,78425.01,11.0,-0.70618,0.00018,19.50836]
[1779013113477,33.99,78422.64,11.0,-0.70665,0.00018,19.48973]
[1779013118512,33.98,78422.19,11.0,-0.70675,0.00018,19.48645]
[1779013123547,33.98,78426.57,11.0,-0.70599,0.00018,19.51105]
[1779013128582,33.98,78428.49,11.0,-0.70566,0.00018,19.52166]
[1779013133617,33.98,78429.25,11.0,-0.70553,0.00018,19.52564]
[1779013139659,33.97,78429.33,11.0,-0.70554,0.00018,19.52551]
[1779013144695,33.97,78428.67,11.0,-0.70568,0.00018,19.52102]
[1779013149730,33.97,78430.0,11.0,-0.70546,0.00018,19.52797]
[1779013154766,33.96,78429.88,11.0,-0.70551,0.00018,19.52658]
[1779013164836,33.96,78429.68,11.0,-0.70558,0.00018,19.52438]
[1779013169871,33.95,78428.17,11.0,-0.70587,0.00018,19.51502]
[1779013174906,33.95,78424.7,11.0,-0.70655,0.00018,19.48978]
[1779013176955,33.95,78413.19,11.0,-0.70861,0.00018,19.42305]
[1779013177927,33.95,78405.68,11.0,-0.70995,0.00018,19.37934]
[1779013179941,33.95,78403.39,11.0,-0.71036,0.00018,19.36598]
[1779013184976,33.94,78403.23,11.0,-0.7104,0.00018,19.36473]
[1779013190011,33.94,78402.33,11.0,-0.71057,0.00018,19.3591]
[1779013191018,33.94,78404.64,11.0,-0.71016,0.00018,19.37255]
[1779013192026,33.94,78408.96,11.0,-0.7094,0.00018,19.3976]
[1779013196054,33.94,78406.51,11.0,-0.70984,0.00018,19.38323]
[1779013201089,33.94,78402.92,11.0,-0.71048,0.00018,19.36216]
[1779013206124,33.94,78405.97,11.0,-0.70995,0.00018,19.37969]
[1779013210152,33.94,78409.75,11.0,-0.70928,0.00018,19.4014]
[1779013211159,33.94,78414.91,11.0,-0.70836,0.00018,19.43134]
[1779013214180,33.94,78417.5,11.0,-0.7079,0.00018,19.44621]
[1779013219215,33.94,78416.56,11.0,-0.70808,0.00018,19.4405]
[1779013221229,33.93,78409.35,11.0,-0.70937,0.00018,19.39854]
[1779013225257,33.93,78411.82,11.0,-0.70894,0.00018,19.41259]
[1779013229285,33.93,78414.87,11.0,-0.7084,0.00018,19.4302]
[1779013234320,33.93,78415.04,11.0,-0.70842,0.00018,19.42601]
[1779013239355,33.93,78415.3,11.0,-0.70839,0.00018,19.42704]
[1779013246406,33.92,78414.63,11.0,-0.70853,0.00018,19.42246]
[1779013251442,33.92,78414.97,11.0,-0.70849,0.00018,19.42392]
[1779013256478,33.92,78413.52,11.0,-0.70876,0.00018,19.41501]
[1779013261513,33.91,78413.15,11.0,-0.70885,0.00018,19.41228]
[1779013264534,33.91,78410.88,11.0,-0.70926,0.00018,19.39877]
[1779013266548,33.91,78408.44,11.0,-0.7097,0.00018,19.38438]
[1779013271583,33.91,78406.77,11.0,-0.71001,0.00018,19.37428]
[1779013276618,33.91,78405.27,11.0,-0.71029,0.00018,19.36522]
[1779013281653,33.91,78402.22,11.0,-0.71084,0.00018,19.34713]
[1779013285690,33.91,78406.23,11.0,-0.71013,0.00018,19.37035]
[1779013289718,33.9,78408.5,11.0,-0.70974,0.00018,19.38335]
[1779013294753,33.9,78407.94,11.0,-0.70988,0.00018,19.37512]
[1779013299788,33.9,78407.95,11.0,-0.70989,0.00018,19.3749]
[1779013300795,33.9,78405.68,11.0,-0.7103,0.00018,19.3616]
[1779013301802,33.9,78402.23,11.0,-0.71091,0.00018,19.34134]
[1779013305831,33.9,78404.72,11.0,-0.71048,0.00018,19.35567]
[1779013308852,33.9,78402.39,11.0,-0.7109,0.00018,19.34183]
[1779013313890,33.9,78402.3,11.0,-0.71092,0.00018,19.34114]
[1779013315904,33.9,78398.63,11.0,-0.71158,0.00018,19.31951]
[1779013316911,33.9,78396.1,11.0,-0.71203,0.00018,19.30461]
[1779013317918,33.9,78392.77,11.0,-0.71262,0.00018,19.285]
[1779013321946,33.9,78395.34,11.0,-0.71217,0.00018,19.30008]
[1779013322953,33.9,78400.69,11.0,-0.71121,0.00018,19.33145]
[1779013323960,33.9,78405.01,11.0,-0.71044,0.00018,19.3568]
[1779013328995,33.9,78404.51,11.0,-0.71053,0.00018,19.35381]
[1779013334030,33.89,78406.35,11.0,-0.71021,0.00018,19.36444]
[1779013338058,33.89,78411.31,11.0,-0.70932,0.00018,19.39338]
[1779013340072,33.9,78413.63,11.0,-0.70891,0.00018,19.4069]
[1779013341079,33.9,78417.13,11.0,-0.70828,0.00018,19.42723]
[1779013343094,33.9,78421.76,11.0,-0.70745,0.00018,19.45406]
[1779013348129,33.89,78421.35,11.0,-0.70753,0.00018,19.45155]
[1779013353165,33.89,78422.18,11.0,-0.70742,0.00018,19.45152]
[1779013356186,33.89,78425.57,11.0,-0.70682,0.00018,19.47099]
[1779013361221,33.89,78426.89,11.0,-0.70659,0.00018,19.47826]
[1779013366256,33.89,78428.65,11.0,-0.70629,0.00018,19.48803]
[1779013371291,33.89,78428.64,11.0,-0.70631,0.00018,19.48754]
[1779013376326,33.88,78427.27,11.0,-0.70657,0.00018,19.47917]
[1779013382368,33.88,78426.13,11.0,-0.70679,0.00018,19.47193]
[1779013390424,33.88,78428.0,11.0,-0.70648,0.00018,19.48197]
[1779013395461,33.87,78427.82,11.0,-0.70653,0.00018,19.48037]
[1779013400496,33.87,78431.53,11.0,-0.70589,0.00018,19.50115]
[1779013406538,33.86,78434.82,11.0,-0.70532,0.00018,19.51923]
[1779013411573,33.86,78435.32,11.0,-0.70529,0.00018,19.51671]
[1779013417616,33.86,78434.98,11.0,-0.70538,0.00018,19.51392]
[1779013422651,33.85,78435.0,11.0,-0.7054,0.00018,19.51336]
[1779013426679,33.85,78443.28,11.0,-0.70392,0.00018,19.56039]
[1779013429700,33.84,78446.48,11.0,-0.70339,0.00018,19.57742]
[1779013435742,33.83,78446.91,11.0,-0.70336,0.00018,19.57825]
[1779013440777,33.82,78448.36,11.0,-0.70316,0.00018,19.58484]
[1779013441784,33.82,78456.85,11.0,-0.70162,0.00018,19.63304]
[1779013443098,33.82,78463.13,11.0,-0.70049,0.00018,19.66842]
[1779013445812,33.82,78459.97,11.0,-0.70107,0.00018,19.65031]
[1779013448833,33.82,78456.05,11.0,-0.7018,0.00018,19.62768]
[1779013449840,33.82,78453.31,11.0,-0.7023,0.00018,19.61187]
[1779013454875,33.81,78457.12,11.0,-0.70163,0.00018,19.63301]
[1779013459910,33.81,78456.71,11.0,-0.70173,0.00018,19.62981]
[1779013462931,33.8,78462.29,11.0,-0.70073,0.00018,19.66102]
[1779013467966,33.8,78462.83,11.0,-0.70065,0.00018,19.66362]
[1779013473001,33.8,78465.97,11.0,-0.70013,0.00018,19.67629]
[1779013478036,33.8,78466.49,11.0,-0.70005,0.00018,19.67872]
[1779013478878,33.8,78466.49,11.0,-0.70005,0.00018,19.67872]
[1779013479651,33.8,78467.16,11.0,-0.69993,0.00018,19.6824]
[1779013480050,33.8,78467.85,11.0,-0.69981,0.00018,19.68618]
[1779013482064,33.79,78470.49,11.0,-0.69934,0.00018,19.70084]
[1779013484078,33.79,78473.42,11.0,-0.69881,0.00018,19.71706]
[1779013486340,33.79,78475.42,11.0,-0.69846,0.00018,19.72815]
[1779013486377,33.79,78475.82,11.0,-0.69839,0.00018,19.73024]
[1779013488106,33.79,78480.69,11.0,-0.69751,0.00018,19.75733]
[1779013490301,33.79,78477.39,11.0,-0.69812,0.00018,19.7386]
[1779013491127,33.79,78470.99,11.0,-0.69929,0.00018,19.70249]
[1779013492134,33.79,78467.04,11.0,-0.70001,0.00018,19.68009]
[1779013497170,33.78,78465.52,11.0,-0.7003,0.00018,19.67102]
[1779013504219,33.78,78466.19,11.0,-0.7002,0.00018,19.67414]
[1779013508247,33.78,78468.86,11.0,-0.69973,0.00018,19.68878]
[1779013513282,33.77,78469.07,11.0,-0.69971,0.00018,19.68938]
[1779013518317,33.77,78469.24,11.0,-0.6997,0.00018,19.68974]
[1779013521339,33.77,78473.22,11.0,-0.69899,0.00018,19.71182]
[1779013525366,33.76,78475.79,11.0,-0.69854,0.00018,19.72572]
[1779013527380,33.76,78473.07,11.0,-0.69905,0.00018,19.71014]
[1779013532415,33.76,78473.19,11.0,-0.69908,0.00018,19.70552]
[1779013537450,33.75,78472.04,11.0,-0.69931,0.00018,19.69842]
[1779013542485,33.75,78471.97,11.0,-0.69935,0.00018,19.69741]
[1779013547520,33.75,78474.93,11.0,-0.69883,0.00018,19.71345]
[1779013553562,33.74,78476.2,11.0,-0.69862,0.00018,19.71976]
[1779013558597,33.74,78477.74,11.0,-0.69837,0.00018,19.72772]
[1779013563632,33.73,78477.76,11.0,-0.69839,0.00018,19.72719]
[1779013568669,33.73,78478.75,11.0,-0.69822,0.00018,19.73235]
[1779013573704,33.73,78479.37,11.0,-0.69812,0.00018,19.73543]
[1779013578739,33.73,78479.44,11.0,-0.69812,0.00018,19.7353]
[1779013583774,33.72,78479.57,11.0,-0.69812,0.00018,19.73534]
[1779013585788,33.72,78476.29,11.0,-0.69873,0.00018,19.71663]
[1779013589069,33.72,78474.76,11.0,-0.69902,0.00018,19.70778]
[1779013591830,33.72,78470.92,11.0,-0.69977,0.00018,19.68108]
[1779013597872,33.71,78469.91,11.0,-0.69997,0.00018,19.67494]
[1779013602908,33.71,78468.44,11.0,-0.70024,0.00018,19.66631]
[1779013607943,33.71,78467.62,11.0,-0.7004,0.00018,19.66139]
[1779013612978,33.71,78467.8,11.0,-0.70038,0.00018,19.66215]
[1779013618013,33.71,78467.38,11.0,-0.70046,0.00018,19.6595]
[1779013620028,33.71,78475.75,11.0,-0.69894,0.00018,19.70671]
[1779013625063,33.7,78470.64,11.0,-0.69989,0.00018,19.67732]
[1779013631105,33.7,78470.04,11.0,-0.70001,0.00018,19.67354]
[1779013637147,33.7,78472.43,11.0,-0.69959,0.00018,19.68663]
[1779013642184,33.7,78474.94,11.0,-0.69915,0.00018,19.70045]
[1779013647219,33.69,78475.63,11.0,-0.69903,0.00018,19.70393]
[1779013652254,33.69,78477.56,11.0,-0.69873,0.00018,19.7098]
[1779013653261,33.69,78480.26,11.0,-0.69824,0.00018,19.72494]
[1779013656282,33.69,78487.41,11.0,-0.69694,0.00018,19.76477]
[1779013657289,33.69,78490.8,11.0,-0.69632,0.00018,19.78357]
[1779013659303,33.69,78495.05,11.0,-0.69555,0.00018,19.80706]
[1779013664338,33.68,78496.76,11.0,-0.69526,0.00018,19.816]
[1779013669373,33.68,78496.81,11.0,-0.69527,0.00018,19.81575]
[1779013670091,33.68,78496.81,11.0,-0.69527,0.00018,19.81575]
[1779013670386,33.68,78508.37,11.0,-0.69314,0.00018,19.87968]
[1779013671394,33.68,78515.05,11.0,-0.69191,0.00018,19.9164]
[1779013672401,33.68,78522.91,11.0,-0.69046,0.00018,19.95936]
[1779013673408,33.68,78519.28,11.0,-0.69114,0.00018,19.9394]
[1779013674242,33.68,78519.28,11.0,-0.69114,0.00018,19.9394]
[1779013674415,33.68,78513.88,11.0,-0.69214,0.00018,19.90967]
[1779013674727,33.68,78513.88,11.0,-0.69214,0.00018,19.90967]
[1779013675433,33.68,78514.07,11.0,-0.69211,0.00018,19.91062]
[1779013677562,33.68,78516.59,11.0,-0.69165,0.00018,19.9243]
[1779013678449,33.68,78522.78,11.0,-0.69051,0.00018,19.9581]
[1779013680463,33.67,78525.27,11.0,-0.69005,0.00019,19.97147]
[1779013683493,33.67,78539.29,11.0,-0.68747,0.00019,20.04712]
[1779013683734,33.67,78539.29,11.0,-0.68747,0.00019,20.04712]
[1779013684492,33.67,78556.92,11.0,-0.68419,0.00019,20.14156]
[1779013685499,33.67,78569.06,11.0,-0.68192,0.00019,20.20575]
[1779013686507,33.67,78565.96,11.0,-0.68251,0.00019,20.18927]
[1779013687448,33.67,78565.96,11.0,-0.68251,0.00019,20.18927]
[1779013687519,33.66,78557.61,11.0,-0.68411,0.00019,20.14379]
[1779013688525,33.66,78550.54,11.0,-0.68546,0.00019,20.10523]
[1779013689532,33.66,78546.9,11.0,-0.68614,0.00019,20.08565]
[1779013690539,33.65,78543.54,11.0,-0.68677,0.00019,20.0675]
[1779013692554,33.65,78539.11,11.0,-0.6876,0.00019,20.04335]
[1779013693561,33.65,78530.49,11.0,-0.68921,0.00019,19.99653]
[1779013694568,33.65,78527.75,11.0,-0.68972,0.00019,19.98151]
[1779013695575,33.65,78525.06,11.0,-0.69022,0.00019,19.96675]
[1779013700610,33.65,78528.79,11.0,-0.68954,0.00019,19.98669]
[1779013701617,33.65,78531.76,11.0,-0.689,0.00019,20.00274]
[1779013702625,33.65,78535.3,11.0,-0.68834,0.00019,20.02184]
[1779013705645,33.64,78532.38,11.0,-0.6889,0.00019,20.00565]
[1779013710680,33.64,78529.76,11.0,-0.6894,0.00019,19.99084]
[1779013715715,33.64,78529.83,11.0,-0.68944,0.00019,19.98611]
[1779013716722,33.64,78535.57,11.0,-0.68838,0.00019,20.01718]
[1779013717729,33.64,78539.59,11.0,-0.68764,0.00019,20.03887]
[1779013720751,33.64,78542.46,11.0,-0.6871,0.00019,20.05429]
[1779013725786,33.63,78543.52,11.0,-0.68691,0.00019,20.05985]
[1779013727800,33.63,78539.0,11.0,-0.68776,0.00019,20.03541]
[1779013731828,33.63,78535.99,11.0,-0.68832,0.00019,20.01911]
[1779013736863,33.63,78535.06,11.0,-0.68849,0.00019,20.01409]
[1779013741898,33.63,78534.03,11.0,-0.68868,0.00019,20.00853]
[1779013743079,33.63,78534.03,11.0,-0.68868,0.00019,20.00853]
[1779013743164,33.63,78528.57,11.0,-0.68969,0.00019,19.97881]
[1779013743912,33.63,78526.06,11.0,-0.69016,0.00019,19.96511]
[1779013745926,33.63,78512.72,11.0,-0.69263,0.00018,19.89187]
[1779013746933,33.63,78507.99,11.0,-0.6935,0.00018,19.86575]
[1779013749081,33.63,78504.42,11.0,-0.69416,0.00018,19.84603]
[1779013754989,33.63,78507.29,11.0,-0.69363,0.00018,19.86185]
[1779013760026,33.63,78509.53,11.0,-0.69322,0.00018,19.87407]
[1779013764054,33.63,78512.16,11.0,-0.69274,0.00018,19.88838]
[1779013767075,33.63,78514.68,11.0,-0.69228,0.00018,19.90209]
[1779013772110,33.63,78515.99,11.0,-0.69208,0.00018,19.90469]
[1779013778152,33.63,78516.8,11.0,-0.69193,0.00018,19.90917]
[1779013783467,33.63,78516.99,11.0,-0.69189,0.00018,19.91026]
[1779013784195,33.63,78513.71,11.0,-0.69249,0.00018,19.89225]
[1779013785202,33.63,78510.88,11.0,-0.69302,0.00018,19.87666]
[1779013790237,33.63,78510.68,11.0,-0.69304,0.00018,19.87581]
[1779013795272,33.63,78511.06,11.0,-0.69296,0.00018,19.8782]
[1779013799300,33.64,78507.5,11.0,-0.69362,0.00018,19.85863]
[1779013800307,33.64,78501.9,11.0,-0.69465,0.00018,19.82757]
[1779013801316,33.64,78495.91,11.0,-0.69575,0.00018,19.79424]
[1779013802321,33.64,78489.46,11.0,-0.69693,0.00018,19.75823]
[1779013803518,33.64,78486.02,11.0,-0.69756,0.00018,19.73896]
[1779013805343,33.64,78483.31,11.0,-0.69806,0.00018,19.72382]
[1779013810378,33.64,78484.97,11.0,-0.69774,0.00018,19.73343]
[1779013812393,33.64,78481.86,11.0,-0.69831,0.00018,19.71601]
[1779013813399,33.64,78477.44,11.0,-0.69912,0.00018,19.69113]
[1779013815413,33.64,78481.42,11.0,-0.69838,0.00018,19.71377]
[1779013817427,33.64,78484.46,11.0,-0.69782,0.00018,19.73102]
[1779013819441,33.64,78486.77,11.0,-0.69739,0.00018,19.74409]
[1779013824476,33.64,78487.11,11.0,-0.69733,0.00018,19.74618]
[1779013829511,33.64,78487.06,11.0,-0.69733,0.00018,19.74607]
[1779013834547,33.65,78486.45,11.0,-0.69747,0.00018,19.7382]
[1779013839581,33.65,78485.93,11.0,-0.69756,0.00018,19.73547]
[1779013845623,33.65,78486.01,11.0,-0.69753,0.00018,19.73617]
[1779013851665,33.65,78485.48,11.0,-0.69762,0.00018,19.73342]
[1779013856700,33.65,78485.92,11.0,-0.69754,0.00018,19.7361]
[1779013861735,33.65,78485.99,11.0,-0.69752,0.00018,19.73667]
[1779013867777,33.65,78485.84,11.0,-0.69754,0.00018,19.73604]
[1779013872812,33.65,78484.49,11.0,-0.69778,0.00018,19.72865]
[1779013878854,33.66,78484.65,11.0,-0.69774,0.00018,19.72981]
[1779013883889,33.66,78483.89,11.0,-0.69787,0.00018,19.72581]
[1779013892952,33.66,78484.05,11.0,-0.69786,0.00018,19.72247]
[1779013897987,33.66,78483.01,11.0,-0.69805,0.00018,19.71684]
[1779013903022,33.66,78482.01,11.0,-0.69822,0.00018,19.71146]
[1779013907050,33.66,78478.21,11.0,-0.69891,0.00018,19.69022]
[1779013908057,33.66,78475.58,11.0,-0.69939,0.00018,19.6754]
[1779013910071,33.66,78472.6,11.0,-0.69993,0.00018,19.65858]
[1779013915106,33.66,78472.41,11.0,-0.69997,0.00018,19.65754]
[1779013917120,33.66,78475.37,11.0,-0.69943,0.00018,19.67426]
[1779013922155,33.66,78475.3,11.0,-0.69943,0.00018,19.67402]
[1779013924169,33.67,78478.21,11.0,-0.6989,0.00018,19.69051]
[1779013926183,33.67,78481.1,11.0,-0.69837,0.00018,19.70684]
[1779013927190,33.67,78484.75,11.0,-0.6977,0.00018,19.72737]
[1779013928197,33.67,78490.07,11.0,-0.69672,0.00018,19.75725]
[1779013934239,33.67,78490.1,11.0,-0.69672,0.00018,19.75749]
[1779013935246,33.67,78482.07,11.0,-0.69819,0.00018,19.71237]
[1779013936254,33.67,78479.24,11.0,-0.69871,0.00018,19.69638]
[1779013939274,33.67,78477.92,11.0,-0.69895,0.00018,19.68894]
[1779013944309,33.67,78477.38,11.0,-0.69905,0.00018,19.68592]
[1779013946323,33.67,78472.7,11.0,-0.6999,0.00018,19.65946]
[1779013951358,33.66,78468.37,11.0,-0.70074,0.00018,19.62994]
[1779013952365,33.66,78460.64,11.0,-0.70215,0.00018,19.58583]
[1779013953372,33.66,78457.02,11.0,-0.70281,0.00018,19.56506]
[1779013954900,33.66,78447.63,11.0,-0.70452,0.00018,19.51106]
[1779013955388,33.66,78442.91,11.0,-0.70538,0.00018,19.48382]
[1779013956543,33.66,78438.83,11.0,-0.70612,0.00018,19.46008]
[1779013958409,33.66,78441.86,11.0,-0.70557,0.00018,19.47759]
[1779013963444,33.66,78444.06,11.0,-0.70518,0.00018,19.49006]
[1779013964451,33.66,78446.75,11.0,-0.7047,0.00018,19.50556]
[1779013965458,33.66,78449.61,11.0,-0.70418,0.00018,19.522]
[1779013966465,33.66,78452.67,11.0,-0.70362,0.00018,19.53954]
[1779013967472,33.66,78456.01,11.0,-0.70302,0.00018,19.55863]
[1779013972507,33.66,78453.78,11.0,-0.70344,0.00018,19.54551]
[1779013976535,33.66,78450.91,11.0,-0.70396,0.00018,19.52884]
[1779013979556,33.66,78446.63,11.0,-0.70475,0.00018,19.50402]
[1779013980563,33.66,78442.73,11.0,-0.70545,0.00018,19.48146]
[1779013985598,33.66,78440.84,11.0,-0.7058,0.00018,19.47054]
[1779013988619,33.66,78437.62,11.0,-0.70638,0.00018,19.45191]
[1779013989384,33.66,78437.62,11.0,-0.70638,0.00018,19.45191]
[1779013989626,33.66,78432.58,11.0,-0.70729,0.00018,19.42263]
[1779013991072,33.66,78430.98,11.0,-0.70758,0.00018,19.41336]
[1779013991640,33.66,78430.56,11.0,-0.70765,0.00018,19.41096]
[1779013996675,33.66,78429.07,11.0,-0.70792,0.00018,19.40249]
[1779014001710,33.66,78430.4,11.0,-0.70767,0.00018,19.41047]
[1779014004550,33.66,78430.42,11.0,-0.70766,0.00018,19.41066]
[1779014004731,33.66,78428.98,11.0,-0.70792,0.00018,19.40229]
[1779014005815,33.66,78428.98,11.0,-0.70792,0.00018,19.40229]
[1779014005859,33.66,78425.82,11.0,-0.70849,0.00018,19.38383]
[1779014007752,33.66,78423.02,11.0,-0.709,0.00018,19.3674]
[1779014008759,33.66,78418.8,11.0,-0.70976,0.00018,19.34265]
[1779014009766,33.66,78415.32,11.0,-0.71039,0.00018,19.32221]
[1779014011780,33.66,78420.84,11.0,-0.70943,0.00018,19.35003]
[1779014012787,33.66,78423.88,11.0,-0.70888,0.00018,19.36786]
[1779014018829,33.66,78424.28,11.0,-0.7088,0.00018,19.37026]
[1779014023864,33.66,78423.97,11.0,-0.70886,0.00018,19.36843]
[1779014029906,33.66,78424.55,11.0,-0.70876,0.00018,19.37177]
[1779014036955,33.66,78426.02,11.0,-0.7085,0.00018,19.38018]
[1779014042997,33.66,78425.78,11.0,-0.70854,0.00018,19.37864]
[1779014047025,33.66,78430.03,11.0,-0.70778,0.00018,19.40346]
[1779014051054,33.66,78434.46,11.0,-0.70698,0.00018,19.4292]
[1779014057095,33.66,78435.99,11.0,-0.7067,0.00018,19.43795]
[1779014062159,33.66,78433.53,11.0,-0.70715,0.00018,19.42354]
[1779014067333,33.66,78431.2,11.0,-0.70757,0.00018,19.40997]
[1779014073236,33.66,78432.31,11.0,-0.70741,0.00018,19.41171]
[1779014078271,33.65,78432.89,11.0,-0.70731,0.00018,19.41498]
[1779014081292,33.65,78438.54,11.0,-0.70629,0.00018,19.44773]
[1779014082299,33.65,78444.95,11.0,-0.70513,0.00018,19.48483]
[1779014083306,33.65,78447.62,11.0,-0.70464,0.00018,19.50028]
[1779014088341,33.65,78447.1,11.0,-0.70474,0.00018,19.49722]
[1779014096397,33.65,78446.92,11.0,-0.70478,0.00018,19.49582]
[1779014103446,33.65,78446.66,11.0,-0.70484,0.00018,19.49415]
[1779014109488,33.65,78446.71,11.0,-0.70483,0.00018,19.49421]
[1779014114523,33.65,78447.0,11.0,-0.70479,0.00018,19.49569]
[1779014119558,33.65,78452.11,11.0,-0.70386,0.00018,19.525]
[1779014121572,33.65,78456.27,11.0,-0.7031,0.00018,19.54895]
[1779014127018,33.65,78456.61,11.0,-0.70304,0.00018,19.5509]
[1779014131646,33.65,78464.1,11.0,-0.70172,0.00018,19.58893]
[1779014132653,33.65,78467.54,11.0,-0.70109,0.00018,19.60853]
[1779014137688,33.65,78469.62,11.0,-0.70072,0.00018,19.62014]
[1779014142723,33.64,78470.18,11.0,-0.70062,0.00018,19.62303]
[1779014147758,33.64,78468.8,11.0,-0.70089,0.00018,19.61485]
[1779014152793,33.64,78469.64,11.0,-0.70074,0.00018,19.61946]
[1779014158835,33.64,78470.34,11.0,-0.70061,0.00018,19.6236]
[1779014163870,33.64,78470.59,11.0,-0.70056,0.00018,19.62519]
[1779014168698,33.64,78471.76,11.0,-0.70034,0.00018,19.63197]
[1779014169046,33.64,78471.76,11.0,-0.70034,0.00018,19.63197]
[1779014169151,33.64,78479.44,11.0,-0.69893,0.00018,19.67548]
[1779014169917,33.64,78483.62,11.0,-0.69816,0.00018,19.69905]
[1779014171974,33.64,78486.58,11.0,-0.69762,0.00018,19.71566]
[1779014173945,33.64,78491.33,11.0,-0.69675,0.00018,19.7423]
[1779014174953,33.64,78498.81,11.0,-0.69537,0.00018,19.78415]
[1779014175959,33.64,78501.46,11.0,-0.69488,0.00018,19.79893]
[1779014177973,33.65,78504.21,11.0,-0.69437,0.00018,19.81425]
[1779014183008,33.65,78507.42,11.0,-0.69378,0.00018,19.83214]
[1779014188043,33.65,78507.64,11.0,-0.69374,0.00018,19.83343]
[1779014196099,33.65,78508.65,11.0,-0.69358,0.00018,19.83452]
[1779014202141,33.65,78509.06,11.0,-0.6935,0.00018,19.83692]
[1779014204155,33.65,78511.87,11.0,-0.69298,0.00018,19.85249]
[1779014206169,33.65,78508.24,11.0,-0.69365,0.00018,19.83247]
[1779014211204,33.65,78507.3,11.0,-0.69381,0.00018,19.82745]
[1779014216239,33.65,78507.23,11.0,-0.69382,0.00018,19.82726]
[1779014220267,33.65,78503.25,11.0,-0.69455,0.00018,19.80536]
[1779014225302,33.65,78503.98,11.0,-0.6944,0.00018,19.80971]
[1779014230337,33.66,78505.03,11.0,-0.6942,0.00018,19.81578]
[1779014235372,33.66,78505.49,11.0,-0.69411,0.00018,19.81855]
[1779014240407,33.66,78505.48,11.0,-0.6941,0.00018,19.81867]
[1779014243118,33.66,78498.93,11.0,-0.69531,0.00018,19.78243]
[1779014243428,33.66,78493.91,11.0,-0.69623,0.00018,19.75443]
[1779014245444,33.66,78490.37,11.0,-0.69687,0.00018,19.73481]
[1779014250481,33.66,78489.69,11.0,-0.69699,0.00018,19.73141]
[1779014255520,33.66,78487.0,11.0,-0.6975,0.00018,19.71198]
[1779014261562,33.67,78486.54,11.0,-0.69758,0.00018,19.70969]
[1779014267604,33.67,78487.14,11.0,-0.69746,0.00018,19.71334]
[1779014269618,33.67,78482.96,11.0,-0.69822,0.00018,19.68993]
[1779014274653,33.67,78481.9,11.0,-0.69842,0.00018,19.684]
[1779014279688,33.67,78481.87,11.0,-0.69842,0.00018,19.68391]
[1779014285730,33.67,78481.28,11.0,-0.69853,0.00018,19.68062]
[1779014290236,33.67,78481.1,11.0,-0.69856,0.00018,19.67963]
[1779014295800,33.67,78479.54,11.0,-0.69884,0.00018,19.67099]
[1779014296440,33.67,78479.54,11.0,-0.69884,0.00018,19.67099]
[1779014298824,33.67,78485.16,11.0,-0.69781,0.00018,19.70268]
[1779014304866,33.67,78484.85,11.0,-0.69786,0.00018,19.70097]
[1779014307887,33.67,78487.36,11.0,-0.6974,0.00018,19.71507]
[1779014312922,33.67,78489.94,11.0,-0.69696,0.00018,19.72487]
[1779014319972,33.67,78488.83,11.0,-0.69717,0.00018,19.71844]
[1779014322992,33.67,78491.46,11.0,-0.69669,0.00018,19.73321]
[1779014325009,33.67,78494.28,11.0,-0.69617,0.00018,19.74912]
[1779014330041,33.67,78496.63,11.0,-0.69572,0.00018,19.76253]
[1779014335078,33.67,78497.97,11.0,-0.69547,0.00018,19.77027]
[1779014340113,33.68,78497.09,11.0,-0.69562,0.00018,19.76565]
[1779014343134,33.68,78493.24,11.0,-0.69632,0.00018,19.74438]
[1779014350183,33.68,78492.81,11.0,-0.69638,0.00018,19.74259]
[1779014356225,33.68,78491.12,11.0,-0.69667,0.00018,19.7337]
[1779014358239,33.69,78488.16,11.0,-0.69721,0.00018,19.71733]
[1779014363274,33.69,78488.51,11.0,-0.69712,0.00018,19.71982]
[1779014368309,33.69,78488.36,11.0,-0.69713,0.00018,19.71947]
[1779014373344,33.69,78487.19,11.0,-0.69738,0.00018,19.70848]
[1779014378379,33.69,78485.93,11.0,-0.6976,0.00018,19.70165]
[1779014383414,33.7,78485.3,11.0,-0.69771,0.00018,19.69839]
[1779014388449,33.7,78482.77,11.0,-0.69815,0.00018,19.68473]
[1779014390463,33.7,78478.21,11.0,-0.69898,0.00018,19.65919]
[1779014392932,33.7,78474.69,11.0,-0.69962,0.00018,19.63961]
[1779014394492,33.7,78469.37,11.0,-0.70058,0.00018,19.6096]
[1779014396506,33.7,78459.77,11.0,-0.70233,0.00018,19.55525]
[1779014397513,33.7,78453.24,11.0,-0.70351,0.00018,19.51801]
[1779014398900,33.71,78448.22,11.0,-0.70441,0.00018,19.48951]
[1779014399527,33.71,78445.81,11.0,-0.70485,0.00018,19.47564]
[1779014400534,33.71,78442.52,11.0,-0.70544,0.00018,19.45686]
[1779014405569,33.71,78441.81,11.0,-0.70553,0.00018,19.45383]
[1779014410604,33.72,78441.45,11.0,-0.70556,0.00018,19.45282]
[1779014415639,33.73,78439.34,11.0,-0.70591,0.00018,19.44165]
[1779014420674,33.73,78438.33,11.0,-0.70607,0.00018,19.43658]
[1779014423695,33.73,78434.54,11.0,-0.70674,0.00018,19.41497]
[1779014424702,33.73,78429.18,11.0,-0.70771,0.00018,19.38395]
[1779014432758,33.74,78427.4,11.0,-0.70805,0.00018,19.36947]
[1779014439807,33.74,78427.67,11.0,-0.70798,0.00018,19.3715]
[1779014443835,33.74,78422.28,11.0,-0.70895,0.00018,19.34035]
[1779014444842,33.74,78419.92,11.0,-0.70937,0.00018,19.32662]
[1779014449877,33.74,78415.99,11.0,-0.71006,0.00018,19.30415]
[1779014451891,33.74,78420.66,11.0,-0.70921,0.00018,19.33172]
[1779014456926,33.75,78421.06,11.0,-0.70913,0.00018,19.33454]
[1779014461961,33.75,78419.42,11.0,-0.7094,0.00018,19.32563]
[1779014466996,33.75,78419.4,11.0,-0.70939,0.00018,19.32601]
[1779014472031,33.76,78419.53,11.0,-0.70935,0.00018,19.32725]
[1779014477066,33.76,78419.49,11.0,-0.70933,0.00018,19.32768]
[1779014482101,33.76,78419.44,11.0,-0.70932,0.00018,19.32804]
[1779014487136,33.77,78419.2,11.0,-0.70934,0.00018,19.32729]
[1779014491164,33.77,78416.88,11.0,-0.70978,0.00018,19.30957]
[1779014497206,33.77,78414.68,11.0,-0.71016,0.00018,19.29733]
[1779014502241,33.78,78414.02,11.0,-0.71026,0.00018,19.29401]
[1779014507276,33.78,78414.46,11.0,-0.71016,0.00018,19.29712]
[1779014512432,33.78,78413.65,11.0,-0.71029,0.00018,19.2929]
[1779014518472,33.79,78413.7,11.0,-0.71026,0.00018,19.2938]
[1779014520486,33.79,78407.99,11.0,-0.71128,0.00018,19.26049]
[1779014521493,33.79,78403.67,11.0,-0.71205,0.00018,19.23519]
[1779014526528,33.79,78400.56,11.0,-0.71258,0.00018,19.21759]
[1779014532570,33.8,78401.45,11.0,-0.71239,0.00018,19.22378]
[1779014539622,33.8,78403.01,11.0,-0.71208,0.00018,19.23408]
[1779014544658,33.81,78403.51,11.0,-0.71196,0.00018,19.238]
[1779014549693,33.81,78403.41,11.0,-0.71195,0.00018,19.2384]
[1779014554728,33.82,78404.05,11.0,-0.71184,0.00018,19.23838]
[1779014557749,33.82,78407.3,11.0,-0.71124,0.00018,19.25803]
[1779014562784,33.83,78407.66,11.0,-0.71115,0.00018,19.261]
[1779014567819,33.83,78412.51,11.0,-0.71026,0.00018,19.29006]
[1779014578896,33.84,78413.23,11.0,-0.71008,0.00018,19.29583]
[1779014584938,33.84,78413.58,11.0,-0.70999,0.00018,19.29866]
[1779014590980,33.85,78413.63,11.0,-0.70995,0.00018,19.29989]
[1779014596015,33.85,78413.91,11.0,-0.70987,0.00018,19.30263]
[1779014601050,33.86,78415.06,11.0,-0.70962,0.00018,19.31046]
[1779014606085,33.87,78415.11,11.0,-0.70957,0.00018,19.31207]
[1779014611120,33.87,78414.97,11.0,-0.7096,0.00018,19.30766]
[1779014616155,33.88,78415.24,11.0,-0.70951,0.00018,19.31033]
[1779014623204,33.89,78414.8,11.0,-0.70954,0.00018,19.3093]
[1779014631260,33.9,78416.58,11.0,-0.70917,0.00018,19.32134]
[1779014634281,33.9,78419.36,11.0,-0.70865,0.00018,19.33812]
[1779014641330,33.91,78420.69,11.0,-0.70837,0.00018,19.34717]
[1779014646365,33.91,78423.37,11.0,-0.70786,0.00018,19.36368]
[1779014651402,33.92,78425.06,11.0,-0.70752,0.00018,19.37435]
[1779014656437,33.92,78425.72,11.0,-0.70738,0.00018,19.37907]
[1779014657444,33.92,78430.42,11.0,-0.70653,0.00018,19.40637]
[1779014663486,33.93,78431.22,11.0,-0.70635,0.00018,19.41195]
[1779014665500,33.93,78425.31,11.0,-0.7074,0.00018,19.37819]
[1779014666507,33.93,78421.37,11.0,-0.7081,0.00018,19.35559]
[1779014670535,33.94,78417.05,11.0,-0.70885,0.00018,19.33141]
[1779014676578,33.94,78416.52,11.0,-0.70894,0.00018,19.32507]
[1779014678592,33.95,78418.95,11.0,-0.70849,0.00018,19.33963]
[1779014681613,33.95,78421.1,11.0,-0.70808,0.00018,19.35272]
[1779014683627,33.95,78423.69,11.0,-0.7076,0.00018,19.3681]
[1779014684634,33.95,78426.56,11.0,-0.70708,0.00018,19.38486]
[1779014688662,33.96,78430.55,11.0,-0.70634,0.00018,19.40853]
[1779014689669,33.96,78433.02,11.0,-0.70589,0.00018,19.42295]
[1779014691683,33.96,78440.12,11.0,-0.70459,0.00018,19.46404]
[1779014692690,33.96,78446.29,11.0,-0.70347,0.00018,19.4994]
[1779014693697,33.96,78449.62,11.0,-0.70286,0.00018,19.51858]
[1779014694704,33.97,78455.98,11.0,-0.70171,0.00018,19.55477]
[1779014695713,33.97,78458.69,11.0,-0.70121,0.00018,19.57028]
[1779014700746,33.97,78456.37,11.0,-0.70161,0.00018,19.55778]
[1779014701753,33.97,78453.25,11.0,-0.70217,0.00018,19.54028]
[1779014707796,33.98,78452.33,11.0,-0.7023,0.00018,19.5361]
[1779014711824,33.98,78455.75,11.0,-0.70166,0.00018,19.55614]
[1779014716859,33.99,78457.45,11.0,-0.70133,0.00018,19.56654]
[1779014721894,33.99,78457.01,11.0,-0.70138,0.00018,19.56485]
[1779014726929,34.0,78457.47,11.0,-0.70127,0.00018,19.56825]
[1779014731966,34.0,78454.78,11.0,-0.70176,0.00018,19.54922]
[1779014739015,34.01,78455.4,11.0,-0.70161,0.00018,19.55393]
[1779014744052,34.01,78455.29,11.0,-0.7016,0.00018,19.55416]
[1779014749087,34.02,78455.34,11.0,-0.70157,0.00018,19.55529]
[1779014754122,34.02,78455.53,11.0,-0.7015,0.00018,19.5572]
[1779014759157,34.03,78455.24,11.0,-0.70153,0.00018,19.55637]
[1779014764192,34.03,78454.71,11.0,-0.7016,0.00018,19.55418]
[1779014767213,34.03,78450.4,11.0,-0.70236,0.00018,19.53032]
[1779014772248,34.04,78449.74,11.0,-0.70245,0.00018,19.52746]
[1779014777283,34.04,78448.24,11.0,-0.70269,0.00018,19.51986]
[1779014784332,34.05,78447.92,11.0,-0.7027,0.00018,19.51948]
[1779014789367,34.06,78447.98,11.0,-0.70266,0.00018,19.52071]
[1779014800444,34.07,78448.01,11.0,-0.70263,0.00018,19.51817]
[1779014805488,34.08,78447.42,11.0,-0.7027,0.00018,19.51572]
[1779014807502,34.08,78444.94,11.0,-0.70314,0.00018,19.50198]
[1779014813544,34.08,78443.56,11.0,-0.70336,0.00018,19.49498]
[1779014818579,34.09,78442.41,11.0,-0.70355,0.00018,19.48906]
[1779014823614,34.09,78443.42,11.0,-0.70335,0.00018,19.49537]
[1779014828649,34.09,78442.57,11.0,-0.70348,0.00018,19.49103]
[1779014833684,34.09,78442.59,11.0,-0.70346,0.00018,19.49163]
[1779014838719,34.1,78442.07,11.0,-0.70354,0.00018,19.48915]
[1779014842747,34.1,78433.43,11.0,-0.70508,0.00018,19.4404]
[1779014843755,34.1,78430.29,11.0,-0.70564,0.00018,19.42257]
[1779014847782,34.1,78433.07,11.0,-0.70513,0.00018,19.43887]
[1779014850803,34.1,78435.33,11.0,-0.70472,0.00018,19.45198]
[1779014855838,34.11,78435.8,11.0,-0.70466,0.00018,19.45033]
[1779014860876,34.11,78437.15,11.0,-0.7044,0.00018,19.45831]
[1779014865908,34.11,78439.81,11.0,-0.70391,0.00018,19.4738]
[1779014870944,34.11,78440.36,11.0,-0.7038,0.00018,19.47732]
[1779014875979,34.12,78441.11,11.0,-0.70364,0.00018,19.48224]
[1779014881017,34.12,78441.77,11.0,-0.7035,0.00018,19.48667]
[1779014886052,34.12,78442.48,11.0,-0.70335,0.00018,19.49138]
[1779014891087,34.13,78443.15,11.0,-0.70321,0.00018,19.49587]
[1779014896122,34.13,78440.55,11.0,-0.70365,0.00018,19.48191]
[1779014901157,34.14,78439.13,11.0,-0.70388,0.00018,19.4747]
[1779014902164,34.14,78436.02,11.0,-0.70443,0.00018,19.45717]
[1779014907199,34.14,78434.27,11.0,-0.70473,0.00018,19.44785]
[1779014908206,34.14,78431.58,11.0,-0.7052,0.00018,19.43267]
[1779014913241,34.15,78430.86,11.0,-0.70534,0.00018,19.42463]
[1779014914248,34.15,78426.5,11.0,-0.70612,0.00018,19.39982]
[1779014919283,34.15,78426.94,11.0,-0.70603,0.00018,19.40282]
[1779014924324,34.15,78426.57,11.0,-0.70608,0.00018,19.40119]
[1779014929359,34.16,78425.32,11.0,-0.70629,0.00018,19.39455]
[1779014934396,34.16,78422.78,11.0,-0.70672,0.00018,19.38055]
[1779014939431,34.16,78421.84,11.0,-0.70688,0.00018,19.37561]
[1779014944466,34.16,78421.2,11.0,-0.70697,0.00018,19.3725]
[1779014945473,34.17,78418.89,11.0,-0.70738,0.00018,19.35934]
[1779014949501,34.17,78414.47,11.0,-0.70816,0.00018,19.33437]
[1779014954536,34.17,78413.18,11.0,-0.70838,0.00018,19.32728]
[1779014957557,34.17,78409.94,11.0,-0.70895,0.00018,19.30875]
[1779014960578,34.17,78413.08,11.0,-0.70839,0.00018,19.32703]
[1779014965614,34.17,78413.68,11.0,-0.70827,0.00018,19.33084]
[1779014971658,34.18,78413.94,11.0,-0.70823,0.00018,19.32836]
[1779014976693,34.18,78415.69,11.0,-0.7079,0.00018,19.33913]
[1779014977701,34.18,78423.04,11.0,-0.70658,0.00018,19.3814]
[1779014978708,34.18,78425.64,11.0,-0.70611,0.00018,19.39635]
[1779014983743,34.18,78426.79,11.0,-0.70589,0.00018,19.4033]
[1779014988778,34.19,78427.14,11.0,-0.70581,0.00018,19.40582]
[1779014992812,34.19,78429.54,11.0,-0.70538,0.00018,19.41979]
[1779014998857,34.19,78429.76,11.0,-0.70532,0.00018,19.42143]
[1779015003892,34.19,78429.62,11.0,-0.70534,0.00018,19.42098]
[1779015008928,34.2,78429.96,11.0,-0.70526,0.00018,19.42327]
[1779015013962,34.2,78431.52,11.0,-0.70497,0.00018,19.43255]
[1779015018997,34.2,78430.97,11.0,-0.70506,0.00018,19.42975]
[1779015022019,34.2,78427.95,11.0,-0.70559,0.00018,19.41278]
[1779015027054,34.2,78425.76,11.0,-0.70597,0.00018,19.40071]
[1779015032089,34.21,78425.77,11.0,-0.70599,0.00018,19.39654]
[1779015037124,34.21,78427.23,11.0,-0.70572,0.00018,19.40526]
[1779015039138,34.21,78430.07,11.0,-0.7052,0.00018,19.42157]
[1779015047194,34.21,78430.98,11.0,-0.70503,0.00018,19.42716]
[1779015050215,34.21,78428.17,11.0,-0.70552,0.00018,19.41135]
[1779015053236,34.21,78425.67,11.0,-0.70596,0.00018,19.39731]
[1779015057264,34.22,78423.28,11.0,-0.70638,0.00018,19.38393]
[1779015062299,34.22,78421.39,11.0,-0.70672,0.00018,19.3733]
[1779015063306,34.22,78417.07,11.0,-0.70748,0.00018,19.34864]
[1779015064313,34.22,78412.69,11.0,-0.70826,0.00018,19.32359]
[1779015069348,34.22,78412.27,11.0,-0.70832,0.00018,19.32165]
[1779015074383,34.22,78408.73,11.0,-0.70895,0.00018,19.30142]
[1779015076397,34.22,78411.65,11.0,-0.70842,0.00018,19.31832]
[1779015082439,34.22,78411.75,11.0,-0.7084,0.00018,19.31909]
[1779015087474,34.22,78411.87,11.0,-0.70837,0.00018,19.31994]
[1779015092509,34.22,78413.03,11.0,-0.7082,0.00018,19.32208]
[1779015099558,34.23,78412.81,11.0,-0.70823,0.00018,19.32103]
[1779015104593,34.23,78415.43,11.0,-0.70776,0.00018,19.33623]
[1779015107614,34.23,78418.14,11.0,-0.70727,0.00018,19.35192]
[1779015115670,34.23,78418.71,11.0,-0.70715,0.00018,19.35582]
[1779015121712,34.23,78418.88,11.0,-0.7071,0.00018,19.35723]
[1779015126747,34.24,78418.89,11.0,-0.70709,0.00018,19.3577]
[1779015135821,34.24,78418.82,11.0,-0.70708,0.00018,19.358]
[1779015140856,34.24,78420.25,11.0,-0.70681,0.00018,19.36654]
[1779015144888,34.24,78423.63,11.0,-0.7062,0.00018,19.38609]
[1779015145896,34.24,78425.8,11.0,-0.70581,0.00018,19.39858]
[1779015150931,34.25,78424.81,11.0,-0.70598,0.00018,19.39316]
[1779015152945,34.25,78427.08,11.0,-0.7056,0.00018,19.40151]
[1779015153952,34.25,78432.02,11.0,-0.70472,0.00018,19.42966]
[1779015154959,34.25,78436.42,11.0,-0.70392,0.00018,19.45472]
[1779015159994,34.25,78438.95,11.0,-0.70345,0.00018,19.46947]
[1779015161001,34.25,78444.96,11.0,-0.70237,0.00018,19.50337]
[1779015163015,34.25,78450.02,11.0,-0.70146,0.00018,19.53186]
[1779015168050,34.25,78451.81,11.0,-0.70113,0.00018,19.54222]
[1779015174093,34.26,78453.56,11.0,-0.7008,0.00018,19.55246]
[1779015175102,34.26,78451.12,11.0,-0.70123,0.00018,19.53888]
[1779015176106,34.26,78448.36,11.0,-0.70173,0.00018,19.52349]
[1779015179132,34.26,78444.89,11.0,-0.70234,0.00018,19.50445]
[1779015184167,34.26,78440.07,11.0,-0.70318,0.00018,19.47786]
[1779015185174,34.26,78437.33,11.0,-0.70367,0.00018,19.46248]
[1779015190209,34.26,78438.93,11.0,-0.70337,0.00018,19.47191]
[1779015195247,34.27,78438.37,11.0,-0.70346,0.00018,19.46918]
[1779015201289,34.27,78438.49,11.0,-0.70343,0.00018,19.47009]
[1779015207779,34.27,78438.89,11.0,-0.70336,0.00018,19.47237]
[1779015214380,34.27,78439.27,11.0,-0.70332,0.00018,19.46993]
[1779015220423,34.27,78439.4,11.0,-0.7033,0.00018,19.4707]
[1779015226465,34.27,78438.74,11.0,-0.70341,0.00018,19.46701]
[1779015231500,34.27,78439.17,11.0,-0.70333,0.00018,19.46949]
[1779015237542,34.27,78438.75,11.0,-0.70341,0.00018,19.46723]
[1779015244591,34.27,78438.06,11.0,-0.70352,0.00018,19.46352]
[1779015250633,34.27,78434.99,11.0,-0.70407,0.00018,19.44638]
[1779015255668,34.27,78435.19,11.0,-0.70402,0.00018,19.44775]
[1779015256675,34.27,78432.15,11.0,-0.70457,0.00018,19.4306]
[1779015257682,34.28,78428.73,11.0,-0.70518,0.00018,19.41127]
[1779015258689,34.28,78426.07,11.0,-0.70565,0.00018,19.39622]
[1779015260703,34.28,78423.83,11.0,-0.70604,0.00018,19.38365]
[1779015265738,34.28,78424.18,11.0,-0.70597,0.00018,19.38613]
[1779015270793,34.28,78424.18,11.0,-0.70597,0.00018,19.38613]
[1779015274801,34.28,78421.2,11.0,-0.70651,0.00018,19.36517]
[1779015275808,34.28,78418.49,11.0,-0.70699,0.00018,19.34977]
[1779015280843,34.28,78417.96,11.0,-0.70708,0.00018,19.34695]
[1779015285878,34.29,78417.89,11.0,-0.70709,0.00018,19.34679]
[1779015290914,34.29,78416.58,11.0,-0.70731,0.00018,19.33949]
[1779015301991,34.29,78416.72,11.0,-0.70728,0.00018,19.34064]
[1779015306019,34.29,78420.53,11.0,-0.70659,0.00018,19.36247]
[1779015311060,34.29,78420.6,11.0,-0.70658,0.00018,19.36287]
[1779015316947,34.29,78420.47,11.0,-0.70661,0.00018,19.36213]
[1779015322137,34.29,78420.06,11.0,-0.70668,0.00018,19.35981]
[1779015327172,34.29,78419.5,11.0,-0.70678,0.00018,19.35664]
[1779015332207,34.29,78419.31,11.0,-0.70685,0.00018,19.35089]
[1779015339256,34.29,78416.98,11.0,-0.70726,0.00018,19.33763]
[1779015343287,34.29,78419.2,11.0,-0.70686,0.00018,19.35057]
[1779015348322,34.29,78419.27,11.0,-0.70683,0.00018,19.35123]
[1779015353685,34.29,78419.3,11.0,-0.70682,0.00018,19.35161]
[1779015354364,34.3,78422.8,11.0,-0.70619,0.00018,19.37166]
[1779015355371,34.3,78427.88,11.0,-0.70529,0.00018,19.40056]
[1779015360406,34.3,78428.92,11.0,-0.7051,0.00018,19.40649]
[1779015365441,34.3,78428.78,11.0,-0.70512,0.00018,19.40576]
[1779015375511,34.3,78428.65,11.0,-0.70514,0.00018,19.40518]
[1779015380546,34.3,78427.02,11.0,-0.70542,0.00018,19.39615]
[1779015387595,34.3,78427.05,11.0,-0.70541,0.00018,19.3967]
[1779015390616,34.3,78424.4,11.0,-0.70587,0.00018,19.38184]
[1779015400686,34.31,78423.37,11.0,-0.70607,0.00018,19.37204]
[1779015405721,34.31,78422.51,11.0,-0.70621,0.00018,19.36755]
[1779015414784,34.31,78422.34,11.0,-0.70622,0.00018,19.36732]
[1779015419819,34.31,78424.2,11.0,-0.70587,0.00018,19.37826]
[1779015425862,34.32,78424.24,11.0,-0.70585,0.00018,19.37889]
[1779015430897,34.32,78423.68,11.0,-0.70594,0.00018,19.37606]
[1779015440967,34.32,78423.65,11.0,-0.70592,0.00018,19.37658]
[1779015444995,34.32,78419.72,11.0,-0.70661,0.00018,19.3545]
[1779015447010,34.33,78416.1,11.0,-0.70725,0.00018,19.33403]
[1779015452045,34.33,78415.22,11.0,-0.70743,0.00018,19.32494]
[1779015462122,34.33,78415.22,11.0,-0.70741,0.00018,19.32546]
[1779015468164,34.33,78415.33,11.0,-0.70738,0.00018,19.32631]
[1779015473199,34.33,78415.25,11.0,-0.70739,0.00018,19.326]
[1779015483269,34.34,78415.28,11.0,-0.70737,0.00018,19.32661]
[1779015487297,34.34,78417.45,11.0,-0.70698,0.00018,19.33931]
[1779015492332,34.34,78416.99,11.0,-0.70705,0.00018,19.33684]
[1779015495353,34.34,78411.1,11.0,-0.7081,0.00018,19.30315]
[1779015496360,34.34,78408.78,11.0,-0.70852,0.00018,19.28984]
[1779015500388,34.34,78405.23,11.0,-0.70914,0.00018,19.26962]
[1779015505423,34.34,78406.66,11.0,-0.70888,0.00018,19.27811]
[1779015510458,34.34,78408.51,11.0,-0.70854,0.00018,19.28897]
[1779015515493,34.34,78409.19,11.0,-0.70845,0.00018,19.28841]
[1779015521535,34.35,78407.76,11.0,-0.70869,0.00018,19.2805]
[1779015527578,34.35,78407.06,11.0,-0.70882,0.00018,19.27653]
[1779015534627,34.35,78408.3,11.0,-0.7086,0.00018,19.2836]
[1779015548725,34.35,78408.19,11.0,-0.70859,0.00018,19.28368]
[1779015553760,34.35,78407.92,11.0,-0.70863,0.00018,19.28239]
[1779015558798,34.35,78407.94,11.0,-0.70862,0.00018,19.28276]
[1779015564847,34.35,78412.57,11.0,-0.70779,0.00018,19.30957]
[1779015565848,34.36,78420.14,11.0,-0.70644,0.00018,19.35289]
[1779015568869,34.36,78422.31,11.0,-0.70605,0.00018,19.36536]
[1779015574911,34.36,78422.36,11.0,-0.70606,0.00018,19.36122]
[1779015579946,34.36,78424.32,11.0,-0.70571,0.00018,19.37258]
[1779015580953,34.36,78428.18,11.0,-0.70502,0.00018,19.39449]
[1779015581960,34.36,78430.93,11.0,-0.70452,0.00018,19.41013]
[1779015583186,34.36,78433.21,11.0,-0.70411,0.00018,19.42314]
[1779015589010,34.36,78433.96,11.0,-0.70396,0.00018,19.42772]
[1779015594045,34.36,78434.18,11.0,-0.70391,0.00018,19.4293]
[1779015595052,34.36,78437.91,11.0,-0.70324,0.00018,19.45036]
[1779015600088,34.37,78440.16,11.0,-0.70283,0.00018,19.46326]
[1779015602102,34.37,78435.85,11.0,-0.7036,0.00018,19.43912]
[1779015603109,34.37,78430.74,11.0,-0.70451,0.00018,19.41035]
[1779015605123,34.37,78440.67,11.0,-0.70273,0.00018,19.46639]
[1779015608144,34.37,78444.76,11.0,-0.70199,0.00018,19.48944]
[1779015613179,34.37,78445.85,11.0,-0.70179,0.00018,19.49569]
[1779015618214,34.37,78447.52,11.0,-0.70148,0.00018,19.50542]
[1779015623249,34.37,78447.58,11.0,-0.70145,0.00018,19.5062]
[1779015630298,34.38,78448.22,11.0,-0.70132,0.00018,19.51027]
[1779015635335,34.38,78447.73,11.0,-0.70143,0.00018,19.50323]
[1779015641379,34.38,78446.54,11.0,-0.70163,0.00018,19.49706]
[1779015643393,34.38,78448.91,11.0,-0.7012,0.00018,19.51044]
[1779015646415,34.38,78441.23,11.0,-0.70257,0.00018,19.46767]
[1779015647422,34.38,78435.63,11.0,-0.70358,0.00018,19.4362]
[1779015648429,34.38,78423.86,11.0,-0.70568,0.00018,19.36975]
[1779015649436,34.39,78420.08,11.0,-0.70635,0.00018,19.34838]
[1779015654471,34.39,78419.99,11.0,-0.70635,0.00018,19.34846]
[1779015657492,34.39,78416.33,11.0,-0.70699,0.00018,19.32791]
[1779015659506,34.39,78414.19,11.0,-0.70736,0.00018,19.31588]
[1779015661521,34.39,78411.09,11.0,-0.70791,0.00018,19.29827]
[1779015666555,34.39,78409.59,11.0,-0.70818,0.00018,19.28977]
[1779015668569,34.39,78406.55,11.0,-0.70872,0.00018,19.27235]
[1779015670583,34.39,78403.41,11.0,-0.70927,0.00018,19.25437]
[1779015673604,34.39,78401.1,11.0,-0.70968,0.00018,19.24135]
[1779015675618,34.39,78398.77,11.0,-0.71009,0.00018,19.22805]
[1779015676795,34.39,78398.0,11.0,-0.71022,0.00018,19.22369]
[1779015677637,34.39,78386.26,11.0,-0.71229,0.00018,19.15594]
[1779015678388,34.39,78386.26,11.0,-0.71229,0.00018,19.15594]
[1779015678640,34.39,78379.68,11.0,-0.71345,0.00018,19.11778]
[1779015679647,34.4,78377.05,11.0,-0.71391,0.00018,19.10249]
[1779015680654,34.4,78374.4,11.0,-0.71438,0.00018,19.08707]
[1779015680924,34.4,78374.4,11.0,-0.71438,0.00018,19.08707]
[1779015681661,34.4,78369.47,11.0,-0.71524,0.00018,19.05831]
[1779015682668,34.4,78365.5,11.0,-0.71594,0.00018,19.03513]
[1779015684682,34.4,78362.97,11.0,-0.71637,0.00018,19.0205]
[1779015686696,34.4,78365.35,11.0,-0.71595,0.00018,19.03472]
[1779015690724,34.4,78363.11,11.0,-0.71633,0.00018,19.02202]
[1779015691731,34.4,78358.73,11.0,-0.71713,0.00018,18.99166]
[1779015693745,34.4,78354.14,11.0,-0.71792,0.00017,18.96501]
[1779015694752,34.41,78350.35,11.0,-0.71857,0.00017,18.94286]
[1779015695760,34.41,78353.73,11.0,-0.71797,0.00017,18.96311]
[1779015700794,34.41,78355.88,11.0,-0.71756,0.00017,18.97702]
[1779015701801,34.41,78352.03,11.0,-0.71823,0.00017,18.95452]
[1779015704822,34.42,78349.03,11.0,-0.71873,0.00017,18.93753]
[1779015706836,34.42,78346.03,11.0,-0.71924,0.00017,18.92016]
[1779015707843,34.42,78349.14,11.0,-0.71869,0.00017,18.93878]
[1779015709857,34.42,78351.68,11.0,-0.71823,0.00017,18.95431]
[1779015710864,34.43,78354.99,11.0,-0.71764,0.00017,18.97409]
[1779015711871,34.43,78358.7,11.0,-0.71699,0.00018,18.99616]
[1779015714892,34.43,78362.53,11.0,-0.7163,0.00018,19.01926]
[1779015719927,34.43,78361.06,11.0,-0.71653,0.00018,19.01154]
[1779015721941,34.44,78356.2,11.0,-0.71737,0.00017,18.98333]
[1779015726976,34.44,78355.41,11.0,-0.71747,0.00017,18.97971]
[1779015732013,34.45,78353.34,11.0,-0.7178,0.00017,18.96858]
[1779015735034,34.45,78349.22,11.0,-0.7185,0.00017,18.94495]
[1779015737048,34.45,78345.69,11.0,-0.71911,0.00017,18.92429]
[1779015740071,34.45,78347.8,11.0,-0.71873,0.00017,18.93714]
[1779015741078,34.45,78350.45,11.0,-0.71827,0.00017,18.95291]
[1779015742085,34.46,78353.76,11.0,-0.71768,0.00017,18.97259]
[1779015743092,34.46,78357.51,11.0,-0.71702,0.00017,18.9948]
[1779015748127,34.46,78359.72,11.0,-0.71662,0.00018,19.00837]
[1779015750141,34.46,78363.19,11.0,-0.716,0.00018,19.02908]
[1779015752155,34.46,78366.05,11.0,-0.71552,0.00018,19.04141]
[1779015757195,34.47,78366.84,11.0,-0.71536,0.00018,19.04675]
[1779015762230,34.47,78365.97,11.0,-0.7155,0.00018,19.04224]
[1779015763237,34.47,78363.22,11.0,-0.71598,0.00018,19.02629]
[1779015768272,34.47,78361.73,11.0,-0.71621,0.00018,19.01839]
[1779015773307,34.48,78360.69,11.0,-0.71637,0.00018,19.01316]
[1779015780356,34.48,78360.93,11.0,-0.7163,0.00018,19.01546]
[1779015787405,34.49,78360.49,11.0,-0.71635,0.00017,19.01361]
[1779015793447,34.49,78360.72,11.0,-0.71629,0.00017,19.01547]
[1779015798482,34.49,78362.19,11.0,-0.71602,0.00018,19.02447]
[1779015803517,34.49,78362.13,11.0,-0.71602,0.00018,19.02448]
[1779015814594,34.5,78361.04,11.0,-0.71622,0.00017,19.01425]
[1779015822650,34.5,78361.17,11.0,-0.71618,0.00017,19.01563]
[1779015829699,34.51,78362.13,11.0,-0.716,0.00018,19.02174]
[1779015834735,34.51,78361.87,11.0,-0.71603,0.00018,19.02057]
[1779015839770,34.51,78363.25,11.0,-0.71578,0.00018,19.02898]
[1779015842791,34.51,78365.87,11.0,-0.71532,0.00018,19.04446]
[1779015850847,34.51,78365.8,11.0,-0.71532,0.00018,19.04444]
[1779015851854,34.51,78368.0,11.0,-0.71493,0.00018,19.05733]
[1779015856889,34.51,78365.83,11.0,-0.7153,0.00018,19.04491]
[1779015862931,34.52,78366.77,11.0,-0.71513,0.00018,19.05071]
[1779015867966,34.52,78366.64,11.0,-0.71514,0.00018,19.05021]
[1779015881057,34.52,78366.68,11.0,-0.71515,0.00018,19.0464]
[1779015883071,34.52,78369.36,11.0,-0.71468,0.00018,19.06211]
[1779015884078,34.52,78374.42,11.0,-0.71379,0.00018,19.09163]
[1779015889113,34.52,78376.37,11.0,-0.71344,0.00018,19.1032]
[1779015892134,34.52,78379.25,11.0,-0.71293,0.00018,19.11982]
[1779015897169,34.52,78381.8,11.0,-0.71249,0.00018,19.13439]
[1779015899183,34.52,78384.21,11.0,-0.71207,0.00018,19.14825]
[1779015913282,34.52,78386.11,11.0,-0.71175,0.00018,19.15867]
[1779015918317,34.52,78386.32,11.0,-0.71172,0.00018,19.15966]
[1779015923353,34.52,78387.21,11.0,-0.71157,0.00018,19.16451]
[1779015929395,34.51,78387.67,11.0,-0.7115,0.00018,19.16689]
[1779015932416,34.51,78382.96,11.0,-0.71237,0.00018,19.13489]
[1779015933423,34.51,78379.3,11.0,-0.71302,0.00018,19.11366]
[1779015938458,34.51,78379.44,11.0,-0.71299,0.00018,19.11443]
[1779015943493,34.51,78379.18,11.0,-0.71304,0.00018,19.11291]
[1779015952556,34.51,78378.71,11.0,-0.71312,0.00018,19.11018]
[1779015957593,34.51,78380.07,11.0,-0.71288,0.00018,19.11829]
[1779015963636,34.51,78379.02,11.0,-0.71306,0.00018,19.11226]
[1779015976727,34.52,78379.23,11.0,-0.71302,0.00018,19.11369]
[1779015986797,34.52,78379.23,11.0,-0.713,0.00018,19.11414]
[1779015992839,34.52,78379.27,11.0,-0.71303,0.00018,19.10964]
[1779016005930,34.52,78378.96,11.0,-0.71309,0.00018,19.10787]
[1779016018014,34.52,78379.5,11.0,-0.71299,0.00018,19.11109]
[1779016024062,34.52,78378.83,11.0,-0.7131,0.00018,19.10737]
[1779016029092,34.52,78378.88,11.0,-0.71309,0.00018,19.10775]
[1779016034127,34.52,78378.92,11.0,-0.71308,0.00018,19.10799]
[1779016039162,34.52,78378.68,11.0,-0.71312,0.00018,19.1066]
[1779016042183,34.52,78375.65,11.0,-0.71366,0.00018,19.08904]
[1779016043190,34.52,78373.41,11.0,-0.71405,0.00018,19.07605]
[1779016048225,34.52,78372.25,11.0,-0.71424,0.00018,19.06956]
[1779016053260,34.52,78371.88,11.0,-0.71434,0.00018,19.06288]
[1779016057288,34.52,78374.76,11.0,-0.71383,0.00018,19.07978]
[1779016058295,34.52,78378.91,11.0,-0.7131,0.00018,19.10388]
[1779016063451,34.52,78379.2,11.0,-0.71305,0.00018,19.10558]
[1779016072393,34.52,78378.65,11.0,-0.71314,0.00018,19.10251]
[1779016077428,34.52,78378.4,11.0,-0.71318,0.00018,19.10118]
[1779016082463,34.53,78378.62,11.0,-0.71314,0.00018,19.1026]
[1779016087498,34.53,78378.99,11.0,-0.71307,0.00018,19.10489]
[1779016094547,34.53,78380.72,11.0,-0.71275,0.00018,19.11549]
[1779016099582,34.53,78380.66,11.0,-0.71275,0.00018,19.11527]
[1779016104617,34.53,78381.1,11.0,-0.71267,0.00018,19.11786]
[1779016109652,34.53,78382.63,11.0,-0.7124,0.00018,19.12672]
[1779016114687,34.53,78386.29,11.0,-0.71179,0.00018,19.14315]
[1779016115694,34.53,78389.62,11.0,-0.7112,0.00018,19.16245]
[1779016120729,34.53,78389.9,11.0,-0.71114,0.00018,19.16438]
[1779016125764,34.54,78389.9,11.0,-0.71113,0.00018,19.16484]
[1779016130799,34.54,78389.79,11.0,-0.71114,0.00018,19.16459]
[1779016141098,34.54,78389.79,11.0,-0.71114,0.00018,19.16459]
[1779016141877,34.54,78392.82,11.0,-0.71057,0.00018,19.18285]
[1779016142886,34.54,78397.67,11.0,-0.70972,0.00018,19.21071]
[1779016145168,34.54,78397.81,11.0,-0.70969,0.00018,19.21155]
[1779016146912,34.54,78400.24,11.0,-0.70926,0.00018,19.22554]
[1779016148926,34.54,78402.99,11.0,-0.70877,0.00018,19.24135]
[1779016151947,34.55,78405.61,11.0,-0.7083,0.00018,19.2564]
[1779016152954,34.55,78411.29,11.0,-0.70729,0.00018,19.28884]
[1779016154564,34.55,78411.65,11.0,-0.70722,0.00018,19.291]
[1779016155975,34.55,78416.19,11.0,-0.70641,0.00018,19.31695]
[1779016156982,34.55,78421.12,11.0,-0.70553,0.00018,19.34489]
[1779016157966,34.55,78421.12,11.0,-0.70553,0.00018,19.34489]
[1779016157989,34.55,78423.0,11.0,-0.70519,0.00018,19.35557]
[1779016160007,34.55,78426.06,11.0,-0.70464,0.00018,19.37291]
[1779016165039,34.55,78423.65,11.0,-0.70506,0.00018,19.3596]
[1779016166046,34.55,78420.65,11.0,-0.70559,0.00018,19.34276]
[1779016171081,34.55,78419.63,11.0,-0.7058,0.00018,19.3327]
[1779016176116,34.56,78417.93,11.0,-0.70609,0.00018,19.32338]
[1779016181151,34.56,78417.61,11.0,-0.70614,0.00018,19.32185]
[1779016186186,34.56,78417.79,11.0,-0.7061,0.00018,19.32313]
[1779016191221,34.56,78416.96,11.0,-0.70624,0.00018,19.31867]
[1779016196256,34.56,78417.46,11.0,-0.70614,0.00018,19.32173]
[1779016201294,34.56,78418.23,11.0,-0.706,0.00018,19.32628]
[1779016205795,34.56,78420.92,11.0,-0.70552,0.00018,19.34159]
[1779016211364,34.56,78419.84,11.0,-0.7057,0.00018,19.33563]
[1779016216400,34.56,78420.91,11.0,-0.70551,0.00018,19.34179]
[1779016221435,34.57,78422.6,11.0,-0.70521,0.00018,19.35142]
[1779016226470,34.57,78420.79,11.0,-0.70552,0.00018,19.34131]
[1779016232512,34.57,78420.24,11.0,-0.70565,0.00018,19.33366]
[1779016240568,34.57,78417.62,11.0,-0.70611,0.00018,19.31911]
[1779016242582,34.57,78414.74,11.0,-0.70662,0.00018,19.30288]
[1779016247617,34.57,78413.5,11.0,-0.70684,0.00018,19.29594]
[1779016252652,34.57,78411.05,11.0,-0.70727,0.00018,19.28215]
[1779016257688,34.57,78410.9,11.0,-0.70729,0.00018,19.28143]
[1779016262723,34.57,78411.54,11.0,-0.70718,0.00018,19.28515]
[1779016267758,34.57,78412.55,11.0,-0.707,0.00018,19.29079]
[1779016272793,34.57,78412.06,11.0,-0.7071,0.00018,19.28768]
[1779016277828,34.57,78411.32,11.0,-0.70724,0.00018,19.28315]
[1779016282863,34.56,78411.51,11.0,-0.70722,0.00018,19.2839]
[1779016287903,34.56,78410.55,11.0,-0.7074,0.00018,19.27813]
[1779016290923,34.56,78408.2,11.0,-0.70782,0.00018,19.26451]
[1779016292937,34.56,78404.32,11.0,-0.70855,0.00018,19.23761]
[1779016296965,34.56,78401.95,11.0,-0.70897,0.00018,19.224]
[1779016299986,34.56,78397.86,11.0,-0.7097,0.00018,19.20058]
[1779016306029,34.56,78396.72,11.0,-0.7099,0.00018,19.19418]
[1779016311064,34.56,78399.76,11.0,-0.70935,0.00018,19.21173]
[1779016312071,34.56,78402.86,11.0,-0.7088,0.00018,19.22945]
[1779016317106,34.56,78403.15,11.0,-0.70875,0.00018,19.23115]
[1779016319120,34.56,78405.68,11.0,-0.7083,0.00018,19.24559]
[1779016326169,34.56,78406.81,11.0,-0.7081,0.00018,19.25206]
[1779016331204,34.56,78408.24,11.0,-0.70785,0.00018,19.26027]
[1779016336240,34.56,78406.71,11.0,-0.70811,0.00018,19.25169]
[1779016342282,34.56,78405.63,11.0,-0.7083,0.00018,19.24576]
[1779016347317,34.57,78405.58,11.0,-0.7083,0.00018,19.24568]
[1779016352352,34.57,78403.83,11.0,-0.70864,0.00018,19.23126]
[1779016360408,34.57,78403.03,11.0,-0.70876,0.00018,19.22716]
[1779016365444,34.57,78402.99,11.0,-0.70876,0.00018,19.22723]
[1779016370482,34.57,78402.63,11.0,-0.70882,0.00018,19.22548]
[1779016375517,34.57,78404.3,11.0,-0.70851,0.00018,19.23528]
[1779016380552,34.58,78405.02,11.0,-0.70837,0.00018,19.23964]
[1779016385587,34.58,78404.2,11.0,-0.70851,0.00018,19.23522]
[1779016391629,34.58,78404.61,11.0,-0.70843,0.00018,19.23787]
[1779016398678,34.58,78404.41,11.0,-0.70845,0.00018,19.23711]
[1779016404720,34.58,78404.84,11.0,-0.70837,0.00018,19.23987]
[1779016411769,34.59,78402.4,11.0,-0.70882,0.00018,19.22164]
[1779016414790,34.59,78397.3,11.0,-0.70972,0.00018,19.19273]
[1779016415912,34.59,78392.82,11.0,-0.71051,0.00018,19.16718]
[1779016420832,34.59,78389.2,11.0,-0.71112,0.00018,19.14701]
[1779016425867,34.59,78388.8,11.0,-0.71117,0.00018,19.14534]
[1779016430903,34.6,78389.08,11.0,-0.71111,0.00018,19.14741]
[1779016435938,34.6,78388.48,11.0,-0.71121,0.00018,19.14419]
[1779016439966,34.6,78385.32,11.0,-0.71176,0.00018,19.12621]
[1779016440973,34.6,78382.99,11.0,-0.71217,0.00018,19.11277]
[1779016446008,34.6,78380.09,11.0,-0.71268,0.00018,19.09602]
[1779016452051,34.6,78378.05,11.0,-0.71304,0.00018,19.08432]
[1779016457086,34.6,78377.23,11.0,-0.71318,0.00018,19.07967]
[1779016459100,34.6,78374.94,11.0,-0.71358,0.00018,19.06647]
[1779016461114,34.6,78369.63,11.0,-0.71451,0.00018,19.03575]
[1779016462121,34.6,78364.38,11.0,-0.71543,0.00018,19.00527]
[1779016465142,34.6,78360.96,11.0,-0.71602,0.00017,18.98551]
[1779016467156,34.6,78358.74,11.0,-0.71641,0.00017,18.97259]
[1779016468163,34.6,78356.73,11.0,-0.71676,0.00017,18.96087]
[1779016470473,34.6,78351.28,11.0,-0.71771,0.00017,18.92896]
[1779016471185,34.6,78344.15,11.0,-0.71899,0.00017,18.88226]
[1779016472193,34.6,78341.18,11.0,-0.7195,0.00017,18.86475]
[1779016477229,34.6,78341.16,11.0,-0.7195,0.00017,18.86478]
[1779016482264,34.6,78342.67,11.0,-0.71924,0.00017,18.87384]
[1779016487300,34.6,78342.1,11.0,-0.71933,0.00017,18.87064]
[1779016492335,34.61,78342.5,11.0,-0.71925,0.00017,18.87321]
[1779016497370,34.61,78341.64,11.0,-0.7194,0.00017,18.86838]
[1779016502405,34.61,78345.89,11.0,-0.71865,0.00017,18.89369]
[1779016507440,34.61,78347.33,11.0,-0.71839,0.00017,18.90241]
[1779016512475,34.61,78349.06,11.0,-0.71808,0.00017,18.91286]
[1779016515496,34.61,78351.0,11.0,-0.71773,0.00017,18.92448]
[1779016517510,34.61,78347.66,11.0,-0.71831,0.00017,18.90517]
[1779016518517,34.61,78344.56,11.0,-0.71884,0.00017,18.88706]
[1779016523553,34.62,78344.72,11.0,-0.71879,0.00017,18.8887]
[1779016528589,34.62,78344.88,11.0,-0.71875,0.00017,18.8901]
[1779016532016,34.62,78343.58,11.0,-0.71897,0.00017,18.88258]
[1779016532208,34.62,78343.58,11.0,-0.71897,0.00017,18.88258]
[1779016532218,34.62,78344.01,11.0,-0.71893,0.00017,18.88042]
[1779016532617,34.62,78337.15,11.0,-0.72013,0.00017,18.84002]
[1779016533624,34.62,78333.53,11.0,-0.72075,0.00017,18.81871]
[1779016534631,34.62,78330.76,11.0,-0.72123,0.00017,18.80241]
[1779016537230,34.62,78330.24,11.0,-0.72131,0.00017,18.79947]
[1779016537269,34.62,78330.17,11.0,-0.72132,0.00017,18.79934]
[1779016539309,34.62,78329.44,11.0,-0.72144,0.00017,18.79501]
[1779016539666,34.63,78324.42,11.0,-0.72231,0.00017,18.76539]
[1779016545036,34.63,78324.35,11.0,-0.72231,0.00017,18.76533]
[1779016545090,34.63,78324.35,11.0,-0.72231,0.00017,18.76533]
[1779016545566,34.63,78324.35,11.0,-0.72231,0.00017,18.76533]
[1779016545576,34.63,78323.59,11.0,-0.72244,0.00017,18.76086]
[1779016546024,34.63,78323.59,11.0,-0.72244,0.00017,18.76086]
[1779016546070,34.63,78323.59,11.0,-0.72244,0.00017,18.76086]
[1779016546097,34.63,78306.23,11.0,-0.72543,0.00017,18.65707]
[1779016547277,34.63,78306.23,11.0,-0.72543,0.00017,18.65707]
[1779016547305,34.63,78295.6,11.0,-0.72725,0.00017,18.59315]
[1779016548524,34.63,78300.6,11.0,-0.72639,0.00017,18.62337]
[1779016548731,34.63,78309.45,11.0,-0.72487,0.00017,18.67656]
[1779016549738,34.63,78312.61,11.0,-0.72433,0.00017,18.69553]
[1779016554773,34.63,78314.88,11.0,-0.72393,0.00017,18.70922]
[1779016559808,34.63,78316.04,11.0,-0.72373,0.00017,18.71617]
[1779016565850,34.63,78316.3,11.0,-0.72369,0.00017,18.71772]
[1779016570885,34.63,78315.53,11.0,-0.72382,0.00017,18.71301]
[1779016573906,34.63,78312.01,11.0,-0.72444,0.00017,18.69168]
[1779016575920,34.63,78309.75,11.0,-0.72483,0.00017,18.6781]
[1779016580955,34.63,78309.12,11.0,-0.72494,0.00017,18.67436]
[1779016584985,34.63,78307.08,11.0,-0.72528,0.00017,18.66221]
[1779016586999,34.63,78298.86,11.0,-0.7267,0.00017,18.61265]
[1779016588006,34.63,78293.94,11.0,-0.72755,0.00017,18.58288]
[1779016590646,34.63,78294.36,11.0,-0.72748,0.00017,18.58535]
[1779016591027,34.63,78296.66,11.0,-0.72712,0.00017,18.59442]
[1779016593041,34.63,78299.52,11.0,-0.72663,0.00017,18.61157]
[1779016594048,34.63,78303.3,11.0,-0.72598,0.00017,18.63436]
[1779016595055,34.63,78305.91,11.0,-0.72554,0.00017,18.65002]
[1779016600091,34.62,78305.89,11.0,-0.72555,0.00017,18.64944]
[1779016604119,34.62,78309.44,11.0,-0.72495,0.00017,18.67031]
[1779016610161,34.62,78309.32,11.0,-0.725,0.00017,18.66883]
[1779016616203,34.61,78310.07,11.0,-0.72489,0.00017,18.67255]
[1779016618217,34.61,78312.13,11.0,-0.72454,0.00017,18.68481]
[1779016630301,34.61,78311.5,11.0,-0.7247,0.00017,18.67942]
[1779016635336,34.6,78311.58,11.0,-0.7247,0.00017,18.67918]
[1779016640371,34.6,78311.84,11.0,-0.72468,0.00017,18.68002]
[1779016643394,34.6,78308.77,11.0,-0.72522,0.00017,18.66126]
[1779016648431,34.59,78309.41,11.0,-0.72513,0.00017,18.66445]
[1779016653464,34.59,78310.98,11.0,-0.72492,0.00017,18.66852]
[1779016655479,34.59,78308.28,11.0,-0.72539,0.00017,18.65202]
[1779016658499,34.59,78306.07,11.0,-0.72578,0.00017,18.63836]
[1779016659506,34.59,78303.14,11.0,-0.72629,0.00017,18.62059]
[1779016662527,34.59,78300.59,11.0,-0.72674,0.00017,18.60493]
[1779016667563,34.58,78298.88,11.0,-0.72704,0.00017,18.59416]
[1779016672597,34.58,78296.91,11.0,-0.72739,0.00017,18.58198]
[1779016677632,34.58,78295.25,11.0,-0.72768,0.00017,18.57167]
[1779016682667,34.58,78299.06,11.0,-0.72703,0.00017,18.59447]
[1779016683674,34.58,78296.63,11.0,-0.72745,0.00017,18.57971]
[1779016685688,34.58,78294.09,11.0,-0.72789,0.00017,18.56423]
[1779016690723,34.58,78292.71,11.0,-0.72813,0.00017,18.55574]
[1779016695758,34.58,78292.89,11.0,-0.7281,0.00017,18.55692]
[1779016700794,34.58,78291.82,11.0,-0.72828,0.00017,18.55045]
[1779016705828,34.58,78295.61,11.0,-0.72763,0.00017,18.5734]
[1779016706835,34.58,78299.09,11.0,-0.72704,0.00017,18.59445]
[1779016712877,34.58,78300.28,11.0,-0.72688,0.00017,18.59659]
[1779016717912,34.58,78303.23,11.0,-0.72638,0.00017,18.61404]
[1779016718919,34.58,78306.48,11.0,-0.72582,0.00017,18.63363]
[1779016720933,34.58,78308.66,11.0,-0.72545,0.00017,18.64672]
[1779016723954,34.57,78311.14,11.0,-0.72502,0.00017,18.66154]
[1779016729997,34.57,78312.1,11.0,-0.72486,0.00017,18.66704]
[1779016736039,34.57,78312.57,11.0,-0.72479,0.00017,18.66959]
[1779016748123,34.57,78312.8,11.0,-0.72477,0.00017,18.67046]
[1779016753158,34.57,78312.88,11.0,-0.72476,0.00017,18.67075]
[1779016758193,34.57,78312.81,11.0,-0.72478,0.00017,18.67015]
[1779016763228,34.57,78312.78,11.0,-0.72479,0.00017,18.66981]
[1779016768263,34.57,78312.85,11.0,-0.72478,0.00017,18.67006]
[1779016773298,34.57,78312.74,11.0,-0.72484,0.00017,18.66445]
[1779016778333,34.56,78312.56,11.0,-0.72488,0.00017,18.66319]
[1779016783368,34.56,78312.67,11.0,-0.72486,0.00017,18.66385]
[1779016788403,34.57,78310.67,11.0,-0.7252,0.00017,18.65205]
[1779016789410,34.57,78307.7,11.0,-0.72571,0.00017,18.63422]
[1779016790417,34.57,78304.42,11.0,-0.72627,0.00017,18.61449]
[1779016792431,34.57,78302.05,11.0,-0.72668,0.00017,18.60035]
[1779016795452,34.57,78304.33,11.0,-0.72628,0.00017,18.61433]
[1779016797466,34.57,78308.35,11.0,-0.72558,0.00017,18.63853]
[1779016802501,34.57,78309.88,11.0,-0.72534,0.00017,18.64725]
[1779016806530,34.56,78312.87,11.0,-0.72483,0.00017,18.66471]
[1779016811566,34.56,78312.45,11.0,-0.72493,0.00017,18.6615]
[1779016816600,34.56,78308.77,11.0,-0.72557,0.00017,18.63896]
[1779016821635,34.56,78307.53,11.0,-0.72579,0.00017,18.63133]
[1779016828684,34.56,78307.36,11.0,-0.72582,0.00017,18.63024]
[1779016832718,34.56,78303.33,11.0,-0.72656,0.00017,18.60106]
[1779016835733,34.56,78300.59,11.0,-0.72703,0.00017,18.58443]
[1779016837747,34.55,78294.9,11.0,-0.72802,0.00017,18.54989]
[1779016838754,34.55,78292.88,11.0,-0.72836,0.00017,18.5376]
[1779016843789,34.55,78287.73,11.0,-0.72925,0.00017,18.50625]
[1779016844796,34.55,78285.64,11.0,-0.72961,0.00017,18.49355]
[1779016848824,34.56,78290.98,11.0,-0.72868,0.00017,18.52622]
[1779016849831,34.56,78295.78,11.0,-0.72786,0.00017,18.55536]
[1779016850838,34.56,78301.38,11.0,-0.7269,0.00017,18.58924]
[1779016856880,34.55,78301.8,11.0,-0.72683,0.00017,18.59159]
[1779016860908,34.55,78299.14,11.0,-0.72729,0.00017,18.57553]
[1779016865944,34.56,78299.9,11.0,-0.72715,0.00017,18.58025]
[1779016867958,34.56,78302.72,11.0,-0.72667,0.00017,18.59733]
[1779016871986,34.56,78305.93,11.0,-0.72611,0.00017,18.61671]
[1779016875007,34.56,78308.2,11.0,-0.72572,0.00017,18.63044]
[1779016880043,34.56,78309.75,11.0,-0.72544,0.00017,18.64015]
[1779016886085,34.56,78310.43,11.0,-0.72531,0.00017,18.64464]
[1779016892127,34.56,78311.03,11.0,-0.72525,0.00017,18.64357]
[1779016898169,34.56,78311.16,11.0,-0.72522,0.00017,18.64444]
[1779016903204,34.56,78311.99,11.0,-0.72508,0.00017,18.64944]
[1779016915291,34.56,78312.09,11.0,-0.72507,0.00017,18.64959]
[1779016920326,34.56,78312.8,11.0,-0.72496,0.00017,18.65369]
[1779016922340,34.56,78314.99,11.0,-0.72458,0.00017,18.66684]
[1779016930396,34.56,78314.5,11.0,-0.72465,0.00017,18.66419]
[1779016938452,34.56,78314.34,11.0,-0.72467,0.00017,18.66358]
[1779016943494,34.56,78316.85,11.0,-0.72423,0.00017,18.67885]
[1779016948529,34.56,78318.58,11.0,-0.72393,0.00017,18.68937]
[1779016953564,34.56,78319.98,11.0,-0.72372,0.00017,18.69311]
[1779016962779,34.56,78320.6,11.0,-0.72361,0.00017,18.69692]
[1779016968669,34.57,78320.03,11.0,-0.7237,0.00017,18.6938]
[1779016973705,34.57,78321.01,11.0,-0.72352,0.00017,18.69978]
[1779016980754,34.57,78321.74,11.0,-0.72339,0.00017,18.70433]
[1779016987803,34.57,78321.99,11.0,-0.72335,0.00017,18.70594]
[1779016996866,34.57,78323.01,11.0,-0.72317,0.00017,18.71215]
[1779017001901,34.57,78322.37,11.0,-0.72327,0.00017,18.70839]
[1779017008950,34.57,78322.46,11.0,-0.72326,0.00017,18.70904]
[1779017017006,34.57,78322.62,11.0,-0.72326,0.00017,18.70531]
[1779017022041,34.57,78323.06,11.0,-0.72319,0.00017,18.70798]
[1779017024055,34.57,78326.95,11.0,-0.72251,0.00017,18.73124]
[1779017026069,34.57,78330.17,11.0,-0.72195,0.00017,18.75046]
[1779017032111,34.57,78331.07,11.0,-0.72178,0.00017,18.75614]
[1779017042181,34.57,78328.3,11.0,-0.72226,0.00017,18.73968]
[1779017047216,34.57,78326.5,11.0,-0.72257,0.00017,18.72922]
[1779017053258,34.58,78325.1,11.0,-0.7228,0.00017,18.72136]
[1779017061330,34.58,78325.39,11.0,-0.72274,0.00017,18.72318]
[1779017070377,34.58,78325.11,11.0,-0.72276,0.00017,18.72257]
[1779017075412,34.58,78328.63,11.0,-0.72218,0.00017,18.73895]
[1779017076419,34.58,78333.83,11.0,-0.72128,0.00017,18.76992]
[1779017077426,34.58,78336.69,11.0,-0.72078,0.00017,18.78691]
[1779017081454,34.58,78340.23,11.0,-0.72016,0.00017,18.80788]
[1779017085482,34.58,78342.52,11.0,-0.71977,0.00017,18.82136]
[1779017087704,34.58,78344.76,11.0,-0.71938,0.00017,18.83457]
[1779017096336,34.58,78345.68,11.0,-0.71922,0.00017,18.84001]
[1779017097569,34.58,78341.18,11.0,-0.72,0.00017,18.81347]
[1779017098576,34.58,78337.25,11.0,-0.72068,0.00017,18.79026]
[1779017101385,34.58,78336.77,11.0,-0.72076,0.00017,18.78758]
[1779017105625,34.59,78339.61,11.0,-0.72025,0.00017,18.8048]
[1779017110660,34.59,78341.11,11.0,-0.71998,0.00017,18.81401]
[1779017122746,34.59,78342.37,11.0,-0.71974,0.00017,18.82222]
[1779017131809,34.6,78343.34,11.0,-0.71958,0.00017,18.82418]
[1779017135837,34.6,78346.4,11.0,-0.71903,0.00017,18.84271]
[1779017140872,34.6,78347.57,11.0,-0.71881,0.00017,18.85011]
[1779017145909,34.6,78349.14,11.0,-0.71852,0.00017,18.85985]
[1779017150947,34.61,78348.88,11.0,-0.71856,0.00017,18.85867]
[1779017155982,34.61,78348.2,11.0,-0.71866,0.00017,18.85509]
[1779017161017,34.61,78349.0,11.0,-0.71851,0.00017,18.86019]
[1779017166052,34.61,78347.71,11.0,-0.71872,0.00017,18.85297]
[1779017175115,34.61,78349.04,11.0,-0.71849,0.00017,18.86081]
[1779017180150,34.61,78349.34,11.0,-0.71844,0.00017,18.86244]
[1779017185185,34.61,78349.19,11.0,-0.71847,0.00017,18.86143]
[1779017190220,34.61,78348.83,11.0,-0.71854,0.00017,18.85918]
[1779017195256,34.61,78348.63,11.0,-0.71862,0.00017,18.85311]
[1779017200290,34.61,78348.41,11.0,-0.71866,0.00017,18.8517]
[1779017205325,34.61,78348.88,11.0,-0.71858,0.00017,18.85433]
[1779017210360,34.61,78351.09,11.0,-0.7182,0.00017,18.86717]
[1779017215395,34.61,78351.07,11.0,-0.71821,0.00017,18.86694]
[1779017220430,34.61,78350.61,11.0,-0.71828,0.00017,18.86445]
[1779017225465,34.61,78350.49,11.0,-0.71829,0.00017,18.86397]
[1779017230500,34.61,78350.47,11.0,-0.71829,0.00017,18.86407]
[1779017235535,34.61,78350.25,11.0,-0.71832,0.00017,18.863]
[1779017238556,34.61,78347.96,11.0,-0.71872,0.00017,18.84967]
[1779017243592,34.61,78346.63,11.0,-0.71894,0.00017,18.84208]
[1779017248628,34.61,78346.55,11.0,-0.71896,0.00017,18.84153]
[1779017253663,34.61,78346.42,11.0,-0.71902,0.00017,18.83593]
[1779017258698,34.61,78346.98,11.0,-0.71893,0.00017,18.83915]
[1779017262726,34.61,78340.59,11.0,-0.72004,0.00017,18.80139]
[1779017263733,34.61,78337.2,11.0,-0.72063,0.00017,18.78137]
[1779017264740,34.61,78332.34,11.0,-0.72148,0.00017,18.75254]
[1779017269775,34.61,78329.71,11.0,-0.72193,0.00017,18.73708]
[1779017274810,34.61,78329.61,11.0,-0.72194,0.00017,18.73676]
[1779017279845,34.62,78328.73,11.0,-0.72208,0.00017,18.73181]
[1779017284880,34.62,78329.45,11.0,-0.72195,0.00017,18.73634]
[1779017289915,34.62,78329.2,11.0,-0.72199,0.00017,18.7348]
[1779017294950,34.62,78328.75,11.0,-0.72208,0.00017,18.73195]
[1779017296964,34.62,78331.97,11.0,-0.72152,0.00017,18.75115]
[1779017298979,34.62,78328.84,11.0,-0.72206,0.00017,18.7326]
[1779017304017,34.62,78327.83,11.0,-0.72222,0.00017,18.72718]
[1779017309050,34.62,78329.01,11.0,-0.72199,0.00017,18.7348]
[1779017314088,34.63,78329.36,11.0,-0.72195,0.00017,18.73268]
[1779017319122,34.63,78328.92,11.0,-0.72201,0.00017,18.73062]
[1779017320129,34.63,78326.39,11.0,-0.72245,0.00017,18.71568]
[1779017325164,34.63,78325.86,11.0,-0.72252,0.00017,18.71315]
[1779017329192,34.63,78321.8,11.0,-0.72322,0.00017,18.68922]
[1779017334227,34.63,78321.69,11.0,-0.72324,0.00017,18.68854]
[1779017339262,34.63,78321.41,11.0,-0.72328,0.00017,18.68687]
[1779017344297,34.63,78321.82,11.0,-0.72321,0.00017,18.68936]
[1779017349332,34.63,78321.32,11.0,-0.7233,0.00017,18.68646]
[1779017354367,34.63,78321.25,11.0,-0.7233,0.00017,18.68615]
[1779017359402,34.64,78320.22,11.0,-0.72348,0.00017,18.68015]
[1779017361416,34.63,78317.77,11.0,-0.72391,0.00017,18.66542]
[1779017366451,34.63,78317.7,11.0,-0.72392,0.00017,18.66484]
[1779017371486,34.63,78317.08,11.0,-0.72407,0.00017,18.6562]
[1779017375514,34.63,78320.31,11.0,-0.72352,0.00017,18.67543]
[1779017380550,34.63,78319.59,11.0,-0.72365,0.00017,18.67096]
[1779017382564,34.63,78321.74,11.0,-0.72327,0.00017,18.68381]
[1779017387599,34.63,78323.86,11.0,-0.7229,0.00017,18.6966]
[1779017392634,34.63,78321.91,11.0,-0.72324,0.00017,18.68507]
[1779017397669,34.63,78321.92,11.0,-0.72323,0.00017,18.68525]
[1779017402705,34.63,78322.23,11.0,-0.72317,0.00017,18.68719]
[1779017408747,34.63,78322.3,11.0,-0.72316,0.00017,18.68766]
[1779017412775,34.63,78326.92,11.0,-0.72236,0.00017,18.71519]
[1779017413782,34.63,78329.94,11.0,-0.72184,0.00017,18.73311]
[1779017415797,34.63,78332.22,11.0,-0.72144,0.00017,18.74655]
[1779017418818,34.63,78326.88,11.0,-0.72238,0.00017,18.71467]
[1779017419825,34.63,78324.72,11.0,-0.72275,0.00017,18.70178]
[1779017420832,34.63,78322.49,11.0,-0.72314,0.00017,18.68848]
[1779017422846,34.63,78327.12,11.0,-0.72234,0.00017,18.71605]
[1779017424860,34.63,78331.14,11.0,-0.72164,0.00017,18.73986]
[1779017425867,34.63,78326.77,11.0,-0.7224,0.00017,18.71384]
[1779017426874,34.63,78324.59,11.0,-0.72278,0.00017,18.70083]
[1779017432918,34.63,78324.77,11.0,-0.72279,0.00017,18.69702]
[1779017436946,34.63,78328.81,11.0,-0.72209,0.00017,18.72098]
[1779017442988,34.63,78327.54,11.0,-0.72232,0.00017,18.71323]
[1779017455073,34.63,78327.5,11.0,-0.72233,0.00017,18.71267]
[1779017459101,34.63,78323.88,11.0,-0.72297,0.00017,18.69098]
[1779017464136,34.63,78323.43,11.0,-0.72305,0.00017,18.68814]
[1779017467157,34.63,78316.5,11.0,-0.72425,0.00017,18.64666]
[1779017468164,34.63,78308.27,11.0,-0.72567,0.00017,18.59728]
[1779017469171,34.63,78307.96,11.0,-0.72573,0.00017,18.59531]
[1779017477227,34.62,78307.41,11.0,-0.72583,0.00017,18.59181]
[1779017482268,34.62,78306.73,11.0,-0.72595,0.00017,18.58762]
[1779017487304,34.62,78306.98,11.0,-0.72591,0.00017,18.58904]
[1779017492338,34.62,78306.72,11.0,-0.726,0.00017,18.58258]
[1779017496366,34.62,78301.65,11.0,-0.72688,0.00017,18.55183]
[1779017497373,34.62,78297.7,11.0,-0.72756,0.00017,18.52791]
[1779017500394,34.62,78294.92,11.0,-0.72804,0.00017,18.511]
[1779017505429,34.62,78293.65,11.0,-0.72826,0.00017,18.50325]
[1779017508450,34.62,78287.5,11.0,-0.72931,0.00017,18.46592]
[1779017509457,34.62,78281.24,11.0,-0.73039,0.00017,18.42777]
[1779017514492,34.62,78280.99,11.0,-0.73043,0.00017,18.42617]
[1779017518532,34.62,78278.58,11.0,-0.73086,0.00017,18.41108]
[1779017520542,34.62,78281.06,11.0,-0.73044,0.00017,18.42611]
[1779017525577,34.62,78281.66,11.0,-0.73032,0.00017,18.43005]
[1779017530612,34.62,78281.96,11.0,-0.73026,0.00017,18.4323]
[1779017535647,34.62,78283.15,11.0,-0.73005,0.00017,18.4399]
[1779017540682,34.62,78282.63,11.0,-0.73013,0.00017,18.43696]
[1779017546724,34.63,78282.6,11.0,-0.73013,0.00017,18.43704]
[1779017551759,34.63,78282.57,11.0,-0.73017,0.00017,18.43225]
[1779017556794,34.63,78281.44,11.0,-0.73035,0.00017,18.42559]
[1779017561829,34.63,78282.3,11.0,-0.7302,0.00017,18.43104]
[1779017562836,34.63,78286.71,11.0,-0.72944,0.00017,18.45791]
[1779017563843,34.63,78292.1,11.0,-0.72852,0.00017,18.49063]
[1779017565857,34.63,78294.24,11.0,-0.72815,0.00017,18.50356]
[1779017570892,34.63,78295.26,11.0,-0.72798,0.00017,18.50959]
[1779017577943,34.63,78295.64,11.0,-0.72792,0.00017,18.51166]
[1779017580967,34.63,78298.59,11.0,-0.72742,0.00017,18.52937]
[1779017582981,34.63,78302.41,11.0,-0.72676,0.00017,18.5523]
[1779017586002,34.62,78305.08,11.0,-0.72631,0.00017,18.56821]
[1779017587009,34.63,78307.37,11.0,-0.72591,0.00017,18.58204]
[1779017590030,34.63,78309.61,11.0,-0.72552,0.00017,18.59558]
[1779017593051,34.63,78312.4,11.0,-0.72504,0.00017,18.61238]
[1779017595065,34.63,78314.67,11.0,-0.72465,0.00017,18.62598]
[1779017596072,34.63,78318.43,11.0,-0.724,0.00017,18.64848]
[1779017601108,34.62,78319.44,11.0,-0.72383,0.00017,18.65437]
[1779017606143,34.62,78323.3,11.0,-0.72316,0.00017,18.67732]
[1779017608157,34.62,78326.42,11.0,-0.72262,0.00017,18.69587]
[1779017611178,34.62,78328.78,11.0,-0.72226,0.00017,18.70499]
[1779017613192,34.62,78333.89,11.0,-0.72137,0.00017,18.73522]
[1779017618227,34.62,78337.04,11.0,-0.72084,0.00017,18.75357]
[1779017619395,34.62,78337.04,11.0,-0.72084,0.00017,18.75357]
[1779017619965,34.62,78338.31,11.0,-0.72062,0.00017,18.76103]
[1779017620044,34.62,78338.31,11.0,-0.72062,0.00017,18.76103]
[1779017620258,34.62,78354.47,11.0,-0.7178,0.00017,18.85624]
[1779017621254,34.62,78370.67,11.0,-0.71495,0.00018,18.95094]
[1779017622261,34.62,78368.62,11.0,-0.71531,0.00018,18.93913]
[1779017623268,34.62,78368.35,11.0,-0.71536,0.00018,18.93758]
[1779017624061,34.62,78368.35,11.0,-0.71536,0.00018,18.93758]
[1779017629311,34.62,78365.82,11.0,-0.7158,0.00018,18.92285]
[1779017630318,34.62,78363.61,11.0,-0.71619,0.00018,18.90996]
[1779017632332,34.62,78361.35,11.0,-0.71659,0.00018,18.89657]
[1779017633339,34.62,78358.04,11.0,-0.71717,0.00018,18.87714]
[1779017634346,34.62,78363.69,11.0,-0.71618,0.00018,18.91015]
[1779017635353,34.62,78366.75,11.0,-0.71565,0.00018,18.92795]
[1779017638374,34.62,78369.39,11.0,-0.71518,0.00018,18.9433]
[1779017643410,34.62,78370.88,11.0,-0.71492,0.00018,18.95199]
[1779017645424,34.62,78373.41,11.0,-0.71448,0.00018,18.9667]
[1779017647438,34.62,78368.62,11.0,-0.71532,0.00018,18.93885]
[1779017648445,34.62,78365.58,11.0,-0.71585,0.00018,18.92115]
[1779017653480,34.62,78359.53,11.0,-0.71692,0.00018,18.8857]
[1779017657508,34.62,78363.12,11.0,-0.71629,0.00018,18.90645]
[1779017661536,34.62,78359.34,11.0,-0.71696,0.00018,18.88411]
[1779017663550,34.62,78354.92,11.0,-0.71774,0.00017,18.85814]
[1779017665564,34.62,78351.94,11.0,-0.71826,0.00017,18.84064]
[1779017667578,34.62,78349.79,11.0,-0.71864,0.00017,18.82803]
[1779017672613,34.62,78350.55,11.0,-0.71854,0.00017,18.82781]
[1779017678655,34.62,78350.2,11.0,-0.7186,0.00017,18.8257]
[1779017680669,34.62,78352.7,11.0,-0.71817,0.00017,18.84037]
[1779017685704,34.62,78355.45,11.0,-0.71769,0.00017,18.85642]
[1779017686711,34.62,78358.92,11.0,-0.71708,0.00018,18.87673]
[1779017691746,34.61,78368.78,11.0,-0.71536,0.00018,18.93396]
[1779017692753,34.61,78372.36,11.0,-0.71473,0.00018,18.95472]
[1779017693760,34.61,78368.29,11.0,-0.71545,0.00018,18.93098]
[1779017694768,34.61,78365.29,11.0,-0.71598,0.00018,18.91344]
[1779017699803,34.61,78365.36,11.0,-0.71597,0.00018,18.9137]
[1779017704838,34.61,78365.53,11.0,-0.71595,0.00018,18.91451]
[1779017709873,34.61,78364.8,11.0,-0.71608,0.00018,18.91008]
[1779017710880,34.61,78362.57,11.0,-0.71647,0.00018,18.89703]
[1779017715915,34.61,78362.31,11.0,-0.71652,0.00018,18.89557]
[1779017720952,34.61,78357.78,11.0,-0.71731,0.00018,18.86927]
[1779017721958,34.61,78354.51,11.0,-0.71788,0.00017,18.8501]
[1779017725986,34.61,78350.2,11.0,-0.71863,0.00017,18.82486]
[1779017726993,34.61,78347.62,11.0,-0.71908,0.00017,18.80967]
[1779017732028,34.61,78346.64,11.0,-0.71929,0.00017,18.79922]
[1779017737063,34.61,78347.59,11.0,-0.71912,0.00017,18.80494]
[1779017743105,34.62,78347.05,11.0,-0.7192,0.00017,18.80202]
[1779017748140,34.62,78346.74,11.0,-0.71925,0.00017,18.80044]
[1779017753176,34.62,78346.71,11.0,-0.71925,0.00017,18.8005]
[1779017758211,34.62,78346.03,11.0,-0.71936,0.00017,18.79673]
[1779017765260,34.62,78345.86,11.0,-0.71938,0.00017,18.79607]
[1779017770295,34.62,78346.46,11.0,-0.71927,0.00017,18.79984]
[1779017774323,34.62,78342.89,11.0,-0.71988,0.00017,18.77897]
[1779017779531,34.62,78342.69,11.0,-0.71991,0.00017,18.77802]
[1779017781372,34.62,78339.99,11.0,-0.72038,0.00017,18.7621]
[1779017783386,34.62,78337.28,11.0,-0.72086,0.00017,18.7459]
[1779017786408,34.62,78333.32,11.0,-0.72155,0.00017,18.72225]
[1779017791447,34.62,78332.64,11.0,-0.72171,0.00017,18.71328]
[1779017796482,34.62,78331.45,11.0,-0.72192,0.00017,18.70604]
[1779017802527,34.62,78330.23,11.0,-0.72214,0.00017,18.69855]
[1779017808570,34.62,78329.09,11.0,-0.72235,0.00017,18.69156]
[1779017812599,34.62,78327.03,11.0,-0.72271,0.00017,18.67916]
[1779017817634,34.62,78325.97,11.0,-0.7229,0.00017,18.67271]
[1779017820655,34.62,78320.89,11.0,-0.72378,0.00017,18.6423]
[1779017825691,34.62,78318.53,11.0,-0.72419,0.00017,18.62823]
[1779017830726,34.62,78318.66,11.0,-0.72416,0.00017,18.62907]
[1779017835761,34.62,78317.66,11.0,-0.72434,0.00017,18.62311]
[1779017840796,34.62,78317.64,11.0,-0.72434,0.00017,18.62302]
[1779017844824,34.62,78320.33,11.0,-0.72387,0.00017,18.63913]
[1779017845831,34.62,78322.63,11.0,-0.72347,0.00017,18.65287]
[1779017846838,34.62,78328.73,11.0,-0.72242,0.00017,18.68921]
[1779017849859,34.62,78331.07,11.0,-0.72202,0.00017,18.70295]
[1779017850866,34.62,78333.49,11.0,-0.7216,0.00017,18.71726]
[1779017855901,34.61,78333.11,11.0,-0.72171,0.00017,18.70983]
[1779017860936,34.61,78334.58,11.0,-0.72147,0.00017,18.71823]
[1779017865971,34.61,78334.76,11.0,-0.72145,0.00017,18.71894]
[1779017871006,34.61,78334.73,11.0,-0.72146,0.00017,18.71841]
[1779017876041,34.61,78336.47,11.0,-0.72117,0.00017,18.72837]
[1779017879062,34.61,78339.69,11.0,-0.72062,0.00017,18.74722]
[1779017880069,34.61,78343.35,11.0,-0.71998,0.00017,18.76885]
[1779017885104,34.61,78338.22,11.0,-0.72088,0.00017,18.73835]
[1779017891146,34.6,78337.15,11.0,-0.72107,0.00017,18.73187]
[1779017894167,34.6,78335.01,11.0,-0.72145,0.00017,18.71905]
[1779017900209,34.6,78333.53,11.0,-0.72171,0.00017,18.70991]
[1779017905244,34.6,78333.45,11.0,-0.72173,0.00017,18.70939]
[1779017908265,34.6,78331.15,11.0,-0.72214,0.00017,18.69553]
[1779017913300,34.6,78331.3,11.0,-0.72216,0.00017,18.69135]
[1779017918335,34.6,78330.81,11.0,-0.72225,0.00017,18.68815]
[1779017924378,34.6,78330.65,11.0,-0.72229,0.00017,18.68687]
[1779017929412,34.59,78329.37,11.0,-0.72252,0.00017,18.67897]
[1779017935454,34.59,78331.51,11.0,-0.72216,0.00017,18.69139]
[1779017936461,34.59,78336.29,11.0,-0.72132,0.00017,18.71982]
[1779017941496,34.59,78335.48,11.0,-0.72147,0.00017,18.71495]
[1779017946531,34.6,78335.25,11.0,-0.72149,0.00017,18.714]
[1779017951566,34.6,78335.91,11.0,-0.72136,0.00017,18.71861]
[1779017955594,34.6,78339.32,11.0,-0.72075,0.00017,18.73935]
[1779017960629,34.6,78338.12,11.0,-0.72095,0.00017,18.73255]
[1779017965668,34.6,78337.62,11.0,-0.72103,0.00017,18.72989]
[1779017970703,34.61,78337.72,11.0,-0.721,0.00017,18.73072]
[1779017975738,34.61,78337.72,11.0,-0.72103,0.00017,18.72617]
[1779017980773,34.61,78336.37,11.0,-0.72126,0.00017,18.7184]
[1779017989836,34.61,78336.23,11.0,-0.72127,0.00017,18.71799]
[1779017994871,34.61,78335.34,11.0,-0.72142,0.00017,18.71293]
[1779017999906,34.61,78334.59,11.0,-0.72154,0.00017,18.70873]
[1779018000913,34.61,78338.98,11.0,-0.72078,0.00017,18.73481]
[1779018001920,34.61,78343.84,11.0,-0.71993,0.00017,18.76358]
[1779018003939,34.61,78346.48,11.0,-0.71947,0.00017,18.77917]
[1779018005952,34.61,78348.61,11.0,-0.7191,0.00017,18.79172]
[1779018006959,34.61,78351.0,11.0,-0.71868,0.00017,18.80578]
[1779018011996,34.61,78352.02,11.0,-0.7185,0.00017,18.81169]
[1779018014010,34.61,78355.08,11.0,-0.71797,0.00018,18.82964]
[1779018016024,34.61,78357.36,11.0,-0.71757,0.00018,18.84295]
[1779018021059,34.61,78360.46,11.0,-0.71703,0.00018,18.86089]
[1779018022069,34.61,78365.77,11.0,-0.7161,0.00018,18.89188]
[1779018023073,34.61,78371.72,11.0,-0.71506,0.00018,18.92662]
[1779018028108,34.61,78372.37,11.0,-0.71493,0.00018,18.93063]
[1779018030122,34.61,78369.57,11.0,-0.71542,0.00018,18.91446]
[1779018037171,34.62,78369.89,11.0,-0.71539,0.00018,18.91211]
[1779018042206,34.62,78370.23,11.0,-0.71531,0.00018,18.91451]
[1779018047241,34.62,78370.15,11.0,-0.71531,0.00018,18.91448]
[1779018052276,34.62,78368.65,11.0,-0.71556,0.00018,18.90622]
[1779018056304,34.63,78374.01,11.0,-0.71461,0.00018,18.93775]
[1779018058318,34.63,78369.52,11.0,-0.71539,0.00018,18.91178]
[1779018063353,34.63,78369.63,11.0,-0.71536,0.00018,18.91288]
[1779018074430,34.63,78371.24,11.0,-0.71505,0.00018,18.9231]
[1779018079465,34.63,78371.02,11.0,-0.71508,0.00018,18.92217]
[1779018084500,34.64,78371.77,11.0,-0.71493,0.00018,18.92687]
[1779018090543,34.64,78374.14,11.0,-0.71451,0.00018,18.94098]
[1779018095581,34.64,78374.24,11.0,-0.71452,0.00018,18.93707]
[1779018102630,34.64,78374.5,11.0,-0.71446,0.00018,18.93895]
[1779018107665,34.64,78376.75,11.0,-0.71406,0.00018,18.95226]
[1779018109679,34.64,78379.94,11.0,-0.71349,0.00018,18.9708]
[1779018114714,34.64,78382.53,11.0,-0.71303,0.00018,18.98585]
[1779018121763,34.64,78382.48,11.0,-0.71304,0.00018,18.9856]
[1779018126446,34.65,78384.55,11.0,-0.71267,0.00018,18.99756]
[1779018126567,34.65,78384.55,11.0,-0.71267,0.00018,18.99756]
[1779018126798,34.65,78389.53,11.0,-0.71179,0.00018,19.02622]
[1779018130826,34.65,78392.51,11.0,-0.71125,0.00018,19.04386]
[1779018135861,34.65,78393.49,11.0,-0.71106,0.00018,19.04995]
[1779018139081,34.65,78387.13,11.0,-0.71218,0.00018,19.01357]
[1779018139889,34.65,78384.58,11.0,-0.71263,0.00018,18.99894]
[1779018144926,34.65,78382.29,11.0,-0.71302,0.00018,18.98611]
[1779018149964,34.66,78382.08,11.0,-0.71305,0.00018,18.9853]
[1779018153996,34.66,78379.66,11.0,-0.7135,0.00018,18.96691]
[1779018160038,34.66,78380.76,11.0,-0.71329,0.00018,18.97381]
[1779018166080,34.66,78382.63,11.0,-0.71294,0.00018,18.9851]
[1779018169101,34.66,78385.78,11.0,-0.71238,0.00018,19.00345]
[1779018174136,34.67,78386.36,11.0,-0.71227,0.00018,19.00706]
[1779018176150,34.67,78383.2,11.0,-0.71282,0.00018,18.98898]
[1779018181185,34.67,78380.62,11.0,-0.71327,0.00018,18.97447]
[1779018186220,34.67,78378.67,11.0,-0.7136,0.00018,18.96365]
[1779018191255,34.67,78378.06,11.0,-0.71369,0.00018,18.96059]
[1779018196290,34.68,78378.58,11.0,-0.71358,0.00018,18.96406]
[1779018201776,34.68,78377.56,11.0,-0.71375,0.00018,18.95852]
[1779018208374,34.68,78377.26,11.0,-0.71378,0.00018,18.95752]
[1779018213409,34.68,78377.9,11.0,-0.71369,0.00018,18.9569]
[1779018218445,34.69,78377.7,11.0,-0.71371,0.00018,18.95617]
[1779018223480,34.69,78380.03,11.0,-0.71329,0.00018,18.97004]
[1779018228515,34.69,78381.6,11.0,-0.713,0.00018,18.97944]
[1779018231536,34.69,78384.71,11.0,-0.71245,0.00018,18.99751]
[1779018232543,34.69,78388.47,11.0,-0.71178,0.00018,19.01916]
[1779018234557,34.69,78391.1,11.0,-0.71132,0.00018,19.03428]
[1779018242619,34.69,78388.93,11.0,-0.71169,0.00018,19.022]
[1779018245640,34.69,78393.06,11.0,-0.71097,0.00018,19.04556]
[1779018246647,34.69,78396.14,11.0,-0.71042,0.00018,19.06316]
[1779018248661,34.69,78398.93,11.0,-0.70993,0.00018,19.07917]
[1779018250675,34.69,78401.87,11.0,-0.7094,0.00018,19.09599]
[1779018253696,34.69,78406.49,11.0,-0.70858,0.00018,19.12231]
[1779018257724,34.69,78398.89,11.0,-0.70993,0.00018,19.07907]
[1779018258731,34.69,78393.11,11.0,-0.71096,0.00018,19.04596]
[1779018261752,34.69,78389.0,11.0,-0.71169,0.00018,19.02224]
[1779018264773,34.69,78385.16,11.0,-0.71237,0.00018,19.00008]
[1779018269809,34.69,78383.56,11.0,-0.71265,0.00018,18.99077]
[1779018271823,34.69,78386.28,11.0,-0.71221,0.00018,19.00163]
[1779018276858,34.69,78387.59,11.0,-0.71199,0.00018,19.00903]
[1779018281893,34.69,78389.64,11.0,-0.71163,0.00018,19.02062]
[1779018285921,34.69,78385.76,11.0,-0.71232,0.00018,18.99817]
[1779018291963,34.69,78384.98,11.0,-0.71246,0.00018,18.99357]
[1779018294985,34.69,78382.7,11.0,-0.71287,0.00018,18.9804]
[1779018301027,34.69,78383.24,11.0,-0.71277,0.00018,18.98346]
[1779018306062,34.69,78383.44,11.0,-0.71274,0.00018,18.98455]
[1779018311103,34.69,78384.03,11.0,-0.71264,0.00018,18.98788]
[1779018313117,34.69,78389.31,11.0,-0.71171,0.00018,19.01818]
[1779018316138,34.69,78392.14,11.0,-0.71121,0.00018,19.0343]
[1779018318152,34.69,78395.78,11.0,-0.71057,0.00018,19.05512]
[1779018320166,34.69,78399.12,11.0,-0.70997,0.00018,19.07417]
[1779018325201,34.69,78401.27,11.0,-0.7096,0.00018,19.08633]
[1779018328222,34.69,78404.36,11.0,-0.70905,0.00018,19.10398]
[1779018329229,34.69,78406.97,11.0,-0.70858,0.00018,19.11885]
[1779018330236,34.69,78409.66,11.0,-0.7081,0.00018,19.13413]
[1779018334065,34.69,78409.9,11.0,-0.7081,0.00018,19.13076]
[1779018338062,34.69,78411.08,11.0,-0.70789,0.00018,19.13743]
[1779018343327,34.69,78415.28,11.0,-0.70715,0.00018,19.16109]
[1779018344859,34.69,78415.68,11.0,-0.70707,0.00018,19.16337]
[1779018346348,34.69,78418.42,11.0,-0.70658,0.00018,19.1789]
[1779018348097,34.69,78419.36,11.0,-0.70641,0.00018,19.18429]
[1779018348362,34.69,78424.1,11.0,-0.70557,0.00018,19.21104]
[1779018349369,34.69,78428.09,11.0,-0.70485,0.00018,19.23349]
[1779018350376,34.69,78431.13,11.0,-0.70431,0.00018,19.25054]
[1779018351383,34.69,78433.69,11.0,-0.70385,0.00018,19.26487]
[1779018356418,34.69,78434.57,11.0,-0.70369,0.00018,19.26982]
[1779018359053,34.69,78432.16,11.0,-0.70412,0.00018,19.25637]
[1779018359439,34.69,78428.38,11.0,-0.7048,0.00018,19.23523]
[1779018361453,34.69,78425.51,11.0,-0.70531,0.00018,19.2192]
[1779018363467,34.69,78421.69,11.0,-0.70598,0.00018,19.19782]
[1779018368502,34.69,78419.89,11.0,-0.7063,0.00018,19.18796]
[1779018373537,34.69,78418.52,11.0,-0.70653,0.00018,19.18057]
[1779018378572,34.69,78418.04,11.0,-0.7066,0.00018,19.17817]
[1779018381593,34.69,78415.18,11.0,-0.70711,0.00018,19.16211]
[1779018384614,34.69,78412.64,11.0,-0.70757,0.00018,19.14758]
[1779018389649,34.69,78415.69,11.0,-0.70703,0.00018,19.16461]
[1779018394684,34.69,78415.84,11.0,-0.70705,0.00018,19.16043]
[1779018401733,34.69,78415.88,11.0,-0.70706,0.00018,19.16027]
[1779018406768,34.69,78416.21,11.0,-0.70701,0.00018,19.16184]
[1779018411803,34.69,78414.94,11.0,-0.70724,0.00018,19.15439]
[1779018415831,34.68,78411.86,11.0,-0.7078,0.00018,19.13679]
[1779018422880,34.68,78412.15,11.0,-0.70775,0.00018,19.1382]
[1779018427915,34.68,78412.07,11.0,-0.70777,0.00018,19.13762]
[1779018433959,34.68,78411.9,11.0,-0.7078,0.00018,19.1366]
[1779018438994,34.68,78411.77,11.0,-0.70783,0.00018,19.13587]
[1779018444029,34.68,78411.91,11.0,-0.7078,0.00018,19.13669]
[1779018449064,34.68,78411.7,11.0,-0.70784,0.00018,19.13556]
[1779018456113,34.68,78411.85,11.0,-0.70784,0.00018,19.13179]
[1779018458127,34.68,78414.22,11.0,-0.70742,0.00018,19.14524]
[1779018463162,34.68,78414.05,11.0,-0.70745,0.00018,19.14432]
[1779018464169,34.68,78408.65,11.0,-0.70841,0.00018,19.11373]
[1779018465436,34.68,78392.55,11.0,-0.71126,0.00018,19.0219]
[1779018467190,34.68,78390.49,11.0,-0.71163,0.00018,19.01012]
[1779018471218,34.68,78388.3,11.0,-0.71202,0.00018,18.99748]
[1779018476253,34.68,78387.39,11.0,-0.71218,0.00018,18.99219]
[1779018484313,34.68,78387.12,11.0,-0.71223,0.00018,18.99048]
[1779018490354,34.68,78387.35,11.0,-0.7122,0.00018,18.99165]
[1779018495389,34.68,78386.53,11.0,-0.71235,0.00018,18.98678]
[1779018498410,34.68,78383.55,11.0,-0.71288,0.00018,18.96954]
[1779018501431,34.68,78381.33,11.0,-0.71327,0.00018,18.9567]
[1779018507473,34.68,78380.95,11.0,-0.71332,0.00018,18.95489]
[1779018510494,34.68,78377.58,11.0,-0.71391,0.00018,18.93553]
[1779018511501,34.68,78371.69,11.0,-0.71499,0.00018,18.89668]
[1779018512508,34.68,78367.86,11.0,-0.71566,0.00018,18.8745]
[1779018513515,34.68,78365.1,11.0,-0.71614,0.00018,18.85851]
[1779018514522,34.68,78362.05,11.0,-0.71667,0.00018,18.84082]
[1779018519557,34.69,78361.07,11.0,-0.71683,0.00018,18.83566]
[1779018524592,34.69,78360.81,11.0,-0.71685,0.00018,18.83478]
[1779018525599,34.69,78363.01,11.0,-0.71646,0.00018,18.84772]
[1779018529627,34.69,78358.89,11.0,-0.71717,0.00018,18.82409]
[1779018535670,34.7,78358.46,11.0,-0.71723,0.00018,18.82229]
[1779018538691,34.7,78362.46,11.0,-0.71651,0.00018,18.846]
[1779018539698,34.7,78365.65,11.0,-0.71595,0.00018,18.86468]
[1779018540706,34.7,78367.67,11.0,-0.71559,0.00018,18.87652]
[1779018545741,34.7,78368.54,11.0,-0.71543,0.00018,18.88198]
[1779018548762,34.7,78365.39,11.0,-0.71597,0.00018,18.86392]
[1779018553797,34.71,78366.42,11.0,-0.71578,0.00018,18.8704]
[1779018558832,34.71,78370.43,11.0,-0.71506,0.00018,18.89411]
[1779018563867,34.71,78371.98,11.0,-0.71478,0.00018,18.90341]
[1779018572930,34.71,78373.05,11.0,-0.71461,0.00018,18.90538]
[1779018577965,34.71,78371.31,11.0,-0.71491,0.00018,18.89556]
[1779018583000,34.72,78370.42,11.0,-0.71506,0.00018,18.89068]
[1779018588036,34.72,78371.41,11.0,-0.71487,0.00018,18.8967]
[1779018593071,34.72,78371.85,11.0,-0.71479,0.00018,18.89948]
[1779018600120,34.72,78371.78,11.0,-0.71479,0.00018,18.89936]
[1779018606162,34.72,78370.83,11.0,-0.71495,0.00018,18.89408]
[1779018615225,34.72,78370.97,11.0,-0.71492,0.00018,18.89521]
[1779018620260,34.72,78374.61,11.0,-0.71427,0.00018,18.91642]
[1779018621267,34.72,78379.46,11.0,-0.71342,0.00018,18.94443]
[1779018622274,34.72,78382.79,11.0,-0.71283,0.00018,18.96361]
[1779018625295,34.72,78385.35,11.0,-0.71238,0.00018,18.97821]
[1779018628316,34.72,78387.88,11.0,-0.71194,0.00018,18.99271]
[1779018633351,34.72,78388.46,11.0,-0.71188,0.00018,18.99117]
[1779018636373,34.72,78385.79,11.0,-0.71235,0.00018,18.97581]
[1779018641407,34.72,78384.25,11.0,-0.71262,0.00018,18.96699]
[1779018645436,34.72,78381.83,11.0,-0.71305,0.00018,18.953]
[1779018649466,34.72,78384.21,11.0,-0.71263,0.00018,18.96665]
[1779018651482,34.72,78386.59,11.0,-0.71221,0.00018,18.98027]
[1779018656517,34.72,78387.58,11.0,-0.71204,0.00018,18.9858]
[1779018661552,34.72,78389.26,11.0,-0.71175,0.00018,18.99524]
[1779018665580,34.72,78392.08,11.0,-0.71126,0.00018,19.01128]
[1779018667594,34.72,78395.83,11.0,-0.71059,0.00018,19.03278]
[1779018670615,34.72,78388.9,11.0,-0.71181,0.00018,18.9933]
[1779018671622,34.72,78386.61,11.0,-0.71221,0.00018,18.98021]
[1779018672629,34.72,78383.48,11.0,-0.71276,0.00018,18.96228]
[1779018673636,34.72,78379.6,11.0,-0.71345,0.00018,18.93993]
[1779018674643,34.72,78375.53,11.0,-0.71416,0.00018,18.91645]
[1779018679678,34.72,78374.95,11.0,-0.71426,0.00018,18.91327]
[1779018682699,34.72,78369.62,11.0,-0.7152,0.00018,18.88249]
[1779018683706,34.72,78367.52,11.0,-0.71556,0.00018,18.87033]
[1779018688742,34.72,78366.94,11.0,-0.71566,0.00018,18.86717]
[1779018694378,34.72,78367.06,11.0,-0.71563,0.00018,18.86797]
[1779018697804,34.73,78370.96,11.0,-0.71498,0.00018,18.88611]
[1779018698811,34.73,78373.35,11.0,-0.71456,0.00018,18.89996]
[1779018703846,34.73,78374.08,11.0,-0.71443,0.00018,18.9042]
[1779018709889,34.73,78374.29,11.0,-0.71439,0.00018,18.90559]
[1779018714924,34.73,78373.86,11.0,-0.71446,0.00018,18.90324]
[1779018719959,34.73,78373.73,11.0,-0.71448,0.00018,18.90265]
[1779018728021,34.73,78376.86,11.0,-0.71392,0.00018,18.92098]
[1779018729026,34.73,78380.63,11.0,-0.71325,0.00018,18.94276]
[1779018736585,34.73,78381.68,11.0,-0.71307,0.00018,18.94883]
[1779018743124,34.73,78381.69,11.0,-0.71306,0.00018,18.94889]
[1779018748159,34.73,78381.26,11.0,-0.71314,0.00018,18.94641]
[1779018754201,34.73,78381.17,11.0,-0.71319,0.00018,18.94112]
[1779018759236,34.73,78380.7,11.0,-0.71328,0.00018,18.93841]
[1779018764271,34.73,78380.57,11.0,-0.7133,0.00018,18.93765]
[1779018772497,34.73,78380.11,11.0,-0.71338,0.00018,18.93498]
[1779018778369,34.73,78380.46,11.0,-0.71332,0.00018,18.93698]
[1779018791461,34.73,78381.17,11.0,-0.7132,0.00018,18.94095]
[1779018796496,34.73,78381.1,11.0,-0.71321,0.00018,18.94049]
[1779018801531,34.73,78380.77,11.0,-0.71327,0.00018,18.93853]
[1779018806566,34.73,78379.99,11.0,-0.71341,0.00018,18.934]
[1779018811601,34.73,78380.31,11.0,-0.7134,0.00018,18.93104]
[1779018817644,34.73,78379.9,11.0,-0.71347,0.00018,18.92865]
[1779018826707,34.73,78379.23,11.0,-0.71359,0.00018,18.92474]
[1779018831742,34.73,78379.61,11.0,-0.71352,0.00018,18.92691]
[1779018837784,34.73,78378.27,11.0,-0.71376,0.00018,18.91914]
[1779018843826,34.73,78379.25,11.0,-0.71359,0.00018,18.92481]
[1779018848861,34.73,78377.81,11.0,-0.71384,0.00018,18.91654]
[1779018853896,34.73,78378.09,11.0,-0.71379,0.00018,18.91815]
[1779018860945,34.73,78378.49,11.0,-0.71372,0.00018,18.92041]
[1779018865980,34.73,78378.63,11.0,-0.71369,0.00018,18.92129]
[1779018866987,34.73,78375.54,11.0,-0.71424,0.00018,18.90347]
[1779018867994,34.73,78370.56,11.0,-0.71511,0.00018,18.87467]
[1779018869001,34.73,78367.53,11.0,-0.71564,0.00018,18.85711]
[1779018874036,34.73,78367.53,11.0,-0.71568,0.00018,18.85249]
[1779018880078,34.73,78366.86,11.0,-0.71579,0.00018,18.84887]
[1779018892162,34.73,78364.49,11.0,-0.71619,0.00018,18.83558]
[1779018897197,34.73,78363.3,11.0,-0.71639,0.00018,18.82892]
[1779018901225,34.74,78360.08,11.0,-0.71694,0.00018,18.8104]
[1779018907269,34.74,78359.74,11.0,-0.71699,0.00018,18.80885]
[1779018911296,34.74,78361.78,11.0,-0.71662,0.00018,18.821]
[1779018918345,34.74,78365.68,11.0,-0.71593,0.00018,18.84408]
[1779018919352,34.74,78369.32,11.0,-0.71529,0.00018,18.86524]
[1779018924387,34.74,78369.63,11.0,-0.71523,0.00018,18.86712]
[1779018930429,34.74,78369.56,11.0,-0.71523,0.00018,18.86699]
[1779018931436,34.74,78365.81,11.0,-0.71593,0.00018,18.84052]
[1779018932443,34.74,78362.47,11.0,-0.71651,0.00018,18.82114]
[1779018937478,34.75,78362.6,11.0,-0.71648,0.00018,18.82224]
[1779018942515,34.75,78362.65,11.0,-0.71646,0.00018,18.82283]
[1779018944535,34.75,78366.68,11.0,-0.71575,0.00018,18.84637]
[1779018945542,34.75,78369.62,11.0,-0.71523,0.00018,18.86348]
[1779018951584,34.75,78371.2,11.0,-0.71495,0.00018,18.87275]
[1779018956619,34.75,78371.2,11.0,-0.71495,0.00018,18.87294]
[1779018961655,34.75,78370.65,11.0,-0.71503,0.00018,18.87003]
[1779018966690,34.75,78370.66,11.0,-0.71502,0.00018,18.87046]
[1779018973744,34.76,78371.57,11.0,-0.71484,0.00018,18.8762]
[1779018975757,34.76,78374.14,11.0,-0.71439,0.00018,18.89124]
[1779018980794,34.76,78374.19,11.0,-0.71437,0.00018,18.89192]
[1779018985829,34.76,78371.16,11.0,-0.71489,0.00018,18.87474]
[1779018986836,34.76,78367.54,11.0,-0.71552,0.00018,18.85383]
[1779018999927,34.77,78368.13,11.0,-0.71543,0.00018,18.85345]
[1779019004962,34.77,78368.26,11.0,-0.71539,0.00018,18.85459]
[1779019011004,34.77,78372.13,11.0,-0.7147,0.00018,18.87743]
[1779019013019,34.77,78375.31,11.0,-0.71413,0.00018,18.89591]
[1779019018054,34.77,78376.14,11.0,-0.71398,0.00018,18.90087]
[1779019023089,34.77,78376.07,11.0,-0.71399,0.00018,18.90062]
[1779019028124,34.77,78376.17,11.0,-0.71397,0.00018,18.90134]
[1779019031145,34.77,78373.93,11.0,-0.71436,0.00018,18.88835]
[1779019036180,34.77,78373.78,11.0,-0.7144,0.00018,18.88731]
[1779019041215,34.77,78373.26,11.0,-0.71449,0.00018,18.88425]
[1779019043229,34.77,78370.64,11.0,-0.71495,0.00018,18.86912]
[1779019052981,34.77,78370.63,11.0,-0.71495,0.00018,18.86912]
[1779019056321,34.77,78373.53,11.0,-0.71447,0.00018,18.88131]
[1779019057882,34.78,78377.38,11.0,-0.71379,0.00018,18.90366]
[1779019064031,34.78,78379.05,11.0,-0.71349,0.00018,18.91348]
[1779019069412,34.78,78380.24,11.0,-0.71327,0.00018,18.92056]
[1779019074447,34.78,78380.9,11.0,-0.71315,0.00018,18.92448]
[1779019079482,34.78,78381.33,11.0,-0.71307,0.00018,18.92704]
[1779019085524,34.78,78381.71,11.0,-0.713,0.00018,18.92929]
[1779019090559,34.78,78381.01,11.0,-0.71313,0.00018,18.92531]
[1779019095594,34.78,78380.34,11.0,-0.71324,0.00018,18.92152]
[1779019101636,34.78,78380.45,11.0,-0.71322,0.00018,18.92222]
[1779019106671,34.78,78380.95,11.0,-0.71313,0.00018,18.92513]
[1779019111706,34.78,78380.75,11.0,-0.7132,0.00018,18.91924]
[1779019116741,34.78,78380.96,11.0,-0.71317,0.00018,18.92048]
[1779019121776,34.78,78381.13,11.0,-0.71313,0.00018,18.92163]
[1779019128825,34.78,78380.65,11.0,-0.7132,0.00018,18.91943]
[1779019133860,34.79,78381.9,11.0,-0.71296,0.00018,18.92707]
[1779019138895,34.79,78382.15,11.0,-0.71291,0.00018,18.92886]
[1779019143930,34.79,78382.17,11.0,-0.71289,0.00018,18.92932]
[1779019149973,34.79,78382.2,11.0,-0.71287,0.00018,18.9299]
[1779019156015,34.79,78382.31,11.0,-0.71286,0.00018,18.93047]
[1779019162057,34.79,78382.39,11.0,-0.71285,0.00018,18.93084]
[1779019167092,34.79,78384.28,11.0,-0.71251,0.00018,18.9416]
[1779019172127,34.79,78384.87,11.0,-0.71245,0.00018,18.94006]
[1779019177162,34.79,78385.43,11.0,-0.71236,0.00018,18.94312]
[1779019182197,34.79,78385.37,11.0,-0.71237,0.00018,18.94263]
[1779019184927,34.79,78385.38,11.0,-0.71237,0.00018,18.94266]
[1779019188065,34.79,78385.38,11.0,-0.71238,0.00018,18.94257]
[1779019188133,34.79,78385.38,11.0,-0.71238,0.00018,18.94252]
[1779019190656,34.79,78386.15,11.0,-0.71224,0.00018,18.9469]
[1779019190669,34.79,78386.15,11.0,-0.71224,0.00018,18.9469]
[1779019190690,34.79,78386.15,11.0,-0.71224,0.00018,18.9469]
[1779019190720,34.79,78386.15,11.0,-0.71224,0.00018,18.9469]
[1779019190810,34.79,78386.15,11.0,-0.71224,0.00018,18.9469]
[1779019190893,34.79,78386.15,11.0,-0.71224,0.00018,18.94687]
[1779019191810,34.79,78386.15,11.0,-0.71224,0.00018,18.94687]
[1779019197303,34.79,78387.88,11.0,-0.71195,0.00018,18.95657]
[1779019202338,34.79,78388.07,11.0,-0.71192,0.00018,18.95749]
[1779019203345,34.79,78389.98,11.0,-0.71158,0.00018,18.96851]
[1779019204352,34.79,78393.2,11.0,-0.71101,0.00018,18.98698]
[1779019209388,34.79,78391.75,11.0,-0.71126,0.00018,18.97892]
[1779019210395,34.79,78389.77,11.0,-0.7116,0.00018,18.96763]
[1779019216437,34.79,78388.43,11.0,-0.71182,0.00018,18.96047]
[1779019221472,34.79,78389.05,11.0,-0.7117,0.00018,18.96454]
[1779019226507,34.8,78388.81,11.0,-0.71173,0.00018,18.9634]
[1779019231542,34.8,78390.27,11.0,-0.71151,0.00018,18.96714]
[1779019236577,34.8,78389.73,11.0,-0.7116,0.00018,18.96419]
[1779019241612,34.8,78389.83,11.0,-0.71158,0.00018,18.9649]
[1779019249668,34.8,78389.76,11.0,-0.71158,0.00018,18.96478]
[1779019255710,34.8,78390.06,11.0,-0.71152,0.00018,18.9667]
[1779019260745,34.8,78390.32,11.0,-0.71147,0.00018,18.9684]
[1779019266787,34.8,78391.52,11.0,-0.71125,0.00018,18.97546]
[1779019272829,34.8,78391.59,11.0,-0.71123,0.00018,18.97607]
[1779019277864,34.81,78392.12,11.0,-0.71113,0.00018,18.9793]
[1779019282899,34.81,78392.36,11.0,-0.71108,0.00018,18.98096]
[1779019288941,34.81,78392.73,11.0,-0.711,0.00018,18.9834]
[1779019295177,34.81,78392.75,11.0,-0.71103,0.00018,18.97898]
[1779019300395,34.81,78392.59,11.0,-0.71105,0.00018,18.97816]
[1779019311913,34.81,78392.65,11.0,-0.71105,0.00018,18.9783]
[1779019312068,34.81,78392.65,11.0,-0.71105,0.00018,18.9783]
[1779019312102,34.81,78390.27,11.0,-0.71148,0.00018,18.96447]
[1779019313112,34.81,78386.95,11.0,-0.71207,0.00018,18.94541]
[1779019319155,34.81,78386.87,11.0,-0.71209,0.00018,18.9446]
[1779019326204,34.8,78386.19,11.0,-0.71222,0.00018,18.94033]
[1779019333253,34.8,78386.23,11.0,-0.71223,0.00018,18.94022]
[1779019339295,34.8,78386.54,11.0,-0.71218,0.00018,18.94169]
[1779019344330,34.8,78386.3,11.0,-0.71223,0.00018,18.94006]
[1779019346344,34.8,78381.65,11.0,-0.71306,0.00018,18.9132]
[1779019347351,34.8,78376.49,11.0,-0.71397,0.00018,18.8834]
[1779019353393,34.79,78376.25,11.0,-0.71407,0.00018,18.87678]
[1779019359435,34.79,78375.41,11.0,-0.71423,0.00018,18.87149]
[1779019364470,34.79,78377.53,11.0,-0.71387,0.00018,18.88327]
[1779019370512,34.79,78377.53,11.0,-0.71389,0.00018,18.88271]
[1779019375547,34.78,78377.52,11.0,-0.7139,0.00018,18.88218]
[1779019380583,34.78,78379.43,11.0,-0.71358,0.00018,18.89271]
[1779019382597,34.78,78377.19,11.0,-0.71398,0.00018,18.87959]
[1779019391660,34.78,78377.29,11.0,-0.71399,0.00018,18.87931]
[1779019396695,34.77,78377.22,11.0,-0.71402,0.00018,18.87843]
[1779019401730,34.77,78377.18,11.0,-0.71404,0.00018,18.87772]
[1779019406765,34.77,78377.49,11.0,-0.714,0.00018,18.87904]
[1779019411800,34.77,78378.12,11.0,-0.71395,0.00018,18.87741]
[1779019416835,34.76,78377.96,11.0,-0.71399,0.00018,18.87601]
[1779019420866,34.76,78380.26,11.0,-0.7136,0.00018,18.88891]
[1779019421870,34.76,78384.29,11.0,-0.71289,0.00018,18.912]
[1779019426905,34.76,78384.66,11.0,-0.71284,0.00018,18.91348]
[1779019430933,34.75,78389.2,11.0,-0.71205,0.00018,18.93919]
[1779019432947,34.75,78391.9,11.0,-0.71158,0.00018,18.95466]
[1779019437982,34.75,78392.47,11.0,-0.71148,0.00018,18.95789]
[1779019443017,34.75,78393.85,11.0,-0.71123,0.00018,18.96576]
[1779019449060,34.75,78394.08,11.0,-0.71119,0.00018,18.96702]
[1779019454096,34.75,78393.06,11.0,-0.71138,0.00018,18.96114]
[1779019459131,34.75,78392.85,11.0,-0.71141,0.00018,18.9599]
[1779019462102,34.75,78393.07,11.0,-0.71138,0.00018,18.96115]
[1779019467081,34.75,78393.2,11.0,-0.71136,0.00018,18.9618]
[1779019470208,34.75,78396.77,11.0,-0.71072,0.00018,18.98213]
[1779019473229,34.75,78399.1,11.0,-0.71035,0.00018,18.99056]
[1779019478264,34.75,78400.0,11.0,-0.7102,0.00018,18.99545]
[1779019481286,34.75,78402.35,11.0,-0.70979,0.00018,19.00867]
[1779019486321,34.75,78400.59,11.0,-0.71011,0.00018,18.99829]
[1779019487328,34.75,78397.85,11.0,-0.7106,0.00018,18.98261]
[1779019488335,34.75,78394.85,11.0,-0.71113,0.00018,18.96551]
[1779019490349,34.75,78392.43,11.0,-0.71156,0.00018,18.95161]
[1779019492363,34.75,78389.23,11.0,-0.71213,0.00018,18.93326]
[1779019495384,34.75,78383.32,11.0,-0.71317,0.00018,18.89932]
[1779019496391,34.75,78379.73,11.0,-0.71381,0.00018,18.87867]
[1779019497398,34.75,78377.23,11.0,-0.71424,0.00018,18.86429]
[1779019498405,34.75,78374.88,11.0,-0.71466,0.00018,18.85062]
[1779019499412,34.75,78369.32,11.0,-0.71564,0.00018,18.81833]
[1779019500419,34.75,78361.12,11.0,-0.71708,0.00018,18.77059]
[1779019505454,34.75,78362.38,11.0,-0.71686,0.00018,18.77796]
[1779019506461,34.75,78374.67,11.0,-0.7147,0.00018,18.8493]
[1779019507469,34.75,78379.12,11.0,-0.71392,0.00018,18.87493]
[1779019509482,34.74,78376.21,11.0,-0.71444,0.00018,18.85791]
[1779019514517,34.74,78380.35,11.0,-0.71372,0.00018,18.88135]
[1779019515524,34.74,78382.62,11.0,-0.71333,0.00018,18.89438]
[1779019516531,34.74,78385.63,11.0,-0.7128,0.00018,18.91164]
[1779019521566,34.74,78386.53,11.0,-0.71265,0.00018,18.91645]
[1779019527608,34.74,78386.6,11.0,-0.71265,0.00018,18.91648]
[1779019533650,34.73,78385.5,11.0,-0.7129,0.00018,18.90492]
[1779019538686,34.73,78386.23,11.0,-0.71278,0.00018,18.90872]
[1779019543720,34.73,78386.4,11.0,-0.71276,0.00018,18.90927]
[1779019548755,34.73,78386.2,11.0,-0.71281,0.00018,18.90777]
[1779019553790,34.73,78386.01,11.0,-0.71285,0.00018,18.90652]
[1779019558825,34.73,78384.49,11.0,-0.71312,0.00018,18.89772]
[1779019565874,34.73,78385.0,11.0,-0.71303,0.00018,18.90062]
[1779019570909,34.73,78384.63,11.0,-0.7131,0.00018,18.89846]
[1779019576951,34.73,78384.97,11.0,-0.71304,0.00018,18.90038]
[1779019581986,34.73,78385.54,11.0,-0.71294,0.00018,18.9036]
[1779019587022,34.73,78384.82,11.0,-0.71307,0.00018,18.89939]
[1779019594070,34.73,78383.57,11.0,-0.71333,0.00018,18.88736]
[1779019602128,34.73,78383.65,11.0,-0.71332,0.00018,18.88778]
[1779019608170,34.72,78383.72,11.0,-0.7133,0.00018,18.88815]
[1779019614212,34.72,78383.61,11.0,-0.71332,0.00018,18.88747]
[1779019620254,34.72,78384.01,11.0,-0.71326,0.00018,18.88972]
[1779019625289,34.72,78384.53,11.0,-0.71317,0.00018,18.89266]
[1779019630324,34.72,78384.31,11.0,-0.71321,0.00018,18.89132]
[1779019631331,34.72,78376.3,11.0,-0.71462,0.00018,18.84506]
[1779019632338,34.72,78369.32,11.0,-0.71586,0.00018,18.80443]
[1779019634352,34.72,78368.85,11.0,-0.71594,0.00018,18.80152]
[1779019639387,34.72,78373.13,11.0,-0.7152,0.00018,18.82598]
[1779019641401,34.72,78376.13,11.0,-0.71468,0.00018,18.8432]
[1779019646436,34.72,78376.82,11.0,-0.71456,0.00018,18.84697]
[1779019655500,34.72,78376.79,11.0,-0.71462,0.00018,18.84162]
[1779019659529,34.71,78369.84,11.0,-0.71585,0.00018,18.80114]
[1779019660535,34.71,78365.96,11.0,-0.71654,0.00018,18.77854]
[1779019665573,34.71,78369.41,11.0,-0.71593,0.00018,18.7986]
[1779019667587,34.71,78372.66,11.0,-0.71536,0.00018,18.81744]
[1779019672622,34.71,78371.71,11.0,-0.71553,0.00018,18.8118]
[1779019678665,34.71,78369.97,11.0,-0.71584,0.00018,18.8016]
[1779019683699,34.71,78370.14,11.0,-0.71581,0.00018,18.80256]
[1779019688734,34.71,78369.95,11.0,-0.71584,0.00018,18.80142]
[1779019693769,34.71,78369.88,11.0,-0.71586,0.00018,18.80097]
[1779019698804,34.71,78369.87,11.0,-0.71586,0.00018,18.80087]
[1779019703839,34.71,78370.09,11.0,-0.71582,0.00018,18.8021]
[1779019706860,34.71,78367.77,11.0,-0.71623,0.00018,18.78858]
[1779019707867,34.71,78364.58,11.0,-0.71679,0.00018,18.76998]
[1779019712902,34.71,78362.72,11.0,-0.71716,0.00018,18.75437]
[1779019717937,34.71,78362.21,11.0,-0.71725,0.00018,18.75147]
[1779019722972,34.71,78361.75,11.0,-0.71732,0.00018,18.7489]
[1779019729014,34.71,78361.35,11.0,-0.71739,0.00018,18.74674]
[1779019731028,34.71,78358.78,11.0,-0.71784,0.00018,18.7318]
[1779019740091,34.72,78351.46,11.0,-0.7191,0.00018,18.68941]
[1779019743112,34.72,78354.69,11.0,-0.71853,0.00018,18.70863]
[1779019744119,34.72,78358.03,11.0,-0.71794,0.00018,18.72826]
[1779019749154,34.72,78358.26,11.0,-0.71789,0.00018,18.72983]
[1779019755196,34.72,78357.79,11.0,-0.71797,0.00018,18.72738]
[1779019760232,34.72,78357.58,11.0,-0.718,0.00018,18.72643]
[1779019765268,34.72,78357.56,11.0,-0.71799,0.00018,18.72659]
[1779019770303,34.73,78357.77,11.0,-0.71794,0.00018,18.7281]
[1779019774332,34.73,78360.6,11.0,-0.71748,0.00018,18.74008]
[1779019775338,34.73,78366.32,11.0,-0.71647,0.00018,18.77349]
[1779019776345,34.73,78369.42,11.0,-0.71592,0.00018,18.79158]
[1779019781380,34.73,78371.14,11.0,-0.71562,0.00018,18.80159]
[1779019786415,34.73,78371.4,11.0,-0.71558,0.00018,18.80307]
[1779019791450,34.73,78372.19,11.0,-0.71544,0.00018,18.80758]
[1779019796487,34.73,78373.13,11.0,-0.71528,0.00018,18.8129]
[1779019801522,34.73,78373.11,11.0,-0.71529,0.00018,18.81261]
[1779019807564,34.72,78372.63,11.0,-0.71538,0.00018,18.80957]
[1779019814613,34.72,78372.77,11.0,-0.71536,0.00018,18.8101]
[1779019819648,34.72,78373.1,11.0,-0.71531,0.00018,18.8118]
[1779019829718,34.72,78373.69,11.0,-0.71522,0.00018,18.81471]
[1779019834753,34.72,78373.54,11.0,-0.7153,0.00018,18.80881]
[1779019839792,34.72,78373.41,11.0,-0.71533,0.00018,18.80781]
[1779019844827,34.71,78373.21,11.0,-0.71537,0.00018,18.8064]
[1779019849862,34.71,78372.98,11.0,-0.71542,0.00018,18.80483]
[1779019854897,34.71,78374.23,11.0,-0.71521,0.00018,18.81184]
[1779019862953,34.71,78374.87,11.0,-0.71511,0.00018,18.81512]
[1779019867988,34.71,78375.6,11.0,-0.71499,0.00018,18.81909]
[1779019873023,34.71,78375.35,11.0,-0.71504,0.00018,18.8174]
[1779019878059,34.71,78376.06,11.0,-0.71492,0.00018,18.82129]
[1779019885107,34.7,78375.98,11.0,-0.71494,0.00018,18.82065]
[1779019890142,34.71,78376.03,11.0,-0.71492,0.00018,18.82116]
[1779019892156,34.71,78387.95,11.0,-0.71285,0.00018,18.88538]
[1779019893163,34.71,78401.14,11.0,-0.7105,0.00018,18.96116]
[1779019894170,34.71,78401.46,11.0,-0.71044,0.00018,18.96308]
[1779019899205,34.71,78402.95,11.0,-0.71017,0.00018,18.97175]
[1779019904240,34.71,78405.28,11.0,-0.70975,0.00018,18.98519]
[1779019906254,34.71,78410.52,11.0,-0.70882,0.00018,19.01505]
[1779019907261,34.71,78413.52,11.0,-0.70828,0.00018,19.03208]
[1779019908663,34.71,78417.87,11.0,-0.7075,0.00018,19.05677]
[1779019914310,34.71,78419.99,11.0,-0.70712,0.00018,19.0689]
[1779019920353,34.71,78422.08,11.0,-0.70674,0.00018,19.08086]
[1779019924381,34.71,78415.0,11.0,-0.708,0.00018,19.04099]
[1779019925388,34.71,78407.8,11.0,-0.70929,0.00018,19.00014]
[1779019926395,34.71,78411.2,11.0,-0.70868,0.00018,19.01949]
[1779019927402,34.71,78414.87,11.0,-0.70802,0.00018,19.0403]
[1779019933444,34.71,78412.99,11.0,-0.70837,0.00018,19.02942]
[1779019938479,34.71,78413.57,11.0,-0.70827,0.00018,19.03243]
[1779019943514,34.71,78413.53,11.0,-0.70829,0.00018,19.03192]
[1779019948549,34.71,78414.23,11.0,-0.70817,0.00018,19.03564]
[1779019954591,34.71,78414.38,11.0,-0.70819,0.00018,19.03149]
[1779019959626,34.71,78415.02,11.0,-0.70808,0.00018,19.03495]
[1779019964661,34.7,78414.67,11.0,-0.70815,0.00018,19.03282]
[1779019969696,34.7,78414.6,11.0,-0.70817,0.00018,19.0323]
[1779019975738,34.7,78414.6,11.0,-0.70817,0.00018,19.0322]
[1779019981780,34.7,78415.36,11.0,-0.70803,0.00018,19.0365]
[1779019983795,34.7,78418.96,11.0,-0.70738,0.00018,19.05702]
[1779019986816,34.71,78424.03,11.0,-0.70647,0.00018,19.08588]
[1779019987823,34.71,78426.59,11.0,-0.70601,0.00018,19.10035]
[1779019992858,34.71,78427.24,11.0,-0.70588,0.00018,19.10426]
[1779019997896,34.71,78427.41,11.0,-0.70585,0.00018,19.1054]
[1779020000917,34.71,78421.66,11.0,-0.70687,0.00018,19.07315]
[1779020002931,34.71,78418.32,11.0,-0.70747,0.00018,19.05441]
[1779020008973,34.71,78417.17,11.0,-0.70767,0.00018,19.04798]
[1779020014008,34.71,78416.91,11.0,-0.70775,0.00018,19.0417]
[1779020019043,34.71,78416.85,11.0,-0.70777,0.00018,19.04129]
[1779020024078,34.71,78416.83,11.0,-0.70777,0.00018,19.04107]
[1779020030120,34.71,78416.77,11.0,-0.70779,0.00018,19.04057]
[1779020035155,34.71,78416.6,11.0,-0.70783,0.00018,19.03944]
[1779020040190,34.71,78417.27,11.0,-0.70771,0.00018,19.04305]
[1779020045225,34.71,78418.86,11.0,-0.70743,0.00018,19.05189]
[1779020050260,34.71,78421.19,11.0,-0.70702,0.00018,19.06496]
[1779020057309,34.7,78421.82,11.0,-0.70691,0.00018,19.06837]
[1779020060562,34.7,78421.82,11.0,-0.70691,0.00018,19.06837]
[1779020061337,34.7,78426.56,11.0,-0.70607,0.00018,19.09499]
[1779020063064,34.7,78429.8,11.0,-0.70549,0.00018,19.11309]
[1779020066372,34.7,78426.21,11.0,-0.70614,0.00018,19.09283]
[1779020068386,34.7,78421.48,11.0,-0.70698,0.00018,19.06617]
[1779020070401,34.7,78417.43,11.0,-0.70771,0.00018,19.04332]
[1779020073695,34.7,78414.15,11.0,-0.70833,0.00018,19.02009]
[1779020075435,34.7,78407.91,11.0,-0.70943,0.00018,18.98475]
[1779020080470,34.71,78407.75,11.0,-0.70945,0.00018,18.98422]
[1779020084786,34.71,78408.09,11.0,-0.70938,0.00018,18.9864]
[1779020085514,34.71,78400.06,11.0,-0.71081,0.00018,18.94079]
[1779020086516,34.71,78395.15,11.0,-0.71168,0.00018,18.91268]
[1779020087523,34.71,78392.0,11.0,-0.71224,0.00018,18.89462]
[1779020088530,34.71,78388.72,11.0,-0.71282,0.00018,18.8758]
[1779020089537,34.71,78383.34,11.0,-0.71377,0.00018,18.84484]
[1779020090544,34.71,78378.16,11.0,-0.71468,0.00018,18.81498]
[1779020091556,34.71,78375.93,11.0,-0.71507,0.00018,18.80217]
[1779020092562,34.71,78371.73,11.0,-0.71581,0.00018,18.77791]
[1779020094576,34.71,78365.82,11.0,-0.71684,0.00018,18.74374]
[1779020095583,34.71,78363.69,11.0,-0.71722,0.00018,18.73133]
[1779020096590,34.71,78366.25,11.0,-0.71677,0.00018,18.74631]
[1779020099611,34.71,78363.48,11.0,-0.71725,0.00018,18.73021]
[1779020101625,34.71,78366.93,11.0,-0.71664,0.00018,18.7504]
[1779020103639,34.71,78369.31,11.0,-0.71622,0.00018,18.76433]
[1779020104646,34.71,78374.04,11.0,-0.71538,0.00018,18.79186]
[1779020105653,34.71,78377.37,11.0,-0.71479,0.00018,18.81126]
[1779020109682,34.72,78380.63,11.0,-0.71421,0.00018,18.83041]
[1779020111696,34.72,78384.27,11.0,-0.71356,0.00018,18.85158]
[1779020116731,34.72,78383.91,11.0,-0.71361,0.00018,18.84982]
[1779020121766,34.72,78384.88,11.0,-0.71343,0.00018,18.85568]
[1779020126801,34.72,78384.73,11.0,-0.71345,0.00018,18.85502]
[1779020131836,34.72,78384.58,11.0,-0.71351,0.00018,18.84955]
[1779020135865,34.72,78381.82,11.0,-0.714,0.00018,18.83378]
[1779020140899,34.72,78381.46,11.0,-0.71405,0.00018,18.83189]
[1779020145934,34.72,78382.0,11.0,-0.71395,0.00018,18.83516]
[1779020157013,34.73,78384.58,11.0,-0.71349,0.00018,18.85034]
[1779020162049,34.73,78386.79,11.0,-0.71309,0.00018,18.86322]
[1779020167084,34.73,78386.86,11.0,-0.71307,0.00018,18.86375]
[1779020176147,34.73,78386.9,11.0,-0.71306,0.00018,18.8642]
[1779020183196,34.73,78386.61,11.0,-0.71311,0.00018,18.86271]
[1779020189238,34.73,78386.38,11.0,-0.71314,0.00018,18.86155]
[1779020194273,34.73,78386.34,11.0,-0.71318,0.00018,18.85668]
[1779020199308,34.73,78386.54,11.0,-0.71314,0.00018,18.85798]
[1779020204343,34.73,78386.48,11.0,-0.71315,0.00018,18.85778]
[1779020209378,34.73,78387.56,11.0,-0.71295,0.00018,18.86412]
[1779020210386,34.73,78391.18,11.0,-0.71231,0.00018,18.88494]
[1779020215421,34.73,78392.26,11.0,-0.71212,0.00018,18.89117]
[1779020222470,34.73,78393.25,11.0,-0.71194,0.00018,18.89683]
[1779020227505,34.73,78394.29,11.0,-0.71176,0.00018,18.90282]
[1779020233547,34.73,78394.7,11.0,-0.71168,0.00018,18.90522]
[1779020238582,34.74,78394.81,11.0,-0.71166,0.00018,18.90591]
[1779020243617,34.74,78390.09,11.0,-0.7125,0.00018,18.8789]
[1779020244624,34.74,78385.8,11.0,-0.71326,0.00018,18.85424]
[1779020249659,34.74,78386.65,11.0,-0.7131,0.00018,18.8593]
[1779020255701,34.74,78386.39,11.0,-0.71318,0.00018,18.85318]
[1779020260736,34.74,78386.37,11.0,-0.71318,0.00018,18.85319]
[1779020262751,34.74,78389.48,11.0,-0.71263,0.00018,18.87113]
[1779020265772,34.74,78386.29,11.0,-0.71319,0.00018,18.85286]
[1779020270808,34.74,78386.76,11.0,-0.7131,0.00018,18.85579]
[1779020275843,34.74,78388.14,11.0,-0.71285,0.00018,18.86386]
[1779020280878,34.74,78390.28,11.0,-0.71246,0.00018,18.87634]
[1779020281885,34.74,78393.73,11.0,-0.71185,0.00018,18.89624]
[1779020286920,34.74,78394.01,11.0,-0.71179,0.00018,18.89812]
[1779020291956,34.75,78395.34,11.0,-0.71155,0.00018,18.90599]
[1779020292963,34.75,78400.42,11.0,-0.71064,0.00018,18.93508]
[1779020295985,34.75,78402.81,11.0,-0.71021,0.00018,18.94897]
[1779020301023,34.75,78404.63,11.0,-0.70987,0.00018,18.95971]
[1779020311093,34.76,78408.15,11.0,-0.70925,0.00018,18.97611]
[1779020312156,34.76,78408.15,11.0,-0.70925,0.00018,18.97611]
[1779020318143,34.76,78410.47,11.0,-0.70881,0.00018,18.98995]
[1779020323178,34.76,78410.43,11.0,-0.7088,0.00018,18.99014]
[1779020328213,34.76,78411.31,11.0,-0.70864,0.00018,18.99539]
[1779020335262,34.77,78411.49,11.0,-0.70859,0.00018,18.99677]
[1779020343319,34.77,78411.44,11.0,-0.70859,0.00018,18.99704]
[1779020348353,34.77,78410.32,11.0,-0.70877,0.00018,18.99103]
[1779020352381,34.77,78406.66,11.0,-0.70942,0.00018,18.97057]
[1779020357416,34.78,78406.54,11.0,-0.70942,0.00018,18.97035]
[1779020359430,34.78,78402.68,11.0,-0.7101,0.00018,18.94862]
[1779020360814,34.78,78401.38,11.0,-0.71033,0.00018,18.94134]
[1779020362451,34.78,78396.95,11.0,-0.71111,0.00018,18.91635]
[1779020363458,34.78,78391.49,11.0,-0.71207,0.00018,18.88528]
[1779020364465,34.78,78382.78,11.0,-0.71361,0.00018,18.83538]
[1779020365472,34.78,78378.96,11.0,-0.71428,0.00018,18.81352]
[1779020366479,34.78,78374.86,11.0,-0.715,0.00018,18.78994]
[1779020367486,34.78,78372.05,11.0,-0.71549,0.00018,18.7738]
[1779020369500,34.78,78367.19,11.0,-0.71633,0.00018,18.74591]
[1779020370507,34.79,78362.02,11.0,-0.71724,0.00018,18.71601]
[1779020372521,34.79,78359.14,11.0,-0.71777,0.00018,18.69482]
[1779020373528,34.79,78356.52,11.0,-0.71822,0.00018,18.67973]
[1779020377557,34.79,78354.25,11.0,-0.71859,0.00018,18.66739]
[1779020379570,34.8,78351.17,11.0,-0.71912,0.00018,18.64982]
[1779020380577,34.8,78349.06,11.0,-0.71948,0.00018,18.6377]
[1779020385612,34.8,78348.61,11.0,-0.71952,0.00017,18.6361]
[1779020386619,34.8,78345.89,11.0,-0.72,0.00017,18.62024]
[1779020389640,34.81,78343.63,11.0,-0.72038,0.00017,18.60729]
[1779020394675,34.81,78343.22,11.0,-0.72044,0.00017,18.60544]
[1779020399711,34.81,78341.56,11.0,-0.72071,0.00017,18.59625]
[1779020403329,34.81,78334.07,11.0,-0.722,0.00017,18.55257]
[1779020403741,34.81,78330.04,11.0,-0.7227,0.00017,18.52873]
[1779020407769,34.82,78327.39,11.0,-0.72314,0.00017,18.51376]
[1779020410567,34.82,78322.75,11.0,-0.72393,0.00017,18.48681]
[1779020412804,34.82,78328.73,11.0,-0.72288,0.00017,18.52256]
[1779020413811,34.82,78333.24,11.0,-0.72209,0.00017,18.54938]
[1779020419655,34.83,78334.06,11.0,-0.72193,0.00017,18.55467]
[1779020419853,34.83,78338.13,11.0,-0.72122,0.00017,18.57891]
[1779020421867,34.83,78340.93,11.0,-0.72072,0.00017,18.59557]
[1779020426902,34.83,78341.25,11.0,-0.72066,0.00017,18.59785]
[1779020431937,34.83,78341.27,11.0,-0.72068,0.00017,18.59362]
[1779020437979,34.84,78341.41,11.0,-0.72063,0.00017,18.59516]
[1779020443014,34.84,78343.11,11.0,-0.72032,0.00017,18.60572]
[1779020448049,34.84,78342.41,11.0,-0.72042,0.00017,18.60212]
[1779020453084,34.84,78341.95,11.0,-0.72049,0.00017,18.59993]
[1779020458119,34.85,78341.79,11.0,-0.7205,0.00017,18.59949]
[1779020460133,34.85,78346.38,11.0,-0.71969,0.00017,18.62662]
[1779020461140,34.85,78351.41,11.0,-0.71881,0.00018,18.65623]
[1779020466175,34.85,78351.49,11.0,-0.71877,0.00018,18.65758]
[1779020468189,34.85,78359.81,11.0,-0.7173,0.00018,18.70643]
[1779020469196,34.86,78364.91,11.0,-0.7164,0.00018,18.73625]
[1779020471210,34.86,78365.14,11.0,-0.71635,0.00018,18.73787]
[1779020476246,34.86,78365.81,11.0,-0.7162,0.00018,18.74255]
[1779020481281,34.87,78361.06,11.0,-0.71702,0.00018,18.71569]
[1779020486317,34.87,78361.71,11.0,-0.71688,0.00018,18.72017]
[1779020491352,34.87,78361.55,11.0,-0.71692,0.00018,18.71514]
[1779020496387,34.88,78357.37,11.0,-0.71763,0.00018,18.69156]
[1779020501424,34.88,78355.41,11.0,-0.71795,0.00018,18.68099]
[1779020506457,34.89,78353.47,11.0,-0.71827,0.00018,18.67049]
[1779020511492,34.89,78353.95,11.0,-0.71816,0.00018,18.67385]
[1779020516527,34.89,78356.25,11.0,-0.71774,0.00018,18.68779]
[1779020517534,34.89,78359.07,11.0,-0.71725,0.00018,18.70436]
[1779020519548,34.89,78364.39,11.0,-0.7163,0.00018,18.7355]
[1779020520555,34.9,78367.33,11.0,-0.71578,0.00018,18.75263]
[1779020525590,34.9,78368.82,11.0,-0.71551,0.00018,18.76173]
[1779020530625,34.9,78368.89,11.0,-0.71548,0.00018,18.76261]
[1779020535660,34.9,78369.06,11.0,-0.71543,0.00018,18.76408]
[1779020541702,34.91,78369.2,11.0,-0.71539,0.00018,18.76547]
[1779020546737,34.91,78369.26,11.0,-0.71536,0.00018,18.76629]
[1779020551772,34.91,78368.03,11.0,-0.7156,0.00018,18.75483]
[1779020556807,34.91,78367.9,11.0,-0.71561,0.00018,18.75455]
[1779020567885,34.92,78367.6,11.0,-0.71563,0.00018,18.75387]
[1779020572920,34.92,78367.61,11.0,-0.71562,0.00018,18.75438]
[1779020574934,34.92,78372.43,11.0,-0.71476,0.00018,18.78235]
[1779020575942,34.92,78377.82,11.0,-0.71381,0.00018,18.81348]
[1779020578963,34.93,78380.69,11.0,-0.71329,0.00018,18.83026]
[1779020579970,34.93,78384.31,11.0,-0.71265,0.00018,18.85114]
[1779020584023,34.93,78386.61,11.0,-0.71223,0.00018,18.86481]
[1779020589057,34.93,78386.9,11.0,-0.71216,0.00018,18.86707]
[1779020594094,34.94,78387.48,11.0,-0.71204,0.00018,18.87089]
[1779020599127,34.94,78393.75,11.0,-0.71092,0.00018,18.90702]
[1779020600134,34.94,78396.75,11.0,-0.71038,0.00018,18.9241]
[1779020605169,34.94,78403.14,11.0,-0.70925,0.00018,18.96043]
[1779020612218,34.94,78403.94,11.0,-0.70914,0.00018,18.96027]
[1779020618260,34.94,78403.97,11.0,-0.70913,0.00018,18.96057]
[1779020624304,34.94,78404.29,11.0,-0.70907,0.00018,18.96253]
[1779020626318,34.94,78399.59,11.0,-0.7099,0.00018,18.93595]
[1779020627325,34.94,78404.88,11.0,-0.70896,0.00018,18.96583]
[1779020631353,34.94,78401.36,11.0,-0.70959,0.00018,18.94581]
[1779020637395,34.94,78401.43,11.0,-0.70957,0.00018,18.94657]
[1779020642430,34.94,78397.67,11.0,-0.71022,0.00018,18.92556]
[1779020643437,34.95,78394.21,11.0,-0.71083,0.00018,18.90601]
[1779020648476,34.95,78392.89,11.0,-0.71105,0.00018,18.89899]
[1779020653511,34.95,78393.9,11.0,-0.71086,0.00018,18.90519]
[1779020658546,34.95,78393.18,11.0,-0.71097,0.00018,18.90154]
[1779020663581,34.96,78395.12,11.0,-0.71061,0.00018,18.91297]
[1779020668616,34.96,78394.95,11.0,-0.71063,0.00018,18.91236]
[1779020673651,34.96,78394.67,11.0,-0.71071,0.00018,18.90636]
[1779020678686,34.96,78394.95,11.0,-0.71065,0.00018,18.90833]
[1779020681707,34.96,78397.74,11.0,-0.71015,0.00018,18.92437]
[1779020682714,34.96,78400.25,11.0,-0.7097,0.00018,18.93862]
[1779020688756,34.97,78400.99,11.0,-0.70956,0.00018,18.94312]
[1779020693791,34.97,78401.03,11.0,-0.70954,0.00018,18.94364]
[1779020698827,34.97,78400.31,11.0,-0.70966,0.00018,18.9399]
[1779020703862,34.97,78400.56,11.0,-0.7096,0.00018,18.94165]
[1779020708897,34.97,78400.46,11.0,-0.70961,0.00018,18.94142]
[1779020714939,34.98,78400.1,11.0,-0.70966,0.00018,18.93979]
[1779020719974,34.98,78400.17,11.0,-0.70964,0.00018,18.94051]
[1779020725009,34.98,78400.33,11.0,-0.7096,0.00018,18.94175]
[1779020728030,34.98,78395.12,11.0,-0.71051,0.00018,18.91249]
[1779020735079,34.98,78394.16,11.0,-0.7107,0.00018,18.90292]
[1779020736086,34.98,78391.02,11.0,-0.71125,0.00018,18.88518]
[1779020738100,34.99,78396.34,11.0,-0.7103,0.00018,18.91555]
[1779020743135,34.99,78397.09,11.0,-0.71016,0.00018,18.92017]
[1779020748170,34.99,78396.34,11.0,-0.71028,0.00018,18.91635]
[1779020749177,34.99,78393.17,11.0,-0.71084,0.00018,18.89848]
[1779020750184,34.99,78389.05,11.0,-0.71156,0.00018,18.8752]
[1779020755219,35.0,78388.03,11.0,-0.71172,0.00018,18.87009]
[1779020760254,35.0,78386.73,11.0,-0.71192,0.00018,18.86338]
[1779020769317,35.01,78386.92,11.0,-0.71185,0.00018,18.86569]
[1779020774352,35.01,78386.95,11.0,-0.71183,0.00018,18.8665]
[1779020779387,35.01,78386.86,11.0,-0.71182,0.00018,18.86661]
[1779020784422,35.02,78387.68,11.0,-0.71166,0.00018,18.87188]
[1779020788450,35.02,78390.04,11.0,-0.71123,0.00018,18.88573]
[1779020793485,35.02,78390.48,11.0,-0.71117,0.00018,18.88395]
[1779020798520,35.03,78390.29,11.0,-0.71119,0.00018,18.88336]
[1779020803555,35.03,78386.64,11.0,-0.71182,0.00018,18.8631]
[1779020808590,35.03,78385.58,11.0,-0.71198,0.00018,18.85774]
[1779020818663,35.04,78384.19,11.0,-0.71219,0.00018,18.85102]
[1779020825712,35.04,78384.26,11.0,-0.71215,0.00018,18.85221]
[1779020831754,35.05,78384.29,11.0,-0.71212,0.00018,18.85304]
[1779020839810,35.05,78383.66,11.0,-0.71221,0.00018,18.85033]
[1779020844845,35.05,78384.15,11.0,-0.7121,0.00018,18.85364]
[1779020849880,35.06,78384.43,11.0,-0.71204,0.00018,18.85574]
[1779020851894,35.06,78387.32,11.0,-0.71156,0.00018,18.86756]
[1779020856929,35.06,78387.74,11.0,-0.71147,0.00018,18.87036]
[1779020861965,35.06,78387.67,11.0,-0.71147,0.00018,18.87039]
[1779020868008,35.07,78387.51,11.0,-0.71148,0.00018,18.87001]
[1779020873042,35.07,78387.48,11.0,-0.71147,0.00018,18.87027]
[1779020878077,35.07,78387.34,11.0,-0.71148,0.00018,18.86992]
[1779020883112,35.07,78389.52,11.0,-0.71109,0.00018,18.88269]
[1779020888147,35.08,78389.87,11.0,-0.71101,0.00018,18.88503]
[1779020893182,35.08,78392.25,11.0,-0.71058,0.00018,18.89881]
[1779020897210,35.08,78399.66,11.0,-0.70927,0.00018,18.94078]
[1779020902245,35.08,78398.13,11.0,-0.70954,0.00018,18.93221]
[1779020907280,35.08,78399.66,11.0,-0.70926,0.00018,18.94093]
[1779020912315,35.08,78400.33,11.0,-0.70918,0.00018,18.94001]
[1779020920371,35.08,78400.55,11.0,-0.70914,0.00018,18.94141]
[1779020925406,35.08,78404.15,11.0,-0.70849,0.00018,18.96187]
[1779020926413,35.08,78407.06,11.0,-0.70797,0.00018,18.97827]
[1779020931448,35.08,78409.57,11.0,-0.70752,0.00018,18.9926]
[1779020935476,35.09,78407.17,11.0,-0.70794,0.00018,18.97938]
[1779020940511,35.09,78406.51,11.0,-0.70805,0.00018,18.97594]
[1779020945546,35.09,78403.33,11.0,-0.7086,0.00018,18.95835]
[1779020950581,35.09,78403.16,11.0,-0.70863,0.00018,18.95751]
[1779020956624,35.09,78404.41,11.0,-0.7084,0.00018,18.96472]
[1779020959645,35.09,78407.28,11.0,-0.70789,0.00018,18.98091]
[1779020964680,35.09,78407.35,11.0,-0.70787,0.00018,18.98148]
[1779020967701,35.09,78404.74,11.0,-0.70833,0.00018,18.96698]
[1779020972736,35.09,78403.35,11.0,-0.7086,0.00018,18.95467]
[1779020977771,35.1,78403.27,11.0,-0.7086,0.00018,18.95466]
[1779020982806,35.1,78403.81,11.0,-0.70849,0.00018,18.95803]
[1779020990863,35.1,78403.88,11.0,-0.70846,0.00018,18.95902]
[1779020998919,35.11,78403.51,11.0,-0.70851,0.00018,18.95755]
[1779021004961,35.11,78403.25,11.0,-0.70854,0.00018,18.95658]
[1779021009996,35.11,78403.16,11.0,-0.70854,0.00018,18.95648]
[1779021015031,35.11,78403.19,11.0,-0.70852,0.00018,18.95706]
[1779021027115,35.12,78403.41,11.0,-0.70844,0.00018,18.9596]
[1779021033157,35.13,78404.29,11.0,-0.7083,0.00018,18.96051]
[1779021038192,35.13,78405.98,11.0,-0.70798,0.00018,18.9705]
[1779021046248,35.13,78405.27,11.0,-0.70808,0.00018,18.96725]
[1779021052290,35.14,78405.24,11.0,-0.70808,0.00018,18.96744]
[1779021057325,35.14,78405.76,11.0,-0.70798,0.00018,18.97041]
[1779021062360,35.14,78406.05,11.0,-0.70793,0.00018,18.97206]
[1779021069410,35.14,78406.61,11.0,-0.70783,0.00018,18.97529]
[1779021074445,35.14,78406.57,11.0,-0.70783,0.00018,18.97531]
[1779021079480,35.14,78405.81,11.0,-0.70795,0.00018,18.97131]
[1779021084515,35.14,78406.18,11.0,-0.70788,0.00018,18.97361]
[1779021092571,35.14,78407.73,11.0,-0.70763,0.00018,18.97781]
[1779021097606,35.15,78407.84,11.0,-0.7076,0.00018,18.97895]
[1779021103648,35.15,78407.52,11.0,-0.70763,0.00018,18.97773]
[1779021108683,35.15,78410.09,11.0,-0.70716,0.00018,18.99252]
[1779021112810,35.15,78411.92,11.0,-0.70683,0.00018,19.00286]
[1779021118754,35.16,78411.78,11.0,-0.70684,0.00018,19.00263]
[1779021123789,35.16,78411.78,11.0,-0.70683,0.00018,19.003]
[1779021124814,35.16,78411.78,11.0,-0.70683,0.00018,19.003]
[1779021124887,35.16,78407.58,11.0,-0.70757,0.00018,18.97966]
[1779021125803,35.16,78405.08,11.0,-0.70801,0.00018,18.96577]
[1779021128824,35.16,78402.28,11.0,-0.7085,0.00018,18.95037]
[1779021129831,35.16,78397.51,11.0,-0.70934,0.00018,18.92367]
[1779021134866,35.16,78396.01,11.0,-0.7096,0.00018,18.91534]
[1779021139901,35.16,78395.66,11.0,-0.70966,0.00018,18.91349]
[1779021144936,35.16,78395.7,11.0,-0.70964,0.00018,18.91386]
[1779021149974,35.16,78395.71,11.0,-0.70964,0.00018,18.91403]
[1779021158038,35.17,78396.03,11.0,-0.70961,0.00018,18.91128]
[1779021163073,35.17,78398.08,11.0,-0.70925,0.00018,18.92293]
[1779021166094,35.17,78393.8,11.0,-0.71,0.00018,18.89891]
[1779021167101,35.17,78391.29,11.0,-0.71044,0.00018,18.88481]
[1779021169115,35.17,78396.54,11.0,-0.70951,0.00018,18.91444]
[1779021170122,35.17,78399.23,11.0,-0.70904,0.00018,18.92956]
[1779021175157,35.17,78399.32,11.0,-0.70902,0.00018,18.9301]
[1779021180192,35.17,78399.32,11.0,-0.70902,0.00018,18.93018]
[1779021185227,35.17,78397.27,11.0,-0.70937,0.00018,18.91882]
[1779021191270,35.17,78397.31,11.0,-0.70936,0.00018,18.91926]
[1779021198320,35.17,78397.2,11.0,-0.70937,0.00018,18.91892]
[1779021203355,35.17,78397.24,11.0,-0.70936,0.00018,18.91935]
[1779021208390,35.17,78397.24,11.0,-0.70935,0.00018,18.91956]
[1779021213425,35.18,78397.57,11.0,-0.70932,0.00018,18.91683]
[1779021221481,35.18,78397.31,11.0,-0.70936,0.00018,18.91567]
[1779021226516,35.18,78397.3,11.0,-0.70936,0.00018,18.91576]
[1779021233565,35.18,78397.44,11.0,-0.70932,0.00018,18.91679]
[1779021238600,35.18,78397.1,11.0,-0.70938,0.00018,18.91507]
[1779021242628,35.18,78400.08,11.0,-0.70885,0.00018,18.93194]
[1779021244642,35.18,78402.89,11.0,-0.70835,0.00018,18.9477]
[1779021249677,35.18,78404.58,11.0,-0.70805,0.00018,18.95717]
[1779021254713,35.18,78405.55,11.0,-0.70787,0.00018,18.96295]
[1779021256727,35.18,78409.35,11.0,-0.70719,0.00018,18.98426]
[1779021261762,35.18,78408.73,11.0,-0.7073,0.00018,18.98082]
[1779021266797,35.18,78408.7,11.0,-0.70731,0.00018,18.98051]
[1779021268811,35.18,78411.09,11.0,-0.70689,0.00018,18.99375]
[1779021271833,35.18,78414.85,11.0,-0.70626,0.00018,19.00988]
[1779021272839,35.18,78417.35,11.0,-0.70582,0.00018,19.02376]
[1779021275860,35.18,78419.95,11.0,-0.70535,0.00018,19.03814]
[1779021282909,35.18,78420.1,11.0,-0.70532,0.00018,19.03926]
[1779021287944,35.19,78420.28,11.0,-0.70528,0.00018,19.04055]
[1779021289958,35.19,78425.98,11.0,-0.70426,0.00018,19.07213]
[1779021291974,35.19,78430.27,11.0,-0.70349,0.00018,19.09582]
[1779021294809,35.19,78430.8,11.0,-0.7034,0.00018,19.09875]
[1779021299021,35.19,78433.72,11.0,-0.70288,0.00018,19.11485]
[1779021305063,35.19,78435.98,11.0,-0.70245,0.00018,19.12783]
[1779021306947,35.19,78436.15,11.0,-0.70242,0.00018,19.12886]
[1779021307077,35.19,78436.05,11.0,-0.70243,0.00018,19.12841]
[1779021309091,35.19,78439.14,11.0,-0.70187,0.00018,19.14559]
[1779021309885,35.19,78439.14,11.0,-0.70187,0.00018,19.14559]
[1779021310098,35.2,78443.69,11.0,-0.70106,0.00018,19.17049]
[1779021311105,35.2,78447.86,11.0,-0.70031,0.00018,19.19317]
[1779021314126,35.2,78451.3,11.0,-0.69969,0.00018,19.21206]
[1779021315133,35.2,78454.71,11.0,-0.69908,0.00018,19.2306]
[1779021317147,35.2,78457.76,11.0,-0.69853,0.00018,19.24725]
[1779021318154,35.2,78461.65,11.0,-0.69782,0.00018,19.26831]
[1779021322182,35.2,78451.47,11.0,-0.69964,0.00018,19.21343]
[1779021326210,35.2,78448.91,11.0,-0.7001,0.00018,19.19961]
[1779021327217,35.2,78452.71,11.0,-0.69942,0.00018,19.22022]
[1779021328224,35.2,78458.48,11.0,-0.69839,0.00018,19.2514]
[1779021329231,35.2,78452.75,11.0,-0.69941,0.00018,19.22042]
[1779021330238,35.2,78448.17,11.0,-0.70023,0.00018,19.19559]
[1779021335274,35.2,78445.0,11.0,-0.70083,0.00018,19.17374]
[1779021340308,35.2,78447.12,11.0,-0.70045,0.00018,19.18551]
[1779021342323,35.2,78451.33,11.0,-0.69969,0.00018,19.2084]
[1779021344336,35.2,78454.0,11.0,-0.69921,0.00018,19.22287]
[1779021349371,35.2,78456.84,11.0,-0.6987,0.00018,19.2382]
[1779021354406,35.2,78461.48,11.0,-0.69787,0.00018,19.26324]
[1779021358434,35.21,78465.46,11.0,-0.69714,0.00018,19.28495]
[1779021361455,35.21,78468.78,11.0,-0.69654,0.00018,19.30291]
[1779021365483,35.21,78475.29,11.0,-0.69537,0.00018,19.33784]
[1779021365754,35.21,78475.29,11.0,-0.69537,0.00018,19.33784]
[1779021366445,35.21,78475.29,11.0,-0.69537,0.00018,19.33784]
[1779021366490,35.21,78486.23,11.0,-0.69339,0.00018,19.39604]
[1779021367502,35.21,78490.62,11.0,-0.6926,0.00018,19.41924]
[1779021372537,35.21,78494.09,11.0,-0.69196,0.00018,19.43769]
[1779021373544,35.21,78501.27,11.0,-0.69066,0.00018,19.47539]
[1779021374551,35.21,78506.95,11.0,-0.68962,0.00018,19.50538]
[1779021376565,35.21,78502.27,11.0,-0.69047,0.00018,19.48092]
[1779021379586,35.21,78505.92,11.0,-0.68981,0.00018,19.49998]
[1779021381600,35.21,78510.44,11.0,-0.68898,0.00018,19.52363]
[1779021383616,35.22,78513.98,11.0,-0.68833,0.00018,19.54231]
[1779021388650,35.22,78514.4,11.0,-0.68823,0.00018,19.54509]
[1779021391671,35.22,78517.37,11.0,-0.68771,0.00018,19.55613]
[1779021393718,35.22,78514.35,11.0,-0.68825,0.00018,19.54081]
[1779021394692,35.22,78511.79,11.0,-0.68871,0.00018,19.52749]
[1779021395699,35.22,78507.18,11.0,-0.68955,0.00018,19.5035]
[1779021397713,35.22,78504.51,11.0,-0.69004,0.00018,19.48958]
[1779021402748,35.22,78499.21,11.0,-0.69099,0.00018,19.46193]
[1779021403755,35.22,78495.49,11.0,-0.69167,0.00018,19.44243]
[1779021408790,35.22,78498.29,11.0,-0.69116,0.00018,19.45721]
[1779021410804,35.22,78503.34,11.0,-0.69024,0.00018,19.48363]
[1779021416846,35.22,78503.03,11.0,-0.6903,0.00018,19.48193]
[1779021421881,35.22,78501.44,11.0,-0.69059,0.00018,19.47353]
[1779021425581,35.22,78499.94,11.0,-0.69087,0.00018,19.46568]
[1779021425909,35.22,78503.58,11.0,-0.69021,0.00018,19.4847]
[1779021426916,35.22,78508.23,11.0,-0.68936,0.00018,19.50891]
[1779021430944,35.22,78513.99,11.0,-0.68833,0.00018,19.5386]
[1779021431951,35.23,78519.75,11.0,-0.68723,0.00018,19.56953]
[1779021432958,35.24,78516.72,11.0,-0.68775,0.00018,19.55479]
[1779021436987,35.22,78509.69,11.0,-0.68912,0.00018,19.51592]
[1779021437994,35.22,78505.37,11.0,-0.6899,0.00018,19.49342]
[1779021443032,35.22,78505.02,11.0,-0.68997,0.00018,19.49162]
[1779021448067,35.22,78506.51,11.0,-0.6897,0.00018,19.49937]
[1779021453244,35.22,78508.47,11.0,-0.68938,0.00018,19.50487]
[1779021461161,35.22,78506.98,11.0,-0.68965,0.00018,19.49709]
[1779021467203,35.22,78506.98,11.0,-0.68965,0.00018,19.49712]
[1779021472238,35.22,78505.02,11.0,-0.69,0.00018,19.48694]
[1779021477273,35.22,78505.1,11.0,-0.68998,0.00018,19.48745]
[1779021482318,35.22,78507.67,11.0,-0.68951,0.00018,19.50091]
[1779021487356,35.22,78508.3,11.0,-0.6894,0.00018,19.5042]
[1779021492391,35.22,78506.53,11.0,-0.68972,0.00018,19.49502]
[1779021497426,35.22,78507.16,11.0,-0.6896,0.00018,19.49834]
[1779021502463,35.22,78498.04,11.0,-0.69126,0.00018,19.45073]
[1779021503469,35.22,78493.62,11.0,-0.69205,0.00018,19.42757]
[1779021504476,35.22,78489.32,11.0,-0.69283,0.00018,19.405]
[1779021507503,35.22,78485.65,11.0,-0.69349,0.00018,19.38577]
[1779021508510,35.22,78483.28,11.0,-0.69391,0.00018,19.37321]
[1779021510524,35.22,78478.89,11.0,-0.6947,0.00018,19.34992]
[1779021512547,35.22,78475.15,11.0,-0.69541,0.00018,19.32532]
[1779021513550,35.22,78458.5,11.0,-0.69841,0.00018,19.23601]
[1779021514558,35.22,78445.18,11.0,-0.70079,0.00018,19.1639]
[1779021515565,35.22,78443.96,11.0,-0.70101,0.00018,19.15732]
[1779021516572,35.22,78441.5,11.0,-0.70145,0.00018,19.14396]
[1779021517581,35.22,78436.52,11.0,-0.70233,0.00018,19.11679]
[1779021520601,35.22,78442.52,11.0,-0.70126,0.00018,19.14966]
[1779021525636,35.23,78443.13,11.0,-0.70114,0.00018,19.15325]
[1779021531679,35.23,78443.01,11.0,-0.70115,0.00018,19.15291]
[1779021536713,35.23,78443.02,11.0,-0.70114,0.00018,19.1532]
[1779021541750,35.23,78443.42,11.0,-0.70106,0.00018,19.15561]
[1779021546783,35.23,78443.59,11.0,-0.70103,0.00018,19.15674]
[1779021551818,35.23,78443.42,11.0,-0.70105,0.00018,19.15595]
[1779021556853,35.23,78443.04,11.0,-0.70111,0.00018,19.15401]
[1779021561888,35.23,78442.2,11.0,-0.70126,0.00018,19.14957]
[1779021567932,35.24,78440.12,11.0,-0.70162,0.00018,19.13853]
[1779021572965,35.24,78441.03,11.0,-0.70149,0.00018,19.139]
[1779021575986,35.24,78436.88,11.0,-0.70222,0.00018,19.11652]
[1779021578000,35.24,78434.3,11.0,-0.70267,0.00018,19.10257]
[1779021583035,35.24,78436.1,11.0,-0.70234,0.00018,19.11282]
[1779021588071,35.24,78436.21,11.0,-0.70231,0.00018,19.11378]
[1779021593106,35.25,78436.65,11.0,-0.70222,0.00018,19.11652]
[1779021598141,35.25,78440.35,11.0,-0.70155,0.00018,19.13701]
[1779021603176,35.25,78441.98,11.0,-0.70125,0.00018,19.14609]
[1779021608211,35.25,78443.74,11.0,-0.70093,0.00018,19.15582]
[1779021612239,35.25,78446.59,11.0,-0.70042,0.00018,19.17139]
[1779021618281,35.25,78447.87,11.0,-0.70019,0.00018,19.1784]
[1779021624323,35.25,78449.06,11.0,-0.69997,0.00018,19.18487]
[1779021628351,35.25,78446.23,11.0,-0.70048,0.00018,19.16953]
[1779021633386,35.25,78445.91,11.0,-0.70057,0.00018,19.1631]
[1779021638421,35.25,78441.05,11.0,-0.70144,0.00018,19.13676]
[1779021641442,35.25,78438.62,11.0,-0.70187,0.00018,19.12365]
[1779021646477,35.26,78436.92,11.0,-0.70216,0.00018,19.11465]
[1779021647484,35.26,78433.99,11.0,-0.70268,0.00018,19.09871]
[1779021652521,35.26,78435.01,11.0,-0.70249,0.00018,19.10452]
[1779021660577,35.26,78435.51,11.0,-0.70239,0.00018,19.10745]
[1779021665612,35.26,78436.85,11.0,-0.70215,0.00018,19.11479]
[1779021670647,35.26,78436.71,11.0,-0.70218,0.00018,19.11413]
[1779021675682,35.26,78437.39,11.0,-0.70205,0.00018,19.11803]
[1779021679711,35.26,78440.36,11.0,-0.70151,0.00018,19.13451]
[1779021685755,35.26,78438.18,11.0,-0.70189,0.00018,19.12296]
[1779021690788,35.27,78437.75,11.0,-0.70195,0.00018,19.12085]
[1779021693809,35.27,78441.08,11.0,-0.70139,0.00018,19.13433]
[1779021698844,35.27,78441.12,11.0,-0.70138,0.00018,19.13464]
[1779021712942,35.27,78441.54,11.0,-0.70129,0.00018,19.13736]
[1779021715963,35.27,78439.21,11.0,-0.70171,0.00018,19.12477]
[1779021725026,35.27,78439.49,11.0,-0.70164,0.00018,19.12668]
[1779021730061,35.27,78440.5,11.0,-0.70146,0.00018,19.13237]
[1779021736104,35.28,78439.11,11.0,-0.7017,0.00018,19.12503]
[1779021741138,35.28,78441.98,11.0,-0.70118,0.00018,19.14083]
[1779021746173,35.28,78441.8,11.0,-0.70121,0.00018,19.13998]
[1779021748187,35.28,78438.95,11.0,-0.70171,0.00018,19.12452]
[1779021752215,35.28,78441.97,11.0,-0.70121,0.00018,19.13633]
[1779021755236,35.28,78439.69,11.0,-0.70161,0.00018,19.124]
[1779021762285,35.28,78439.48,11.0,-0.70164,0.00018,19.12312]
[1779021772356,35.28,78439.48,11.0,-0.70163,0.00018,19.1235]
[1779021777391,35.28,78441.8,11.0,-0.70121,0.00018,19.13625]
[1779021783433,35.28,78442.78,11.0,-0.70103,0.00018,19.14161]
[1779021790482,35.28,78442.9,11.0,-0.70101,0.00018,19.14227]
[1779021797531,35.28,78443.09,11.0,-0.70098,0.00018,19.14329]
[1779021803573,35.28,78440.34,11.0,-0.70147,0.00018,19.1283]
[1779021808608,35.28,78438.57,11.0,-0.70178,0.00018,19.11873]
[1779021813644,35.29,78438.82,11.0,-0.70177,0.00018,19.11543]
[1779021815663,35.29,78442.73,11.0,-0.70107,0.00018,19.13673]
[1779021820697,35.29,78443.79,11.0,-0.70088,0.00018,19.14249]
[1779021825732,35.29,78444.71,11.0,-0.70072,0.00018,19.14745]
[1779021833790,35.29,78447.01,11.0,-0.7003,0.00018,19.16008]
[1779021838825,35.29,78445.96,11.0,-0.70049,0.00018,19.15445]
[1779021840839,35.29,78443.02,11.0,-0.70101,0.00018,19.13854]
[1779021845874,35.29,78443.25,11.0,-0.70097,0.00018,19.13993]
[1779021850909,35.29,78443.28,11.0,-0.70096,0.00018,19.14024]
[1779021855944,35.29,78443.44,11.0,-0.70092,0.00018,19.14131]
[1779021860982,35.29,78443.69,11.0,-0.70087,0.00018,19.14291]
[1779021869035,35.29,78442.12,11.0,-0.70113,0.00018,19.13486]
[1779021879105,35.3,78442.12,11.0,-0.70115,0.00018,19.13073]
[1779021888960,35.3,78442.12,11.0,-0.70115,0.00018,19.13073]
[1779021889175,35.3,78446.25,11.0,-0.70039,0.00018,19.15378]
[1779021890182,35.3,78449.03,11.0,-0.69989,0.00018,19.16887]
[1779021892196,35.3,78451.35,11.0,-0.69947,0.00018,19.18146]
[1779021899245,35.3,78450.14,11.0,-0.69969,0.00018,19.17499]
[1779021903273,35.3,78447.58,11.0,-0.70014,0.00018,19.16121]
[1779021908308,35.3,78449.83,11.0,-0.69974,0.00018,19.17349]
[1779021913343,35.31,78449.75,11.0,-0.69975,0.00018,19.17311]
[1779021914350,35.31,78452.45,11.0,-0.69927,0.00018,19.1877]
[1779021915357,35.31,78455.09,11.0,-0.69879,0.00018,19.20192]
[1779021918378,35.3,78461.61,11.0,-0.69763,0.00018,19.23688]
[1779021919385,35.31,78467.67,11.0,-0.69654,0.00018,19.26933]
[1779021924420,35.31,78468.41,11.0,-0.6964,0.00018,19.27338]
[1779021929455,35.31,78468.91,11.0,-0.69631,0.00018,19.2761]
[1779021933483,35.31,78463.86,11.0,-0.69725,0.00018,19.24445]
[1779021934855,35.31,78463.86,11.0,-0.69725,0.00018,19.24445]
[1779021935526,35.31,78464.01,11.0,-0.69722,0.00018,19.24532]
[1779021935572,35.31,78456.42,11.0,-0.69858,0.00018,19.20459]
[1779021936504,35.31,78449.94,11.0,-0.69974,0.00018,19.16962]
[1779021938915,35.31,78449.24,11.0,-0.69987,0.00018,19.16583]
[1779021944560,35.31,78453.15,11.0,-0.69917,0.00018,19.18691]
[1779021945567,35.31,78455.49,11.0,-0.69875,0.00018,19.1995]
[1779021948091,35.31,78455.14,11.0,-0.69882,0.00018,19.19758]
[1779021953623,35.3,78455.51,11.0,-0.69876,0.00018,19.19937]
[1779021961682,35.3,78452.43,11.0,-0.69931,0.00018,19.18258]
[1779021962686,35.3,78449.63,11.0,-0.69982,0.00018,19.16743]
[1779021967721,35.3,78449.82,11.0,-0.69978,0.00018,19.16849]
[1779021972756,35.3,78450.64,11.0,-0.69963,0.00018,19.17296]
[1779021983833,35.3,78451.17,11.0,-0.69954,0.00018,19.17582]
[1779021988868,35.3,78450.19,11.0,-0.69971,0.00018,19.17051]
[1779021993903,35.3,78451.52,11.0,-0.69951,0.00018,19.17294]
[1779021994911,35.3,78455.16,11.0,-0.69886,0.00018,19.19258]
[1779021995918,35.3,78458.24,11.0,-0.69831,0.00018,19.20914]
[1779022001960,35.3,78457.52,11.0,-0.69844,0.00018,19.20517]
[1779022006995,35.3,78457.97,11.0,-0.69837,0.00018,19.20749]
[1779022012031,35.3,78455.12,11.0,-0.69887,0.00018,19.19219]
[1779022014044,35.3,78452.86,11.0,-0.69928,0.00018,19.17997]
[1779022015051,35.3,78449.24,11.0,-0.69993,0.00018,19.16041]
[1779022020087,35.3,78448.67,11.0,-0.70003,0.00018,19.15736]
[1779022024120,35.3,78443.81,11.0,-0.7009,0.00018,19.13105]
[1779022029492,35.3,78442.4,11.0,-0.70114,0.00018,19.12349]
[1779022035197,35.3,78440.18,11.0,-0.70153,0.00018,19.11167]
[1779022040232,35.31,78439.16,11.0,-0.70171,0.00018,19.10619]
[1779022045267,35.31,78439.07,11.0,-0.70172,0.00018,19.10579]
[1779022052317,35.31,78439.61,11.0,-0.70166,0.00018,19.10409]
[1779022054330,35.31,78444.61,11.0,-0.70077,0.00018,19.13129]
[1779022059365,35.31,78444.6,11.0,-0.70077,0.00018,19.13122]
[1779022060372,35.31,78442.36,11.0,-0.70117,0.00018,19.11907]
[1779022065407,35.31,78440.29,11.0,-0.70154,0.00018,19.10793]
[1779022070442,35.31,78438.77,11.0,-0.7018,0.00018,19.09981]
[1779022082526,35.31,78437.47,11.0,-0.70203,0.00018,19.09294]
[1779022088568,35.31,78438.29,11.0,-0.70188,0.00018,19.09742]
[1779022093603,35.31,78438.03,11.0,-0.70192,0.00018,19.09603]
[1779022098638,35.31,78437.5,11.0,-0.70201,0.00018,19.09333]
[1779022109715,35.31,78439.09,11.0,-0.70172,0.00018,19.10234]
[1779022119785,35.32,78433.0,11.0,-0.70283,0.00018,19.06472]
[1779022120792,35.32,78427.14,11.0,-0.70387,0.00018,19.03259]
[1779022121799,35.32,78424.67,11.0,-0.70431,0.00018,19.01901]
[1779022123813,35.32,78422.24,11.0,-0.70474,0.00018,19.00567]
[1779022127841,35.32,78420.11,11.0,-0.70512,0.00018,18.99406]
[1779022132876,35.32,78419.53,11.0,-0.70521,0.00018,18.99105]
[1779022137911,35.32,78418.72,11.0,-0.70535,0.00018,18.98679]
[1779022142946,35.32,78417.75,11.0,-0.70551,0.00018,18.98167]
[1779022145967,35.32,78420.35,11.0,-0.70505,0.00018,18.99612]
[1779022146974,35.32,78423.66,11.0,-0.70446,0.00018,19.01436]
[1779022153020,35.32,78425.67,11.0,-0.7041,0.00018,19.02541]
[1779022158265,35.32,78426.71,11.0,-0.70392,0.00018,19.0311]
[1779022161076,35.32,78430.53,11.0,-0.70324,0.00018,19.05192]
[1779022165104,35.32,78427.36,11.0,-0.70381,0.00018,19.03445]
[1779022166111,35.32,78423.91,11.0,-0.70442,0.00018,19.0155]
[1779022167118,35.32,78421.05,11.0,-0.70493,0.00018,18.99978]
[1779022168125,35.32,78418.9,11.0,-0.70531,0.00018,18.98796]
[1779022174167,35.32,78419.01,11.0,-0.70532,0.00018,18.98398]
[1779022176181,35.32,78414.62,11.0,-0.7061,0.00018,18.95982]
[1779022178195,35.32,78411.97,11.0,-0.70656,0.00018,18.94527]
[1779022180359,35.32,78411.89,11.0,-0.70658,0.00018,18.94489]
[1779022181216,35.32,78404.95,11.0,-0.7078,0.00018,18.9065]
[1779022182223,35.32,78398.4,11.0,-0.70895,0.00018,18.87004]
[1779022183074,35.32,78398.4,11.0,-0.70895,0.00018,18.87004]
[1779022183230,35.32,78398.9,11.0,-0.70886,0.00018,18.87289]
[1779022185136,35.32,78398.79,11.0,-0.70888,0.00018,18.87235]
[1779022185244,35.32,78397.68,11.0,-0.70908,0.00018,18.86615]
[1779022187534,35.32,78394.83,11.0,-0.70958,0.00018,18.85023]
[1779022189272,35.32,78388.4,11.0,-0.71071,0.00018,18.81423]
[1779022194307,35.33,78384.71,11.0,-0.71135,0.00018,18.79378]
[1779022195314,35.33,78382.48,11.0,-0.71174,0.00018,18.78129]
[1779022197328,35.33,78375.29,11.0,-0.713,0.00018,18.74075]
[1779022198335,35.33,78373.06,11.0,-0.71339,0.00018,18.72818]
[1779022202363,35.33,78376.5,11.0,-0.71278,0.00018,18.74778]
[1779022207398,35.33,78375.25,11.0,-0.71299,0.00018,18.74085]
[1779022212433,35.33,78373.96,11.0,-0.71321,0.00018,18.73372]
[1779022218475,35.33,78373.24,11.0,-0.71333,0.00018,18.72986]
[1779022223510,35.33,78373.22,11.0,-0.71333,0.00018,18.72993]
[1779022229552,35.33,78374.36,11.0,-0.71312,0.00018,18.73659]
[1779022230559,35.33,78376.62,11.0,-0.71273,0.00018,18.7494]
[1779022235594,35.33,78376.93,11.0,-0.71271,0.00018,18.7464]
[1779022240629,35.33,78377.02,11.0,-0.71269,0.00018,18.74698]
[1779022245664,35.33,78378.16,11.0,-0.71249,0.00018,18.75348]
[1779022248685,35.33,78380.59,11.0,-0.71206,0.00018,18.7672]
[1779022253579,35.33,78380.33,11.0,-0.71211,0.00018,18.76573]
[1779022271855,35.33,78381.12,11.0,-0.71197,0.00018,18.77015]
[1779022276890,35.33,78381.12,11.0,-0.71197,0.00018,18.77009]
[1779022278904,35.33,78385.25,11.0,-0.71125,0.00018,18.79333]
[1779022279911,35.33,78387.81,11.0,-0.7108,0.00018,18.80769]
[1779022284946,35.33,78389.17,11.0,-0.71057,0.00018,18.81518]
[1779022289981,35.33,78388.55,11.0,-0.71067,0.00018,18.81172]
[1779022296023,35.33,78389.83,11.0,-0.71048,0.00018,18.8142]
[1779022301058,35.33,78388.81,11.0,-0.71066,0.00018,18.80855]
[1779022306093,35.33,78389.04,11.0,-0.71062,0.00018,18.80998]
[1779022312135,35.34,78388.94,11.0,-0.71063,0.00018,18.80958]
[1779022317170,35.34,78388.27,11.0,-0.71074,0.00018,18.80596]
[1779022322206,35.34,78388.49,11.0,-0.7107,0.00018,18.80735]
[1779022329255,35.34,78386.36,11.0,-0.71107,0.00018,18.79561]
[1779022336304,35.34,78386.4,11.0,-0.71105,0.00018,18.79617]
[1779022349395,35.34,78386.17,11.0,-0.71107,0.00018,18.79551]
[1779022359465,35.35,78386.17,11.0,-0.71109,0.00018,18.79119]
[1779022366514,35.35,78386.19,11.0,-0.71107,0.00018,18.79166]
[1779022371550,35.35,78386.26,11.0,-0.71105,0.00018,18.7923]
[1779022376584,35.35,78386.5,11.0,-0.711,0.00018,18.79389]
[1779022381619,35.35,78386.44,11.0,-0.71101,0.00018,18.79379]
[1779022386654,35.35,78382.59,11.0,-0.71168,0.00018,18.77237]
[1779022387661,35.36,78377.42,11.0,-0.71258,0.00018,18.74329]
[1779022388668,35.36,78374.52,11.0,-0.71309,0.00018,18.72699]
[1779022393703,35.36,78373.47,11.0,-0.71325,0.00018,18.72157]
[1779022395718,35.36,78378.24,11.0,-0.71241,0.00018,18.74869]
[1779022398739,35.36,78372.45,11.0,-0.71342,0.00018,18.71604]
[1779022399746,35.36,78368.95,11.0,-0.71404,0.00017,18.69617]
[1779022404781,35.36,78368.01,11.0,-0.7142,0.00017,18.69086]
[1779022409816,35.36,78366.93,11.0,-0.71439,0.00017,18.68479]
[1779022415858,35.36,78367.95,11.0,-0.71424,0.00017,18.68585]
[1779022416865,35.36,78365.71,11.0,-0.71464,0.00017,18.67314]
[1779022424921,35.36,78365.63,11.0,-0.71464,0.00017,18.67292]
[1779022430766,35.36,78367.39,11.0,-0.71433,0.00017,18.68301]
[1779022437005,35.36,78366.96,11.0,-0.7144,0.00017,18.68073]
[1779022443047,35.36,78366.51,11.0,-0.71448,0.00017,18.67832]
[1779022448082,35.37,78366.31,11.0,-0.71451,0.00017,18.67731]
[1779022452110,35.37,78363.2,11.0,-0.71505,0.00017,18.65972]
[1779022458152,35.37,78363.08,11.0,-0.71506,0.00017,18.65928]
[1779022463187,35.37,78363.19,11.0,-0.71504,0.00017,18.66009]
[1779022468222,35.37,78362.07,11.0,-0.71523,0.00017,18.65389]
[1779022473257,35.37,78360.59,11.0,-0.71552,0.00017,18.64082]
[1779022476278,35.37,78357.68,11.0,-0.71602,0.00017,18.62441]
[1779022480308,35.37,78355.33,11.0,-0.71642,0.00017,18.61134]
[1779022483329,35.37,78358.28,11.0,-0.71589,0.00017,18.62841]
[1779022484336,35.37,78360.53,11.0,-0.7155,0.00017,18.64129]
[1779022490378,35.38,78361.53,11.0,-0.71532,0.00017,18.6472]
[1779022495414,35.38,78361.05,11.0,-0.7154,0.00017,18.64472]
[1779022502463,35.38,78360.46,11.0,-0.71549,0.00017,18.64175]
[1779022505485,35.38,78363.62,11.0,-0.71493,0.00017,18.65992]
[1779022510520,35.38,78364.72,11.0,-0.71473,0.00017,18.66637]
[1779022515555,35.38,78364.62,11.0,-0.71474,0.00017,18.66599]
[1779022521597,35.38,78364.55,11.0,-0.71475,0.00017,18.66582]
[1779022523611,35.38,78368.85,11.0,-0.71399,0.00017,18.69039]
[1779022524618,35.39,78372.4,11.0,-0.71337,0.00018,18.71056]
[1779022529653,35.39,78373.34,11.0,-0.71319,0.00018,18.71608]
[1779022534688,35.39,78374.92,11.0,-0.71295,0.00018,18.72037]
[1779022539724,35.39,78374.48,11.0,-0.71302,0.00018,18.71805]
[1779022544758,35.39,78375.08,11.0,-0.71291,0.00018,18.72161]
[1779022549793,35.39,78374.99,11.0,-0.71292,0.00018,18.72127]
[1779022554828,35.39,78375.39,11.0,-0.71285,0.00018,18.7237]
[1779022559863,35.39,78375.3,11.0,-0.71286,0.00018,18.72336]
[1779022570956,35.39,78375.3,11.0,-0.71285,0.00018,18.72349]
[1779022583025,35.4,78375.32,11.0,-0.71283,0.00018,18.72436]
[1779022593095,35.4,78375.32,11.0,-0.71285,0.00018,18.72003]
[1779022599137,35.4,78375.71,11.0,-0.71277,0.00018,18.72253]
[1779022607193,35.4,78375.43,11.0,-0.71281,0.00018,18.72134]
[1779022611221,35.41,78367.86,11.0,-0.71413,0.00017,18.67871]
[1779022612228,35.41,78361.2,11.0,-0.71529,0.00017,18.64093]
[1779022613236,35.41,78359.1,11.0,-0.71565,0.00017,18.62906]
[1779022614368,35.41,78359.1,11.0,-0.71565,0.00017,18.62906]
[1779022614445,35.41,78359.1,11.0,-0.71565,0.00017,18.62906]
[1779022614497,35.41,78357.36,11.0,-0.71594,0.00017,18.61942]
[1779022616257,35.41,78353.23,11.0,-0.71666,0.00017,18.59599]
[1779022620285,35.41,78350.69,11.0,-0.71709,0.00017,18.58189]
[1779022623306,35.41,78342.23,11.0,-0.71855,0.00017,18.53366]
[1779022624313,35.41,78337.43,11.0,-0.71938,0.00017,18.50611]
[1779022626327,35.41,78338.5,11.0,-0.71918,0.00017,18.51258]
[1779022627334,35.42,78335.48,11.0,-0.7197,0.00017,18.49533]
[1779022631363,35.42,78331.39,11.0,-0.72039,0.00017,18.47238]
[1779022636399,35.42,78329.85,11.0,-0.72062,0.00017,18.46445]
[1779022641434,35.43,78328.35,11.0,-0.72085,0.00017,18.45679]
[1779022643448,35.43,78326.11,11.0,-0.72122,0.00017,18.44422]
[1779022645462,35.44,78322.87,11.0,-0.72176,0.00017,18.42609]
[1779022647476,35.44,78320.75,11.0,-0.72211,0.00017,18.41424]
[1779022652511,35.44,78320.92,11.0,-0.72209,0.00017,18.41154]
[1779022657546,35.45,78318.65,11.0,-0.72245,0.00017,18.39945]
[1779022659560,35.45,78315.88,11.0,-0.72291,0.00017,18.38376]
[1779022661574,35.45,78313.12,11.0,-0.72337,0.00017,18.36813]
[1779022666609,35.46,78314.6,11.0,-0.72308,0.00017,18.37798]
[1779022669630,35.47,78317.12,11.0,-0.72262,0.00017,18.3934]
[1779022674665,35.47,78317.18,11.0,-0.72257,0.00017,18.39498]
[1779022679700,35.48,78317.43,11.0,-0.72249,0.00017,18.39764]
[1779022682721,35.48,78322.7,11.0,-0.72156,0.00017,18.42892]
[1779022685742,35.49,78325.1,11.0,-0.72113,0.00017,18.44346]
[1779022690777,35.49,78325.6,11.0,-0.72101,0.00017,18.44749]
[1779022696819,35.5,78325.58,11.0,-0.72097,0.00017,18.44876]
[1779022701854,35.5,78326.6,11.0,-0.72076,0.00017,18.45573]
[1779022706663,35.51,78326.57,11.0,-0.72075,0.00017,18.45598]
[1779022711924,35.52,78327.21,11.0,-0.72063,0.00017,18.45637]
[1779022712897,35.52,78327.21,11.0,-0.72063,0.00017,18.45637]
[1779022717966,35.52,78328.49,11.0,-0.72037,0.00017,18.46501]
[1779022719980,35.52,78332.23,11.0,-0.71972,0.00017,18.48692]
[1779022720988,35.52,78334.56,11.0,-0.71931,0.00017,18.50048]
[1779022727030,35.53,78335.04,11.0,-0.7192,0.00017,18.50415]
[1779022732065,35.53,78334.81,11.0,-0.71921,0.00017,18.50354]
[1779022737100,35.54,78334.85,11.0,-0.71919,0.00017,18.50444]
[1779022742136,35.54,78334.98,11.0,-0.71914,0.00017,18.50583]
[1779022747170,35.54,78337.15,11.0,-0.71875,0.00017,18.51888]
[1779022749184,35.55,78334.99,11.0,-0.71912,0.00017,18.5067]
[1779022755226,35.55,78334.79,11.0,-0.71912,0.00017,18.50646]
[1779022762275,35.56,78335.28,11.0,-0.71901,0.00017,18.51031]
[1779022767310,35.56,78335.98,11.0,-0.71886,0.00017,18.51495]
[1779022772345,35.56,78336.02,11.0,-0.71888,0.00017,18.51092]
[1779022777380,35.57,78335.98,11.0,-0.71887,0.00017,18.51129]
[1779022782415,35.57,78335.98,11.0,-0.71885,0.00017,18.51187]
[1779022789464,35.57,78336.43,11.0,-0.71875,0.00017,18.51523]
[1779022794499,35.58,78336.5,11.0,-0.71872,0.00017,18.51618]
[1779022800541,35.58,78336.21,11.0,-0.71875,0.00017,18.51518]
[1779022805576,35.58,78336.84,11.0,-0.71862,0.00017,18.51943]
[1779022810611,35.59,78332.91,11.0,-0.71928,0.00017,18.49754]
[1779022811618,35.59,78327.54,11.0,-0.7202,0.00017,18.46678]
[1779022812625,35.59,78323.03,11.0,-0.72097,0.00017,18.44097]
[1779022817660,35.59,78320.4,11.0,-0.72141,0.00017,18.42631]
[1779022818668,35.59,78316.96,11.0,-0.72199,0.00017,18.40657]
[1779022823703,35.6,78316.03,11.0,-0.72212,0.00017,18.40219]
[1779022829745,35.6,78315.25,11.0,-0.72222,0.00017,18.39869]
[1779022834780,35.61,78314.42,11.0,-0.72239,0.00017,18.38971]
[1779022835787,35.61,78310.89,11.0,-0.72299,0.00017,18.36937]
[1779022836794,35.61,78308.81,11.0,-0.72334,0.00017,18.35739]
[1779022839815,35.61,78306.2,11.0,-0.72378,0.00017,18.34255]
[1779022844851,35.61,78306.32,11.0,-0.72374,0.00017,18.34379]
[1779022847872,35.61,78309.94,11.0,-0.72311,0.00017,18.36517]
[1779022852907,35.62,78310.08,11.0,-0.72307,0.00017,18.36661]
[1779022857942,35.62,78310.67,11.0,-0.72295,0.00017,18.3707]
[1779022862977,35.62,78311.76,11.0,-0.72274,0.00017,18.37771]
[1779022868015,35.63,78311.45,11.0,-0.72277,0.00017,18.37665]
[1779022873048,35.63,78310.14,11.0,-0.72297,0.00017,18.36984]
[1779022878083,35.64,78309.53,11.0,-0.72305,0.00017,18.36716]
[1779022881104,35.64,78307.28,11.0,-0.72342,0.00017,18.35465]
[1779022886139,35.65,78306.01,11.0,-0.7236,0.00017,18.34823]
[1779022886779,35.65,78306.01,11.0,-0.7236,0.00017,18.34823]
[1779022886879,35.65,78306.01,11.0,-0.7236,0.00017,18.34823]
[1779022887146,35.65,78301.0,11.0,-0.72446,0.00017,18.31926]
[1779022888153,35.65,78295.56,11.0,-0.72538,0.00017,18.28773]
[1779022893188,35.65,78294.74,11.0,-0.72554,0.00017,18.27873]
[1779022894195,35.65,78296.86,11.0,-0.72517,0.00017,18.29121]
[1779022899230,35.65,78296.96,11.0,-0.72514,0.00017,18.29223]
[1779022904265,35.66,78296.8,11.0,-0.72516,0.00017,18.29171]
[1779022909300,35.66,78297.37,11.0,-0.72505,0.00017,18.29541]
[1779022911314,35.66,78299.17,11.0,-0.72474,0.00017,18.30604]
[1779022916349,35.66,78298.13,11.0,-0.72491,0.00017,18.30029]
[1779022921384,35.66,78298.4,11.0,-0.72485,0.00017,18.3022]
[1779022922391,35.66,78300.88,11.0,-0.72442,0.00017,18.31669]
[1779022927426,35.66,78302.11,11.0,-0.72421,0.00017,18.32403]
[1779022932461,35.66,78301.47,11.0,-0.72431,0.00017,18.32043]
[1779022934475,35.66,78298.47,11.0,-0.72482,0.00017,18.30303]
[1779022935483,35.66,78296.54,11.0,-0.72515,0.00017,18.29182]
[1779022936672,35.66,78296.54,11.0,-0.72515,0.00017,18.29182]
[1779022936861,35.66,78295.66,11.0,-0.7253,0.00017,18.28679]
[1779022944546,35.67,78293.78,11.0,-0.72561,0.00017,18.27629]
[1779022946560,35.67,78291.53,11.0,-0.72598,0.00017,18.2633]
[1779022949582,35.67,78288.62,11.0,-0.72647,0.00017,18.24656]
[1779022952968,35.67,78286.14,11.0,-0.72692,0.00017,18.22759]
[1779022954617,35.67,78281.8,11.0,-0.72766,0.00017,18.20224]
[1779022958645,35.67,78279.54,11.0,-0.72802,0.00017,18.1895]
[1779022960659,35.68,78277.27,11.0,-0.7284,0.00017,18.17644]
[1779022962674,35.68,78270.86,11.0,-0.72948,0.00017,18.13896]
[1779022963681,35.68,78267.69,11.0,-0.73001,0.00017,18.12039]
[1779022969723,35.68,78268.58,11.0,-0.72983,0.00017,18.12647]
[1779022975187,35.68,78268.66,11.0,-0.72981,0.00017,18.12735]
[1779022977779,35.69,78273.07,11.0,-0.72904,0.00017,18.154]
[1779022980800,35.69,78276.0,11.0,-0.72854,0.00017,18.17161]
[1779022985835,35.69,78281.11,11.0,-0.72766,0.00017,18.20195]
[1779022990870,35.69,78284.87,11.0,-0.72701,0.00017,18.22426]
[1779022992884,35.69,78290.92,11.0,-0.72598,0.00017,18.25976]
[1779022993891,35.69,78298.68,11.0,-0.72466,0.00017,18.30504]
[1779022995905,35.69,78304.13,11.0,-0.72372,0.00017,18.33672]
[1779022997919,35.69,78300.4,11.0,-0.72436,0.00017,18.31506]
[1779023002954,35.7,78300.02,11.0,-0.72441,0.00017,18.31341]
[1779023007989,35.7,78300.08,11.0,-0.72438,0.00017,18.31431]
[1779023011010,35.7,78295.25,11.0,-0.72524,0.00017,18.28164]
[1779023012017,35.7,78291.12,11.0,-0.72594,0.00017,18.25765]
[1779023013024,35.7,78287.47,11.0,-0.72656,0.00017,18.23644]
[1779023015038,35.7,78279.95,11.0,-0.72782,0.00017,18.19268]
[1779023016045,35.7,78274.59,11.0,-0.72873,0.00017,18.16136]
[1779023020074,35.71,78271.16,11.0,-0.72928,0.00017,18.14206]
[1779023022088,35.71,78268.73,11.0,-0.72968,0.00017,18.12821]
[1779023026119,35.72,78274.0,11.0,-0.72876,0.00017,18.16021]
[1779023028131,35.72,78276.42,11.0,-0.72834,0.00017,18.17485]
[1779023032159,35.72,78282.33,11.0,-0.72731,0.00017,18.21025]
[1779023037194,35.73,78282.99,11.0,-0.72718,0.00017,18.21486]
[1779023042232,35.73,78284.84,11.0,-0.72684,0.00017,18.22638]
[1779023048274,35.73,78286.86,11.0,-0.72647,0.00017,18.239]
[1779023050288,35.73,78284.66,11.0,-0.72684,0.00017,18.22638]
[1779023055323,35.74,78286.19,11.0,-0.72656,0.00017,18.236]
[1779023060359,35.74,78286.0,11.0,-0.72657,0.00017,18.23552]
[1779023065394,35.74,78285.9,11.0,-0.72657,0.00017,18.23559]
[1779023070429,35.75,78286.49,11.0,-0.72645,0.00017,18.23968]
[1779023078485,35.75,78286.6,11.0,-0.72644,0.00017,18.23649]
[1779023082513,35.76,78290.04,11.0,-0.72584,0.00017,18.25706]
[1779023088555,35.76,78291.45,11.0,-0.72558,0.00017,18.26589]
[1779023093590,35.76,78292.35,11.0,-0.72541,0.00017,18.27165]
[1779023098625,35.76,78293.49,11.0,-0.7252,0.00017,18.27879]
[1779023099632,35.77,78295.59,11.0,-0.72484,0.00017,18.29113]
[1779023103660,35.77,78300.19,11.0,-0.72404,0.00017,18.31831]
[1779023104667,35.77,78304.12,11.0,-0.72337,0.00017,18.34112]
[1779023105674,35.77,78306.72,11.0,-0.72292,0.00017,18.35621]
[1779023118765,35.77,78310.89,11.0,-0.72218,0.00017,18.38123]
[1779023122793,35.78,78313.17,11.0,-0.72179,0.00017,18.39454]
[1779023127828,35.78,78313.55,11.0,-0.72171,0.00017,18.39696]
[1779023133871,35.78,78314.33,11.0,-0.72161,0.00017,18.39687]
[1779023138906,35.78,78314.48,11.0,-0.72158,0.00017,18.39799]
[1779023141927,35.78,78318.04,11.0,-0.72096,0.00017,18.41859]
[1779023146962,35.78,78318.69,11.0,-0.72084,0.00017,18.42257]
[1779023153005,35.78,78318.87,11.0,-0.7208,0.00017,18.42397]
[1779023159047,35.79,78318.78,11.0,-0.72081,0.00017,18.42374]
[1779023160323,35.79,78321.15,11.0,-0.7204,0.00017,18.43737]
[1779023161061,35.79,78323.45,11.0,-0.72,0.00017,18.45056]
[1779023166096,35.79,78322.41,11.0,-0.72018,0.00017,18.44475]
[1779023169117,35.79,78324.91,11.0,-0.71975,0.00017,18.45914]
[1779023174152,35.79,78325.13,11.0,-0.7197,0.00017,18.46067]
[1779023184223,35.79,78324.08,11.0,-0.71986,0.00017,18.4553]
[1779023190265,35.79,78324.16,11.0,-0.71983,0.00017,18.45619]
[1779023194301,35.79,78312.77,11.0,-0.72182,0.00017,18.38616]
[1779023195444,35.79,78301.39,11.0,-0.72377,0.00017,18.3205]
[1779023196315,35.79,78301.18,11.0,-0.7238,0.00017,18.31931]
[1779023203364,35.79,78303.33,11.0,-0.72345,0.00017,18.33139]
[1779023204371,35.79,78306.54,11.0,-0.7229,0.00017,18.34986]
[1779023209406,35.79,78307.75,11.0,-0.7227,0.00017,18.35652]
[1779023214442,35.79,78307.02,11.0,-0.72282,0.00017,18.35261]
[1779023216455,35.79,78299.65,11.0,-0.72407,0.00017,18.31005]
[1779023217462,35.79,78294.03,11.0,-0.72503,0.00017,18.27749]
[1779023223504,35.8,78292.59,11.0,-0.72526,0.00017,18.26972]
[1779023229546,35.8,78292.08,11.0,-0.72532,0.00017,18.2676]
[1779023237602,35.81,78292.34,11.0,-0.72524,0.00017,18.27022]
[1779023242637,35.81,78292.31,11.0,-0.72523,0.00017,18.27071]
[1779023253714,35.82,78292.71,11.0,-0.72515,0.00017,18.2696]
[1779023258750,35.82,78292.49,11.0,-0.72517,0.00017,18.26895]
[1779023259756,35.82,78294.81,11.0,-0.72477,0.00017,18.28254]
[1779023265798,35.82,78292.99,11.0,-0.72506,0.00017,18.27267]
[1779023266805,35.83,78286.11,11.0,-0.72623,0.00017,18.2328]
[1779023268821,35.83,78289.97,11.0,-0.72556,0.00017,18.25559]
[1779023277882,35.83,78288.02,11.0,-0.72586,0.00017,18.24546]
[1779023286945,35.84,78284.28,11.0,-0.72645,0.00017,18.22494]
[1779023288960,35.84,78278.42,11.0,-0.72744,0.00017,18.19096]
[1779023289967,35.84,78275.5,11.0,-0.72793,0.00017,18.174]
[1779023295008,35.84,78274.57,11.0,-0.72807,0.00017,18.16903]
[1779023298023,35.85,78278.56,11.0,-0.72739,0.00017,18.19257]
[1779023299030,35.85,78281.5,11.0,-0.72689,0.00017,18.20986]
[1779023300037,35.85,78276.03,11.0,-0.72781,0.00017,18.17802]
[1779023301044,35.85,78273.36,11.0,-0.72826,0.00017,18.16249]
[1779023303058,35.85,78271.19,11.0,-0.72862,0.00017,18.15002]
[1779023304065,35.85,78268.94,11.0,-0.729,0.00017,18.13693]
[1779023309100,35.85,78268.76,11.0,-0.72902,0.00017,18.13622]
[1779023312121,35.85,78271.3,11.0,-0.72862,0.00017,18.1465]
[1779023317156,35.85,78271.74,11.0,-0.72853,0.00017,18.14956]
[1779023324205,35.86,78271.87,11.0,-0.7285,0.00017,18.15084]
[1779023330247,35.86,78273.91,11.0,-0.72814,0.00017,18.16305]
[1779023335282,35.86,78274.13,11.0,-0.7281,0.00017,18.16448]
[1779023337298,35.86,78271.96,11.0,-0.72847,0.00017,18.15182]
[1779023344349,35.86,78271.74,11.0,-0.7285,0.00017,18.15074]
[1779023349384,35.86,78271.7,11.0,-0.7285,0.00017,18.1506]
[1779023361468,35.86,78272.42,11.0,-0.72838,0.00017,18.15492]
[1779023366503,35.86,78272.23,11.0,-0.72841,0.00017,18.1538]
[1779023371538,35.86,78271.99,11.0,-0.72849,0.00017,18.14748]
[1779023376575,35.86,78271.74,11.0,-0.72853,0.00017,18.14601]
[1779023381610,35.86,78271.6,11.0,-0.72856,0.00017,18.14517]
[1779023386645,35.86,78271.52,11.0,-0.72857,0.00017,18.14467]
[1779023391680,35.86,78271.23,11.0,-0.72862,0.00017,18.14294]
[1779023396715,35.86,78269.44,11.0,-0.72892,0.00017,18.13244]
[1779023400743,35.86,78267.25,11.0,-0.72929,0.00017,18.11966]
[1779023407792,35.86,78267.05,11.0,-0.72932,0.00017,18.11873]
[1779023414841,35.86,78267.09,11.0,-0.7293,0.00017,18.11922]
[1779023419876,35.86,78266.56,11.0,-0.72939,0.00017,18.11632]
[1779023423904,35.87,78271.07,11.0,-0.72862,0.00017,18.14294]
[1779023428939,35.87,78272.84,11.0,-0.72832,0.00017,18.15336]
[1779023433974,35.87,78272.86,11.0,-0.72836,0.00017,18.14864]
[1779023443037,35.87,78272.69,11.0,-0.72838,0.00017,18.14775]
[1779023454114,35.87,78272.59,11.0,-0.7284,0.00017,18.14724]
[1779023461166,35.87,78273.5,11.0,-0.72824,0.00017,18.1526]
[1779023462173,35.87,78275.93,11.0,-0.72783,0.00017,18.16682]
[1779023464187,35.87,78278.23,11.0,-0.72744,0.00017,18.18023]
[1779023467208,35.87,78280.31,11.0,-0.72709,0.00017,18.19229]
[1779023472244,35.87,78282.34,11.0,-0.72675,0.00017,18.20397]
[1779023477279,35.87,78283.17,11.0,-0.72662,0.00017,18.20864]
[1779023483321,35.86,78282.96,11.0,-0.72666,0.00017,18.20725]
[1779023488356,35.86,78282.95,11.0,-0.72666,0.00017,18.20709]
[1779023493394,35.86,78282.69,11.0,-0.72675,0.00017,18.20063]
[1779023494401,35.86,78284.93,11.0,-0.72637,0.00017,18.21366]
[1779023497422,35.86,78282.36,11.0,-0.72681,0.00017,18.19863]
[1779023508499,35.86,78282.57,11.0,-0.72677,0.00017,18.19983]
[1779023513534,35.86,78282.74,11.0,-0.72674,0.00017,18.20081]
[1779023520583,35.86,78282.9,11.0,-0.72672,0.00017,18.20172]
[1779023525619,35.86,78284.16,11.0,-0.7265,0.00017,18.20904]
[1779023530655,35.86,78285.13,11.0,-0.72634,0.00017,18.21463]
[1779023535689,35.86,78284.46,11.0,-0.72646,0.00017,18.21069]
[1779023541731,35.86,78285.01,11.0,-0.72636,0.00017,18.21384]
[1779023543745,35.86,78279.14,11.0,-0.72736,0.00017,18.17962]
[1779023544752,35.86,78270.42,11.0,-0.72883,0.00017,18.12862]
[1779023549787,35.86,78270.36,11.0,-0.72884,0.00017,18.12854]
[1779023551804,35.86,78264.95,11.0,-0.72979,0.00017,18.092]
[1779023552811,35.86,78260.28,11.0,-0.73057,0.00017,18.0646]
[1779023555116,35.87,78260.21,11.0,-0.73058,0.00017,18.0644]
[1779023559860,35.87,78257.71,11.0,-0.73098,0.00017,18.05018]
[1779023564895,35.87,78256.68,11.0,-0.73114,0.00017,18.04453]
[1779023569359,35.87,78255.65,11.0,-0.73131,0.00017,18.0388]
[1779023569402,35.87,78255.65,11.0,-0.73131,0.00017,18.0388]
[1779023569935,35.87,78250.61,11.0,-0.73215,0.00017,18.0091]
[1779023574970,35.87,78249.51,11.0,-0.73232,0.00017,18.00306]
[1779023576984,35.88,78251.49,11.0,-0.73198,0.00017,18.01495]
[1779023582021,35.88,78250.77,11.0,-0.73209,0.00017,18.01111]
[1779023587057,35.88,78250.41,11.0,-0.73214,0.00017,18.00945]
[1779023589071,35.88,78247.72,11.0,-0.73258,0.00017,17.99373]
[1779023593099,35.88,78245.81,11.0,-0.7329,0.00017,17.9827]
[1779023601159,35.89,78245.18,11.0,-0.73298,0.00017,17.97954]
[1779023606194,35.89,78245.01,11.0,-0.733,0.00017,17.97884]
[1779023611229,35.89,78244.89,11.0,-0.73306,0.00017,17.97347]
[1779023616264,35.89,78245.07,11.0,-0.73302,0.00017,17.97479]
[1779023618278,35.89,78242.17,11.0,-0.7335,0.00017,17.95769]
[1779023623313,35.89,78240.15,11.0,-0.73383,0.00017,17.94609]
[1779023628355,35.89,78239.75,11.0,-0.73388,0.00017,17.94418]
[1779023630369,35.89,78241.6,11.0,-0.73357,0.00017,17.95537]
[1779023635405,35.9,78241.72,11.0,-0.73353,0.00017,17.95656]
[1779023640440,35.9,78242.83,11.0,-0.73334,0.00017,17.96355]
[1779023645475,35.9,78242.9,11.0,-0.73332,0.00017,17.96427]
[1779023653603,35.9,78242.87,11.0,-0.73331,0.00017,17.96435]
[1779023658648,35.9,78242.85,11.0,-0.73331,0.00017,17.96456]
[1779023664065,35.91,78242.52,11.0,-0.73333,0.00017,17.96367]
[1779023669356,35.91,78241.6,11.0,-0.73346,0.00017,17.9589]
[1779023673718,35.92,78239.06,11.0,-0.73391,0.00017,17.93951]
[1779023680721,35.92,78239.36,11.0,-0.73381,0.00017,17.94306]
[1779023686253,35.93,78238.91,11.0,-0.73387,0.00017,17.94104]
[1779023692805,35.94,78238.49,11.0,-0.73388,0.00017,17.94043]
[1779023697840,35.94,78238.47,11.0,-0.73386,0.00017,17.94134]
[1779023698848,35.94,78235.81,11.0,-0.73429,0.00017,17.92575]
[1779023702875,35.95,78233.3,11.0,-0.73469,0.00017,17.91168]
[1779023705896,35.95,78226.29,11.0,-0.73584,0.00017,17.87048]
[1779023706903,35.95,78224.03,11.0,-0.73621,0.00017,17.85711]
[1779023708857,35.95,78223.8,11.0,-0.73625,0.00017,17.85586]
[1779023709924,35.95,78220.08,11.0,-0.73686,0.00017,17.8339]
[1779023710931,35.95,78217.86,11.0,-0.73722,0.00017,17.82076]
[1779023712872,35.95,78217.84,11.0,-0.73722,0.00017,17.8208]
[1779023716752,35.96,78217.65,11.0,-0.73723,0.00017,17.82029]
[1779023716974,35.96,78209.01,11.0,-0.73866,0.00017,17.76862]
[1779023717980,35.96,78203.41,11.0,-0.73959,0.00017,17.73504]
[1779023718987,35.96,78201.54,11.0,-0.73989,0.00017,17.72392]
[1779023719994,35.96,78203.77,11.0,-0.73952,0.00017,17.73758]
[1779023721001,35.96,78207.11,11.0,-0.73896,0.00017,17.75789]
[1779023721358,35.96,78207.11,11.0,-0.73896,0.00017,17.75789]
[1779023722008,35.96,78205.11,11.0,-0.73928,0.00017,17.74604]
[1779023725029,35.96,78202.68,11.0,-0.73967,0.00017,17.73205]
[1779023726036,35.97,78199.13,11.0,-0.74025,0.00017,17.71083]
[1779023733085,35.97,78200.74,11.0,-0.73998,0.00017,17.71702]
[1779023734092,35.97,78205.48,11.0,-0.73919,0.00017,17.74576]
[1779023739127,35.98,78205.72,11.0,-0.73913,0.00017,17.74804]
[1779023744162,35.98,78204.93,11.0,-0.73923,0.00017,17.74423]
[1779023749198,35.99,78206.52,11.0,-0.73895,0.00017,17.75473]
[1779023750206,35.99,78209.97,11.0,-0.73837,0.00017,17.77559]
[1779023753226,35.99,78206.32,11.0,-0.73896,0.00017,17.75402]
[1779023754233,35.99,78201.51,11.0,-0.73976,0.00017,17.72522]
[1779023759268,35.99,78201.57,11.0,-0.73972,0.00017,17.7264]
[1779023763296,36.0,78203.66,11.0,-0.73936,0.00017,17.73964]
[1779023766317,36.0,78205.27,11.0,-0.73908,0.00017,17.74977]
[1779023771352,36.0,78203.82,11.0,-0.7393,0.00017,17.7418]
[1779023777082,36.0,78205.14,11.0,-0.73906,0.00017,17.75037]
[1779023780416,36.01,78202.42,11.0,-0.73949,0.00017,17.73482]
[1779023782430,36.01,78200.51,11.0,-0.73979,0.00016,17.72369]
[1779023787465,36.01,78200.32,11.0,-0.7398,0.00016,17.72346]
[1779023788472,36.02,78198.43,11.0,-0.7401,0.00016,17.71227]
[1779023792500,36.02,78195.99,11.0,-0.74053,0.00016,17.69341]
[1779023794827,36.02,78195.64,11.0,-0.74058,0.00016,17.6915]
[1779023794923,36.02,78195.17,11.0,-0.74064,0.00016,17.6891]
[1779023795521,36.02,78192.41,11.0,-0.7411,0.00016,17.67245]
[1779023796822,36.02,78192.41,11.0,-0.7411,0.00016,17.67245]
[1779023801563,36.03,78189.33,11.0,-0.74156,0.00016,17.65523]
[1779023805596,36.03,78187.25,11.0,-0.74188,0.00016,17.6436]
[1779023807610,36.03,78184.8,11.0,-0.74227,0.00016,17.62923]
[1779023808617,36.04,78188.55,11.0,-0.74165,0.00016,17.65214]
[1779023809624,36.04,78192.28,11.0,-0.74103,0.00016,17.67489]
[1779023810631,36.04,78195.67,11.0,-0.74046,0.00016,17.69554]
[1779023815666,36.04,78195.34,11.0,-0.74049,0.00016,17.69461]
[1779023820701,36.05,78195.14,11.0,-0.7405,0.00016,17.69422]
[1779023822802,36.05,78193.02,11.0,-0.74084,0.00016,17.68175]
[1779023824729,36.05,78191.08,11.0,-0.74115,0.00016,17.67039]
[1779023829764,36.05,78187.79,11.0,-0.74167,0.00016,17.65132]
[1779023832785,36.06,78185.82,11.0,-0.74198,0.00016,17.63979]
[1779023836813,36.06,78179.99,11.0,-0.74292,0.00016,17.60503]
[1779023838113,36.06,78179.99,11.0,-0.74292,0.00016,17.60503]
[1779023838150,36.06,78173.09,11.0,-0.74405,0.00016,17.56323]
[1779023838828,36.06,78160.25,11.0,-0.74614,0.00016,17.48511]
[1779023839835,36.06,78151.93,11.0,-0.74748,0.00016,17.4344]
[1779023840637,36.06,78151.93,11.0,-0.74748,0.00016,17.4344]
[1779023840843,36.06,78150.32,11.0,-0.74774,0.00016,17.42478]
[1779023841850,36.06,78154.95,11.0,-0.74698,0.00016,17.4534]
[1779023842857,36.06,78158.52,11.0,-0.74639,0.00016,17.47546]
[1779023844871,36.06,78160.33,11.0,-0.74609,0.00016,17.48696]
[1779023849906,36.07,78160.26,11.0,-0.74607,0.00016,17.48767]
[1779023854941,36.07,78160.52,11.0,-0.74604,0.00016,17.48524]
[1779023858969,36.08,78166.37,11.0,-0.74507,0.00016,17.52166]
[1779023859976,36.08,78168.63,11.0,-0.74469,0.00016,17.53557]
[1779023866020,36.08,78169.26,11.0,-0.74456,0.00016,17.54054]
[1779023869041,36.09,78173.77,11.0,-0.74381,0.00016,17.56852]
[1779023870048,36.09,78176.46,11.0,-0.74336,0.00016,17.58503]
[1779023873069,36.09,78178.93,11.0,-0.74294,0.00016,17.60054]
[1779023878104,36.09,78178.54,11.0,-0.74298,0.00016,17.59902]
[1779023883139,36.1,78179.6,11.0,-0.74279,0.00016,17.60615]
[1779023887167,36.1,78185.61,11.0,-0.74179,0.00016,17.64298]
[1779023888174,36.1,78192.47,11.0,-0.74066,0.00016,17.68451]
[1779023890188,36.1,78196.77,11.0,-0.73994,0.00016,17.71063]
[1779023894216,36.1,78199.0,11.0,-0.73956,0.00016,17.72462]
[1779023899251,36.11,78191.67,11.0,-0.74075,0.00016,17.68122]
[1779023900258,36.11,78189.77,11.0,-0.74106,0.00016,17.66989]
[1779023903279,36.11,78191.77,11.0,-0.74072,0.00016,17.68226]
[1779023905293,36.11,78196.3,11.0,-0.73997,0.00016,17.70969]
[1779023910329,36.11,78196.09,11.0,-0.73999,0.00016,17.70879]
[1779023915363,36.11,78196.62,11.0,-0.73994,0.00016,17.70738]
[1779023920398,36.12,78197.64,11.0,-0.73976,0.00016,17.71395]
[1779023921405,36.12,78199.73,11.0,-0.73941,0.00016,17.7266]
[1779023923419,36.12,78203.07,11.0,-0.73885,0.00016,17.7468]
[1779023926440,36.12,78205.78,11.0,-0.7384,0.00017,17.76323]
[1779023929461,36.12,78203.66,11.0,-0.73874,0.00016,17.75086]
[1779023934844,36.12,78203.31,11.0,-0.73879,0.00016,17.74912]
[1779023940543,36.13,78204.31,11.0,-0.73859,0.00016,17.75606]
[1779023944566,36.13,78207.07,11.0,-0.73813,0.00017,17.773]
[1779023949601,36.13,78206.69,11.0,-0.73818,0.00017,17.7712]
[1779023954636,36.13,78207.12,11.0,-0.73809,0.00017,17.77419]
[1779023955643,36.13,78212.24,11.0,-0.73724,0.00017,17.80481]
[1779023956650,36.13,78214.73,11.0,-0.73683,0.00017,17.81968]
[1779023961685,36.13,78215.13,11.0,-0.73676,0.00017,17.82223]
[1779023966720,36.13,78215.39,11.0,-0.73671,0.00017,17.82392]
[1779023973769,36.14,78215.07,11.0,-0.7368,0.00017,17.81728]
[1779023976562,36.14,78214.22,11.0,-0.73694,0.00017,17.81232]
[1779023976790,36.14,78217.45,11.0,-0.73641,0.00017,17.83154]
[1779023977797,36.14,78220.01,11.0,-0.73598,0.00017,17.84678]
[1779023978817,36.14,78220.01,11.0,-0.73598,0.00017,17.84678]
[1779023981912,36.14,78219.17,11.0,-0.73612,0.00017,17.84182]
[1779023981938,36.14,78221.8,11.0,-0.73568,0.00017,17.85745]
[1779023984846,36.14,78226.1,11.0,-0.73497,0.00017,17.88295]
[1779023989881,36.14,78225.94,11.0,-0.735,0.00017,17.882]
[1779023994916,36.14,78226.26,11.0,-0.73494,0.00017,17.88396]
[1779023999951,36.14,78225.63,11.0,-0.73504,0.00017,17.88033]
[1779024000927,36.14,78225.63,11.0,-0.73504,0.00017,17.88033]
[1779024000958,36.14,78222.67,11.0,-0.73553,0.00017,17.86282]
[1779024001965,36.14,78217.15,11.0,-0.73645,0.00017,17.8301]
[1779024010021,36.14,78215.74,11.0,-0.73666,0.00017,17.82243]
[1779024013042,36.14,78213.33,11.0,-0.73705,0.00017,17.80839]
[1779024015058,36.14,78211.01,11.0,-0.73743,0.00017,17.7948]
[1779024019084,36.15,78207.43,11.0,-0.738,0.00017,17.77396]
[1779024021098,36.15,78204.16,11.0,-0.73853,0.00016,17.75468]
[1779024025127,36.15,78206.13,11.0,-0.7382,0.00016,17.76691]
[1779024028148,36.15,78200.32,11.0,-0.73914,0.00016,17.73258]
[1779024033183,36.16,78199.32,11.0,-0.73932,0.00016,17.72255]
[1779024038218,36.16,78199.44,11.0,-0.73928,0.00016,17.72407]
[1779024043253,36.16,78199.7,11.0,-0.73924,0.00016,17.72566]
[1779024049295,36.16,78197.85,11.0,-0.73954,0.00016,17.71449]
[1779024051309,36.16,78200.54,11.0,-0.7391,0.00016,17.73054]
[1779024057351,36.16,78201.2,11.0,-0.739,0.00016,17.73421]
[1779024062386,36.16,78200.92,11.0,-0.73906,0.00016,17.73227]
[1779024068428,36.15,78202.18,11.0,-0.73886,0.00016,17.73946]
[1779024069435,36.15,78205.08,11.0,-0.73838,0.00016,17.75672]
[1779024074470,36.15,78205.17,11.0,-0.73838,0.00016,17.75683]
[1779024080512,36.15,78206.27,11.0,-0.73821,0.00017,17.7629]
[1779024085547,36.15,78206.31,11.0,-0.73822,0.00017,17.76277]
[1779024089577,36.15,78210.8,11.0,-0.73747,0.00017,17.78973]
[1779024094612,36.15,78212.3,11.0,-0.73726,0.00017,17.79394]
[1779024100654,36.15,78212.53,11.0,-0.73721,0.00017,17.79566]
[1779024110724,36.15,78214.21,11.0,-0.73691,0.00017,17.80624]
[1779024115759,36.16,78216.67,11.0,-0.7365,0.00017,17.8211]
[1779024116858,36.16,78216.67,11.0,-0.7365,0.00017,17.8211]
[1779024116959,36.16,78219.2,11.0,-0.73608,0.00017,17.83616]
[1779024120810,36.16,78219.83,11.0,-0.73598,0.00017,17.83995]
[1779024127843,36.16,78221.25,11.0,-0.73573,0.00017,17.84856]
[1779024132878,36.16,78221.42,11.0,-0.7357,0.00017,17.84967]
[1779024137913,36.16,78221.89,11.0,-0.73562,0.00017,17.85256]
[1779024138920,36.16,78225.17,11.0,-0.73508,0.00017,17.872]
[1779024140814,36.16,78226.71,11.0,-0.73482,0.00017,17.88114]
[1779024145969,36.16,78227.34,11.0,-0.73471,0.00017,17.88521]
[1779024151004,36.16,78230.8,11.0,-0.73417,0.00017,17.90096]
[1779024155033,36.16,78233.33,11.0,-0.73374,0.00017,17.91602]
[1779024158053,36.16,78229.59,11.0,-0.73436,0.00017,17.89398]
[1779024159060,36.16,78225.37,11.0,-0.73506,0.00017,17.86904]
[1779024164095,36.16,78224.37,11.0,-0.73522,0.00017,17.86335]
[1779024169130,36.16,78221.9,11.0,-0.73563,0.00017,17.84895]
[1779024170810,36.16,78222.39,11.0,-0.73554,0.00017,17.85191]
[1779024176179,36.17,78222.17,11.0,-0.73557,0.00017,17.85095]
[1779024182221,36.17,78221.57,11.0,-0.73566,0.00017,17.84773]
[1779024188263,36.17,78221.16,11.0,-0.73572,0.00017,17.84564]
[1779024192291,36.17,78223.83,11.0,-0.73527,0.00017,17.86166]
[1779024197326,36.17,78226.06,11.0,-0.73489,0.00017,17.87505]
[1779024199340,36.17,78222.57,11.0,-0.73547,0.00017,17.85445]
[1779024204375,36.17,78222.63,11.0,-0.73545,0.00017,17.85504]
[1779024209410,36.17,78222.94,11.0,-0.7354,0.00017,17.8571]
[1779024217466,36.18,78222.88,11.0,-0.73544,0.00017,17.85216]
[1779024224515,36.18,78222.11,11.0,-0.73556,0.00017,17.84792]
[1779024229550,36.18,78223.36,11.0,-0.73534,0.00017,17.85557]
[1779024231564,36.18,78218.3,11.0,-0.73618,0.00017,17.82567]
[1779024232571,36.18,78214.59,11.0,-0.73679,0.00017,17.80371]
[1779024233578,36.18,78212.45,11.0,-0.73714,0.00017,17.79099]
[1779024238613,36.18,78212.77,11.0,-0.73708,0.00017,17.79318]
[1779024243648,36.18,78213.26,11.0,-0.73699,0.00017,17.79641]
[1779024248683,36.18,78213.03,11.0,-0.73702,0.00017,17.79539]
[1779024253718,36.19,78212.89,11.0,-0.73703,0.00017,17.79493]
[1779024258753,36.19,78211.19,11.0,-0.7373,0.00017,17.78523]
[1779024263788,36.19,78211.29,11.0,-0.73727,0.00017,17.78627]
[1779024268823,36.19,78211.01,11.0,-0.73731,0.00017,17.78502]
[1779024273858,36.19,78210.67,11.0,-0.73739,0.00017,17.77846]
[1779024278894,36.19,78209.13,11.0,-0.73764,0.00017,17.76943]
[1779024283929,36.19,78205.56,11.0,-0.73823,0.00016,17.74812]
[1779024284936,36.19,78211.32,11.0,-0.73728,0.00017,17.78244]
[1779024285943,36.19,78217.14,11.0,-0.73632,0.00017,17.81699]
[1779024286950,36.19,78219.56,11.0,-0.73592,0.00017,17.83128]
[1779024288964,36.19,78215.47,11.0,-0.7366,0.00017,17.80686]
[1779024289971,36.19,78210.75,11.0,-0.73738,0.00017,17.77875]
[1779024295008,36.19,78210.33,11.0,-0.73746,0.00017,17.77612]
[1779024300041,36.19,78209.73,11.0,-0.73756,0.00017,17.77238]
[1779024302055,36.19,78214.14,11.0,-0.73684,0.00017,17.79853]
[1779024308097,36.19,78214.32,11.0,-0.73681,0.00017,17.79929]
[1779024313328,36.19,78214.35,11.0,-0.73681,0.00017,17.79932]
[1779024324212,36.19,78215.87,11.0,-0.73658,0.00017,17.8077]
[1779024338309,36.18,78216.14,11.0,-0.7366,0.00017,17.80371]
[1779024343344,36.18,78216.1,11.0,-0.73661,0.00017,17.80328]
[1779024357442,36.18,78216.69,11.0,-0.73653,0.00017,17.80624]
[1779024367513,36.18,78216.69,11.0,-0.73654,0.00017,17.80589]
[1779024369527,36.18,78219.08,11.0,-0.73614,0.00017,17.82001]
[1779024370534,36.18,78221.12,11.0,-0.73581,0.00017,17.83206]
[1779024375569,36.18,78221.72,11.0,-0.73571,0.00017,17.83547]
[1779024381611,36.18,78221.73,11.0,-0.73571,0.00017,17.83543]
[1779024386646,36.17,78223.24,11.0,-0.73547,0.00017,17.84424]
[1779024391681,36.18,78223.98,11.0,-0.73539,0.00017,17.84373]
[1779024398730,36.18,78224.83,11.0,-0.73524,0.00017,17.84884]
[1779024404772,36.18,78225.42,11.0,-0.73514,0.00017,17.85237]
[1779024408800,36.18,78227.49,11.0,-0.7348,0.00017,17.86462]
[1779024410810,36.18,78227.49,11.0,-0.7348,0.00017,17.86462]
[1779024411821,36.18,78231.82,11.0,-0.73408,0.00017,17.89017]
[1779024415849,36.17,78234.13,11.0,-0.7337,0.00017,17.90364]
[1779024420885,36.17,78234.16,11.0,-0.7337,0.00017,17.90363]
[1779024423906,36.17,78236.4,11.0,-0.73333,0.00017,17.91671]
[1779024428941,36.17,78236.83,11.0,-0.73326,0.00017,17.91903]
[1779024432427,36.17,78237.01,11.0,-0.73324,0.00017,17.92005]
[1779024432449,36.17,78237.04,11.0,-0.73323,0.00017,17.92011]
[1779024433976,36.17,78241.55,11.0,-0.73248,0.00017,17.9466]
[1779024439011,36.17,78243.92,11.0,-0.73209,0.00017,17.96033]
[1779024442542,36.17,78244.27,11.0,-0.73204,0.00017,17.96234]
[1779024442563,36.17,78244.27,11.0,-0.73204,0.00017,17.96234]
[1779024442661,36.17,78245.08,11.0,-0.7319,0.00017,17.96697]
[1779024448074,36.17,78247.32,11.0,-0.73154,0.00017,17.9799]
[1779024453109,36.17,78249.07,11.0,-0.73129,0.00017,17.98497]
[1779024455123,36.17,78252.19,11.0,-0.73077,0.00017,18.00312]
[1779024462172,36.17,78253.77,11.0,-0.73052,0.00017,18.01204]
[1779024464186,36.16,78250.99,11.0,-0.73099,0.00017,17.99567]
[1779024469221,36.16,78252.03,11.0,-0.73082,0.00017,18.00149]
[1779024477277,36.16,78252.83,11.0,-0.7307,0.00017,18.00566]
[1779024482312,36.16,78252.76,11.0,-0.73072,0.00017,18.00495]
[1779024488789,36.16,78250.82,11.0,-0.73105,0.00017,17.99349]
[1779024490369,36.16,78247.99,11.0,-0.73153,0.00017,17.97679]
[1779024501483,36.16,78247.97,11.0,-0.73154,0.00017,17.97644]
[1779024505511,36.16,78245.8,11.0,-0.7319,0.00017,17.96365]
[1779024511554,36.16,78243.47,11.0,-0.73234,0.00017,17.94484]
[1779024513567,36.16,78241.44,11.0,-0.73268,0.00017,17.93286]
[1779024518602,36.15,78239.68,11.0,-0.73298,0.00017,17.92243]
[1779024523637,36.15,78239.33,11.0,-0.73304,0.00017,17.92034]
[1779024529679,36.15,78239.21,11.0,-0.73306,0.00017,17.91966]
[1779024535721,36.15,78239.03,11.0,-0.73309,0.00017,17.91855]
[1779024541763,36.15,78238.92,11.0,-0.73311,0.00017,17.91781]
[1779024547807,36.15,78238.93,11.0,-0.73311,0.00017,17.91782]
[1779024553848,36.15,78237.87,11.0,-0.73328,0.00017,17.91158]
[1779024555862,36.15,78240.64,11.0,-0.73282,0.00017,17.92789]
[1779024556869,36.15,78243.94,11.0,-0.73227,0.00017,17.94731]
[1779024559890,36.15,78245.94,11.0,-0.73194,0.00017,17.95903]
[1779024564925,36.15,78247.72,11.0,-0.73164,0.00017,17.96934]
[1779024566939,36.15,78250.16,11.0,-0.73123,0.00017,17.98375]
[1779024571974,36.15,78251.45,11.0,-0.73105,0.00017,17.98653]
[1779024577913,36.15,78252.95,11.0,-0.7308,0.00017,17.99538]
[1779024582044,36.15,78255.36,11.0,-0.73039,0.00017,18.00949]
[1779024583051,36.15,78257.6,11.0,-0.73002,0.00017,18.02253]
[1779024586072,36.15,78255.4,11.0,-0.73039,0.00017,18.00953]
[1779024592114,36.15,78255.65,11.0,-0.73036,0.00017,18.01074]
[1779024595135,36.15,78261.5,11.0,-0.72938,0.00017,18.0448]
[1779024596142,36.15,78264.17,11.0,-0.72893,0.00017,18.06031]
[1779024602184,36.15,78266.07,11.0,-0.72862,0.00017,18.07096]
[1779024607219,36.15,78266.09,11.0,-0.72863,0.00017,18.07071]
[1779024610240,36.15,78268.32,11.0,-0.72826,0.00017,18.08344]
[1779024613261,36.15,78265.46,11.0,-0.72875,0.00017,18.06654]
[1779024618959,36.14,78264.19,11.0,-0.72898,0.00017,18.05866]
[1779024619303,36.14,78257.02,11.0,-0.73019,0.00017,18.01677]
[1779024620310,36.14,78245.87,11.0,-0.73206,0.00017,17.95143]
[1779024621317,36.14,78239.53,11.0,-0.73312,0.00017,17.9141]
[1779024622324,36.14,78235.12,11.0,-0.73385,0.00017,17.8881]
[1779024627359,36.14,78233.77,11.0,-0.73407,0.00017,17.88025]
[1779024632394,36.14,78233.7,11.0,-0.73412,0.00017,17.87506]
[1779024637430,36.14,78233.06,11.0,-0.73422,0.00017,17.87148]
[1779024642465,36.15,78233.18,11.0,-0.7342,0.00017,17.87241]
[1779024649514,36.15,78234.29,11.0,-0.734,0.00017,17.87928]
[1779024654550,36.15,78234.49,11.0,-0.73396,0.00017,17.8807]
[1779024662606,36.15,78234.37,11.0,-0.73397,0.00017,17.88035]
[1779024669655,36.15,78234.22,11.0,-0.73399,0.00017,17.87979]
[1779024674692,36.15,78234.08,11.0,-0.734,0.00017,17.87921]
[1779024679727,36.15,78233.41,11.0,-0.73411,0.00017,17.8755]
[1779024684770,36.16,78242.71,11.0,-0.73255,0.00017,17.93055]
[1779024685777,36.16,78244.82,11.0,-0.7322,0.00017,17.94294]
[1779024690812,36.16,78244.57,11.0,-0.73224,0.00017,17.94142]
[1779024693833,36.15,78248.97,11.0,-0.73155,0.00017,17.96227]
[1779024699875,36.15,78249.94,11.0,-0.73139,0.00017,17.96776]
[1779024700882,36.15,78252.18,11.0,-0.73102,0.00017,17.98085]
[1779024705917,36.15,78252.01,11.0,-0.73105,0.00017,17.97966]
[1779024709945,36.15,78247.9,11.0,-0.73174,0.00017,17.95545]
[1779024714980,36.15,78248.15,11.0,-0.7317,0.00017,17.95688]
[1779024721024,36.15,78247.73,11.0,-0.73177,0.00017,17.95438]
[1779024722031,36.15,78243.05,11.0,-0.73256,0.00017,17.92691]
[1779024727066,36.15,78241.41,11.0,-0.73283,0.00017,17.91741]
[1779024731094,36.15,78235.24,11.0,-0.73385,0.00017,17.88121]
[1779024735122,36.15,78233.19,11.0,-0.73418,0.00017,17.8694]
[1779024737136,36.16,78226.09,11.0,-0.73536,0.00017,17.82751]
[1779024743178,36.15,78224.89,11.0,-0.73556,0.00017,17.82031]
[1779024753248,36.15,78225.07,11.0,-0.73558,0.00017,17.81626]
[1779024754256,36.15,78227.09,11.0,-0.73525,0.00017,17.82822]
[1779024760298,36.15,78224.81,11.0,-0.73563,0.00017,17.81458]
[1779024765333,36.15,78224.95,11.0,-0.73561,0.00017,17.81537]
[1779024770368,36.15,78225.5,11.0,-0.73552,0.00017,17.8186]
[1779024779431,36.15,78226.28,11.0,-0.73539,0.00017,17.82311]
[1779024784466,36.15,78226.27,11.0,-0.73539,0.00017,17.823]
[1779024789501,36.15,78226.22,11.0,-0.7354,0.00017,17.82266]
[1779024794536,36.15,78224.99,11.0,-0.73561,0.00017,17.81533]
[1779024796550,36.15,78223.07,11.0,-0.73593,0.00017,17.80394]
[1779024798564,36.15,78219.38,11.0,-0.73654,0.00017,17.78204]
[1779024803599,36.15,78218.72,11.0,-0.73665,0.00017,17.77811]
[1779024805613,36.15,78222.93,11.0,-0.73595,0.00017,17.80311]
[1779024806620,36.15,78225.34,11.0,-0.73555,0.00017,17.8174]
[1779024811655,36.15,78225.73,11.0,-0.73553,0.00017,17.81454]
[1779024812662,36.15,78227.96,11.0,-0.73516,0.00017,17.82769]
[1779024817697,36.15,78227.43,11.0,-0.73527,0.00017,17.82414]
[1779024822732,36.15,78227.5,11.0,-0.73526,0.00017,17.82418]
[1779024827767,36.14,78233.9,11.0,-0.73421,0.00017,17.86172]
[1779024832802,36.14,78233.18,11.0,-0.73433,0.00017,17.85734]
[1779024838844,36.14,78233.46,11.0,-0.73429,0.00017,17.85883]
[1779024843879,36.14,78232.95,11.0,-0.73438,0.00017,17.8557]
[1779024848914,36.14,78232.98,11.0,-0.73438,0.00017,17.8557]
[1779024853949,36.14,78232.98,11.0,-0.73438,0.00017,17.8555]
[1779024857977,36.14,78235.95,11.0,-0.73389,0.00017,17.87289]
[1779024863012,36.14,78236.61,11.0,-0.73379,0.00017,17.87657]
[1779024868047,36.14,78238.31,11.0,-0.73351,0.00017,17.88638]
[1779024873082,36.14,78238.48,11.0,-0.73353,0.00017,17.88227]
[1779024878117,36.14,78237.3,11.0,-0.73373,0.00017,17.8752]
[1779024884159,36.14,78238.14,11.0,-0.73359,0.00017,17.88004]
[1779024889194,36.14,78242.3,11.0,-0.7329,0.00017,17.90442]
[1779024890201,36.14,78249.54,11.0,-0.73169,0.00017,17.94693]
[1779024892215,36.13,78251.62,11.0,-0.73135,0.00017,17.95897]
[1779024897250,36.13,78253.93,11.0,-0.73097,0.00017,17.97209]
[1779024902285,36.13,78254.28,11.0,-0.73092,0.00017,17.9739]
[1779024903292,36.13,78262.15,11.0,-0.7296,0.00017,18.01985]
[1779024904299,36.13,78267.1,11.0,-0.72877,0.00017,18.0486]
[1779024906313,36.13,78271.66,11.0,-0.72801,0.00017,18.0749]
[1779024911348,36.13,78274.35,11.0,-0.72757,0.00017,18.08982]
[1779024913362,36.12,78278.93,11.0,-0.72681,0.00017,18.11605]
[1779024915800,36.12,78280.32,11.0,-0.72658,0.00017,18.12397]
[1779024917567,36.12,78282.42,11.0,-0.72623,0.00017,18.13587]
[1779024917666,36.12,78283.37,11.0,-0.72607,0.00017,18.14124]
[1779024921418,36.12,78279.91,11.0,-0.72667,0.00017,18.12085]
[1779024926453,36.12,78280.86,11.0,-0.72652,0.00017,18.12604]
[1779024931488,36.12,78281.47,11.0,-0.72646,0.00017,18.12442]
[1779024936523,36.12,78281.47,11.0,-0.72647,0.00017,18.12417]
[1779024938537,36.12,78285.47,11.0,-0.7258,0.00017,18.1472]
[1779024943572,36.11,78284.72,11.0,-0.72593,0.00017,18.14264]
[1779024948607,36.11,78285.49,11.0,-0.72581,0.00017,18.14686]
[1779024953642,36.11,78285.62,11.0,-0.72579,0.00017,18.14737]
[1779024954649,36.11,78283.39,11.0,-0.72617,0.00017,18.13444]
[1779024959684,36.11,78284.13,11.0,-0.72605,0.00017,18.13853]
[1779024965726,36.11,78285.66,11.0,-0.7258,0.00017,18.1471]
[1779024970761,36.11,78285.61,11.0,-0.72582,0.00017,18.14659]
[1779024972775,36.11,78290.77,11.0,-0.72494,0.00017,18.17626]
[1779024974789,36.11,78294.23,11.0,-0.72436,0.00017,18.19607]
[1779024980279,36.11,78295.0,11.0,-0.72423,0.00017,18.20048]
[1779024987880,36.1,78295.48,11.0,-0.72416,0.00017,18.20278]
[1779024993922,36.1,78295.36,11.0,-0.72423,0.00017,18.19686]
[1779025000971,36.1,78295.32,11.0,-0.72425,0.00017,18.19626]
[1779025006006,36.1,78295.52,11.0,-0.72423,0.00017,18.19714]
[1779025011043,36.1,78295.97,11.0,-0.72416,0.00017,18.19945]
[1779025015071,36.1,78298.13,11.0,-0.7238,0.00017,18.21163]
[1779025017085,36.1,78300.49,11.0,-0.7234,0.00017,18.22503]
[1779025021114,36.09,78305.33,11.0,-0.72258,0.00017,18.25242]
[1779025022121,36.09,78308.41,11.0,-0.72206,0.00017,18.26991]
[1779025023128,36.09,78304.39,11.0,-0.72275,0.00017,18.24683]
[1779025032191,36.09,78304.52,11.0,-0.72276,0.00017,18.24673]
[1779025037226,36.09,78304.65,11.0,-0.72275,0.00017,18.24703]
[1779025043268,36.08,78304.84,11.0,-0.72273,0.00017,18.2476]
[1779025049310,36.08,78304.94,11.0,-0.72273,0.00017,18.24766]
[1779025054345,36.08,78304.65,11.0,-0.72283,0.00017,18.24074]
[1779025056359,36.08,78307.4,11.0,-0.72237,0.00017,18.25633]
[1779025059380,36.08,78305.24,11.0,-0.72274,0.00017,18.24375]
[1779025064416,36.07,78306.07,11.0,-0.72261,0.00017,18.24817]
[1779025069450,36.07,78305.82,11.0,-0.72266,0.00017,18.2464]
[1779025074485,36.07,78305.25,11.0,-0.72277,0.00017,18.2428]
[1779025079520,36.07,78305.74,11.0,-0.7227,0.00017,18.24526]
[1779025085562,36.07,78306.84,11.0,-0.72252,0.00017,18.25117]
[1779025087576,36.07,78309.16,11.0,-0.72213,0.00017,18.26438]
[1779025091604,36.07,78312.39,11.0,-0.72158,0.00017,18.28273]
[1779025094625,36.07,78306.44,11.0,-0.7226,0.00017,18.24862]
[1779025095632,36.07,78298.36,11.0,-0.72398,0.00017,18.20225]
[1779025098653,36.07,78296.17,11.0,-0.72435,0.00017,18.18969]
[1779025103688,36.07,78297.7,11.0,-0.72409,0.00017,18.19859]
[1779025108723,36.07,78296.79,11.0,-0.72424,0.00017,18.19345]
[1779025113758,36.07,78295.86,11.0,-0.72443,0.00017,18.18332]
[1779025119800,36.07,78295.79,11.0,-0.72444,0.00017,18.18313]
[1779025124835,36.07,78295.78,11.0,-0.72443,0.00017,18.18326]
[1779025129873,36.07,78295.85,11.0,-0.72442,0.00017,18.18385]
[1779025133903,36.07,78285.08,11.0,-0.72624,0.00017,18.12188]
[1779025134910,36.07,78278.79,11.0,-0.72731,0.00017,18.08543]
[1779025135917,36.07,78277.99,11.0,-0.72744,0.00017,18.08083]
[1779025138938,36.07,78281.82,11.0,-0.72678,0.00017,18.10332]
[1779025143973,36.08,78280.66,11.0,-0.72696,0.00017,18.09724]
[1779025151025,36.08,78280.89,11.0,-0.72689,0.00017,18.0995]
[1779025152032,36.08,78278.65,11.0,-0.72727,0.00017,18.08651]
[1779025157067,36.08,78278.84,11.0,-0.72722,0.00017,18.08832]
[1779025162102,36.09,78279.07,11.0,-0.72716,0.00017,18.0902]
[1779025167137,36.09,78279.01,11.0,-0.72716,0.00017,18.09036]
[1779025172172,36.09,78279.11,11.0,-0.72717,0.00017,18.0865]
[1779025183252,36.1,78279.1,11.0,-0.72714,0.00017,18.08746]
[1779025194329,36.1,78279.18,11.0,-0.7271,0.00017,18.08885]
[1779025199364,36.1,78279.13,11.0,-0.72709,0.00017,18.08896]
[1779025205406,36.11,78279.19,11.0,-0.72707,0.00017,18.08977]
[1779025210441,36.11,78279.07,11.0,-0.72708,0.00017,18.08945]
[1779025218500,36.11,78277.87,11.0,-0.72726,0.00017,18.08309]
[1779025220512,36.11,78275.59,11.0,-0.72764,0.00017,18.07003]
[1779025223534,36.11,78273.35,11.0,-0.72802,0.00017,18.05722]
[1779025224540,36.11,78268.42,11.0,-0.72885,0.00017,18.02858]
[1779025229575,36.12,78267.05,11.0,-0.72907,0.00017,18.02083]
[1779025234612,36.12,78267.62,11.0,-0.72901,0.00017,18.01944]
[1779025239646,36.12,78260.97,11.0,-0.73013,0.00017,17.98083]
[1779025240653,36.12,78255.88,11.0,-0.73098,0.00017,17.95109]
[1779025245688,36.12,78247.8,11.0,-0.73233,0.00017,17.90397]
[1779025246695,36.12,78237.7,11.0,-0.73402,0.00017,17.84452]
[1779025247702,36.12,78235.27,11.0,-0.73442,0.00017,17.83029]
[1779025248709,36.12,78232.1,11.0,-0.73494,0.00017,17.81167]
[1779025258779,36.13,78232.15,11.0,-0.73489,0.00017,17.81357]
[1779025264822,36.13,78236.15,11.0,-0.73419,0.00017,17.83815]
[1779025266836,36.13,78238.31,11.0,-0.73383,0.00017,17.85116]
[1779025272878,36.14,78240.8,11.0,-0.73339,0.00017,17.86651]
[1779025273885,36.14,78243.77,11.0,-0.73289,0.00017,17.88411]
[1779025281942,36.14,78244.4,11.0,-0.73277,0.00017,17.88815]
[1779025287984,36.14,78244.6,11.0,-0.73274,0.00017,17.88935]
[1779025296045,36.14,78244.49,11.0,-0.7328,0.00017,17.88375]
[1779025302087,36.14,78245.92,11.0,-0.73256,0.00017,17.89213]
[1779025307122,36.14,78245.79,11.0,-0.73259,0.00017,17.89128]
[1779025309136,36.14,78240.48,11.0,-0.73348,0.00017,17.85998]
[1779025310143,36.14,78238.07,11.0,-0.73388,0.00017,17.84575]
[1779025315178,36.14,78237.45,11.0,-0.73398,0.00017,17.84218]
[1779025320213,36.14,78237.53,11.0,-0.73396,0.00017,17.84275]
[1779025326255,36.14,78237.74,11.0,-0.73393,0.00017,17.84399]
[1779025333304,36.14,78237.9,11.0,-0.73391,0.00017,17.84464]
[1779025338339,36.14,78237.86,11.0,-0.73392,0.00017,17.84419]
[1779025348409,36.14,78237.86,11.0,-0.73394,0.00017,17.84378]
[1779025353444,36.13,78234.31,11.0,-0.73458,0.00017,17.81766]
[1779025354451,36.13,78228.55,11.0,-0.73554,0.00017,17.78353]
[1779025355458,36.13,78225.47,11.0,-0.73605,0.00017,17.76528]
[1779025360494,36.14,78224.81,11.0,-0.73615,0.00017,17.76159]
[1779025365529,36.14,78224.33,11.0,-0.73623,0.00017,17.75877]
[1779025370565,36.14,78221.61,11.0,-0.73669,0.00017,17.74259]
[1779025383656,36.14,78221.5,11.0,-0.73667,0.00017,17.74311]
[1779025390705,36.14,78224.31,11.0,-0.73618,0.00017,17.76041]
[1779025391712,36.15,78232.53,11.0,-0.73481,0.00017,17.80921]
[1779025393726,36.15,78235.08,11.0,-0.73439,0.00017,17.82434]
[1779025394733,36.15,78238.0,11.0,-0.7339,0.00017,17.8416]
[1779025399768,36.15,78239.13,11.0,-0.73371,0.00017,17.84821]
[1779025410845,36.14,78239.74,11.0,-0.73361,0.00017,17.85175]
[1779025415880,36.14,78241.57,11.0,-0.73335,0.00017,17.85752]
[1779025420915,36.14,78242.14,11.0,-0.73326,0.00017,17.86078]
[1779025425952,36.14,78242.22,11.0,-0.73325,0.00017,17.86115]
[1779025430987,36.14,78242.18,11.0,-0.73326,0.00017,17.86078]
[1779025437029,36.14,78242.1,11.0,-0.73327,0.00017,17.86017]
[1779025440050,36.14,78248.75,11.0,-0.73216,0.00017,17.8992]
[1779025441057,36.14,78246.65,11.0,-0.73252,0.00017,17.8868]
[1779025442064,36.14,78244.34,11.0,-0.7329,0.00017,17.87316]
[1779025443071,36.14,78241.6,11.0,-0.73336,0.00017,17.85699]
[1779025448106,36.14,78241.4,11.0,-0.7334,0.00017,17.85569]
[1779025459184,36.14,78239.01,11.0,-0.73379,0.00017,17.84183]
[1779025460191,36.14,78234.91,11.0,-0.73448,0.00017,17.81768]
[1779025465226,36.14,78235.44,11.0,-0.73438,0.00017,17.82111]
[1779025471268,36.14,78234.67,11.0,-0.73455,0.00017,17.81154]
[1779025477310,36.14,78233.66,11.0,-0.73472,0.00017,17.80552]
[1779025479324,36.14,78235.9,11.0,-0.73435,0.00017,17.81875]
[1779025484359,36.14,78234.81,11.0,-0.73452,0.00017,17.81252]
[1779025490401,36.14,78235.08,11.0,-0.73447,0.00017,17.81436]
[1779025496443,36.14,78235.73,11.0,-0.73436,0.00017,17.81819]
[1779025502486,36.14,78235.57,11.0,-0.73439,0.00017,17.81723]
[1779025506513,36.15,78239.46,11.0,-0.73374,0.00017,17.84025]
[1779025507520,36.15,78242.02,11.0,-0.73331,0.00017,17.85542]
[1779025508527,36.15,78244.31,11.0,-0.73292,0.00017,17.86897]
[1779025513562,36.15,78244.66,11.0,-0.73286,0.00017,17.87132]
[1779025521621,36.15,78245.68,11.0,-0.73267,0.00017,17.87773]
[1779025522628,36.15,78247.67,11.0,-0.73234,0.00017,17.88947]
[1779025527663,36.15,78248.49,11.0,-0.7322,0.00017,17.89439]
[1779025528670,36.15,78250.74,11.0,-0.73182,0.00017,17.90761]
[1779025534712,36.15,78252.3,11.0,-0.7316,0.00017,17.91182]
[1779025539747,36.15,78252.17,11.0,-0.73162,0.00017,17.91101]
[1779025548810,36.15,78249.95,11.0,-0.732,0.00017,17.89787]
[1779025553845,36.15,78252.73,11.0,-0.73153,0.00017,17.91416]
[1779025557621,36.15,78252.01,11.0,-0.73166,0.00017,17.90989]
[1779025562908,36.15,78251.9,11.0,-0.73168,0.00017,17.90913]
[1779025563894,36.15,78251.9,11.0,-0.73168,0.00017,17.90913]
[1779025568951,36.15,78252.62,11.0,-0.73156,0.00017,17.91324]
[1779025571972,36.15,78245.96,11.0,-0.73268,0.00017,17.87407]
[1779025572979,36.15,78236.15,11.0,-0.73432,0.00017,17.81618]
[1779025573986,36.15,78235.99,11.0,-0.73435,0.00017,17.81522]
[1779025580028,36.15,78235.62,11.0,-0.73442,0.00017,17.81262]
[1779025586070,36.14,78235.23,11.0,-0.73449,0.00017,17.8102]
[1779025587077,36.14,78239.94,11.0,-0.73371,0.00017,17.83797]
[1779025588084,36.14,78243.8,11.0,-0.73306,0.00017,17.86066]
[1779025593119,36.14,78243.32,11.0,-0.7332,0.00017,17.85251]
[1779025596140,36.14,78246.34,11.0,-0.73269,0.00017,17.87016]
[1779025601175,36.14,78245.87,11.0,-0.73277,0.00017,17.86749]
[1779025606210,36.14,78245.72,11.0,-0.73279,0.00017,17.86682]
[1779025612252,36.14,78245.71,11.0,-0.73278,0.00017,17.86704]
[1779025617287,36.15,78245.63,11.0,-0.73279,0.00017,17.8668]
[1779025622322,36.15,78245.56,11.0,-0.73279,0.00017,17.86661]
[1779025627357,36.15,78245.38,11.0,-0.73282,0.00017,17.86576]
[1779025635413,36.15,78246.52,11.0,-0.73262,0.00017,17.87278]
[1779025640554,36.15,78246.07,11.0,-0.73269,0.00017,17.87027]
[1779025650518,36.15,78246.12,11.0,-0.73267,0.00017,17.87092]
[1779025662602,36.15,78250.38,11.0,-0.73198,0.00017,17.89143]
[1779025663609,36.15,78252.33,11.0,-0.73166,0.00017,17.90287]
[1779025667637,36.15,78255.62,11.0,-0.73111,0.00017,17.92211]
[1779025672672,36.15,78255.46,11.0,-0.73114,0.00017,17.92109]
[1779025675693,36.15,78253.39,11.0,-0.73148,0.00017,17.90892]
[1779025676700,36.15,78245.94,11.0,-0.73274,0.00017,17.86511]
[1779025677707,36.15,78243.6,11.0,-0.73313,0.00017,17.8513]
[1779025681738,36.15,78240.58,11.0,-0.73364,0.00017,17.8334]
[1779025692815,36.15,78240.54,11.0,-0.73365,0.00017,17.83285]
[1779025704902,36.15,78240.89,11.0,-0.7336,0.00017,17.83465]
[1779025709937,36.15,78239.91,11.0,-0.73377,0.00017,17.82887]
[1779025710944,36.15,78237.68,11.0,-0.73414,0.00017,17.81569]
[1779025716986,36.15,78237.69,11.0,-0.73418,0.00017,17.81073]
[1779025722022,36.15,78238.48,11.0,-0.73405,0.00017,17.81536]
[1779025724036,36.15,78247.4,11.0,-0.73256,0.00017,17.86796]
[1779025725043,36.15,78260.87,11.0,-0.73029,0.00017,17.94688]
[1779025726050,36.15,78265.41,11.0,-0.72953,0.00017,17.9733]
[1779025731086,36.15,78261.19,11.0,-0.73026,0.00017,17.9482]
[1779025732093,36.15,78257.84,11.0,-0.73082,0.00017,17.9286]
[1779025738135,36.15,78257.82,11.0,-0.73082,0.00017,17.92847]
[1779025743170,36.15,78259.86,11.0,-0.73048,0.00017,17.94036]
[1779025748676,36.15,78259.38,11.0,-0.73057,0.00017,17.93748]
[1779025754247,36.14,78260.06,11.0,-0.73046,0.00017,17.94131]
[1779025757268,36.14,78256.44,11.0,-0.73107,0.00017,17.92009]
[1779025758275,36.14,78249.72,11.0,-0.73219,0.00017,17.88073]
[1779025763310,36.15,78249.06,11.0,-0.73229,0.00017,17.87721]
[1779025769353,36.15,78249.15,11.0,-0.73227,0.00017,17.87813]
[1779025775395,36.15,78248.65,11.0,-0.73238,0.00017,17.87061]
[1779025780430,36.15,78248.77,11.0,-0.73235,0.00017,17.87159]
[1779025785465,36.15,78248.23,11.0,-0.73244,0.00017,17.86867]
[1779025791507,36.15,78248.24,11.0,-0.73243,0.00017,17.86902]
[1779025797549,36.16,78248.34,11.0,-0.7324,0.00017,17.86987]
[1779025799563,36.16,78244.08,11.0,-0.73311,0.00017,17.84491]
[1779025801577,36.16,78241.09,11.0,-0.73362,0.00017,17.82719]
[1779025806612,36.16,78240.48,11.0,-0.73371,0.00017,17.82387]
[1779025811647,36.16,78241.96,11.0,-0.73346,0.00017,17.83269]
[1779025812654,36.16,78246.64,11.0,-0.73267,0.00017,17.86028]
[1779025817875,36.16,78246.61,11.0,-0.73268,0.00017,17.8602]
[1779025826752,36.16,78246.9,11.0,-0.73262,0.00017,17.86222]
[1779025831787,36.16,78247.38,11.0,-0.73258,0.00017,17.86026]
[1779025838836,36.16,78247.18,11.0,-0.7326,0.00017,17.85933]
[1779025843871,36.16,78248.14,11.0,-0.73244,0.00017,17.86515]
[1779025844878,36.16,78251.36,11.0,-0.73189,0.00017,17.88408]
[1779025849915,36.16,78251.82,11.0,-0.73182,0.00017,17.88681]
[1779025855957,36.16,78251.99,11.0,-0.73179,0.00017,17.88781]
[1779025860992,36.16,78249.98,11.0,-0.73212,0.00017,17.87604]
[1779025861999,36.16,78245.13,11.0,-0.73294,0.00017,17.84756]
[1779025867034,36.16,78244.03,11.0,-0.73312,0.00017,17.84127]
[1779025868041,36.16,78240.84,11.0,-0.73365,0.00017,17.82253]
[1779025873076,36.17,78241.76,11.0,-0.73349,0.00017,17.82821]
[1779025878112,36.17,78247.37,11.0,-0.73254,0.00017,17.8614]
[1779025883148,36.17,78247.02,11.0,-0.7326,0.00017,17.85935]
[1779025888183,36.17,78246.31,11.0,-0.73272,0.00017,17.8552]
[1779025892211,36.17,78244.24,11.0,-0.73311,0.00017,17.8381]
[1779025893218,36.17,78241.85,11.0,-0.73351,0.00017,17.82405]
[1779025899261,36.17,78241.78,11.0,-0.73351,0.00017,17.82383]
[1779025904296,36.17,78242.23,11.0,-0.73343,0.00017,17.82663]
[1779025911345,36.17,78241.69,11.0,-0.73352,0.00017,17.82363]
[1779025916380,36.17,78241.62,11.0,-0.73353,0.00017,17.82336]
[1779025921415,36.17,78241.44,11.0,-0.73355,0.00017,17.82243]
[1779025926452,36.17,78242.59,11.0,-0.73336,0.00017,17.82931]
[1779025931485,36.17,78243.13,11.0,-0.73326,0.00017,17.83257]
[1779025936520,36.17,78243.72,11.0,-0.73316,0.00017,17.83608]
[1779025942562,36.17,78244.18,11.0,-0.73309,0.00017,17.83879]
[1779025949611,36.17,78244.29,11.0,-0.73307,0.00017,17.83944]
[1779025954646,36.17,78244.1,11.0,-0.73314,0.00017,17.83337]
[1779025959681,36.17,78243.13,11.0,-0.7333,0.00017,17.82768]
[1779025963709,36.17,78247.82,11.0,-0.73252,0.00017,17.85527]
[1779025964716,36.17,78251.1,11.0,-0.73197,0.00017,17.87452]
[1779025968744,36.17,78253.44,11.0,-0.73158,0.00017,17.88809]
[1779025969751,36.17,78256.72,11.0,-0.73103,0.00017,17.90725]
[1779025972777,36.17,78258.67,11.0,-0.7307,0.00017,17.91849]
[1779025978819,36.17,78258.53,11.0,-0.73074,0.00017,17.91744]
[1779025983854,36.17,78258.06,11.0,-0.73082,0.00017,17.91455]
[1779025984861,36.17,78248.15,11.0,-0.73248,0.00017,17.85647]
[1779025985868,36.17,78241.67,11.0,-0.73357,0.00017,17.81834]
[1779025987882,36.17,78242.72,11.0,-0.73339,0.00017,17.82456]
[1779025990128,36.17,78237.2,11.0,-0.73432,0.00017,17.79192]
[1779025990903,36.17,78232.89,11.0,-0.73504,0.00017,17.76644]
[1779025995938,36.17,78234.6,11.0,-0.73475,0.00017,17.77665]
[1779025999967,36.17,78232.55,11.0,-0.7351,0.00017,17.76445]
[1779026006009,36.17,78231.12,11.0,-0.73533,0.00017,17.75603]
[1779026008023,36.17,78229.34,11.0,-0.73563,0.00017,17.74553]
[1779026009030,36.17,78227.17,11.0,-0.73599,0.00017,17.7327]
[1779026014065,36.17,78227.18,11.0,-0.73602,0.00017,17.72804]
[1779026019100,36.17,78228.75,11.0,-0.73575,0.00017,17.73762]
[1779026022121,36.17,78226.33,11.0,-0.73615,0.00017,17.72339]
[1779026027157,36.17,78219.46,11.0,-0.73729,0.00017,17.68289]
[1779026028164,36.17,78211.55,11.0,-0.7386,0.00017,17.63585]
[1779026030387,36.18,78205.22,11.0,-0.73964,0.00017,17.5983]
[1779026037227,36.18,78205.23,11.0,-0.73959,0.00017,17.59979]
[1779026042262,36.19,78205.46,11.0,-0.73953,0.00017,17.60216]
[1779026044277,36.19,78211.13,11.0,-0.73858,0.00017,17.63643]
[1779026045283,36.19,78219.28,11.0,-0.73722,0.00017,17.68516]
[1779026046290,36.19,78216.03,11.0,-0.73776,0.00017,17.66595]
[1779026047297,36.19,78213.59,11.0,-0.73816,0.00017,17.65156]
[1779026052332,36.19,78215.95,11.0,-0.73774,0.00017,17.66639]
[1779026057367,36.2,78214.25,11.0,-0.73801,0.00017,17.65693]
[1779026061395,36.2,78212.03,11.0,-0.73836,0.00017,17.64423]
[1779026066430,36.2,78211.08,11.0,-0.7385,0.00017,17.63921]
[1779026071465,36.21,78208.28,11.0,-0.73899,0.00017,17.61797]
[1779026073480,36.21,78204.05,11.0,-0.73969,0.00017,17.5929]
[1779026074487,36.21,78200.02,11.0,-0.74035,0.00017,17.5689]
[1779026075770,36.21,78200.02,11.0,-0.74035,0.00017,17.5689]
[1779026075858,36.21,78200.02,11.0,-0.74035,0.00017,17.5689]
[1779026075915,36.21,78197.37,11.0,-0.74078,0.00017,17.55307]
[1779026077384,36.21,78197.37,11.0,-0.74078,0.00017,17.55307]
[1779026077418,36.21,78190.45,11.0,-0.74192,0.00016,17.51169]
[1779026077958,36.21,78182.31,11.0,-0.74326,0.00016,17.46262]
[1779026084217,36.21,78182.12,11.0,-0.74326,0.00016,17.46236]
[1779026086570,36.22,78179.3,11.0,-0.74371,0.00016,17.44598]
[1779026088584,36.22,78175.52,11.0,-0.74432,0.00016,17.42343]
[1779026091606,36.22,78178.67,11.0,-0.74379,0.00016,17.443]
[1779026092613,36.22,78181.84,11.0,-0.74326,0.00016,17.4623]
[1779026093620,36.22,78184.08,11.0,-0.74289,0.00016,17.47595]
[1779026094627,36.22,78186.0,11.0,-0.74257,0.00016,17.48766]
[1779026097648,36.22,78187.98,11.0,-0.74224,0.00016,17.49994]
[1779026102683,36.23,78187.95,11.0,-0.74223,0.00016,17.50028]
[1779026107718,36.23,78187.49,11.0,-0.74229,0.00016,17.49802]
[1779026112753,36.23,78187.28,11.0,-0.74231,0.00016,17.49727]
[1779026117788,36.23,78187.15,11.0,-0.74231,0.00016,17.49702]
[1779026118796,36.23,78184.24,11.0,-0.74279,0.00016,17.4796]
[1779026119802,36.23,78176.67,11.0,-0.74403,0.00016,17.43403]
[1779026120809,36.24,78172.98,11.0,-0.74463,0.00016,17.41188]
[1779026124837,36.24,78170.33,11.0,-0.74504,0.00016,17.39663]
[1779026130879,36.24,78170.02,11.0,-0.74507,0.00016,17.39558]
[1779026131886,36.24,78165.45,11.0,-0.74585,0.00016,17.36301]
[1779026132895,36.24,78161.5,11.0,-0.74649,0.00016,17.33917]
[1779026135916,36.25,78160.29,11.0,-0.74667,0.00016,17.33246]
[1779026136584,36.25,78160.29,11.0,-0.74667,0.00016,17.33246]
[1779026137930,36.25,78163.16,11.0,-0.74619,0.00016,17.35038]
[1779026141958,36.25,78161.33,11.0,-0.74646,0.00016,17.34015]
[1779026146993,36.26,78160.85,11.0,-0.74651,0.00016,17.33842]
[1779026150014,36.26,78163.43,11.0,-0.74607,0.00016,17.35482]
[1779026155050,36.27,78160.93,11.0,-0.74644,0.00016,17.34079]
[1779026160084,36.27,78160.9,11.0,-0.74641,0.00016,17.34183]
[1779026164112,36.28,78163.85,11.0,-0.7459,0.00016,17.36098]
[1779026166126,36.28,78165.64,11.0,-0.74559,0.00016,17.37229]
[1779026167133,36.28,78170.56,11.0,-0.74478,0.00016,17.40232]
[1779026168140,36.28,78176.41,11.0,-0.74382,0.00016,17.43787]
[1779026170154,36.29,78179.29,11.0,-0.74333,0.00016,17.45572]
[1779026171161,36.29,78181.57,11.0,-0.74295,0.00016,17.46967]
[1779026176201,36.29,78181.1,11.0,-0.743,0.00016,17.46814]
[1779026182243,36.3,78181.29,11.0,-0.74291,0.00016,17.47104]
[1779026188285,36.31,78181.24,11.0,-0.74289,0.00016,17.4719]
[1779026193320,36.31,78179.34,11.0,-0.74321,0.00016,17.45656]
[1779026197348,36.31,78176.98,11.0,-0.74358,0.00016,17.44308]
[1779026202383,36.32,78175.67,11.0,-0.74377,0.00016,17.43619]
[1779026205407,36.32,78173.52,11.0,-0.7441,0.00016,17.42382]
[1779026206413,36.32,78168.96,11.0,-0.74484,0.00016,17.3965]
[1779026207420,36.32,78167.0,11.0,-0.74515,0.00016,17.38483]
[1779026213462,36.33,78165.06,11.0,-0.74544,0.00016,17.37429]
[1779026221519,36.34,78165.41,11.0,-0.74533,0.00016,17.37813]
[1779026223534,36.34,78168.83,11.0,-0.74476,0.00016,17.39921]
[1779026228569,36.34,78168.15,11.0,-0.74485,0.00016,17.39605]
[1779026233604,36.35,78168.69,11.0,-0.74473,0.00016,17.40026]
[1779026238639,36.35,78170.19,11.0,-0.74446,0.00016,17.41022]
[1779026239646,36.35,78172.29,11.0,-0.74411,0.00016,17.42306]
[1779026242667,36.36,78174.42,11.0,-0.74375,0.00016,17.43634]
[1779026248709,36.36,78174.34,11.0,-0.74374,0.00016,17.43669]
[1779026252737,36.36,78177.55,11.0,-0.74325,0.00016,17.45156]
[1779026253744,36.36,78179.44,11.0,-0.74293,0.00016,17.46304]
[1779026256765,36.36,78181.38,11.0,-0.74261,0.00016,17.47499]
[1779026259787,36.36,78183.44,11.0,-0.74226,0.00016,17.4876]
[1779026264822,36.37,78183.17,11.0,-0.7423,0.00016,17.48636]
[1779026269858,36.37,78183.62,11.0,-0.74221,0.00016,17.48958]
[1779026274893,36.37,78183.35,11.0,-0.74223,0.00016,17.48858]
[1779026279928,36.37,78183.48,11.0,-0.7422,0.00016,17.48997]
[1779026284963,36.38,78183.54,11.0,-0.74217,0.00016,17.49091]
[1779026289998,36.38,78184.61,11.0,-0.74198,0.00016,17.49786]
[1779026296041,36.38,78185.02,11.0,-0.74189,0.00016,17.50089]
[1779026298054,36.38,78187.03,11.0,-0.74156,0.00016,17.51308]
[1779026303089,36.39,78186.76,11.0,-0.74159,0.00016,17.51182]
[1779026306110,36.39,78189.41,11.0,-0.74115,0.00016,17.52787]
[1779026310139,36.39,78193.05,11.0,-0.74055,0.00016,17.54979]
[1779026313160,36.39,78194.85,11.0,-0.74029,0.00016,17.55571]
[1779026321216,36.39,78194.12,11.0,-0.7404,0.00016,17.55174]
[1779026326251,36.39,78194.1,11.0,-0.7404,0.00016,17.55189]
[1779026328266,36.39,78191.88,11.0,-0.74076,0.00016,17.53872]
[1779026329272,36.39,78189.78,11.0,-0.7411,0.00016,17.52622]
[1779026334307,36.39,78189.12,11.0,-0.7412,0.00016,17.52259]
[1779026340012,36.39,78188.9,11.0,-0.74123,0.00016,17.52154]
[1779026344497,36.4,78191.8,11.0,-0.74074,0.00016,17.53926]
[1779026350427,36.4,78189.72,11.0,-0.74108,0.00016,17.52715]
[1779026352441,36.4,78187.33,11.0,-0.74147,0.00016,17.51301]
[1779026356469,36.4,78183.86,11.0,-0.74203,0.00016,17.49257]
[1779026361504,36.4,78180.33,11.0,-0.74259,0.00016,17.47192]
[1779026364525,36.4,78178.2,11.0,-0.74293,0.00016,17.4595]
[1779026366539,36.41,78180.12,11.0,-0.74261,0.00016,17.47127]
[1779026371574,36.41,78180.65,11.0,-0.74255,0.00016,17.47001]
[1779026376610,36.41,78181.29,11.0,-0.74243,0.00016,17.47444]
[1779026382651,36.41,78180.94,11.0,-0.74246,0.00016,17.47303]
[1779026390708,36.42,78180.84,11.0,-0.74246,0.00016,17.47329]
[1779026396750,36.42,78180.45,11.0,-0.7425,0.00016,17.47156]
[1779026401785,36.42,78182.66,11.0,-0.74213,0.00016,17.4853]
[1779026402792,36.42,78186.45,11.0,-0.7415,0.00016,17.50798]
[1779026405813,36.42,78180.3,11.0,-0.74251,0.00016,17.47118]
[1779026406820,36.42,78174.45,11.0,-0.74347,0.00016,17.43605]
[1779026407827,36.42,78171.94,11.0,-0.74388,0.00016,17.42097]
[1779026414876,36.43,78172.0,11.0,-0.74386,0.00016,17.42178]
[1779026418904,36.43,78170.01,11.0,-0.74417,0.00016,17.41009]
[1779026419911,36.43,78172.64,11.0,-0.74374,0.00016,17.42591]
[1779026424946,36.43,78171.8,11.0,-0.74387,0.00016,17.42118]
[1779026429981,36.43,78171.67,11.0,-0.74388,0.00016,17.4209]
[1779026438037,36.43,78171.84,11.0,-0.74388,0.00016,17.41751]
[1779026444079,36.44,78168.81,11.0,-0.74436,0.00016,17.39976]
[1779026445086,36.44,78164.02,11.0,-0.74514,0.00016,17.37094]
[1779026446093,36.44,78159.92,11.0,-0.7458,0.00016,17.34625]
[1779026447050,36.44,78159.92,11.0,-0.7458,0.00016,17.34625]
[1779026447162,36.44,78159.92,11.0,-0.7458,0.00016,17.34625]
[1779026447256,36.44,78153.9,11.0,-0.74678,0.00016,17.30994]
[1779026448107,36.44,78149.07,11.0,-0.74756,0.00016,17.28079]
[1779026449114,36.44,78146.97,11.0,-0.74789,0.00016,17.26821]
[1779026450121,36.44,78144.7,11.0,-0.74826,0.00016,17.2546]
[1779026454149,36.44,78141.72,11.0,-0.74872,0.00016,17.23723]
[1779026455156,36.44,78137.22,11.0,-0.74944,0.00016,17.21004]
[1779026456396,36.44,78133.2,11.0,-0.75008,0.00016,17.18565]
[1779026457170,36.45,78129.9,11.0,-0.75057,0.00016,17.16703]
[1779026458177,36.45,78124.14,11.0,-0.7515,0.00016,17.13198]
[1779026459552,36.45,78124.14,11.0,-0.7515,0.00016,17.13198]
[1779026459784,36.45,78124.14,11.0,-0.7515,0.00016,17.13198]
[1779026459831,36.45,78122.99,11.0,-0.75168,0.00016,17.12508]
[1779026460191,36.45,78116.68,11.0,-0.75269,0.00016,17.08639]
[1779026461198,36.45,78109.54,11.0,-0.75383,0.00016,17.04257]
[1779026463214,36.45,78112.01,11.0,-0.75343,0.00016,17.05798]
[1779026464221,36.45,78113.6,11.0,-0.75317,0.00016,17.06784]
[1779026467242,36.45,78112.06,11.0,-0.75341,0.00016,17.0587]
[1779026468249,36.46,78115.67,11.0,-0.75283,0.00016,17.08096]
[1779026469256,36.46,78120.57,11.0,-0.75204,0.00016,17.1111]
[1779026470263,36.46,78118.32,11.0,-0.7524,0.00016,17.09735]
[1779026473284,36.46,78122.98,11.0,-0.75165,0.00016,17.12598]
[1779026474291,36.46,78132.35,11.0,-0.75014,0.00016,17.18338]
[1779026475298,36.46,78145.65,11.0,-0.74799,0.00016,17.26445]
[1779026476305,36.46,78149.9,11.0,-0.7473,0.00016,17.2903]
[1779026477312,36.46,78151.08,11.0,-0.74711,0.00016,17.29747]
[1779026479508,36.46,78153.45,11.0,-0.74672,0.00016,17.31197]
[1779026485368,36.46,78153.85,11.0,-0.74664,0.00016,17.31479]
[1779026489396,36.46,78155.77,11.0,-0.74632,0.00016,17.32677]
[1779026492417,36.46,78157.86,11.0,-0.74602,0.00016,17.33474]
[1779026497453,36.47,78156.85,11.0,-0.74617,0.00016,17.32905]
[1779026500474,36.47,78152.43,11.0,-0.74688,0.00016,17.30257]
[1779026501481,36.47,78149.04,11.0,-0.74743,0.00016,17.28215]
[1779026503495,36.47,78145.21,11.0,-0.74804,0.00016,17.25907]
[1779026504502,36.47,78141.53,11.0,-0.74864,0.00016,17.23677]
[1779026506516,36.47,78139.23,11.0,-0.74901,0.00016,17.22276]
[1779026511551,36.47,78138.35,11.0,-0.74915,0.00016,17.21741]
[1779026513566,36.47,78136.24,11.0,-0.74948,0.00016,17.20478]
[1779026514572,36.47,78130.82,11.0,-0.75036,0.00016,17.17175]
[1779026517685,36.47,78131.23,11.0,-0.75029,0.00016,17.17435]
[1779026523635,36.47,78130.31,11.0,-0.75043,0.00016,17.16907]
[1779026528670,36.47,78131.26,11.0,-0.75027,0.00016,17.17511]
[1779026530684,36.47,78134.84,11.0,-0.74969,0.00016,17.19711]
[1779026535719,36.47,78134.5,11.0,-0.74973,0.00016,17.19536]
[1779026537733,36.47,78136.84,11.0,-0.74935,0.00016,17.20973]
[1779026542768,36.48,78138.38,11.0,-0.74909,0.00016,17.21956]
[1779026544782,36.48,78140.07,11.0,-0.74881,0.00016,17.23]
[1779026545789,36.48,78142.03,11.0,-0.74849,0.00016,17.24198]
[1779026550829,36.48,78143.25,11.0,-0.74829,0.00016,17.24963]
[1779026554857,36.48,78147.54,11.0,-0.74764,0.00016,17.2708]
[1779026558885,36.48,78149.57,11.0,-0.74731,0.00016,17.28314]
[1779026559892,36.48,78154.32,11.0,-0.74654,0.00016,17.31191]
[1779026560092,36.48,78154.32,11.0,-0.74654,0.00016,17.31191]
[1779026560899,36.48,78157.64,11.0,-0.74599,0.00016,17.33214]
[1779026562913,36.48,78159.7,11.0,-0.74565,0.00016,17.34486]
[1779026563920,36.48,78163.03,11.0,-0.7451,0.00016,17.36507]
[1779026567948,36.48,78166.25,11.0,-0.74457,0.00016,17.3849]
[1779026568955,36.49,78153.46,11.0,-0.74664,0.00016,17.30787]
[1779026569962,36.49,78150.99,11.0,-0.74704,0.00016,17.2931]
[1779026570969,36.49,78149.07,11.0,-0.74734,0.00016,17.28166]
[1779026576006,36.49,78148.51,11.0,-0.74741,0.00016,17.27927]
[1779026581039,36.5,78148.63,11.0,-0.74736,0.00016,17.28099]
[1779026586074,36.5,78148.61,11.0,-0.74734,0.00016,17.28186]
[1779026593123,36.51,78150.51,11.0,-0.74699,0.00016,17.29472]
[1779026594130,36.51,78153.83,11.0,-0.74645,0.00016,17.31497]
[1779026595137,36.51,78155.91,11.0,-0.74611,0.00016,17.32768]
[1779026600172,36.51,78155.83,11.0,-0.7461,0.00016,17.32794]
[1779026606214,36.52,78155.3,11.0,-0.74616,0.00016,17.32565]
[1779026611249,36.52,78155.75,11.0,-0.74611,0.00016,17.32411]
[1779026618298,36.52,78155.71,11.0,-0.74608,0.00016,17.32494]
[1779026623333,36.53,78157.77,11.0,-0.74573,0.00016,17.33813]
[1779026628368,36.53,78158.7,11.0,-0.74556,0.00016,17.34443]
[1779026633407,36.53,78158.49,11.0,-0.74557,0.00016,17.34387]
[1779026635421,36.54,78161.17,11.0,-0.74513,0.00016,17.36029]
[1779026640456,36.54,78160.99,11.0,-0.74514,0.00016,17.35986]
[1779026645491,36.54,78160.57,11.0,-0.74519,0.00016,17.358]
[1779026650526,36.55,78159.02,11.0,-0.74542,0.00016,17.34937]
[1779026655562,36.55,78159.63,11.0,-0.7453,0.00016,17.35376]
[1779026660597,36.55,78159.17,11.0,-0.74535,0.00016,17.35188]
[1779026664646,36.56,78158.71,11.0,-0.74541,0.00016,17.34956]
[1779026664718,36.55,78145.6,11.0,-0.74754,0.00016,17.27048]
[1779026665857,36.56,78133.33,11.0,-0.74952,0.00016,17.19615]
[1779026666640,36.56,78123.89,11.0,-0.75103,0.00016,17.13882]
[1779026668654,36.56,78124.83,11.0,-0.75087,0.00016,17.14495]
[1779026670668,36.56,78126.41,11.0,-0.7506,0.00016,17.15493]
[1779026672682,36.56,78130.2,11.0,-0.75003,0.00016,17.17331]
[1779026675705,36.56,78132.61,11.0,-0.74963,0.00016,17.18839]
[1779026678067,36.56,78133.27,11.0,-0.74952,0.00016,17.19252]
[1779026688802,36.57,78133.26,11.0,-0.74949,0.00016,17.19382]
[1779026694844,36.57,78133.84,11.0,-0.74938,0.00016,17.19791]
[1779026696059,36.57,78133.84,11.0,-0.74938,0.00016,17.19791]
[1779026696858,36.57,78132.23,11.0,-0.74963,0.00016,17.18829]
[1779026698070,36.57,78132.23,11.0,-0.74963,0.00016,17.18829]
[1779026702560,36.57,78131.58,11.0,-0.74972,0.00016,17.18479]
[1779026708944,36.58,78130.95,11.0,-0.74981,0.00016,17.18166]
[1779026712874,36.58,78130.11,11.0,-0.74993,0.00016,17.17686]
[1779026718007,36.58,78132.43,11.0,-0.74954,0.00016,17.19153]
[1779026719014,36.58,78134.57,11.0,-0.7492,0.00016,17.20461]
[1779026724050,36.58,78134.34,11.0,-0.74922,0.00016,17.20361]
[1779026725594,36.58,78134.34,11.0,-0.74922,0.00016,17.20361]
[1779026731099,36.59,78135.07,11.0,-0.74913,0.00016,17.20358]
[1779026736134,36.59,78135.29,11.0,-0.74909,0.00016,17.20532]
[1779026740162,36.59,78130.18,11.0,-0.7499,0.00016,17.17463]
[1779026741169,36.59,78124.8,11.0,-0.75076,0.00016,17.14203]
[1779026742176,36.59,78123.17,11.0,-0.75102,0.00016,17.13225]
[1779026743183,36.59,78120.52,11.0,-0.75144,0.00016,17.11622]
[1779026748218,36.59,78122.77,11.0,-0.75106,0.00016,17.1306]
[1779026753253,36.6,78122.55,11.0,-0.75109,0.00016,17.1296]
[1779026759298,36.6,78122.19,11.0,-0.75114,0.00016,17.12775]
[1779026760305,36.6,78123.7,11.0,-0.75089,0.00016,17.137]
[1779026765340,36.6,78124.57,11.0,-0.75075,0.00016,17.1425]
[1779026770375,36.6,78119.22,11.0,-0.7516,0.00016,17.1101]
[1779026774403,36.6,78117.63,11.0,-0.75184,0.00016,17.10072]
[1779026775410,36.6,78114.46,11.0,-0.75235,0.00016,17.08135]
[1779026780445,36.6,78113.0,11.0,-0.75258,0.00016,17.07248]
[1779026784473,36.6,78110.63,11.0,-0.75296,0.00016,17.05812]
[1779026789508,36.6,78110.2,11.0,-0.75302,0.00016,17.05576]
[1779026791522,36.6,78108.46,11.0,-0.75334,0.00016,17.04018]
[1779026795891,36.61,78109.1,11.0,-0.75323,0.00016,17.04449]
[1779026796066,36.61,78108.84,11.0,-0.75326,0.00016,17.04315]
[1779026797565,36.61,78105.0,11.0,-0.75387,0.00016,17.01976]
[1779026800105,36.61,78096.01,11.0,-0.75529,0.00016,16.96486]
[1779026800586,36.61,78091.33,11.0,-0.75604,0.00016,16.93605]
[1779026802600,36.61,78091.49,11.0,-0.75601,0.00016,16.93716]
[1779026804614,36.61,78096.04,11.0,-0.75528,0.00016,16.96531]
[1779026805621,36.61,78098.03,11.0,-0.75496,0.00016,16.97771]
[1779026810656,36.61,78097.54,11.0,-0.75502,0.00016,16.97539]
[1779026814685,36.62,78089.93,11.0,-0.75621,0.00016,16.92913]
[1779026815692,36.62,78084.7,11.0,-0.75704,0.00016,16.89691]
[1779026816699,36.62,78082.52,11.0,-0.75738,0.00016,16.88353]
[1779026817706,36.62,78084.39,11.0,-0.75709,0.00016,16.8952]
[1779026821734,36.62,78082.02,11.0,-0.75745,0.00016,16.88106]
[1779026823010,36.62,78082.02,11.0,-0.75745,0.00016,16.88106]
[1779026823071,36.62,78080.11,11.0,-0.75774,0.00016,16.86951]
[1779026823332,36.62,78080.11,11.0,-0.75774,0.00016,16.86951]
[1779026823748,36.62,78071.94,11.0,-0.75903,0.00016,16.81894]
[1779026824756,36.62,78066.17,11.0,-0.75994,0.00016,16.7833]
[1779026825762,36.62,78069.2,11.0,-0.75945,0.00016,16.80253]
[1779026827779,36.62,78065.53,11.0,-0.76002,0.00016,16.78015]
[1779026828785,36.62,78056.6,11.0,-0.76141,0.00016,16.72475]
[1779026829791,36.63,78049.49,11.0,-0.76252,0.00016,16.68063]
[1779026830798,36.63,78047.68,11.0,-0.7628,0.00016,16.66959]
[1779026834826,36.63,78050.16,11.0,-0.76238,0.00016,16.68617]
[1779026839861,36.64,78053.36,11.0,-0.76185,0.00016,16.7073]
[1779026842882,36.64,78055.35,11.0,-0.76153,0.00016,16.72021]
[1779026844896,36.64,78057.78,11.0,-0.76112,0.00016,16.7361]
[1779026845903,36.64,78059.86,11.0,-0.76079,0.00016,16.7494]
[1779026849931,36.65,78062.48,11.0,-0.76034,0.00016,16.76717]
[1779026850938,36.65,78066.05,11.0,-0.75977,0.00016,16.78968]
[1779026853959,36.65,78069.28,11.0,-0.75928,0.00016,16.80559]
[1779026854966,36.66,78075.91,11.0,-0.75823,0.00016,16.84691]
[1779026855973,36.66,78079.64,11.0,-0.75763,0.00016,16.87029]
[1779026858994,36.66,78081.48,11.0,-0.75731,0.00016,16.8827]
[1779026864029,36.67,78083.92,11.0,-0.75688,0.00016,16.89938]
[1779026865036,36.67,78086.76,11.0,-0.75642,0.00016,16.91718]
[1779026870074,36.68,78085.46,11.0,-0.7566,0.00016,16.91031]
[1779026872085,36.68,78090.59,11.0,-0.75577,0.00016,16.94271]
[1779026873092,36.68,78096.16,11.0,-0.75487,0.00016,16.97717]
[1779026878127,36.68,78097.65,11.0,-0.75462,0.00016,16.98707]
[1779026883162,36.69,78097.84,11.0,-0.75457,0.00016,16.98897]
[1779026888197,36.69,78099.18,11.0,-0.75433,0.00016,16.99809]
[1779026892225,36.69,78101.43,11.0,-0.75395,0.00016,17.01255]
[1779026900281,36.7,78103.24,11.0,-0.75363,0.00016,17.02488]
[1779026902296,36.7,78097.56,11.0,-0.75453,0.00016,16.99042]
[1779026907331,36.7,78096.74,11.0,-0.75463,0.00016,16.98631]
[1779026912366,36.71,78097.39,11.0,-0.75455,0.00016,16.98613]
[1779026915387,36.71,78095.41,11.0,-0.75485,0.00016,16.97453]
[1779026920422,36.71,78094.3,11.0,-0.755,0.00016,16.96868]
[1779026929485,36.72,78094.43,11.0,-0.75494,0.00016,16.97093]
[1779026935527,36.72,78093.93,11.0,-0.755,0.00016,16.96857]
[1779026940562,36.73,78093.79,11.0,-0.75501,0.00016,16.9681]
[1779026945597,36.73,78093.4,11.0,-0.75506,0.00016,16.96609]
[1779026946604,36.73,78095.93,11.0,-0.75466,0.00016,16.98166]
[1779026950632,36.73,78092.95,11.0,-0.75513,0.00016,16.96366]
[1779026952646,36.73,78096.02,11.0,-0.75464,0.00016,16.98262]
[1779026954660,36.73,78097.85,11.0,-0.75434,0.00016,16.99392]
[1779026957681,36.73,78091.76,11.0,-0.75531,0.00016,16.95677]
[1779026958688,36.73,78087.15,11.0,-0.75603,0.00016,16.92857]
[1779026959697,36.73,78081.1,11.0,-0.75699,0.00016,16.89151]
[1779026964731,36.74,78081.09,11.0,-0.75697,0.00016,16.89225]
[1779026969766,36.74,78080.38,11.0,-0.75706,0.00016,16.88868]
[1779026973794,36.74,78073.57,11.0,-0.75816,0.00016,16.84233]
[1779026974802,36.74,78064.93,11.0,-0.75952,0.00016,16.78904]
[1779026975809,36.74,78061.29,11.0,-0.76008,0.00016,16.76662]
[1779026977823,36.74,78060.36,11.0,-0.76022,0.00016,16.76121]
[1779026979839,36.75,78057.41,11.0,-0.76067,0.00016,16.74334]
[1779026980846,36.75,78051.87,11.0,-0.76153,0.00016,16.70918]
[1779026983869,36.75,78057.46,11.0,-0.76064,0.00016,16.7444]
[1779026985883,36.75,78054.39,11.0,-0.76111,0.00016,16.72588]
[1779026986890,36.75,78052.5,11.0,-0.7614,0.00016,16.71433]
[1779026988904,36.75,78050.35,11.0,-0.76173,0.00016,16.70141]
[1779026991925,36.76,78048.21,11.0,-0.76204,0.00016,16.68882]
[1779026995953,36.76,78045.83,11.0,-0.76238,0.00016,16.67531]
[1779026996960,36.76,78043.56,11.0,-0.76273,0.00016,16.66146]
[1779026999981,36.77,78041.64,11.0,-0.763,0.00016,16.65038]
[1779027000988,36.77,78039.63,11.0,-0.76331,0.00016,16.63816]
[1779027006024,36.77,78039.2,11.0,-0.76334,0.00016,16.63702]
[1779027009045,36.78,78041.2,11.0,-0.763,0.00016,16.65039]
[1779027011059,36.78,78045.7,11.0,-0.76229,0.00016,16.67889]
[1779027012066,36.78,78044.25,11.0,-0.76251,0.00016,16.67008]
[1779027014081,36.78,78047.75,11.0,-0.76195,0.00016,16.69221]
[1779027015088,36.78,78056.02,11.0,-0.76066,0.00016,16.74366]
[1779027016095,36.78,78058.81,11.0,-0.76022,0.00016,16.76103]
[1779027017104,36.78,78060.7,11.0,-0.75992,0.00016,16.77286]
[1779027019118,36.79,78062.62,11.0,-0.75961,0.00016,16.78496]
[1779027024153,36.79,78062.19,11.0,-0.75966,0.00016,16.78287]
[1779027025160,36.79,78059.96,11.0,-0.76001,0.00016,16.7692]
[1779027028181,36.79,78061.65,11.0,-0.75973,0.00016,16.78017]
[1779027034223,36.8,78063.68,11.0,-0.75942,0.00016,16.7889]
[1779027035230,36.8,78065.81,11.0,-0.75908,0.00016,16.80223]
[1779027036237,36.8,78068.81,11.0,-0.75861,0.00016,16.8209]
[1779027038251,36.8,78066.85,11.0,-0.75891,0.00016,16.80912]
[1779027039258,36.8,78063.44,11.0,-0.75944,0.00016,16.78825]
[1779027044293,36.8,78064.93,11.0,-0.75918,0.00016,16.79835]
[1779027048322,36.81,78066.56,11.0,-0.75891,0.00016,16.80905]
[1779027049328,36.81,78069.65,11.0,-0.75842,0.00016,16.82824]
[1779027062419,36.81,78070.24,11.0,-0.75829,0.00016,16.83314]
[1779027068462,36.82,78070.63,11.0,-0.75821,0.00016,16.8363]
[1779027072489,36.82,78068.2,11.0,-0.75858,0.00016,16.82183]
[1779027073496,36.82,78066.54,11.0,-0.75884,0.00016,16.81174]
[1779027079538,36.82,78066.91,11.0,-0.75876,0.00016,16.81488]
[1779027085580,36.82,78068.12,11.0,-0.75855,0.00016,16.8231]
[1779027090615,36.83,78068.91,11.0,-0.75841,0.00016,16.82855]
[1779027097667,36.83,78061.18,11.0,-0.75964,0.00016,16.77663]
[1779027098674,36.83,78057.56,11.0,-0.76021,0.00016,16.75433]
[1779027099681,36.83,78054.03,11.0,-0.76076,0.00016,16.73259]
[1779027104717,36.83,78053.82,11.0,-0.76078,0.00016,16.73189]
[1779027107738,36.84,78055.47,11.0,-0.76051,0.00016,16.74247]
[1779027113780,36.84,78056.46,11.0,-0.76034,0.00016,16.74932]
[1779027118815,36.84,78056.87,11.0,-0.76025,0.00016,16.7525]
[1779027123851,36.84,78058.72,11.0,-0.75994,0.00016,16.76469]
[1779027128886,36.85,78059.59,11.0,-0.75979,0.00016,16.7707]
[1779027133921,36.85,78058.76,11.0,-0.75991,0.00016,16.76596]
[1779027137949,36.85,78053.12,11.0,-0.76078,0.00016,16.73146]
[1779027142984,36.85,78053.61,11.0,-0.76069,0.00016,16.73511]
[1779027143991,36.85,78056.88,11.0,-0.76018,0.00016,16.75544]
[1779027144998,36.85,78059.07,11.0,-0.75983,0.00016,16.76918]
[1779027149026,36.86,78060.66,11.0,-0.75956,0.00016,16.77977]
[1779027154061,36.86,78059.67,11.0,-0.75973,0.00016,16.76956]
[1779027160103,36.87,78060.09,11.0,-0.75964,0.00016,16.77335]
[1779027165138,36.87,78059.98,11.0,-0.75962,0.00016,16.7739]
[1779027170173,36.88,78060.53,11.0,-0.75951,0.00016,16.77834]
[1779027175208,36.88,78060.59,11.0,-0.75947,0.00016,16.7797]
[1779027180248,36.89,78060.26,11.0,-0.7595,0.00016,16.77867]
[1779027185292,36.89,78059.95,11.0,-0.75952,0.00016,16.77778]
[1779027190324,36.89,78059.2,11.0,-0.75962,0.00016,16.77397]
[1779027195359,36.9,78060.28,11.0,-0.75943,0.00016,16.78129]
[1779027199387,36.9,78056.85,11.0,-0.75995,0.00016,16.76066]
[1779027200394,36.9,78053.25,11.0,-0.76051,0.00016,16.7386]
[1779027202408,36.9,78055.38,11.0,-0.76017,0.00016,16.75208]
[1779027207443,36.9,78055.06,11.0,-0.7602,0.00016,16.75087]
[1779027212478,36.91,78054.72,11.0,-0.76028,0.00016,16.74445]
[1779027214492,36.91,78052.36,11.0,-0.76064,0.00016,16.73018]
[1779027219527,36.91,78051.83,11.0,-0.7607,0.00016,16.72766]
[1779027222549,36.91,78056.39,11.0,-0.75998,0.00016,16.75621]
[1779027223555,36.91,78059.64,11.0,-0.75947,0.00016,16.77639]
[1779027224562,36.91,78062.88,11.0,-0.75896,0.00016,16.79646]
[1779027225569,36.91,78059.48,11.0,-0.75948,0.00016,16.77565]
[1779027226576,36.92,78057.47,11.0,-0.7598,0.00016,16.76342]
[1779027232618,36.92,78056.94,11.0,-0.75985,0.00016,16.7611]
[1779027237653,36.92,78055.44,11.0,-0.76007,0.00016,16.75267]
[1779027239667,36.92,78053.77,11.0,-0.76032,0.00016,16.74267]
[1779027243695,36.93,78055.32,11.0,-0.76006,0.00016,16.75275]
[1779027248731,36.93,78053.99,11.0,-0.76026,0.00016,16.74515]
[1779027254773,36.93,78053.8,11.0,-0.76027,0.00016,16.74472]
[1779027256787,36.93,78055.61,11.0,-0.75998,0.00016,16.75611]
[1779027261822,36.94,78055.16,11.0,-0.76003,0.00016,16.75389]
[1779027266857,36.94,78055.06,11.0,-0.76003,0.00016,16.75384]
[1779027268871,36.94,78053.16,11.0,-0.76032,0.00016,16.74236]
[1779027273911,36.94,78049.82,11.0,-0.76087,0.00016,16.71733]
[1779027274918,36.94,78047.96,11.0,-0.76116,0.00016,16.706]
[1779027279957,36.95,78048.19,11.0,-0.7611,0.00016,16.70826]
[1779027284992,36.95,78047.9,11.0,-0.76113,0.00016,16.7073]
[1779027290032,36.95,78048.19,11.0,-0.76106,0.00016,16.70992]
[1779027295067,36.96,78047.94,11.0,-0.76108,0.00016,16.70919]
[1779027298088,36.96,78050.07,11.0,-0.76073,0.00016,16.72282]
[1779027302116,36.96,78051.79,11.0,-0.76045,0.00016,16.73401]
[1779027306144,36.96,78048.68,11.0,-0.76092,0.00016,16.7154]
[1779027307155,36.96,78041.31,11.0,-0.76206,0.00016,16.67004]
[1779027308161,36.96,78031.36,11.0,-0.7636,0.00015,16.60852]
[1779027309168,36.96,78029.9,11.0,-0.76382,0.00015,16.5996]
[1779027310179,36.97,78028.71,11.0,-0.764,0.00015,16.59241]
[1779027311262,36.97,78028.71,11.0,-0.764,0.00015,16.59241]
[1779027312321,36.97,78028.15,11.0,-0.76408,0.00015,16.58936]
[1779027313506,36.97,78025.46,11.0,-0.76448,0.00015,16.57308]
[1779027314270,36.97,78025.46,11.0,-0.76448,0.00015,16.57308]
[1779027314354,36.97,78025.46,11.0,-0.76448,0.00015,16.57308]
[1779027314419,36.97,78022.6,11.0,-0.76492,0.00015,16.55554]
[1779027314885,36.97,78022.6,11.0,-0.76492,0.00015,16.55554]
[1779027315321,36.97,78022.6,11.0,-0.76492,0.00015,16.55554]
[1779027315380,36.97,78000.51,11.0,-0.76832,0.00015,16.41767]
[1779027316657,36.97,77985.21,11.0,-0.77065,0.00015,16.32178]
[1779027318391,36.97,77985.56,11.0,-0.7706,0.00015,16.32398]
[1779027318420,36.97,77983.53,11.0,-0.7709,0.00015,16.31157]
[1779027319242,36.97,77979.06,11.0,-0.77158,0.00015,16.28344]
[1779027320249,36.97,77980.78,11.0,-0.77131,0.00015,16.29453]
[1779027321259,36.97,77983.94,11.0,-0.77082,0.00015,16.3147]
[1779027322811,36.97,77988.06,11.0,-0.77019,0.00015,16.34095]
[1779027324277,36.98,77984.9,11.0,-0.77066,0.00015,16.32132]
[1779027326040,36.98,77985.81,11.0,-0.77052,0.00015,16.32716]
[1779027326300,36.98,77982.87,11.0,-0.77097,0.00015,16.30868]
[1779027327304,36.98,77975.09,11.0,-0.77214,0.00015,16.25997]
[1779027328310,36.98,77966.84,11.0,-0.77339,0.00015,16.20817]
[1779027329317,36.98,77958.35,11.0,-0.77466,0.00015,16.15479]
[1779027330324,36.98,77948.52,11.0,-0.77614,0.00015,16.09278]
[1779027331331,36.98,77944.4,11.0,-0.77679,0.00015,16.06186]
[1779027332697,36.98,77953.26,11.0,-0.77545,0.00015,16.11847]
[1779027333345,36.98,77957.94,11.0,-0.77474,0.00015,16.14844]
[1779027334352,36.98,77949.87,11.0,-0.77595,0.00015,16.09736]
[1779027335359,36.99,77942.6,11.0,-0.77704,0.00015,16.05131]
[1779027337373,36.99,77939.72,11.0,-0.77746,0.00015,16.03359]
[1779027339394,36.99,77937.77,11.0,-0.77773,0.00015,16.02187]
[1779027341408,36.99,77944.67,11.0,-0.77668,0.00015,16.06638]
[1779027342415,36.99,77948.55,11.0,-0.77609,0.00015,16.09128]
[1779027346691,37.0,77951.52,11.0,-0.77562,0.00015,16.11108]
[1779027347454,37.0,77954.46,11.0,-0.77517,0.00015,16.13006]
[1779027348734,37.0,77959.69,11.0,-0.77438,0.00015,16.16348]
[1779027349468,37.0,77963.28,11.0,-0.77383,0.00015,16.18646]
[1779027350475,37.0,77965.01,11.0,-0.77356,0.00015,16.19765]
[1779027353723,37.0,77961.09,11.0,-0.77413,0.00015,16.17356]
[1779027354503,37.01,77956.55,11.0,-0.77481,0.00015,16.14508]
[1779027355510,37.01,77948.52,11.0,-0.77602,0.00015,16.09448]
[1779027356842,37.01,77941.72,11.0,-0.77703,0.00015,16.05162]
[1779027358531,37.01,77938.75,11.0,-0.77746,0.00015,16.03343]
[1779027360295,37.01,77937.82,11.0,-0.77759,0.00015,16.02787]
[1779027360545,37.01,77933.63,11.0,-0.77821,0.00015,16.00158]
[1779027361072,37.01,77933.63,11.0,-0.77821,0.00015,16.00158]
[1779027361213,37.01,77933.63,11.0,-0.77821,0.00015,16.00158]
[1779027361374,37.01,77933.63,11.0,-0.77821,0.00015,16.00158]
[1779027361638,37.01,77910.16,11.0,-0.7817,0.00015,15.85181]
[1779027362288,37.01,77910.16,11.0,-0.7817,0.00015,15.85181]
[1779027362583,37.01,77895.83,11.0,-0.78381,0.00015,15.76022]
[1779027363593,37.02,77871.87,11.0,-0.78728,0.00015,15.6078]
[1779027364598,37.02,77868.86,11.0,-0.78771,0.00015,15.5887]
[1779027365254,37.02,77868.86,11.0,-0.78771,0.00015,15.5887]
[1779027365605,37.02,77872.07,11.0,-0.78723,0.00015,15.60977]
[1779027366627,37.02,77870.0,11.0,-0.78753,0.00015,15.59675]
[1779027367627,37.04,77873.01,11.0,-0.78699,0.00015,15.6202]
[1779027368634,37.04,77870.2,11.0,-0.78739,0.00015,15.60256]
[1779027369504,37.04,77870.2,11.0,-0.78739,0.00015,15.60256]
[1779027369800,37.04,77870.2,11.0,-0.78739,0.00015,15.60256]
[1779027369870,37.06,77853.84,11.0,-0.78966,0.00014,15.5017]
[1779027370648,37.06,77839.9,11.0,-0.79166,0.00014,15.41182]
[1779027371655,37.08,77834.54,11.0,-0.79232,0.00014,15.38219]
[1779027372662,37.1,77837.44,11.0,-0.79178,0.00014,15.40643]
[1779027373900,37.11,77835.47,11.0,-0.79194,0.00014,15.39879]
[1779027374676,37.12,77833.86,11.0,-0.79216,0.00014,15.38888]
[1779027377699,37.15,77835.11,11.0,-0.79176,0.00014,15.40659]
[1779027378798,37.17,77838.03,11.0,-0.79123,0.00014,15.43053]
[1779027380561,37.17,77837.77,11.0,-0.79125,0.00014,15.4294]
[1779027380718,37.17,77845.35,11.0,-0.79015,0.00014,15.47888]
[1779027381725,37.17,77850.01,11.0,-0.78946,0.00014,15.50941]
[1779027382732,37.18,77856.07,11.0,-0.78857,0.00014,15.54901]
[1779027383739,37.18,77862.17,11.0,-0.78768,0.00015,15.58877]
[1779027384746,37.18,77868.64,11.0,-0.78673,0.00015,15.6308]
[1779027389786,37.19,77870.13,11.0,-0.78646,0.00015,15.64237]
[1779027390713,37.19,77870.13,11.0,-0.78646,0.00015,15.64237]
[1779027390898,37.19,77878.34,11.0,-0.78525,0.00015,15.69544]
[1779027391803,37.19,77887.77,11.0,-0.78391,0.00015,15.75119]
[1779027392807,37.19,77893.89,11.0,-0.783,0.00015,15.79068]
[1779027395828,37.2,77889.79,11.0,-0.78358,0.00015,15.76555]
[1779027397842,37.2,77884.39,11.0,-0.78435,0.00015,15.73168]
[1779027399856,37.2,77889.82,11.0,-0.78354,0.00015,15.76704]
[1779027400863,37.2,77891.9,11.0,-0.78323,0.00015,15.78062]
[1779027402877,37.21,77893.6,11.0,-0.78296,0.00015,15.7923]
[1779027404891,37.21,77895.47,11.0,-0.78267,0.00015,15.805]
[1779027408919,37.21,77902.37,11.0,-0.78163,0.00015,15.85006]
[1779027409926,37.21,77900.67,11.0,-0.78187,0.00015,15.83939]
[1779027411067,37.21,77901.57,11.0,-0.78174,0.00015,15.84516]
[1779027416438,37.21,77902.65,11.0,-0.78158,0.00015,15.85221]
[1779027416539,37.21,77903.16,11.0,-0.7815,0.00015,15.85553]
[1779027417612,37.21,77903.16,11.0,-0.7815,0.00015,15.85553]
[1779027417883,37.21,77905.75,11.0,-0.78112,0.00015,15.87202]
[1779027418919,37.21,77909.18,11.0,-0.78061,0.00015,15.89382]
[1779027418990,37.21,77914.72,11.0,-0.77979,0.00015,15.929]
[1779027420603,37.21,77914.72,11.0,-0.77979,0.00015,15.929]
[1779027420647,37.21,77913.37,11.0,-0.77999,0.00015,15.92036]
[1779027421395,37.21,77918.28,11.0,-0.77927,0.00015,15.95144]
[1779027422011,37.21,77929.99,11.0,-0.77753,0.00015,16.02558]
[1779027423019,37.21,77934.07,11.0,-0.77692,0.00015,16.05127]
[1779027424027,37.21,77937.63,11.0,-0.77639,0.00015,16.07369]
[1779027425034,37.21,77933.19,11.0,-0.77706,0.00015,16.04559]
[1779027426041,37.21,77931.2,11.0,-0.77735,0.00015,16.03298]
[1779027427048,37.21,77929.66,11.0,-0.77758,0.00015,16.02322]
[1779027428069,37.21,77933.92,11.0,-0.77695,0.00015,16.05024]
[1779027429072,37.21,77938.17,11.0,-0.77631,0.00015,16.07723]
[1779027430079,37.21,77940.22,11.0,-0.776,0.00015,16.09028]
[1779027431660,37.21,77942.25,11.0,-0.77569,0.00015,16.1033]
[1779027433100,37.22,77945.8,11.0,-0.77516,0.00015,16.12576]
[1779027434107,37.22,77944.09,11.0,-0.77541,0.00015,16.11506]
[1779027436121,37.22,77942.52,11.0,-0.77564,0.00015,16.10535]
[1779027438135,37.22,77944.84,11.0,-0.77529,0.00015,16.12014]
[1779027441156,37.22,77946.35,11.0,-0.77506,0.00015,16.12964]
[1779027445184,37.22,77941.83,11.0,-0.77574,0.00015,16.10098]
[1779027446191,37.22,77936.01,11.0,-0.77661,0.00015,16.06425]
[1779027447198,37.22,77934.43,11.0,-0.77685,0.00015,16.05426]
[1779027451226,37.22,77936.43,11.0,-0.7766,0.00015,16.0617]
[1779027452233,37.22,77933.49,11.0,-0.77704,0.00015,16.04311]
[1779027453240,37.22,77929.24,11.0,-0.77767,0.00015,16.01624]
[1779027454989,37.22,77924.98,11.0,-0.7783,0.00015,15.9894]
[1779027457268,37.22,77929.33,11.0,-0.77766,0.00015,16.01693]
[1779027458275,37.22,77931.33,11.0,-0.77736,0.00015,16.02958]
[1779027461296,37.22,77932.78,11.0,-0.77714,0.00015,16.03867]
[1779027463310,37.22,77935.46,11.0,-0.77674,0.00015,16.05558]
[1779027465324,37.22,77937.09,11.0,-0.7765,0.00015,16.06583]
[1779027467338,37.22,77941.13,11.0,-0.7759,0.00015,16.09125]
[1779027468345,37.22,77945.04,11.0,-0.77532,0.00015,16.11586]
[1779027469354,37.21,77947.12,11.0,-0.77501,0.00015,16.1289]
[1779027470359,37.21,77945.36,11.0,-0.77527,0.00015,16.11774]
[1779027471366,37.21,77941.36,11.0,-0.77587,0.00015,16.09244]
[1779027476402,37.21,77941.99,11.0,-0.77579,0.00015,16.09608]
[1779027481438,37.21,77942.95,11.0,-0.77565,0.00015,16.10177]
[1779027482445,37.21,77945.43,11.0,-0.77528,0.00015,16.11724]
[1779027483452,37.21,77948.39,11.0,-0.77484,0.00015,16.13577]
[1779027484459,37.21,77951.28,11.0,-0.77441,0.00015,16.15396]
[1779027488487,37.21,77949.47,11.0,-0.7747,0.00015,16.14191]
[1779027489494,37.21,77946.72,11.0,-0.77511,0.00015,16.12447]
[1779027490501,37.21,77943.97,11.0,-0.77553,0.00015,16.10703]
[1779027493522,37.21,77942.39,11.0,-0.77577,0.00015,16.09682]
[1779027495536,37.21,77936.95,11.0,-0.77659,0.00015,16.06229]
[1779027496543,37.2,77934.43,11.0,-0.77697,0.00015,16.04627]
[1779027497550,37.2,77932.15,11.0,-0.77731,0.00015,16.03178]
[1779027498557,37.2,77930.3,11.0,-0.77759,0.00015,16.02003]
[1779027499564,37.2,77927.42,11.0,-0.77802,0.00015,16.00176]
[1779027500571,37.2,77931.13,11.0,-0.77746,0.00015,16.0252]
[1779027501578,37.2,77932.71,11.0,-0.77723,0.00015,16.03514]
[1779027505606,37.2,77928.83,11.0,-0.77781,0.00015,16.01038]
[1779027506614,37.2,77905.85,11.0,-0.78122,0.00015,15.86456]
[1779027507503,37.2,77905.85,11.0,-0.78122,0.00015,15.86456]
[1779027507906,37.2,77890.85,11.0,-0.78343,0.00015,15.76897]
[1779027508627,37.2,77881.1,11.0,-0.78485,0.00015,15.70679]
[1779027509634,37.2,77880.14,11.0,-0.78499,0.00015,15.70085]
[1779027510641,37.2,77888.86,11.0,-0.78371,0.00015,15.7568]
[1779027511526,37.2,77888.86,11.0,-0.78371,0.00015,15.7568]
[1779027511648,37.21,77892.14,11.0,-0.78327,0.00015,15.77273]
[1779027514669,37.21,77890.76,11.0,-0.78347,0.00015,15.76386]
[1779027515676,37.21,77889.39,11.0,-0.78367,0.00015,15.7551]
[1779027516683,37.21,77886.98,11.0,-0.78403,0.00015,15.7397]
[1779027517690,37.21,77885.86,11.0,-0.78419,0.00015,15.73255]
[1779027520711,37.21,77884.45,11.0,-0.7844,0.00015,15.72359]
[1779027521718,37.21,77887.49,11.0,-0.78395,0.00015,15.74304]
[1779027522725,37.21,77890.23,11.0,-0.78355,0.00015,15.76054]
[1779027523732,37.21,77891.54,11.0,-0.78336,0.00015,15.76888]
[1779027524739,37.21,77892.66,11.0,-0.78319,0.00015,15.776]
[1779027527760,37.2,77896.41,11.0,-0.78265,0.00015,15.7998]
[1779027528767,37.2,77903.93,11.0,-0.78154,0.00015,15.84763]
[1779027529775,37.2,77905.38,11.0,-0.78133,0.00015,15.85674]
[1779027530781,37.2,77916.87,11.0,-0.77963,0.00015,15.92975]
[1779027531788,37.2,77922.89,11.0,-0.77874,0.00015,15.96793]
[1779027532796,37.2,77928.75,11.0,-0.77786,0.00015,16.00504]
[1779027533803,37.2,77931.63,11.0,-0.77744,0.00015,16.02323]
[1779027535818,37.2,77929.65,11.0,-0.77773,0.00015,16.01061]
[1779027536947,37.2,77927.42,11.0,-0.77807,0.00015,15.99646]
[1779027537832,37.2,77925.42,11.0,-0.77837,0.00015,15.98375]
[1779027539846,37.2,77929.62,11.0,-0.77774,0.00015,16.01025]
[1779027541860,37.2,77931.23,11.0,-0.7775,0.00015,16.02035]
[1779027542867,37.2,77932.89,11.0,-0.77726,0.00015,16.03083]
[1779027544881,37.2,77934.37,11.0,-0.77704,0.00015,16.04014]
[1779027546895,37.2,77937.39,11.0,-0.77659,0.00015,16.05915]
[1779027549916,37.2,77941.33,11.0,-0.776,0.00015,16.08389]
[1779027550929,37.2,77943.61,11.0,-0.77566,0.00015,16.09824]
[1779027553948,37.2,77948.6,11.0,-0.77491,0.00015,16.12981]
[1779027554955,37.2,77955.1,11.0,-0.77393,0.00015,16.17081]
[1779027555963,37.2,77957.43,11.0,-0.77358,0.00015,16.18551]
[1779027560997,37.2,77957.36,11.0,-0.77359,0.00015,16.18526]
[1779027566032,37.2,77959.03,11.0,-0.77333,0.00015,16.19586]
[1779027570060,37.2,77961.74,11.0,-0.77292,0.00015,16.21284]
[1779027572074,37.2,77963.4,11.0,-0.77272,0.00015,16.21809]
[1779027577109,37.2,77962.66,11.0,-0.77284,0.00015,16.21332]
[1779027582146,37.2,77962.52,11.0,-0.77286,0.00015,16.21231]
[1779027587179,37.2,77962.57,11.0,-0.77287,0.00015,16.21214]
[1779027592214,37.2,77962.95,11.0,-0.77282,0.00015,16.21395]
[1779027593221,37.2,77953.87,11.0,-0.77419,0.00015,16.15681]
[1779027594228,37.2,77942.73,11.0,-0.77587,0.00015,16.0865]
[1779027595235,37.2,77943.25,11.0,-0.77579,0.00015,16.0897]
[1779027600270,37.2,77941.96,11.0,-0.77598,0.00015,16.08163]
[1779027604298,37.2,77950.43,11.0,-0.77471,0.00015,16.13517]
[1779027605305,37.2,77953.92,11.0,-0.77419,0.00015,16.15711]
[1779027609333,37.2,77956.17,11.0,-0.77385,0.00015,16.17107]
[1779027612355,37.2,77958.87,11.0,-0.77345,0.00015,16.18781]
[1779027613362,37.2,77961.79,11.0,-0.77301,0.00015,16.20604]
[1779027618397,37.19,77963.06,11.0,-0.77284,0.00015,16.21325]
[1779027624441,37.19,77961.83,11.0,-0.77307,0.00015,16.20382]
[1779027627462,37.18,77953.84,11.0,-0.77429,0.00015,16.15277]
[1779027628469,37.18,77944.01,11.0,-0.77578,0.00015,16.09047]
[1779027630483,37.18,77942.96,11.0,-0.77595,0.00015,16.08328]
[1779027633504,37.18,77945.01,11.0,-0.7757,0.00015,16.09039]
[1779027635518,37.17,77942.82,11.0,-0.77604,0.00015,16.0761]
[1779027636525,37.17,77940.19,11.0,-0.77644,0.00015,16.05925]
[1779027641561,37.17,77939.66,11.0,-0.77655,0.00015,16.05484]
[1779027642568,37.17,77935.59,11.0,-0.77716,0.00015,16.02889]
[1779027645589,37.17,77933.08,11.0,-0.77755,0.00015,16.01245]
[1779027646598,37.17,77931.06,11.0,-0.77786,0.00015,15.99948]
[1779027651633,37.16,77930.24,11.0,-0.778,0.00015,15.99339]
[1779027652801,37.16,77928.84,11.0,-0.77821,0.00015,15.98437]
[1779027653647,37.16,77923.92,11.0,-0.77895,0.00015,15.95294]
[1779027654654,37.16,77917.0,11.0,-0.77998,0.00015,15.90879]
[1779027656195,37.16,77911.19,11.0,-0.78085,0.00015,15.87152]
[1779027656668,37.16,77907.99,11.0,-0.78133,0.00015,15.85088]
[1779027657867,37.16,77901.34,11.0,-0.78232,0.00015,15.80824]
[1779027658684,37.16,77894.46,11.0,-0.78333,0.00015,15.76411]
[1779027659691,37.16,77890.46,11.0,-0.78393,0.00015,15.73826]
[1779027660698,37.15,77888.74,11.0,-0.78419,0.00015,15.72701]
[1779027661705,37.15,77892.5,11.0,-0.78364,0.00015,15.75083]
[1779027664982,37.15,77896.6,11.0,-0.78306,0.00015,15.77625]
[1779027665735,37.15,77905.07,11.0,-0.78181,0.00015,15.83031]
[1779027666744,37.15,77912.22,11.0,-0.78075,0.00015,15.87572]
[1779027667751,37.15,77913.8,11.0,-0.78053,0.00015,15.88556]
[1779027668758,37.15,77923.46,11.0,-0.7791,0.00015,15.94655]
[1779027669765,37.15,77926.46,11.0,-0.77866,0.00015,15.96536]
[1779027670772,37.15,77928.31,11.0,-0.77839,0.00015,15.97672]
[1779027675809,37.14,77930.88,11.0,-0.77804,0.00015,15.9919]
[1779027680824,37.14,77931.03,11.0,-0.77803,0.00015,15.99235]
[1779027680844,37.14,77921.14,11.0,-0.77951,0.00015,15.92937]
[1779027681851,37.14,77912.07,11.0,-0.78085,0.00015,15.87154]
[1779027683865,37.14,77916.06,11.0,-0.78027,0.00015,15.89684]
[1779027688900,37.13,77917.09,11.0,-0.78013,0.00015,15.90258]
[1779027689907,37.13,77920.45,11.0,-0.77964,0.00015,15.92374]
[1779027691921,37.13,77924.69,11.0,-0.77907,0.00015,15.94507]
[1779027692928,37.13,77928.96,11.0,-0.77844,0.00015,15.97192]
[1779027693935,37.13,77931.46,11.0,-0.77807,0.00015,15.98749]
[1779027695949,37.13,77933.92,11.0,-0.77771,0.00015,16.00267]
[1779027699977,37.12,77935.39,11.0,-0.77752,0.00015,16.01111]
[1779027705012,37.12,77936.73,11.0,-0.77734,0.00015,16.01846]
[1779027710047,37.12,77937.23,11.0,-0.7773,0.00015,16.02048]
[1779027713069,37.11,77932.58,11.0,-0.77801,0.00015,15.99031]
[1779027714075,37.11,77927.06,11.0,-0.77884,0.00015,15.95507]
[1779027717096,37.11,77929.03,11.0,-0.77855,0.00015,15.9671]
[1779027721124,37.11,77924.76,11.0,-0.77921,0.00015,15.93929]
[1779027722131,37.11,77921.13,11.0,-0.77975,0.00015,15.91607]
[1779027724145,37.11,77919.09,11.0,-0.78006,0.00015,15.90286]
[1779027728173,37.11,77920.99,11.0,-0.77979,0.00015,15.91453]
[1779027729180,37.1,77923.13,11.0,-0.77947,0.00015,15.92802]
[1779027730187,37.1,77926.7,11.0,-0.77894,0.00015,15.95058]
[1779027735222,37.1,77926.45,11.0,-0.779,0.00015,15.9482]
[1779027738243,37.1,77928.7,11.0,-0.77868,0.00015,15.96202]
[1779027742271,37.1,77930.39,11.0,-0.77844,0.00015,15.97208]
[1779027744285,37.1,77926.83,11.0,-0.77898,0.00015,15.94911]
[1779027745293,37.1,77924.78,11.0,-0.77929,0.00015,15.93593]
[1779027750327,37.09,77924.34,11.0,-0.77937,0.00015,15.93248]
[1779027755362,37.09,77924.74,11.0,-0.77937,0.00015,15.92923]
[1779027760397,37.09,77925.22,11.0,-0.77932,0.00015,15.93162]
[1779027765432,37.09,77924.54,11.0,-0.77944,0.00015,15.92661]
[1779027767446,37.08,77926.69,11.0,-0.77912,0.00015,15.94002]
[1779027770467,37.08,77928.68,11.0,-0.77883,0.00015,15.95226]
[1779027776243,37.08,77928.9,11.0,-0.77882,0.00015,15.95307]
[1779027779533,37.08,77930.52,11.0,-0.77859,0.00015,15.96269]
[1779027781544,37.08,77932.63,11.0,-0.77828,0.00015,15.97586]
[1779027783558,37.08,77929.29,11.0,-0.77879,0.00015,15.95438]
[1779027784565,37.08,77927.14,11.0,-0.77911,0.00015,15.94059]
[1779027789600,37.07,77926.28,11.0,-0.77925,0.00015,15.93463]
[1779027794635,37.07,77926.83,11.0,-0.77918,0.00015,15.93751]
[1779027795642,37.07,77929.45,11.0,-0.7788,0.00015,15.95394]
[1779027800677,37.07,77930.57,11.0,-0.77866,0.00015,15.95982]
[1779027805712,37.06,77930.67,11.0,-0.77868,0.00015,15.95921]
[1779027810747,37.06,77930.85,11.0,-0.77868,0.00015,15.95914]
[1779027813768,37.05,77932.4,11.0,-0.77851,0.00015,15.96315]
[1779027817796,37.05,77934.48,11.0,-0.77822,0.00015,15.97555]
[1779027822831,37.05,77935.84,11.0,-0.77803,0.00015,15.98359]
[1779027826860,37.05,77938.67,11.0,-0.77762,0.00015,16.00104]
[1779027828874,37.04,77940.54,11.0,-0.77735,0.00015,16.0126]
[1779027829881,37.04,77944.15,11.0,-0.77681,0.00015,16.03534]
[1779027830888,37.04,77947.79,11.0,-0.77627,0.00015,16.05822]
[1779027831895,37.04,77954.94,11.0,-0.7752,0.00015,16.10327]
[1779027832902,37.04,77961.57,11.0,-0.77421,0.00015,16.14489]
[1779027834317,37.04,77968.78,11.0,-0.77312,0.00015,16.19018]
[1779027835923,37.04,77973.18,11.0,-0.77246,0.00015,16.21749]
[1779027836930,37.04,77978.3,11.0,-0.77169,0.00015,16.24948]
[1779027839951,37.04,77980.33,11.0,-0.7714,0.00015,16.2616]
[1779027841965,37.03,77977.38,11.0,-0.77186,0.00015,16.24265]
[1779027842972,37.03,77972.76,11.0,-0.77256,0.00015,16.2134]
[1779027848009,37.03,77972.97,11.0,-0.77255,0.00015,16.21409]
[1779027853050,37.03,77972.45,11.0,-0.77264,0.00015,16.21021]
[1779027858085,37.03,77975.47,11.0,-0.7722,0.00015,16.22854]
[1779027860099,37.02,77979.6,11.0,-0.77158,0.00015,16.25419]
[1779027861106,37.02,77984.8,11.0,-0.7708,0.00015,16.28667]
[1779027866141,37.02,77985.29,11.0,-0.77075,0.00015,16.28865]
[1779027871176,37.01,77985.19,11.0,-0.77084,0.00015,16.2818]
[1779027876211,37.01,77984.75,11.0,-0.77093,0.00015,16.27798]
[1779027879232,37.01,77982.71,11.0,-0.77126,0.00015,16.26454]
[1779027884267,37.0,77979.58,11.0,-0.77176,0.00015,16.24388]
[1779027885274,37.0,77977.36,11.0,-0.7721,0.00015,16.22973]
[1779027890309,37.0,77976.24,11.0,-0.77229,0.00015,16.22184]
[1779027895344,37.0,77976.7,11.0,-0.77224,0.00015,16.22392]
[1779027896351,37.0,77972.04,11.0,-0.77295,0.00015,16.19438]
[1779027897358,37.0,77970.32,11.0,-0.77322,0.00015,16.1834]
[1779027902393,36.99,77968.21,11.0,-0.77355,0.00015,16.16952]
[1779027907428,36.99,77967.77,11.0,-0.77363,0.00015,16.16624]
[1779027912463,36.99,77967.46,11.0,-0.77369,0.00015,16.16357]
[1779027917498,36.98,77968.62,11.0,-0.77355,0.00015,16.1698]
[1779027922533,36.98,77972.82,11.0,-0.77294,0.00015,16.19519]
[1779027923540,36.98,77975.16,11.0,-0.77259,0.00015,16.2097]
[1779027927568,36.97,77978.69,11.0,-0.77208,0.00015,16.23087]
[1779027928575,36.97,77982.87,11.0,-0.77145,0.00015,16.2569]
[1779027933610,36.97,77984.36,11.0,-0.77129,0.00015,16.26016]
[1779027938645,36.97,77984.36,11.0,-0.77132,0.00015,16.25919]
[1779027943680,36.96,77985.47,11.0,-0.77117,0.00015,16.26518]
[1779027948428,36.96,77985.6,11.0,-0.77117,0.00015,16.26538]
[1779027948538,36.96,77985.6,11.0,-0.77117,0.00015,16.26538]
[1779027948460,36.96,77985.86,11.0,-0.77113,0.00015,16.26685]
[1779027948752,36.96,77985.86,11.0,-0.77113,0.00015,16.26685]
[1779027948812,36.96,77985.86,11.0,-0.77113,0.00015,16.26685]
[1779027949271,36.96,77997.61,11.0,-0.76935,0.00015,16.34037]
[1779027949723,36.96,78008.63,11.0,-0.76765,0.00015,16.40938]
[1779027950730,36.96,78011.02,11.0,-0.76729,0.00015,16.42407]
[1779027955765,36.95,78009.5,11.0,-0.76754,0.00015,16.41389]
[1779027958786,36.95,78015.18,11.0,-0.76668,0.00015,16.44911]
[1779027959793,36.95,78018.59,11.0,-0.76615,0.00015,16.47036]
[1779027960800,36.95,78020.12,11.0,-0.76592,0.00015,16.47985]
[1779027965835,36.95,78021.19,11.0,-0.76576,0.00015,16.48611]
[1779027969863,36.95,78027.92,11.0,-0.76473,0.00015,16.52763]
[1779027970870,36.95,78033.22,11.0,-0.76392,0.00016,16.5603]
[1779027972884,36.95,78037.58,11.0,-0.76325,0.00016,16.58674]
[1779027973891,36.94,78043.22,11.0,-0.76239,0.00016,16.62135]
[1779027976912,36.94,78048.23,11.0,-0.76162,0.00016,16.65156]
[1779027979933,36.94,78055.9,11.0,-0.76044,0.00016,16.69831]
[1779027980940,36.94,78070.93,11.0,-0.75809,0.00016,16.79042]
[1779027981947,36.94,78074.12,11.0,-0.7576,0.00016,16.80976]
[1779027982954,36.94,78076.21,11.0,-0.75728,0.00016,16.82225]
[1779027985261,36.93,78071.22,11.0,-0.75808,0.00016,16.79106]
[1779027986202,36.93,78068.62,11.0,-0.75849,0.00016,16.77497]
[1779027986982,36.93,78064.52,11.0,-0.75914,0.00016,16.74955]
[1779027992018,36.93,78071.52,11.0,-0.75812,0.00016,16.78623]
[1779027993025,36.92,78076.01,11.0,-0.75742,0.00016,16.81344]
[1779027994032,36.91,78071.51,11.0,-0.75822,0.00016,16.78234]
[1779027999067,36.9,78072.66,11.0,-0.75808,0.00016,16.78783]
[1779028000074,36.9,78076.27,11.0,-0.75752,0.00016,16.80966]
[1779028001081,36.89,78079.52,11.0,-0.7571,0.00016,16.82617]
[1779028003095,36.87,78077.68,11.0,-0.7575,0.00016,16.811]
[1779028008130,36.86,78077.36,11.0,-0.75759,0.00016,16.80735]
[1779028014173,36.85,78077.26,11.0,-0.75766,0.00016,16.80474]
[1779028019208,36.85,78076.53,11.0,-0.75782,0.00016,16.79862]
[1779028020219,36.84,78074.09,11.0,-0.75821,0.00016,16.78329]
[1779028022232,36.84,78077.59,11.0,-0.75768,0.00016,16.80418]
[1779028027267,36.82,78077.74,11.0,-0.75777,0.00016,16.80054]
[1779028032304,36.82,78079.66,11.0,-0.75751,0.00016,16.81074]
[1779028036332,36.8,78082.79,11.0,-0.75713,0.00016,16.82574]
[1779028038346,36.77,78085.15,11.0,-0.75694,0.00016,16.83356]
[1779028039060,36.77,78085.15,11.0,-0.75694,0.00016,16.83356]
[1779028039353,36.75,78082.63,11.0,-0.75743,0.00016,16.81471]
[1779028040363,36.75,78080.49,11.0,-0.75777,0.00016,16.80123]
[1779028044391,36.75,78076.13,11.0,-0.75849,0.00016,16.77318]
[1779028049426,36.74,78076.21,11.0,-0.75851,0.00016,16.77239]
[1779028055468,36.73,78076.09,11.0,-0.75862,0.00016,16.76507]
[1779028059496,36.73,78078.42,11.0,-0.75827,0.00016,16.77849]
[1779028064531,36.73,78077.92,11.0,-0.75839,0.00016,16.77419]
[1779028069566,36.72,78078.15,11.0,-0.75838,0.00016,16.77443]
[1779028074602,36.72,78078.72,11.0,-0.75832,0.00016,16.77681]
[1779028080644,36.71,78078.82,11.0,-0.75834,0.00016,16.77609]
[1779028086686,36.7,78078.72,11.0,-0.75839,0.00016,16.7742]
[1779028091721,36.7,78077.98,11.0,-0.75853,0.00016,16.76862]
[1779028097763,36.7,78078.27,11.0,-0.75852,0.00016,16.76925]
[1779028102798,36.69,78078.02,11.0,-0.75858,0.00016,16.76678]
[1779028107833,36.69,78077.6,11.0,-0.75867,0.00016,16.76328]
[1779028110854,36.69,78074.69,11.0,-0.75915,0.00016,16.74475]
[1779028115889,36.68,78073.51,11.0,-0.7594,0.00016,16.73161]
[1779028120925,36.68,78073.48,11.0,-0.75943,0.00016,16.73049]
[1779028121931,36.68,78070.1,11.0,-0.75997,0.00016,16.70936]
[1779028125959,36.67,78065.45,11.0,-0.76073,0.00016,16.67939]
[1779028132001,36.67,78064.82,11.0,-0.76087,0.00016,16.67389]
[1779028137036,36.66,78063.7,11.0,-0.76109,0.00016,16.66544]
[1779028142071,36.65,78062.31,11.0,-0.76135,0.00016,16.65521]
[1779028148113,36.64,78060.56,11.0,-0.76167,0.00016,16.64245]
[1779028153148,36.64,78059.97,11.0,-0.76181,0.00016,16.63697]
[1779028158183,36.63,78053.01,11.0,-0.76294,0.00016,16.59206]
[1779028159190,36.63,78047.11,11.0,-0.76387,0.00016,16.55491]
[1779028163218,36.63,78052.77,11.0,-0.76301,0.00016,16.58944]
[1779028164225,36.63,78055.84,11.0,-0.76253,0.00016,16.60836]
[1779028167246,36.62,78058.05,11.0,-0.76221,0.00016,16.6213]
[1779028169260,36.62,78061.12,11.0,-0.76174,0.00016,16.63986]
[1779028173288,36.61,78062.94,11.0,-0.76153,0.00016,16.64492]
[1779028178326,36.61,78062.56,11.0,-0.76163,0.00016,16.64101]
[1779028183362,36.6,78061.98,11.0,-0.76176,0.00016,16.63588]
[1779028186570,36.6,78061.01,11.0,-0.76193,0.00016,16.62912]
[1779028188398,36.59,78055.67,11.0,-0.76281,0.00016,16.59453]
[1779028189405,36.59,78049.52,11.0,-0.76378,0.00016,16.55565]
[1779028191419,36.59,78045.83,11.0,-0.76438,0.00016,16.53179]
[1779028192426,36.59,78038.8,11.0,-0.76549,0.00016,16.48729]
[1779028193433,36.59,78037.01,11.0,-0.76577,0.00016,16.47573]
[1779028194440,36.58,78032.72,11.0,-0.76645,0.00016,16.44844]
[1779028195447,36.58,78030.12,11.0,-0.76686,0.00016,16.43179]
[1779028196454,36.58,78023.98,11.0,-0.76783,0.00016,16.39271]
[1779028197461,36.58,78021.42,11.0,-0.76823,0.00016,16.37623]
[1779028198469,36.58,78019.37,11.0,-0.76856,0.00016,16.36298]
[1779028201490,36.58,78024.17,11.0,-0.76783,0.00016,16.39254]
[1779028202497,36.58,78029.89,11.0,-0.76695,0.00016,16.42839]
[1779028204531,36.57,78026.8,11.0,-0.76744,0.00016,16.40832]
[1779028205528,36.57,78022.31,11.0,-0.76815,0.00016,16.37969]
[1779028206535,36.57,78019.5,11.0,-0.76859,0.00016,16.36168]
[1779028209556,36.57,78021.24,11.0,-0.76834,0.00016,16.37202]
[1779028214591,36.56,78021.63,11.0,-0.76831,0.00016,16.37331]
[1779028219626,36.56,78021.28,11.0,-0.7684,0.00016,16.36966]
[1779028222647,36.55,78024.39,11.0,-0.76794,0.00016,16.38836]
[1779028223654,36.55,78027.41,11.0,-0.76748,0.00016,16.4071]
[1779028224661,36.54,78029.1,11.0,-0.76731,0.00016,16.41418]
[1779028225669,36.52,78026.83,11.0,-0.76775,0.00016,16.39619]
[1779028226675,36.52,78023.84,11.0,-0.76823,0.00016,16.37693]
[1779028230703,36.52,78026.25,11.0,-0.76788,0.00016,16.3909]
[1779028231710,36.52,78028.61,11.0,-0.76757,0.00016,16.40043]
[1779028235738,36.51,78030.25,11.0,-0.76735,0.00016,16.40961]
[1779028236745,36.51,78032.88,11.0,-0.76694,0.00016,16.42592]
[1779028237752,36.5,78037.76,11.0,-0.76626,0.00016,16.45358]
[1779028238759,36.48,78040.13,11.0,-0.76598,0.00016,16.46509]
[1779028240773,36.45,78041.87,11.0,-0.76589,0.00016,16.46898]
[1779028245808,36.38,78042.22,11.0,-0.76627,0.00016,16.45408]
[1779028249836,36.35,78043.95,11.0,-0.76625,0.00016,16.45518]
[1779028258899,36.32,78043.46,11.0,-0.76648,0.00016,16.44644]
[1779028263934,36.32,78042.63,11.0,-0.76664,0.00016,16.43966]
[1779028264941,36.31,78039.26,11.0,-0.76718,0.00016,16.41791]
[1779028269976,36.31,78038.38,11.0,-0.76736,0.00016,16.41077]
[1779028275011,36.3,78037.75,11.0,-0.7675,0.00016,16.40529]
[1779028280046,36.3,78037.3,11.0,-0.7676,0.00016,16.40094]
[1779028283075,36.29,78032.26,11.0,-0.76842,0.00016,16.36797]
[1779028284082,36.29,78028.15,11.0,-0.76906,0.00016,16.34153]
[1779028285089,36.29,78025.57,11.0,-0.76947,0.00016,16.32486]
[1779028286096,36.29,78019.43,11.0,-0.77043,0.00016,16.28544]
[1779028289117,36.29,78017.05,11.0,-0.77081,0.00016,16.2698]
[1779028292138,36.29,78019.13,11.0,-0.77055,0.00016,16.27759]
[1779028297173,36.28,78016.07,11.0,-0.77104,0.00016,16.25729]
[1779028302208,36.28,78015.85,11.0,-0.77109,0.00016,16.25522]
[1779028307243,36.28,78017.28,11.0,-0.77089,0.00016,16.2637]
[1779028309257,36.28,78015.45,11.0,-0.77118,0.00016,16.25168]
[1779028312278,36.28,78010.87,11.0,-0.7719,0.00016,16.22189]
[1779028313285,36.28,78000.72,11.0,-0.77348,0.00015,16.1564]
[1779028314292,36.27,77992.58,11.0,-0.77475,0.00015,16.1036]
[1779028315299,36.27,77984.17,11.0,-0.77605,0.00015,16.049]
[1779028316594,36.27,77990.54,11.0,-0.77508,0.00015,16.08974]
[1779028318320,36.27,77988.99,11.0,-0.77533,0.00015,16.07931]
[1779028319327,36.27,77986.93,11.0,-0.77564,0.00015,16.06601]
[1779028320334,36.27,77984.53,11.0,-0.77602,0.00015,16.05011]
[1779028321341,36.27,77976.53,11.0,-0.77726,0.00015,15.99803]
[1779028322348,36.27,77974.05,11.0,-0.77764,0.00015,15.98172]
[1779028325369,36.26,77971.39,11.0,-0.77807,0.00015,15.9638]
[1779028326794,36.26,77971.39,11.0,-0.77807,0.00015,15.9638]
[1779028326879,36.26,77971.39,11.0,-0.77807,0.00015,15.9638]
[1779028326930,36.26,77971.39,11.0,-0.77807,0.00015,15.9638]
[1779028326887,36.26,77971.39,11.0,-0.77807,0.00015,15.9636]
[1779028327386,36.26,77966.74,11.0,-0.77879,0.00015,15.93314]
[1779028328393,36.26,77959.64,11.0,-0.77988,0.00015,15.88668]
[1779028329400,36.26,77961.85,11.0,-0.77955,0.00015,15.9008]
[1779028330407,36.26,77968.0,11.0,-0.77861,0.00015,15.94058]
[1779028333916,36.26,77970.67,11.0,-0.77822,0.00015,15.9572]
[1779028334435,36.26,77975.77,11.0,-0.77745,0.00015,15.99003]
[1779028335442,36.26,77968.49,11.0,-0.77857,0.00015,15.94264]
[1779028336618,36.25,77965.82,11.0,-0.77898,0.00015,15.92506]
[1779028338463,36.25,77963.88,11.0,-0.77929,0.00015,15.91203]
[1779028339470,36.25,77960.17,11.0,-0.77986,0.00015,15.88769]
[1779028341484,36.25,77957.84,11.0,-0.78022,0.00015,15.87217]
[1779028343498,36.25,77962.22,11.0,-0.77956,0.00015,15.90033]
[1779028346519,36.25,77965.99,11.0,-0.779,0.00015,15.92422]
[1779028347526,36.25,77968.51,11.0,-0.77862,0.00015,15.94036]
[1779028350547,36.24,77970.54,11.0,-0.77833,0.00015,15.95276]
[1779028352561,36.24,77967.85,11.0,-0.7788,0.00015,15.9296]
[1779028353568,36.24,77958.91,11.0,-0.78017,0.00015,15.87119]
[1779028354575,36.24,77950.95,11.0,-0.78139,0.00015,15.81906]
[1779028359611,36.24,77946.2,11.0,-0.78213,0.00015,15.78724]
[1779028360618,36.24,77943.57,11.0,-0.78253,0.00015,15.76992]
[1779028361625,36.24,77937.7,11.0,-0.78342,0.00015,15.73141]
[1779028362632,36.24,77936.2,11.0,-0.78365,0.00015,15.72153]
[1779028363639,36.24,77933.15,11.0,-0.78411,0.00015,15.7015]
[1779028365653,36.24,77936.76,11.0,-0.78356,0.00015,15.72511]
[1779028366660,36.24,77939.44,11.0,-0.78316,0.00015,15.74261]
[1779028367671,36.23,77943.14,11.0,-0.7826,0.00015,15.76676]
[1779028368678,36.23,77944.71,11.0,-0.78237,0.00015,15.77693]
[1779028369685,36.23,77946.6,11.0,-0.78208,0.00015,15.78918]
[1779028370692,36.23,77952.67,11.0,-0.78116,0.00015,15.82871]
[1779028371699,36.23,77956.85,11.0,-0.78053,0.00015,15.85581]
[1779028374720,36.23,77958.64,11.0,-0.78027,0.00015,15.86689]
[1779028379761,36.23,77958.88,11.0,-0.78026,0.00015,15.86745]
[1779028380768,36.23,77964.9,11.0,-0.77935,0.00015,15.90647]
[1779028381775,36.22,77966.85,11.0,-0.77911,0.00015,15.91684]
[1779028386810,36.17,77967.88,11.0,-0.77923,0.00015,15.91189]
[1779028389831,36.15,77969.78,11.0,-0.77909,0.00015,15.91801]
[1779028390838,36.15,77974.53,11.0,-0.77837,0.00015,15.94874]
[1779028391845,36.15,77971.99,11.0,-0.77877,0.00015,15.93201]
[1779028395874,36.13,77973.81,11.0,-0.7786,0.00015,15.93899]
[1779028396882,36.13,77975.61,11.0,-0.77833,0.00015,15.95055]
[1779028398895,36.13,77977.98,11.0,-0.77798,0.00015,15.96562]
[1779028399902,36.13,77980.76,11.0,-0.77756,0.00015,15.98351]
[1779028404937,36.12,77980.72,11.0,-0.77759,0.00015,15.98215]
[1779028406952,36.12,77983.54,11.0,-0.77716,0.00015,16.00007]
[1779028410980,36.12,77981.69,11.0,-0.77746,0.00015,15.98746]
[1779028411987,36.12,77984.92,11.0,-0.77702,0.00015,16.00323]
[1779028412994,36.12,77988.03,11.0,-0.77654,0.00015,16.02333]
[1779028417027,36.12,77983.9,11.0,-0.77719,0.00015,15.99597]
[1779028418034,36.12,77979.8,11.0,-0.77782,0.00015,15.96919]
[1779028420048,36.12,77977.73,11.0,-0.77814,0.00015,15.95557]
[1779028421055,36.12,77974.68,11.0,-0.77861,0.00015,15.93564]
[1779028424076,36.12,77971.97,11.0,-0.77903,0.00015,15.91787]
[1779028426090,36.12,77969.53,11.0,-0.77941,0.00015,15.90191]
[1779028431125,36.12,77968.95,11.0,-0.77949,0.00015,15.89812]
[1779028435153,36.12,77972.05,11.0,-0.77902,0.00015,15.91832]
[1779028436160,36.12,77975.38,11.0,-0.77851,0.00015,15.94]
[1779028438174,36.12,77977.25,11.0,-0.77823,0.00015,15.95206]
[1779028441195,36.12,77979.92,11.0,-0.77782,0.00015,15.96923]
[1779028442202,36.11,77983.63,11.0,-0.77725,0.00015,15.99327]
[1779028447237,36.11,77983.63,11.0,-0.77726,0.00015,15.99279]
[1779028452272,36.11,77986.64,11.0,-0.77681,0.00015,16.01189]
[1779028454286,36.11,77989.14,11.0,-0.77643,0.00015,16.02791]
[1779028456300,36.11,77986.68,11.0,-0.77682,0.00015,16.01167]
[1779028461336,36.11,77986.86,11.0,-0.7768,0.00015,16.01228]
[1779028467378,36.1,77986.48,11.0,-0.77688,0.00015,16.00917]
[1779028472413,36.1,77986.62,11.0,-0.77692,0.00015,16.00442]
[1779028478456,36.1,77987.44,11.0,-0.7768,0.00015,16.00924]
[1779028483491,36.1,77987.48,11.0,-0.77681,0.00015,16.009]
[1779028488526,36.1,77988.23,11.0,-0.7767,0.00015,16.01347]
[1779028493561,36.1,77988.54,11.0,-0.77667,0.00015,16.01506]
[1779028498596,36.09,77989.37,11.0,-0.77655,0.00015,16.02003]
[1779028503631,36.09,77985.29,11.0,-0.77719,0.00015,15.99307]
[1779028504638,36.09,77982.78,11.0,-0.77758,0.00015,15.97667]
[1779028505645,36.09,77977.13,11.0,-0.77845,0.00015,15.93981]
[1779028510680,36.09,77976.64,11.0,-0.77852,0.00015,15.93662]
[1779028511687,36.09,77978.67,11.0,-0.77821,0.00015,15.94986]
[1779028514708,36.09,77980.94,11.0,-0.77786,0.00015,15.96458]
[1779028519743,36.09,77981.75,11.0,-0.77774,0.00015,15.96969]
[1779028521757,36.09,77979.66,11.0,-0.77806,0.00015,15.95599]
[1779028526792,36.09,77978.71,11.0,-0.77821,0.00015,15.94968]
[1779028531827,36.09,77976.79,11.0,-0.77856,0.00015,15.93189]
[1779028534848,36.09,77979.78,11.0,-0.7781,0.00015,15.95136]
[1779028539883,36.09,77979.56,11.0,-0.77814,0.00015,15.94977]
[1779028542904,36.09,77981.77,11.0,-0.7778,0.00015,15.96408]
[1779028547939,36.09,77981.91,11.0,-0.77778,0.00015,15.96477]
[1779028550960,36.09,77979.61,11.0,-0.77814,0.00015,15.94965]
[1779028555995,36.09,77979.15,11.0,-0.77821,0.00015,15.94651]
[1779028561030,36.09,77976.94,11.0,-0.77856,0.00015,15.93198]
[1779028562037,36.09,77975.27,11.0,-0.77881,0.00015,15.92107]
[1779028563044,36.09,77973.29,11.0,-0.77912,0.00015,15.90815]
[1779028569086,36.09,77972.46,11.0,-0.77924,0.00015,15.90282]
[1779028574121,36.09,77972.55,11.0,-0.77923,0.00015,15.90346]
[1779028579156,36.09,77971.59,11.0,-0.77937,0.00015,15.89721]
[1779028581170,36.09,77975.13,11.0,-0.77883,0.00015,15.92033]
[1779028582177,36.09,77972.57,11.0,-0.77922,0.00015,15.9036]
[1779028587212,36.09,77971.23,11.0,-0.77943,0.00015,15.89488]
[1779028592247,36.09,77971.85,11.0,-0.77938,0.00015,15.8938]
[1779028597282,36.09,77971.96,11.0,-0.77936,0.00015,15.89454]
[1779028602317,36.09,77972.22,11.0,-0.77932,0.00015,15.89624]
[1779028607352,36.09,77974.54,11.0,-0.77897,0.00015,15.91141]
[1779028610373,36.09,77972.78,11.0,-0.77924,0.00015,15.89987]
[1779028615408,36.09,77973.55,11.0,-0.77912,0.00015,15.90488]
[1779028621450,36.09,77976.63,11.0,-0.77865,0.00015,15.92496]
[1779028622457,36.09,77974.54,11.0,-0.77897,0.00015,15.91129]
[1779028627492,36.09,77974.8,11.0,-0.77893,0.00015,15.91295]
[1779028632527,36.09,77974.91,11.0,-0.77891,0.00015,15.91368]
[1779028637562,36.09,77974.84,11.0,-0.77893,0.00015,15.91289]
[1779028644611,36.08,77975.09,11.0,-0.77891,0.00015,15.91367]
[1779028651660,36.08,77974.98,11.0,-0.779,0.00015,15.9068]
[1779028656695,36.08,77974.84,11.0,-0.77904,0.00015,15.90529]
[1779028661730,36.07,77974.7,11.0,-0.77908,0.00015,15.90377]
[1779028664751,36.07,77981.41,11.0,-0.77805,0.00015,15.9472]
[1779028665758,36.07,77983.41,11.0,-0.77775,0.00015,15.96006]
[1779028670793,36.07,77983.45,11.0,-0.77777,0.00015,15.95939]
[1779028676835,36.07,77983.69,11.0,-0.77776,0.00015,15.95984]
[1779028681457,36.06,77984.62,11.0,-0.77762,0.00015,15.96553]
[1779028681870,36.06,77994.1,11.0,-0.77617,0.00015,16.02683]
[1779028682877,36.06,78005.05,11.0,-0.77447,0.00016,16.09783]
[1779028683884,36.06,78005.14,11.0,-0.77446,0.00016,16.09824]
[1779028687912,36.06,78001.65,11.0,-0.77502,0.00016,16.07494]
[1779028694961,36.06,78001.4,11.0,-0.77508,0.00016,16.07246]
[1779028699996,36.05,78000.34,11.0,-0.77526,0.00016,16.06495]
[1779028701003,36.05,77997.38,11.0,-0.77572,0.00015,16.0456]
[1779028702010,36.05,77995.39,11.0,-0.77603,0.00015,16.03255]
[1779028709059,36.05,77995.74,11.0,-0.77599,0.00015,16.03421]
[1779028714094,36.05,77996.0,11.0,-0.77601,0.00015,16.03041]
[1779028719129,36.05,77996.04,11.0,-0.77601,0.00015,16.03033]
[1779028724767,36.05,77996.11,11.0,-0.776,0.00015,16.03072]
[1779028728192,36.05,77994.04,11.0,-0.77633,0.00015,16.0169]
[1779028734234,36.05,77994.12,11.0,-0.77632,0.00015,16.01732]
[1779028740276,36.05,77992.66,11.0,-0.77655,0.00015,16.00777]
[1779028745311,36.05,77991.96,11.0,-0.77666,0.00015,16.00324]
[1779028750346,36.05,77992.06,11.0,-0.77664,0.00015,16.00392]
[1779028754374,36.05,77986.99,11.0,-0.77742,0.00015,15.97095]
[1779028755381,36.05,77982.49,11.0,-0.77812,0.00015,15.94151]
[1779028756394,36.04,77979.32,11.0,-0.77861,0.00015,15.92076]
[1779028759412,36.04,77976.81,11.0,-0.779,0.00015,15.90429]
[1779028762433,36.04,77978.37,11.0,-0.77876,0.00015,15.91442]
[1779028763440,36.04,77975.89,11.0,-0.77914,0.00015,15.89818]
[1779028768475,36.04,77975.44,11.0,-0.77921,0.00015,15.89516]
[1779028773510,36.04,77974.64,11.0,-0.77938,0.00015,15.8847]
[1779028778545,36.04,77976.65,11.0,-0.77907,0.00015,15.89782]
[1779028783581,36.04,77977.09,11.0,-0.77901,0.00015,15.90062]
[1779028788616,36.04,77976.69,11.0,-0.77907,0.00015,15.89797]
[1779028791637,36.04,77973.6,11.0,-0.77955,0.00015,15.87775]
[1779028793651,36.04,77971.03,11.0,-0.77994,0.00015,15.86082]
[1779028794660,36.04,77965.61,11.0,-0.78078,0.00015,15.82521]
[1779028795665,36.04,77954.63,11.0,-0.78245,0.00015,15.75305]
[1779028796672,36.04,77945.56,11.0,-0.78384,0.00015,15.69332]
[1779028798393,36.04,77945.56,11.0,-0.78384,0.00015,15.69332]
[1779028797679,36.04,77943.75,11.0,-0.78411,0.00015,15.68142]
[1779028798686,36.04,77941.97,11.0,-0.78438,0.00015,15.66979]
[1779028799693,36.04,77944.37,11.0,-0.78401,0.00015,15.68573]
[1779028801134,36.04,77950.86,11.0,-0.78302,0.00015,15.72869]
[1779028801707,36.04,77953.45,11.0,-0.78262,0.00015,15.74573]
[1779028806742,36.04,77950.22,11.0,-0.78311,0.00015,15.72469]
[1779028807749,36.04,77952.77,11.0,-0.78272,0.00015,15.7415]
[1779028812784,36.05,77953.16,11.0,-0.78266,0.00015,15.74423]
[1779028814798,36.05,77954.62,11.0,-0.78244,0.00015,15.75387]
[1779028815805,36.05,77957.5,11.0,-0.782,0.00015,15.77281]
[1779028822855,36.05,77957.49,11.0,-0.782,0.00015,15.77264]
[1779028825876,36.04,77956.03,11.0,-0.78222,0.00015,15.76297]
[1779028830911,36.04,77956.88,11.0,-0.7821,0.00015,15.76839]
[1779028835946,36.04,77957.32,11.0,-0.78208,0.00015,15.76592]
[1779028836953,36.04,77960.48,11.0,-0.7816,0.00015,15.78663]
[1779028839974,36.04,77958.61,11.0,-0.78189,0.00015,15.77413]
[1779028841989,36.04,77966.99,11.0,-0.78061,0.00015,15.82898]
[1779028844015,36.04,77964.86,11.0,-0.78095,0.00015,15.81477]
[1779028845016,36.04,77960.88,11.0,-0.78156,0.00015,15.78856]
[1779028851058,36.04,77960.97,11.0,-0.78156,0.00015,15.78866]
[1779028856095,36.04,77961.49,11.0,-0.78149,0.00015,15.79161]
[1779028861130,36.04,77962.14,11.0,-0.7814,0.00015,15.79536]
[1779028862137,36.03,77959.03,11.0,-0.78188,0.00015,15.77483]
[1779028867172,36.03,77959.56,11.0,-0.78181,0.00015,15.77787]
[1779028872207,36.03,77959.44,11.0,-0.78184,0.00015,15.7766]
[1779028877243,36.03,77960.42,11.0,-0.7817,0.00015,15.78254]
[1779028882278,36.03,77960.12,11.0,-0.78176,0.00015,15.78001]
[1779028887313,36.03,77959.48,11.0,-0.78187,0.00015,15.77525]
[1779028892348,36.02,77959.48,11.0,-0.78193,0.00015,15.76952]
[1779028896376,36.02,77963.34,11.0,-0.78135,0.00015,15.79443]
[1779028897384,36.02,77965.58,11.0,-0.78101,0.00015,15.809]
[1779028901411,36.02,77967.89,11.0,-0.78067,0.00015,15.82356]
[1779028902418,36.02,77971.57,11.0,-0.78011,0.00015,15.84753]
[1779028907453,36.02,77973.39,11.0,-0.77985,0.00015,15.8586]
[1779028912492,36.01,77973.25,11.0,-0.77989,0.00015,15.85699]
[1779028917528,36.01,77973.47,11.0,-0.77987,0.00015,15.85771]
[1779028922570,36.01,77973.03,11.0,-0.77996,0.00015,15.85413]
[1779028923569,36.01,77975.63,11.0,-0.77956,0.00015,15.87102]
[1779028924576,36.01,77978.4,11.0,-0.77914,0.00015,15.88899]
[1779028925583,36.01,77984.6,11.0,-0.77819,0.00015,15.92941]
[1779028926590,36.01,77987.6,11.0,-0.77773,0.00015,15.94886]
[1779028931625,36.0,77988.22,11.0,-0.77764,0.00015,15.95265]
[1779028934647,36.01,77982.44,11.0,-0.77853,0.00015,15.91495]
[1779028935654,36.01,77979.85,11.0,-0.77893,0.00015,15.89808]
[1779028936661,36.01,77982.05,11.0,-0.77859,0.00015,15.91255]
[1779028941696,36.01,77982.78,11.0,-0.77847,0.00015,15.91756]
[1779028946731,36.01,77982.78,11.0,-0.77846,0.00015,15.91782]
[1779028951766,36.01,77983.62,11.0,-0.77838,0.00015,15.91821]
[1779028957808,36.01,77983.84,11.0,-0.77834,0.00015,15.9199]
[1779028958815,36.01,77985.91,11.0,-0.77802,0.00015,15.93346]
[1779028959824,36.01,77993.18,11.0,-0.77689,0.00015,15.98094]
[1779028960829,36.01,77987.92,11.0,-0.77771,0.00015,15.9466]
[1779028963850,36.01,77984.99,11.0,-0.77816,0.00015,15.92732]
[1779028964857,36.01,77982.96,11.0,-0.77848,0.00015,15.91402]
[1779028967878,36.01,77980.45,11.0,-0.77886,0.00015,15.89763]
[1779028971906,36.01,77978.64,11.0,-0.77914,0.00015,15.88601]
[1779028976941,36.01,77978.45,11.0,-0.77917,0.00015,15.88473]
[1779028981976,36.01,77981.46,11.0,-0.77872,0.00015,15.90387]
[1779028987011,36.0,77980.88,11.0,-0.77882,0.00015,15.8993]
[1779028992046,36.0,77979.78,11.0,-0.77901,0.00015,15.89144]
[1779028997083,36.0,77981.32,11.0,-0.77879,0.00015,15.90089]
[1779029002118,36.0,77980.95,11.0,-0.77886,0.00015,15.8978]
[1779029007153,35.99,77982.21,11.0,-0.77868,0.00015,15.90537]
[1779029012188,35.99,77982.85,11.0,-0.77865,0.00015,15.90368]
[1779029017223,35.99,77981.67,11.0,-0.77885,0.00015,15.89527]
[1779029022258,35.99,77981.68,11.0,-0.77886,0.00015,15.89469]
[1779029027293,35.98,77981.43,11.0,-0.77892,0.00015,15.89242]
[1779029032329,35.98,77980.57,11.0,-0.77906,0.00015,15.88619]
[1779029037364,35.98,77980.48,11.0,-0.77909,0.00015,15.88501]
[1779029043406,35.98,77980.55,11.0,-0.7791,0.00015,15.88453]
[1779029048441,35.97,77981.15,11.0,-0.77903,0.00015,15.88781]
[1779029053479,35.97,77981.21,11.0,-0.77903,0.00015,15.88756]
[1779029058514,35.97,77980.83,11.0,-0.77911,0.00015,15.88445]
[1779029064557,35.97,77981.22,11.0,-0.77906,0.00015,15.88629]
[1779029069591,35.96,77981.03,11.0,-0.77911,0.00015,15.88445]
[1779029074626,35.96,77980.82,11.0,-0.7792,0.00015,15.87726]
[1779029079663,35.96,77980.7,11.0,-0.77924,0.00015,15.87581]
[1779029084698,35.96,77981.29,11.0,-0.77916,0.00015,15.87899]
[1779029089749,35.95,77981.76,11.0,-0.77911,0.00015,15.8814]
[1779029090741,35.95,77983.44,11.0,-0.77885,0.00015,15.89227]
[1779029096783,35.95,77982.99,11.0,-0.77894,0.00015,15.88861]
[1779029100811,35.95,77984.72,11.0,-0.77868,0.00015,15.89948]
[1779029101818,35.95,77989.12,11.0,-0.778,0.00015,15.92821]
[1779029106853,35.95,77990.24,11.0,-0.77784,0.00015,15.93499]
[1779029110881,35.95,77995.22,11.0,-0.77708,0.00016,15.9672]
[1779029111888,35.95,77998.77,11.0,-0.77653,0.00016,15.99029]
[1779029113902,35.94,78001.3,11.0,-0.77615,0.00016,16.00658]
[1779029114909,35.94,78005.79,11.0,-0.77545,0.00016,16.03572]
[1779029116923,35.94,78008.45,11.0,-0.77504,0.00016,16.05273]
[1779029119944,35.94,78011.41,11.0,-0.77459,0.00016,16.07161]
[1779029121958,35.94,78013.42,11.0,-0.77428,0.00016,16.08444]
[1779029125485,35.94,78013.5,11.0,-0.77428,0.00016,16.08471]
[1779029130014,35.94,78016.43,11.0,-0.77383,0.00016,16.10321]
[1779029133035,35.94,78019.08,11.0,-0.77347,0.00016,16.115]
[1779029137238,35.94,78020.36,11.0,-0.77328,0.00016,16.12311]
[1779029138470,35.93,78011.99,11.0,-0.7746,0.00016,16.0682]
[1779029139077,35.93,78007.32,11.0,-0.77533,0.00016,16.0378]
[1779029141091,35.93,78006.82,11.0,-0.77541,0.00016,16.03436]
[1779029146126,35.93,78011.05,11.0,-0.77476,0.00016,16.06156]
[1779029149147,35.93,78013.84,11.0,-0.77433,0.00016,16.07944]
[1779029150583,35.93,78013.84,11.0,-0.77433,0.00016,16.07944]
[1779029154182,35.93,78016.11,11.0,-0.77399,0.00016,16.09353]
[1779029159217,35.93,78016.23,11.0,-0.77399,0.00016,16.09372]
[1779029164252,35.92,78017.05,11.0,-0.77387,0.00016,16.09846]
[1779029167273,35.92,78019.17,11.0,-0.77355,0.00016,16.112]
[1779029171301,35.92,78020.88,11.0,-0.77328,0.00016,16.12302]
[1779029176336,35.92,78022.19,11.0,-0.77308,0.00016,16.13137]
[1779029182380,35.92,78022.99,11.0,-0.77296,0.00016,16.13628]
[1779029187415,35.92,78023.15,11.0,-0.77294,0.00016,16.13703]
[1779029190436,35.92,78033.41,11.0,-0.77134,0.00016,16.20332]
[1779029191443,35.92,78040.08,11.0,-0.77034,0.00016,16.2411]
[1779029193457,35.92,78042.74,11.0,-0.76993,0.00016,16.2578]
[1779029196265,35.91,78044.27,11.0,-0.7697,0.00016,16.26716]
[1779029196482,35.91,78044.58,11.0,-0.76966,0.00016,16.26903]
[1779029197486,35.91,78042.39,11.0,-0.77,0.00016,16.25477]
[1779029199500,35.91,78040.35,11.0,-0.77033,0.00016,16.24144]
[1779029202521,35.91,78037.05,11.0,-0.77085,0.00016,16.22003]
[1779029207556,35.91,78036.61,11.0,-0.77092,0.00016,16.21718]
[1779029209570,35.91,78032.06,11.0,-0.77164,0.00016,16.18765]
[1779029212612,35.91,78029.38,11.0,-0.77207,0.00016,16.17013]
[1779029213598,35.91,78022.95,11.0,-0.77308,0.00016,16.12835]
[1779029214605,35.91,78019.73,11.0,-0.77359,0.00016,16.1073]
[1779029226689,35.91,78018.86,11.0,-0.77375,0.00016,16.10033]
[1779029231725,35.9,78016.41,11.0,-0.77415,0.00016,16.08391]
[1779029233739,35.9,78013.9,11.0,-0.77455,0.00016,16.06743]
[1779029238774,35.9,78013.18,11.0,-0.77467,0.00016,16.06247]
[1779029243809,35.9,78013.65,11.0,-0.77461,0.00016,16.06463]
[1779029245823,35.9,78016.57,11.0,-0.77417,0.00016,16.08328]
[1779029246830,35.9,78019.81,11.0,-0.77366,0.00016,16.10416]
[1779029247837,35.9,78021.58,11.0,-0.77339,0.00016,16.11544]
[1779029248844,35.9,78026.28,11.0,-0.77266,0.00016,16.14574]
[1779029250858,35.89,78028.14,11.0,-0.77238,0.00016,16.1574]
[1779029256900,35.89,78027.92,11.0,-0.77248,0.00016,16.14995]
[1779029262944,35.89,78027.89,11.0,-0.77251,0.00016,16.1489]
[1779029264958,35.89,78026.23,11.0,-0.77278,0.00016,16.13785]
[1779029269994,35.88,78025.88,11.0,-0.77285,0.00016,16.13494]
[1779029275029,35.88,78029.34,11.0,-0.77232,0.00016,16.15673]
[1779029276037,35.88,78032.37,11.0,-0.77184,0.00016,16.17648]
[1779029277910,35.88,78034.35,11.0,-0.77153,0.00016,16.18944]
[1779029278051,35.88,78032.36,11.0,-0.77184,0.00016,16.17654]
[1779029283086,35.88,78031.72,11.0,-0.77195,0.00016,16.17202]
[1779029288121,35.88,78031.94,11.0,-0.77193,0.00016,16.17292]
[1779029293156,35.88,78031.76,11.0,-0.77197,0.00016,16.17103]
[1779029294163,35.87,78026.3,11.0,-0.77284,0.00016,16.13542]
[1779029299198,35.87,78026.76,11.0,-0.77278,0.00016,16.13773]
[1779029300205,35.87,78025.16,11.0,-0.77304,0.00016,16.12721]
[1779029305240,35.87,78026.6,11.0,-0.77283,0.00016,16.13595]
[1779029307254,35.87,78028.99,11.0,-0.77246,0.00016,16.15123]
[1779029312289,35.87,78027.6,11.0,-0.77274,0.00016,16.13636]
[1779029314303,35.86,78029.35,11.0,-0.77247,0.00016,16.14746]
[1779029320345,35.86,78028.65,11.0,-0.77261,0.00016,16.14191]
[1779029325380,35.86,78028.65,11.0,-0.77262,0.00016,16.1412]
[1779029330416,35.86,78030.51,11.0,-0.77234,0.00016,16.15279]
[1779029335450,35.86,78030.84,11.0,-0.7723,0.00016,16.15475]
[1779029340485,35.85,78030.7,11.0,-0.77232,0.00016,16.15365]
[1779029343506,35.85,78033.29,11.0,-0.77192,0.00016,16.17034]
[1779029348542,35.85,78036.29,11.0,-0.77145,0.00016,16.18951]
[1779029353581,35.85,78038.31,11.0,-0.77114,0.00016,16.20225]
[1779029356602,35.85,78040.96,11.0,-0.77073,0.00016,16.21919]
[1779029360630,35.85,78037.62,11.0,-0.77127,0.00016,16.19719]
[1779029362645,35.85,78034.3,11.0,-0.77179,0.00016,16.17557]
[1779029367680,35.85,78034.9,11.0,-0.7717,0.00016,16.17933]
[1779029370701,35.85,78036.89,11.0,-0.77138,0.00016,16.19239]
[1779029372715,35.85,78038.93,11.0,-0.7711,0.00016,16.20063]
[1779029375736,35.85,78037.32,11.0,-0.77135,0.00016,16.19042]
[1779029380771,35.85,78036.2,11.0,-0.77152,0.00016,16.18361]
[1779029387820,35.85,78036.81,11.0,-0.77141,0.00016,16.18821]
[1779029392856,35.86,78037.2,11.0,-0.77133,0.00016,16.19119]
[1779029394870,35.86,78039.38,11.0,-0.77098,0.00016,16.2055]
[1779029395877,35.86,78037.3,11.0,-0.77131,0.00016,16.1921]
[1779029396885,35.86,78032.61,11.0,-0.77205,0.00016,16.16179]
[1779029406954,35.86,78032.3,11.0,-0.77209,0.00016,16.15982]
[1779029411989,35.86,78030.88,11.0,-0.77233,0.00016,16.15014]
[1779029419038,35.85,78031.3,11.0,-0.77228,0.00016,16.15201]
[1779029424073,35.85,78025.57,11.0,-0.7732,0.00016,16.11412]
[1779029425089,35.85,78023.3,11.0,-0.77356,0.00016,16.09926]
[1779029430115,35.85,78022.73,11.0,-0.77366,0.00016,16.0952]
[1779029435150,35.85,78024.11,11.0,-0.7735,0.00016,16.09869]
[1779029441192,35.85,78024.25,11.0,-0.77349,0.00016,16.09918]
[1779029447236,35.84,78024.07,11.0,-0.77352,0.00016,16.09761]
[1779029452271,35.84,78024.04,11.0,-0.77354,0.00016,16.0971]
[1779029457306,35.84,78024.05,11.0,-0.77354,0.00016,16.09686]
[1779029462341,35.84,78024.01,11.0,-0.77356,0.00016,16.09639]
[1779029468383,35.84,78024.0,11.0,-0.77356,0.00016,16.09621]
[1779029473418,35.84,78024.14,11.0,-0.77354,0.00016,16.09703]
[1779029478455,35.84,78023.24,11.0,-0.77368,0.00016,16.09109]
[1779029487518,35.84,78023.35,11.0,-0.77367,0.00016,16.09168]
[1779029492553,35.84,78023.82,11.0,-0.77364,0.00016,16.08951]
[1779029498595,35.84,78023.97,11.0,-0.77362,0.00016,16.0904]
[1779029504637,35.84,78023.43,11.0,-0.77371,0.00016,16.08683]
[1779029509672,35.84,78023.58,11.0,-0.77369,0.00016,16.08776]
[1779029516722,35.84,78023.58,11.0,-0.77369,0.00016,16.0877]
[1779029521757,35.84,78023.48,11.0,-0.7737,0.00016,16.087]
[1779029526792,35.84,78023.31,11.0,-0.77373,0.00016,16.08586]
[1779029532834,35.84,78023.54,11.0,-0.7737,0.00016,16.0873]
[1779029537869,35.84,78023.33,11.0,-0.77373,0.00016,16.08589]
[1779029544918,35.84,78023.43,11.0,-0.77372,0.00016,16.08649]
[1779029549953,35.84,78023.36,11.0,-0.77373,0.00016,16.08599]
[1779029557002,35.84,78023.46,11.0,-0.77376,0.00016,16.08144]
[1779029562037,35.84,78023.37,11.0,-0.77378,0.00016,16.08083]
[1779029567072,35.84,78023.38,11.0,-0.77378,0.00016,16.08087]
[1779029573114,35.84,78023.42,11.0,-0.77377,0.00016,16.08111]
[1779029579159,35.84,78023.4,11.0,-0.77377,0.00016,16.08095]
[1779029585201,35.84,78023.4,11.0,-0.77377,0.00016,16.08093]
[1779029588227,35.84,78020.45,11.0,-0.77424,0.00016,16.06169]
[1779029589232,35.84,78014.87,11.0,-0.77512,0.00016,16.02514]
[1779029594267,35.83,78015.51,11.0,-0.77503,0.00016,16.02874]
[1779029599302,35.83,78017.06,11.0,-0.7748,0.00016,16.03826]
[1779029604337,35.83,78017.32,11.0,-0.77476,0.00016,16.03994]
[1779029613400,35.83,78016.61,11.0,-0.77492,0.00016,16.0301]
[1779029614407,35.83,78014.82,11.0,-0.7752,0.00016,16.01841]
[1779029620450,35.83,78017.61,11.0,-0.77476,0.00016,16.0367]
[1779029625485,35.83,78017.73,11.0,-0.77474,0.00016,16.03747]
[1779029629513,35.83,78014.19,11.0,-0.7753,0.00016,16.01436]
[1779029633541,35.83,78012.5,11.0,-0.77556,0.00016,16.0034]
[1779029638576,35.83,78011.53,11.0,-0.77571,0.00016,15.99725]
[1779029646632,35.83,78012.06,11.0,-0.77562,0.00016,16.00104]
[1779029651667,35.83,78013.27,11.0,-0.77542,0.00016,16.00913]
[1779029652679,35.83,78021.95,11.0,-0.77406,0.00016,16.0658]
[1779029653681,35.84,78029.89,11.0,-0.77281,0.00016,16.11758]
[1779029657709,35.83,78032.06,11.0,-0.77247,0.00016,16.13158]
[1779029658716,35.83,78033.64,11.0,-0.77222,0.00016,16.14181]
[1779029660730,35.83,78035.53,11.0,-0.77193,0.00016,16.15402]
[1779029662744,35.83,78039.02,11.0,-0.77137,0.00016,16.17676]
[1779029665765,35.84,78041.37,11.0,-0.771,0.00016,16.19224]
[1779029670800,35.84,78044.0,11.0,-0.77057,0.00016,16.20963]
[1779029673821,35.84,78048.88,11.0,-0.76985,0.00016,16.23608]
[1779029678856,35.84,78050.1,11.0,-0.76965,0.00016,16.24388]
[1779029683892,35.84,78049.62,11.0,-0.76973,0.00016,16.24068]
[1779029688927,35.84,78050.01,11.0,-0.76967,0.00016,16.24307]
[1779029693962,35.84,78050.36,11.0,-0.76962,0.00016,16.24521]
[1779029698997,35.84,78050.66,11.0,-0.76958,0.00016,16.24701]
[1779029700220,35.84,78050.66,11.0,-0.76958,0.00016,16.24701]
[1779029700250,35.83,78050.72,11.0,-0.76957,0.00016,16.24736]
[1779029700445,35.83,78050.72,11.0,-0.76957,0.00016,16.24736]
[1779029701013,35.83,78057.98,11.0,-0.76842,0.00016,16.2942]
[1779029702020,35.83,78061.96,11.0,-0.76778,0.00016,16.31977]
[1779029703027,35.83,78054.57,11.0,-0.76896,0.00016,16.27201]
[1779029706052,35.83,78057.39,11.0,-0.76852,0.00016,16.29006]
[1779029711087,35.83,78057.07,11.0,-0.76857,0.00016,16.2878]
[1779029716125,35.83,78057.14,11.0,-0.76857,0.00016,16.28812]
[1779029721160,35.83,78057.28,11.0,-0.76855,0.00016,16.2889]
[1779029726195,35.83,78057.63,11.0,-0.7685,0.00016,16.29098]
[1779029731230,35.83,78057.44,11.0,-0.76858,0.00016,16.28442]
[1779029735258,35.83,78055.12,11.0,-0.76895,0.00016,16.26928]
[1779029736265,35.83,78052.63,11.0,-0.76935,0.00016,16.25318]
[1779029741300,35.83,78053.04,11.0,-0.76928,0.00016,16.25583]
[1779029746335,35.83,78051.36,11.0,-0.76955,0.00016,16.24499]
[1779029750363,35.83,78048.99,11.0,-0.76992,0.00016,16.2297]
[1779029756412,35.83,78049.28,11.0,-0.76988,0.00016,16.23166]
[1779029760436,35.83,78052.38,11.0,-0.76938,0.00016,16.25171]
[1779029761442,35.83,78050.16,11.0,-0.76974,0.00016,16.23734]
[1779029763456,35.83,78048.48,11.0,-0.77001,0.00016,16.22604]
[1779029768491,35.82,78049.05,11.0,-0.76995,0.00016,16.22867]
[1779029769499,35.82,78045.85,11.0,-0.77046,0.00016,16.20774]
[1779029770506,35.82,78040.09,11.0,-0.77138,0.00016,16.17018]
[1779029776548,35.82,78039.06,11.0,-0.77157,0.00016,16.1624]
[1779029781583,35.81,78040.7,11.0,-0.77134,0.00016,16.17207]
[1779029786618,35.81,78039.78,11.0,-0.77151,0.00016,16.16501]
[1779029791653,35.81,78039.01,11.0,-0.77171,0.00016,16.15376]
[1779029796688,35.8,78037.75,11.0,-0.77193,0.00016,16.1445]
[1779029801723,35.8,78036.56,11.0,-0.77215,0.00016,16.13566]
[1779029806760,35.79,78036.87,11.0,-0.77213,0.00016,16.13659]
[1779029815823,35.79,78037.34,11.0,-0.7721,0.00016,16.13761]
[1779029817837,35.78,78038.96,11.0,-0.77186,0.00016,16.14744]
[1779029819851,35.78,78042.17,11.0,-0.77136,0.00016,16.16805]
[1779029820868,35.78,78052.14,11.0,-0.76979,0.00016,16.23231]
[1779029821872,35.78,78042.9,11.0,-0.77127,0.00016,16.17206]
[1779029826907,35.77,78042.95,11.0,-0.77129,0.00016,16.17106]
[1779029831942,35.77,78043.8,11.0,-0.77119,0.00016,16.17526]
[1779029836977,35.76,78042.97,11.0,-0.77135,0.00016,16.16855]
[1779029842012,35.76,78043.28,11.0,-0.77134,0.00016,16.16926]
[1779029847051,35.75,78043.96,11.0,-0.77126,0.00016,16.17238]
[1779029852087,35.75,78044.05,11.0,-0.77133,0.00016,16.16651]
[1779029856114,35.74,78041.9,11.0,-0.77169,0.00016,16.15152]
[1779029857121,35.74,78038.96,11.0,-0.77217,0.00016,16.13215]
[1779029861149,35.74,78037.25,11.0,-0.77245,0.00016,16.1203]
[1779029866184,35.74,78037.32,11.0,-0.77246,0.00016,16.12001]
[1779029871219,35.73,78037.19,11.0,-0.77251,0.00016,16.11819]
[1779029876254,35.73,78037.29,11.0,-0.77251,0.00016,16.11801]
[1779029881289,35.73,78037.04,11.0,-0.77259,0.00016,16.11483]
[1779029886324,35.72,78036.81,11.0,-0.77266,0.00016,16.11181]
[1779029893373,35.71,78035.58,11.0,-0.77291,0.00016,16.10174]
[1779029896394,35.71,78029.71,11.0,-0.77386,0.00016,16.06254]
[1779029898408,35.71,78028.06,11.0,-0.77413,0.00016,16.05127]
[1779029903443,35.7,78026.84,11.0,-0.77435,0.00016,16.04217]
[1779029904457,35.7,78025.29,11.0,-0.7746,0.00016,16.03181]
[1779029911506,35.7,78024.81,11.0,-0.77476,0.00016,16.02213]
[1779029916541,35.69,78024.43,11.0,-0.77484,0.00016,16.01875]
[1779029923590,35.69,78024.59,11.0,-0.77484,0.00016,16.01862]
[1779029929632,35.68,78025.86,11.0,-0.77467,0.00016,16.02599]
[1779029934667,35.68,78025.96,11.0,-0.77467,0.00016,16.02589]
[1779029940711,35.68,78028.89,11.0,-0.77423,0.00016,16.04423]
[1779029945746,35.68,78030.12,11.0,-0.77405,0.00016,16.0515]
[1779029950781,35.67,78030.6,11.0,-0.774,0.00016,16.05388]
[1779029955816,35.67,78030.78,11.0,-0.77399,0.00016,16.05437]
[1779029960851,35.67,78030.52,11.0,-0.77404,0.00016,16.05202]
[1779029966559,35.67,78031.11,11.0,-0.77395,0.00016,16.05576]
[1779029976963,35.66,78027.26,11.0,-0.77465,0.00016,16.02369]
[1779029977970,35.66,78023.63,11.0,-0.77523,0.00016,15.99979]
[1779029983005,35.66,78024.82,11.0,-0.77504,0.00016,16.00732]
[1779029988040,35.66,78024.59,11.0,-0.77509,0.00016,16.0055]
[1779029993079,35.66,78024.44,11.0,-0.77512,0.00016,16.00426]
[1779029999121,35.66,78024.41,11.0,-0.77513,0.00016,16.00378]
[1779030002142,35.66,78018.03,11.0,-0.77614,0.00016,15.96175]
[1779030003149,35.66,78013.21,11.0,-0.77689,0.00016,15.93006]
[1779030005682,35.66,78012.32,11.0,-0.77703,0.00016,15.92428]
[1779030005962,35.66,78012.32,11.0,-0.77703,0.00016,15.92428]
[1779030006170,35.66,78010.64,11.0,-0.77729,0.00016,15.91326]
[1779030007177,35.66,78008.91,11.0,-0.77756,0.00016,15.90192]
[1779030013219,35.66,78009.05,11.0,-0.77753,0.00016,15.9032]
[1779030015235,35.66,78011.65,11.0,-0.77712,0.00016,15.92042]
[1779030020270,35.66,78011.31,11.0,-0.77717,0.00016,15.91834]
[1779030025306,35.66,78011.44,11.0,-0.77715,0.00016,15.91934]
[1779030030341,35.66,78011.36,11.0,-0.77716,0.00016,15.91892]
[1779030035376,35.66,78010.97,11.0,-0.77726,0.00016,15.9113]
[1779030040411,35.66,78009.64,11.0,-0.77747,0.00016,15.90265]
[1779030041418,35.66,78005.57,11.0,-0.77811,0.00016,15.87586]
[1779030042425,35.66,78004.11,11.0,-0.77833,0.00016,15.8663]
[1779030045446,35.66,78005.58,11.0,-0.7781,0.00016,15.8762]
[1779030047460,35.66,78007.3,11.0,-0.77783,0.00016,15.88764]
[1779030052495,35.66,78005.96,11.0,-0.77803,0.00016,15.87901]
[1779030057530,35.66,78003.5,11.0,-0.77841,0.00016,15.86304]
[1779030060708,35.66,77998.46,11.0,-0.77919,0.00016,15.82998]
[1779030061559,35.66,77997.03,11.0,-0.77941,0.00016,15.82063]
[1779030064580,35.66,77993.6,11.0,-0.77994,0.00016,15.79805]
[1779030065587,35.67,77991.96,11.0,-0.7802,0.00016,15.78734]
[1779030070623,35.67,77992.05,11.0,-0.78017,0.00016,15.78856]
[1779030075658,35.67,77984.97,11.0,-0.78126,0.00016,15.74203]
[1779030077672,35.67,77983.1,11.0,-0.78154,0.00015,15.72978]
[1779030082710,35.67,77982.87,11.0,-0.78157,0.00015,15.72865]
[1779030083716,35.67,77994.96,11.0,-0.77969,0.00016,15.80887]
[1779030084723,35.67,77995.47,11.0,-0.77961,0.00016,15.81235]
[1779030089759,35.67,77996.55,11.0,-0.77942,0.00016,15.81999]
[1779030095801,35.68,77996.64,11.0,-0.77944,0.00016,15.81605]
[1779030099829,35.68,77998.49,11.0,-0.77914,0.00016,15.82872]
[1779030101094,35.68,78005.18,11.0,-0.7781,0.00016,15.87295]
[1779030105871,35.68,78008.66,11.0,-0.77754,0.00016,15.89625]
[1779030106878,35.68,78014.43,11.0,-0.77663,0.00016,15.93436]
[1779030107885,35.68,78016.65,11.0,-0.77628,0.00016,15.94919]
[1779030113927,35.68,78017.34,11.0,-0.77616,0.00016,15.9544]
[1779030118962,35.69,78017.21,11.0,-0.77616,0.00016,15.95401]
[1779030120976,35.69,78020.58,11.0,-0.77563,0.00016,15.97632]
[1779030121983,35.69,78025.99,11.0,-0.77477,0.00016,16.01198]
[1779030126011,35.69,78027.64,11.0,-0.7745,0.00016,16.0234]
[1779030131046,35.69,78031.95,11.0,-0.7738,0.00016,16.05228]
[1779030136081,35.69,78032.22,11.0,-0.77375,0.00016,16.05455]
[1779030139102,35.69,78034.91,11.0,-0.77331,0.00016,16.07241]
[1779030140109,35.7,78037.34,11.0,-0.77293,0.00016,16.08836]
[1779030146151,35.7,78037.52,11.0,-0.77289,0.00016,16.08986]
[1779030147158,35.7,78032.76,11.0,-0.77364,0.00016,16.05881]
[1779030148165,35.7,78028.65,11.0,-0.77429,0.00016,16.03185]
[1779030152193,35.7,78028.13,11.0,-0.77442,0.00016,16.02356]
[1779030157228,35.7,78027.04,11.0,-0.77459,0.00016,16.01642]
[1779030158235,35.7,78025.15,11.0,-0.77489,0.00016,16.00405]
[1779030159242,35.7,78022.92,11.0,-0.77524,0.00016,15.98945]
[1779030162263,35.7,78020.8,11.0,-0.77557,0.00016,15.97567]
[1779030164277,35.7,78016.23,11.0,-0.77628,0.00016,15.9458]
[1779030168305,35.7,78009.19,11.0,-0.77738,0.00016,15.89991]
[1779030169312,35.7,78006.92,11.0,-0.77773,0.00016,15.88499]
[1779030171326,35.7,78004.88,11.0,-0.77805,0.00016,15.87163]
[1779030173340,35.7,78003.08,11.0,-0.77833,0.00016,15.85987]
[1779030174347,35.7,78005.99,11.0,-0.77787,0.00016,15.87909]
[1779030175354,35.7,78008.57,11.0,-0.77747,0.00016,15.8961]
[1779030180389,35.7,78009.77,11.0,-0.77728,0.00016,15.90408]
[1779030184422,35.7,78014.67,11.0,-0.77651,0.00016,15.93634]
[1779030185568,35.7,78018.89,11.0,-0.77585,0.00016,15.96402]
[1779030191466,35.7,78018.72,11.0,-0.77585,0.00016,15.96383]
[1779030196501,35.71,78018.99,11.0,-0.7758,0.00016,15.96603]
[1779030198515,35.71,78020.98,11.0,-0.77548,0.00016,15.97938]
[1779030199522,35.71,78024.56,11.0,-0.77491,0.00016,16.00304]
[1779030200529,35.71,78029.14,11.0,-0.77418,0.00016,16.03319]
[1779030201538,35.71,78033.04,11.0,-0.77356,0.00016,16.05882]
[1779030202543,35.71,78026.55,11.0,-0.77458,0.00016,16.01649]
[1779030203550,35.71,78022.85,11.0,-0.77516,0.00016,15.99241]
[1779030208585,35.71,78022.88,11.0,-0.77514,0.00016,15.99349]
[1779030213620,35.72,78022.56,11.0,-0.77521,0.00016,15.98706]
[1779030218655,35.72,78023.01,11.0,-0.77512,0.00016,15.99083]
[1779030225704,35.72,78023.14,11.0,-0.77507,0.00016,15.99277]
[1779030231746,35.73,78023.94,11.0,-0.77493,0.00016,15.99885]
[1779030239802,35.73,78024.45,11.0,-0.77482,0.00016,16.00324]
[1779030244837,35.73,78024.86,11.0,-0.77474,0.00016,16.00654]
[1779030250880,35.74,78026.97,11.0,-0.77439,0.00016,16.02098]
[1779030258935,35.74,78027.55,11.0,-0.77428,0.00016,16.02546]
[1779030264977,35.74,78027.5,11.0,-0.77428,0.00016,16.02562]
[1779030270012,35.74,78028.33,11.0,-0.77414,0.00016,16.03145]
[1779030271019,35.74,78029.94,11.0,-0.77393,0.00016,16.03688]
[1779030272026,35.74,78033.78,11.0,-0.77332,0.00016,16.06201]
[1779030277061,35.74,78034.24,11.0,-0.77324,0.00016,16.06521]
[1779030278070,35.74,78038.52,11.0,-0.77257,0.00016,16.09314]
[1779030283104,35.74,78039.46,11.0,-0.77242,0.00016,16.09923]
[1779030288139,35.74,78043.26,11.0,-0.77182,0.00016,16.12388]
[1779030289146,35.74,78047.04,11.0,-0.77122,0.00016,16.14842]
[1779030293174,35.74,78044.49,11.0,-0.77162,0.00016,16.13207]
[1779030294181,35.74,78041.37,11.0,-0.77211,0.00016,16.11183]
[1779030298209,35.74,78043.63,11.0,-0.77176,0.00016,16.12641]
[1779030300223,35.74,78045.44,11.0,-0.77147,0.00016,16.13812]
[1779030305259,35.74,78046.6,11.0,-0.77129,0.00016,16.14538]
[1779030310294,35.74,78047.24,11.0,-0.7712,0.00016,16.14923]
[1779030314322,35.74,78049.84,11.0,-0.77079,0.00016,16.16602]
[1779030315329,35.74,78047.91,11.0,-0.7711,0.00016,16.15354]
[1779030320364,35.74,78047.2,11.0,-0.7712,0.00016,16.14931]
[1779030325399,35.74,78047.08,11.0,-0.77121,0.00016,16.14886]
[1779030330434,35.74,78047.44,11.0,-0.77114,0.00016,16.15151]
[1779030337486,35.75,78047.88,11.0,-0.77111,0.00016,16.14962]
[1779030342519,35.75,78049.13,11.0,-0.77091,0.00016,16.15798]
[1779030347554,35.75,78049.13,11.0,-0.7709,0.00016,16.15823]
[1779030353599,35.75,78049.38,11.0,-0.77085,0.00016,16.16016]
[1779030358634,35.75,78049.38,11.0,-0.77085,0.00016,16.16045]
[1779030362011,35.75,78053.92,11.0,-0.77012,0.00016,16.19009]
[1779030362663,35.75,78055.95,11.0,-0.76979,0.00016,16.20328]
[1779030364676,35.75,78060.7,11.0,-0.76904,0.00016,16.23406]
[1779030367754,35.75,78063.46,11.0,-0.76859,0.00016,16.25197]
[1779030372732,35.75,78065.36,11.0,-0.76829,0.00016,16.26433]
[1779030373306,35.75,78065.36,11.0,-0.76829,0.00016,16.26433]
[1779030373320,35.75,78065.36,11.0,-0.76829,0.00016,16.26433]
[1779030373739,35.75,78067.53,11.0,-0.76794,0.00016,16.27834]
[1779030374746,35.75,78065.6,11.0,-0.76825,0.00016,16.26585]
[1779030379781,35.75,78066.03,11.0,-0.76818,0.00016,16.26855]
[1779030384816,35.75,78065.97,11.0,-0.7682,0.00016,16.26805]
[1779030390858,35.75,78066.2,11.0,-0.76816,0.00016,16.26939]
[1779030398914,35.75,78066.77,11.0,-0.76813,0.00016,16.26769]
[1779030403949,35.75,78075.91,11.0,-0.76667,0.00016,16.32637]
[1779030406971,35.75,78073.86,11.0,-0.767,0.00016,16.31321]
[1779030412006,35.75,78074.01,11.0,-0.76697,0.00016,16.31412]
[1779030417040,35.75,78074.15,11.0,-0.76695,0.00016,16.31498]
[1779030422075,35.75,78076.23,11.0,-0.76662,0.00016,16.32837]
[1779030427110,35.75,78077.69,11.0,-0.76639,0.00016,16.3377]
[1779030428117,35.75,78079.76,11.0,-0.76605,0.00016,16.351]
[1779030430131,35.75,78082.42,11.0,-0.76563,0.00016,16.36805]
[1779030434159,35.75,78084.56,11.0,-0.76529,0.00016,16.38162]
[1779030439194,35.75,78085.13,11.0,-0.7652,0.00016,16.38503]
[1779030445237,35.74,78086.95,11.0,-0.76492,0.00016,16.39637]
[1779030450272,35.74,78086.09,11.0,-0.76506,0.00016,16.3906]
[1779030456314,35.74,78086.21,11.0,-0.7651,0.00016,16.38597]
[1779030461349,35.74,78086.27,11.0,-0.76509,0.00016,16.38619]
[1779030464370,35.74,78078.56,11.0,-0.76633,0.00016,16.33652]
[1779030465377,35.74,78076.08,11.0,-0.76673,0.00016,16.32057]
[1779030470412,35.74,78075.44,11.0,-0.76683,0.00016,16.31664]
[1779030476454,35.74,78075.3,11.0,-0.76685,0.00016,16.31598]
[1779030478468,35.74,78073.08,11.0,-0.7672,0.00016,16.30174]
[1779030483503,35.74,78073.16,11.0,-0.76718,0.00016,16.30248]
[1779030487531,35.75,78070.2,11.0,-0.76765,0.00016,16.28355]
[1779030489545,35.75,78068.34,11.0,-0.76795,0.00016,16.27164]
[1779030494580,35.75,78068.88,11.0,-0.76785,0.00016,16.27551]
[1779030508679,35.75,78068.8,11.0,-0.76784,0.00016,16.27581]
[1779030513714,35.75,78068.87,11.0,-0.76787,0.00016,16.27141]
[1779030523785,35.75,78069.28,11.0,-0.76779,0.00016,16.27468]
[1779030528820,35.76,78071.7,11.0,-0.76739,0.00016,16.29061]
[1779030533855,35.76,78071.74,11.0,-0.76738,0.00016,16.2911]
[1779030535869,35.76,78069.51,11.0,-0.76774,0.00016,16.27681]
[1779030538890,35.76,78067.71,11.0,-0.76802,0.00016,16.2654]
[1779030543925,35.76,78068.45,11.0,-0.76789,0.00016,16.27052]
[1779030552989,35.76,78069.17,11.0,-0.76776,0.00016,16.27564]
[1779030557019,35.76,78066.56,11.0,-0.76818,0.00016,16.25895]
[1779030562054,35.76,78066.14,11.0,-0.76824,0.00016,16.25656]
[1779030568099,35.76,78065.91,11.0,-0.76826,0.00016,16.25548]
[1779030573131,35.77,78067.68,11.0,-0.76802,0.00016,16.26211]
[1779030575145,35.77,78073.46,11.0,-0.76709,0.00016,16.29951]
[1779030582194,35.77,78074.05,11.0,-0.76697,0.00016,16.30437]
[1779030583201,35.77,78076.64,11.0,-0.76655,0.00016,16.3212]
[1779030588236,35.77,78076.57,11.0,-0.76654,0.00016,16.32143]
[1779030593271,35.78,78076.91,11.0,-0.76647,0.00016,16.32427]
[1779030598307,35.78,78076.22,11.0,-0.76656,0.00016,16.32048]
[1779030601329,35.78,78081.48,11.0,-0.76571,0.00016,16.35468]
[1779030609385,35.79,78080.34,11.0,-0.76585,0.00016,16.34911]
[1779030614420,35.79,78080.82,11.0,-0.76574,0.00016,16.35325]
[1779030619455,35.8,78082.7,11.0,-0.76542,0.00016,16.36622]
[1779030625497,35.8,78083.89,11.0,-0.76521,0.00016,16.37435]
[1779030627661,35.8,78084.33,11.0,-0.76514,0.00016,16.37735]
[1779030630309,35.8,78084.4,11.0,-0.76512,0.00016,16.37803]
[1779030630532,35.8,78084.78,11.0,-0.76505,0.00016,16.38069]
[1779030632546,35.8,78086.41,11.0,-0.76483,0.00016,16.38609]
[1779030635568,35.8,78088.11,11.0,-0.76456,0.00016,16.39712]
[1779030638588,35.8,78080.91,11.0,-0.76571,0.00016,16.35105]
[1779030639596,35.8,78078.83,11.0,-0.76605,0.00016,16.33773]
[1779030647651,35.8,78078.59,11.0,-0.76606,0.00016,16.33701]
[1779030652687,35.81,78078.77,11.0,-0.76603,0.00016,16.33847]
[1779030657723,35.81,78081.66,11.0,-0.76556,0.00016,16.35698]
[1779030658729,35.81,78089.0,11.0,-0.76438,0.00016,16.40402]
[1779030659736,35.81,78090.02,11.0,-0.76421,0.00016,16.41075]
[1779030661561,35.81,78089.88,11.0,-0.76423,0.00016,16.40992]
[1779030661808,35.81,78089.88,11.0,-0.76423,0.00016,16.40992]
[1779030661884,35.81,78089.88,11.0,-0.76423,0.00016,16.40995]
[1779030667792,35.81,78091.3,11.0,-0.764,0.00016,16.41921]
[1779030676251,35.81,78091.37,11.0,-0.76398,0.00016,16.41986]
[1779030681890,35.81,78091.29,11.0,-0.76398,0.00016,16.41993]
[1779030686925,35.81,78087.72,11.0,-0.76454,0.00016,16.39786]
[1779030687932,35.81,78085.87,11.0,-0.76483,0.00016,16.38619]
[1779030689077,35.82,78081.89,11.0,-0.76547,0.00016,16.36075]
[1779030694981,35.82,78081.19,11.0,-0.76559,0.00016,16.35248]
[1779030707065,35.83,78080.92,11.0,-0.76558,0.00016,16.3528]
[1779030715121,35.83,78079.65,11.0,-0.76576,0.00016,16.3456]
[1779030718142,35.83,78081.88,11.0,-0.76539,0.00016,16.36025]
[1779030721165,35.84,78079.68,11.0,-0.76574,0.00016,16.34645]
[1779030722171,35.84,78073.28,11.0,-0.76676,0.00016,16.30547]
[1779030723178,35.84,78066.16,11.0,-0.7679,0.00016,16.25982]
[1779030734255,35.84,78066.71,11.0,-0.76779,0.00016,16.26436]
[1779030737277,35.84,78074.92,11.0,-0.76646,0.00016,16.3174]
[1779030738284,35.84,78077.22,11.0,-0.7661,0.00016,16.33218]
[1779030743319,35.84,78076.92,11.0,-0.76614,0.00016,16.33028]
[1779030753389,35.84,78076.66,11.0,-0.76623,0.00016,16.32353]
[1779030757417,35.84,78071.35,11.0,-0.76708,0.00016,16.28944]
[1779030763459,35.84,78069.86,11.0,-0.76731,0.00016,16.28019]
[1779030764466,35.84,78067.63,11.0,-0.76767,0.00016,16.2659]
[1779030775543,35.85,78071.56,11.0,-0.76702,0.00016,16.29197]
[1779030776550,35.85,78073.45,11.0,-0.76671,0.00016,16.30415]
[1779030781585,35.85,78073.59,11.0,-0.76669,0.00016,16.30519]
[1779030793755,35.85,78074.07,11.0,-0.7666,0.00016,16.30859]
[1779030799711,35.86,78074.17,11.0,-0.76653,0.00016,16.31144]
[1779030812802,35.87,78074.07,11.0,-0.76654,0.00016,16.30757]
[1779030813809,35.87,78077.14,11.0,-0.76605,0.00016,16.32742]
[1779030818844,35.87,78078.72,11.0,-0.76578,0.00016,16.33818]
[1779030821865,35.87,78076.8,11.0,-0.76607,0.00016,16.32622]
[1779030826900,35.87,78075.23,11.0,-0.76631,0.00016,16.31692]
[1779030829921,35.87,78072.33,11.0,-0.76676,0.00016,16.29872]
[1779030834956,35.88,78072.23,11.0,-0.76676,0.00016,16.29881]
[1779030839991,35.88,78074.61,11.0,-0.76636,0.00016,16.31479]
[1779030842005,35.88,78072.38,11.0,-0.76671,0.00016,16.30072]
[1779030847040,35.88,78072.85,11.0,-0.76662,0.00016,16.30439]
[1779030853082,35.89,78073.11,11.0,-0.76656,0.00016,16.30681]
[1779030858117,35.89,78073.2,11.0,-0.76653,0.00016,16.30797]
[1779030863152,35.89,78073.19,11.0,-0.76651,0.00016,16.30847]
[1779030868187,35.89,78072.9,11.0,-0.76655,0.00016,16.30716]
[1779030871208,35.9,78075.21,11.0,-0.76621,0.00016,16.31714]
[1779030876243,35.9,78075.54,11.0,-0.76615,0.00016,16.31974]
[1779030878257,35.9,78073.07,11.0,-0.76654,0.00016,16.30409]
[1779030883292,35.9,78073.16,11.0,-0.76651,0.00016,16.30522]
[1779030888327,35.9,78073.12,11.0,-0.7665,0.00016,16.3055]
[1779030892356,35.9,78070.78,11.0,-0.76687,0.00016,16.29091]
[1779030893362,35.9,78066.47,11.0,-0.76755,0.00016,16.26336]
[1779030898397,35.91,78066.37,11.0,-0.76755,0.00016,16.26346]
[1779030901418,35.91,78063.53,11.0,-0.76799,0.00016,16.24563]
[1779030902425,35.91,78057.09,11.0,-0.76902,0.00016,16.20434]
[1779030903432,35.91,78055.04,11.0,-0.76934,0.00016,16.19134]
[1779030905029,35.91,78054.97,11.0,-0.76934,0.00016,16.1911]
[1779030905116,35.91,78054.97,11.0,-0.76934,0.00016,16.1911]
[1779030905446,35.91,78049.92,11.0,-0.77014,0.00016,16.15874]
[1779030906453,35.91,78044.63,11.0,-0.77098,0.00016,16.12457]
[1779030907460,35.91,78035.42,11.0,-0.77243,0.00016,16.06499]
[1779030908467,35.91,78033.15,11.0,-0.77279,0.00016,16.05039]
[1779030913502,35.92,78032.35,11.0,-0.7729,0.00016,16.04594]
[1779030918537,35.92,78031.99,11.0,-0.77293,0.00016,16.04438]
[1779030923572,35.92,78032.78,11.0,-0.77279,0.00016,16.05042]
[1779030928607,35.93,78032.78,11.0,-0.77277,0.00016,16.05122]
[1779030933642,35.93,78032.28,11.0,-0.77286,0.00016,16.04399]
[1779030939684,35.94,78031.61,11.0,-0.77293,0.00016,16.04133]
[1779030944719,35.94,78031.72,11.0,-0.77287,0.00016,16.04356]
[1779030949754,35.95,78031.76,11.0,-0.77283,0.00016,16.04532]
[1779030954789,35.95,78031.77,11.0,-0.77279,0.00016,16.04689]
[1779030959824,35.96,78025.16,11.0,-0.77379,0.00016,16.0055]
[1779030960831,35.96,78017.3,11.0,-0.77502,0.00016,15.95465]
[1779030962663,35.96,78017.3,11.0,-0.77502,0.00016,15.95465]
[1779030962706,35.96,78016.48,11.0,-0.77514,0.00016,15.94959]
[1779030962737,35.96,78016.48,11.0,-0.77514,0.00016,15.94959]
[1779030962770,35.96,78016.48,11.0,-0.77514,0.00016,15.94959]
[1779030962845,35.96,78012.99,11.0,-0.77568,0.00016,15.92716]
[1779030963852,35.96,77999.55,11.0,-0.77777,0.00016,15.83967]
[1779030964859,35.96,77997.68,11.0,-0.77806,0.00016,15.82773]
[1779030970103,35.97,77997.6,11.0,-0.77804,0.00016,15.82828]
[1779030970204,35.97,77993.22,11.0,-0.77871,0.00016,15.80023]
[1779030971437,35.97,77991.21,11.0,-0.77901,0.00016,15.7874]
[1779030975937,35.98,77993.14,11.0,-0.77868,0.00016,15.80139]
[1779030976981,35.98,77996.33,11.0,-0.77818,0.00016,15.82259]
[1779030977950,35.98,77994.39,11.0,-0.77847,0.00016,15.81022]
[1779030978957,35.98,77991.43,11.0,-0.77892,0.00016,15.79115]
[1779030980084,35.98,77987.91,11.0,-0.77946,0.00015,15.76841]
[1779030981978,35.98,77989.75,11.0,-0.77917,0.00016,15.78088]
[1779030987015,35.99,77988.93,11.0,-0.77927,0.00016,15.77657]
[1779030988741,35.99,77988.11,11.0,-0.77939,0.00015,15.77142]
[1779030988789,35.99,77988.11,11.0,-0.77939,0.00015,15.77142]
[1779030989031,35.99,77972.09,11.0,-0.78186,0.00015,15.66652]
[1779030990037,35.99,77940.41,11.0,-0.7867,0.00015,15.45754]
[1779030991044,35.99,77930.62,11.0,-0.78824,0.00015,15.38724]
[1779030992537,35.99,77926.97,11.0,-0.78877,0.00015,15.36403]
[1779030993362,35.99,77926.97,11.0,-0.78877,0.00015,15.36403]
[1779030995372,36.0,77925.72,11.0,-0.78892,0.00015,15.35746]
[1779030996079,36.0,77927.54,11.0,-0.78864,0.00015,15.36955]
[1779030997086,36.0,77929.08,11.0,-0.78838,0.00015,15.38093]
[1779030998093,36.0,77934.01,11.0,-0.78762,0.00015,15.41418]
[1779030999100,36.01,77936.57,11.0,-0.78722,0.00015,15.43166]
[1779031000351,36.01,77941.08,11.0,-0.78652,0.00015,15.46214]
[1779031001114,36.01,77944.15,11.0,-0.78604,0.00015,15.48303]
[1779031003128,36.01,77948.56,11.0,-0.78534,0.00015,15.51328]
[1779031004135,36.03,77953.3,11.0,-0.7845,0.00015,15.54968]
[1779031006149,36.04,77956.71,11.0,-0.78395,0.00015,15.57309]
[1779031009170,36.04,77958.77,11.0,-0.78361,0.00015,15.58796]
[1779031010177,36.04,77962.83,11.0,-0.78298,0.00015,15.6151]
[1779031016220,36.05,77963.57,11.0,-0.78281,0.00015,15.62229]
[1779031020249,36.06,77959.58,11.0,-0.78338,0.00015,15.5976]
[1779031021256,36.06,77951.05,11.0,-0.78468,0.00015,15.54143]
[1779031023270,36.06,77955.52,11.0,-0.78399,0.00015,15.57147]
[1779031024277,36.06,77953.61,11.0,-0.78426,0.00015,15.55956]
[1779031025284,36.06,77944.87,11.0,-0.78559,0.00015,15.50223]
[1779031026292,36.06,77939.95,11.0,-0.78633,0.00015,15.47011]
[1779031031326,36.07,77936.64,11.0,-0.78678,0.00015,15.45026]
[1779031033340,36.07,77935.41,11.0,-0.78695,0.00015,15.44288]
[1779031035354,36.08,77938.73,11.0,-0.78643,0.00015,15.46547]
[1779031036361,36.08,77940.47,11.0,-0.78616,0.00015,15.47726]
[1779031037368,36.08,77941.86,11.0,-0.78594,0.00015,15.48672]
[1779031042404,36.08,77942.02,11.0,-0.78588,0.00015,15.48951]
[1779031043411,36.09,77935.43,11.0,-0.78687,0.00015,15.44627]
[1779031044418,36.09,77930.59,11.0,-0.7876,0.00015,15.41458]
[1779031046432,36.09,77928.53,11.0,-0.78789,0.00015,15.40166]
[1779031049030,36.09,77928.07,11.0,-0.78795,0.00015,15.39933]
[1779031049133,36.09,77928.07,11.0,-0.78795,0.00015,15.39933]
[1779031049453,36.09,77924.0,11.0,-0.78855,0.00015,15.37275]
[1779031050460,36.09,77919.8,11.0,-0.78918,0.00015,15.34532]
[1779031051468,36.1,77918.28,11.0,-0.78944,0.00015,15.33044]
[1779031053481,36.1,77916.96,11.0,-0.78962,0.00015,15.32258]
[1779031054484,36.1,77916.96,11.0,-0.78962,0.00015,15.32258]
[1779031054488,36.1,77916.87,11.0,-0.78962,0.00015,15.32243]
[1779031058516,36.11,77918.83,11.0,-0.78929,0.00015,15.3372]
[1779031059523,36.11,77921.94,11.0,-0.78881,0.00015,15.35823]
[1779031060530,36.11,77927.59,11.0,-0.78795,0.00015,15.39603]
[1779031061537,36.11,77930.04,11.0,-0.78757,0.00015,15.41258]
[1779031062544,36.11,77932.52,11.0,-0.78719,0.00015,15.4293]
[1779031065565,36.12,77935.48,11.0,-0.78672,0.00015,15.44974]
[1779031067579,36.12,77938.46,11.0,-0.78625,0.00015,15.46994]
[1779031073621,36.12,77933.79,11.0,-0.78692,0.00015,15.44059]
[1779031074630,36.12,77927.35,11.0,-0.78789,0.00015,15.39833]
[1779031075635,36.13,77923.22,11.0,-0.78851,0.00015,15.37135]
[1779031080670,36.13,77924.42,11.0,-0.78828,0.00015,15.38106]
[1779031081679,36.13,77909.56,11.0,-0.79051,0.00015,15.28298]
[1779031082686,36.13,77902.37,11.0,-0.79158,0.00015,15.23571]
[1779031083693,36.14,77900.82,11.0,-0.7918,0.00015,15.22564]
[1779031084700,36.14,77903.12,11.0,-0.79145,0.00015,15.2413]
[1779031089735,36.14,77901.92,11.0,-0.7916,0.00015,15.23471]
[1779031090743,36.14,77897.76,11.0,-0.79222,0.00015,15.20729]
[1779031091749,36.14,77901.41,11.0,-0.79166,0.00015,15.2318]
[1779031092756,36.14,77909.35,11.0,-0.79047,0.00015,15.28486]
[1779031093763,36.15,77912.2,11.0,-0.79003,0.00015,15.30406]
[1779031098798,36.15,77914.7,11.0,-0.78963,0.00015,15.32199]
[1779031103308,36.15,77917.12,11.0,-0.78923,0.00015,15.33936]
[1779031103833,36.15,77918.87,11.0,-0.78897,0.00015,15.35094]
[1779031105847,36.16,77921.68,11.0,-0.78853,0.00015,15.37]
[1779031107605,36.16,77924.14,11.0,-0.78815,0.00015,15.3868]
[1779031107861,36.16,77933.08,11.0,-0.7868,0.00015,15.44581]
[1779031108868,36.16,77938.02,11.0,-0.78604,0.00015,15.47862]
[1779031109875,36.16,77939.72,11.0,-0.78578,0.00015,15.49002]
[1779031110882,36.17,77944.87,11.0,-0.78492,0.00015,15.52727]
[1779031111889,36.18,77949.58,11.0,-0.78418,0.00015,15.5559]
[1779031112896,36.18,77957.01,11.0,-0.78304,0.00015,15.60488]
[1779031117931,36.19,77957.08,11.0,-0.78301,0.00015,15.60634]
[1779031124981,36.19,77956.73,11.0,-0.78302,0.00015,15.60548]
[1779031129009,36.2,77952.44,11.0,-0.78366,0.00015,15.5782]
[1779031134044,36.2,77955.97,11.0,-0.78309,0.00015,15.60254]
[1779031139079,36.2,77957.66,11.0,-0.78281,0.00015,15.61468]
[1779031144114,36.21,77957.77,11.0,-0.78277,0.00015,15.61645]
[1779031149149,36.21,77956.09,11.0,-0.783,0.00015,15.60648]
[1779031154184,36.22,77956.88,11.0,-0.78285,0.00015,15.61272]
[1779031161233,36.22,77956.84,11.0,-0.78282,0.00015,15.61417]
[1779031166268,36.22,77957.08,11.0,-0.78276,0.00015,15.61643]
[1779031171303,36.23,77956.59,11.0,-0.78287,0.00015,15.60858]
[1779031173168,36.23,77956.59,11.0,-0.78287,0.00015,15.60858]
[1779031173384,36.23,77956.59,11.0,-0.78287,0.00015,15.60858]
[1779031173400,36.23,77956.59,11.0,-0.78287,0.00015,15.60858]
[1779031173510,36.23,77956.59,11.0,-0.78287,0.00015,15.60858]
[1779031173765,36.23,77958.28,11.0,-0.7826,0.00015,15.6201]
[1779031174033,36.23,77958.28,11.0,-0.7826,0.00015,15.6201]
[1779031174125,36.23,77958.28,11.0,-0.7826,0.00015,15.6201]
[1779031174464,36.23,77958.28,11.0,-0.7826,0.00015,15.6201]
[1779031174511,36.23,77981.85,11.0,-0.77898,0.00015,15.77407]
[1779031175331,36.25,77996.64,11.0,-0.77658,0.00016,15.87436]
[1779031176338,36.25,77998.32,11.0,-0.77631,0.00016,15.88555]
[1779031177506,36.25,77998.32,11.0,-0.77631,0.00016,15.88555]
[1779031177597,36.25,77995.27,11.0,-0.77678,0.00015,15.86611]
[1779031178679,36.25,77993.45,11.0,-0.77705,0.00015,15.85465]
[1779031182380,36.25,77991.78,11.0,-0.77728,0.00015,15.84516]
[1779031187415,36.26,77991.81,11.0,-0.77725,0.00015,15.84642]
[1779031190266,36.26,77992.33,11.0,-0.77716,0.00015,15.85019]
[1779031190380,36.26,77992.33,11.0,-0.77716,0.00015,15.85019]
[1779031190655,36.26,78004.11,11.0,-0.77533,0.00016,15.92655]
[1779031191095,36.26,78004.11,11.0,-0.77533,0.00016,15.92655]
[1779031191452,36.26,78022.07,11.0,-0.77251,0.00016,16.04268]
[1779031192459,36.26,78035.23,11.0,-0.77044,0.00016,16.12738]
[1779031193466,36.26,78035.71,11.0,-0.77036,0.00016,16.13069]
[1779031194436,36.26,78035.71,11.0,-0.77036,0.00016,16.13069]
[1779031194473,36.27,78039.39,11.0,-0.76977,0.00016,16.15444]
[1779031195481,36.27,78042.79,11.0,-0.76923,0.00016,16.17636]
[1779031197495,36.27,78044.9,11.0,-0.76889,0.00016,16.19017]
[1779031200515,36.27,78047.04,11.0,-0.76854,0.00016,16.20429]
[1779031204544,36.27,78048.92,11.0,-0.76823,0.00016,16.21685]
[1779031207625,36.27,78047.23,11.0,-0.76848,0.00016,16.20649]
[1779031208777,36.27,78042.19,11.0,-0.76928,0.00016,16.1745]
[1779031210766,36.28,78039.41,11.0,-0.76971,0.00016,16.15689]
[1779031211596,36.28,78035.65,11.0,-0.7703,0.00016,16.13295]
[1779031212603,36.28,78032.13,11.0,-0.77085,0.00016,16.11055]
[1779031216631,36.28,78030.35,11.0,-0.77112,0.00016,16.09972]
[1779031221666,36.28,78028.49,11.0,-0.77139,0.00016,16.08841]
[1779031222673,36.28,78023.94,11.0,-0.7721,0.00016,16.05927]
[1779031224687,36.28,78022.18,11.0,-0.77238,0.00016,16.04812]
[1779031229725,36.28,78022.3,11.0,-0.77235,0.00016,16.04931]
[1779031234761,36.28,78021.87,11.0,-0.77245,0.00016,16.04179]
[1779031240805,36.29,78018.98,11.0,-0.77289,0.00016,16.02374]
[1779031241812,36.29,78013.69,11.0,-0.77371,0.00016,15.98984]
[1779031246847,36.29,78012.82,11.0,-0.77383,0.00016,15.98499]
[1779031252893,36.29,78013.24,11.0,-0.77374,0.00016,15.98857]
[1779031255914,36.29,78011.51,11.0,-0.774,0.00016,15.97788]
[1779031261956,36.3,78012.11,11.0,-0.77389,0.00016,15.98266]
[1779031266991,36.3,78012.59,11.0,-0.77379,0.00016,15.98648]
[1779031273033,36.3,78012.36,11.0,-0.77381,0.00016,15.98584]
[1779031276054,36.31,78014.82,11.0,-0.77341,0.00016,16.00208]
[1779031277061,36.31,78019.33,11.0,-0.77271,0.00016,16.03116]
[1779031278068,36.31,78022.64,11.0,-0.77219,0.00016,16.05248]
[1779031282097,36.31,78024.67,11.0,-0.77186,0.00016,16.06572]
[1779031287131,36.31,78024.0,11.0,-0.77196,0.00016,16.0617]
[1779031293173,36.31,78024.01,11.0,-0.772,0.00016,16.05693]
[1779031302236,36.31,78020.74,11.0,-0.77249,0.00016,16.03653]
[1779031303243,36.31,78018.37,11.0,-0.77286,0.00016,16.02142]
[1779031308278,36.32,78017.5,11.0,-0.77297,0.00016,16.01701]
[1779031313313,36.32,78017.11,11.0,-0.773,0.00016,16.01567]
[1779031318349,36.33,78017.99,11.0,-0.77283,0.00016,16.02246]
[1779031323384,36.33,78017.83,11.0,-0.77283,0.00016,16.02252]
[1779031330433,36.33,78017.86,11.0,-0.77281,0.00016,16.02356]
[1779031333454,36.34,78020.86,11.0,-0.77233,0.00016,16.04305]
[1779031339497,36.34,78021.16,11.0,-0.77227,0.00016,16.04565]
[1779031344532,36.34,78022.64,11.0,-0.77201,0.00016,16.05604]
[1779031349567,36.35,78022.95,11.0,-0.77194,0.00016,16.05891]
[1779031357623,36.35,78022.19,11.0,-0.7721,0.00016,16.04933]
[1779031363665,36.35,78022.17,11.0,-0.77208,0.00016,16.04996]
[1779031368700,36.35,78021.9,11.0,-0.77211,0.00016,16.04855]
[1779031373735,36.35,78020.78,11.0,-0.77228,0.00016,16.04186]
[1779031377763,36.36,78018.71,11.0,-0.77258,0.00016,16.0294]
[1779031378770,36.36,78015.53,11.0,-0.77308,0.00016,16.0091]
[1779031383805,36.36,78014.92,11.0,-0.77314,0.00016,16.00637]
[1779031384812,36.36,78010.08,11.0,-0.7739,0.00016,15.9753]
[1779031385819,36.36,78017.67,11.0,-0.77271,0.00016,16.02426]
[1779031390854,36.36,78016.92,11.0,-0.77281,0.00016,16.01992]
[1779031394882,36.37,78014.21,11.0,-0.77322,0.00016,16.00293]
[1779031399917,36.37,78014.72,11.0,-0.77313,0.00016,16.00676]
[1779031403945,36.37,78009.91,11.0,-0.77387,0.00016,15.97632]
[1779031404952,36.37,78013.39,11.0,-0.77332,0.00016,15.99879]
[1779031408980,36.37,78011.93,11.0,-0.77354,0.00016,15.98985]
[1779031412001,36.37,78009.59,11.0,-0.77395,0.00016,15.96986]
[1779031415022,36.37,78013.33,11.0,-0.77336,0.00016,15.99388]
[1779031416030,36.37,78015.37,11.0,-0.77305,0.00016,16.00693]
[1779031421065,36.37,78016.02,11.0,-0.77295,0.00016,16.01089]
[1779031426100,36.37,78016.33,11.0,-0.77291,0.00016,16.0127]
[1779031430129,36.37,78019.77,11.0,-0.77237,0.00016,16.03459]
[1779031435164,36.37,78019.82,11.0,-0.77236,0.00016,16.03502]
[1779031437178,36.37,78017.62,11.0,-0.7727,0.00016,16.02108]
[1779031438185,36.37,78012.79,11.0,-0.77345,0.00016,15.99021]
[1779031443220,36.37,78012.25,11.0,-0.77354,0.00016,15.98673]
[1779031448255,36.37,78012.54,11.0,-0.77349,0.00016,15.98856]
[1779031453290,36.37,78013.59,11.0,-0.77333,0.00016,15.99521]
[1779031458325,36.37,78013.77,11.0,-0.77331,0.00016,15.99624]
[1779031463360,36.37,78013.54,11.0,-0.77335,0.00016,15.99463]
[1779031464367,36.37,78017.03,11.0,-0.7728,0.00016,16.01697]
[1779031465374,36.37,78020.66,11.0,-0.77224,0.00016,16.04017]
[1779031469402,36.37,78018.59,11.0,-0.77256,0.00016,16.02712]
[1779031474437,36.37,78017.67,11.0,-0.77275,0.00016,16.01579]
[1779031480479,36.37,78018.01,11.0,-0.77271,0.00016,16.01771]
[1779031485567,36.37,78018.05,11.0,-0.7727,0.00016,16.01793]
[1779031486522,36.37,78020.2,11.0,-0.77237,0.00016,16.03148]
[1779031487529,36.37,78022.37,11.0,-0.77203,0.00016,16.04533]
[1779031488536,36.37,78024.34,11.0,-0.77172,0.00016,16.058]
[1779031490550,36.37,78026.19,11.0,-0.77143,0.00016,16.06991]
[1779031495586,36.37,78025.58,11.0,-0.77151,0.00016,16.0668]
[1779031500621,36.37,78022.26,11.0,-0.77201,0.00016,16.04637]
[1779031501628,36.37,78020.02,11.0,-0.77235,0.00016,16.03207]
[1779031502635,36.37,78018.41,11.0,-0.7726,0.00016,16.02182]
[1779031507670,36.38,78019.34,11.0,-0.77243,0.00016,16.02891]
[1779031512705,36.38,78019.26,11.0,-0.77242,0.00016,16.02929]
[1779031514719,36.38,78016.57,11.0,-0.77284,0.00016,16.01221]
[1779031515728,36.38,78014.07,11.0,-0.77322,0.00016,15.99629]
[1779031520763,36.39,78015.34,11.0,-0.77301,0.00016,16.0052]
[1779031525798,36.39,78014.31,11.0,-0.77314,0.00016,15.99971]
[1779031531840,36.4,78013.91,11.0,-0.77322,0.00016,15.99329]
[1779031535868,36.4,78012.12,11.0,-0.77349,0.00016,15.9822]
[1779031541910,36.4,78010.12,11.0,-0.77378,0.00016,15.97004]
[1779031547952,36.4,78008.26,11.0,-0.77405,0.00016,15.95883]
[1779031553994,36.41,78007.54,11.0,-0.77415,0.00016,15.95495]
[1779031557016,36.41,78005.8,11.0,-0.77441,0.00016,15.94402]
[1779031560037,36.41,78004.22,11.0,-0.77465,0.00016,15.93391]
[1779031561044,36.41,77997.56,11.0,-0.77569,0.00015,15.89112]
[1779031562051,36.41,77995.73,11.0,-0.77597,0.00015,15.87941]
[1779031565072,36.41,77997.1,11.0,-0.77575,0.00015,15.88846]
[1779031571115,36.41,77997.01,11.0,-0.77575,0.00015,15.88831]
[1779031575143,36.41,77999.47,11.0,-0.77537,0.00016,15.90442]
[1779031576150,36.41,78002.82,11.0,-0.77485,0.00016,15.92601]
[1779031578164,36.41,78005.74,11.0,-0.77439,0.00016,15.94481]
[1779031583200,36.41,78005.95,11.0,-0.77436,0.00016,15.9462]
[1779031589242,36.41,78007.16,11.0,-0.77417,0.00016,15.95402]
[1779031593270,36.41,78005.66,11.0,-0.77445,0.00016,15.93925]
[1779031602333,36.41,78004.53,11.0,-0.77461,0.00016,15.93232]
[1779031607368,36.41,78005.13,11.0,-0.77452,0.00016,15.93634]
[1779031613410,36.41,78005.25,11.0,-0.77449,0.00016,15.93728]
[1779031622473,36.42,78004.48,11.0,-0.77461,0.00016,15.93258]
[1779031627508,36.42,78004.04,11.0,-0.77467,0.00016,15.9299]
[1779031632543,36.42,78003.44,11.0,-0.77476,0.00016,15.92622]
[1779031637578,36.42,78003.82,11.0,-0.7747,0.00016,15.92881]
[1779031643620,36.42,78003.38,11.0,-0.77476,0.00016,15.92616]
[1779031648655,36.42,78003.15,11.0,-0.77479,0.00016,15.92484]
[1779031654697,36.42,78003.15,11.0,-0.77484,0.00016,15.91982]
[1779031659732,36.42,78003.32,11.0,-0.77481,0.00016,15.92107]
[1779031664767,36.42,78002.77,11.0,-0.77489,0.00016,15.91768]
[1779031669802,36.42,78002.75,11.0,-0.77489,0.00016,15.9177]
[1779031674837,36.42,78002.77,11.0,-0.77488,0.00016,15.91796]
[1779031680879,36.42,78002.52,11.0,-0.77492,0.00016,15.91652]
[1779031685914,36.42,78003.15,11.0,-0.77482,0.00016,15.92067]
[1779031690951,36.42,78003.37,11.0,-0.77478,0.00016,15.92215]
[1779031695986,36.42,78003.41,11.0,-0.77477,0.00016,15.92246]
[1779031701021,36.42,78003.51,11.0,-0.77476,0.00016,15.92314]
[1779031706056,36.42,78003.37,11.0,-0.77478,0.00016,15.92228]
[1779031711092,36.42,78003.33,11.0,-0.77483,0.00016,15.91686]
[1779031716127,36.42,78003.16,11.0,-0.77486,0.00016,15.91583]
[1779031719149,36.42,77996.59,11.0,-0.77587,0.00015,15.87364]
[1779031720156,36.42,77993.83,11.0,-0.7763,0.00015,15.85594]
[1779031722170,36.43,77991.34,11.0,-0.77668,0.00015,15.84006]
[1779031726198,36.43,77995.51,11.0,-0.77603,0.00015,15.86725]
[1779031729219,36.43,77997.72,11.0,-0.77568,0.00015,15.88161]
[1779031735261,36.43,77996.46,11.0,-0.77587,0.00015,15.87371]
[1779031740296,36.43,77996.39,11.0,-0.77588,0.00015,15.87344]
[1779031741303,36.43,77994.74,11.0,-0.77613,0.00015,15.86286]
[1779031746338,36.43,77993.48,11.0,-0.77632,0.00015,15.85499]
[1779031751373,36.43,77993.91,11.0,-0.77625,0.00015,15.85796]
[1779031756408,36.43,77993.28,11.0,-0.77634,0.00015,15.85409]
[1779031757418,36.43,77984.92,11.0,-0.77763,0.00015,15.80025]
[1779031758423,36.43,77977.74,11.0,-0.77874,0.00015,15.75385]
[1779031759432,36.43,77975.88,11.0,-0.77902,0.00015,15.74184]
[1779031760437,36.43,77981.88,11.0,-0.7781,0.00015,15.78077]
[1779031761444,36.43,77984.33,11.0,-0.77772,0.00015,15.79671]
[1779031762493,36.43,77981.44,11.0,-0.77816,0.00015,15.77816]
[1779031763458,36.43,77975.72,11.0,-0.77904,0.00015,15.74132]
[1779031764465,36.43,77970.96,11.0,-0.77977,0.00015,15.71056]
[1779031765175,36.43,77970.96,11.0,-0.77977,0.00015,15.71056]
[1779031765472,36.43,77968.62,11.0,-0.78012,0.00015,15.69549]
[1779031766479,36.43,77965.62,11.0,-0.78058,0.00015,15.67614]
[1779031768493,36.43,77961.71,11.0,-0.78118,0.00015,15.65076]
[1779031771514,36.43,77963.46,11.0,-0.78096,0.00015,15.65698]
[1779031777556,36.43,77965.64,11.0,-0.78062,0.00015,15.67121]
[1779031779571,36.43,77967.39,11.0,-0.78035,0.00015,15.68256]
[1779031784605,36.43,77968.3,11.0,-0.78022,0.00015,15.68839]
[1779031785612,36.43,77970.52,11.0,-0.77988,0.00015,15.70276]
[1779031790647,36.43,77971.3,11.0,-0.77976,0.00015,15.70768]
[1779031792661,36.43,77968.97,11.0,-0.78012,0.00015,15.69255]
[1779031793668,36.43,77966.34,11.0,-0.78052,0.00015,15.6755]
[1779031798703,36.43,77965.76,11.0,-0.78061,0.00015,15.6718]
[1779031803738,36.43,77966.08,11.0,-0.78056,0.00015,15.67398]
[1779031808774,36.43,77964.77,11.0,-0.78075,0.00015,15.66559]
[1779031813809,36.43,77964.85,11.0,-0.78074,0.00015,15.6662]
[1779031818844,36.44,77965.04,11.0,-0.78071,0.00015,15.66749]
[1779031824886,36.44,77964.99,11.0,-0.78072,0.00015,15.66718]
[1779031828914,36.44,77966.76,11.0,-0.78045,0.00015,15.67865]
[1779031840071,36.43,77967.16,11.0,-0.78043,0.00015,15.67595]
[1779031849054,36.43,77967.48,11.0,-0.78039,0.00015,15.67782]
[1779031852075,36.43,77969.43,11.0,-0.78009,0.00015,15.69044]
[1779031853082,36.43,77975.99,11.0,-0.77908,0.00015,15.73292]
[1779031857113,36.43,77977.63,11.0,-0.77883,0.00015,15.74347]
[1779031859127,36.44,77982.94,11.0,-0.77801,0.00015,15.77808]
[1779031862148,36.44,77986.09,11.0,-0.77751,0.00015,15.79888]
[1779031867183,36.44,77986.07,11.0,-0.7775,0.00015,15.79943]
[1779031872218,36.44,77992.37,11.0,-0.77651,0.00015,15.84049]
[1779031874232,36.44,77994.41,11.0,-0.77619,0.00015,15.85375]
[1779031875239,36.44,77996.56,11.0,-0.77586,0.00015,15.86764]
[1779031876246,36.44,77998.56,11.0,-0.77555,0.00015,15.88053]
[1779031881281,36.44,77999.37,11.0,-0.77542,0.00016,15.88583]
[1779031886316,36.44,77999.41,11.0,-0.77541,0.00016,15.88617]
[1779031891351,36.44,77999.4,11.0,-0.77546,0.00016,15.88094]
[1779031896386,36.44,78000.4,11.0,-0.77531,0.00016,15.88741]
[1779031901421,36.44,78003.23,11.0,-0.77487,0.00016,15.90563]
[1779031903435,36.44,78005.18,11.0,-0.77456,0.00016,15.91811]
[1779031905042,36.44,78005.05,11.0,-0.77458,0.00016,15.91724]
[1779031905449,36.44,78007.33,11.0,-0.77423,0.00016,15.93184]
[1779031906456,36.44,78010.42,11.0,-0.77375,0.00016,15.95172]
[1779031909477,36.44,78012.09,11.0,-0.77349,0.00016,15.9622]
[1779031914512,36.44,78012.48,11.0,-0.77342,0.00016,15.96522]
[1779031919547,36.45,78011.96,11.0,-0.77349,0.00016,15.96225]
[1779031924582,36.45,78012.28,11.0,-0.77343,0.00016,15.96462]
[1779031927603,36.45,78014.12,11.0,-0.77313,0.00016,15.97697]
[1779031932638,36.45,78014.06,11.0,-0.77313,0.00016,15.97687]
[1779031937673,36.45,78013.08,11.0,-0.77328,0.00016,15.97092]
[1779031942708,36.45,78012.45,11.0,-0.77337,0.00016,15.96725]
[1779031948750,36.46,78011.48,11.0,-0.77351,0.00016,15.96153]
[1779031951771,36.46,78013.32,11.0,-0.77326,0.00016,15.96836]
[1779031955799,36.46,78014.99,11.0,-0.77298,0.00016,15.97984]
[1779031956806,36.46,78017.98,11.0,-0.77251,0.00016,15.99902]
[1779031957813,36.46,78019.87,11.0,-0.77221,0.00016,16.01126]
[1779031961841,36.46,78018.06,11.0,-0.77248,0.00016,16.00035]
[1779031966877,36.47,78017.56,11.0,-0.77254,0.00016,15.99807]
[1779031968890,36.47,78014.05,11.0,-0.77307,0.00016,15.97602]
[1779031973925,36.47,78013.58,11.0,-0.77312,0.00016,15.97408]
[1779031981981,36.48,78010.79,11.0,-0.77351,0.00016,15.95794]
[1779031982988,36.48,78012.48,11.0,-0.77324,0.00016,15.96898]
[1779031988023,36.48,78013.61,11.0,-0.77304,0.00016,15.97712]
[1779031990037,36.48,78015.47,11.0,-0.77274,0.00016,15.98941]
[1779031993058,36.49,78017.44,11.0,-0.77242,0.00016,16.00245]
[1779031998093,36.49,78017.97,11.0,-0.77232,0.00016,16.0065]
[1779032004136,36.49,78018.09,11.0,-0.77229,0.00016,16.00799]
[1779032009171,36.49,78019.76,11.0,-0.77201,0.00016,16.01924]
[1779032014206,36.5,78020.13,11.0,-0.77198,0.00016,16.01711]
[1779032019241,36.5,78018.42,11.0,-0.77224,0.00016,16.00668]
[1779032020252,36.5,78012.44,11.0,-0.77316,0.00016,15.96887]
[1779032022262,36.5,78010.55,11.0,-0.77345,0.00016,15.9572]
[1779032027299,36.51,78010.84,11.0,-0.77337,0.00016,15.96024]
[1779032032334,36.51,78010.77,11.0,-0.77335,0.00016,15.96093]
[1779032038376,36.52,78010.91,11.0,-0.7733,0.00016,15.96291]
[1779032043413,36.52,78011.57,11.0,-0.77317,0.00016,15.96817]
[1779032048448,36.52,78011.84,11.0,-0.77312,0.00016,15.9704]
[1779032053483,36.52,78012.81,11.0,-0.77296,0.00016,15.97697]
[1779032054490,36.52,78014.9,11.0,-0.77263,0.00016,15.99037]
[1779032059525,36.53,78016.51,11.0,-0.77236,0.00016,16.00139]
[1779032061539,36.53,78018.35,11.0,-0.77207,0.00016,16.01344]
[1779032066574,36.53,78019.43,11.0,-0.77188,0.00016,16.02106]
[1779032070602,36.53,78021.17,11.0,-0.77159,0.00016,16.03269]
[1779032075637,36.53,78019.55,11.0,-0.77188,0.00016,16.01761]
[1779032080672,36.54,78019.41,11.0,-0.77189,0.00016,16.0175]
[1779032085707,36.54,78020.37,11.0,-0.77172,0.00016,16.02431]
[1779032090742,36.54,78020.13,11.0,-0.77175,0.00016,16.02316]
[1779032095777,36.54,78020.42,11.0,-0.77169,0.00016,16.02539]
[1779032100812,36.55,78020.83,11.0,-0.77162,0.00016,16.02839]
[1779032105847,36.55,78020.37,11.0,-0.77168,0.00016,16.02595]
[1779032110882,36.55,78020.52,11.0,-0.77163,0.00016,16.0277]
[1779032115917,36.55,78020.45,11.0,-0.77162,0.00016,16.02804]
[1779032120952,36.56,78020.42,11.0,-0.77161,0.00016,16.02864]
[1779032125275,36.56,78020.82,11.0,-0.77154,0.00016,16.03165]
[1779032125987,36.56,78026.11,11.0,-0.7707,0.00016,16.06558]
[1779032126994,36.56,78030.77,11.0,-0.76997,0.00016,16.09527]
[1779032133037,36.56,78032.03,11.0,-0.76981,0.00016,16.09856]
[1779032138072,36.56,78032.47,11.0,-0.76972,0.00016,16.10186]
[1779032141093,36.57,78034.56,11.0,-0.76938,0.00016,16.11568]
[1779032148144,36.57,78024.05,11.0,-0.77099,0.00016,16.05029]
[1779032149151,36.57,78013.58,11.0,-0.77262,0.00016,15.98394]
[1779032150564,36.57,78013.58,11.0,-0.77262,0.00016,15.98394]
[1779032150657,36.57,78016.4,11.0,-0.77217,0.00016,16.0023]
[1779032156200,36.58,78016.5,11.0,-0.77213,0.00016,16.00384]
[1779032161235,36.58,78017.53,11.0,-0.77195,0.00016,16.01128]
[1779032162242,36.58,78014.55,11.0,-0.77241,0.00016,15.99248]
[1779032163249,36.58,78010.14,11.0,-0.77309,0.00016,15.96455]
[1779032168284,36.59,78008.78,11.0,-0.77328,0.00016,15.9569]
[1779032173319,36.59,78006.92,11.0,-0.77355,0.00016,15.94555]
[1779032174326,36.59,78004.14,11.0,-0.77398,0.00016,15.92789]
[1779032175333,36.59,78002.14,11.0,-0.77429,0.00016,15.9152]
[1779032180368,36.59,78001.7,11.0,-0.77436,0.00015,15.91229]
[1779032185403,36.59,78001.18,11.0,-0.77445,0.00015,15.90882]
[1779032190438,36.59,78000.1,11.0,-0.77462,0.00015,15.90174]
[1779032195473,36.59,78000.09,11.0,-0.77467,0.00015,15.89628]
[1779032203529,36.59,78000.51,11.0,-0.77462,0.00015,15.89852]
[1779032208564,36.58,78000.22,11.0,-0.77467,0.00015,15.89634]
[1779032213599,36.58,78001.03,11.0,-0.77456,0.00015,15.90118]
[1779032216620,36.58,77989.17,11.0,-0.77639,0.00015,15.82505]
[1779032217627,36.58,77983.48,11.0,-0.77727,0.00015,15.78842]
[1779032219641,36.58,77979.07,11.0,-0.77796,0.00015,15.75998]
[1779032220648,36.58,77976.41,11.0,-0.77836,0.00015,15.74287]
[1779032222662,36.58,77974.6,11.0,-0.77864,0.00015,15.73128]
[1779032224676,36.58,77983.92,11.0,-0.7772,0.00015,15.79131]
[1779032225683,36.58,77986.3,11.0,-0.77684,0.00015,15.80665]
[1779032230718,36.58,77986.4,11.0,-0.77682,0.00015,15.80744]
[1779032231725,36.58,77988.29,11.0,-0.77652,0.00015,15.81962]
[1779032232732,36.58,77992.18,11.0,-0.77592,0.00015,15.84461]
[1779032237767,36.58,77992.44,11.0,-0.77588,0.00015,15.84636]
[1779032240788,36.58,77996.04,11.0,-0.77532,0.00015,15.86945]
[1779032245823,36.58,77995.4,11.0,-0.77542,0.00015,15.86529]
[1779032250858,36.58,77994.74,11.0,-0.77553,0.00015,15.86096]
[1779032256900,36.58,77994.86,11.0,-0.77556,0.00015,15.85636]
[1779032261935,36.58,77995.16,11.0,-0.77552,0.00015,15.8581]
[1779032262942,36.58,77997.86,11.0,-0.7751,0.00015,15.87533]
[1779032267977,36.58,77998.53,11.0,-0.77501,0.00015,15.87928]
[1779032274019,36.58,77995.66,11.0,-0.77546,0.00015,15.86048]
[1779032279054,36.58,77995.59,11.0,-0.77548,0.00015,15.85977]
[1779032283082,36.58,77997.17,11.0,-0.77524,0.00015,15.86966]
[1779032288117,36.58,77997.08,11.0,-0.77526,0.00015,15.86876]
[1779032294027,36.57,77997.04,11.0,-0.77528,0.00015,15.86827]
[1779032295036,36.57,77996.92,11.0,-0.7753,0.00015,15.86745]
[1779032295564,36.57,77996.92,11.0,-0.7753,0.00015,15.86741]
[1779032295668,36.57,77996.99,11.0,-0.77529,0.00015,15.86776]
[1779032301280,36.57,77997.81,11.0,-0.77516,0.00015,15.8729]
[1779032307250,36.57,77997.73,11.0,-0.77519,0.00015,15.87197]
[1779032316002,36.57,77998.3,11.0,-0.7751,0.00015,15.87549]
[1779032322357,36.57,77997.71,11.0,-0.77527,0.00015,15.86523]
[1779032327392,36.56,77997.89,11.0,-0.77526,0.00015,15.8658]
[1779032330330,36.56,77997.89,11.0,-0.77526,0.00015,15.8658]
[1779032330568,36.56,77997.89,11.0,-0.77526,0.00015,15.8658]
[1779032330634,36.56,77997.89,11.0,-0.77527,0.00015,15.86534]
[1779032331406,36.56,77997.89,11.0,-0.77527,0.00015,15.86534]
[1779032331560,36.56,77997.89,11.0,-0.77527,0.00015,15.86534]
[1779032331660,36.56,77997.89,11.0,-0.77527,0.00015,15.86523]
[1779032332566,36.56,77997.89,11.0,-0.77527,0.00015,15.86523]
[1779032338469,36.56,77998.49,11.0,-0.7752,0.00015,15.8684]
[1779032344511,36.56,77998.6,11.0,-0.7752,0.00015,15.86847]
[1779032349546,36.55,77998.11,11.0,-0.77528,0.00015,15.86486]
[1779032351560,36.55,78001.13,11.0,-0.77482,0.00016,15.88403]
[1779032352567,36.55,78005.69,11.0,-0.77411,0.00016,15.91331]
[1779032353574,36.55,78011.57,11.0,-0.77319,0.00016,15.95094]
[1779032357602,36.55,78014.02,11.0,-0.77281,0.00016,15.96669]
[1779032358609,36.56,78015.85,11.0,-0.77252,0.00016,15.97837]
[1779032363644,36.56,78017.27,11.0,-0.7723,0.00016,15.98743]
[1779032365658,36.56,78020.38,11.0,-0.77182,0.00016,16.00724]
[1779032369686,36.55,78024.91,11.0,-0.77111,0.00016,16.03596]
[1779032374721,36.55,78024.33,11.0,-0.77125,0.00016,16.02688]
[1779032376735,36.55,78018.58,11.0,-0.77215,0.00016,15.99024]
[1779032377745,36.55,78016.19,11.0,-0.77253,0.00016,15.9749]
[1779032378750,36.55,78007.54,11.0,-0.77388,0.00016,15.91961]
[1779032383785,36.55,78005.87,11.0,-0.77414,0.00016,15.90879]
[1779032389827,36.55,78005.39,11.0,-0.77422,0.00016,15.90557]
[1779032390834,36.55,78001.66,11.0,-0.7748,0.00016,15.88169]
[1779032400904,36.55,77998.06,11.0,-0.77537,0.00015,15.85803]
[1779032401911,36.55,77994.03,11.0,-0.776,0.00015,15.83213]
[1779032406947,36.55,77992.34,11.0,-0.77627,0.00015,15.82099]
[1779032410975,36.55,77994.98,11.0,-0.77586,0.00015,15.83781]
[1779032411982,36.55,78001.25,11.0,-0.77489,0.00016,15.87793]
[1779032415007,36.55,78003.42,11.0,-0.77456,0.00016,15.89153]
[1779032420038,36.54,78003.31,11.0,-0.77459,0.00016,15.89032]
[1779032425073,36.54,78004.45,11.0,-0.77443,0.00016,15.89709]
[1779032430108,36.54,78004.67,11.0,-0.77441,0.00016,15.89792]
[1779032435143,36.54,78005.67,11.0,-0.77432,0.00016,15.89848]
[1779032442193,36.53,78006.3,11.0,-0.77424,0.00016,15.90152]
[1779032447228,36.53,78006.41,11.0,-0.77425,0.00016,15.90147]
[1779032452263,36.53,78006.3,11.0,-0.77428,0.00016,15.9]
[1779032457298,36.52,78006.27,11.0,-0.77431,0.00016,15.89905]
[1779032462333,36.52,78006.24,11.0,-0.77433,0.00016,15.8981]
[1779032468375,36.52,78005.94,11.0,-0.7744,0.00016,15.89527]
[1779032473410,36.52,78005.56,11.0,-0.77448,0.00016,15.89209]
[1779032475424,36.51,78007.23,11.0,-0.77423,0.00016,15.90248]
[1779032476432,36.51,78014.15,11.0,-0.77315,0.00016,15.94657]
[1779032478134,36.51,78017.97,11.0,-0.77256,0.00016,15.9706]
[1779032478520,36.51,78017.97,11.0,-0.77256,0.00016,15.9706]
[1779032478576,36.51,78022.13,11.0,-0.77191,0.00016,15.99713]
[1779032484243,36.51,78022.82,11.0,-0.77182,0.00016,16.00095]
[1779032485495,36.51,78021.09,11.0,-0.7721,0.00016,15.98953]
[1779032488516,36.51,77985.29,11.0,-0.77767,0.00015,15.75969]
[1779032489523,36.51,77966.73,11.0,-0.78053,0.00015,15.63984]
[1779032490530,36.51,77966.31,11.0,-0.78059,0.00015,15.63711]
[1779032491712,36.51,77966.31,11.0,-0.78059,0.00015,15.63711]
[1779032491759,36.51,77967.62,11.0,-0.78044,0.00015,15.64033]
[1779032493551,36.51,77970.21,11.0,-0.78004,0.00015,15.65706]
[1779032498586,36.5,77972.7,11.0,-0.77967,0.00015,15.67288]
[1779032499502,36.5,77972.7,11.0,-0.77967,0.00015,15.67288]
[1779032499593,36.5,77974.43,11.0,-0.77941,0.00015,15.68389]
[1779032500600,36.5,77979.82,11.0,-0.77858,0.00015,15.71857]
[1779032501607,36.5,77981.53,11.0,-0.77832,0.00015,15.72954]
[1779032504628,36.5,77983.31,11.0,-0.77805,0.00015,15.74053]
[1779032505635,36.5,77984.99,11.0,-0.7778,0.00015,15.7512]
[1779032506642,36.5,77987.86,11.0,-0.77736,0.00015,15.76971]
[1779032508656,36.5,77990.2,11.0,-0.77699,0.00015,15.78479]
[1779032509663,36.5,77992.23,11.0,-0.77668,0.00015,15.79784]
[1779032510670,36.5,77995.73,11.0,-0.77614,0.00015,15.82032]
[1779032515738,36.5,77996.08,11.0,-0.77609,0.00015,15.82235]
[1779032517036,36.5,77998.49,11.0,-0.77572,0.00016,15.83778]
[1779032517752,36.5,78005.5,11.0,-0.77463,0.00016,15.88273]
[1779032518759,36.5,78005.53,11.0,-0.77463,0.00016,15.88276]
[1779032523794,36.5,78005.43,11.0,-0.77466,0.00016,15.88158]
[1779032527822,36.5,78008.83,11.0,-0.77414,0.00016,15.90288]
[1779032532857,36.49,78008.82,11.0,-0.77416,0.00016,15.9021]
[1779032536885,36.49,78010.67,11.0,-0.77389,0.00016,15.91338]
[1779032541920,36.49,78011.38,11.0,-0.77379,0.00016,15.91718]
[1779032546955,36.49,78010.96,11.0,-0.77388,0.00016,15.91378]
[1779032553349,36.48,78011.45,11.0,-0.77382,0.00016,15.91636]
[1779032553356,36.48,78011.45,11.0,-0.77382,0.00016,15.91636]
[1779032553609,36.48,78011.65,11.0,-0.77384,0.00016,15.91215]
[1779032554004,36.48,77978.12,11.0,-0.77903,0.00015,15.69657]
[1779032554417,36.48,77978.12,11.0,-0.77903,0.00015,15.69657]
[1779032555011,36.48,77950.45,11.0,-0.78326,0.00015,15.51737]
[1779032556018,36.48,77948.02,11.0,-0.78363,0.00015,15.50175]
[1779032557326,36.48,77948.02,11.0,-0.78363,0.00015,15.50175]
[1779032557383,36.48,77954.97,11.0,-0.78257,0.00015,15.54712]
[1779032558032,36.48,77957.25,11.0,-0.78222,0.00015,15.56207]
[1779032559039,36.48,77959.36,11.0,-0.78189,0.00015,15.57589]
[1779032564079,36.49,77958.5,11.0,-0.78201,0.00015,15.57089]
[1779032570121,36.49,77959.52,11.0,-0.78183,0.00015,15.57823]
[1779032576163,36.49,77958.8,11.0,-0.78194,0.00015,15.57375]
[1779032579184,36.49,77961.94,11.0,-0.78146,0.00015,15.59409]
[1779032580191,36.49,77966.99,11.0,-0.78069,0.00015,15.62677]
[1779032584219,36.49,77969.05,11.0,-0.78038,0.00015,15.63982]
[1779032585226,36.49,77971.34,11.0,-0.78003,0.00015,15.65459]
[1779032586233,36.49,77973.05,11.0,-0.77977,0.00015,15.6656]
[1779032591268,36.49,77973.86,11.0,-0.77965,0.00015,15.67053]
[1779032596303,36.49,77974.96,11.0,-0.77949,0.00015,15.67736]
[1779032598317,36.49,77976.73,11.0,-0.77922,0.00015,15.68869]
[1779032600331,36.49,77978.41,11.0,-0.77896,0.00015,15.6994]
[1779032605366,36.48,77978.69,11.0,-0.77893,0.00015,15.70084]
[1779032610401,36.48,77978.45,11.0,-0.77898,0.00015,15.6989]
[1779032614429,36.48,77976.47,11.0,-0.77934,0.00015,15.68054]
[1779032615437,36.48,77973.16,11.0,-0.77985,0.00015,15.65907]
[1779032620472,36.48,77973.32,11.0,-0.77983,0.00015,15.65987]
[1779032625508,36.48,77973.28,11.0,-0.77984,0.00015,15.65942]
[1779032626516,36.48,77975.01,11.0,-0.77958,0.00015,15.67058]
[1779032631550,36.48,77975.79,11.0,-0.77945,0.00015,15.67579]
[1779032636586,36.48,77979.7,11.0,-0.77884,0.00015,15.70149]
[1779032638600,36.48,77981.39,11.0,-0.77858,0.00015,15.71251]
[1779032643635,36.48,77981.26,11.0,-0.77858,0.00015,15.71227]
[1779032647663,36.49,77985.58,11.0,-0.7779,0.00015,15.74072]
[1779032648670,36.49,77988.01,11.0,-0.77752,0.00015,15.7565]
[1779032651691,36.49,77991.51,11.0,-0.77697,0.00015,15.77931]
[1779032656726,36.49,77991.29,11.0,-0.777,0.00015,15.77826]
[1779032661761,36.49,77991.2,11.0,-0.777,0.00015,15.77803]
[1779032667803,36.49,77991.1,11.0,-0.77701,0.00015,15.77779]
[1779032672839,36.49,77990.92,11.0,-0.77708,0.00015,15.77175]
[1779032673604,36.49,77990.92,11.0,-0.77708,0.00015,15.77175]
[1779032673845,36.49,77992.6,11.0,-0.77682,0.00015,15.78263]
[1779032674852,36.49,77996.45,11.0,-0.77622,0.00015,15.80745]
[1779032679887,36.49,77996.7,11.0,-0.77618,0.00015,15.80919]
[1779032684922,36.49,77999.79,11.0,-0.7757,0.00016,15.82907]
[1779032689957,36.49,77999.99,11.0,-0.77567,0.00016,15.83018]
[1779032694993,36.49,78000.16,11.0,-0.77565,0.00016,15.8311]
[1779032696000,36.49,78003.52,11.0,-0.77513,0.00016,15.85262]
[1779032698014,36.49,78005.58,11.0,-0.77481,0.00016,15.86568]
[1779032702043,36.49,78002.17,11.0,-0.77534,0.00016,15.84368]
[1779032707078,36.49,78001.02,11.0,-0.77553,0.00016,15.83595]
[1779032713120,36.49,78000.57,11.0,-0.77561,0.00016,15.83262]
[1779032721176,36.49,78001.41,11.0,-0.7755,0.00016,15.83734]
[1779032726211,36.48,78001.12,11.0,-0.77555,0.00016,15.83501]
[1779032729232,36.48,78002.71,11.0,-0.77531,0.00016,15.84493]
[1779032732253,36.48,78000.88,11.0,-0.77566,0.00016,15.82766]
[1779032737288,36.48,78000.83,11.0,-0.77567,0.00016,15.82688]
[1779032742323,36.48,78000.53,11.0,-0.77573,0.00016,15.82445]
[1779032747358,36.48,78001.76,11.0,-0.77556,0.00016,15.83178]
[1779032753400,36.47,78001.96,11.0,-0.77554,0.00016,15.8323]
[1779032759442,36.47,78002.94,11.0,-0.77541,0.00016,15.83776]
[1779032764479,36.47,78003.01,11.0,-0.77542,0.00016,15.83753]
[1779032771528,36.46,78002.95,11.0,-0.77545,0.00016,15.8364]
[1779032779584,36.46,78003.01,11.0,-0.77544,0.00016,15.83651]
[1779032784620,36.46,78003.03,11.0,-0.77545,0.00016,15.83621]
[1779032789655,36.46,78003.26,11.0,-0.77543,0.00016,15.83723]
[1779032793683,36.46,77990.17,11.0,-0.77752,0.00015,15.74742]
[1779032794690,36.46,77982.98,11.0,-0.77863,0.00015,15.70105]
[1779032796705,36.46,77990.47,11.0,-0.77747,0.00015,15.7495]
[1779032801740,36.46,77990.48,11.0,-0.77746,0.00015,15.7497]
[1779032806775,36.46,77991.16,11.0,-0.77735,0.00015,15.75425]
[1779032808789,36.46,77989.52,11.0,-0.7776,0.00015,15.74373]
[1779032813824,36.46,77989.91,11.0,-0.77754,0.00015,15.74634]
[1779032818859,36.46,77989.8,11.0,-0.77756,0.00015,15.74565]
[1779032823894,36.46,77993.38,11.0,-0.777,0.00015,15.76868]
[1779032828929,36.46,77994.2,11.0,-0.77688,0.00015,15.77375]
[1779032835978,36.46,77994.75,11.0,-0.77681,0.00015,15.77693]
[1779032841014,36.46,77994.26,11.0,-0.77689,0.00015,15.7735]
[1779032846049,36.46,77994.54,11.0,-0.77685,0.00015,15.77507]
[1779032855112,36.46,77994.74,11.0,-0.77688,0.00015,15.77075]
[1779032857126,36.46,77997.22,11.0,-0.7765,0.00016,15.78664]
[1779032861154,36.45,78001.76,11.0,-0.77579,0.00016,15.81576]
[1779032866189,36.46,78005.57,11.0,-0.77519,0.00016,15.84048]
[1779032871224,36.46,78007.37,11.0,-0.77491,0.00016,15.85225]
[1779032876259,36.46,78008.92,11.0,-0.77466,0.00016,15.86242]
[1779032881294,36.46,78009.57,11.0,-0.77455,0.00016,15.86684]
[1779032885322,36.46,78012.03,11.0,-0.77416,0.00016,15.88283]
[1779032890357,36.46,78012.49,11.0,-0.7741,0.00016,15.88553]
[1779032896399,36.46,78011.37,11.0,-0.77428,0.00016,15.87799]
[1779032901434,36.46,78011.04,11.0,-0.77434,0.00016,15.87566]
[1779032908483,36.46,78011.02,11.0,-0.77435,0.00016,15.87532]
[1779032911504,36.46,78013.28,11.0,-0.77405,0.00016,15.8845]
[1779032915532,36.45,78015.48,11.0,-0.77371,0.00016,15.89847]
[1779032921574,36.45,78016.09,11.0,-0.77362,0.00016,15.90212]
[1779032926609,36.45,78018.45,11.0,-0.77325,0.00016,15.9173]
[1779032930637,36.46,78020.87,11.0,-0.77285,0.00016,15.93357]
[1779032932651,36.46,78024.3,11.0,-0.7723,0.00016,15.95585]
[1779032935672,36.46,78027.39,11.0,-0.7718,0.00016,15.97605]
[1779032940703,36.46,78027.79,11.0,-0.77173,0.00016,15.97915]
[1779032940708,36.46,78031.72,11.0,-0.77111,0.00016,16.00435]
[1779032941715,36.46,78038.88,11.0,-0.76998,0.00016,16.05003]
[1779032942722,36.46,78035.67,11.0,-0.77048,0.00016,16.0298]
[1779032943729,36.47,78032.28,11.0,-0.77101,0.00016,16.00842]
[1779032948764,36.47,78032.47,11.0,-0.77096,0.00016,16.01029]
[1779032954806,36.47,78031.63,11.0,-0.77107,0.00016,16.00561]
[1779032959841,36.47,78031.36,11.0,-0.7711,0.00016,16.00448]
[1779032961855,36.47,78029.62,11.0,-0.77137,0.00016,15.99363]
[1779032962862,36.47,78022.88,11.0,-0.77242,0.00016,15.95076]
[1779032967899,36.48,78022.97,11.0,-0.77239,0.00016,15.95222]
[1779032973939,36.48,78022.8,11.0,-0.77244,0.00016,15.94695]
[1779032978974,36.49,78022.65,11.0,-0.77244,0.00016,15.94684]
[1779032984010,36.49,78022.7,11.0,-0.77241,0.00016,15.94799]
[1779032989044,36.49,78022.29,11.0,-0.77245,0.00016,15.94619]
[1779032993312,36.49,78022.16,11.0,-0.77246,0.00016,15.94585]
[1779032993412,36.5,78020.37,11.0,-0.77273,0.00016,15.93476]
[1779032999114,36.5,78021.13,11.0,-0.77259,0.00016,15.94044]
[1779033002135,36.5,78017.21,11.0,-0.77319,0.00016,15.9159]
[1779033004149,36.5,78015.33,11.0,-0.77348,0.00016,15.90423]
[1779033009184,36.51,78015.42,11.0,-0.77344,0.00016,15.90581]
[1779033012205,36.51,78012.65,11.0,-0.77386,0.00016,15.88845]
[1779033016233,36.51,78014.39,11.0,-0.77358,0.00016,15.89993]
[1779033021268,36.51,78013.22,11.0,-0.77375,0.00016,15.89295]
[1779033026306,36.51,78012.61,11.0,-0.77383,0.00016,15.8895]
[1779033032348,36.51,78011.87,11.0,-0.77399,0.00016,15.87996]
[1779033037383,36.51,78010.82,11.0,-0.77415,0.00016,15.87334]
[1779033042418,36.52,78010.77,11.0,-0.77414,0.00016,15.87353]
[1779033047453,36.52,78010.3,11.0,-0.77421,0.00016,15.87076]
[1779033052488,36.52,78011.31,11.0,-0.77406,0.00016,15.87698]
[1779033057523,36.52,78011.18,11.0,-0.77409,0.00016,15.87592]
[1779033062558,36.52,78011.13,11.0,-0.77409,0.00016,15.87588]
[1779033069607,36.52,78010.88,11.0,-0.77411,0.00016,15.87486]
[1779033074643,36.52,78010.81,11.0,-0.77411,0.00016,15.87482]
[1779033079678,36.52,78011.02,11.0,-0.77407,0.00016,15.87657]
[1779033089748,36.52,78010.99,11.0,-0.77405,0.00016,15.87717]
[1779033094783,36.53,78011.02,11.0,-0.77409,0.00016,15.87254]
[1779033099819,36.53,78010.95,11.0,-0.7741,0.00016,15.87186]
[1779033104854,36.52,78011.02,11.0,-0.7741,0.00016,15.87208]
[1779033110896,36.52,78011.19,11.0,-0.77408,0.00016,15.87289]
[1779033115931,36.52,78010.07,11.0,-0.77426,0.00016,15.86549]
[1779033128015,36.52,78011.09,11.0,-0.77411,0.00016,15.87161]
[1779033133050,36.52,78011.05,11.0,-0.77412,0.00016,15.87139]
[1779033138085,36.52,78011.73,11.0,-0.774,0.00016,15.87616]
[1779033143120,36.52,78012.32,11.0,-0.7739,0.00016,15.88031]
[1779033148155,36.53,78012.81,11.0,-0.77381,0.00016,15.88381]
[1779033153191,36.53,78012.55,11.0,-0.77389,0.00016,15.8773]
[1779033158226,36.53,78012.72,11.0,-0.77386,0.00016,15.87877]
[1779033163261,36.53,78013.31,11.0,-0.77375,0.00016,15.88293]
[1779033165275,36.53,78016.06,11.0,-0.77332,0.00016,15.90064]
[1779033166282,36.53,78019.41,11.0,-0.7728,0.00016,15.9221]
[1779033171317,36.53,78021.03,11.0,-0.77254,0.00016,15.93259]
[1779033176352,36.53,78021.26,11.0,-0.7725,0.00016,15.93414]
[1779033179858,36.53,78021.26,11.0,-0.7725,0.00016,15.93414]
[1779033183310,36.53,78021.46,11.0,-0.77247,0.00016,15.9355]
[1779033192464,36.53,78021.06,11.0,-0.77252,0.00016,15.93315]
[1779033197499,36.53,78021.08,11.0,-0.77252,0.00016,15.93337]
[1779033202534,36.53,78020.83,11.0,-0.77256,0.00016,15.93187]
[1779033207569,36.53,78020.74,11.0,-0.77257,0.00016,15.9314]
[1779033211309,36.53,78020.74,11.0,-0.77257,0.00016,15.93145]
[1779033220660,36.54,78020.07,11.0,-0.77271,0.00016,15.92216]
[1779033230732,36.54,78020.81,11.0,-0.77259,0.00016,15.92708]
[1779033233753,36.54,78022.79,11.0,-0.77228,0.00016,15.93973]
[1779033238789,36.54,78022.79,11.0,-0.77228,0.00016,15.93974]
[1779033243824,36.54,78022.23,11.0,-0.77237,0.00016,15.93619]
[1779033248859,36.54,78022.97,11.0,-0.77225,0.00016,15.94092]
[1779033253894,36.54,78021.97,11.0,-0.77241,0.00016,15.93457]
[1779033254901,36.54,78024.29,11.0,-0.77205,0.00016,15.94937]
[1779033255909,36.54,78030.32,11.0,-0.7711,0.00016,15.98786]
[1779033260944,36.54,78031.66,11.0,-0.77088,0.00016,15.99676]
[1779033265979,36.54,78032.17,11.0,-0.77079,0.00016,16.00036]
[1779033266986,36.54,78029.71,11.0,-0.77117,0.00016,15.9848]
[1779033267993,36.54,78025.63,11.0,-0.77181,0.00016,15.95894]
[1779033273030,36.54,78024.63,11.0,-0.772,0.00016,15.948]
[1779033275312,36.54,78024.56,11.0,-0.772,0.00016,15.94783]
[1779033281084,36.55,78023.79,11.0,-0.7721,0.00016,15.94376]
[1779033286119,36.55,78024.13,11.0,-0.77203,0.00016,15.94662]
[1779033292161,36.55,78023.67,11.0,-0.77208,0.00016,15.94453]
[1779033297196,36.56,78023.16,11.0,-0.77214,0.00016,15.94199]
[1779033302231,36.56,78022.82,11.0,-0.77218,0.00016,15.94053]
[1779033307266,36.56,78022.8,11.0,-0.77216,0.00016,15.94111]
[1779033312301,36.57,78022.85,11.0,-0.77214,0.00016,15.94212]
[1779033318344,36.57,78022.91,11.0,-0.77211,0.00016,15.94331]
[1779033325392,36.57,78022.56,11.0,-0.77214,0.00016,15.94201]
[1779033328772,36.57,78022.87,11.0,-0.77209,0.00016,15.94412]
[1779033334859,36.57,78022.81,11.0,-0.77208,0.00016,15.94425]
[1779033340497,36.58,78022.79,11.0,-0.7721,0.00016,15.9402]
[1779033345532,36.58,78022.82,11.0,-0.77208,0.00016,15.94103]
[1779033351574,36.59,78022.86,11.0,-0.77205,0.00016,15.94217]
[1779033363658,36.59,78023.31,11.0,-0.77193,0.00016,15.94713]
[1779033368694,36.6,78023.61,11.0,-0.77187,0.00016,15.94961]
[1779033374736,36.6,78022.31,11.0,-0.77205,0.00016,15.94202]
[1779033379771,36.6,78022.24,11.0,-0.77205,0.00016,15.94218]
[1779033384806,36.6,78022.12,11.0,-0.77205,0.00016,15.94202]
[1779033390848,36.61,78022.74,11.0,-0.77194,0.00016,15.94667]
[1779033392267,36.61,78022.74,11.0,-0.77194,0.00016,15.94667]
[1779033392862,36.61,78032.09,11.0,-0.77051,0.00016,16.00116]
[1779033393869,36.61,78035.5,11.0,-0.76997,0.00016,16.02294]
[1779033398904,36.61,78036.0,11.0,-0.76987,0.00016,16.02687]
[1779033403939,36.61,78039.19,11.0,-0.76936,0.00016,16.04769]
[1779033408974,36.62,78039.37,11.0,-0.76932,0.00016,16.0489]
[1779033416023,36.62,78039.4,11.0,-0.76932,0.00016,16.04922]
[1779033421058,36.62,78037.28,11.0,-0.76965,0.00016,16.03595]
[1779033425086,36.62,78030.8,11.0,-0.77066,0.00016,15.99512]
[1779033426093,36.62,78026.7,11.0,-0.7713,0.00016,15.9692]
[1779033428107,36.62,78024.79,11.0,-0.77159,0.00016,15.95732]
[1779033433142,36.62,78024.93,11.0,-0.77155,0.00016,15.95883]
[1779033438177,36.62,78025.84,11.0,-0.7714,0.00016,15.96511]
[1779033443212,36.62,78025.75,11.0,-0.7714,0.00016,15.96495]
[1779033448257,36.63,78025.73,11.0,-0.7714,0.00016,15.96523]
[1779033455306,36.63,78026.01,11.0,-0.77139,0.00016,15.96236]
[1779033459309,36.63,78026.0,11.0,-0.77138,0.00016,15.96255]
[1779033466383,36.63,78026.11,11.0,-0.77135,0.00016,15.96394]
[1779033471418,36.63,78026.17,11.0,-0.77133,0.00016,15.96475]
[1779033474440,36.64,78022.88,11.0,-0.77183,0.00016,15.94414]
[1779033479474,36.64,78023.01,11.0,-0.7718,0.00016,15.9455]
[1779033484509,36.64,78022.92,11.0,-0.7718,0.00016,15.94546]
[1779033489544,36.64,78023.02,11.0,-0.77177,0.00016,15.94661]
[1779033494579,36.64,78022.6,11.0,-0.77182,0.00016,15.94446]
[1779033499614,36.65,78022.67,11.0,-0.7718,0.00016,15.94541]
[1779033504649,36.65,78022.57,11.0,-0.7718,0.00016,15.94527]
[1779033511698,36.65,78022.56,11.0,-0.77184,0.00016,15.94067]
[1779033514719,36.65,78017.32,11.0,-0.77265,0.00016,15.90769]
[1779033517740,36.65,78015.63,11.0,-0.7729,0.00016,15.89732]
[1779033523782,36.66,78016.05,11.0,-0.77281,0.00016,15.90083]
[1779033528817,36.66,78016.08,11.0,-0.77281,0.00016,15.90104]
[1779033537881,36.66,78020.32,11.0,-0.77215,0.00016,15.92795]
[1779033542916,36.66,78020.99,11.0,-0.77205,0.00016,15.93197]
[1779033547951,36.65,78020.95,11.0,-0.77206,0.00016,15.93151]
[1779033555000,36.65,78021.0,11.0,-0.77206,0.00016,15.93154]
[1779033560035,36.65,78021.1,11.0,-0.77205,0.00016,15.93199]
[1779033562049,36.65,78030.85,11.0,-0.77052,0.00016,15.99373]
[1779033567086,36.65,78026.22,11.0,-0.77126,0.00016,15.9639]
[1779033572121,36.65,78023.91,11.0,-0.77168,0.00016,15.94373]
[1779033580177,36.65,78023.45,11.0,-0.77176,0.00016,15.94054]
[1779033586221,36.65,78023.04,11.0,-0.77183,0.00016,15.93774]
[1779033591256,36.65,78022.59,11.0,-0.7719,0.00016,15.93474]
[1779033593270,36.65,78020.88,11.0,-0.77217,0.00016,15.92385]
[1779033598305,36.65,78021.24,11.0,-0.77212,0.00016,15.9261]
[1779033601693,36.65,78020.7,11.0,-0.7722,0.00016,15.92267]
[1779033605822,36.65,78023.69,11.0,-0.77173,0.00016,15.94163]
[1779033606428,36.65,78023.69,11.0,-0.77173,0.00016,15.94163]
[1779033606361,36.65,78028.53,11.0,-0.77097,0.00016,15.97245]
[1779033607368,36.65,78033.57,11.0,-0.77018,0.00016,16.00449]
[1779033613411,36.65,78035.88,11.0,-0.76979,0.00016,16.02004]
[1779033618446,36.65,78035.79,11.0,-0.76978,0.00016,16.02032]
[1779033623481,36.66,78036.72,11.0,-0.76962,0.00016,16.0267]
[1779033629523,36.66,78036.09,11.0,-0.76971,0.00016,16.02336]
[1779033634564,36.66,78036.38,11.0,-0.76969,0.00016,16.02057]
[1779033639599,36.66,78035.87,11.0,-0.76976,0.00016,16.01799]
[1779033644635,36.67,78035.23,11.0,-0.76984,0.00016,16.01456]
[1779033649669,36.67,78035.81,11.0,-0.76974,0.00016,16.01866]
[1779033655711,36.67,78036.02,11.0,-0.76969,0.00016,16.02047]
[1779033657726,36.67,78037.97,11.0,-0.76938,0.00016,16.03294]
[1779033662726,36.67,78039.71,11.0,-0.7691,0.00016,16.04438]
[1779033662760,36.67,78044.34,11.0,-0.76837,0.00016,16.07375]
[1779033664116,36.67,78048.59,11.0,-0.76769,0.00016,16.10076]
[1779033664774,36.67,78051.23,11.0,-0.76727,0.00016,16.11738]
[1779033670816,36.68,78052.47,11.0,-0.76707,0.00016,16.12554]
[1779033675851,36.68,78052.52,11.0,-0.76705,0.00016,16.12606]
[1779033680886,36.68,78053.57,11.0,-0.76688,0.00016,16.13278]
[1779033686928,36.68,78054.76,11.0,-0.76669,0.00016,16.1403]
[1779033688404,36.68,78054.76,11.0,-0.76669,0.00016,16.1403]
[1779033688502,36.68,78054.76,11.0,-0.76669,0.00016,16.14029]
[1779033689949,36.68,78058.07,11.0,-0.76617,0.00016,16.16106]
[1779033691963,36.68,78059.95,11.0,-0.76592,0.00016,16.16755]
[1779033693977,36.68,78062.54,11.0,-0.76551,0.00016,16.18369]
[1779033699086,36.68,78062.41,11.0,-0.76554,0.00016,16.18263]
[1779033701026,36.67,78065.42,11.0,-0.76507,0.00016,16.2013]
[1779033704051,36.67,78057.24,11.0,-0.76637,0.00016,16.14977]
[1779033709086,36.67,78058.31,11.0,-0.76621,0.00016,16.15632]
[1779033713114,36.67,78060.84,11.0,-0.76581,0.00016,16.17204]
[1779033716135,36.67,78062.88,11.0,-0.76548,0.00016,16.18499]
[1779033721175,36.67,78063.86,11.0,-0.76532,0.00016,16.19132]
[1779033723189,36.67,78060.79,11.0,-0.76581,0.00016,16.17216]
[1779033725203,36.67,78057.19,11.0,-0.76637,0.00016,16.14969]
[1779033726210,36.68,78055.04,11.0,-0.76671,0.00016,16.13626]
[1779033731246,36.68,78053.5,11.0,-0.76694,0.00016,16.12705]
[1779033736281,36.68,78052.28,11.0,-0.76713,0.00016,16.11978]
[1779033740309,36.68,78050.35,11.0,-0.76744,0.00016,16.10723]
[1779033745344,36.68,78050.29,11.0,-0.76747,0.00016,16.10635]
[1779033751386,36.67,78050.35,11.0,-0.7675,0.00016,16.10148]
[1779033756421,36.67,78050.03,11.0,-0.76756,0.00016,16.09944]
[1779033763470,36.67,78049.92,11.0,-0.76757,0.00016,16.09871]
[1779033768505,36.67,78050.07,11.0,-0.76755,0.00016,16.09962]
[1779033773540,36.67,78050.0,11.0,-0.76756,0.00016,16.09914]
[1779033778575,36.67,78050.18,11.0,-0.76754,0.00016,16.10022]
[1779033783610,36.67,78049.92,11.0,-0.76758,0.00016,16.09854]
[1779033788645,36.67,78052.65,11.0,-0.76715,0.00016,16.11568]
[1779033789652,36.67,78056.37,11.0,-0.76656,0.00016,16.13903]
[1779033790659,36.67,78060.86,11.0,-0.76585,0.00016,16.16716]
[1779033792673,36.67,78063.19,11.0,-0.76548,0.00016,16.1816]
[1779033798715,36.67,78063.68,11.0,-0.76542,0.00016,16.18409]
[1779033804757,36.67,78063.78,11.0,-0.76542,0.00016,16.18416]
[1779033808110,36.67,78063.43,11.0,-0.76548,0.00016,16.18187]
[1779033808309,36.67,78063.43,11.0,-0.76548,0.00016,16.18187]
[1779033808411,36.67,78065.65,11.0,-0.76513,0.00016,16.19551]
[1779033809793,36.67,78067.92,11.0,-0.76478,0.00016,16.20961]
[1779033811541,36.67,78067.92,11.0,-0.76478,0.00016,16.20961]
[1779033812813,36.66,78071.47,11.0,-0.76427,0.00016,16.22626]
[1779033814827,36.66,78074.27,11.0,-0.76383,0.00016,16.2435]
[1779033815834,36.66,78077.28,11.0,-0.76335,0.00016,16.26215]
[1779033818856,36.66,78071.67,11.0,-0.76425,0.00016,16.22693]
[1779033819863,36.66,78074.04,11.0,-0.76387,0.00016,16.24173]
[1779033821878,36.66,78076.81,11.0,-0.76343,0.00016,16.25895]
[1779033822885,36.66,78081.06,11.0,-0.76276,0.00016,16.28541]
[1779033827920,36.66,78081.3,11.0,-0.76272,0.00016,16.28703]
[1779033830500,36.66,78091.55,11.0,-0.76107,0.00016,16.35079]
[1779033835977,36.66,78091.53,11.0,-0.76107,0.00016,16.35094]
[1779033841013,36.66,78091.47,11.0,-0.76107,0.00016,16.35085]
[1779033842020,36.66,78087.17,11.0,-0.76176,0.00016,16.32407]
[1779033844034,36.66,78084.52,11.0,-0.76219,0.00016,16.3075]
[1779033847055,36.66,78081.44,11.0,-0.76269,0.00016,16.28815]
[1779033852090,36.66,78080.2,11.0,-0.76289,0.00016,16.28017]
[1779033854104,36.66,78077.89,11.0,-0.76327,0.00016,16.2655]
[1779033855111,36.66,78073.65,11.0,-0.76395,0.00016,16.23889]
[1779033860146,36.66,78074.58,11.0,-0.76381,0.00016,16.2444]
[1779033865181,36.66,78074.6,11.0,-0.76382,0.00016,16.24384]
[1779033868202,36.65,78076.79,11.0,-0.76348,0.00016,16.25716]
[1779033869209,36.65,78080.05,11.0,-0.76296,0.00016,16.27737]
[1779033874244,36.65,78079.32,11.0,-0.76315,0.00016,16.26685]
[1779033876258,36.65,78081.2,11.0,-0.76286,0.00016,16.27827]
[1779033881293,36.65,78080.03,11.0,-0.76307,0.00016,16.27011]
[1779033886328,36.64,78079.91,11.0,-0.76311,0.00016,16.26853]
[1779033889349,36.64,78077.59,11.0,-0.76349,0.00016,16.25354]
[1779033894384,36.64,78077.37,11.0,-0.76355,0.00016,16.25138]
[1779033899419,36.63,78076.88,11.0,-0.76365,0.00016,16.2475]
[1779033904454,36.63,78076.2,11.0,-0.76378,0.00016,16.24241]
[1779033910496,36.63,78076.1,11.0,-0.76382,0.00016,16.24078]
[1779033916538,36.62,78076.0,11.0,-0.76386,0.00016,16.23917]
[1779033921573,36.62,78076.17,11.0,-0.76386,0.00016,16.23942]
[1779033926608,36.61,78075.77,11.0,-0.76394,0.00016,16.23614]
[1779033931643,36.61,78074.69,11.0,-0.76418,0.00016,16.22345]
[1779033934664,36.61,78072.7,11.0,-0.76451,0.00016,16.2106]
[1779033939536,36.61,78072.95,11.0,-0.76448,0.00016,16.21167]
[1779033939699,36.61,78069.05,11.0,-0.76511,0.00016,16.1871]
[1779033940707,36.61,78056.88,11.0,-0.76704,0.00016,16.11051]
[1779033941714,36.61,78057.64,11.0,-0.76692,0.00016,16.11529]
[1779033943729,36.61,78059.41,11.0,-0.76665,0.00016,16.12618]
[1779033948763,36.6,78058.6,11.0,-0.76679,0.00016,16.12048]
[1779033953803,36.6,78058.4,11.0,-0.76684,0.00016,16.11873]
[1779033958837,36.6,78058.44,11.0,-0.76684,0.00016,16.11855]
[1779033963872,36.6,78058.16,11.0,-0.7669,0.00016,16.1164]
[1779033969913,36.6,78058.28,11.0,-0.76689,0.00016,16.11677]
[1779033975731,36.6,78058.81,11.0,-0.76681,0.00016,16.11985]
[1779033980997,36.59,78059.75,11.0,-0.76667,0.00016,16.12536]
[1779033986032,36.59,78060.54,11.0,-0.76655,0.00016,16.13007]
[1779033991067,36.59,78061.82,11.0,-0.7664,0.00016,16.13264]
[1779033996102,36.59,78061.42,11.0,-0.76647,0.00016,16.12988]
[1779034001137,36.59,78061.19,11.0,-0.76652,0.00016,16.12796]
[1779034006172,36.59,78061.85,11.0,-0.76644,0.00016,16.13148]
[1779034012214,36.58,78063.17,11.0,-0.76624,0.00016,16.13904]
[1779034017249,36.58,78064.55,11.0,-0.76603,0.00016,16.14743]
[1779034022284,36.58,78064.53,11.0,-0.76604,0.00016,16.14711]
[1779034028326,36.58,78064.06,11.0,-0.76612,0.00016,16.14391]
[1779034033362,36.58,78064.1,11.0,-0.76612,0.00016,16.14403]
[1779034034369,36.58,78069.57,11.0,-0.76525,0.00016,16.1785]
[1779034035377,36.58,78073.44,11.0,-0.76463,0.00016,16.20284]
[1779034037633,36.58,78073.52,11.0,-0.76461,0.00016,16.20337]
[1779034043026,36.58,78071.79,11.0,-0.76489,0.00016,16.19256]
[1779034043433,36.58,78069.63,11.0,-0.76523,0.00016,16.17902]
[1779034044440,36.58,78066.13,11.0,-0.76579,0.00016,16.15706]
[1779034049475,36.58,78064.74,11.0,-0.766,0.00016,16.14863]
[1779034056524,36.58,78064.6,11.0,-0.76606,0.00016,16.14306]
[1779034061560,36.59,78064.82,11.0,-0.76601,0.00016,16.14486]
[1779034066596,36.59,78064.61,11.0,-0.76604,0.00016,16.14385]
[1779034071631,36.59,78064.35,11.0,-0.76608,0.00016,16.14205]
[1779034076666,36.59,78064.42,11.0,-0.76608,0.00016,16.14234]
[1779034081701,36.58,78063.66,11.0,-0.7662,0.00016,16.13743]
[1779034087743,36.58,78063.59,11.0,-0.76622,0.00016,16.13685]
[1779034092778,36.58,78064.77,11.0,-0.76603,0.00016,16.14416]
[1779034098820,36.58,78066.09,11.0,-0.76583,0.00016,16.15231]
[1779034105869,36.58,78065.07,11.0,-0.766,0.00016,16.14544]
[1779034110904,36.58,78064.34,11.0,-0.76612,0.00016,16.14079]
[1779034115939,36.58,78064.09,11.0,-0.76621,0.00016,16.13397]
[1779034120974,36.58,78063.95,11.0,-0.76623,0.00016,16.13308]
[1779034126009,36.58,78063.86,11.0,-0.76625,0.00016,16.13223]
[1779034131044,36.58,78063.65,11.0,-0.7663,0.00016,16.13047]
[1779034138095,36.58,78063.48,11.0,-0.76634,0.00016,16.1288]
[1779034143130,36.57,78062.93,11.0,-0.76644,0.00016,16.12492]
[1779034148165,36.57,78063.53,11.0,-0.76635,0.00016,16.12828]
[1779034156221,36.57,78063.27,11.0,-0.76641,0.00016,16.12597]
[1779034161256,36.57,78063.18,11.0,-0.76644,0.00016,16.12498]
[1779034166291,36.57,78063.35,11.0,-0.76642,0.00016,16.12563]
[1779034171326,36.56,78063.28,11.0,-0.76649,0.00016,16.11956]
[1779034176361,36.56,78062.97,11.0,-0.76655,0.00016,16.11721]
[1779034182403,36.56,78063.15,11.0,-0.76653,0.00016,16.11789]
[1779034187438,36.56,78063.59,11.0,-0.76647,0.00016,16.12027]
[1779034192473,36.56,78063.6,11.0,-0.76648,0.00016,16.11993]
[1779034197512,36.56,78063.15,11.0,-0.76657,0.00016,16.11662]
[1779034202547,36.55,78062.95,11.0,-0.76661,0.00016,16.11499]
[1779034207582,36.55,78062.48,11.0,-0.76669,0.00016,16.11167]
[1779034212617,36.55,78061.83,11.0,-0.7668,0.00016,16.10724]
[1779034217652,36.55,78061.97,11.0,-0.76679,0.00016,16.10779]
[1779034223694,36.55,78062.19,11.0,-0.76677,0.00016,16.10877]
[1779034229736,36.55,78062.29,11.0,-0.76676,0.00016,16.109]
[1779034234771,36.54,78062.32,11.0,-0.76681,0.00016,16.10364]
[1779034239807,36.54,78062.45,11.0,-0.7668,0.00016,16.10414]
[1779034245849,36.54,78064.21,11.0,-0.76653,0.00016,16.11482]
[1779034250884,36.54,78063.98,11.0,-0.76657,0.00016,16.1131]
[1779034255919,36.54,78063.55,11.0,-0.76665,0.00016,16.11004]
[1779034260954,36.54,78063.15,11.0,-0.76672,0.00016,16.10718]
[1779034265989,36.54,78062.81,11.0,-0.76679,0.00016,16.10473]
[1779034271024,36.54,78063.09,11.0,-0.76675,0.00016,16.10618]
[1779034276059,36.53,78063.14,11.0,-0.76675,0.00016,16.10619]
[1779034281095,36.53,78063.12,11.0,-0.76676,0.00016,16.10577]
[1779034285125,36.53,78058.27,11.0,-0.76754,0.00016,16.07492]
[1779034286130,36.53,78050.43,11.0,-0.76878,0.00016,16.02532]
[1779034287137,36.53,78042.72,11.0,-0.77,0.00016,15.97647]
[1779034290158,36.53,78037.8,11.0,-0.77077,0.00016,15.94545]
[1779034292172,36.53,78035.54,11.0,-0.77117,0.00016,15.92601]
[1779034297207,36.53,78036.08,11.0,-0.77108,0.00016,15.92989]
[1779034302242,36.53,78035.98,11.0,-0.7711,0.00016,15.92915]
[1779034308284,36.53,78035.95,11.0,-0.77111,0.00016,15.92861]
[1779034313319,36.53,78036.21,11.0,-0.77108,0.00016,15.92994]
[1779034318354,36.53,78035.52,11.0,-0.77119,0.00016,15.92522]
[1779034323389,36.53,78035.93,11.0,-0.77114,0.00016,15.92751]
[1779034329431,36.53,78036.0,11.0,-0.77114,0.00016,15.92754]
[1779034336480,36.53,78036.11,11.0,-0.77113,0.00016,15.92776]
[1779034341515,36.52,78035.95,11.0,-0.77117,0.00016,15.92638]
[1779034346550,36.52,78035.24,11.0,-0.77129,0.00016,15.92149]
[1779034351585,36.52,78035.15,11.0,-0.77136,0.00016,15.91532]
[1779034356620,36.52,78036.63,11.0,-0.77114,0.00016,15.92434]
[1779034361655,36.52,78036.87,11.0,-0.77111,0.00016,15.9254]
[1779034366693,36.52,78035.59,11.0,-0.77133,0.00016,15.91671]
[1779034373743,36.51,78035.91,11.0,-0.77129,0.00016,15.91819]
[1779034378779,36.51,78036.92,11.0,-0.77114,0.00016,15.92417]
[1779034386835,36.51,78036.89,11.0,-0.77117,0.00016,15.92328]
[1779034391870,36.51,78036.45,11.0,-0.77125,0.00016,15.92003]
[1779034396905,36.51,78036.61,11.0,-0.77123,0.00016,15.92059]
[1779034401940,36.5,78036.37,11.0,-0.77128,0.00016,15.91861]
[1779034413018,36.5,78036.25,11.0,-0.77137,0.00016,15.91163]
[1779034418053,36.5,78035.99,11.0,-0.77143,0.00016,15.90954]
[1779034428125,36.49,78035.78,11.0,-0.77148,0.00016,15.90734]
[1779034431144,36.49,78031.36,11.0,-0.77219,0.00016,15.8789]
[1779034432151,36.49,78028.36,11.0,-0.77266,0.00016,15.8597]
[1779034437186,36.49,78026.82,11.0,-0.77291,0.00016,15.84969]
[1779034441214,36.49,78025.03,11.0,-0.77319,0.00016,15.83815]
[1779034448263,36.49,78026.01,11.0,-0.77304,0.00016,15.84425]
[1779034453299,36.49,78025.45,11.0,-0.77313,0.00016,15.84053]
[1779034455312,36.49,78023.9,11.0,-0.77338,0.00016,15.83057]
[1779034461354,36.49,78024.17,11.0,-0.77334,0.00016,15.83219]
[1779034466389,36.49,78023.47,11.0,-0.77345,0.00016,15.82759]
[1779034471424,36.49,78023.93,11.0,-0.77343,0.00016,15.82516]
[1779034473438,36.49,78028.0,11.0,-0.77279,0.00016,15.85114]
[1779034474448,36.49,78030.07,11.0,-0.77247,0.00016,15.86432]
[1779034479480,36.49,78033.15,11.0,-0.77199,0.00016,15.88372]
[1779034480487,36.49,78036.14,11.0,-0.77152,0.00016,15.90271]
[1779034485522,36.49,78037.56,11.0,-0.77131,0.00016,15.91128]
[1779034491564,36.48,78036.71,11.0,-0.77145,0.00016,15.9053]
[1779034496599,36.48,78037.07,11.0,-0.77141,0.00016,15.90719]
[1779034501634,36.48,78035.84,11.0,-0.77161,0.00016,15.89897]
[1779034506669,36.48,78035.29,11.0,-0.77171,0.00016,15.89514]
[1779034511704,36.48,78034.99,11.0,-0.77176,0.00016,15.89293]
[1779034516739,36.48,78034.91,11.0,-0.77179,0.00016,15.8919]
[1779034521774,36.47,78035.1,11.0,-0.77178,0.00016,15.89225]
[1779034526809,36.47,78035.0,11.0,-0.77182,0.00016,15.89076]
[1779034532853,36.46,78035.77,11.0,-0.77177,0.00016,15.88925]
[1779034537890,36.46,78034.68,11.0,-0.77197,0.00016,15.88149]
[1779034546953,36.45,78034.69,11.0,-0.772,0.00016,15.88016]
[1779034551988,36.45,78034.08,11.0,-0.77212,0.00016,15.87551]
[1779034558030,36.45,78034.02,11.0,-0.77214,0.00016,15.8745]
[1779034560044,36.45,78027.76,11.0,-0.77313,0.00016,15.8342]
[1779034561051,36.45,78024.97,11.0,-0.77358,0.00016,15.81625]
[1779034564073,36.45,78021.56,11.0,-0.77412,0.00016,15.79419]
[1779034566737,36.45,78021.69,11.0,-0.7741,0.00016,15.79489]
[1779034567811,36.45,78021.27,11.0,-0.77417,0.00016,15.79213]
[1779034568101,36.45,78020.47,11.0,-0.7743,0.00016,15.78693]
[1779034573136,36.44,78020.32,11.0,-0.77433,0.00016,15.78563]
[1779034578171,36.44,78020.4,11.0,-0.77432,0.00016,15.78575]
[1779034587482,36.44,78020.35,11.0,-0.77433,0.00016,15.78535]
[1779034587234,36.44,78021.89,11.0,-0.77411,0.00016,15.79456]
[1779034588241,36.44,78024.0,11.0,-0.77378,0.00016,15.80798]
[1779034592269,36.44,78025.93,11.0,-0.77354,0.00016,15.81461]
[1779034593276,36.44,78030.59,11.0,-0.77281,0.00016,15.84437]
[1779034594283,36.44,78032.64,11.0,-0.77249,0.00016,15.85738]
[1779034599319,36.44,78035.0,11.0,-0.77213,0.00016,15.87199]
[1779034603347,36.43,78037.92,11.0,-0.77168,0.00016,15.89016]
[1779034608382,36.43,78038.65,11.0,-0.77157,0.00016,15.89443]
[1779034613417,36.43,78039.2,11.0,-0.7715,0.00016,15.89728]
[1779034618452,36.43,78041.24,11.0,-0.77119,0.00016,15.9097]
[1779034623487,36.42,78040.83,11.0,-0.77128,0.00016,15.90635]
[1779034628522,36.42,78041.15,11.0,-0.77125,0.00016,15.90769]
[1779034633559,36.42,78042.07,11.0,-0.77112,0.00016,15.91288]
[1779034638599,36.42,78043.59,11.0,-0.77089,0.00016,15.92189]
[1779034639689,36.42,78046.74,11.0,-0.7704,0.00016,15.94188]
[1779034640611,36.42,78049.23,11.0,-0.77,0.00016,15.95776]
[1779034643632,36.42,78053.7,11.0,-0.76929,0.00016,15.98622]
[1779034645646,36.42,78056.85,11.0,-0.76879,0.00016,16.00622]
[1779034646653,36.42,78059.14,11.0,-0.76843,0.00016,16.02072]
[1779034647660,36.42,78066.19,11.0,-0.7673,0.00016,16.06539]
[1779034648667,36.41,78063.47,11.0,-0.76774,0.00016,16.04809]
[1779034649674,36.41,78058.52,11.0,-0.76853,0.00016,16.01661]
[1779034650681,36.41,78056.76,11.0,-0.76881,0.00016,16.00538]
[1779034654709,36.41,78054.44,11.0,-0.76924,0.00016,15.98494]
[1779034659744,36.41,78055.24,11.0,-0.76913,0.00016,15.98936]
[1779034660751,36.41,78049.3,11.0,-0.77008,0.00016,15.95144]
[1779034665786,36.41,78049.74,11.0,-0.77002,0.00016,15.95378]
[1779034669814,36.41,78047.88,11.0,-0.77032,0.00016,15.9416]
[1779034670821,36.41,78041.54,11.0,-0.77133,0.00016,15.90109]
[1779034671828,36.41,78036.5,11.0,-0.77213,0.00016,15.86883]
[1779034673842,36.41,78035.14,11.0,-0.77234,0.00016,15.86011]
[1779034674849,36.41,78038.86,11.0,-0.77176,0.00016,15.8839]
[1779034675856,36.41,78042.96,11.0,-0.77111,0.00016,15.91009]
[1779034680892,36.4,78043.66,11.0,-0.771,0.00016,15.91437]
[1779034685927,36.4,78045.13,11.0,-0.77077,0.00016,15.92354]
[1779034686934,36.4,78048.14,11.0,-0.7703,0.00016,15.94268]
[1779034691969,36.4,78049.06,11.0,-0.77016,0.00016,15.9482]
[1779034692976,36.4,78050.92,11.0,-0.76987,0.00016,15.95997]
[1779034693983,36.4,78053.01,11.0,-0.76954,0.00016,15.9732]
[1779034699020,36.4,78052.77,11.0,-0.76959,0.00016,15.9711]
[1779034704055,36.4,78053.88,11.0,-0.76943,0.00016,15.97771]
[1779034705062,36.4,78055.96,11.0,-0.7691,0.00016,15.99085]
[1779034709090,36.4,78061.79,11.0,-0.76817,0.00016,16.02794]
[1779034714125,36.4,78062.55,11.0,-0.7681,0.00016,16.02742]
[1779034719160,36.4,78063.48,11.0,-0.76795,0.00016,16.03323]
[1779034724195,36.4,78063.85,11.0,-0.76789,0.00016,16.03549]
[1779034729230,36.4,78063.08,11.0,-0.76802,0.00016,16.03055]
[1779034734265,36.4,78062.7,11.0,-0.76808,0.00016,16.02814]
[1779034736279,36.4,78064.71,11.0,-0.76776,0.00016,16.0409]
[1779034737286,36.4,78066.49,11.0,-0.76747,0.00016,16.05217]
[1779034742321,36.4,78067.39,11.0,-0.76733,0.00016,16.05777]
[1779034747356,36.4,78067.91,11.0,-0.76725,0.00016,16.06099]
[1779034748363,36.4,78063.45,11.0,-0.76796,0.00016,16.0327]
[1779034749370,36.4,78058.63,11.0,-0.76873,0.00016,16.00212]
[1779034752394,36.4,78052.77,11.0,-0.76966,0.00016,15.96501]
[1779034757426,36.4,78051.32,11.0,-0.76988,0.00016,15.95625]
[1779034761454,36.4,78049.34,11.0,-0.77018,0.00016,15.94401]
[1779034762461,36.4,78046.08,11.0,-0.7707,0.00016,15.92321]
[1779034763468,36.4,78044.16,11.0,-0.77101,0.00016,15.91097]
[1779034765482,36.4,78041.21,11.0,-0.77147,0.00016,15.89216]
[1779034769511,36.4,78045.98,11.0,-0.77071,0.00016,15.92272]
[1779034770517,36.4,78048.12,11.0,-0.77037,0.00016,15.93635]
[1779034775553,36.4,78047.78,11.0,-0.77047,0.00016,15.92917]
[1779034780587,36.4,78047.01,11.0,-0.77059,0.00016,15.92455]
[1779034781594,36.4,78043.87,11.0,-0.77108,0.00016,15.90462]
[1779034786629,36.4,78042.25,11.0,-0.77134,0.00016,15.8943]
[1779034791664,36.4,78041.53,11.0,-0.77146,0.00016,15.88955]
[1779034797706,36.4,78040.58,11.0,-0.7716,0.00016,15.88352]
[1779034802742,36.4,78040.52,11.0,-0.77161,0.00016,15.88312]
[1779034808784,36.4,78036.77,11.0,-0.77221,0.00016,15.85912]
[1779034813819,36.4,78036.85,11.0,-0.7722,0.00016,15.85958]
[1779034815833,36.4,78042.06,11.0,-0.77137,0.00016,15.89281]
[1779034816844,36.4,78049.97,11.0,-0.77012,0.00016,15.94321]
[1779034819861,36.4,78056.07,11.0,-0.76916,0.00016,15.9819]
[1779034824896,36.4,78056.22,11.0,-0.76913,0.00016,15.98287]
[1779034828030,36.4,78054.31,11.0,-0.76943,0.00016,15.97078]
[1779034833940,36.4,78054.53,11.0,-0.7694,0.00016,15.97227]
[1779034838994,36.4,78054.59,11.0,-0.76943,0.00016,15.96775]
[1779034845036,36.4,78054.52,11.0,-0.76943,0.00016,15.96759]
[1779034850071,36.4,78053.3,11.0,-0.76962,0.00016,15.96008]
[1779034855106,36.41,78053.16,11.0,-0.76963,0.00016,15.95949]
[1779034860141,36.41,78052.74,11.0,-0.76969,0.00016,15.95713]
[1779034865176,36.41,78052.94,11.0,-0.76965,0.00016,15.95872]
[1779034870212,36.41,78052.97,11.0,-0.76964,0.00016,15.95924]
[1779034877261,36.41,78052.84,11.0,-0.76964,0.00016,15.95892]
[1779034882296,36.41,78052.48,11.0,-0.76969,0.00016,15.95695]
[1779034886324,36.41,78050.48,11.0,-0.77,0.00016,15.9445]
[1779034891359,36.42,78049.73,11.0,-0.77016,0.00016,15.93491]
[1779034894380,36.42,78051.44,11.0,-0.76988,0.00016,15.94606]
[1779034899415,36.42,78052.49,11.0,-0.76971,0.00016,15.95307]
[1779034907471,36.42,78052.99,11.0,-0.76962,0.00016,15.95673]
[1779034913513,36.42,78053.11,11.0,-0.76959,0.00016,15.95785]
[1779034918548,36.42,78053.84,11.0,-0.76946,0.00016,15.96279]
[1779034923583,36.42,78052.87,11.0,-0.76961,0.00016,15.9569]
[1779034935667,36.43,78052.99,11.0,-0.76957,0.00016,15.95843]
[1779034940727,36.43,78052.91,11.0,-0.76958,0.00016,15.95825]
[1779034951804,36.43,78052.98,11.0,-0.76959,0.00016,15.9542]
[1779034956839,36.43,78053.04,11.0,-0.76958,0.00016,15.95493]
[1779034961874,36.43,78052.97,11.0,-0.76958,0.00016,15.95485]
[1779034966909,36.44,78052.7,11.0,-0.76961,0.00016,15.95349]
[1779034971944,36.44,78052.58,11.0,-0.76962,0.00016,15.95309]
[1779034978993,36.44,78052.65,11.0,-0.7696,0.00016,15.95404]
[1779034984028,36.44,78051.44,11.0,-0.76978,0.00016,15.94673]
[1779034989063,36.44,78050.94,11.0,-0.76985,0.00016,15.94395]
[1779034994098,36.44,78050.94,11.0,-0.76984,0.00016,15.94435]
[1779034999818,36.45,78050.83,11.0,-0.76985,0.00016,15.94396]
[1779035000141,36.45,78045.86,11.0,-0.77063,0.00016,15.91249]
[1779035001147,36.45,78036.87,11.0,-0.77205,0.00016,15.85528]
[1779035004168,36.45,78035.17,11.0,-0.77232,0.00016,15.84458]
[1779035011217,36.45,78035.22,11.0,-0.77235,0.00016,15.83996]
[1779035016252,36.45,78033.62,11.0,-0.7726,0.00016,15.82989]
[1779035018267,36.45,78031.97,11.0,-0.77286,0.00016,15.81939]
[1779035023302,36.45,78031.71,11.0,-0.77289,0.00016,15.81794]
[1779035025316,36.45,78033.36,11.0,-0.77263,0.00016,15.82857]
[1779035030351,36.45,78034.47,11.0,-0.77245,0.00016,15.83578]
[1779035032366,36.45,78040.87,11.0,-0.77144,0.00016,15.87662]
[1779035033373,36.45,78043.29,11.0,-0.77106,0.00016,15.89195]
[1779035038408,36.45,78044.54,11.0,-0.77087,0.00016,15.89946]
[1779035043443,36.45,78044.75,11.0,-0.77085,0.00016,15.90033]
[1779035048478,36.45,78045.04,11.0,-0.77082,0.00016,15.90175]
[1779035053513,36.44,78047.69,11.0,-0.77041,0.00016,15.9182]
[1779035054520,36.44,78049.34,11.0,-0.77015,0.00016,15.92861]
[1779035058548,36.44,78051.16,11.0,-0.76987,0.00016,15.93974]
[1779035064456,36.44,78051.28,11.0,-0.76986,0.00016,15.94007]
[1779035064590,36.44,78053.0,11.0,-0.7696,0.00016,15.95079]
[1779035065597,36.44,78055.28,11.0,-0.76923,0.00016,15.96536]
[1779035066604,36.44,78058.25,11.0,-0.76876,0.00016,15.98429]
[1779035071639,36.44,78058.54,11.0,-0.76875,0.00016,15.98112]
[1779035076674,36.44,78058.69,11.0,-0.76872,0.00016,15.98224]
[1779035081709,36.44,78059.09,11.0,-0.76866,0.00016,15.98481]
[1779035086744,36.44,78059.5,11.0,-0.7686,0.00016,15.9874]
[1779035091779,36.44,78060.73,11.0,-0.7684,0.00016,15.99512]
[1779035096816,36.44,78060.8,11.0,-0.76839,0.00016,15.99544]
[1779035101854,36.44,78061.09,11.0,-0.76835,0.00016,15.99716]
[1779035101926,36.44,78063.81,11.0,-0.76792,0.00016,16.01437]
[1779035102073,36.44,78063.81,11.0,-0.76792,0.00016,16.01437]
[1779035102858,36.44,78075.98,11.0,-0.76597,0.00016,16.09135]
[1779035103865,36.44,78078.26,11.0,-0.7656,0.00016,16.10572]
[1779035109907,36.44,78078.05,11.0,-0.76564,0.00016,16.10415]
[1779035115949,36.44,78078.27,11.0,-0.76562,0.00016,16.10504]
[1779035122998,36.43,78078.58,11.0,-0.76559,0.00016,16.1062]
[1779035127027,36.43,78082.76,11.0,-0.76493,0.00016,16.13207]
[1779035128034,36.43,78085.3,11.0,-0.76453,0.00016,16.14796]
[1779035133069,36.43,78084.78,11.0,-0.76468,0.00016,16.13878]
[1779035138104,36.43,78085.31,11.0,-0.76461,0.00016,16.14148]
[1779035143141,36.42,78085.29,11.0,-0.76463,0.00016,16.1407]
[1779035148176,36.42,78085.27,11.0,-0.76465,0.00016,16.13993]
[1779035154218,36.42,78084.69,11.0,-0.76477,0.00016,16.13549]
[1779035159253,36.41,78084.97,11.0,-0.76474,0.00016,16.13662]
[1779035164288,36.41,78084.66,11.0,-0.7648,0.00016,16.13403]
[1779035169323,36.41,78084.53,11.0,-0.76484,0.00016,16.13259]
[1779035172344,36.41,78086.71,11.0,-0.7645,0.00016,16.14595]
[1779035174724,36.41,78089.96,11.0,-0.76398,0.00016,16.16623]
[1779035180400,36.41,78091.94,11.0,-0.76367,0.00016,16.17843]
[1779035182414,36.4,78094.44,11.0,-0.76327,0.00016,16.19405]
[1779035184778,36.4,78094.51,11.0,-0.76326,0.00016,16.19442]
[1779035185813,36.4,78094.72,11.0,-0.76323,0.00016,16.19562]
[1779035185899,36.4,78095.23,11.0,-0.76315,0.00016,16.19876]
[1779035186412,36.4,78095.23,11.0,-0.76315,0.00016,16.19876]
[1779035186442,36.4,78095.88,11.0,-0.76304,0.00016,16.20284]
[1779035187449,36.4,78099.48,11.0,-0.76246,0.00016,16.22537]
[1779035192626,36.4,78100.52,11.0,-0.76235,0.00016,16.22633]
[1779035194498,36.4,78108.38,11.0,-0.76108,0.00016,16.27531]
[1779035195505,36.4,78112.94,11.0,-0.76034,0.00016,16.30384]
[1779035197519,36.4,78115.23,11.0,-0.75997,0.00016,16.31808]
[1779035206582,36.4,78109.85,11.0,-0.76086,0.00016,16.28384]
[1779035207589,36.4,78105.33,11.0,-0.7616,0.00016,16.25544]
[1779035208596,36.4,78103.42,11.0,-0.76191,0.00016,16.2434]
[1779035213631,36.4,78104.2,11.0,-0.76178,0.00016,16.2484]
[1779035218666,36.4,78104.52,11.0,-0.76174,0.00016,16.2501]
[1779035223701,36.4,78101.55,11.0,-0.76223,0.00016,16.23124]
[1779035229744,36.4,78100.57,11.0,-0.76237,0.00016,16.22566]
[1779035234778,36.4,78099.8,11.0,-0.76248,0.00016,16.22128]
[1779035237071,36.4,78099.84,11.0,-0.76247,0.00016,16.22163]
[1779035239813,36.4,78102.79,11.0,-0.76198,0.00016,16.24052]
[1779035244848,36.4,78105.38,11.0,-0.76155,0.00016,16.2571]
[1779035249885,36.4,78105.53,11.0,-0.76152,0.00016,16.25833]
[1779035254922,36.41,78105.43,11.0,-0.76158,0.00016,16.25282]
[1779035259957,36.41,78105.33,11.0,-0.76158,0.00016,16.25257]
[1779035268013,36.41,78105.09,11.0,-0.7616,0.00016,16.25175]
[1779035274055,36.41,78105.05,11.0,-0.7616,0.00016,16.25207]
[1779035279090,36.41,78105.05,11.0,-0.76159,0.00016,16.25222]
[1779035283118,36.41,78102.67,11.0,-0.76198,0.00016,16.23726]
[1779035284125,36.41,78100.12,11.0,-0.76239,0.00016,16.22128]
[1779035289160,36.41,78099.9,11.0,-0.76243,0.00016,16.21999]
[1779035294195,36.41,78100.8,11.0,-0.76228,0.00016,16.22566]
[1779035299230,36.41,78100.89,11.0,-0.76226,0.00016,16.22621]
[1779035305272,36.41,78100.93,11.0,-0.76226,0.00016,16.2264]
[1779035310308,36.41,78101.58,11.0,-0.76216,0.00016,16.23037]
[1779035315343,36.41,78102.53,11.0,-0.76205,0.00016,16.231]
[1779035320378,36.41,78102.31,11.0,-0.76209,0.00016,16.22949]
[1779035325413,36.41,78102.55,11.0,-0.76206,0.00016,16.23085]
[1779035331455,36.41,78102.35,11.0,-0.7621,0.00016,16.22942]
[1779035336490,36.41,78103.28,11.0,-0.76195,0.00016,16.2351]
[1779035341525,36.41,78104.24,11.0,-0.76179,0.00016,16.24137]
[1779035347567,36.41,78104.43,11.0,-0.76176,0.00016,16.24224]
[1779035355623,36.41,78105.73,11.0,-0.76157,0.00016,16.24982]
[1779035362672,36.4,78106.1,11.0,-0.76153,0.00016,16.2514]
[1779035367707,36.4,78106.42,11.0,-0.76149,0.00016,16.25288]
[1779035372742,36.4,78106.64,11.0,-0.76152,0.00016,16.24851]
[1779035374756,36.4,78108.83,11.0,-0.76117,0.00016,16.26199]
[1779035379792,36.4,78108.71,11.0,-0.76119,0.00016,16.2612]
[1779035384827,36.4,78108.27,11.0,-0.76126,0.00016,16.25841]
[1779035389862,36.4,78108.23,11.0,-0.76127,0.00016,16.25813]
[1779035394897,36.4,78108.16,11.0,-0.76128,0.00016,16.25766]
[1779035397787,36.4,78108.36,11.0,-0.76125,0.00016,16.2589]
[1779035398808,36.4,78108.46,11.0,-0.76123,0.00016,16.25952]
[1779035398925,36.4,78110.29,11.0,-0.76093,0.00016,16.27096]
[1779035399932,36.4,78112.18,11.0,-0.76063,0.00016,16.28276]
[1779035404967,36.4,78112.65,11.0,-0.76056,0.00016,16.28555]
[1779035410007,36.4,78113.29,11.0,-0.76046,0.00016,16.2894]
[1779035412017,36.4,78116.02,11.0,-0.76001,0.00016,16.30637]
[1779035417052,36.4,78118.42,11.0,-0.75963,0.00016,16.32109]
[1779035421080,36.39,78124.29,11.0,-0.75867,0.00016,16.35753]
[1779035422087,36.4,78127.72,11.0,-0.75811,0.00016,16.37898]
[1779035423094,36.4,78129.68,11.0,-0.75779,0.00016,16.39115]
[1779035428129,36.39,78130.03,11.0,-0.75774,0.00016,16.39317]
[1779035430143,36.39,78128.11,11.0,-0.75805,0.00016,16.38116]
[1779035431150,36.39,78125.79,11.0,-0.75848,0.00016,16.36149]
[1779035436185,36.39,78125.22,11.0,-0.75858,0.00016,16.35787]
[1779035438199,36.39,78119.98,11.0,-0.75943,0.00016,16.3252]
[1779035439206,36.39,78113.31,11.0,-0.76053,0.00016,16.28335]
[1779035444241,36.39,78112.99,11.0,-0.76059,0.00016,16.28072]
[1779035447262,36.39,78109.7,11.0,-0.76113,0.00016,16.26007]
[1779035448269,36.39,78107.76,11.0,-0.76145,0.00016,16.24782]
[1779035453304,36.39,78106.3,11.0,-0.7617,0.00016,16.23824]
[1779035461361,36.39,78105.33,11.0,-0.76187,0.00016,16.23163]
[1779035467402,36.38,78105.36,11.0,-0.76187,0.00016,16.23172]
[1779035472437,36.39,78107.02,11.0,-0.76159,0.00016,16.24245]
[1779035477472,36.39,78106.98,11.0,-0.76159,0.00016,16.2424]
[1779035482507,36.39,78111.04,11.0,-0.76093,0.00016,16.26793]
[1779035487542,36.39,78112.27,11.0,-0.76072,0.00016,16.27585]
[1779035490563,36.39,78114.57,11.0,-0.76034,0.00016,16.29036]
[1779035496640,36.39,78114.58,11.0,-0.76038,0.00016,16.28547]
[1779035501675,36.39,78114.72,11.0,-0.76035,0.00016,16.28659]
[1779035504696,36.39,78111.53,11.0,-0.76087,0.00016,16.26679]
[1779035505703,36.39,78107.22,11.0,-0.76157,0.00016,16.23986]
[1779035510738,36.39,78106.02,11.0,-0.76175,0.00016,16.23272]
[1779035515773,36.39,78105.34,11.0,-0.76186,0.00016,16.22842]
[1779035520808,36.39,78105.34,11.0,-0.76186,0.00016,16.22838]
[1779035523829,36.39,78098.94,11.0,-0.7629,0.00016,16.18821]
[1779035527857,36.39,78097.18,11.0,-0.76318,0.00016,16.17738]
[1779035532893,36.4,78097.35,11.0,-0.76313,0.00016,16.17935]
[1779035537928,36.4,78097.21,11.0,-0.76313,0.00016,16.17919]
[1779035542963,36.4,78097.12,11.0,-0.76313,0.00016,16.17928]
[1779035543970,36.4,78104.79,11.0,-0.76188,0.00016,16.22752]
[1779035544977,36.4,78110.01,11.0,-0.76104,0.00016,16.26027]
[1779035547998,36.41,78107.55,11.0,-0.76143,0.00016,16.24501]
[1779035553033,36.41,78106.95,11.0,-0.76157,0.00016,16.23642]
[1779035557061,36.41,78105.12,11.0,-0.76185,0.00016,16.22528]
[1779035561089,36.41,78102.3,11.0,-0.7623,0.00016,16.20804]
[1779035566124,36.41,78102.13,11.0,-0.76232,0.00016,16.20734]
[1779035571159,36.41,78102.13,11.0,-0.76232,0.00016,16.20732]
[1779035576194,36.41,78102.08,11.0,-0.76233,0.00016,16.20698]
[1779035581229,36.41,78102.37,11.0,-0.76228,0.00016,16.20875]
[1779035587271,36.41,78102.19,11.0,-0.76231,0.00016,16.20754]
[1779035593313,36.41,78102.24,11.0,-0.76231,0.00016,16.20777]
[1779035598348,36.41,78102.68,11.0,-0.76224,0.00016,16.21045]
[1779035603383,36.41,78102.68,11.0,-0.76224,0.00016,16.21036]
[1779035611439,36.41,78102.0,11.0,-0.7624,0.00016,16.2007]
[1779035616474,36.41,78102.0,11.0,-0.76241,0.00016,16.20061]
[1779035627551,36.41,78102.17,11.0,-0.76238,0.00016,16.20149]
[1779035632586,36.41,78101.83,11.0,-0.76244,0.00016,16.19928]
[1779035642656,36.41,78102.37,11.0,-0.76236,0.00016,16.20252]
[1779035645678,36.41,78098.43,11.0,-0.763,0.00016,16.17774]
[1779035646684,36.41,78096.25,11.0,-0.76335,0.00016,16.16394]
[1779035648698,36.41,78084.16,11.0,-0.76531,0.00016,16.08764]
[1779035649705,36.41,78081.47,11.0,-0.76574,0.00016,16.07065]
[1779035654740,36.41,78082.07,11.0,-0.76564,0.00016,16.07444]
[1779035659775,36.41,78081.94,11.0,-0.76567,0.00016,16.07355]
[1779035661794,36.4,78089.82,11.0,-0.7644,0.00016,16.12319]
[1779035666829,36.4,78090.61,11.0,-0.76428,0.00016,16.12776]
[1779035671864,36.4,78090.83,11.0,-0.76431,0.00016,16.12349]
[1779035676899,36.4,78090.03,11.0,-0.76445,0.00016,16.11803]
[1779035682942,36.4,78090.14,11.0,-0.76444,0.00016,16.11825]
[1779035688983,36.4,78090.18,11.0,-0.76445,0.00016,16.11802]
[1779035695026,36.39,78090.14,11.0,-0.76447,0.00016,16.1173]
[1779035700062,36.39,78085.7,11.0,-0.76519,0.00016,16.0889]
[1779035702076,36.39,78081.84,11.0,-0.76582,0.00016,16.06435]
[1779035703083,36.39,78080.12,11.0,-0.7661,0.00016,16.05345]
[1779035708118,36.39,78082.86,11.0,-0.76566,0.00016,16.07067]
[1779035718189,36.39,78082.65,11.0,-0.7657,0.00016,16.06893]
[1779035730272,36.39,78083.62,11.0,-0.76556,0.00016,16.07447]
[1779035736314,36.38,78083.43,11.0,-0.76566,0.00016,16.0673]
[1779035743363,36.38,78083.74,11.0,-0.76564,0.00016,16.06801]
[1779035748398,36.37,78083.52,11.0,-0.7657,0.00016,16.06572]
[1779035756454,36.37,78083.23,11.0,-0.76579,0.00016,16.06247]
[1779035762496,36.36,78083.21,11.0,-0.76581,0.00016,16.06141]
[1779035772566,36.36,78083.34,11.0,-0.76583,0.00016,16.06105]
[1779035777601,36.36,78083.4,11.0,-0.76583,0.00016,16.06089]
[1779035782636,36.36,78083.38,11.0,-0.76584,0.00016,16.06036]
[1779035789686,36.35,78091.24,11.0,-0.76459,0.00016,16.1096]
[1779035790692,36.35,78097.29,11.0,-0.76361,0.00016,16.14773]
[1779035795727,36.35,78098.39,11.0,-0.7635,0.00016,16.14867]
[1779035802776,36.35,78098.58,11.0,-0.76349,0.00016,16.14889]
[1779035807811,36.34,78098.52,11.0,-0.76352,0.00016,16.14786]
[1779035808818,36.34,78100.8,11.0,-0.76315,0.00016,16.16209]
[1779035809825,36.34,78102.96,11.0,-0.7628,0.00016,16.17565]
[1779035814860,36.34,78103.26,11.0,-0.76276,0.00016,16.17735]
[1779035818888,36.34,78098.49,11.0,-0.76354,0.00016,16.1472]
[1779035823923,36.34,78097.23,11.0,-0.76374,0.00016,16.13928]
[1779035828958,36.34,78096.19,11.0,-0.76391,0.00016,16.13276]
[1779035833995,36.34,78097.12,11.0,-0.76375,0.00016,16.13885]
[1779035840035,36.34,78097.29,11.0,-0.76373,0.00016,16.13989]
[1779035845070,36.34,78098.54,11.0,-0.76352,0.00016,16.14771]
[1779035850105,36.34,78099.08,11.0,-0.76344,0.00016,16.15101]
[1779035855140,36.34,78099.73,11.0,-0.76338,0.00016,16.14977]
[1779035860175,36.34,78100.61,11.0,-0.76325,0.00016,16.15518]
[1779035865210,36.34,78099.97,11.0,-0.76335,0.00016,16.151]
[1779035870245,36.34,78100.02,11.0,-0.76335,0.00016,16.15122]
[1779035875280,36.34,78100.02,11.0,-0.76335,0.00016,16.15109]
[1779035880315,36.34,78099.44,11.0,-0.76345,0.00016,16.14734]
[1779035881322,36.34,78095.3,11.0,-0.76412,0.00016,16.12125]
[1779035882329,36.34,78093.35,11.0,-0.76443,0.00016,16.10897]
[1779035887364,36.34,78094.33,11.0,-0.76427,0.00016,16.11528]
[1779035892399,36.34,78094.99,11.0,-0.76415,0.00016,16.1201]
[1779035903476,36.35,78094.97,11.0,-0.76413,0.00016,16.12089]
[1779035908511,36.35,78094.35,11.0,-0.76421,0.00016,16.1176]
[1779035911532,36.35,78097.73,11.0,-0.7637,0.00016,16.13402]
[1779035912539,36.35,78099.69,11.0,-0.76338,0.00016,16.14646]
[1779035913547,36.35,78102.85,11.0,-0.76287,0.00016,16.16642]
[1779035915560,36.35,78105.91,11.0,-0.76237,0.00016,16.18577]
[1779035920595,36.36,78105.95,11.0,-0.76234,0.00016,16.18681]
[1779035923616,36.36,78114.49,11.0,-0.76094,0.00016,16.24083]
[1779035926637,36.36,78115.64,11.0,-0.76074,0.00016,16.24832]
[1779035929658,36.36,78111.0,11.0,-0.76149,0.00016,16.21953]
[1779035934693,36.36,78108.19,11.0,-0.76194,0.00016,16.20206]
[1779035939730,36.36,78106.81,11.0,-0.76216,0.00016,16.19351]
[1779035944765,36.36,78107.24,11.0,-0.7621,0.00016,16.19599]
[1779035950807,36.36,78107.98,11.0,-0.76199,0.00016,16.2001]
[1779035955843,36.36,78107.71,11.0,-0.76205,0.00016,16.19798]
[1779035960878,36.35,78107.9,11.0,-0.76203,0.00016,16.19876]
[1779035965913,36.35,78108.65,11.0,-0.76192,0.00016,16.203]
[1779035970948,36.35,78108.67,11.0,-0.76193,0.00016,16.20264]
[1779035975986,36.35,78108.7,11.0,-0.76199,0.00016,16.19711]
[1779035984043,36.34,78108.71,11.0,-0.76201,0.00016,16.19638]
[1779035989078,36.34,78108.48,11.0,-0.76206,0.00016,16.19446]
[1779035994113,36.34,78108.81,11.0,-0.76201,0.00016,16.19608]
[1779035999148,36.34,78108.38,11.0,-0.7621,0.00016,16.19296]
[1779036004183,36.34,78108.95,11.0,-0.76201,0.00016,16.19615]
[1779036009218,36.34,78108.96,11.0,-0.76202,0.00016,16.19582]
[1779036014254,36.33,78109.16,11.0,-0.762,0.00016,16.19668]
[1779036019289,36.33,78109.32,11.0,-0.76199,0.00016,16.19728]
[1779036024324,36.33,78109.25,11.0,-0.76201,0.00016,16.19643]
[1779036034394,36.33,78109.96,11.0,-0.76197,0.00016,16.19473]
[1779036039429,36.33,78116.27,11.0,-0.76094,0.00016,16.23401]
[1779036040436,36.33,78118.47,11.0,-0.76059,0.00016,16.24778]
[1779036043457,36.33,78121.05,11.0,-0.76017,0.00016,16.26385]
[1779036047485,36.32,78123.48,11.0,-0.75977,0.00016,16.27886]
[1779036048492,36.32,78125.43,11.0,-0.75946,0.00016,16.29098]
[1779036053541,36.32,78122.93,11.0,-0.75988,0.00016,16.27498]
[1779036058576,36.32,78123.38,11.0,-0.75981,0.00016,16.27751]
[1779036063611,36.32,78123.01,11.0,-0.75988,0.00016,16.2749]
[1779036068647,36.32,78124.76,11.0,-0.7596,0.00016,16.28553]
[1779036073682,36.32,78125.62,11.0,-0.75947,0.00016,16.29056]
[1779036078717,36.32,78125.47,11.0,-0.7595,0.00016,16.28928]
[1779036083754,36.31,78125.37,11.0,-0.75953,0.00016,16.28833]
[1779036087782,36.31,78129.82,11.0,-0.75881,0.00016,16.31585]
[1779036088789,36.31,78134.59,11.0,-0.75803,0.00016,16.34549]
[1779036089796,36.31,78136.54,11.0,-0.75771,0.00016,16.35763]
[1779036090803,36.31,78132.8,11.0,-0.75832,0.00016,16.33431]
[1779036091810,36.31,78129.75,11.0,-0.75887,0.00016,16.31007]
[1779036096845,36.31,78129.25,11.0,-0.75895,0.00016,16.30711]
[1779036101880,36.31,78129.2,11.0,-0.75896,0.00016,16.30677]
[1779036110943,36.31,78129.13,11.0,-0.75898,0.00016,16.30572]
[1779036118999,36.31,78128.73,11.0,-0.75906,0.00016,16.30273]
[1779036122021,36.31,78126.8,11.0,-0.75939,0.00016,16.29041]
[1779036124035,36.31,78122.33,11.0,-0.76012,0.00016,16.26227]
[1779036125042,36.31,78119.12,11.0,-0.76065,0.00016,16.24205]
[1779036127056,36.3,78120.95,11.0,-0.76036,0.00016,16.25329]
[1779036132091,36.3,78121.02,11.0,-0.76036,0.00016,16.25314]
[1779036137128,36.3,78120.94,11.0,-0.76039,0.00016,16.25206]
[1779036142162,36.3,78120.89,11.0,-0.76041,0.00016,16.25119]
[1779036147197,36.3,78120.65,11.0,-0.76047,0.00016,16.24915]
[1779036153239,36.29,78120.65,11.0,-0.76053,0.00016,16.24342]
[1779036158274,36.29,78120.87,11.0,-0.76049,0.00016,16.24486]
[1779036164317,36.29,78121.79,11.0,-0.76034,0.00016,16.25068]
[1779036165324,36.29,78125.08,11.0,-0.7598,0.00016,16.27127]
[1779036168345,36.29,78127.11,11.0,-0.75947,0.00016,16.28387]
[1779036175394,36.29,78127.16,11.0,-0.75947,0.00016,16.2839]
[1779036176691,36.29,78129.19,11.0,-0.75914,0.00016,16.2965]
[1779036178415,36.29,78131.21,11.0,-0.75881,0.00016,16.30906]
[1779036182443,36.29,78133.8,11.0,-0.75839,0.00016,16.32496]
[1779036188485,36.29,78133.87,11.0,-0.75839,0.00016,16.32499]
[1779036193520,36.29,78135.16,11.0,-0.75819,0.00016,16.3326]
[1779036195471,36.29,78135.17,11.0,-0.75819,0.00016,16.3326]
[1779036196553,36.29,78146.74,11.0,-0.75629,0.00017,16.40446]
[1779036198564,36.28,78142.56,11.0,-0.75699,0.00016,16.37825]
[1779036199696,36.28,78142.56,11.0,-0.75699,0.00016,16.37825]
[1779036199724,36.28,78142.75,11.0,-0.75696,0.00016,16.37932]
[1779036201585,36.28,78137.83,11.0,-0.75777,0.00016,16.34849]
[1779036205613,36.28,78133.37,11.0,-0.75851,0.00016,16.32039]
[1779036216690,36.28,78132.08,11.0,-0.75879,0.00016,16.30641]
[1779036221725,36.28,78132.06,11.0,-0.7588,0.00016,16.30606]
[1779036226760,36.28,78132.22,11.0,-0.75878,0.00016,16.30683]
[1779036231795,36.28,78133.11,11.0,-0.75864,0.00016,16.31212]
[1779036236921,36.27,78132.65,11.0,-0.75873,0.00016,16.30897]
[1779036237841,36.27,78124.94,11.0,-0.76,0.00016,16.2605]
[1779036240863,36.27,78131.03,11.0,-0.75902,0.00016,16.298]
[1779036241872,36.27,78136.56,11.0,-0.75811,0.00016,16.33236]
[1779036245587,36.27,78137.31,11.0,-0.758,0.00016,16.33666]
[1779036252946,36.26,78136.68,11.0,-0.75813,0.00016,16.33185]
[1779036262009,36.26,78137.66,11.0,-0.75798,0.00016,16.33725]
[1779036267044,36.26,78137.71,11.0,-0.75799,0.00016,16.3372]
[1779036272079,36.26,78137.58,11.0,-0.75806,0.00016,16.33083]
[1779036278121,36.26,78137.65,11.0,-0.75806,0.00016,16.3309]
[1779036283156,36.26,78137.47,11.0,-0.7581,0.00016,16.3295]
[1779036286177,36.25,78140.97,11.0,-0.75753,0.00016,16.35115]
[1779036287184,36.25,78143.64,11.0,-0.75709,0.00017,16.3677]
[1779036292219,36.25,78144.01,11.0,-0.75704,0.00017,16.36953]
[1779036297257,36.25,78143.66,11.0,-0.75711,0.00017,16.36685]
[1779036303691,36.25,78143.46,11.0,-0.75716,0.00017,16.3652]
[1779036309338,36.24,78143.68,11.0,-0.75714,0.00017,16.36575]
[1779036315380,36.24,78143.57,11.0,-0.75718,0.00017,16.36442]
[1779036320415,36.24,78143.53,11.0,-0.7572,0.00017,16.36362]
[1779036325451,36.24,78143.6,11.0,-0.75721,0.00017,16.36348]
[1779036330486,36.23,78144.23,11.0,-0.75712,0.00017,16.3668]
[1779036335521,36.23,78144.23,11.0,-0.75718,0.00017,16.36096]
[1779036340556,36.23,78144.16,11.0,-0.75721,0.00017,16.35988]
[1779036345591,36.23,78144.22,11.0,-0.75722,0.00017,16.3596]
[1779036350626,36.22,78144.16,11.0,-0.75725,0.00017,16.35857]
[1779036358922,36.22,78143.94,11.0,-0.7573,0.00017,16.35667]
[1779036358932,36.22,78141.28,11.0,-0.75776,0.00016,16.33942]
[1779036359689,36.22,78132.27,11.0,-0.75924,0.00016,16.28311]
[1779036360697,36.22,78129.28,11.0,-0.75974,0.00016,16.26415]
[1779036362710,36.22,78128.19,11.0,-0.75993,0.00016,16.257]
[1779036366739,36.21,78123.73,11.0,-0.76067,0.00016,16.22846]
[1779036370766,36.21,78125.67,11.0,-0.76038,0.00016,16.23985]
[1779036374794,36.21,78120.5,11.0,-0.76124,0.00016,16.20681]
[1779036376808,36.21,78116.91,11.0,-0.76183,0.00016,16.18415]
[1779036379829,36.2,78111.96,11.0,-0.76265,0.00016,16.15246]
[1779036384864,36.2,78111.79,11.0,-0.76269,0.00016,16.15087]
[1779036388892,36.2,78108.46,11.0,-0.76324,0.00016,16.12948]
[1779036389899,36.2,78105.81,11.0,-0.76368,0.00016,16.11268]
[1779036390906,36.2,78104.17,11.0,-0.76395,0.00016,16.10227]
[1779036395941,36.2,78105.12,11.0,-0.76386,0.00016,16.10232]
[1779036400976,36.19,78104.63,11.0,-0.76396,0.00016,16.09856]
[1779036410039,36.19,78104.79,11.0,-0.76396,0.00016,16.09847]
[1779036416081,36.19,78105.8,11.0,-0.76381,0.00016,16.10439]
[1779036422124,36.19,78105.02,11.0,-0.76393,0.00016,16.09946]
[1779036423130,36.19,78099.37,11.0,-0.76485,0.00016,16.06368]
[1779036424137,36.19,78096.03,11.0,-0.76539,0.00016,16.04253]
[1779036429172,36.19,78093.19,11.0,-0.76585,0.00016,16.02483]
[1779036430179,36.19,78089.23,11.0,-0.76649,0.00016,15.99962]
[1779036432193,36.19,78087.6,11.0,-0.76675,0.00016,15.98922]
[1779036437228,36.19,78084.42,11.0,-0.76729,0.00016,15.96834]
[1779036438236,36.19,78082.9,11.0,-0.76753,0.00016,15.95855]
[1779036443270,36.18,78082.35,11.0,-0.76764,0.00016,15.95449]
[1779036448305,36.18,78082.94,11.0,-0.76756,0.00016,15.95768]
[1779036454347,36.18,78082.89,11.0,-0.76763,0.00016,15.95137]
[1779036461396,36.18,78082.28,11.0,-0.76775,0.00016,15.94661]
[1779036466431,36.17,78082.75,11.0,-0.7677,0.00016,15.94896]
[1779036471470,36.17,78078.29,11.0,-0.76843,0.00016,15.91983]
[1779036472475,36.17,78076.06,11.0,-0.7688,0.00016,15.90547]
[1779036476508,36.17,78073.82,11.0,-0.76917,0.00016,15.89079]
[1779036477513,36.17,78071.31,11.0,-0.76957,0.00016,15.87465]
[1779036482548,36.17,78070.03,11.0,-0.76979,0.00016,15.86614]
[1779036487583,36.17,78069.36,11.0,-0.7699,0.00016,15.86157]
[1779036495639,36.16,78071.45,11.0,-0.76958,0.00016,15.87451]
[1779036496646,36.16,78073.54,11.0,-0.76924,0.00016,15.88781]
[1779036497653,36.16,78080.54,11.0,-0.76812,0.00016,15.93246]
[1779036503695,36.16,78080.47,11.0,-0.76815,0.00016,15.93113]
[1779036504702,36.16,78076.46,11.0,-0.7688,0.00016,15.90537]
[1779036509737,36.16,78077.0,11.0,-0.76873,0.00016,15.90823]
[1779036514772,36.15,78077.8,11.0,-0.76867,0.00016,15.90745]
[1779036519807,36.15,78077.67,11.0,-0.7687,0.00016,15.90598]
[1779036525849,36.15,78077.81,11.0,-0.7687,0.00016,15.90608]
[1779036532898,36.14,78077.28,11.0,-0.76881,0.00016,15.90174]
[1779036538941,36.14,78077.03,11.0,-0.76887,0.00016,15.89935]
[1779036543976,36.14,78076.96,11.0,-0.7689,0.00016,15.89812]
[1779036551025,36.13,78076.71,11.0,-0.76897,0.00016,15.89559]
[1779036557067,36.13,78077.07,11.0,-0.76893,0.00016,15.89709]
[1779036562102,36.13,78076.56,11.0,-0.76903,0.00016,15.89316]
[1779036567137,36.12,78076.72,11.0,-0.76902,0.00016,15.89352]
[1779036572172,36.12,78077.05,11.0,-0.76904,0.00016,15.88968]
[1779036576200,36.12,78079.4,11.0,-0.76867,0.00016,15.90419]
[1779036577207,36.12,78084.77,11.0,-0.76781,0.00016,15.93838]
[1779036582242,36.12,78084.41,11.0,-0.76788,0.00016,15.93547]
[1779036587277,36.12,78085.55,11.0,-0.7677,0.00016,15.94255]
[1779036590299,36.12,78083.57,11.0,-0.76802,0.00016,15.92978]
[1779036591306,36.12,78080.63,11.0,-0.7685,0.00016,15.91096]
[1779036596341,36.12,78079.59,11.0,-0.76867,0.00016,15.90432]
[1779036601376,36.12,78080.06,11.0,-0.76859,0.00016,15.90732]
[1779036606416,36.12,78079.1,11.0,-0.76875,0.00016,15.90115]
[1779036611446,36.12,78076.93,11.0,-0.7691,0.00016,15.88723]
[1779036612453,36.12,78073.01,11.0,-0.76973,0.00016,15.86212]
[1779036614467,36.12,78071.61,11.0,-0.76995,0.00016,15.85322]
[1779036624537,36.12,78070.59,11.0,-0.77011,0.00016,15.84689]
[1779036631586,36.11,78070.66,11.0,-0.77016,0.00016,15.84157]
[1779036636043,36.11,78070.64,11.0,-0.77017,0.00016,15.84123]
[1779036636352,36.11,78070.64,11.0,-0.77017,0.00016,15.84123]
[1779036636561,36.11,78070.64,11.0,-0.77017,0.00016,15.84123]
[1779036636365,36.11,78070.68,11.0,-0.77017,0.00016,15.84134]
[1779036636621,36.11,78060.36,11.0,-0.77183,0.00016,15.77501]
[1779036637629,36.11,78057.41,11.0,-0.7723,0.00016,15.75602]
[1779036639094,36.11,78057.41,11.0,-0.7723,0.00016,15.75602]
[1779036639158,36.11,78055.97,11.0,-0.77253,0.00016,15.74681]
[1779036639643,36.11,78053.72,11.0,-0.77289,0.00016,15.73231]
[1779036641657,36.11,78050.33,11.0,-0.77344,0.00016,15.71032]
[1779036643671,36.11,78048.05,11.0,-0.7738,0.00016,15.69555]
[1779036644678,36.11,78045.59,11.0,-0.77419,0.00016,15.67965]
[1779036645685,36.11,78036.31,11.0,-0.77567,0.00016,15.61959]
[1779036646692,36.11,78033.83,11.0,-0.77607,0.00016,15.60347]
[1779036648707,36.11,78030.17,11.0,-0.77665,0.00016,15.57968]
[1779036651728,36.11,78028.38,11.0,-0.77693,0.00016,15.5681]
[1779036655756,36.11,78030.86,11.0,-0.77653,0.00016,15.58432]
[1779036660791,36.11,78029.24,11.0,-0.77679,0.00016,15.57388]
[1779036661798,36.11,78031.63,11.0,-0.77641,0.00016,15.58943]
[1779036662805,36.11,78036.59,11.0,-0.77562,0.00016,15.62163]
[1779036663812,36.11,78038.97,11.0,-0.77524,0.00016,15.63704]
[1779036666833,36.11,78041.51,11.0,-0.77484,0.00016,15.6534]
[1779036667845,36.11,78043.33,11.0,-0.77455,0.00016,15.66513]
[1779036668850,36.11,78045.24,11.0,-0.77425,0.00016,15.67756]
[1779036673885,36.11,78045.2,11.0,-0.77424,0.00016,15.6776]
[1779036679927,36.12,78045.9,11.0,-0.77412,0.00016,15.68256]
[1779036684963,36.12,78045.65,11.0,-0.77415,0.00016,15.68131]
[1779036689998,36.12,78044.43,11.0,-0.77434,0.00016,15.67384]
[1779036697048,36.12,78044.0,11.0,-0.77444,0.00016,15.66646]
[1779036702085,36.12,78043.99,11.0,-0.77442,0.00016,15.66693]
[1779036709134,36.13,78043.99,11.0,-0.7744,0.00016,15.6678]
[1779036714169,36.13,78045.02,11.0,-0.77422,0.00016,15.675]
[1779036719204,36.13,78044.82,11.0,-0.77424,0.00016,15.67422]
[1779036725247,36.13,78045.22,11.0,-0.77416,0.00016,15.67743]
[1779036730282,36.14,78045.95,11.0,-0.77403,0.00016,15.68266]
[1779036735320,36.14,78046.36,11.0,-0.77396,0.00016,15.6858]
[1779036741365,36.14,78046.93,11.0,-0.77385,0.00016,15.69005]
[1779036742372,36.14,78053.36,11.0,-0.77282,0.00016,15.73175]
[1779036743379,36.14,78057.11,11.0,-0.77221,0.00016,15.75608]
[1779036748414,36.14,78057.76,11.0,-0.77209,0.00016,15.76094]
[1779036753449,36.15,78057.63,11.0,-0.77214,0.00016,15.75547]
[1779036759491,36.15,78056.93,11.0,-0.77224,0.00016,15.75175]
[1779036770568,36.16,78058.28,11.0,-0.77198,0.00016,15.76193]
[1779036775603,36.16,78058.27,11.0,-0.77197,0.00016,15.76259]
[1779036780638,36.16,78058.84,11.0,-0.77185,0.00016,15.76699]
[1779036785673,36.17,78057.26,11.0,-0.77209,0.00016,15.75757]
[1779036790710,36.17,78048.56,11.0,-0.77346,0.00016,15.7023]
[1779036795744,36.17,78047.68,11.0,-0.77357,0.00016,15.69772]
[1779036800780,36.18,78047.38,11.0,-0.7736,0.00016,15.69674]
[1779036811488,36.18,78047.35,11.0,-0.7736,0.00016,15.69676]
[1779036812866,36.19,78043.75,11.0,-0.77416,0.00016,15.67059]
[1779036817901,36.19,78043.82,11.0,-0.77413,0.00016,15.67168]
[1779036819915,36.19,78040.91,11.0,-0.77459,0.00016,15.6531]
[1779036823943,36.19,78038.81,11.0,-0.77491,0.00016,15.64003]
[1779036828978,36.19,78038.08,11.0,-0.77501,0.00016,15.6361]
[1779036834013,36.2,78038.08,11.0,-0.77499,0.00016,15.63676]
[1779036840055,36.2,78037.91,11.0,-0.775,0.00016,15.6364]
[1779036845091,36.2,78038.09,11.0,-0.77496,0.00016,15.63818]
[1779036857175,36.21,78037.41,11.0,-0.77503,0.00016,15.63527]
[1779036862210,36.21,78037.14,11.0,-0.77505,0.00016,15.63416]
[1779036867245,36.21,78037.03,11.0,-0.77505,0.00016,15.63409]
[1779036868252,36.21,78034.82,11.0,-0.7754,0.00016,15.61995]
[1779036873288,36.22,78034.7,11.0,-0.77545,0.00016,15.61458]
[1779036874295,36.22,78037.74,11.0,-0.77497,0.00016,15.63436]
[1779036875302,36.22,78039.69,11.0,-0.77465,0.00016,15.64709]
[1779036877316,36.22,78042.94,11.0,-0.77412,0.00016,15.6685]
[1779036879330,36.22,78046.57,11.0,-0.77354,0.00016,15.69229]
[1779036881822,36.22,78049.96,11.0,-0.77299,0.00016,15.71433]
[1779036883358,36.22,78053.28,11.0,-0.77245,0.00016,15.73598]
[1779036884365,36.22,78057.91,11.0,-0.7717,0.00016,15.76597]
[1779036885372,36.23,78061.41,11.0,-0.77114,0.00016,15.78864]
[1779036886379,36.23,78064.32,11.0,-0.77066,0.00016,15.80748]
[1779036887386,36.23,78068.26,11.0,-0.77003,0.00016,15.83288]
[1779036888393,36.23,78071.62,11.0,-0.76948,0.00016,15.85452]
[1779036889400,36.23,78073.36,11.0,-0.7692,0.00016,15.86576]
[1779036891414,36.23,78076.71,11.0,-0.76865,0.00016,15.88737]
[1779036892421,36.23,78081.28,11.0,-0.76791,0.00016,15.91659]
[1779036893428,36.23,78085.22,11.0,-0.76727,0.00016,15.94185]
[1779036894435,36.23,78088.57,11.0,-0.76673,0.00016,15.96329]
[1779036895442,36.23,78090.83,11.0,-0.76636,0.00016,15.97777]
[1779036897456,36.23,78096.14,11.0,-0.76549,0.00016,16.01165]
[1779036898463,36.23,78101.38,11.0,-0.76463,0.00016,16.04501]
[1779036899472,36.23,78103.98,11.0,-0.76421,0.00016,16.0616]
[1779036902497,36.23,78092.97,11.0,-0.76599,0.00016,15.99218]
[1779036903504,36.23,78088.28,11.0,-0.76675,0.00016,15.96243]
[1779036908539,36.24,78088.59,11.0,-0.76669,0.00016,15.96467]
[1779036914660,36.24,78088.18,11.0,-0.76675,0.00016,15.96229]
[1779036915590,36.24,78080.87,11.0,-0.76793,0.00016,15.91596]
[1779036917604,36.24,78077.26,11.0,-0.76851,0.00016,15.89305]
[1779036923646,36.24,78076.75,11.0,-0.76858,0.00016,15.89018]
[1779036928682,36.24,78076.41,11.0,-0.76863,0.00016,15.88829]
[1779036929786,36.24,78076.41,11.0,-0.76863,0.00016,15.88829]
[1779036929841,36.24,78068.61,11.0,-0.76988,0.00016,15.83854]
[1779036930702,36.24,78041.4,11.0,-0.77423,0.00016,15.66389]
[1779036931709,36.24,78032.72,11.0,-0.77566,0.00016,15.60278]
[1779036933425,36.24,78033.16,11.0,-0.77558,0.00016,15.60588]
[1779036938758,36.25,78025.63,11.0,-0.77673,0.00016,15.55878]
[1779036939765,36.25,78024.13,11.0,-0.77696,0.00016,15.54939]
[1779036944800,36.25,78022.74,11.0,-0.77716,0.00016,15.54142]
[1779036945808,36.25,78021.17,11.0,-0.7774,0.00016,15.53147]
[1779036951850,36.26,78021.1,11.0,-0.77738,0.00016,15.53239]
[1779036953864,36.26,78019.56,11.0,-0.77761,0.00016,15.52288]
[1779036954871,36.26,78021.79,11.0,-0.77725,0.00016,15.53756]
[1779036955878,36.26,78025.17,11.0,-0.77671,0.00016,15.55966]
[1779036960913,36.27,78029.92,11.0,-0.77593,0.00016,15.59136]
[1779036965948,36.27,78030.24,11.0,-0.77586,0.00016,15.59428]
[1779036970983,36.27,78030.05,11.0,-0.77587,0.00016,15.59389]
[1779036977025,36.28,78030.79,11.0,-0.77573,0.00016,15.59964]
[1779036983067,36.28,78030.43,11.0,-0.77576,0.00016,15.59829]
[1779036988102,36.29,78029.69,11.0,-0.77586,0.00016,15.5943]
[1779036993137,36.29,78029.57,11.0,-0.77591,0.00016,15.589]
[1779036998172,36.29,78029.57,11.0,-0.77589,0.00016,15.58975]
[1779037004214,36.29,78028.49,11.0,-0.77604,0.00016,15.58366]
[1779037010256,36.3,78028.31,11.0,-0.77604,0.00016,15.58335]
[1779037015291,36.3,78028.64,11.0,-0.77597,0.00016,15.58618]
[1779037019319,36.3,78030.61,11.0,-0.77565,0.00016,15.5994]
[1779037024354,36.3,78030.22,11.0,-0.77569,0.00016,15.59747]
[1779037026368,36.31,78035.05,11.0,-0.77492,0.00016,15.62883]
[1779037027375,36.31,78040.97,11.0,-0.77398,0.00016,15.66703]
[1779037028382,36.31,78043.98,11.0,-0.7735,0.00016,15.68646]
[1779037033417,36.31,78038.63,11.0,-0.77435,0.00016,15.6522]
[1779037034424,36.31,78033.45,11.0,-0.77517,0.00016,15.61887]
[1779037035431,36.31,78030.3,11.0,-0.77567,0.00016,15.59863]
[1779037036438,36.31,78028.42,11.0,-0.77596,0.00016,15.58661]
[1779037045501,36.31,78029.61,11.0,-0.77574,0.00016,15.59557]
[1779037046508,36.31,78027.05,11.0,-0.77614,0.00016,15.57918]
[1779037047515,36.31,78023.05,11.0,-0.77677,0.00016,15.55349]
[1779037052550,36.31,78021.67,11.0,-0.77703,0.00016,15.53949]
[1779037057585,36.32,78021.9,11.0,-0.77699,0.00016,15.54122]
[1779037060606,36.32,78029.58,11.0,-0.77577,0.00016,15.59092]
[1779037063627,36.32,78031.18,11.0,-0.77552,0.00016,15.60118]
[1779037067655,36.32,78032.91,11.0,-0.77525,0.00016,15.61222]
[1779037072690,36.31,78032.84,11.0,-0.77527,0.00016,15.61159]
[1779037077726,36.31,78032.93,11.0,-0.77526,0.00016,15.61197]
[1779037082760,36.31,78032.55,11.0,-0.77532,0.00016,15.6093]
[1779037091824,36.31,78031.81,11.0,-0.77545,0.00016,15.60411]
[1779037094845,36.31,78029.32,11.0,-0.77585,0.00016,15.58791]
[1779037099880,36.31,78028.97,11.0,-0.77591,0.00016,15.58546]
[1779037101894,36.31,78026.15,11.0,-0.77636,0.00016,15.5672]
[1779037105922,36.31,78024.41,11.0,-0.77662,0.00016,15.55645]
[1779037110957,36.31,78025.56,11.0,-0.77642,0.00016,15.56453]
[1779037115992,36.32,78025.79,11.0,-0.77642,0.00016,15.56136]
[1779037121027,36.32,78026.52,11.0,-0.77629,0.00016,15.56673]
[1779037126069,36.32,78026.69,11.0,-0.77624,0.00016,15.56852]
[1779037131104,36.32,78025.63,11.0,-0.77639,0.00016,15.56237]
[1779037132111,36.33,78022.32,11.0,-0.77691,0.00016,15.54114]
[1779037133118,36.33,78018.58,11.0,-0.7775,0.00016,15.51713]
[1779037138153,36.33,78019.08,11.0,-0.7774,0.00016,15.52092]
[1779037143188,36.33,78018.8,11.0,-0.77744,0.00016,15.5194]
[1779037148224,36.33,78019.06,11.0,-0.77739,0.00016,15.52138]
[1779037153284,36.33,78019.06,11.0,-0.77739,0.00016,15.52164]
[1779037153537,36.33,78019.06,11.0,-0.77739,0.00016,15.52164]
[1779037153608,36.33,78018.94,11.0,-0.7774,0.00016,15.52093]
[1779037154266,36.33,78009.7,11.0,-0.77885,0.00016,15.46121]
[1779037155273,36.33,78007.93,11.0,-0.77913,0.00016,15.44987]
[1779037156280,36.33,78006.04,11.0,-0.77942,0.00016,15.43778]
[1779037161319,36.34,78005.52,11.0,-0.77948,0.00016,15.43525]
[1779037162324,36.34,78003.49,11.0,-0.7798,0.00016,15.42212]
[1779037167359,36.34,78002.81,11.0,-0.7799,0.00016,15.41797]
[1779037172394,36.34,78003.17,11.0,-0.77988,0.00016,15.41529]
[1779037175421,36.34,78008.12,11.0,-0.7791,0.00016,15.44758]
[1779037176428,36.34,78009.98,11.0,-0.77881,0.00016,15.45978]
[1779037177435,36.34,78012.16,11.0,-0.77846,0.00016,15.47404]
[1779037182470,36.34,78010.47,11.0,-0.77871,0.00016,15.46377]
[1779037187505,36.34,78010.85,11.0,-0.77864,0.00016,15.46658]
[1779037189519,36.35,78008.66,11.0,-0.77898,0.00016,15.45256]
[1779037194554,36.35,78009.72,11.0,-0.7788,0.00016,15.46014]
[1779037199589,36.35,78010.02,11.0,-0.77874,0.00016,15.46234]
[1779037201605,36.35,78016.71,11.0,-0.77769,0.00016,15.5057]
[1779037202612,36.35,78014.75,11.0,-0.77799,0.00016,15.49322]
[1779037204626,36.35,78017.61,11.0,-0.77754,0.00016,15.51197]
[1779037205633,36.35,78019.14,11.0,-0.77729,0.00016,15.52213]
[1779037210668,36.36,78019.26,11.0,-0.77724,0.00016,15.52429]
[1779037216710,36.36,78019.17,11.0,-0.77722,0.00016,15.52501]
[1779037221745,36.37,78018.8,11.0,-0.77725,0.00016,15.5237]
[1779037226780,36.37,78019.21,11.0,-0.77716,0.00016,15.52737]
[1779037231815,36.37,78019.58,11.0,-0.77713,0.00016,15.52535]
[1779037236850,36.38,78019.95,11.0,-0.77704,0.00016,15.5287]
[1779037242893,36.38,78020.52,11.0,-0.77693,0.00016,15.53352]
[1779037243900,36.38,78018.45,11.0,-0.77725,0.00016,15.52035]
[1779037245914,36.38,78016.4,11.0,-0.77756,0.00016,15.50752]
[1779037248935,36.39,78018.18,11.0,-0.77726,0.00016,15.51962]
[1779037253970,36.39,78018.07,11.0,-0.77726,0.00016,15.5199]
[1779037254977,36.39,78014.62,11.0,-0.77779,0.00016,15.49784]
[1779037258006,36.39,78008.36,11.0,-0.77876,0.00016,15.45807]
[1779037259013,36.4,78005.82,11.0,-0.77915,0.00016,15.44192]
[1779037261028,36.4,78000.39,11.0,-0.77999,0.00016,15.40709]
[1779037265056,36.4,77999.04,11.0,-0.78018,0.00016,15.39914]
[1779037266063,36.4,77996.81,11.0,-0.78053,0.00016,15.38475]
[1779037267070,36.4,77994.41,11.0,-0.7809,0.00016,15.36926]
[1779037269084,36.4,77990.21,11.0,-0.78155,0.00016,15.34222]
[1779037270091,36.4,77987.55,11.0,-0.78196,0.00016,15.32508]
[1779037271098,36.4,77984.79,11.0,-0.78239,0.00016,15.3073]
[1779037272105,36.4,77983.25,11.0,-0.78262,0.00016,15.29748]
[1779037277142,36.41,77983.25,11.0,-0.7826,0.00016,15.29852]
[1779037283184,36.41,77983.14,11.0,-0.7826,0.00016,15.29858]
[1779037286205,36.41,77981.59,11.0,-0.78283,0.00016,15.28877]
[1779037288219,36.41,77980.33,11.0,-0.78302,0.00016,15.28079]
[1779037289226,36.41,77978.9,11.0,-0.78324,0.00015,15.27161]
[1779037291431,36.41,77979.32,11.0,-0.78322,0.00016,15.26928]
[1779037292149,36.41,77979.32,11.0,-0.78322,0.00016,15.26928]
[1779037292281,36.41,77957.33,11.0,-0.78661,0.00015,15.12575]
[1779037292636,36.41,77957.33,11.0,-0.78661,0.00015,15.12575]
[1779037293269,36.41,77941.86,11.0,-0.78898,0.00015,15.02438]
[1779037294276,36.41,77939.28,11.0,-0.78937,0.00015,15.00743]
[1779037295474,36.41,77939.45,11.0,-0.78935,0.00015,15.00854]
[1779037297298,36.41,77937.51,11.0,-0.78964,0.00015,14.99594]
[1779037299510,36.41,77929.41,11.0,-0.79087,0.00015,14.94266]
[1779037300318,36.41,77923.06,11.0,-0.79183,0.00015,14.90105]
[1779037303341,36.42,77926.99,11.0,-0.79122,0.00015,14.92773]
[1779037304348,36.42,77931.88,11.0,-0.79046,0.00015,14.9603]
[1779037305355,36.42,77933.83,11.0,-0.79016,0.00015,14.97346]
[1779037310390,36.43,77933.92,11.0,-0.79011,0.00015,14.97564]
[1779037314171,36.43,77935.38,11.0,-0.78986,0.00015,14.98646]
[1779037314418,36.43,77938.78,11.0,-0.78934,0.00015,15.00879]
[1779037315425,36.43,77943.9,11.0,-0.78855,0.00015,15.04266]
[1779037316432,36.43,77945.45,11.0,-0.78831,0.00015,15.05304]
[1779037321468,36.44,77945.65,11.0,-0.78824,0.00015,15.05578]
[1779037325495,36.44,77943.57,11.0,-0.78853,0.00015,15.04349]
[1779037327509,36.44,77945.01,11.0,-0.78829,0.00015,15.05359]
[1779037331537,36.45,77949.08,11.0,-0.78763,0.00015,15.08177]
[1779037332544,36.45,77953.09,11.0,-0.78701,0.00015,15.10842]
[1779037333551,36.45,77955.24,11.0,-0.78667,0.00015,15.12286]
[1779037336573,36.46,77958.32,11.0,-0.78617,0.00015,15.14406]
[1779037337580,36.46,77960.66,11.0,-0.7858,0.00015,15.15967]
[1779037342615,36.46,77960.96,11.0,-0.78572,0.00015,15.16315]
[1779037347650,36.47,77961.0,11.0,-0.78568,0.00015,15.16487]
[1779037350671,36.47,77962.57,11.0,-0.78542,0.00015,15.17596]
[1779037355706,36.48,77964.11,11.0,-0.7852,0.00015,15.18196]
[1779037356713,36.48,77968.74,11.0,-0.78448,0.00015,15.21238]
[1779037357720,36.48,77972.13,11.0,-0.78395,0.00015,15.23468]
[1779037362756,36.48,77973.13,11.0,-0.78377,0.00015,15.24213]
[1779037363764,36.48,77971.07,11.0,-0.78409,0.00015,15.22891]
[1779037364773,36.48,77973.05,11.0,-0.78378,0.00015,15.24197]
[1779037365780,36.49,77975.99,11.0,-0.78332,0.00015,15.26132]
[1779037368801,36.49,77980.02,11.0,-0.78267,0.00015,15.28822]
[1779037372829,36.49,77973.23,11.0,-0.78369,0.00015,15.24533]
[1779037377864,36.5,77974.39,11.0,-0.78349,0.00015,15.25393]
[1779037382899,36.5,77974.53,11.0,-0.78345,0.00015,15.25571]
[1779037388941,36.5,77974.73,11.0,-0.78339,0.00015,15.25807]
[1779037392969,36.51,77981.01,11.0,-0.7824,0.00015,15.29967]
[1779037394983,36.51,77983.06,11.0,-0.78207,0.00016,15.31349]
[1779037400018,36.51,77986.67,11.0,-0.78148,0.00016,15.33808]
[1779037405053,36.52,77986.99,11.0,-0.7814,0.00016,15.34125]
[1779037406060,36.52,77991.0,11.0,-0.78077,0.00016,15.36741]
[1779037409081,36.52,77992.74,11.0,-0.78049,0.00016,15.3792]
[1779037414117,36.52,77993.35,11.0,-0.78042,0.00016,15.37865]
[1779037419152,36.53,77993.17,11.0,-0.78043,0.00016,15.37833]
[1779037424187,36.53,77992.04,11.0,-0.78058,0.00016,15.37185]
[1779037427208,36.53,77987.34,11.0,-0.7813,0.00016,15.34197]
[1779037432245,36.54,77989.64,11.0,-0.78092,0.00016,15.35791]
[1779037437280,36.54,77989.38,11.0,-0.78094,0.00016,15.35714]
[1779037442315,36.54,77988.75,11.0,-0.78101,0.00016,15.35397]
[1779037448358,36.55,77988.92,11.0,-0.78096,0.00016,15.35611]
[1779037455409,36.55,77989.12,11.0,-0.7809,0.00016,15.35852]
[1779037460444,36.55,77989.32,11.0,-0.78085,0.00016,15.36058]
[1779037465479,36.56,77990.41,11.0,-0.78066,0.00016,15.36834]
[1779037470514,36.56,77990.56,11.0,-0.78062,0.00016,15.37003]
[1779037471521,36.56,77993.26,11.0,-0.78025,0.00016,15.38228]
[1779037472528,36.56,77996.98,11.0,-0.77967,0.00016,15.4064]
[1779037478570,36.56,77998.53,11.0,-0.77941,0.00016,15.41694]
[1779037483605,36.56,77998.43,11.0,-0.77942,0.00016,15.41665]
[1779037488878,36.57,77998.54,11.0,-0.77939,0.00016,15.41765]
[1779037488974,36.57,78002.43,11.0,-0.77878,0.00016,15.44272]
[1779037494682,36.57,78003.44,11.0,-0.77863,0.00016,15.44927]
[1779037500725,36.57,78002.49,11.0,-0.77877,0.00016,15.44317]
[1779037505760,36.57,78002.65,11.0,-0.77875,0.00016,15.44408]
[1779037510795,36.57,77999.95,11.0,-0.77917,0.00016,15.42666]
[1779037513817,36.57,77987.59,11.0,-0.7811,0.00016,15.34695]
[1779037514824,36.57,77989.79,11.0,-0.78076,0.00016,15.36118]
[1779037515831,36.57,77989.81,11.0,-0.78075,0.00016,15.36142]
[1779037521873,36.57,77989.71,11.0,-0.78075,0.00016,15.36137]
[1779037525901,36.57,77983.36,11.0,-0.78173,0.00016,15.32076]
[1779037526908,36.57,77980.21,11.0,-0.78221,0.00015,15.3005]
[1779037532950,36.57,77980.24,11.0,-0.78223,0.00015,15.29642]
[1779037537985,36.58,77980.1,11.0,-0.78223,0.00015,15.29656]
[1779037543020,36.58,77979.91,11.0,-0.78223,0.00015,15.29621]
[1779037548076,36.59,77981.05,11.0,-0.78204,0.00015,15.3045]
[1779037553111,36.59,77982.15,11.0,-0.78184,0.00015,15.31247]
[1779037558146,36.59,77982.78,11.0,-0.78172,0.00016,15.31742]
[1779037564188,36.6,77986.36,11.0,-0.78114,0.00016,15.34159]
[1779037565195,36.6,77988.44,11.0,-0.78082,0.00016,15.35518]
[1779037570230,36.6,77987.25,11.0,-0.78098,0.00016,15.34821]
[1779037571237,36.6,77984.82,11.0,-0.78136,0.00016,15.33268]
[1779037576272,36.6,77985.05,11.0,-0.7813,0.00016,15.33506]
[1779037583321,36.61,77985.39,11.0,-0.78121,0.00016,15.33852]
[1779037588356,36.61,77986.4,11.0,-0.78104,0.00016,15.34594]
[1779037593391,36.62,77986.37,11.0,-0.78107,0.00016,15.34132]
[1779037596412,36.62,77982.52,11.0,-0.78165,0.00015,15.31704]
[1779037597419,36.62,77978.96,11.0,-0.7822,0.00015,15.29425]
[1779037598426,36.62,77976.71,11.0,-0.78254,0.00015,15.27981]
[1779037603461,36.62,77975.72,11.0,-0.78266,0.00015,15.27471]
[1779037605475,36.63,77973.04,11.0,-0.78306,0.00015,15.25791]
[1779037609503,36.63,77974.72,11.0,-0.78278,0.00015,15.26991]
[1779037615546,36.64,77976.13,11.0,-0.78252,0.00015,15.28056]
[1779037622595,36.64,77976.31,11.0,-0.78246,0.00015,15.28317]
[1779037626623,36.64,77981.28,11.0,-0.78167,0.00015,15.31587]
[1779037629644,36.65,77984.04,11.0,-0.78123,0.00016,15.33432]
[1779037634679,36.65,77984.52,11.0,-0.78113,0.00016,15.33844]
[1779037639714,36.65,77984.96,11.0,-0.78104,0.00016,15.34231]
[1779037644749,36.66,77985.26,11.0,-0.78096,0.00016,15.34529]
[1779037649784,36.66,77985.17,11.0,-0.78095,0.00016,15.34578]
[1779037654819,36.67,77984.88,11.0,-0.78102,0.00016,15.33968]
[1779037660861,36.67,77985.8,11.0,-0.78084,0.00016,15.34694]
[1779037668917,36.68,77986.65,11.0,-0.78067,0.00016,15.35412]
[1779037676973,36.68,77986.58,11.0,-0.78064,0.00016,15.3554]
[1779037683015,36.69,77986.8,11.0,-0.78057,0.00016,15.35812]
[1779037688057,36.69,77985.94,11.0,-0.78068,0.00016,15.35367]
[1779037690071,36.7,77984.16,11.0,-0.78094,0.00015,15.34265]
[1779037695106,36.7,77985.14,11.0,-0.78076,0.00016,15.3501]
[1779037700141,36.7,77986.03,11.0,-0.7806,0.00016,15.3569]
[1779037705176,36.71,77986.23,11.0,-0.78054,0.00016,15.35922]
[1779037710211,36.71,77987.82,11.0,-0.78026,0.00016,15.37066]
[1779037715246,36.72,77985.25,11.0,-0.78069,0.00015,15.34976]
[1779037719274,36.72,77981.81,11.0,-0.7812,0.00015,15.32849]
[1779037720281,36.72,77979.06,11.0,-0.78162,0.00015,15.31102]
[1779037722576,36.72,77979.69,11.0,-0.78152,0.00015,15.31533]
[1779037722682,36.72,77979.69,11.0,-0.78152,0.00015,15.31533]
[1779037722677,36.72,77978.43,11.0,-0.78171,0.00015,15.30747]
[1779037723701,36.72,77978.43,11.0,-0.78171,0.00015,15.30747]
[1779037723302,36.74,78002.67,11.0,-0.77781,0.00016,15.46816]
[1779037724309,36.74,78011.81,11.0,-0.77637,0.00016,15.52713]
[1779037725316,36.75,78009.7,11.0,-0.77669,0.00016,15.51416]
[1779037726796,36.75,78008.71,11.0,-0.77683,0.00016,15.50822]
[1779037732365,36.76,78007.34,11.0,-0.77699,0.00016,15.50193]
[1779037739415,36.77,78006.81,11.0,-0.77702,0.00016,15.50059]
[1779037741429,36.77,78001.89,11.0,-0.77778,0.00016,15.46951]
[1779037742436,36.77,77998.79,11.0,-0.77826,0.00016,15.44983]
[1779037748481,36.77,77999.04,11.0,-0.7782,0.00016,15.452]
[1779037753513,36.77,77998.88,11.0,-0.77822,0.00016,15.45111]
[1779037757541,36.77,77997.32,11.0,-0.77846,0.00016,15.44123]
[1779037762691,36.77,77997.8,11.0,-0.77839,0.00016,15.44439]
[1779037763583,36.77,77993.15,11.0,-0.77911,0.00016,15.41466]
[1779037768873,36.77,77992.62,11.0,-0.77919,0.00016,15.41143]
[1779037774660,36.77,77992.98,11.0,-0.77917,0.00016,15.40886]
[1779037779695,36.78,77992.11,11.0,-0.7793,0.00016,15.40352]
[1779037784732,36.78,77994.11,11.0,-0.77898,0.00016,15.41657]
[1779037789767,36.78,77994.81,11.0,-0.77887,0.00016,15.42116]
[1779037790774,36.78,78006.31,11.0,-0.77708,0.00016,15.49468]
[1779037791781,36.78,78008.55,11.0,-0.77673,0.00016,15.50903]
[1779037792788,36.78,78010.43,11.0,-0.77643,0.00016,15.52119]
[1779037793715,36.78,78010.43,11.0,-0.77643,0.00016,15.52119]
[1779037798830,36.78,78004.79,11.0,-0.7773,0.00016,15.48555]
[1779037800923,36.78,78004.56,11.0,-0.77734,0.00016,15.48414]
[1779037801853,36.78,78000.17,11.0,-0.77801,0.00016,15.45645]
[1779037803865,36.78,77997.6,11.0,-0.77841,0.00016,15.44006]
[1779037805879,36.78,77995.95,11.0,-0.77867,0.00016,15.42947]
[1779037810914,36.78,77994.38,11.0,-0.77891,0.00016,15.41942]
[1779037811921,36.78,77992.15,11.0,-0.77926,0.00016,15.40515]
[1779037812928,36.78,77985.42,11.0,-0.7803,0.00015,15.36204]
[1779037825012,36.78,77984.17,11.0,-0.78047,0.00015,15.35498]
[1779037829604,36.79,77984.4,11.0,-0.78043,0.00015,15.35661]
[1779037834609,36.79,77982.14,11.0,-0.78082,0.00015,15.33721]
[1779037840120,36.79,77981.34,11.0,-0.78093,0.00015,15.3328]
[1779037842143,36.79,77973.43,11.0,-0.78214,0.00015,15.2822]
[1779037843672,36.79,77973.43,11.0,-0.78214,0.00015,15.2822]
[1779037843951,36.79,77972.61,11.0,-0.78227,0.00015,15.27701]
[1779037844301,36.79,77972.0,11.0,-0.78236,0.00015,15.27308]
[1779037845163,36.79,77964.9,11.0,-0.78346,0.00015,15.22727]
[1779037846170,36.79,77961.08,11.0,-0.78405,0.00015,15.20255]
[1779037848184,36.79,77961.4,11.0,-0.784,0.00015,15.20459]
[1779037851205,36.79,77960.04,11.0,-0.78421,0.00015,15.19583]
[1779037852851,36.79,77963.57,11.0,-0.78366,0.00015,15.21862]
[1779037854226,36.79,77965.01,11.0,-0.78344,0.00015,15.22789]
[1779037859261,36.79,77963.71,11.0,-0.78364,0.00015,15.21941]
[1779037863289,36.79,77960.85,11.0,-0.78409,0.00015,15.20088]
[1779037864296,36.79,77956.33,11.0,-0.78478,0.00015,15.17168]
[1779037865303,36.79,77952.82,11.0,-0.78532,0.00015,15.14899]
[1779037866310,36.79,77951.07,11.0,-0.78558,0.00015,15.13771]
[1779037873359,36.79,77950.61,11.0,-0.78564,0.00015,15.13528]
[1779037878394,36.79,77950.89,11.0,-0.78559,0.00015,15.1374]
[1779037882422,36.79,77949.39,11.0,-0.78581,0.00015,15.12791]
[1779037883429,36.79,77944.78,11.0,-0.78652,0.00015,15.09813]
[1779037884436,36.79,77943.15,11.0,-0.78676,0.00015,15.08767]
[1779037885443,36.79,77941.23,11.0,-0.78705,0.00015,15.07534]
[1779037886450,36.8,77942.77,11.0,-0.78681,0.00015,15.08545]
[1779037891485,36.8,77942.76,11.0,-0.78685,0.00015,15.08061]
[1779037895513,36.8,77941.05,11.0,-0.7871,0.00015,15.07003]
[1779037898534,36.8,77942.33,11.0,-0.7869,0.00015,15.07871]
[1779037901555,36.8,77940.88,11.0,-0.78711,0.00015,15.06967]
[1779037903569,36.8,77939.58,11.0,-0.7873,0.00015,15.0615]
[1779037904576,36.8,77938.07,11.0,-0.78753,0.00015,15.05184]
[1779037909611,36.81,77938.57,11.0,-0.78743,0.00015,15.0558]
[1779037913639,36.81,77936.88,11.0,-0.78768,0.00015,15.04542]
[1779037916661,36.81,77935.73,11.0,-0.78784,0.00015,15.03846]
[1779037918675,36.81,77933.67,11.0,-0.78814,0.00015,15.02545]
[1779037922703,36.81,77930.87,11.0,-0.78855,0.00015,15.00808]
[1779037923462,36.81,77930.87,11.0,-0.78855,0.00015,15.00808]
[1779037923500,36.81,77930.87,11.0,-0.78855,0.00015,15.00808]
[1779037923710,36.82,77924.81,11.0,-0.78946,0.00015,14.96894]
[1779037924717,36.82,77922.28,11.0,-0.78984,0.00015,14.95262]
[1779037925324,36.82,77922.28,11.0,-0.78984,0.00015,14.95262]
[1779037925724,36.82,77919.04,11.0,-0.79032,0.00015,14.93169]
[1779037926731,36.82,77916.49,11.0,-0.7907,0.00015,14.91527]
[1779037927738,36.82,77911.3,11.0,-0.79148,0.00015,14.88151]
[1779037928745,36.82,77902.47,11.0,-0.79281,0.00015,14.82401]
[1779037929752,36.82,77900.14,11.0,-0.79315,0.00015,14.80896]
[1779037930504,36.82,77900.14,11.0,-0.79315,0.00015,14.80896]
[1779037930538,36.82,77900.14,11.0,-0.79315,0.00015,14.80896]
[1779037930795,36.82,77891.79,11.0,-0.7944,0.00015,14.75441]
[1779037931767,36.82,77887.24,11.0,-0.79507,0.00015,14.72473]
[1779037932774,36.82,77884.87,11.0,-0.79542,0.00015,14.70934]
[1779037934788,36.82,77890.35,11.0,-0.7946,0.00015,14.74553]
[1779037939823,36.82,77891.01,11.0,-0.79449,0.00015,14.75039]
[1779037942845,36.82,77898.38,11.0,-0.79338,0.00015,14.79899]
[1779037947880,36.83,77900.14,11.0,-0.7931,0.00015,14.81132]
[1779037948887,36.83,77898.4,11.0,-0.79335,0.00015,14.80011]
[1779037949894,36.83,77895.26,11.0,-0.79382,0.00015,14.77976]
[1779037954929,36.83,77900.25,11.0,-0.7931,0.00015,14.80785]
[1779037955936,36.83,77902.18,11.0,-0.79281,0.00015,14.82061]
[1779037960971,36.83,77901.8,11.0,-0.79285,0.00015,14.81885]
[1779037961978,36.83,77891.68,11.0,-0.79436,0.00015,14.75289]
[1779037962985,36.84,77886.65,11.0,-0.7951,0.00015,14.72022]
[1779037969027,36.84,77885.83,11.0,-0.7952,0.00015,14.71612]
[1779037970035,36.84,77882.59,11.0,-0.79567,0.00015,14.69507]
[1779037971041,36.84,77884.17,11.0,-0.79543,0.00015,14.7057]
[1779037974062,36.84,77886.54,11.0,-0.79506,0.00015,14.72203]
[1779037978090,36.85,77884.78,11.0,-0.7953,0.00015,14.71154]
[1779037981111,36.85,77879.09,11.0,-0.79612,0.00015,14.67506]
[1779037983362,36.85,77877.81,11.0,-0.7963,0.00015,14.6673]
[1779037984886,36.85,77868.78,11.0,-0.79763,0.00015,14.60825]
[1779037985386,36.85,77865.21,11.0,-0.79816,0.00015,14.58481]
[1779037987153,36.85,77863.79,11.0,-0.79836,0.00015,14.57572]
[1779037988747,36.86,77860.59,11.0,-0.79883,0.00015,14.55498]
[1779037992005,36.86,77864.39,11.0,-0.79826,0.00015,14.58038]
[1779037992188,36.86,77867.57,11.0,-0.79779,0.00015,14.60126]
[1779037993195,36.86,77868.98,11.0,-0.79758,0.00015,14.61061]
[1779037994202,36.86,77870.8,11.0,-0.79731,0.00015,14.62265]
[1779037995209,36.86,77869.46,11.0,-0.7975,0.00015,14.61395]
[1779037996837,36.86,77864.41,11.0,-0.79824,0.00015,14.58105]
[1779038003266,36.86,77864.81,11.0,-0.79816,0.00015,14.58453]
[1779038008300,36.86,77870.25,11.0,-0.79734,0.00015,14.62093]
[1779038009307,36.86,77873.74,11.0,-0.79683,0.00015,14.64391]
[1779038010912,36.87,77875.4,11.0,-0.79658,0.00015,14.65492]
[1779038011321,36.87,77876.77,11.0,-0.79643,0.00015,14.65852]
[1779038016356,36.87,77877.66,11.0,-0.79629,0.00015,14.66457]
[1779038017866,36.87,77877.66,11.0,-0.79629,0.00015,14.66457]
[1779038017915,36.87,77879.04,11.0,-0.79608,0.00015,14.67368]
[1779038018370,36.87,77884.38,11.0,-0.79529,0.00015,14.70862]
[1779038023406,36.87,77884.9,11.0,-0.7952,0.00015,14.7125]
[1779038025420,36.87,77878.47,11.0,-0.79615,0.00015,14.67077]
[1779038028441,36.87,77877.21,11.0,-0.79632,0.00015,14.66336]
[1779038029448,36.87,77874.1,11.0,-0.79677,0.00015,14.64331]
[1779038031462,36.88,77875.55,11.0,-0.79654,0.00015,14.65351]
[1779038034484,36.88,77872.56,11.0,-0.79696,0.00015,14.63497]
[1779038035492,36.88,77868.89,11.0,-0.79749,0.00015,14.61126]
[1779038040528,36.89,77869.52,11.0,-0.79736,0.00015,14.61685]
[1779038041535,36.89,77870.87,11.0,-0.79715,0.00015,14.62641]
[1779038042542,36.89,77872.52,11.0,-0.79689,0.00015,14.63762]
[1779038044557,36.89,77874.45,11.0,-0.79659,0.00015,14.65101]
[1779038049591,36.9,77872.11,11.0,-0.79689,0.00015,14.63752]
[1779038050598,36.9,77874.64,11.0,-0.79651,0.00015,14.65445]
[1779038055633,36.91,77874.87,11.0,-0.79644,0.00015,14.65752]
[1779038058654,36.91,77873.51,11.0,-0.79663,0.00015,14.64936]
[1779038063689,36.91,77874.66,11.0,-0.79643,0.00015,14.65815]
[1779038068724,36.92,77875.02,11.0,-0.79634,0.00015,14.66174]
[1779038071745,36.92,77876.46,11.0,-0.79617,0.00015,14.6665]
[1779038073759,36.92,77878.92,11.0,-0.79579,0.00015,14.68326]
[1779038074766,36.92,77881.52,11.0,-0.79539,0.00015,14.70056]
[1779038080808,36.93,77881.15,11.0,-0.79541,0.00015,14.69987]
[1779038085843,36.93,77880.73,11.0,-0.79544,0.00015,14.69852]
[1779038088958,36.94,77884.71,11.0,-0.79483,0.00015,14.72533]
[1779038089871,36.94,77888.85,11.0,-0.7942,0.00015,14.75272]
[1779038094906,36.95,77889.28,11.0,-0.7941,0.00015,14.75723]
[1779038095913,36.95,77890.77,11.0,-0.79387,0.00015,14.76728]
[1779038100953,36.95,77891.91,11.0,-0.79366,0.00015,14.7763]
[1779038106004,36.96,77892.0,11.0,-0.79362,0.00015,14.77784]
[1779038107011,36.96,77894.29,11.0,-0.79328,0.00015,14.79291]
[1779038108019,36.96,77899.79,11.0,-0.79245,0.00015,14.82883]
[1779038113054,36.96,77900.34,11.0,-0.79236,0.00015,14.83291]
[1779038116075,36.96,77903.93,11.0,-0.79181,0.00015,14.85671]
[1779038118089,36.96,77906.79,11.0,-0.79137,0.00015,14.87573]
[1779038121110,36.96,77901.05,11.0,-0.79222,0.00015,14.83892]
[1779038124131,36.96,77899.44,11.0,-0.79245,0.00015,14.82881]
[1779038126145,36.97,77900.99,11.0,-0.79222,0.00015,14.83913]
[1779038127154,36.97,77902.58,11.0,-0.79198,0.00015,14.84957]
[1779038128161,36.97,77904.33,11.0,-0.79171,0.00015,14.86104]
[1779038129308,36.97,77911.89,11.0,-0.79057,0.00015,14.91034]
[1779038131183,36.97,77913.99,11.0,-0.7903,0.00015,14.91894]
[1779038136217,36.97,77914.78,11.0,-0.79017,0.00015,14.92447]
[1779038138231,36.97,77916.28,11.0,-0.78994,0.00015,14.93422]
[1779038143267,36.97,77915.07,11.0,-0.79012,0.00015,14.92643]
[1779038148302,36.97,77915.44,11.0,-0.79007,0.00015,14.92887]
[1779038153337,36.97,77915.28,11.0,-0.79009,0.00015,14.92783]
[1779038159380,36.97,77915.84,11.0,-0.79001,0.00015,14.93138]
[1779038164415,36.97,77915.53,11.0,-0.79006,0.00015,14.92926]
[1779038169450,36.97,77922.99,11.0,-0.78894,0.00015,14.97744]
[1779038170457,36.97,77926.39,11.0,-0.78842,0.00015,14.99963]
[1779038171465,36.97,77928.94,11.0,-0.78803,0.00015,15.01628]
[1779038175952,37.01,77931.26,11.0,-0.78741,0.00015,15.04255]
[1779038179649,37.02,77928.82,11.0,-0.7877,0.00015,15.02981]
[1779038180527,37.03,77925.26,11.0,-0.78823,0.00015,15.00711]
[1779038183548,37.03,77930.95,11.0,-0.78735,0.00015,15.04465]
[1779038185562,37.05,77932.94,11.0,-0.78694,0.00015,15.06207]
[1779038190598,37.06,77934.23,11.0,-0.78663,0.00015,15.07519]
[1779038195633,37.08,77935.07,11.0,-0.78644,0.00015,15.07968]
[1779038200668,37.09,77934.09,11.0,-0.78653,0.00015,15.07592]
[1779038208724,37.1,77934.22,11.0,-0.78648,0.00015,15.07824]
[1779038218794,37.1,77934.31,11.0,-0.78642,0.00015,15.0807]
[1779038222822,37.11,77932.06,11.0,-0.78674,0.00015,15.06678]
[1779038227857,37.11,77932.94,11.0,-0.7866,0.00015,15.07274]
[1779038232892,37.11,77934.17,11.0,-0.78641,0.00015,15.08094]
[1779038237927,37.11,77933.78,11.0,-0.78646,0.00015,15.0788]
[1779038245983,37.11,77933.98,11.0,-0.78641,0.00015,15.08075]
[1779038247371,37.11,77933.98,11.0,-0.78641,0.00015,15.08075]
[1779038252025,37.11,77931.06,11.0,-0.7869,0.00015,15.05704]
[1779038253032,37.11,77924.97,11.0,-0.78782,0.00015,15.01786]
[1779038258247,37.11,77924.65,11.0,-0.78785,0.00015,15.01633]
[1779038261090,37.12,77922.2,11.0,-0.78821,0.00015,15.00124]
[1779038262097,37.12,77920.26,11.0,-0.78849,0.00015,14.98893]
[1779038267405,37.12,77920.06,11.0,-0.78851,0.00015,14.98841]
[1779038272813,37.12,77918.59,11.0,-0.78872,0.00015,14.97941]
[1779038275188,37.12,77915.67,11.0,-0.78915,0.00015,14.96091]
[1779038276195,37.12,77914.04,11.0,-0.78939,0.00015,14.95063]
[1779038277363,37.12,77914.04,11.0,-0.78939,0.00015,14.95063]
[1779038280223,37.13,77908.59,11.0,-0.79018,0.00015,14.91643]
[1779038287272,37.13,77908.57,11.0,-0.79015,0.00015,14.91753]
[1779038292307,37.13,77910.67,11.0,-0.78984,0.00015,14.93102]
[1779038298350,37.13,77910.95,11.0,-0.7898,0.00015,14.93265]
[1779038304392,37.13,77910.1,11.0,-0.78993,0.00015,14.927]
[1779038309427,37.13,77896.45,11.0,-0.79198,0.00015,14.83874]
[1779038310434,37.13,77887.9,11.0,-0.79325,0.00015,14.78347]
[1779038311441,37.13,77878.95,11.0,-0.79462,0.00015,14.72021]
[1779038312448,37.13,77872.56,11.0,-0.79557,0.00015,14.67865]
[1779038313455,37.13,77873.8,11.0,-0.79539,0.00015,14.68669]
[1779038315469,37.13,77872.0,11.0,-0.79565,0.00015,14.67495]
[1779038316476,37.13,77869.87,11.0,-0.79597,0.00015,14.6611]
[1779038317483,37.13,77871.88,11.0,-0.79567,0.00015,14.67418]
[1779038319497,37.13,77870.08,11.0,-0.79594,0.00015,14.66248]
[1779038322520,37.13,77868.01,11.0,-0.79624,0.00015,14.64908]
[1779038324532,37.13,77866.15,11.0,-0.79651,0.00015,14.63706]
[1779038325539,37.13,77864.01,11.0,-0.79683,0.00015,14.62318]
[1779038326774,37.13,77864.01,11.0,-0.79683,0.00015,14.62318]
[1779038326829,37.13,77864.19,11.0,-0.7968,0.00015,14.62442]
[1779038327983,37.13,77864.19,11.0,-0.7968,0.00015,14.62442]
[1779038328021,37.13,77840.33,11.0,-0.80029,0.00015,14.46899]
[1779038328560,37.13,77833.31,11.0,-0.80131,0.00015,14.4231]
[1779038329567,37.13,77831.47,11.0,-0.80157,0.00015,14.41137]
[1779038330574,37.14,77836.77,11.0,-0.80079,0.00015,14.44635]
[1779038331581,37.14,77841.84,11.0,-0.80005,0.00015,14.47974]
[1779038332588,37.14,77845.94,11.0,-0.79944,0.00015,14.50674]
[1779038333595,37.14,77849.94,11.0,-0.79885,0.00015,14.53303]
[1779038334602,37.14,77852.73,11.0,-0.79844,0.00015,14.55138]
[1779038339342,37.14,77852.43,11.0,-0.79848,0.00015,14.54986]
[1779038340334,37.14,77852.46,11.0,-0.79847,0.00015,14.5502]
[1779038340337,37.14,77862.58,11.0,-0.79697,0.00015,14.61664]
[1779038340644,37.14,77869.94,11.0,-0.79589,0.00015,14.6645]
[1779038341651,37.14,77873.52,11.0,-0.79535,0.00015,14.68807]
[1779038343101,37.15,77875.79,11.0,-0.79501,0.00015,14.70335]
[1779038347708,37.15,77877.8,11.0,-0.79468,0.00015,14.71739]
[1779038352744,37.15,77879.3,11.0,-0.79444,0.00015,14.72825]
[1779038353864,37.15,77888.95,11.0,-0.793,0.00015,14.79099]
[1779038354758,37.15,77894.37,11.0,-0.79219,0.00015,14.82626]
[1779038355765,37.16,77898.86,11.0,-0.79151,0.00015,14.85556]
[1779038356772,37.16,77902.14,11.0,-0.79102,0.00015,14.87683]
[1779038361807,37.16,77902.51,11.0,-0.79096,0.00015,14.87952]
[1779038367373,37.16,77903.25,11.0,-0.79084,0.00015,14.88469]
[1779038370870,37.16,77907.11,11.0,-0.79024,0.00015,14.91036]
[1779038374898,37.17,77910.37,11.0,-0.78978,0.00015,14.92711]
[1779038376912,37.17,77912.31,11.0,-0.78948,0.00015,14.94]
[1779038377919,37.17,77916.62,11.0,-0.78883,0.00015,14.96771]
[1779038378926,37.17,77918.87,11.0,-0.78849,0.00015,14.98229]
[1779038382954,37.17,77910.38,11.0,-0.78976,0.00015,14.92784]
[1779038383961,37.17,77907.68,11.0,-0.79017,0.00015,14.91042]
[1779038387989,37.17,77911.56,11.0,-0.78957,0.00015,14.93599]
[1779038390007,37.17,77913.57,11.0,-0.78927,0.00015,14.949]
[1779038393028,37.17,77908.74,11.0,-0.79,0.00015,14.91773]
[1779038398063,37.17,77908.05,11.0,-0.7901,0.00015,14.91323]
[1779038404153,37.17,77907.87,11.0,-0.79013,0.00015,14.91204]
[1779038404240,37.17,77906.38,11.0,-0.79035,0.00015,14.90242]
[1779038405112,37.17,77913.71,11.0,-0.78925,0.00015,14.94979]
[1779038406119,37.17,77916.21,11.0,-0.78887,0.00015,14.96597]
[1779038411154,37.17,77916.74,11.0,-0.7888,0.00015,14.96901]
[1779038412161,37.17,77920.22,11.0,-0.78828,0.00015,14.99145]
[1779038413168,37.17,77923.33,11.0,-0.78781,0.00015,15.01146]
[1779038414175,37.17,77926.03,11.0,-0.7874,0.00015,15.0288]
[1779038415182,37.17,77931.54,11.0,-0.78657,0.00015,15.06414]
[1779038418203,37.17,77933.26,11.0,-0.78632,0.00015,15.07481]
[1779038422416,37.17,77933.19,11.0,-0.78633,0.00015,15.0741]
[1779038433914,37.17,77934.28,11.0,-0.78621,0.00015,15.07611]
[1779038439355,37.17,77933.95,11.0,-0.78626,0.00015,15.07417]
[1779038444389,37.17,77934.44,11.0,-0.78618,0.00015,15.07746]
[1779038449424,37.17,77934.62,11.0,-0.78615,0.00015,15.07882]
[1779038454459,37.17,77934.59,11.0,-0.78615,0.00015,15.07876]
[1779038456473,37.17,77938.02,11.0,-0.78563,0.00015,15.10087]
[1779038457481,37.17,77939.94,11.0,-0.78533,0.00015,15.1132]
[1779038460502,37.17,77941.93,11.0,-0.78503,0.00015,15.12602]
[1779038465540,37.17,77941.05,11.0,-0.78516,0.00015,15.12048]
[1779038466547,37.17,77939.45,11.0,-0.7854,0.00015,15.11025]
[1779038473596,37.17,77938.75,11.0,-0.78551,0.00015,15.10594]
[1779038478631,37.17,77938.43,11.0,-0.78555,0.00015,15.104]
[1779038483670,37.17,77939.36,11.0,-0.78541,0.00015,15.11004]
[1779038488702,37.17,77940.45,11.0,-0.78524,0.00015,15.11701]
[1779038493737,37.17,77941.05,11.0,-0.7852,0.00015,15.11544]
[1779038499779,37.17,77941.47,11.0,-0.78514,0.00015,15.11805]
[1779038501793,37.17,77943.48,11.0,-0.78484,0.00015,15.13087]
[1779038506828,37.17,77944.45,11.0,-0.7847,0.00015,15.13688]
[1779038507835,37.17,77947.03,11.0,-0.7843,0.00015,15.15333]
[1779038510856,37.17,77948.77,11.0,-0.78404,0.00015,15.16424]
[1779038515891,37.17,77947.08,11.0,-0.78431,0.00015,15.15308]
[1779038520926,37.17,77941.1,11.0,-0.78523,0.00015,15.11449]
[1779038522940,37.17,77945.61,11.0,-0.78454,0.00015,15.14327]
[1779038527984,37.17,77945.7,11.0,-0.78454,0.00015,15.14362]
[1779038533020,37.17,77944.84,11.0,-0.78467,0.00015,15.13788]
[1779038538055,37.17,77944.72,11.0,-0.7847,0.00015,15.13693]
[1779038542083,37.16,77942.87,11.0,-0.78498,0.00015,15.12495]
[1779038548125,37.16,77942.1,11.0,-0.7851,0.00015,15.11996]
[1779038553160,37.16,77941.72,11.0,-0.78521,0.00015,15.11213]
[1779038555174,37.16,77939.41,11.0,-0.78556,0.00015,15.09735]
[1779038560209,37.16,77940.72,11.0,-0.78536,0.00015,15.10578]
[1779038564241,37.16,77945.11,11.0,-0.78469,0.00015,15.13388]
[1779038566255,37.16,77947.1,11.0,-0.78439,0.00015,15.14654]
[1779038569276,37.16,77941.03,11.0,-0.78532,0.00015,15.10759]
[1779038571290,37.16,77933.24,11.0,-0.7865,0.00015,15.05769]
[1779038573304,37.16,77935.32,11.0,-0.78618,0.00015,15.07114]
[1779038578339,37.17,77936.29,11.0,-0.78603,0.00015,15.07756]
[1779038583374,37.17,77938.48,11.0,-0.78569,0.00015,15.09175]
[1779038588409,37.17,77937.39,11.0,-0.78586,0.00015,15.08479]
[1779038593448,37.17,77937.8,11.0,-0.78579,0.00015,15.0875]
[1779038598483,37.17,77938.25,11.0,-0.78572,0.00015,15.09045]
[1779038605532,37.17,77939.71,11.0,-0.7855,0.00015,15.09987]
[1779038606540,37.17,77941.97,11.0,-0.78516,0.00015,15.11434]
[1779038607546,37.17,77944.08,11.0,-0.78484,0.00015,15.12782]
[1779038608554,37.17,77945.78,11.0,-0.78458,0.00015,15.13866]
[1779038610570,37.17,77949.2,11.0,-0.78406,0.00015,15.16042]
[1779038612585,37.17,77950.72,11.0,-0.78388,0.00015,15.16476]
[1779038613592,37.17,77952.7,11.0,-0.78358,0.00015,15.17746]
[1779038618627,37.16,77954.55,11.0,-0.78331,0.00015,15.18878]
[1779038623662,37.16,77954.56,11.0,-0.78332,0.00015,15.18833]
[1779038629705,37.16,77956.8,11.0,-0.78299,0.00015,15.20201]
[1779038631415,37.16,77956.8,11.0,-0.78299,0.00015,15.20201]
[1779038631452,37.16,77956.61,11.0,-0.78303,0.00015,15.20057]
[1779038633559,37.16,77956.61,11.0,-0.78303,0.00015,15.20057]
[1779038638767,37.16,77955.61,11.0,-0.7832,0.00015,15.1935]
[1779038643802,37.15,77956.33,11.0,-0.7831,0.00015,15.19765]
[1779038648837,37.15,77956.14,11.0,-0.78314,0.00015,15.19597]
[1779038653872,37.15,77956.07,11.0,-0.78316,0.00015,15.19504]
[1779038655886,37.15,77954.16,11.0,-0.78346,0.00015,15.18265]
[1779038656893,37.15,77948.84,11.0,-0.78427,0.00015,15.14857]
[1779038657900,37.15,77943.68,11.0,-0.78506,0.00015,15.11552]
[1779038662936,37.15,77942.84,11.0,-0.78518,0.00015,15.11012]
[1779038667974,37.15,77943.22,11.0,-0.78513,0.00015,15.11252]
[1779038673008,37.15,77943.4,11.0,-0.78515,0.00015,15.10827]
[1779038674015,37.15,77948.05,11.0,-0.78444,0.00015,15.13802]
[1779038679050,37.15,77948.37,11.0,-0.7844,0.00015,15.13983]
[1779038685093,37.15,77948.48,11.0,-0.78439,0.00015,15.14022]
[1779038694158,37.15,77948.13,11.0,-0.78446,0.00015,15.13745]
[1779038698562,37.14,77947.98,11.0,-0.78449,0.00015,15.13631]
[1779038698665,37.14,77947.99,11.0,-0.78449,0.00015,15.13626]
[1779038699565,37.14,77947.99,11.0,-0.78449,0.00015,15.13626]
[1779038699605,37.14,77947.99,11.0,-0.78449,0.00015,15.13626]
[1779038699665,37.14,77950.07,11.0,-0.78417,0.00015,15.1495]
[1779038699811,37.14,77950.07,11.0,-0.78417,0.00015,15.1495]
[1779038702214,37.14,77946.27,11.0,-0.78475,0.00015,15.12504]
[1779038708256,37.14,77947.17,11.0,-0.78463,0.00015,15.13045]
[1779038715305,37.14,77946.84,11.0,-0.78469,0.00015,15.12798]
[1779038722354,37.14,77947.48,11.0,-0.7846,0.00015,15.13174]
[1779038724368,37.14,77945.7,11.0,-0.78487,0.00015,15.12024]
[1779038725451,37.14,77945.7,11.0,-0.78487,0.00015,15.12024]
[1779038725460,37.14,77945.7,11.0,-0.78487,0.00015,15.12024]
[1779038725517,37.14,77936.61,11.0,-0.78625,0.00015,15.06195]
[1779038726456,37.14,77922.01,11.0,-0.78846,0.00015,14.96803]
[1779038727389,37.14,77921.35,11.0,-0.78856,0.00015,14.96365]
[1779038729666,37.14,77919.0,11.0,-0.78892,0.00015,14.94827]
[1779038730410,37.14,77914.65,11.0,-0.78958,0.00015,14.92014]
[1779038731417,37.14,77913.21,11.0,-0.78985,0.00015,14.90542]
[1779038737459,37.14,77910.88,11.0,-0.79021,0.00015,14.89012]
[1779038738466,37.14,77909.44,11.0,-0.79042,0.00015,14.88081]
[1779038740480,37.14,77915.26,11.0,-0.78955,0.00015,14.91847]
[1779038741487,37.14,77918.11,11.0,-0.78911,0.00015,14.93693]
[1779038743501,37.14,77919.66,11.0,-0.78888,0.00015,14.94705]
[1779038749543,37.14,77919.99,11.0,-0.78882,0.00015,14.94952]
[1779038753571,37.14,77922.19,11.0,-0.78848,0.00015,14.96389]
[1779038754578,37.14,77925.2,11.0,-0.78803,0.00015,14.98329]
[1779038756592,37.14,77928.82,11.0,-0.78748,0.00015,15.00657]
[1779038759613,37.14,77930.85,11.0,-0.78718,0.00015,15.01939]
[1779038764648,37.13,77931.77,11.0,-0.78706,0.00015,15.02432]
[1779038769684,37.13,77931.8,11.0,-0.78708,0.00015,15.02349]
[1779038774719,37.13,77931.35,11.0,-0.78718,0.00015,15.01955]
[1779038779754,37.12,77931.62,11.0,-0.78716,0.00015,15.02025]
[1779038784789,37.12,77932.89,11.0,-0.78699,0.00015,15.02749]
[1779038789824,37.12,77933.13,11.0,-0.78696,0.00015,15.02896]
[1779038794859,37.12,77932.05,11.0,-0.78716,0.00015,15.01709]
[1779038796873,37.12,77923.64,11.0,-0.78843,0.00015,14.9632]
[1779038801908,37.12,77922.24,11.0,-0.78863,0.00015,14.95461]
[1779038802915,37.12,77920.94,11.0,-0.78882,0.00015,14.94627]
[1779038803922,37.12,77918.12,11.0,-0.78925,0.00015,14.92814]
[1779038808957,37.12,77917.91,11.0,-0.78927,0.00015,14.9271]
[1779038814999,37.12,77917.24,11.0,-0.78938,0.00015,14.92266]
[1779038820281,37.12,77917.16,11.0,-0.78939,0.00015,14.92194]
[1779038822050,37.12,77918.84,11.0,-0.78914,0.00015,14.93263]
[1779038827085,37.12,77918.36,11.0,-0.78922,0.00015,14.92933]
[1779038832120,37.12,77918.03,11.0,-0.78927,0.00015,14.92705]
[1779038837155,37.12,77917.81,11.0,-0.78931,0.00015,14.92555]
[1779038840176,37.12,77915.86,11.0,-0.7896,0.00015,14.91295]
[1779038845211,37.12,77916.76,11.0,-0.78947,0.00015,14.91873]
[1779038850246,37.12,77914.9,11.0,-0.78975,0.00015,14.90669]
[1779038853267,37.12,77916.28,11.0,-0.78959,0.00015,14.9102]
[1779038856289,37.12,77914.89,11.0,-0.7898,0.00015,14.90121]
[1779038863338,37.12,77915.64,11.0,-0.78969,0.00015,14.906]
[1779038868373,37.12,77915.6,11.0,-0.7897,0.00015,14.90569]
[1779038873408,37.12,77916.48,11.0,-0.78957,0.00015,14.9113]
[1779038880457,37.12,77915.91,11.0,-0.78966,0.00015,14.90752]
[1779038890527,37.12,77915.67,11.0,-0.7897,0.00015,14.9058]
[1779038893548,37.12,77918.76,11.0,-0.78923,0.00015,14.92567]
[1779038894555,37.12,77920.99,11.0,-0.7889,0.00015,14.93999]
[1779038895562,37.12,77922.34,11.0,-0.7887,0.00015,14.94863]
[1779038900597,37.12,77924.61,11.0,-0.78836,0.00015,14.96299]
[1779038901604,37.12,77926.36,11.0,-0.7881,0.00015,14.97416]
[1779038906645,37.12,77925.13,11.0,-0.78828,0.00015,14.96635]
[1779038912687,37.12,77925.26,11.0,-0.78831,0.00015,14.96195]
[1779038918729,37.12,77926.73,11.0,-0.7881,0.00015,14.97105]
[1779038926785,37.11,77926.63,11.0,-0.78814,0.00015,14.96923]
[1779038932827,37.11,77926.75,11.0,-0.78814,0.00015,14.96906]
[1779038938869,37.1,77927.65,11.0,-0.78803,0.00015,14.97382]
[1779038943905,37.1,77926.86,11.0,-0.78817,0.00015,14.96784]
[1779038951960,37.1,77926.92,11.0,-0.7882,0.00015,14.96673]
[1779038956995,37.09,77926.61,11.0,-0.78827,0.00015,14.9638]
[1779038963037,37.09,77926.25,11.0,-0.78835,0.00015,14.96037]
[1779038970086,37.08,77926.91,11.0,-0.78828,0.00015,14.96338]
[1779038974114,37.08,77929.05,11.0,-0.78803,0.00015,14.97108]
[1779038981163,37.08,77929.03,11.0,-0.78806,0.00015,14.96965]
[1779038985191,37.07,77932.62,11.0,-0.78753,0.00015,14.99215]
[1779038986198,37.07,77938.46,11.0,-0.78665,0.00015,15.02965]
[1779038987205,37.07,77942.27,11.0,-0.78607,0.00015,15.05402]
[1779038992240,37.07,77943.58,11.0,-0.78588,0.00015,15.06242]
[1779038997275,37.07,77943.97,11.0,-0.78582,0.00015,15.06494]
[1779039000396,37.07,77944.87,11.0,-0.78568,0.00015,15.07073]
[1779039000559,37.07,77944.87,11.0,-0.78568,0.00015,15.07073]
[1779039000569,37.07,77955.24,11.0,-0.78409,0.00015,15.13729]
[1779039001306,37.07,77960.83,11.0,-0.78324,0.00015,15.17307]
[1779039004327,37.07,77953.55,11.0,-0.78434,0.00015,15.1268]
[1779039006341,37.07,77952.63,11.0,-0.78449,0.00015,15.1208]
[1779039011376,37.07,77952.54,11.0,-0.78451,0.00015,15.12001]
[1779039022453,37.07,77952.22,11.0,-0.78457,0.00015,15.11757]
[1779039028495,37.07,77952.13,11.0,-0.78458,0.00015,15.1169]
[1779039033530,37.07,77951.19,11.0,-0.78478,0.00015,15.10551]
[1779039038567,37.07,77950.76,11.0,-0.78484,0.00015,15.10284]
[1779039044610,37.07,77950.48,11.0,-0.78488,0.00015,15.10124]
[1779039049645,37.07,77950.49,11.0,-0.78487,0.00015,15.10148]
[1779039054680,37.07,77951.23,11.0,-0.78475,0.00015,15.10641]
[1779039059715,37.07,77951.18,11.0,-0.78476,0.00015,15.10628]
[1779039065757,37.08,77951.15,11.0,-0.78476,0.00015,15.10635]
[1779039072806,37.08,77951.13,11.0,-0.78475,0.00015,15.10657]
[1779039080862,37.08,77950.11,11.0,-0.7849,0.00015,15.10042]
[1779039086904,37.08,77948.36,11.0,-0.78515,0.00015,15.08955]
[1779039092946,37.08,77949.79,11.0,-0.78498,0.00015,15.09373]
[1779039097981,37.08,77949.79,11.0,-0.78497,0.00015,15.09405]
[1779039104023,37.08,77949.49,11.0,-0.78501,0.00015,15.09251]
[1779039110065,37.09,77949.6,11.0,-0.78498,0.00015,15.09359]
[1779039118121,37.09,77949.58,11.0,-0.78497,0.00015,15.09395]
[1779039127185,37.09,77949.6,11.0,-0.78496,0.00015,15.09462]
[1779039132219,37.09,77950.04,11.0,-0.78488,0.00015,15.09774]
[1779039137255,37.09,77950.06,11.0,-0.78487,0.00015,15.09815]
[1779039138263,37.09,77944.96,11.0,-0.78565,0.00015,15.0655]
[1779039139269,37.09,77938.89,11.0,-0.78657,0.00015,15.02662]
[1779039145311,37.1,77936.04,11.0,-0.78698,0.00015,15.00914]
[1779039150346,37.1,77936.12,11.0,-0.78695,0.00015,15.0104]
[1779039151833,37.1,77936.12,11.0,-0.78695,0.00015,15.0104]
[1779039152217,37.1,77935.95,11.0,-0.78702,0.00015,15.00423]
[1779039152360,37.1,77923.49,11.0,-0.7889,0.00015,14.92403]
[1779039153367,37.1,77918.17,11.0,-0.7897,0.00015,14.88982]
[1779039155547,37.1,77916.47,11.0,-0.78995,0.00015,14.87943]
[1779039157397,37.1,77913.15,11.0,-0.79044,0.00015,14.85831]
[1779039158404,37.1,77908.15,11.0,-0.79118,0.00015,14.82617]
[1779039159536,37.1,77903.51,11.0,-0.79188,0.00015,14.79623]
[1779039161425,37.1,77901.71,11.0,-0.79214,0.00015,14.78481]
[1779039163439,37.11,77899.54,11.0,-0.79246,0.00015,14.77102]
[1779039164446,37.11,77893.05,11.0,-0.79343,0.00015,14.7291]
[1779039165453,37.11,77888.28,11.0,-0.79413,0.00015,14.69836]
[1779039166579,37.11,77888.28,11.0,-0.79413,0.00015,14.69836]
[1779039166909,37.11,77883.42,11.0,-0.79484,0.00015,14.66731]
[1779039167467,37.11,77876.85,11.0,-0.79582,0.00015,14.62461]
[1779039168475,37.11,77875.16,11.0,-0.79606,0.00015,14.61379]
[1779039169566,37.11,77875.16,11.0,-0.79606,0.00015,14.61379]
[1779039169658,37.11,77874.67,11.0,-0.79613,0.00015,14.6108]
[1779039175145,37.11,77873.97,11.0,-0.79622,0.00015,14.60683]
[1779039174664,37.11,77883.55,11.0,-0.79479,0.00015,14.66949]
[1779039175665,37.11,77890.08,11.0,-0.79382,0.00015,14.71199]
[1779039177357,37.11,77890.04,11.0,-0.79382,0.00015,14.71195]
[1779039178544,37.12,77901.67,11.0,-0.79207,0.00015,14.78771]
[1779039179551,37.12,77914.92,11.0,-0.79008,0.00015,14.8736]
[1779039180981,37.12,77917.62,11.0,-0.78966,0.00015,14.89161]
[1779039181565,37.12,77916.16,11.0,-0.78988,0.00015,14.88219]
[1779039185593,37.12,77914.63,11.0,-0.79008,0.00015,14.8735]
[1779039187607,37.13,77920.59,11.0,-0.78917,0.00015,14.91252]
[1779039189028,37.13,77922.8,11.0,-0.78882,0.00015,14.9273]
[1779039189621,37.13,77924.4,11.0,-0.78858,0.00015,14.9376]
[1779039190628,37.13,77918.13,11.0,-0.78952,0.00015,14.89744]
[1779039191636,37.13,77916.75,11.0,-0.78972,0.00015,14.88875]
[1779039195666,37.13,77914.54,11.0,-0.79003,0.00015,14.87557]
[1779039196673,37.13,77910.83,11.0,-0.79058,0.00015,14.8519]
[1779039201710,37.14,77919.66,11.0,-0.78922,0.00015,14.91033]
[1779039204732,37.14,77914.68,11.0,-0.78995,0.00015,14.879]
[1779039207364,37.14,77914.57,11.0,-0.78995,0.00015,14.87878]
[1779039209767,37.15,77912.52,11.0,-0.79024,0.00015,14.86636]
[1779039211781,37.15,77911.18,11.0,-0.79048,0.00015,14.85317]
[1779039217823,37.16,77911.89,11.0,-0.79033,0.00015,14.85951]
[1779039222858,37.16,77912.29,11.0,-0.79024,0.00015,14.86306]
[1779039227893,37.16,77911.88,11.0,-0.7903,0.00015,14.86067]
[1779039233935,37.16,77911.06,11.0,-0.79041,0.00015,14.85567]
[1779039237364,37.16,77911.78,11.0,-0.7903,0.00015,14.86059]
[1779039242998,37.16,77912.49,11.0,-0.7902,0.00015,14.86509]
[1779039248033,37.16,77911.96,11.0,-0.79028,0.00015,14.86163]
[1779039254075,37.16,77911.85,11.0,-0.79029,0.00015,14.86101]
[1779039258103,37.16,77913.61,11.0,-0.79002,0.00015,14.87245]
[1779039263138,37.17,77913.87,11.0,-0.78997,0.00015,14.87459]
[1779039268173,37.17,77913.8,11.0,-0.78998,0.00015,14.87418]
[1779039273211,37.17,77912.55,11.0,-0.79022,0.00015,14.86068]
[1779039277240,37.17,77914.64,11.0,-0.78991,0.00015,14.87412]
[1779039278246,37.17,77919.9,11.0,-0.78912,0.00015,14.90811]
[1779039278376,37.17,77919.9,11.0,-0.78912,0.00015,14.90811]
[1779039279253,37.17,77923.0,11.0,-0.78865,0.00015,14.92814]
[1779039282274,37.17,77933.1,11.0,-0.78712,0.00015,14.99322]
[1779039283281,37.17,77933.53,11.0,-0.78705,0.00015,14.99596]
[1779039284288,37.17,77936.12,11.0,-0.78666,0.00015,15.01256]
[1779039285295,37.17,77939.14,11.0,-0.7862,0.00015,15.03178]
[1779039286302,37.17,77941.23,11.0,-0.78589,0.00015,15.04502]
[1779039289323,37.17,77944.39,11.0,-0.78542,0.00015,15.06502]
[1779039293351,37.17,77949.64,11.0,-0.78461,0.00015,15.09875]
[1779039294358,37.17,77951.14,11.0,-0.78438,0.00015,15.10834]
[1779039295365,37.17,77955.9,11.0,-0.78366,0.00015,15.13874]
[1779039296713,37.17,77959.7,11.0,-0.78308,0.00015,15.16295]
[1779039297612,37.17,77959.7,11.0,-0.78308,0.00015,15.16295]
[1779039297813,37.17,77959.7,11.0,-0.78308,0.00015,15.16295]
[1779039297913,37.17,77961.79,11.0,-0.78275,0.00015,15.17639]
[1779039298387,37.17,77965.08,11.0,-0.78225,0.00015,15.19736]
[1779039299394,37.17,77970.1,11.0,-0.78148,0.00015,15.22935]
[1779039300401,37.17,77971.9,11.0,-0.7812,0.00015,15.24079]
[1779039305436,37.16,77974.73,11.0,-0.78078,0.00015,15.25839]
[1779039310471,37.16,77970.11,11.0,-0.7815,0.00015,15.22846]
[1779039311478,37.16,77972.01,11.0,-0.78121,0.00015,15.24048]
[1779039312721,37.16,77977.4,11.0,-0.78038,0.00015,15.27466]
[1779039313492,37.16,77979.35,11.0,-0.78008,0.00015,15.28699]
[1779039314499,37.16,77974.44,11.0,-0.78084,0.00015,15.25572]
[1779039315955,37.16,77972.38,11.0,-0.78116,0.00015,15.24262]
[1779039321548,37.16,77972.22,11.0,-0.78118,0.00015,15.2418]
[1779039323563,37.16,77969.6,11.0,-0.78158,0.00015,15.22508]
[1779039329605,37.16,77968.09,11.0,-0.78182,0.00015,15.21541]
[1779039335647,37.16,77967.79,11.0,-0.78192,0.00015,15.20781]
[1779039341690,37.16,77965.79,11.0,-0.78224,0.00015,15.19479]
[1779039346725,37.16,77966.62,11.0,-0.78211,0.00015,15.19987]
[1779039351824,37.16,77966.54,11.0,-0.78213,0.00015,15.19918]
[1779039351925,37.16,77964.62,11.0,-0.78243,0.00015,15.1869]
[1779039352767,37.16,77961.28,11.0,-0.78294,0.00015,15.16556]
[1779039355788,37.16,77958.06,11.0,-0.78343,0.00015,15.14497]
[1779039357802,37.16,77953.0,11.0,-0.78421,0.00015,15.11253]
[1779039359821,37.16,77942.15,11.0,-0.78586,0.00015,15.04305]
[1779039361835,37.16,77945.71,11.0,-0.78532,0.00015,15.06592]
[1779039366870,37.16,77945.87,11.0,-0.78529,0.00015,15.0672]
[1779039372907,37.16,77945.73,11.0,-0.78531,0.00015,15.06644]
[1779039378963,37.16,77944.94,11.0,-0.78542,0.00015,15.06185]
[1779039387019,37.16,77944.35,11.0,-0.7855,0.00015,15.05849]
[1779039392059,37.16,77944.58,11.0,-0.78551,0.00015,15.05485]
[1779039397094,37.16,77944.37,11.0,-0.78553,0.00015,15.05378]
[1779039403136,37.17,77944.64,11.0,-0.78548,0.00015,15.05584]
[1779039408171,37.17,77944.51,11.0,-0.7855,0.00015,15.05528]
[1779039413269,37.17,77943.85,11.0,-0.78559,0.00015,15.05132]
[1779039418304,37.17,77943.73,11.0,-0.7856,0.00015,15.05083]
[1779039427370,37.17,77944.04,11.0,-0.78554,0.00015,15.05326]
[1779039431399,37.17,77938.25,11.0,-0.78642,0.00015,15.01636]
[1779039432406,37.17,77929.0,11.0,-0.78782,0.00015,14.95708]
[1779039432905,37.17,77929.0,11.0,-0.78782,0.00015,14.95708]
[1779039432971,37.17,77929.0,11.0,-0.78782,0.00015,14.95708]
[1779039433470,37.17,77920.13,11.0,-0.78916,0.00015,14.89993]
[1779039434422,37.17,77916.51,11.0,-0.78971,0.00015,14.87656]
[1779039435429,37.17,77915.05,11.0,-0.78993,0.00015,14.86713]
[1779039444492,37.17,77921.54,11.0,-0.78895,0.00015,14.90896]
[1779039445499,37.17,77925.87,11.0,-0.78829,0.00015,14.93689]
[1779039446506,37.17,77928.01,11.0,-0.78797,0.00015,14.95069]
[1779039447513,37.17,77929.49,11.0,-0.78774,0.00015,14.96024]
[1779039449527,37.17,77927.09,11.0,-0.78811,0.00015,14.94473]
[1779039452548,37.17,77924.16,11.0,-0.78861,0.00015,14.92037]
[1779039457583,37.17,77923.75,11.0,-0.78867,0.00015,14.91748]
[1779039458590,37.17,77925.94,11.0,-0.78834,0.00015,14.93153]
[1779039463625,37.17,77925.68,11.0,-0.78839,0.00015,14.9296]
[1779039468660,37.17,77925.98,11.0,-0.78835,0.00015,14.93121]
[1779039473695,37.17,77925.76,11.0,-0.78839,0.00015,14.92946]
[1779039476717,37.16,77924.13,11.0,-0.78864,0.00015,14.9188]
[1779039478731,37.16,77922.39,11.0,-0.78891,0.00015,14.90752]
[1779039483766,37.16,77922.22,11.0,-0.78894,0.00015,14.90626]
[1779039485780,37.16,77923.9,11.0,-0.78869,0.00015,14.91701]
[1779039491822,37.16,77924.01,11.0,-0.78867,0.00015,14.91751]
[1779039496857,37.16,77923.05,11.0,-0.78882,0.00015,14.9112]
[1779039500885,37.16,77921.51,11.0,-0.78906,0.00015,14.90121]
[1779039504913,37.16,77923.31,11.0,-0.78878,0.00015,14.91279]
[1779039505920,37.16,77921.85,11.0,-0.78901,0.00015,14.90338]
[1779039507934,37.16,77925.33,11.0,-0.78848,0.00015,14.92573]
[1779039509948,37.16,77921.98,11.0,-0.78899,0.00015,14.9041]
[1779039512970,37.16,77920.17,11.0,-0.78932,0.00015,14.8869]
[1779039518004,37.16,77918.45,11.0,-0.78958,0.00015,14.87565]
[1779039519011,37.16,77917.2,11.0,-0.78977,0.00015,14.86757]
[1779039522032,37.16,77912.71,11.0,-0.79045,0.00015,14.83859]
[1779039523039,37.16,77907.99,11.0,-0.79115,0.00015,14.80813]
[1779039527067,37.16,77902.9,11.0,-0.79191,0.00015,14.77546]
[1779039531095,37.16,77906.47,11.0,-0.79137,0.00015,14.79888]
[1779039532102,37.16,77911.14,11.0,-0.79067,0.00015,14.82912]
[1779039536130,37.16,77907.32,11.0,-0.79123,0.00015,14.80468]
[1779039537137,37.16,77905.96,11.0,-0.79144,0.00015,14.79597]
[1779039539151,37.16,77904.63,11.0,-0.79163,0.00015,14.78754]
[1779039543179,37.17,77902.53,11.0,-0.79194,0.00015,14.77432]
[1779039546200,37.17,77900.76,11.0,-0.79219,0.00015,14.76318]
[1779039547207,37.17,77898.95,11.0,-0.79246,0.00015,14.75159]
[1779039550228,37.17,77897.61,11.0,-0.79265,0.00015,14.74329]
[1779039551235,37.17,77891.53,11.0,-0.79356,0.00015,14.70408]
[1779039552242,37.17,77889.43,11.0,-0.79387,0.00015,14.69065]
[1779039553526,37.17,77886.07,11.0,-0.79436,0.00015,14.66907]
[1779039554256,37.17,77891.6,11.0,-0.79353,0.00015,14.70511]
[1779039555263,37.17,77898.72,11.0,-0.79247,0.00015,14.75134]
[1779039559291,37.17,77900.22,11.0,-0.79223,0.00015,14.7615]
[1779039560298,37.17,77897.5,11.0,-0.79264,0.00015,14.74403]
[1779039561305,37.17,77892.99,11.0,-0.79331,0.00015,14.71499]
[1779039565337,37.18,77888.18,11.0,-0.79401,0.00015,14.68446]
[1779039566344,37.18,77890.63,11.0,-0.79364,0.00015,14.70053]
[1779039567351,37.18,77897.52,11.0,-0.79261,0.00015,14.74529]
[1779039571379,37.18,77898.93,11.0,-0.79244,0.00015,14.74951]
[1779039573393,37.18,77897.54,11.0,-0.79264,0.00015,14.74078]
[1779039576414,37.18,77899.73,11.0,-0.7923,0.00015,14.75535]
[1779039581449,37.18,77907.19,11.0,-0.79117,0.00015,14.8041]
[1779039582456,37.18,77908.42,11.0,-0.79098,0.00015,14.8121]
[1779039583463,37.18,77909.83,11.0,-0.79077,0.00015,14.82125]
[1779039584470,37.19,77917.73,11.0,-0.78958,0.00015,14.87219]
[1779039585477,37.19,77920.44,11.0,-0.78917,0.00015,14.8899]
[1779039586484,37.19,77923.71,11.0,-0.78867,0.00015,14.91104]
[1779039587603,37.19,77926.61,11.0,-0.78823,0.00015,14.9299]
[1779039588498,37.19,77931.0,11.0,-0.78756,0.00015,14.95829]
[1779039589505,37.19,77936.99,11.0,-0.78665,0.00015,14.99687]
[1779039590512,37.19,77943.81,11.0,-0.78561,0.00015,15.04067]
[1779039591519,37.19,77946.39,11.0,-0.78521,0.00015,15.05726]
[1779039592526,37.19,77949.16,11.0,-0.78479,0.00015,15.07502]
[1779039593533,37.19,77952.61,11.0,-0.78426,0.00015,15.0971]
[1779039594540,37.19,77955.08,11.0,-0.78389,0.00015,15.11289]
[1779039595547,37.19,77957.97,11.0,-0.78344,0.00015,15.13132]
[1779039596555,37.19,77960.05,11.0,-0.78313,0.00015,15.14456]
[1779039597563,37.19,77978.32,11.0,-0.78032,0.00015,15.26087]
[1779039598569,37.19,77982.92,11.0,-0.77961,0.00015,15.29014]
[1779039602597,37.19,77980.68,11.0,-0.77995,0.00015,15.27598]
[1779039603605,37.19,77978.63,11.0,-0.78027,0.00015,15.26283]
[1779039608639,37.19,77977.25,11.0,-0.7805,0.00015,15.2534]
[1779039609646,37.19,77974.23,11.0,-0.78097,0.00015,15.23407]
[1779039610653,37.19,77970.54,11.0,-0.78154,0.00015,15.21048]
[1779039613674,37.19,77968.38,11.0,-0.78188,0.00015,15.19644]
[1779039618710,37.18,77969.71,11.0,-0.78169,0.00015,15.20441]
[1779039619717,37.18,77973.58,11.0,-0.78109,0.00015,15.22891]
[1779039624753,37.18,77973.78,11.0,-0.78108,0.00015,15.22948]
[1779039626767,37.18,77970.6,11.0,-0.78158,0.00015,15.20899]
[1779039627774,37.18,77967.13,11.0,-0.78211,0.00015,15.18679]
[1779039632809,37.18,77966.95,11.0,-0.7822,0.00015,15.1798]
[1779039638851,37.17,77966.91,11.0,-0.78222,0.00015,15.17898]
[1779039644894,37.17,77966.9,11.0,-0.78224,0.00015,15.17833]
[1779039649929,37.17,77966.84,11.0,-0.78226,0.00015,15.17744]
[1779039654965,37.17,77967.05,11.0,-0.78224,0.00015,15.17825]
[1779039662013,37.17,77966.18,11.0,-0.78239,0.00015,15.172]
[1779039667048,37.16,77965.79,11.0,-0.78247,0.00015,15.16901]
[1779039672083,37.16,77965.21,11.0,-0.78257,0.00015,15.16483]
[1779039677118,37.16,77964.84,11.0,-0.78264,0.00015,15.16199]
[1779039683160,37.16,77965.01,11.0,-0.78262,0.00015,15.1625]
[1779039688195,37.16,77965.1,11.0,-0.78262,0.00015,15.16258]
[1779039692223,37.15,77966.86,11.0,-0.78241,0.00015,15.16802]
[1779039697258,37.15,77966.74,11.0,-0.78245,0.00015,15.16672]
[1779039702293,37.15,77968.09,11.0,-0.78225,0.00015,15.1748]
[1779039707328,37.15,77968.05,11.0,-0.78227,0.00015,15.17385]
[1779039712363,37.14,77967.75,11.0,-0.78233,0.00015,15.17139]
[1779039716391,37.14,77971.31,11.0,-0.7818,0.00015,15.19363]
[1779039718405,37.14,77972.89,11.0,-0.78156,0.00015,15.20342]
[1779039723440,37.14,77972.58,11.0,-0.78163,0.00015,15.20075]
[1779039728479,37.14,77972.1,11.0,-0.78172,0.00015,15.19703]
[1779039732507,37.13,77974.03,11.0,-0.78143,0.00015,15.20882]
[1779039737542,37.13,77973.24,11.0,-0.78157,0.00015,15.20313]
[1779039740563,37.13,77976.0,11.0,-0.78115,0.00015,15.22033]
[1779039745598,37.13,77977.31,11.0,-0.78097,0.00015,15.22794]
[1779039750633,37.13,77977.03,11.0,-0.78103,0.00015,15.22546]
[1779039755668,37.12,77977.13,11.0,-0.78108,0.00015,15.22008]
[1779039760704,37.12,77979.1,11.0,-0.78079,0.00015,15.23202]
[1779039765739,37.12,77979.27,11.0,-0.78079,0.00015,15.23244]
[1779039769768,37.12,77981.21,11.0,-0.7805,0.00015,15.24427]
[1779039770776,37.12,77985.44,11.0,-0.77985,0.00015,15.27103]
[1779039775811,37.11,77987.15,11.0,-0.7796,0.00015,15.28108]
[1779039780846,37.11,77987.08,11.0,-0.77963,0.00015,15.27987]
[1779039786754,37.11,77987.09,11.0,-0.77965,0.00015,15.27938]
[1779039791924,37.1,77989.22,11.0,-0.77934,0.00016,15.29186]
[1779039793938,37.1,77991.94,11.0,-0.77892,0.00016,15.30894]
[1779039798973,37.1,77991.97,11.0,-0.77891,0.00016,15.30951]
[1779039804013,37.1,77991.74,11.0,-0.77894,0.00016,15.30842]
[1779039808038,37.11,77985.01,11.0,-0.77998,0.00015,15.26584]
[1779039813074,37.11,77985.15,11.0,-0.78,0.00015,15.26168]
[1779039818108,37.11,77985.26,11.0,-0.77997,0.00015,15.26293]
[1779039825157,37.11,77985.59,11.0,-0.7799,0.00015,15.26575]
[1779039833213,37.11,77985.47,11.0,-0.7799,0.00015,15.2658]
[1779039838249,37.12,77991.49,11.0,-0.77895,0.00016,15.30451]
[1779039840263,37.12,77993.44,11.0,-0.77864,0.00016,15.31697]
[1779039841270,37.12,77996.53,11.0,-0.77816,0.00016,15.3366]
[1779039847171,37.12,77998.13,11.0,-0.77791,0.00016,15.34678]
[1779039847257,37.12,77998.13,11.0,-0.77791,0.00016,15.34678]
[1779039847312,37.12,78000.88,11.0,-0.77749,0.00016,15.36418]
[1779039849327,37.12,78005.59,11.0,-0.77675,0.00016,15.39395]
[1779039851897,37.12,78010.22,11.0,-0.77603,0.00016,15.42304]
[1779039851998,37.12,78010.22,11.0,-0.77603,0.00016,15.42304]
[1779039852356,37.12,78016.94,11.0,-0.77498,0.00016,15.46543]
[1779039853365,37.12,78019.9,11.0,-0.77452,0.00016,15.4841]
[1779039858398,37.12,78019.55,11.0,-0.77457,0.00016,15.48209]
[1779039863433,37.12,78020.0,11.0,-0.7745,0.00016,15.48476]
[1779039866454,37.11,78016.16,11.0,-0.77511,0.00016,15.46008]
[1779039871491,37.11,78016.33,11.0,-0.77516,0.00016,15.45517]
[1779039876526,37.11,78017.67,11.0,-0.77496,0.00016,15.46298]
[1779039881561,37.11,78019.0,11.0,-0.77477,0.00016,15.47066]
[1779039886596,37.1,78019.24,11.0,-0.77475,0.00016,15.47146]
[1779039891631,37.1,78017.62,11.0,-0.77502,0.00016,15.46057]
[1779039894652,37.1,78019.73,11.0,-0.7747,0.00016,15.47348]
[1779039900694,37.1,78019.95,11.0,-0.77469,0.00016,15.47406]
[1779039905729,37.09,78019.7,11.0,-0.77474,0.00016,15.47182]
[1779039910764,37.09,78025.04,11.0,-0.77392,0.00016,15.50481]
[1779039911771,37.09,78020.95,11.0,-0.77457,0.00016,15.47887]
[1779039916806,37.09,78024.34,11.0,-0.77406,0.00016,15.49952]
[1779039918822,37.09,78019.96,11.0,-0.77475,0.00016,15.47163]
[1779039919578,37.09,78019.96,11.0,-0.77475,0.00016,15.47163]
[1779039919829,37.09,78015.84,11.0,-0.7754,0.00016,15.44552]
[1779039922851,37.08,78013.6,11.0,-0.77576,0.00016,15.43111]
[1779039925871,37.08,78011.56,11.0,-0.77608,0.00016,15.418]
[1779039930906,37.08,78010.57,11.0,-0.77625,0.00016,15.41139]
[1779039935947,37.08,78011.36,11.0,-0.77618,0.00016,15.41069]
[1779039937596,37.08,78011.61,11.0,-0.77615,0.00016,15.4122]
[1779039937960,37.08,78007.89,11.0,-0.77673,0.00016,15.3886]
[1779039938967,37.08,78001.5,11.0,-0.77773,0.00016,15.34809]
[1779039944003,37.08,77997.43,11.0,-0.77836,0.00016,15.3223]
[1779039949037,37.08,77998.09,11.0,-0.77828,0.00016,15.32559]
[1779039954072,37.07,77998.2,11.0,-0.77829,0.00016,15.32515]
[1779039957093,37.07,78001.76,11.0,-0.77776,0.00016,15.34703]
[1779039961122,37.07,78003.57,11.0,-0.7775,0.00016,15.35745]
[1779039967164,37.06,78003.83,11.0,-0.7775,0.00016,15.35756]
[1779039968172,37.06,78006.12,11.0,-0.77715,0.00016,15.37183]
[1779039969178,37.06,78008.23,11.0,-0.77682,0.00016,15.38503]
[1779039974213,37.05,78008.33,11.0,-0.77683,0.00016,15.38478]
[1779039976227,37.05,78011.21,11.0,-0.77639,0.00016,15.40264]
[1779039978241,37.05,78014.23,11.0,-0.77593,0.00016,15.42132]
[1779039980116,37.05,78015.08,11.0,-0.7758,0.00016,15.42646]
[1779039985290,37.04,78018.92,11.0,-0.77523,0.00016,15.44928]
[1779039988311,37.04,78020.61,11.0,-0.77499,0.00016,15.45917]
[1779039993346,37.04,78020.83,11.0,-0.77502,0.00016,15.45459]
[1779039998381,37.04,78020.85,11.0,-0.77503,0.00016,15.45421]
[1779040002415,37.03,78023.57,11.0,-0.77461,0.00016,15.47098]
[1779040007450,37.03,78024.12,11.0,-0.77454,0.00016,15.47386]
[1779040012485,37.03,78023.65,11.0,-0.77463,0.00016,15.47027]
[1779040013492,37.03,78019.76,11.0,-0.77525,0.00016,15.44557]
[1779040014501,37.03,78015.12,11.0,-0.77598,0.00016,15.41597]
[1779040019536,37.02,78014.9,11.0,-0.77604,0.00016,15.41345]
[1779040026585,37.02,78015.24,11.0,-0.77603,0.00016,15.41404]
[1779040029606,37.01,78013.05,11.0,-0.77639,0.00016,15.39948]
[1779040032627,37.01,78010.93,11.0,-0.77675,0.00016,15.38518]
[1779040038670,36.99,78011.04,11.0,-0.77685,0.00016,15.38122]
[1779040044712,36.97,78011.4,11.0,-0.77691,0.00016,15.37902]
[1779040049747,36.97,78011.95,11.0,-0.77684,0.00016,15.38158]
[1779040054782,36.97,78011.15,11.0,-0.77704,0.00016,15.37019]
[1779040059817,36.94,78011.29,11.0,-0.77721,0.00016,15.36362]
[1779040064852,36.92,78011.82,11.0,-0.77723,0.00016,15.36297]
[1779040069887,36.92,78011.69,11.0,-0.77727,0.00016,15.36126]
[1779040074922,36.91,78010.83,11.0,-0.77743,0.00016,15.3549]
[1779040080964,36.91,78010.41,11.0,-0.77752,0.00016,15.35119]
[1779040084560,36.91,78011.5,11.0,-0.77737,0.00016,15.35759]
[1779040090028,36.9,78012.02,11.0,-0.77731,0.00016,15.35982]
[1779040096070,36.9,78012.57,11.0,-0.77725,0.00016,15.3622]
[1779040100098,36.9,78014.43,11.0,-0.77698,0.00016,15.37328]
[1779040105133,36.89,78013.79,11.0,-0.77711,0.00016,15.36825]
[1779040110168,36.89,78014.05,11.0,-0.77709,0.00016,15.369]
[1779040115203,36.88,78013.94,11.0,-0.77718,0.00016,15.36205]
[1779040120238,36.88,78013.74,11.0,-0.77723,0.00016,15.3599]
[1779040125274,36.88,78014.86,11.0,-0.77708,0.00016,15.36615]
[1779040130308,36.87,78015.06,11.0,-0.77707,0.00016,15.36655]
[1779040132322,36.87,78019.79,11.0,-0.77634,0.00016,15.39627]
[1779040133329,36.87,78021.65,11.0,-0.77605,0.00016,15.40789]
[1779040138364,36.87,78021.9,11.0,-0.77604,0.00016,15.40841]
[1779040143399,36.86,78020.5,11.0,-0.77628,0.00016,15.39849]
[1779040148434,36.86,78021.7,11.0,-0.77612,0.00016,15.40515]
[1779040153469,36.86,78022.24,11.0,-0.77606,0.00016,15.4076]
[1779040154476,36.85,78023.97,11.0,-0.77579,0.00016,15.41839]
[1779040156491,36.85,78027.07,11.0,-0.77531,0.00016,15.43766]
[1779040160520,36.85,78030.55,11.0,-0.77479,0.00016,15.45883]
[1779040161527,36.85,78032.5,11.0,-0.77448,0.00016,15.47098]
[1779040163541,36.85,78034.2,11.0,-0.77423,0.00016,15.48138]
[1779040167569,36.84,78035.99,11.0,-0.77395,0.00016,15.49226]
[1779040172604,36.84,78036.6,11.0,-0.77392,0.00016,15.49016]
[1779040177639,36.84,78037.09,11.0,-0.77386,0.00016,15.49257]
[1779040182674,36.84,78037.35,11.0,-0.77384,0.00016,15.49344]
[1779040187710,36.83,78037.32,11.0,-0.77387,0.00016,15.49246]
[1779040192745,36.83,78035.73,11.0,-0.77414,0.00016,15.48158]
[1779040197781,36.83,78035.95,11.0,-0.77413,0.00016,15.48221]
[1779040201809,36.82,78032.38,11.0,-0.77471,0.00016,15.45895]
[1779040206844,36.82,78032.13,11.0,-0.77476,0.00016,15.45672]
[1779040211879,36.82,78035.04,11.0,-0.77432,0.00016,15.47468]
[1779040216914,36.82,78036.3,11.0,-0.77413,0.00016,15.48204]
[1779040221949,36.81,78036.4,11.0,-0.77413,0.00016,15.48199]
[1779040225977,36.81,78038.12,11.0,-0.77387,0.00016,15.49235]
[1779040227991,36.81,78033.19,11.0,-0.77466,0.00016,15.46078]
[1779040233026,36.81,78032.95,11.0,-0.77477,0.00016,15.45336]
[1779040238061,36.81,78034.05,11.0,-0.77461,0.00016,15.4598]
[1779040243096,36.8,78034.56,11.0,-0.77454,0.00016,15.46249]
[1779040248131,36.8,78034.02,11.0,-0.77464,0.00016,15.45854]
[1779040253166,36.8,78034.23,11.0,-0.77462,0.00016,15.45936]
[1779040259208,36.8,78034.41,11.0,-0.77461,0.00016,15.45989]
[1779040265251,36.8,78033.74,11.0,-0.77473,0.00016,15.45505]
[1779040270286,36.79,78032.72,11.0,-0.7749,0.00016,15.44811]
[1779040275321,36.79,78033.63,11.0,-0.77477,0.00016,15.45345]
[1779040278342,36.79,78027.58,11.0,-0.77573,0.00016,15.41471]
[1779040283377,36.79,78026.39,11.0,-0.77592,0.00016,15.40695]
[1779040288412,36.79,78026.64,11.0,-0.77589,0.00016,15.40835]
[1779040293447,36.79,78026.68,11.0,-0.77594,0.00016,15.40309]
[1779040298482,36.79,78026.7,11.0,-0.77594,0.00016,15.40311]
[1779040303519,36.79,78026.18,11.0,-0.77602,0.00016,15.3997]
[1779040308553,36.79,78026.38,11.0,-0.77599,0.00016,15.40089]
[1779040313588,36.79,78026.22,11.0,-0.77602,0.00016,15.3998]
[1779040319630,36.79,78026.1,11.0,-0.77604,0.00016,15.39894]
[1779040324665,36.79,78026.21,11.0,-0.77603,0.00016,15.39958]
[1779040330707,36.79,78026.29,11.0,-0.77602,0.00016,15.4]
[1779040336310,36.79,78026.36,11.0,-0.77601,0.00016,15.40042]
[1779040342791,36.79,78025.94,11.0,-0.77607,0.00016,15.39762]
[1779040352861,36.78,78025.94,11.0,-0.77613,0.00016,15.39217]
[1779040357896,36.78,78026.13,11.0,-0.7761,0.00016,15.39334]
[1779040362931,36.78,78026.06,11.0,-0.77611,0.00016,15.39286]
[1779040368973,36.78,78026.16,11.0,-0.7761,0.00016,15.39346]
[1779040375015,36.78,78026.23,11.0,-0.77609,0.00016,15.39386]
[1779040380050,36.78,78027.03,11.0,-0.77596,0.00016,15.3989]
[1779040386092,36.78,78027.1,11.0,-0.77595,0.00016,15.39927]
[1779040393141,36.78,78027.08,11.0,-0.77596,0.00016,15.39907]
[1779040398176,36.78,78026.98,11.0,-0.77597,0.00016,15.39839]
[1779040400190,36.78,78023.66,11.0,-0.7765,0.00016,15.37722]
[1779040401197,36.78,78015.31,11.0,-0.77781,0.00016,15.32396]
[1779040404218,36.78,78018.86,11.0,-0.77725,0.00016,15.34685]
[1779040405225,36.78,78025.74,11.0,-0.77616,0.00016,15.39089]
[1779040410260,36.79,78026.73,11.0,-0.776,0.00016,15.39732]
[1779040415295,36.79,78029.31,11.0,-0.77564,0.00016,15.40836]
[1779040420330,36.78,78029.65,11.0,-0.77559,0.00016,15.41043]
[1779040425365,36.78,78027.62,11.0,-0.77592,0.00016,15.39739]
[1779040427379,36.78,78025.25,11.0,-0.77629,0.00016,15.38227]
[1779040432414,36.78,78024.91,11.0,-0.77635,0.00016,15.38009]
[1779040437449,36.78,78024.82,11.0,-0.77636,0.00016,15.37945]
[1779040442485,36.78,78024.79,11.0,-0.77637,0.00016,15.37916]
[1779040447519,36.78,78024.77,11.0,-0.77638,0.00016,15.37891]
[1779040449533,36.78,78021.12,11.0,-0.77695,0.00016,15.3556]
[1779040454569,36.78,78020.86,11.0,-0.77699,0.00016,15.35396]
[1779040459605,36.78,78021.75,11.0,-0.77685,0.00016,15.35965]
[1779040470681,36.78,78019.79,11.0,-0.77716,0.00016,15.34721]
[1779040475716,36.78,78019.79,11.0,-0.77721,0.00016,15.34195]
[1779040480751,36.78,78020.39,11.0,-0.77711,0.00016,15.3459]
[1779040485786,36.78,78020.92,11.0,-0.77702,0.00016,15.34936]
[1779040490821,36.78,78020.1,11.0,-0.77715,0.00016,15.34423]
[1779040497870,36.79,78020.7,11.0,-0.77705,0.00016,15.34819]
[1779040502905,36.79,78020.72,11.0,-0.77705,0.00016,15.3484]
[1779040508012,36.79,78021.53,11.0,-0.77692,0.00016,15.35363]
[1779040508187,36.79,78021.53,11.0,-0.77692,0.00016,15.35363]
[1779040508273,36.79,78026.42,11.0,-0.77614,0.00016,15.38504]
[1779040508947,36.79,78044.75,11.0,-0.77323,0.00016,15.50149]
[1779040509954,36.79,78045.26,11.0,-0.77315,0.00016,15.50482]
[1779040511806,36.79,78045.14,11.0,-0.77317,0.00016,15.50416]
[1779040519017,36.79,78045.3,11.0,-0.77312,0.00016,15.50605]
[1779040521031,36.79,78043.55,11.0,-0.77339,0.00016,15.4952]
[1779040526066,36.8,78042.18,11.0,-0.77359,0.00016,15.48721]
[1779040527073,36.8,78044.06,11.0,-0.77329,0.00016,15.49927]
[1779040532108,36.8,78045.57,11.0,-0.77308,0.00016,15.50415]
[1779040537143,36.8,78045.38,11.0,-0.77309,0.00016,15.50363]
[1779040542178,36.8,78048.71,11.0,-0.77254,0.00016,15.52552]
[1779040547214,36.81,78048.07,11.0,-0.77263,0.00016,15.52208]
[1779040552249,36.81,78047.54,11.0,-0.7727,0.00016,15.5194]
[1779040557284,36.81,78047.81,11.0,-0.77263,0.00016,15.52181]
[1779040562319,36.82,78048.58,11.0,-0.77249,0.00016,15.52735]
[1779040564333,36.82,78051.66,11.0,-0.772,0.00016,15.5471]
[1779040565340,36.82,78054.11,11.0,-0.7716,0.00016,15.56269]
[1779040570375,36.82,78054.98,11.0,-0.77145,0.00016,15.56867]
[1779040575410,36.82,78055.9,11.0,-0.77129,0.00016,15.57499]
[1779040576417,36.82,78060.58,11.0,-0.77054,0.00016,15.60459]
[1779040577424,36.82,78063.42,11.0,-0.77008,0.00016,15.62253]
[1779040580445,36.82,78065.88,11.0,-0.76968,0.00016,15.63813]
[1779040584473,36.82,78061.04,11.0,-0.77046,0.00016,15.60774]
[1779040585480,36.82,78059.06,11.0,-0.77077,0.00016,15.59531]
[1779040590515,36.82,78059.65,11.0,-0.77067,0.00016,15.59931]
[1779040598571,36.83,78059.71,11.0,-0.7707,0.00016,15.59478]
[1779040610655,36.83,78060.43,11.0,-0.77058,0.00016,15.59973]
[1779040615690,36.83,78059.7,11.0,-0.77069,0.00016,15.59526]
[1779040620725,36.83,78053.71,11.0,-0.77164,0.00016,15.55761]
[1779040621732,36.83,78051.22,11.0,-0.77204,0.00016,15.54196]
[1779040629788,36.83,78050.33,11.0,-0.77216,0.00016,15.53715]
[1779040634824,36.83,78050.31,11.0,-0.77215,0.00016,15.53759]
[1779040639858,36.84,78050.34,11.0,-0.77213,0.00016,15.53836]
[1779040644893,36.84,78050.18,11.0,-0.77214,0.00016,15.53795]
[1779040645900,36.84,78046.16,11.0,-0.77277,0.00016,15.51268]
[1779040651942,36.84,78046.58,11.0,-0.77274,0.00016,15.51089]
[1779040656977,36.85,78045.82,11.0,-0.77284,0.00016,15.50685]
[1779040662012,36.85,78044.11,11.0,-0.77309,0.00016,15.4968]
[1779040667047,36.85,78045.63,11.0,-0.77283,0.00016,15.50721]
[1779040673089,36.86,78045.49,11.0,-0.77282,0.00016,15.50725]
[1779040678124,36.86,78047.56,11.0,-0.77248,0.00016,15.52108]
[1779040683160,36.86,78047.12,11.0,-0.77253,0.00016,15.51901]
[1779040685173,36.86,78044.37,11.0,-0.77296,0.00016,15.50192]
[1779040690208,36.87,78044.05,11.0,-0.77299,0.00016,15.50068]
[1779040695243,36.87,78044.68,11.0,-0.77287,0.00016,15.50544]
[1779040700278,36.87,78044.72,11.0,-0.77284,0.00016,15.50645]
[1779040708334,36.88,78044.67,11.0,-0.77281,0.00016,15.50748]
[1779040713369,36.88,78043.64,11.0,-0.77301,0.00016,15.49636]
[1779040720420,36.89,78044.4,11.0,-0.77286,0.00016,15.50225]
[1779040725455,36.89,78045.53,11.0,-0.77266,0.00016,15.51013]
[1779040730490,36.89,78045.94,11.0,-0.77258,0.00016,15.51342]
[1779040735525,36.9,78045.97,11.0,-0.77255,0.00016,15.51431]
[1779040740560,36.9,78045.96,11.0,-0.77254,0.00016,15.51493]
[1779040745595,36.9,78046.36,11.0,-0.77246,0.00016,15.51813]
[1779040751637,36.9,78046.52,11.0,-0.77241,0.00016,15.51981]
[1779040753651,36.9,78054.09,11.0,-0.77121,0.00016,15.56761]
[1779040754658,36.91,78060.94,11.0,-0.77011,0.00016,15.61074]
[1779040755665,36.91,78063.82,11.0,-0.76965,0.00016,15.62885]
[1779040761707,36.91,78064.52,11.0,-0.76954,0.00016,15.63327]
[1779040767749,36.91,78064.62,11.0,-0.76952,0.00016,15.63399]
[1779040773791,36.91,78064.52,11.0,-0.76958,0.00016,15.62818]
[1779040778826,36.91,78063.67,11.0,-0.76971,0.00016,15.62302]
[1779040779833,36.91,78061.79,11.0,-0.77001,0.00016,15.61126]
[1779040786882,36.91,78060.53,11.0,-0.7702,0.00016,15.60368]
[1779040791917,36.91,78060.1,11.0,-0.77026,0.00016,15.60126]
[1779040796952,36.91,78060.46,11.0,-0.7702,0.00016,15.60377]
[1779040801987,36.91,78057.91,11.0,-0.7706,0.00016,15.58799]
[1779040807022,36.91,78056.87,11.0,-0.77076,0.00016,15.58184]
[1779040812057,36.92,78056.37,11.0,-0.77083,0.00016,15.57907]
[1779040819107,36.92,78055.04,11.0,-0.77103,0.00016,15.57126]
[1779040827163,36.92,78054.97,11.0,-0.77102,0.00016,15.57154]
[1779040832198,36.92,78055.03,11.0,-0.77105,0.00016,15.56707]
[1779040833205,36.92,78050.79,11.0,-0.77172,0.00016,15.54049]
[1779040838240,36.93,78049.56,11.0,-0.7719,0.00016,15.53345]
[1779040843275,36.93,78048.22,11.0,-0.77209,0.00016,15.52572]
[1779040848310,36.93,78048.84,11.0,-0.77197,0.00016,15.53033]
[1779040853345,36.93,78048.49,11.0,-0.77201,0.00016,15.52884]
[1779040857374,36.94,78050.12,11.0,-0.77174,0.00016,15.53966]
[1779040858381,36.94,78051.88,11.0,-0.77145,0.00016,15.55087]
[1779040860395,36.94,78055.24,11.0,-0.77091,0.00016,15.57223]
[1779040861402,36.94,78057.26,11.0,-0.77059,0.00016,15.58504]
[1779040866438,36.94,78058.85,11.0,-0.77032,0.00016,15.59538]
[1779040871472,36.94,78059.51,11.0,-0.77021,0.00016,15.59979]
[1779040874493,36.94,78061.44,11.0,-0.7699,0.00016,15.61205]
[1779040875500,36.94,78063.92,11.0,-0.7695,0.00016,15.62764]
[1779040877515,36.94,78066.17,11.0,-0.76914,0.00016,15.64179]
[1779040882550,36.94,78066.65,11.0,-0.76906,0.00016,15.64475]
[1779040887586,36.94,78066.55,11.0,-0.76908,0.00016,15.644]
[1779040894635,36.94,78067.46,11.0,-0.76899,0.00016,15.64408]
[1779040895642,36.94,78070.6,11.0,-0.76849,0.00016,15.66368]
[1779040902691,36.94,78072.0,11.0,-0.76828,0.00016,15.67183]
[1779040907726,36.94,78073.57,11.0,-0.76804,0.00016,15.68121]
[1779040912761,36.93,78074.92,11.0,-0.76784,0.00016,15.68911]
[1779040919810,36.94,78077.11,11.0,-0.76748,0.00016,15.70302]
[1779040921824,36.94,78079.08,11.0,-0.76716,0.00016,15.7155]
[1779040926138,36.94,78080.68,11.0,-0.76689,0.00016,15.7258]
[1779040926859,36.94,78086.35,11.0,-0.76598,0.00016,15.76121]
[1779040927812,36.94,78086.35,11.0,-0.76598,0.00016,15.76121]
[1779040927866,36.94,78089.57,11.0,-0.76545,0.00016,15.78128]
[1779040932901,36.94,78089.07,11.0,-0.76553,0.00016,15.77823]
[1779040935348,36.94,78089.45,11.0,-0.76547,0.00016,15.78062]
[1779040935922,36.94,78092.99,11.0,-0.7649,0.00016,15.80263]
[1779040941964,36.94,78094.0,11.0,-0.76474,0.00016,15.80882]
[1779040945992,36.94,78097.23,11.0,-0.76421,0.00016,15.82884]
[1779040952034,36.94,78099.05,11.0,-0.76398,0.00016,15.83458]
[1779040955055,36.94,78103.17,11.0,-0.76331,0.00016,15.86002]
[1779040958076,36.94,78108.43,11.0,-0.76246,0.00016,15.89238]
[1779040959083,36.94,78112.99,11.0,-0.76172,0.00016,15.92045]
[1779040964118,36.93,78114.32,11.0,-0.76152,0.00016,15.92803]
[1779040968146,36.93,78116.13,11.0,-0.76124,0.00016,15.93865]
[1779040969153,36.93,78118.7,11.0,-0.76082,0.00016,15.95434]
[1779040970160,36.93,78121.83,11.0,-0.76031,0.00016,15.97345]
[1779040972963,36.93,78123.74,11.0,-0.76002,0.00016,15.98461]
[1779040978216,36.92,78123.58,11.0,-0.76007,0.00016,15.98261]
[1779040982244,36.92,78121.2,11.0,-0.76048,0.00016,15.96712]
[1779040985265,36.92,78123.19,11.0,-0.76017,0.00016,15.97882]
[1779040990300,36.91,78123.01,11.0,-0.76023,0.00016,15.97676]
[1779040996343,36.91,78124.87,11.0,-0.75996,0.00016,15.98705]
[1779040997350,36.9,78127.99,11.0,-0.75945,0.00016,16.00603]
[1779041002385,36.9,78128.64,11.0,-0.75938,0.00016,16.00887]
[1779041008431,36.89,78128.65,11.0,-0.75941,0.00016,16.00757]
[1779041013466,36.89,78129.9,11.0,-0.75929,0.00016,16.00882]
[1779041016487,36.89,78131.87,11.0,-0.75898,0.00016,16.02024]
[1779041021522,36.88,78130.03,11.0,-0.75932,0.00016,16.00777]
[1779041026561,36.88,78132.13,11.0,-0.759,0.00016,16.01959]
[1779041031286,36.86,78133.04,11.0,-0.75894,0.00016,16.02223]
[1779041031456,36.86,78133.04,11.0,-0.75894,0.00016,16.02223]
[1779041031598,36.85,78139.94,11.0,-0.75786,0.00016,16.06238]
[1779041032603,36.85,78144.32,11.0,-0.75714,0.00017,16.08901]
[1779041033610,36.84,78148.39,11.0,-0.75651,0.00017,16.11241]
[1779041035949,36.82,78151.68,11.0,-0.75614,0.00017,16.12658]
[1779041041104,36.82,78151.83,11.0,-0.75612,0.00017,16.12718]
[1779041046702,36.81,78152.97,11.0,-0.75596,0.00017,16.13327]
[1779041051737,36.81,78153.31,11.0,-0.75592,0.00017,16.13477]
[1779041052744,36.81,78171.91,11.0,-0.75282,0.00017,16.24812]
[1779041053751,36.81,78178.0,11.0,-0.7518,0.00017,16.28523]
[1779041057333,36.81,78178.23,11.0,-0.75176,0.00017,16.28671]
[1779041062583,36.81,78178.88,11.0,-0.75165,0.00017,16.29083]
[1779041062777,36.81,78178.88,11.0,-0.75165,0.00017,16.29083]
[1779041062814,36.81,78186.55,11.0,-0.75036,0.00017,16.33723]
[1779041063821,36.81,78192.73,11.0,-0.74933,0.00017,16.37446]
[1779041064828,36.81,78194.8,11.0,-0.74898,0.00017,16.38685]
[1779041065472,36.81,78194.8,11.0,-0.74898,0.00017,16.38685]
[1779041066035,36.81,78194.8,11.0,-0.74898,0.00017,16.38685]
[1779041066079,36.81,78195.97,11.0,-0.74878,0.00017,16.39401]
[1779041066842,36.81,78211.4,11.0,-0.74618,0.00017,16.48652]
[1779041067849,36.81,78216.11,11.0,-0.74538,0.00017,16.51456]
[1779041068856,36.81,78218.64,11.0,-0.74496,0.00017,16.52953]
[1779041070043,36.81,78218.64,11.0,-0.74496,0.00017,16.52953]
[1779041070077,36.81,78216.69,11.0,-0.74529,0.00017,16.51779]
[1779041072846,36.81,78216.74,11.0,-0.74534,0.00017,16.51262]
[1779041072884,36.81,78206.91,11.0,-0.747,0.00017,16.45378]
[1779041073891,36.79,78176.26,11.0,-0.75225,0.00017,16.26567]
[1779041074898,36.79,78169.77,11.0,-0.75333,0.00017,16.22621]
[1779041076912,36.79,78175.36,11.0,-0.7524,0.00017,16.26031]
[1779041077916,36.79,78175.36,11.0,-0.7524,0.00017,16.26031]
[1779041077919,36.79,78172.88,11.0,-0.75281,0.00017,16.24533]
[1779041082954,36.8,78173.44,11.0,-0.7527,0.00017,16.24921]
[1779041084968,36.79,78166.96,11.0,-0.75378,0.00017,16.20968]
[1779041085975,36.79,78161.82,11.0,-0.75465,0.00017,16.17817]
[1779041088999,36.79,78157.19,11.0,-0.75543,0.00017,16.14948]
[1779041090008,36.79,78152.86,11.0,-0.75615,0.00017,16.12288]
[1779041091012,36.79,78154.86,11.0,-0.75582,0.00017,16.13503]
[1779041093026,36.79,78156.95,11.0,-0.75548,0.00017,16.1476]
[1779041094033,36.79,78160.44,11.0,-0.7549,0.00017,16.1688]
[1779041099068,36.79,78158.97,11.0,-0.75516,0.00017,16.15914]
[1779041104106,36.78,78160.45,11.0,-0.75494,0.00017,16.16755]
[1779041109141,36.78,78160.59,11.0,-0.75493,0.00017,16.16775]
[1779041114176,36.78,78160.55,11.0,-0.75496,0.00017,16.16686]
[1779041119211,36.77,78160.43,11.0,-0.75499,0.00017,16.16551]
[1779041124246,36.77,78160.98,11.0,-0.75492,0.00017,16.16827]
[1779041126260,36.77,78166.85,11.0,-0.75395,0.00017,16.20384]
[1779041127272,36.77,78169.11,11.0,-0.75358,0.00017,16.21745]
[1779041129281,36.77,78171.21,11.0,-0.75324,0.00017,16.22989]
[1779041133309,36.76,78173.92,11.0,-0.75285,0.00017,16.24035]
[1779041136046,36.76,78170.05,11.0,-0.75351,0.00017,16.21637]
[1779041137337,36.76,78176.12,11.0,-0.7525,0.00017,16.25313]
[1779041138344,36.76,78177.88,11.0,-0.75221,0.00017,16.26372]
[1779041142665,36.76,78179.9,11.0,-0.75189,0.00017,16.27553]
[1779041144386,36.76,78184.51,11.0,-0.75111,0.00017,16.30342]
[1779041146400,36.76,78192.87,11.0,-0.74971,0.00017,16.35385]
[1779041151435,36.76,78194.13,11.0,-0.74952,0.00017,16.36089]
[1779041156470,36.75,78193.37,11.0,-0.74966,0.00017,16.35571]
[1779041161506,36.75,78193.07,11.0,-0.74976,0.00017,16.35229]
[1779041166542,36.72,78190.33,11.0,-0.75038,0.00017,16.33019]
[1779041167548,36.72,78185.86,11.0,-0.75113,0.00017,16.30302]
[1779041168838,36.71,78181.41,11.0,-0.75193,0.00017,16.27419]
[1779041170569,36.71,78179.26,11.0,-0.7523,0.00017,16.2609]
[1779041174597,36.7,78176.62,11.0,-0.75277,0.00017,16.24397]
[1779041176611,36.7,78172.99,11.0,-0.75338,0.00017,16.22148]
[1779041181646,36.7,78179.51,11.0,-0.75232,0.00017,16.26032]
[1779041182653,36.7,78176.32,11.0,-0.75286,0.00017,16.2407]
[1779041183660,36.7,78174.58,11.0,-0.75315,0.00017,16.22991]
[1779041184667,36.7,78177.63,11.0,-0.75265,0.00017,16.2483]
[1779041186681,36.69,78179.44,11.0,-0.75236,0.00017,16.25894]
[1779041192584,36.69,78179.48,11.0,-0.75237,0.00017,16.25836]
[1779041197762,36.68,78181.21,11.0,-0.75217,0.00017,16.26223]
[1779041202797,36.68,78181.3,11.0,-0.75218,0.00017,16.26179]
[1779041207832,36.68,78181.71,11.0,-0.75214,0.00017,16.26332]
[1779041212867,36.67,78181.24,11.0,-0.75225,0.00017,16.25934]
[1779041218909,36.66,78179.76,11.0,-0.75253,0.00017,16.24925]
[1779041223949,36.66,78178.94,11.0,-0.75269,0.00017,16.24342]
[1779041229986,36.66,78178.98,11.0,-0.75272,0.00017,16.24265]
[1779041235021,36.65,78179.11,11.0,-0.75272,0.00017,16.24256]
[1779041239049,36.65,78171.81,11.0,-0.75396,0.00017,16.19728]
[1779041242070,36.65,78170.01,11.0,-0.75427,0.00017,16.18588]
[1779041249119,36.64,78169.16,11.0,-0.75445,0.00017,16.17953]
[1779041250126,36.64,78166.9,11.0,-0.75483,0.00017,16.16546]
[1779041255368,36.64,78166.6,11.0,-0.75496,0.00017,16.15749]
[1779041264960,36.63,78167.63,11.0,-0.75484,0.00017,16.16182]
[1779041272280,36.62,78167.01,11.0,-0.75498,0.00017,16.15658]
[1779041282351,36.61,78166.45,11.0,-0.75513,0.00017,16.15133]
[1779041287385,36.61,78166.83,11.0,-0.75509,0.00017,16.1528]
[1779041292420,36.6,78167.33,11.0,-0.75503,0.00017,16.155]
[1779041301208,36.6,78167.37,11.0,-0.75503,0.00017,16.1549]
[1779041306519,36.59,78166.85,11.0,-0.75518,0.00017,16.14962]
[1779041311155,36.59,78166.0,11.0,-0.75533,0.00017,16.14389]
[1779041311489,36.59,78164.75,11.0,-0.7556,0.00017,16.13058]
[1779041312286,36.59,78156.36,11.0,-0.75701,0.00017,16.07862]
[1779041312561,36.59,78144.77,11.0,-0.75894,0.00017,16.00702]
[1779041313823,36.59,78142.62,11.0,-0.7593,0.00017,15.99346]
[1779041317844,36.58,78147.28,11.0,-0.75855,0.00017,16.02153]
[1779041318603,36.58,78150.69,11.0,-0.75798,0.00017,16.04259]
[1779041322631,36.58,78146.52,11.0,-0.75868,0.00017,16.01666]
[1779041323638,36.58,78144.69,11.0,-0.75898,0.00017,16.00532]
[1779041325652,36.58,78139.73,11.0,-0.75981,0.00017,15.97436]
[1779041327667,36.58,78137.38,11.0,-0.76021,0.00017,15.9594]
[1779041328673,36.58,78135.52,11.0,-0.76052,0.00017,15.94768]
[1779041333709,36.58,78134.52,11.0,-0.76071,0.00017,15.94066]
[1779041334717,36.58,78136.18,11.0,-0.76044,0.00017,15.95082]
[1779041335723,36.58,78139.96,11.0,-0.75981,0.00017,15.97423]
[1779041340758,36.57,78139.8,11.0,-0.75985,0.00017,15.97285]
[1779041345793,36.57,78139.96,11.0,-0.75984,0.00017,15.97344]
[1779041350828,36.57,78140.01,11.0,-0.75984,0.00017,15.97333]
[1779041353849,36.57,78138.25,11.0,-0.76014,0.00017,15.96215]
[1779041356870,36.57,78136.24,11.0,-0.76048,0.00017,15.94943]
[1779041358884,36.57,78131.75,11.0,-0.76123,0.00017,15.92125]
[1779041359894,36.57,78127.92,11.0,-0.76186,0.00016,15.89721]
[1779041360901,36.56,78125.56,11.0,-0.76226,0.00016,15.88222]
[1779041362917,36.56,78124.01,11.0,-0.76253,0.00016,15.87208]
[1779041367952,36.56,78123.87,11.0,-0.76258,0.00016,15.87008]
[1779041370973,36.55,78122.04,11.0,-0.7629,0.00016,15.85796]
[1779041371980,36.55,78119.24,11.0,-0.76342,0.00016,15.83488]
[1779041372987,36.55,78117.66,11.0,-0.76368,0.00016,15.82478]
[1779041373994,36.55,78116.27,11.0,-0.76392,0.00016,15.81587]
[1779041375287,36.55,78116.27,11.0,-0.76392,0.00016,15.81587]
[1779041375334,36.55,78116.27,11.0,-0.76392,0.00016,15.81587]
[1779041375344,36.55,78115.84,11.0,-0.764,0.00016,15.81281]
[1779041376009,36.55,78109.76,11.0,-0.76499,0.00016,15.77469]
[1779041377016,36.55,78107.94,11.0,-0.7653,0.00016,15.76308]
[1779041378023,36.55,78110.89,11.0,-0.76482,0.00016,15.78146]
[1779041384065,36.54,78111.26,11.0,-0.76478,0.00016,15.78278]
[1779041389100,36.54,78111.07,11.0,-0.76484,0.00016,15.78086]
[1779041390107,36.54,78109.26,11.0,-0.76514,0.00016,15.76936]
[1779041395142,36.54,78108.58,11.0,-0.76526,0.00016,15.76449]
[1779041400177,36.54,78108.7,11.0,-0.76526,0.00016,15.76468]
[1779041405212,36.53,78109.23,11.0,-0.76519,0.00016,15.76745]
[1779041412261,36.53,78109.35,11.0,-0.76519,0.00016,15.76744]
[1779041420317,36.53,78108.49,11.0,-0.76535,0.00016,15.7612]
[1779041424345,36.52,78113.15,11.0,-0.7646,0.00016,15.79008]
[1779041427366,36.52,78119.01,11.0,-0.76365,0.00016,15.82643]
[1779041428373,36.52,78124.85,11.0,-0.76269,0.00016,15.86281]
[1779041433408,36.52,78125.82,11.0,-0.7626,0.00016,15.86261]
[1779041439405,36.51,78125.86,11.0,-0.76262,0.00016,15.86206]
[1779041444485,36.51,78124.73,11.0,-0.76285,0.00016,15.85356]
[1779041449524,36.5,78124.62,11.0,-0.76289,0.00016,15.85183]
[1779041452546,36.5,78118.49,11.0,-0.76392,0.00016,15.81284]
[1779041453553,36.5,78116.97,11.0,-0.76417,0.00016,15.80315]
[1779041459595,36.5,78115.6,11.0,-0.76442,0.00016,15.79368]
[1779041463626,36.49,78120.34,11.0,-0.76366,0.00016,15.82279]
[1779041464630,36.49,78122.47,11.0,-0.76331,0.00016,15.83595]
[1779041469665,36.49,78122.56,11.0,-0.76332,0.00016,15.83553]
[1779041474701,36.49,78122.94,11.0,-0.76329,0.00016,15.83696]
[1779041479736,36.48,78123.87,11.0,-0.76316,0.00016,15.84181]
[1779041482758,36.48,78126.53,11.0,-0.76273,0.00016,15.85798]
[1779041488800,36.48,78126.87,11.0,-0.7627,0.00017,15.85946]
[1779041490814,36.47,78121.64,11.0,-0.76357,0.00016,15.82625]
[1779041491821,36.47,78119.78,11.0,-0.76393,0.00016,15.80905]
[1779041494842,36.47,78110.77,11.0,-0.76543,0.00016,15.75189]
[1779041497863,36.47,78106.84,11.0,-0.76608,0.00016,15.72678]
[1779041499878,36.47,78104.38,11.0,-0.76649,0.00016,15.7111]
[1779041507934,36.47,78104.03,11.0,-0.76656,0.00016,15.70844]
[1779041512969,36.47,78104.22,11.0,-0.76654,0.00016,15.70925]
[1779041518004,36.46,78103.84,11.0,-0.76661,0.00016,15.70658]
[1779041523040,36.46,78103.8,11.0,-0.76661,0.00016,15.70627]
[1779041529082,36.46,78103.54,11.0,-0.76666,0.00016,15.70457]
[1779041533110,36.46,78107.16,11.0,-0.76607,0.00016,15.72738]
[1779041534117,36.46,78115.12,11.0,-0.76476,0.00016,15.77749]
[1779041536131,36.46,78115.06,11.0,-0.76477,0.00016,15.77699]
[1779041537138,36.46,78117.48,11.0,-0.76438,0.00016,15.79211]
[1779041538145,36.46,78119.17,11.0,-0.7641,0.00016,15.80263]
[1779041543180,36.46,78119.14,11.0,-0.76413,0.00016,15.80179]
[1779041548215,36.46,78119.12,11.0,-0.76415,0.00016,15.80082]
[1779041553250,36.45,78118.86,11.0,-0.76426,0.00016,15.79312]
[1779041558285,36.45,78118.22,11.0,-0.76439,0.00016,15.7884]
[1779041562313,36.45,78119.76,11.0,-0.76415,0.00016,15.79749]
[1779041567348,36.44,78119.23,11.0,-0.76426,0.00016,15.79339]
[1779041572383,36.44,78118.91,11.0,-0.76433,0.00016,15.79059]
[1779041577604,36.44,78119.21,11.0,-0.7643,0.00016,15.79182]
[1779041583460,36.43,78119.2,11.0,-0.76433,0.00016,15.79062]
[1779041589502,36.43,78119.57,11.0,-0.7643,0.00016,15.79195]
[1779041594538,36.42,78119.66,11.0,-0.76431,0.00016,15.79168]
[1779041599573,36.42,78119.79,11.0,-0.76431,0.00016,15.79165]
[1779041604608,36.42,78119.24,11.0,-0.76442,0.00016,15.78734]
[1779041609643,36.41,78118.61,11.0,-0.76455,0.00016,15.78255]
[1779041614678,36.41,78119.2,11.0,-0.76452,0.00016,15.78011]
[1779041617699,36.41,78122.76,11.0,-0.76395,0.00016,15.80201]
[1779041618706,36.41,78127.39,11.0,-0.76319,0.00017,15.83102]
[1779041623741,36.41,78127.97,11.0,-0.76311,0.00017,15.83415]
[1779041629787,36.4,78128.29,11.0,-0.76307,0.00017,15.83556]
[1779041634822,36.4,78130.44,11.0,-0.76272,0.00017,15.84869]
[1779041639861,36.4,78131.96,11.0,-0.76247,0.00017,15.85823]
[1779041644899,36.4,78131.87,11.0,-0.76249,0.00017,15.85769]
[1779041650941,36.4,78131.4,11.0,-0.76256,0.00017,15.85481]
[1779041656983,36.4,78133.25,11.0,-0.76225,0.00017,15.86652]
[1779041657990,36.4,78127.98,11.0,-0.76312,0.00017,15.83347]
[1779041658997,36.4,78125.01,11.0,-0.76361,0.00017,15.81486]
[1779041660012,36.4,78120.19,11.0,-0.76441,0.00016,15.7845]
[1779041667055,36.4,78118.51,11.0,-0.76469,0.00016,15.77374]
[1779041672090,36.4,78119.55,11.0,-0.76459,0.00016,15.77434]
[1779041679139,36.39,78119.85,11.0,-0.76457,0.00016,15.7752]
[1779041681153,36.39,78123.92,11.0,-0.7639,0.00017,15.80052]
[1779041682160,36.39,78126.23,11.0,-0.76353,0.00017,15.81486]
[1779041686188,36.39,78123.3,11.0,-0.76403,0.00017,15.79569]
[1779041687195,36.39,78117.76,11.0,-0.76495,0.00016,15.76062]
[1779041689209,36.39,78115.86,11.0,-0.76527,0.00016,15.74834]
[1779041692230,36.39,78113.32,11.0,-0.7657,0.00016,15.73193]
[1779041696259,36.38,78111.24,11.0,-0.76605,0.00016,15.71836]
[1779041698273,36.38,78105.24,11.0,-0.76704,0.00016,15.68023]
[1779041699280,36.38,78101.78,11.0,-0.76761,0.00016,15.65824]
[1779041700291,36.38,78100.49,11.0,-0.76782,0.00016,15.65001]
[1779041703310,36.38,78101.82,11.0,-0.76761,0.00016,15.65842]
[1779041708345,36.38,78101.84,11.0,-0.7676,0.00016,15.65854]
[1779041712373,36.38,78105.82,11.0,-0.76695,0.00016,15.68376]
[1779041713380,36.38,78107.4,11.0,-0.76669,0.00016,15.69377]
[1779041718417,36.38,78108.61,11.0,-0.7665,0.00016,15.70124]
[1779041723452,36.38,78108.73,11.0,-0.76648,0.00016,15.70182]
[1779041729494,36.38,78108.44,11.0,-0.76653,0.00016,15.69977]
[1779041734529,36.38,78108.63,11.0,-0.76656,0.00016,15.69547]
[1779041739564,36.38,78108.74,11.0,-0.76654,0.00016,15.69607]
[1779041744599,36.38,78108.53,11.0,-0.76658,0.00016,15.69465]
[1779041749634,36.38,78108.5,11.0,-0.76659,0.00016,15.6944]
[1779041756683,36.38,78108.75,11.0,-0.76655,0.00016,15.69591]
[1779041761719,36.38,78108.64,11.0,-0.76657,0.00016,15.69515]
[1779041766753,36.38,78108.71,11.0,-0.76656,0.00016,15.69552]
[1779041771789,36.38,78109.02,11.0,-0.76651,0.00016,15.69741]
[1779041776824,36.38,78109.02,11.0,-0.76651,0.00016,15.69733]
[1779041781859,36.38,78108.95,11.0,-0.76652,0.00016,15.6968]
[1779041786894,36.38,78109.11,11.0,-0.7665,0.00016,15.69773]
[1779041793943,36.38,78109.5,11.0,-0.76649,0.00016,15.69471]
[1779041798980,36.38,78109.49,11.0,-0.76649,0.00016,15.69454]
[1779041804015,36.37,78109.46,11.0,-0.7665,0.00016,15.69422]
[1779041809050,36.37,78109.59,11.0,-0.76648,0.00016,15.69494]
[1779041814085,36.37,78109.26,11.0,-0.76654,0.00016,15.69278]
[1779041821134,36.37,78115.23,11.0,-0.76556,0.00016,15.73041]
[1779041824155,36.37,78116.6,11.0,-0.76534,0.00016,15.73885]
[1779041829190,36.37,78116.4,11.0,-0.76539,0.00016,15.73719]
[1779041831204,36.37,78114.91,11.0,-0.76564,0.00016,15.72761]
[1779041836239,36.37,78112.63,11.0,-0.76602,0.00016,15.71281]
[1779041838253,36.37,78111.07,11.0,-0.76628,0.00016,15.7028]
[1779041839260,36.37,78109.27,11.0,-0.76658,0.00016,15.69135]
[1779041844295,36.37,78109.09,11.0,-0.76662,0.00016,15.68991]
[1779041849330,36.37,78109.02,11.0,-0.76664,0.00016,15.68916]
[1779041854365,36.36,78108.81,11.0,-0.76673,0.00016,15.68215]
[1779041859400,36.36,78108.81,11.0,-0.76674,0.00016,15.68183]
[1779041864435,36.36,78108.92,11.0,-0.76673,0.00016,15.68219]
[1779041866449,36.36,78106.39,11.0,-0.76715,0.00016,15.66603]
[1779041868463,36.36,78104.17,11.0,-0.76752,0.00016,15.65185]
[1779041869470,36.36,78101.07,11.0,-0.76803,0.00016,15.63214]
[1779041874507,36.36,78099.41,11.0,-0.7683,0.00016,15.62156]
[1779041879542,36.36,78098.59,11.0,-0.76843,0.00016,15.61644]
[1779041886932,36.36,78098.6,11.0,-0.76842,0.00016,15.61665]
[1779041887006,36.36,78097.62,11.0,-0.76858,0.00016,15.61063]
[1779041887072,36.36,78097.62,11.0,-0.76858,0.00016,15.61063]
[1779041887598,36.36,78089.83,11.0,-0.76985,0.00016,15.56109]
[1779041888605,36.36,78085.61,11.0,-0.77054,0.00016,15.53415]
[1779041889612,36.36,78082.93,11.0,-0.77098,0.00016,15.51709]
[1779041893640,36.36,78077.34,11.0,-0.77188,0.00016,15.4816]
[1779041898675,36.36,78074.16,11.0,-0.77239,0.00016,15.46148]
[1779041899682,36.36,78071.51,11.0,-0.77282,0.00016,15.44451]
[1779041900689,36.36,78069.24,11.0,-0.77319,0.00016,15.42997]
[1779041904043,36.36,78067.34,11.0,-0.77349,0.00016,15.41786]
[1779041909752,36.36,78066.4,11.0,-0.77364,0.00016,15.41196]
[1779041910759,36.36,78064.09,11.0,-0.77401,0.00016,15.39717]
[1779041916801,36.36,78064.34,11.0,-0.77402,0.00016,15.3936]
[1779041920829,36.37,78068.61,11.0,-0.77332,0.00016,15.4211]
[1779041925864,36.37,78069.76,11.0,-0.77314,0.00016,15.42847]
[1779041929892,36.37,78066.78,11.0,-0.77362,0.00016,15.4094]
[1779041934927,36.37,78065.03,11.0,-0.7739,0.00016,15.39834]
[1779041939962,36.37,78062.75,11.0,-0.77426,0.00016,15.38392]
[1779041942030,36.37,78061.54,11.0,-0.77445,0.00016,15.37622]
[1779041942987,36.37,78056.0,11.0,-0.77534,0.00016,15.34075]
[1779041944205,36.37,78055.82,11.0,-0.77537,0.00016,15.33961]
[1779041946008,36.37,78055.67,11.0,-0.77539,0.00016,15.33886]
[1779041948022,36.37,78051.67,11.0,-0.77603,0.00016,15.31327]
[1779041949092,36.37,78044.28,11.0,-0.77722,0.00016,15.26566]
[1779041950037,36.37,78041.19,11.0,-0.77771,0.00016,15.2458]
[1779041952054,36.37,78043.8,11.0,-0.77729,0.00016,15.26285]
[1779041953063,36.37,78047.93,11.0,-0.77662,0.00016,15.28956]
[1779041954068,36.37,78049.78,11.0,-0.77632,0.00016,15.30154]
[1779041959103,36.37,78047.18,11.0,-0.77673,0.00016,15.28503]
[1779041960110,36.37,78041.19,11.0,-0.77769,0.00016,15.24646]
[1779041964138,36.37,78038.49,11.0,-0.77811,0.00016,15.22953]
[1779041966503,36.38,78036.57,11.0,-0.77841,0.00016,15.21742]
[1779041970180,36.38,78031.53,11.0,-0.7792,0.00016,15.18552]
[1779041975215,36.38,78030.17,11.0,-0.77944,0.00016,15.17239]
[1779041980250,36.38,78026.4,11.0,-0.78002,0.00016,15.14868]
[1779041985285,36.39,78026.37,11.0,-0.78001,0.00016,15.14905]
[1779041990321,36.39,78025.41,11.0,-0.78015,0.00016,15.14337]
[1779041995356,36.39,78026.57,11.0,-0.77995,0.00016,15.15143]
[1779042000391,36.39,78026.03,11.0,-0.78002,0.00016,15.14843]
[1779042001398,36.39,78024.13,11.0,-0.78032,0.00016,15.13621]
[1779042002406,36.39,78022.4,11.0,-0.7806,0.00016,15.12511]
[1779042005426,36.4,78025.1,11.0,-0.78016,0.00016,15.14297]
[1779042010461,36.4,78025.07,11.0,-0.78015,0.00016,15.14326]
[1779042015496,36.4,78025.0,11.0,-0.78015,0.00016,15.14327]
[1779042016503,36.4,78023.67,11.0,-0.78036,0.00016,15.13475]
[1779042019524,36.4,78022.34,11.0,-0.78056,0.00016,15.12643]
[1779042021541,36.4,78019.43,11.0,-0.78102,0.00016,15.10778]
[1779042023555,36.4,78016.71,11.0,-0.78144,0.00016,15.09037]
[1779042024732,36.4,78016.71,11.0,-0.78144,0.00016,15.09037]
[1779042024833,36.4,78016.71,11.0,-0.78144,0.00016,15.09037]
[1779042024934,36.4,78016.82,11.0,-0.78142,0.00016,15.09136]
[1779042025569,36.4,78013.64,11.0,-0.78192,0.00016,15.07072]
[1779042026576,36.4,78012.4,11.0,-0.78212,0.00016,15.06267]
[1779042028008,36.4,78012.4,11.0,-0.78212,0.00016,15.06267]
[1779042028131,36.4,78012.07,11.0,-0.78217,0.00016,15.06073]
[1779042029058,36.4,78012.07,11.0,-0.78217,0.00016,15.06073]
[1779042029159,36.4,78004.8,11.0,-0.78331,0.00016,15.01349]
[1779042029597,36.4,78001.86,11.0,-0.78378,0.00016,14.99435]
[1779042031611,36.41,78000.95,11.0,-0.78397,0.00016,14.9832]
[1779042037655,36.41,78001.02,11.0,-0.78394,0.00016,14.9844]
[1779042042689,36.41,78000.73,11.0,-0.78397,0.00016,14.9831]
[1779042046717,36.41,78006.96,11.0,-0.78297,0.00016,15.02411]
[1779042048731,36.41,78008.65,11.0,-0.7827,0.00016,15.03527]
[1779042049738,36.41,78013.65,11.0,-0.78191,0.00016,15.06795]
[1779042050745,36.41,78016.91,11.0,-0.78138,0.00016,15.08943]
[1779042051752,36.42,78020.79,11.0,-0.78076,0.00016,15.11487]
[1779042053766,36.42,78022.8,11.0,-0.78043,0.00016,15.12858]
[1779042054773,36.42,78024.64,11.0,-0.78013,0.00016,15.1407]
[1779042056787,36.42,78014.42,11.0,-0.78174,0.00016,15.07471]
[1779042057794,36.42,78010.73,11.0,-0.78232,0.00016,15.05089]
[1779042060815,36.42,78006.72,11.0,-0.78294,0.00016,15.02532]
[1779042061822,36.42,78010.3,11.0,-0.78237,0.00016,15.04878]
[1779042062829,36.42,78014.19,11.0,-0.78175,0.00016,15.07433]
[1779042067864,36.43,78014.14,11.0,-0.78173,0.00016,15.07529]
[1779042070885,36.43,78009.87,11.0,-0.78238,0.00016,15.04832]
[1779042071892,36.43,78008.23,11.0,-0.78264,0.00016,15.03782]
[1779042076927,36.44,78008.18,11.0,-0.78263,0.00016,15.03828]
[1779042081962,36.44,78008.46,11.0,-0.78256,0.00016,15.04087]
[1779042086997,36.44,78008.2,11.0,-0.78258,0.00016,15.03994]
[1779042093039,36.45,78008.15,11.0,-0.78262,0.00016,15.03508]
[1779042098074,36.45,78008.13,11.0,-0.78261,0.00016,15.03569]
[1779042103110,36.45,78008.09,11.0,-0.78259,0.00016,15.03616]
[1779042107138,36.45,77998.37,11.0,-0.78411,0.00016,14.97342]
[1779042112173,36.45,77997.41,11.0,-0.78426,0.00016,14.96758]
[1779042114187,36.46,77995.58,11.0,-0.78454,0.00016,14.95588]
[1779042115194,36.46,77993.27,11.0,-0.7849,0.00016,14.94099]
[1779042116201,36.46,77991.02,11.0,-0.78524,0.00016,14.92651]
[1779042117208,36.46,77986.98,11.0,-0.78587,0.00016,14.90031]
[1779042121237,36.46,77985.27,11.0,-0.78612,0.00016,14.88987]
[1779042126271,36.46,77984.1,11.0,-0.78628,0.00016,14.88319]
[1779042129292,36.47,77982.57,11.0,-0.78651,0.00016,14.87377]
[1779042135334,36.47,77982.47,11.0,-0.78649,0.00016,14.87427]
[1779042140369,36.47,77981.35,11.0,-0.78665,0.00016,14.86789]
[1779042142383,36.47,77987.17,11.0,-0.78573,0.00016,14.90597]
[1779042143390,36.47,77990.98,11.0,-0.78513,0.00016,14.93095]
[1779042144397,36.47,77998.97,11.0,-0.78388,0.00016,14.98307]
[1779042145404,36.48,78004.12,11.0,-0.78306,0.00016,15.01672]
[1779042147418,36.48,78007.91,11.0,-0.78246,0.00016,15.04161]
[1779042152453,36.48,78008.45,11.0,-0.78241,0.00016,15.04028]
[1779042157453,36.48,78008.97,11.0,-0.78232,0.00016,15.04408]
[1779042162523,36.48,78008.37,11.0,-0.7824,0.00016,15.04083]
[1779042167558,36.49,78007.63,11.0,-0.7825,0.00016,15.03654]
[1779042172593,36.49,78006.75,11.0,-0.78263,0.00016,15.03137]
[1779042177628,36.49,78006.57,11.0,-0.78264,0.00016,15.03073]
[1779042182663,36.49,78006.85,11.0,-0.78258,0.00016,15.03304]
[1779042187698,36.49,78007.02,11.0,-0.78255,0.00016,15.03461]
[1779042192733,36.49,78007.59,11.0,-0.78244,0.00016,15.03876]
[1779042197768,36.5,78007.34,11.0,-0.78247,0.00016,15.03755]
[1779042204819,36.5,78007.3,11.0,-0.78246,0.00016,15.0379]
[1779042210861,36.5,78007.22,11.0,-0.78246,0.00016,15.03796]
[1779042215896,36.5,78007.54,11.0,-0.78245,0.00016,15.03514]
[1779042220931,36.51,78007.33,11.0,-0.78247,0.00016,15.03447]
[1779042222945,36.51,78009.59,11.0,-0.7821,0.00016,15.04935]
[1779042227980,36.51,78009.65,11.0,-0.78208,0.00016,15.05025]
[1779042233015,36.51,78009.81,11.0,-0.78205,0.00016,15.05175]
[1779042238050,36.51,78009.87,11.0,-0.78202,0.00016,15.05258]
[1779042243085,36.51,78017.11,11.0,-0.78087,0.00016,15.09985]
[1779042244092,36.51,78022.35,11.0,-0.78004,0.00016,15.13387]
[1779042245099,36.51,78024.58,11.0,-0.77968,0.00016,15.1484]
[1779042250134,36.52,78024.81,11.0,-0.77964,0.00016,15.15005]
[1779042255169,36.52,78025.29,11.0,-0.77954,0.00016,15.15402]
[1779042257183,36.52,78027.09,11.0,-0.77924,0.00016,15.16612]
[1779042263225,36.53,78028.78,11.0,-0.77894,0.00016,15.1783]
[1779042269267,36.53,78029.6,11.0,-0.77879,0.00016,15.18425]
[1779042274302,36.53,78029.92,11.0,-0.77878,0.00016,15.18148]
[1779042281351,36.53,78029.96,11.0,-0.77875,0.00016,15.18249]
[1779042286386,36.54,78030.86,11.0,-0.7786,0.00016,15.18872]
[1779042291421,36.54,78030.74,11.0,-0.77859,0.00016,15.18891]
[1779042296456,36.54,78030.55,11.0,-0.7786,0.00016,15.18877]
[1779042301491,36.55,78030.49,11.0,-0.77858,0.00016,15.18921]
[1779042306529,36.55,78031.01,11.0,-0.77849,0.00016,15.19299]
[1779042311564,36.55,78031.28,11.0,-0.77844,0.00016,15.19516]
[1779042316599,36.55,78029.88,11.0,-0.77865,0.00016,15.1866]
[1779042321638,36.55,78030.03,11.0,-0.77861,0.00016,15.18804]
[1779042326673,36.56,78029.98,11.0,-0.77861,0.00016,15.18821]
[1779042331708,36.56,78030.02,11.0,-0.77864,0.00016,15.18353]
[1779042336743,36.56,78029.91,11.0,-0.77865,0.00016,15.18332]
[1779042341778,36.56,78030.28,11.0,-0.77857,0.00016,15.18619]
[1779042347820,36.56,78030.74,11.0,-0.77849,0.00016,15.18973]
[1779042350912,36.57,78041.05,11.0,-0.77683,0.00016,15.25622]
[1779042351848,36.57,78043.82,11.0,-0.77639,0.00016,15.27399]
[1779042353858,36.57,78044.14,11.0,-0.77634,0.00016,15.27617]
[1779042354086,36.57,78044.14,11.0,-0.77634,0.00016,15.27617]
[1779042354159,36.57,78044.14,11.0,-0.77633,0.00016,15.27641]
[1779042354869,36.57,78047.0,11.0,-0.77587,0.00016,15.29473]
[1779042355876,36.57,78050.9,11.0,-0.77525,0.00016,15.31978]
[1779042356883,36.57,78054.31,11.0,-0.7747,0.00016,15.34164]
[1779042357890,36.57,78057.4,11.0,-0.7742,0.00016,15.36144]
[1779042358897,36.57,78060.96,11.0,-0.77363,0.00016,15.38419]
[1779042360912,36.57,78064.47,11.0,-0.77306,0.00016,15.40657]
[1779042367069,36.57,78064.85,11.0,-0.773,0.00016,15.40889]
[1779042367159,36.57,78074.33,11.0,-0.77147,0.00016,15.46915]
[1779042368967,36.57,78076.15,11.0,-0.77118,0.00016,15.48073]
[1779042374002,36.57,78076.24,11.0,-0.77118,0.00016,15.48074]
[1779042378030,36.56,78078.8,11.0,-0.77077,0.00016,15.49654]
[1779042383065,36.56,78079.91,11.0,-0.77061,0.00016,15.50282]
[1779042385079,36.56,78082.89,11.0,-0.77013,0.00016,15.52158]
[1779042387094,36.56,78080.2,11.0,-0.77058,0.00016,15.50416]
[1779042388101,36.56,78078.14,11.0,-0.77092,0.00016,15.49096]
[1779042393139,36.56,78079.18,11.0,-0.77081,0.00016,15.49159]
[1779042394146,36.55,78082.47,11.0,-0.77028,0.00016,15.51234]
[1779042399181,36.55,78083.9,11.0,-0.77007,0.00016,15.52068]
[1779042404216,36.55,78084.1,11.0,-0.77006,0.00016,15.52127]
[1779042409251,36.55,78083.88,11.0,-0.77011,0.00016,15.51934]
[1779042415293,36.54,78083.67,11.0,-0.77016,0.00016,15.5174]
[1779042422342,36.54,78083.48,11.0,-0.7702,0.00016,15.51559]
[1779042427377,36.54,78083.31,11.0,-0.77024,0.00016,15.51409]
[1779042429391,36.54,78081.06,11.0,-0.77061,0.00016,15.49967]
[1779042434426,36.54,78080.37,11.0,-0.77073,0.00016,15.49485]
[1779042442482,36.53,78080.25,11.0,-0.77077,0.00016,15.49335]
[1779042447517,36.53,78084.68,11.0,-0.77007,0.00016,15.521]
[1779042449531,36.53,78086.46,11.0,-0.76978,0.00016,15.53203]
[1779042452940,36.53,78086.57,11.0,-0.76982,0.00016,15.52709]
[1779042453560,36.53,78092.15,11.0,-0.76892,0.00016,15.56235]
[1779042455573,36.53,78094.07,11.0,-0.7686,0.00016,15.57465]
[1779042455822,36.53,78094.07,11.0,-0.7686,0.00016,15.57465]
[1779042456580,36.53,78094.19,11.0,-0.76858,0.00016,15.57548]
[1779042460608,36.53,78098.79,11.0,-0.76782,0.00016,15.60473]
[1779042461795,36.53,78098.79,11.0,-0.76782,0.00016,15.60473]
[1779042462059,36.53,78098.79,11.0,-0.76782,0.00016,15.60473]
[1779042462622,36.53,78099.96,11.0,-0.76763,0.00016,15.61218]
[1779042475715,36.53,78099.76,11.0,-0.76765,0.00016,15.6112]
[1779042480750,36.53,78099.36,11.0,-0.76772,0.00016,15.60871]
[1779042481757,36.53,78093.72,11.0,-0.76864,0.00016,15.57308]
[1779042483772,36.53,78092.0,11.0,-0.76892,0.00016,15.5623]
[1779042487799,36.53,78089.0,11.0,-0.7694,0.00016,15.54357]
[1779042490821,36.53,78094.36,11.0,-0.76853,0.00016,15.57749]
[1779042491828,36.53,78100.19,11.0,-0.76757,0.00016,15.61424]
[1779042496863,36.53,78100.63,11.0,-0.76752,0.00016,15.61647]
[1779042502905,36.53,78101.79,11.0,-0.76733,0.00016,15.62368]
[1779042507940,36.53,78102.52,11.0,-0.76722,0.00016,15.62793]
[1779042512975,36.53,78102.91,11.0,-0.76722,0.00016,15.62473]
[1779042515996,36.53,78105.34,11.0,-0.76682,0.00016,15.63999]
[1779042517003,36.53,78107.5,11.0,-0.76647,0.00016,15.65356]
[1779042522039,36.53,78109.84,11.0,-0.76609,0.00016,15.66798]
[1779042527074,36.53,78104.55,11.0,-0.76697,0.00016,15.6343]
[1779042530095,36.52,78102.69,11.0,-0.76728,0.00016,15.62242]
[1779042534123,36.52,78097.73,11.0,-0.76809,0.00016,15.591]
[1779042539159,36.52,78097.24,11.0,-0.76817,0.00016,15.58796]
[1779042543187,36.53,78100.08,11.0,-0.7677,0.00016,15.60602]
[1779042548222,36.53,78100.78,11.0,-0.76758,0.00016,15.61055]
[1779042553257,36.53,78101.25,11.0,-0.7675,0.00016,15.61364]
[1779042555271,36.53,78103.17,11.0,-0.76719,0.00016,15.6258]
[1779042556278,36.53,78106.48,11.0,-0.76665,0.00016,15.64667]
[1779042559299,36.53,78108.32,11.0,-0.76635,0.00016,15.65819]
[1779042564334,36.53,78107.1,11.0,-0.76655,0.00016,15.65029]
[1779042569369,36.52,78107.19,11.0,-0.76654,0.00016,15.65061]
[1779042572390,36.52,78108.84,11.0,-0.76633,0.00016,15.65542]
[1779042577425,36.52,78108.85,11.0,-0.76634,0.00016,15.65508]
[1779042582460,36.52,78108.81,11.0,-0.76636,0.00016,15.65439]
[1779042588502,36.52,78104.89,11.0,-0.76702,0.00016,15.62912]
[1779042589509,36.52,78102.63,11.0,-0.76739,0.00016,15.61479]
[1779042594544,36.52,78103.31,11.0,-0.76728,0.00016,15.61875]
[1779042599579,36.51,78103.26,11.0,-0.7673,0.00016,15.61805]
[1779042604614,36.51,78109.39,11.0,-0.76631,0.00016,15.6563]
[1779042607637,36.51,78103.56,11.0,-0.76728,0.00016,15.61915]
[1779042612673,36.51,78103.43,11.0,-0.76731,0.00016,15.61789]
[1779042617708,36.51,78103.31,11.0,-0.76734,0.00016,15.61667]
[1779042620730,36.51,78105.69,11.0,-0.76696,0.00016,15.63139]
[1779042625765,36.5,78105.86,11.0,-0.76695,0.00016,15.6319]
[1779042630794,36.5,78105.79,11.0,-0.76697,0.00016,15.63101]
[1779042631807,36.5,78109.79,11.0,-0.76637,0.00016,15.65062]
[1779042635835,36.5,78111.84,11.0,-0.76605,0.00016,15.66298]
[1779042640870,36.49,78111.87,11.0,-0.76606,0.00016,15.66246]
[1779042645905,36.49,78112.11,11.0,-0.76604,0.00016,15.66332]
[1779042647921,36.49,78101.82,11.0,-0.76774,0.00016,15.59815]
[1779042649141,36.49,78094.16,11.0,-0.76899,0.00016,15.54951]
[1779042654381,36.49,78095.39,11.0,-0.76879,0.00016,15.55731]
[1779042660013,36.49,78097.03,11.0,-0.76852,0.00016,15.56779]
[1779042665042,36.49,78094.06,11.0,-0.769,0.00016,15.54908]
[1779042670077,36.49,78094.62,11.0,-0.76891,0.00016,15.55287]
[1779042675113,36.49,78094.22,11.0,-0.76896,0.00016,15.55062]
[1779042680147,36.49,78093.68,11.0,-0.76904,0.00016,15.54755]
[1779042686189,36.5,78093.43,11.0,-0.76907,0.00016,15.54644]
[1779042692231,36.5,78093.58,11.0,-0.76908,0.00016,15.5425]
[1779042694245,36.5,78096.52,11.0,-0.7686,0.00016,15.56129]
[1779042699280,36.5,78097.76,11.0,-0.76839,0.00016,15.56949]
[1779042701294,36.5,78101.7,11.0,-0.76774,0.00016,15.59454]
[1779042706329,36.5,78101.66,11.0,-0.76774,0.00016,15.59453]
[1779042708343,36.5,78099.53,11.0,-0.76808,0.00016,15.58117]
[1779042713378,36.5,78100.09,11.0,-0.76798,0.00016,15.58503]
[1779042715392,36.51,78106.37,11.0,-0.76695,0.00016,15.62482]
[1779042716399,36.51,78108.31,11.0,-0.76663,0.00016,15.63713]
[1779042719664,36.51,78108.2,11.0,-0.76665,0.00016,15.63646]
[1779042725462,36.51,78110.92,11.0,-0.7662,0.00016,15.65349]
[1779042726469,36.5,78114.92,11.0,-0.76555,0.00016,15.67863]
[1779042731504,36.5,78115.93,11.0,-0.76539,0.00016,15.68456]
[1779042735538,36.5,78120.68,11.0,-0.76462,0.00016,15.71406]
[1779042737546,36.5,78125.03,11.0,-0.76391,0.00017,15.74122]
[1779042742581,36.5,78126.52,11.0,-0.76367,0.00017,15.75025]
[1779042747616,36.5,78126.87,11.0,-0.7636,0.00017,15.75283]
[1779042753658,36.5,78124.53,11.0,-0.76402,0.00017,15.73328]
[1779042758693,36.51,78124.07,11.0,-0.76409,0.00017,15.73092]
[1779042763728,36.51,78124.71,11.0,-0.76397,0.00017,15.73534]
[1779042768763,36.51,78125.94,11.0,-0.76378,0.00017,15.74252]
[1779042770777,36.5,78128.41,11.0,-0.76338,0.00017,15.75772]
[1779042776819,36.5,78128.25,11.0,-0.76343,0.00017,15.75583]
[1779042780698,36.5,78127.84,11.0,-0.76351,0.00017,15.75284]
[1779042780744,36.5,78127.84,11.0,-0.76351,0.00017,15.75284]
[1779042780853,36.5,78130.47,11.0,-0.76308,0.00017,15.76917]
[1779042781857,36.5,78142.84,11.0,-0.76103,0.00017,15.8464]
[1779042782864,36.5,78143.76,11.0,-0.76087,0.00017,15.85212]
[1779042784738,36.5,78144.1,11.0,-0.76082,0.00017,15.85422]
[1779042784878,36.5,78132.5,11.0,-0.76275,0.00017,15.78168]
[1779042785885,36.5,78131.29,11.0,-0.76295,0.00017,15.77394]
[1779042790920,36.49,78130.2,11.0,-0.76315,0.00017,15.76635]
[1779042791927,36.49,78126.86,11.0,-0.76371,0.00017,15.74527]
[1779042796962,36.49,78126.03,11.0,-0.76386,0.00017,15.73943]
[1779042801997,36.49,78126.02,11.0,-0.76388,0.00017,15.73872]
[1779042804011,36.49,78124.1,11.0,-0.76421,0.00017,15.72641]
[1779042809046,36.48,78123.64,11.0,-0.7643,0.00017,15.72292]
[1779042812067,36.48,78121.17,11.0,-0.76477,0.00017,15.70169]
[1779042815088,36.48,78123.61,11.0,-0.76437,0.00017,15.71673]
[1779042820641,36.48,78124.77,11.0,-0.76419,0.00017,15.72358]
[1779042826165,36.47,78124.91,11.0,-0.76419,0.00017,15.72363]
[1779042831200,36.47,78124.88,11.0,-0.76423,0.00017,15.7224]
[1779042836235,36.47,78124.91,11.0,-0.76425,0.00017,15.72159]
[1779042839256,36.46,78128.68,11.0,-0.76364,0.00017,15.74466]
[1779042843284,36.46,78132.04,11.0,-0.7631,0.00017,15.76516]
[1779042844291,36.46,78133.72,11.0,-0.76282,0.00017,15.77556]
[1779042849326,36.46,78135.2,11.0,-0.7626,0.00017,15.78412]
[1779042855368,36.45,78135.0,11.0,-0.76266,0.00017,15.782]
[1779042860403,36.45,78134.2,11.0,-0.76281,0.00017,15.77631]
[1779042864431,36.45,78132.23,11.0,-0.76315,0.00017,15.76341]
[1779042865438,36.45,78129.19,11.0,-0.76366,0.00017,15.74421]
[1779042867452,36.45,78123.36,11.0,-0.76463,0.00017,15.70735]
[1779042868459,36.45,78121.07,11.0,-0.76501,0.00017,15.69285]
[1779042873494,36.44,78116.84,11.0,-0.76576,0.00016,15.66059]
[1779042878529,36.44,78115.11,11.0,-0.76605,0.00016,15.64957]
[1779042883564,36.44,78110.6,11.0,-0.7668,0.00016,15.62101]
[1779042886585,36.44,78108.65,11.0,-0.76713,0.00016,15.60832]
[1779042890613,36.44,78105.22,11.0,-0.76772,0.00016,15.58545]
[1779042891620,36.44,78102.77,11.0,-0.76813,0.00016,15.56972]
[1779042894641,36.43,78100.63,11.0,-0.7685,0.00016,15.55557]
[1779042896655,36.43,78096.84,11.0,-0.76913,0.00016,15.53118]
[1779042901996,36.43,78097.35,11.0,-0.76906,0.00016,15.53379]
[1779042903704,36.43,78099.12,11.0,-0.76878,0.00016,15.54455]
[1779042908739,36.42,78099.07,11.0,-0.76881,0.00016,15.5434]
[1779042913774,36.42,78099.62,11.0,-0.76875,0.00016,15.54603]
[1779042919816,36.42,78099.69,11.0,-0.76876,0.00016,15.54544]
[1779042920823,36.42,78108.5,11.0,-0.76732,0.00016,15.60108]
[1779042922837,36.41,78109.04,11.0,-0.76724,0.00016,15.60404]
[1779042927872,36.41,78111.46,11.0,-0.76688,0.00016,15.61815]
[1779042929886,36.41,78113.38,11.0,-0.76658,0.00016,15.62977]
[1779042930893,36.41,78115.37,11.0,-0.76625,0.00016,15.64219]
[1779042931900,36.41,78117.35,11.0,-0.76598,0.00016,15.64927]
[1779042936935,36.4,78117.3,11.0,-0.766,0.00016,15.64856]
[1779042947005,36.4,78118.71,11.0,-0.76581,0.00017,15.65576]
[1779042952040,36.39,78118.79,11.0,-0.76582,0.00017,15.65525]
[1779042958590,36.39,78118.49,11.0,-0.76589,0.00017,15.6527]
[1779042964125,36.38,78114.81,11.0,-0.76653,0.00016,15.62818]
[1779042969160,36.38,78112.82,11.0,-0.76688,0.00016,15.61502]
[1779042974196,36.38,78112.64,11.0,-0.76692,0.00016,15.61336]
[1779042980237,36.38,78112.57,11.0,-0.76695,0.00016,15.61217]
[1779042992321,36.37,78112.6,11.0,-0.76705,0.00016,15.60512]
[1779042994335,36.37,78114.48,11.0,-0.76675,0.00016,15.61657]
[1779042999370,36.36,78113.95,11.0,-0.76687,0.00016,15.61209]
[1779043004410,36.36,78113.99,11.0,-0.76689,0.00016,15.61126]
[1779043009445,36.35,78113.42,11.0,-0.76701,0.00016,15.60662]
[1779043014481,36.35,78113.56,11.0,-0.76702,0.00016,15.60649]
[1779043019515,36.34,78113.22,11.0,-0.7671,0.00016,15.60331]
[1779043024550,36.34,78113.37,11.0,-0.7671,0.00016,15.60321]
[1779043030592,36.33,78113.58,11.0,-0.7671,0.00016,15.60331]
[1779043036634,36.33,78113.69,11.0,-0.76712,0.00016,15.6028]
[1779043041673,36.33,78113.77,11.0,-0.76713,0.00016,15.60233]
[1779043046708,36.32,78114.2,11.0,-0.76708,0.00016,15.6041]
[1779043051743,36.32,78113.57,11.0,-0.76726,0.00016,15.59379]
[1779043056778,36.31,78113.42,11.0,-0.76732,0.00016,15.59176]
[1779043061813,36.31,78113.37,11.0,-0.76735,0.00016,15.59058]
[1779043063060,36.31,78113.37,11.0,-0.76735,0.00016,15.59058]
[1779043064107,36.31,78113.44,11.0,-0.76734,0.00016,15.59085]
[1779043064178,36.31,78113.21,11.0,-0.76738,0.00016,15.58922]
[1779043064309,36.31,78113.21,11.0,-0.76738,0.00016,15.58922]
[1779043069869,36.3,78113.08,11.0,-0.76743,0.00016,15.58739]
[1779043075912,36.3,78113.16,11.0,-0.76745,0.00016,15.5869]
[1779043080947,36.3,78113.27,11.0,-0.76745,0.00016,15.58677]
[1779043082961,36.29,78115.41,11.0,-0.7671,0.00017,15.60009]
[1779043087996,36.29,78116.56,11.0,-0.76693,0.00017,15.60679]
[1779043094038,36.29,78116.75,11.0,-0.76692,0.00017,15.60728]
[1779043099073,36.29,78116.88,11.0,-0.76691,0.00017,15.60754]
[1779043104108,36.28,78117.84,11.0,-0.76677,0.00017,15.61308]
[1779043111157,36.28,78117.65,11.0,-0.76685,0.00017,15.60642]
[1779043117199,36.28,78117.38,11.0,-0.76689,0.00017,15.6048]
[1779043122234,36.28,78117.5,11.0,-0.76687,0.00017,15.60566]
[1779043124248,36.28,78120.12,11.0,-0.76644,0.00017,15.62229]
[1779043127270,36.28,78122.24,11.0,-0.76609,0.00017,15.63569]
[1779043134318,36.28,78122.13,11.0,-0.7661,0.00017,15.63506]
[1779043139354,36.29,78122.19,11.0,-0.76609,0.00017,15.63554]
[1779043145396,36.29,78120.83,11.0,-0.76632,0.00017,15.627]
[1779043147410,36.29,78115.92,11.0,-0.76713,0.00017,15.5959]
[1779043152445,36.28,78114.7,11.0,-0.76734,0.00017,15.58757]
[1779043157480,36.28,78115.5,11.0,-0.76724,0.00017,15.5917]
[1779043162515,36.28,78116.45,11.0,-0.76711,0.00017,15.59672]
[1779043167550,36.27,78115.72,11.0,-0.76725,0.00017,15.59107]
[1779043176614,36.26,78115.82,11.0,-0.76734,0.00017,15.58455]
[1779043181649,36.26,78115.94,11.0,-0.76734,0.00017,15.58434]
[1779043190714,36.25,78115.75,11.0,-0.76742,0.00017,15.5814]
[1779043195749,36.25,78115.86,11.0,-0.76743,0.00017,15.58114]
[1779043201791,36.24,78115.85,11.0,-0.76746,0.00017,15.57993]
[1779043208840,36.24,78115.81,11.0,-0.7675,0.00017,15.57835]
[1779043213875,36.23,78114.87,11.0,-0.76768,0.00017,15.57144]
[1779043217903,36.23,78113.0,11.0,-0.76801,0.00017,15.55883]
[1779043220924,36.23,78108.75,11.0,-0.76873,0.00016,15.53125]
[1779043221931,36.23,78104.79,11.0,-0.76938,0.00016,15.50583]
[1779043226966,36.23,78104.24,11.0,-0.76949,0.00016,15.50175]
[1779043232001,36.22,78104.09,11.0,-0.76958,0.00016,15.49476]
[1779043237036,36.22,78103.91,11.0,-0.76963,0.00016,15.4931]
[1779043242071,36.22,78100.93,11.0,-0.77013,0.00016,15.47354]
[1779043244085,36.22,78106.89,11.0,-0.76915,0.00016,15.51146]
[1779043245092,36.22,78115.0,11.0,-0.76782,0.00017,15.56302]
[1779043250127,36.21,78115.24,11.0,-0.7678,0.00017,15.56362]
[1779043256169,36.21,78114.57,11.0,-0.76794,0.00017,15.55837]
[1779043259190,36.21,78111.61,11.0,-0.76843,0.00017,15.53935]
[1779043260197,36.21,78107.14,11.0,-0.76917,0.00016,15.51081]
[1779043264225,36.21,78104.28,11.0,-0.76964,0.00016,15.49257]
[1779043269261,36.21,78102.4,11.0,-0.76996,0.00016,15.4802]
[1779043275303,36.21,78102.41,11.0,-0.76997,0.00016,15.47977]
[1779043280338,36.2,78101.96,11.0,-0.77006,0.00016,15.4765]
[1779043285373,36.2,78101.24,11.0,-0.77018,0.00016,15.47151]
[1779043290408,36.2,78100.43,11.0,-0.77033,0.00016,15.46595]
[1779043295443,36.2,78101.2,11.0,-0.77026,0.00016,15.46512]
[1779043303499,36.2,78101.49,11.0,-0.77023,0.00016,15.46637]
[1779043309542,36.19,78101.66,11.0,-0.77021,0.00016,15.467]
[1779043315584,36.19,78102.99,11.0,-0.77001,0.00016,15.47501]
[1779043321626,36.19,78103.78,11.0,-0.76989,0.00016,15.47956]
[1779043322633,36.19,78105.59,11.0,-0.7696,0.00016,15.49105]
[1779043323641,36.19,78110.18,11.0,-0.76884,0.00017,15.52032]
[1779043324648,36.19,78112.43,11.0,-0.76847,0.00017,15.53461]
[1779043330689,36.19,78113.38,11.0,-0.76833,0.00017,15.54014]
[1779043335724,36.19,78113.28,11.0,-0.76836,0.00017,15.5391]
[1779043344787,36.18,78113.74,11.0,-0.7683,0.00017,15.54119]
[1779043349822,36.18,78112.24,11.0,-0.76856,0.00017,15.53125]
[1779043357878,36.18,78112.35,11.0,-0.76861,0.00017,15.52605]
[1779043362915,36.18,78112.32,11.0,-0.76862,0.00017,15.52557]
[1779043367950,36.18,78112.63,11.0,-0.76858,0.00017,15.52728]
[1779043372985,36.17,78112.48,11.0,-0.76861,0.00017,15.52606]
[1779043382050,36.17,78112.51,11.0,-0.76861,0.00017,15.5258]
[1779043392120,36.17,78112.54,11.0,-0.76863,0.00017,15.52526]
[1779043398162,36.17,78113.12,11.0,-0.76855,0.00017,15.52843]
[1779043405211,36.17,78113.09,11.0,-0.76857,0.00017,15.52761]
[1779043410246,36.16,78113.11,11.0,-0.76858,0.00017,15.52731]
[1779043418302,36.16,78113.1,11.0,-0.76865,0.00017,15.52121]
[1779043423337,36.16,78113.27,11.0,-0.76863,0.00017,15.52191]
[1779043425351,36.16,78109.46,11.0,-0.76926,0.00017,15.49741]
[1779043428372,36.16,78107.12,11.0,-0.76965,0.00016,15.48231]
[1779043433407,36.16,78107.11,11.0,-0.76966,0.00016,15.48207]
[1779043438442,36.16,78107.11,11.0,-0.76966,0.00016,15.48188]
[1779043443477,36.16,78107.22,11.0,-0.76965,0.00016,15.48238]
[1779043448512,36.15,78106.99,11.0,-0.7697,0.00016,15.48068]
[1779043453547,36.15,78106.94,11.0,-0.76971,0.00016,15.48013]
[1779043461604,36.15,78106.88,11.0,-0.76973,0.00016,15.47934]
[1779043468653,36.15,78106.87,11.0,-0.76974,0.00016,15.4789]
[1779043473688,36.15,78105.99,11.0,-0.76995,0.00016,15.46756]
[1779043479730,36.15,78106.31,11.0,-0.7699,0.00016,15.46931]
[1779043484766,36.15,78106.32,11.0,-0.76991,0.00016,15.4691]
[1779043489802,36.15,78106.3,11.0,-0.76992,0.00016,15.4687]
[1779043494838,36.14,78103.19,11.0,-0.77044,0.00016,15.44848]
[1779043495845,36.14,78100.57,11.0,-0.77087,0.00016,15.43164]
[1779043500880,36.14,78100.48,11.0,-0.77089,0.00016,15.43098]
[1779043502894,36.14,78098.42,11.0,-0.77123,0.00016,15.41772]
[1779043507929,36.14,78098.95,11.0,-0.77114,0.00016,15.42112]
[1779043511958,36.14,78096.6,11.0,-0.77153,0.00016,15.4061]
[1779043516995,36.14,78095.9,11.0,-0.77164,0.00016,15.40178]
[1779043518000,36.14,78100.63,11.0,-0.77086,0.00016,15.43218]
[1779043519007,36.14,78108.64,11.0,-0.76954,0.00017,15.48355]
[1779043522028,36.14,78109.39,11.0,-0.76941,0.00017,15.48828]
[1779043527063,36.14,78109.11,11.0,-0.76946,0.00017,15.48631]
[1779043532098,36.14,78109.06,11.0,-0.76953,0.00017,15.48025]
[1779043537133,36.14,78108.68,11.0,-0.76961,0.00017,15.47747]
[1779043544182,36.14,78108.51,11.0,-0.76965,0.00017,15.47591]
[1779043546196,36.14,78100.38,11.0,-0.77099,0.00016,15.42367]
[1779043547203,36.14,78097.18,11.0,-0.77152,0.00016,15.40305]
[1779043549217,36.14,78096.0,11.0,-0.77171,0.00016,15.39548]
[1779043555259,36.14,78095.91,11.0,-0.77172,0.00016,15.39508]
[1779043560294,36.14,78095.95,11.0,-0.77171,0.00016,15.39557]
[1779043565329,36.14,78095.02,11.0,-0.77186,0.00016,15.38984]
[1779043570364,36.14,78094.25,11.0,-0.77197,0.00016,15.38521]
[1779043577413,36.14,78093.75,11.0,-0.77204,0.00016,15.38256]
[1779043582448,36.15,78094.35,11.0,-0.77193,0.00016,15.3869]
[1779043583455,36.15,78096.6,11.0,-0.77156,0.00016,15.40146]
[1779043588490,36.15,78098.46,11.0,-0.77124,0.00016,15.41376]
[1779043590504,36.15,78096.48,11.0,-0.77156,0.00016,15.4012]
[1779043591511,36.15,78094.22,11.0,-0.77198,0.00016,15.38134]
[1779043596533,36.15,78093.54,11.0,-0.77208,0.00016,15.37763]
[1779043599574,36.15,78095.31,11.0,-0.77178,0.00016,15.38944]
[1779043600577,36.16,78100.1,11.0,-0.77098,0.00016,15.42045]
[1779043605612,36.16,78100.84,11.0,-0.77083,0.00016,15.42625]
[1779043610647,36.16,78100.78,11.0,-0.77082,0.00016,15.42686]
[1779043615682,36.17,78100.19,11.0,-0.77089,0.00016,15.42397]
[1779043620717,36.17,78099.93,11.0,-0.77091,0.00016,15.42304]
[1779043625752,36.17,78100.04,11.0,-0.77088,0.00016,15.42416]
[1779043630787,36.17,78100.25,11.0,-0.77084,0.00016,15.42569]
[1779043635822,36.17,78100.25,11.0,-0.77084,0.00016,15.42568]
[1779043640857,36.17,78100.18,11.0,-0.77086,0.00016,15.42516]
[1779043645892,36.17,78100.51,11.0,-0.77081,0.00016,15.42716]
[1779043650927,36.17,78100.26,11.0,-0.77085,0.00016,15.4254]
[1779043655962,36.17,78100.41,11.0,-0.77088,0.00016,15.42074]
[1779043660997,36.17,78097.33,11.0,-0.7714,0.00016,15.40083]
[1779043668046,36.17,78096.43,11.0,-0.77154,0.00016,15.3951]
[1779043673081,36.17,78096.67,11.0,-0.7715,0.00016,15.39671]
[1779043678116,36.17,78096.91,11.0,-0.77146,0.00016,15.39832]
[1779043683151,36.17,78096.15,11.0,-0.77158,0.00016,15.39357]
[1779043688186,36.17,78095.24,11.0,-0.77173,0.00016,15.38791]
[1779043693221,36.17,78097.41,11.0,-0.77136,0.00016,15.40201]
[1779043694228,36.17,78103.75,11.0,-0.77032,0.00016,15.44282]
[1779043699263,36.18,78104.55,11.0,-0.77017,0.00016,15.44853]
[1779043709981,36.18,78104.8,11.0,-0.77012,0.00016,15.45043]
[1779043716382,36.18,78104.72,11.0,-0.77017,0.00016,15.44521]
[1779043722424,36.18,78104.55,11.0,-0.77019,0.00016,15.44427]
[1779043727459,36.18,78104.54,11.0,-0.77019,0.00016,15.44428]
[1779043737529,36.18,78104.6,11.0,-0.77018,0.00016,15.44476]
[1779043744578,36.18,78105.12,11.0,-0.77009,0.00016,15.44812]
[1779043748606,36.18,78107.44,11.0,-0.76971,0.00017,15.46296]
[1779043749613,36.18,78113.14,11.0,-0.76877,0.00017,15.49941]
[1779043750620,36.18,78118.75,11.0,-0.76784,0.00017,15.53517]
[1779043753641,36.18,78120.72,11.0,-0.76752,0.00017,15.54757]
[1779043758676,36.18,78121.7,11.0,-0.76736,0.00017,15.55355]
[1779043763711,36.18,78121.8,11.0,-0.76735,0.00017,15.55397]
[1779043775795,36.18,78128.02,11.0,-0.76639,0.00017,15.58738]
[1779043776802,36.18,78130.6,11.0,-0.76596,0.00017,15.60371]
[1779043782845,36.17,78130.3,11.0,-0.76602,0.00017,15.6014]
[1779043783303,36.17,78130.3,11.0,-0.76602,0.00017,15.6014]
[1779043783365,36.17,78130.3,11.0,-0.76602,0.00017,15.6014]
[1779043783852,36.17,78137.25,11.0,-0.76486,0.00017,15.64543]
[1779043785866,36.17,78139.0,11.0,-0.76458,0.00017,15.6563]
[1779043790905,36.17,78138.28,11.0,-0.76471,0.00017,15.65124]
[1779043797956,36.17,78134.88,11.0,-0.76529,0.00017,15.62934]
[1779043798963,36.17,78131.93,11.0,-0.76578,0.00017,15.61065]
[1779043802991,36.17,78129.5,11.0,-0.76618,0.00017,15.59542]
[1779043811048,36.17,78129.68,11.0,-0.76613,0.00017,15.59708]
[1779043813062,36.17,78127.37,11.0,-0.76651,0.00017,15.58252]
[1779043817091,36.17,78119.89,11.0,-0.76775,0.00017,15.53513]
[1779043818097,36.17,78117.16,11.0,-0.7682,0.00017,15.51774]
[1779043823132,36.17,78126.41,11.0,-0.76666,0.00017,15.57677]
[1779043824139,36.17,78130.71,11.0,-0.76595,0.00017,15.60417]
[1779043828167,36.17,78132.44,11.0,-0.76566,0.00017,15.61503]
[1779043833206,36.17,78132.54,11.0,-0.7657,0.00017,15.61001]
[1779043835220,36.17,78135.37,11.0,-0.76523,0.00017,15.62787]
[1779043841262,36.17,78135.59,11.0,-0.76521,0.00017,15.6289]
[1779043846297,36.17,78136.85,11.0,-0.765,0.00017,15.63697]
[1779043852109,36.17,78138.41,11.0,-0.76474,0.00017,15.64651]
[1779043856370,36.17,78142.98,11.0,-0.76399,0.00017,15.67491]
[1779043860916,36.17,78142.27,11.0,-0.76412,0.00017,15.67026]
[1779043865433,36.16,78137.96,11.0,-0.76485,0.00017,15.6425]
[1779043867123,36.16,78137.96,11.0,-0.76485,0.00017,15.6425]
[1779043866440,36.16,78131.66,11.0,-0.7659,0.00017,15.60247]
[1779043871475,36.16,78130.34,11.0,-0.76613,0.00017,15.59397]
[1779043876510,36.16,78130.19,11.0,-0.76615,0.00017,15.59292]
[1779043884568,36.16,78130.36,11.0,-0.76613,0.00017,15.59384]
[1779043889603,36.16,78131.23,11.0,-0.76599,0.00017,15.59924]
[1779043890610,36.16,78138.25,11.0,-0.76482,0.00017,15.64375]
[1779043891617,36.16,78139.94,11.0,-0.76459,0.00017,15.64903]
[1779043896652,36.16,78138.9,11.0,-0.76477,0.00017,15.64203]
[1779043898666,36.16,78141.59,11.0,-0.76433,0.00017,15.65884]
[1779043900680,36.16,78143.36,11.0,-0.76404,0.00017,15.66987]
[1779043905715,36.16,78143.88,11.0,-0.76396,0.00017,15.67269]
[1779043910750,36.15,78146.7,11.0,-0.7635,0.00017,15.69004]
[1779043915785,36.15,78147.33,11.0,-0.7634,0.00017,15.69397]
[1779043920820,36.15,78147.95,11.0,-0.7633,0.00017,15.69774]
[1779043921827,36.15,78144.87,11.0,-0.76382,0.00017,15.67822]
[1779043928876,36.15,78145.02,11.0,-0.7638,0.00017,15.67896]
[1779043933911,36.15,78145.37,11.0,-0.76375,0.00017,15.68097]
[1779043943983,36.15,78145.86,11.0,-0.76368,0.00017,15.68353]
[1779043949019,36.15,78146.43,11.0,-0.76359,0.00017,15.68679]
[1779043954054,36.15,78146.26,11.0,-0.76368,0.00017,15.67989]
[1779043961103,36.14,78146.27,11.0,-0.76371,0.00017,15.67885]
[1779043966138,36.14,78146.46,11.0,-0.7637,0.00017,15.67941]
[1779043971173,36.14,78146.19,11.0,-0.76375,0.00017,15.6773]
[1779043977215,36.13,78146.26,11.0,-0.76376,0.00017,15.67702]
[1779043984264,36.13,78146.02,11.0,-0.76382,0.00017,15.67491]
[1779043989299,36.13,78145.98,11.0,-0.76384,0.00017,15.67424]
[1779043991313,36.13,78147.99,11.0,-0.7635,0.00017,15.68679]
[1779043996351,36.13,78149.1,11.0,-0.76333,0.00017,15.69329]
[1779044001383,36.12,78149.13,11.0,-0.76335,0.00017,15.69278]
[1779044007426,36.12,78150.6,11.0,-0.76312,0.00017,15.70146]
[1779044011454,36.12,78159.28,11.0,-0.76172,0.00017,15.75041]
[1779044012461,36.12,78161.3,11.0,-0.76138,0.00017,15.76321]
[1779044016489,36.12,78163.17,11.0,-0.76107,0.00017,15.77484]
[1779044020517,36.12,78167.68,11.0,-0.76031,0.00017,15.80289]
[1779044021524,36.12,78169.75,11.0,-0.75997,0.00017,15.81578]
[1779044026559,36.11,78171.2,11.0,-0.75974,0.00017,15.82423]
[1779044030587,36.11,78175.16,11.0,-0.75908,0.00017,15.84864]
[1779044033469,36.11,78175.16,11.0,-0.75908,0.00017,15.84864]
[1779044035059,36.11,78175.22,11.0,-0.75908,0.00017,15.84855]
[1779044035160,36.11,78175.99,11.0,-0.75896,0.00017,15.85307]
[1779044035622,36.11,78173.37,11.0,-0.75941,0.00017,15.83663]
[1779044036629,36.11,78170.78,11.0,-0.75985,0.00017,15.82024]
[1779044041664,36.1,78169.75,11.0,-0.76004,0.00017,15.81328]
[1779044043678,36.1,78171.97,11.0,-0.75967,0.00017,15.827]
[1779044048716,36.1,78173.3,11.0,-0.75946,0.00017,15.8347]
[1779044057779,36.1,78168.59,11.0,-0.76029,0.00017,15.80391]
[1779044058786,36.1,78166.56,11.0,-0.76064,0.00017,15.79101]
[1779044063821,36.09,78167.49,11.0,-0.76051,0.00017,15.79586]
[1779044068856,36.09,78167.43,11.0,-0.76055,0.00017,15.79421]
[1779044073891,36.08,78167.25,11.0,-0.76066,0.00017,15.78663]
[1779044078927,36.08,78167.31,11.0,-0.76068,0.00017,15.78595]
[1779044083962,36.07,78167.79,11.0,-0.76063,0.00017,15.78791]
[1779044088997,36.07,78168.86,11.0,-0.76048,0.00017,15.79356]
[1779044095039,36.06,78171.29,11.0,-0.7601,0.00017,15.80757]
[1779044100074,36.06,78172.17,11.0,-0.75997,0.00017,15.81249]
[1779044104137,36.06,78172.21,11.0,-0.75998,0.00017,15.81239]
[1779044104194,36.06,78175.52,11.0,-0.75942,0.00017,15.83309]
[1779044105109,36.06,78179.56,11.0,-0.75873,0.00017,15.85832]
[1779044107062,36.06,78180.55,11.0,-0.75857,0.00017,15.86449]
[1779044111151,36.05,78184.72,11.0,-0.75788,0.00017,15.88999]
[1779044112158,36.05,78191.17,11.0,-0.75678,0.00017,15.93019]
[1779044113165,36.05,78193.87,11.0,-0.75632,0.00017,15.94694]
[1779044116186,36.05,78196.17,11.0,-0.75594,0.00017,15.96093]
[1779044121221,36.05,78197.03,11.0,-0.75581,0.00017,15.96568]
[1779044122228,36.05,78193.7,11.0,-0.75639,0.00017,15.94467]
[1779044131292,36.04,78192.42,11.0,-0.7567,0.00017,15.92975]
[1779044134313,36.04,78194.28,11.0,-0.75639,0.00017,15.94087]
[1779044141363,36.03,78194.05,11.0,-0.75647,0.00017,15.93826]
[1779044143377,36.03,78191.46,11.0,-0.75692,0.00017,15.92176]
[1779044148413,36.03,78190.01,11.0,-0.75717,0.00017,15.91249]
[1779044149420,36.03,78192.64,11.0,-0.75672,0.00017,15.92893]
[1779044150427,36.03,78195.83,11.0,-0.75618,0.00017,15.94883]
[1779044153448,36.03,78198.33,11.0,-0.75575,0.00017,15.96427]
[1779044158483,36.03,78198.57,11.0,-0.75572,0.00017,15.96548]
[1779044159490,36.03,78196.7,11.0,-0.75604,0.00017,15.95376]
[1779044165532,36.03,78195.98,11.0,-0.75617,0.00017,15.94904]
[1779044171574,36.02,78194.99,11.0,-0.75635,0.00017,15.94267]
[1779044173588,36.02,78192.58,11.0,-0.75676,0.00017,15.92758]
[1779044184665,36.02,78193.3,11.0,-0.75667,0.00017,15.93087]
[1779044189700,36.02,78193.01,11.0,-0.75674,0.00017,15.92848]
[1779044194735,36.01,78192.08,11.0,-0.75696,0.00017,15.91677]
[1779044200133,36.01,78191.74,11.0,-0.75703,0.00017,15.91435]
[1779044205817,36.01,78191.87,11.0,-0.75703,0.00017,15.91443]
[1779044211859,36.01,78188.21,11.0,-0.75767,0.00017,15.89098]
[1779044214885,36.01,78186.36,11.0,-0.75799,0.00017,15.87919]
[1779044219922,36.0,78186.64,11.0,-0.75795,0.00017,15.88071]
[1779044224957,36.0,78187.09,11.0,-0.75788,0.00017,15.88327]
[1779044229992,36.0,78187.56,11.0,-0.75781,0.00017,15.88589]
[1779044232013,36.0,78190.33,11.0,-0.75734,0.00017,15.90314]
[1779044233017,36.0,78195.95,11.0,-0.75638,0.00017,15.93824]
[1779044239059,36.0,78196.45,11.0,-0.75631,0.00017,15.94072]
[1779044245101,36.0,78196.28,11.0,-0.75636,0.00017,15.93906]
[1779044250136,35.99,78196.02,11.0,-0.75641,0.00017,15.937]
[1779044255171,35.99,78196.17,11.0,-0.75645,0.00017,15.93218]
[1779044255581,35.99,78196.17,11.0,-0.75645,0.00017,15.93218]
[1779044255606,35.99,78196.17,11.0,-0.75645,0.00017,15.93218]
[1779044256187,35.99,78221.66,11.0,-0.75206,0.00017,16.09081]
[1779044256776,35.99,78221.66,11.0,-0.75206,0.00017,16.09081]
[1779044257341,35.99,78236.76,11.0,-0.74943,0.00017,16.18447]
[1779044258194,35.99,78233.24,11.0,-0.75005,0.00017,16.16278]
[1779044259201,35.99,78229.92,11.0,-0.75062,0.00017,16.1423]
[1779044259690,35.99,78229.92,11.0,-0.75062,0.00017,16.1423]
[1779044260208,35.99,78230.59,11.0,-0.7505,0.00017,16.14646]
[1779044262222,36.0,78228.35,11.0,-0.75089,0.00017,16.13287]
[1779044266468,36.0,78226.43,11.0,-0.7512,0.00017,16.12153]
[1779044268264,36.0,78219.68,11.0,-0.75236,0.00017,16.08002]
[1779044269271,36.0,78214.38,11.0,-0.75328,0.00017,16.04721]
[1779044270282,36.0,78209.6,11.0,-0.7541,0.00017,16.0176]
[1779044271289,36.0,78207.68,11.0,-0.75442,0.00017,16.00578]
[1779044276324,36.0,78208.72,11.0,-0.75425,0.00017,16.01204]
[1779044281359,36.0,78210.11,11.0,-0.75402,0.00017,16.02028]
[1779044286394,36.0,78209.22,11.0,-0.75419,0.00017,16.01427]
[1779044291429,35.99,78209.05,11.0,-0.75423,0.00017,16.01274]
[1779044296464,35.99,78210.06,11.0,-0.75407,0.00017,16.01853]
[1779044301499,35.99,78210.24,11.0,-0.75406,0.00017,16.01909]
[1779044306534,35.99,78210.06,11.0,-0.75411,0.00017,16.01729]
[1779044311569,35.98,78209.66,11.0,-0.75424,0.00017,16.00887]
[1779044314591,35.98,78209.66,11.0,-0.75424,0.00017,16.00887]
[1779044318618,35.98,78202.43,11.0,-0.75551,0.00017,15.96305]
[1779044323653,35.98,78202.18,11.0,-0.75556,0.00017,15.96124]
[1779044329695,35.98,78205.33,11.0,-0.75503,0.00017,15.98057]
[1779044335737,35.97,78210.76,11.0,-0.7541,0.00017,16.01399]
[1779044336744,35.97,78208.76,11.0,-0.75445,0.00017,16.00143]
[1779044341779,35.97,78208.29,11.0,-0.75454,0.00017,15.9981]
[1779044347821,35.97,78209.06,11.0,-0.75442,0.00017,16.00243]
[1779044351849,35.97,78212.67,11.0,-0.75381,0.00017,16.02459]
[1779044352856,35.97,78215.62,11.0,-0.7533,0.00017,16.04283]
[1779044356884,35.97,78217.69,11.0,-0.75296,0.00017,16.05519]
[1779044360912,35.96,78219.64,11.0,-0.75264,0.00017,16.06691]
[1779044365947,35.96,78220.47,11.0,-0.7525,0.00017,16.07174]
[1779044369975,35.96,78222.45,11.0,-0.75217,0.00017,16.08374]
[1779044375010,35.96,78224.05,11.0,-0.75194,0.00017,16.08833]
[1779044378031,35.96,78234.2,11.0,-0.75018,0.00017,16.15115]
[1779044379038,35.96,78242.32,11.0,-0.74877,0.00017,16.20112]
[1779044384073,35.96,78241.67,11.0,-0.74889,0.00017,16.1967]
[1779044390115,35.96,78239.61,11.0,-0.74926,0.00017,16.18357]
[1779044396157,35.96,78240.66,11.0,-0.74909,0.00017,16.18959]
[1779044397164,35.95,78238.67,11.0,-0.74944,0.00017,16.17727]
[1779044400186,35.95,78234.59,11.0,-0.75016,0.00017,16.15194]
[1779044403206,35.95,78238.99,11.0,-0.7494,0.00017,16.17895]
[1779044408241,35.95,78238.75,11.0,-0.74945,0.00017,16.17715]
[1779044413276,35.95,78239.57,11.0,-0.74931,0.00017,16.1819]
[1779044418311,35.95,78240.19,11.0,-0.74921,0.00017,16.18542]
[1779044423346,35.95,78240.55,11.0,-0.74916,0.00017,16.18732]
[1779044428381,35.95,78240.49,11.0,-0.74918,0.00017,16.18665]
[1779044433416,35.94,78246.03,11.0,-0.74827,0.00017,16.21511]
[1779044438451,35.94,78242.14,11.0,-0.74896,0.00017,16.19081]
[1779044443487,35.94,78243.43,11.0,-0.74874,0.00017,16.19846]
[1779044448522,35.94,78242.85,11.0,-0.74885,0.00017,16.19462]
[1779044453557,35.94,78242.88,11.0,-0.74886,0.00017,16.19454]
[1779044458592,35.94,78242.59,11.0,-0.74891,0.00017,16.1925]
[1779044460606,35.94,78236.91,11.0,-0.74991,0.00017,16.1574]
[1779044461613,35.94,78232.3,11.0,-0.75071,0.00017,16.12878]
[1779044462620,35.94,78229.52,11.0,-0.7512,0.00017,16.11147]
[1779044466648,35.93,78227.22,11.0,-0.7516,0.00017,16.09694]
[1779044468662,35.93,78221.51,11.0,-0.7526,0.00017,16.0614]
[1779044471683,35.93,78219.16,11.0,-0.75301,0.00017,16.0467]
[1779044478732,35.93,78218.81,11.0,-0.75308,0.00017,16.04405]
[1779044483768,35.93,78218.28,11.0,-0.75319,0.00017,16.04012]
[1779044488804,35.93,78218.06,11.0,-0.75325,0.00017,16.03811]
[1779044494845,35.92,78218.32,11.0,-0.75328,0.00017,16.03357]
[1779044499880,35.92,78218.92,11.0,-0.75319,0.00017,16.03668]
[1779044504915,35.92,78218.75,11.0,-0.75324,0.00017,16.035]
[1779044510957,35.91,78217.6,11.0,-0.75346,0.00017,16.02707]
[1779044522034,35.91,78217.45,11.0,-0.75352,0.00017,16.02478]
[1779044526062,35.9,78219.52,11.0,-0.75318,0.00017,16.03721]
[1779044531097,35.9,78221.12,11.0,-0.75292,0.00017,16.0465]
[1779044533111,35.9,78224.67,11.0,-0.75231,0.00017,16.06829]
[1779044538147,35.9,78225.51,11.0,-0.75219,0.00017,16.0727]
[1779044544189,35.89,78225.23,11.0,-0.75227,0.00017,16.07]
[1779044549226,35.89,78227.06,11.0,-0.75197,0.00017,16.08059]
[1779044550233,35.89,78232.49,11.0,-0.75103,0.00017,16.11424]
[1779044551240,35.89,78235.57,11.0,-0.75054,0.00017,16.12796]
[1779044556279,35.89,78237.42,11.0,-0.75022,0.00017,16.13933]
[1779044560303,35.89,78244.3,11.0,-0.74903,0.00017,16.1817]
[1779044562317,35.89,78246.96,11.0,-0.74857,0.00017,16.19796]
[1779044567352,35.89,78243.39,11.0,-0.7492,0.00017,16.17558]
[1779044572387,35.88,78244.86,11.0,-0.74895,0.00017,16.18433]
[1779044578429,35.88,78243.95,11.0,-0.74912,0.00017,16.17829]
[1779044587492,35.88,78242.44,11.0,-0.7494,0.00017,16.16845]
[1779044593534,35.88,78241.77,11.0,-0.74953,0.00017,16.1641]
[1779044600583,35.88,78241.29,11.0,-0.74962,0.00017,16.16096]
[1779044605618,35.88,78241.26,11.0,-0.74962,0.00017,16.16067]
[1779044610653,35.88,78240.92,11.0,-0.74969,0.00017,16.15848]
[1779044615688,35.88,78240.74,11.0,-0.74977,0.00017,16.15195]
[1779044617702,35.88,78238.09,11.0,-0.75023,0.00017,16.13556]
[1779044622737,35.88,78237.94,11.0,-0.75026,0.00017,16.13465]
[1779044627772,35.88,78234.81,11.0,-0.7508,0.00017,16.11532]
[1779044632807,35.88,78234.7,11.0,-0.75082,0.00017,16.11477]
[1779044634821,35.88,78229.58,11.0,-0.7517,0.00017,16.08308]
[1779044635828,35.88,78223.24,11.0,-0.7528,0.00017,16.04373]
[1779044636835,35.88,78220.86,11.0,-0.75321,0.00017,16.02897]
[1779044641870,35.88,78218.96,11.0,-0.75353,0.00017,16.0177]
[1779044645898,35.88,78216.2,11.0,-0.75402,0.00017,16.0]
[1779044646905,35.88,78213.53,11.0,-0.75448,0.00017,15.98325]
[1779044651940,35.88,78214.26,11.0,-0.75437,0.00017,15.98746]
[1779044653954,35.88,78212.43,11.0,-0.75469,0.00017,15.97588]
[1779044656975,35.87,78209.36,11.0,-0.75522,0.00017,15.95651]
[1779044658989,35.87,78205.67,11.0,-0.75586,0.00017,15.93334]
[1779044659996,35.87,78213.37,11.0,-0.75453,0.00017,15.9815]
[1779044665031,35.87,78214.33,11.0,-0.75438,0.00017,15.98716]
[1779044670066,35.87,78214.29,11.0,-0.75439,0.00017,15.98654]
[1779044672080,35.87,78210.79,11.0,-0.75505,0.00017,15.95916]
[1779044677115,35.87,78211.38,11.0,-0.75496,0.00017,15.96265]
[1779044682150,35.87,78215.68,11.0,-0.75422,0.00017,15.98928]
[1779044683157,35.87,78217.44,11.0,-0.75392,0.00017,16.00021]
[1779044687185,35.87,78221.92,11.0,-0.75315,0.00017,16.02785]
[1779044689199,35.87,78224.28,11.0,-0.75275,0.00017,16.04234]
[1779044691214,35.87,78227.79,11.0,-0.75214,0.00017,16.06415]
[1779044693228,35.87,78231.18,11.0,-0.75155,0.00017,16.08512]
[1779044695242,35.86,78237.59,11.0,-0.75044,0.00017,16.12473]
[1779044696249,35.86,78240.67,11.0,-0.7499,0.00017,16.1438]
[1779044699270,35.86,78244.79,11.0,-0.74918,0.00017,16.16922]
[1779044704305,35.86,78245.33,11.0,-0.7491,0.00017,16.17217]
[1779044705312,35.86,78235.71,11.0,-0.75078,0.00017,16.11257]
[1779044706319,35.86,78233.07,11.0,-0.75124,0.00017,16.09614]
[1779044707327,35.86,78227.14,11.0,-0.75227,0.00017,16.05927]
[1779044712362,35.86,78227.53,11.0,-0.75221,0.00017,16.06172]
[1779044717399,35.86,78227.71,11.0,-0.75217,0.00017,16.06302]
[1779044722434,35.86,78228.07,11.0,-0.7521,0.00017,16.06561]
[1779044728476,35.87,78228.26,11.0,-0.75205,0.00017,16.06717]
[1779044733511,35.87,78225.98,11.0,-0.75249,0.00017,16.04793]
[1779044743581,35.87,78224.89,11.0,-0.75266,0.00017,16.04187]
[1779044748616,35.87,78225.44,11.0,-0.75255,0.00017,16.04565]
[1779044758686,35.88,78225.06,11.0,-0.7526,0.00017,16.04391]
[1779044766742,35.88,78221.49,11.0,-0.75321,0.00017,16.02215]
[1779044767749,35.88,78215.8,11.0,-0.75419,0.00017,15.98676]
[1779044769763,35.88,78219.18,11.0,-0.7536,0.00017,16.00807]
[1779044772784,35.88,78220.98,11.0,-0.75328,0.00017,16.01955]
[1779044777819,35.88,78219.28,11.0,-0.75356,0.00017,16.00939]
[1779044782855,35.88,78218.09,11.0,-0.75375,0.00017,16.00246]
[1779044787890,35.89,78217.21,11.0,-0.75389,0.00017,15.99751]
[1779044792925,35.89,78218.35,11.0,-0.75373,0.00017,15.99977]
[1779044798967,35.89,78218.44,11.0,-0.75369,0.00017,16.00098]
[1779044804003,35.89,78218.18,11.0,-0.75372,0.00017,15.99991]
[1779044809037,35.9,78218.3,11.0,-0.75368,0.00017,16.00124]
[1779044815079,35.9,78218.13,11.0,-0.75369,0.00017,16.00089]
[1779044818100,35.9,78222.28,11.0,-0.75297,0.00017,16.02708]
[1779044819107,35.9,78224.12,11.0,-0.75264,0.00017,16.03873]
[1779044821121,35.9,78226.74,11.0,-0.75218,0.00017,16.05525]
[1779044826156,35.91,78229.11,11.0,-0.75173,0.00017,16.07129]
[1779044829177,35.91,78231.18,11.0,-0.75135,0.00017,16.08484]
[1779044833205,35.92,78236.72,11.0,-0.75036,0.00017,16.12001]
[1779044834212,35.92,78238.88,11.0,-0.74998,0.00017,16.13354]
[1779044836226,35.92,78241.1,11.0,-0.74958,0.00017,16.14759]
[1779044841261,35.92,78240.79,11.0,-0.74961,0.00017,16.14651]
[1779044846296,35.93,78241.44,11.0,-0.74947,0.00017,16.15137]
[1779044848310,35.93,78243.93,11.0,-0.74903,0.00017,16.16703]
[1779044853345,35.93,78243.65,11.0,-0.7491,0.00017,16.1607]
[1779044859387,35.94,78243.48,11.0,-0.74911,0.00017,16.16054]
[1779044864422,35.94,78243.27,11.0,-0.74912,0.00017,16.15998]
[1779044870464,35.95,78242.41,11.0,-0.74925,0.00017,16.15555]
[1779044876506,35.95,78242.37,11.0,-0.74923,0.00017,16.15616]
[1779044881542,35.95,78244.91,11.0,-0.74876,0.00017,16.17248]
[1779044886576,35.96,78245.43,11.0,-0.74866,0.00017,16.17626]
[1779044891611,35.96,78246.19,11.0,-0.74851,0.00017,16.18152]
[1779044896646,35.96,78247.65,11.0,-0.74824,0.00017,16.19103]
[1779044901681,35.96,78248.7,11.0,-0.74804,0.00017,16.19798]
[1779044906716,35.97,78249.16,11.0,-0.74794,0.00017,16.2013]
[1779044908778,35.97,78249.39,11.0,-0.7479,0.00017,16.20281]
[1779044908883,35.97,78253.66,11.0,-0.74715,0.00018,16.22908]
[1779044909359,35.97,78253.66,11.0,-0.74715,0.00018,16.22908]
[1779044909739,35.97,78265.54,11.0,-0.74506,0.00018,16.3018]
[1779044910746,35.97,78261.41,11.0,-0.74578,0.00018,16.27681]
[1779044912760,35.97,78258.12,11.0,-0.74639,0.00018,16.2518]
[1779044919809,35.97,78258.01,11.0,-0.7464,0.00018,16.25145]
[1779044922830,35.97,78254.73,11.0,-0.74698,0.00018,16.23147]
[1779044927865,35.97,78254.77,11.0,-0.74696,0.00018,16.23195]
[1779044933907,35.98,78253.55,11.0,-0.74717,0.00018,16.22478]
[1779044937935,35.98,78251.4,11.0,-0.74754,0.00017,16.21182]
[1779044938942,35.98,78249.4,11.0,-0.74789,0.00017,16.19963]
[1779044941963,35.98,78247.3,11.0,-0.74825,0.00017,16.18679]
[1779044946998,35.98,78246.48,11.0,-0.74839,0.00017,16.18205]
[1779044948007,35.98,78242.6,11.0,-0.74906,0.00017,16.15832]
[1779044953040,35.98,78241.8,11.0,-0.74919,0.00017,16.15386]
[1779044958075,35.98,78240.15,11.0,-0.74946,0.00017,16.14422]
[1779044962103,35.99,78235.14,11.0,-0.75031,0.00017,16.11394]
[1779044967140,35.99,78232.59,11.0,-0.75073,0.00017,16.09901]
[1779044970159,35.99,78228.06,11.0,-0.7515,0.00017,16.0716]
[1779044976202,36.0,78228.36,11.0,-0.75148,0.00017,16.06886]
[1779044981236,36.0,78227.66,11.0,-0.75158,0.00017,16.06508]
[1779044991306,36.0,78227.97,11.0,-0.75152,0.00017,16.06731]
[1779044996341,36.0,78228.11,11.0,-0.7515,0.00017,16.06815]
[1779045001385,36.0,78224.17,11.0,-0.75218,0.00017,16.04375]
[1779045002388,36.0,78218.51,11.0,-0.75316,0.00017,16.00866]
[1779045003394,36.0,78216.6,11.0,-0.75349,0.00017,15.99687]
[1779045005415,36.0,78209.3,11.0,-0.75475,0.00017,15.95155]
[1779045008436,36.0,78217.15,11.0,-0.75338,0.00017,16.00073]
[1779045009443,36.0,78219.95,11.0,-0.75289,0.00017,16.01817]
[1779045012464,36.0,78222.12,11.0,-0.75252,0.00017,16.03176]
[1779045017499,36.0,78222.07,11.0,-0.75252,0.00017,16.03164]
[1779045023541,36.01,78221.99,11.0,-0.75253,0.00017,16.03138]
[1779045028576,36.01,78221.83,11.0,-0.75255,0.00017,16.03062]
[1779045034618,36.01,78222.15,11.0,-0.75253,0.00017,16.02754]
[1779045039653,36.01,78222.25,11.0,-0.75251,0.00017,16.02845]
[1779045044688,36.01,78222.16,11.0,-0.75251,0.00017,16.0282]
[1779045049723,36.01,78222.32,11.0,-0.75248,0.00017,16.02952]
[1779045054761,36.01,78220.81,11.0,-0.75273,0.00017,16.02048]
[1779045055768,36.01,78210.19,11.0,-0.75456,0.00017,15.9546]
[1779045056775,36.01,78209.96,11.0,-0.7546,0.00017,15.95331]
[1779045061810,36.02,78214.97,11.0,-0.75371,0.00017,15.98516]
[1779045062819,36.02,78217.29,11.0,-0.75331,0.00017,15.99966]
[1779045067854,36.02,78217.51,11.0,-0.75326,0.00017,16.00145]
[1779045074903,36.02,78217.37,11.0,-0.75327,0.00017,16.00114]
[1779045080945,36.03,78216.98,11.0,-0.75332,0.00017,15.99917]
[1779045085980,36.03,78217.16,11.0,-0.75328,0.00017,16.00066]
[1779045092022,36.03,78216.97,11.0,-0.75335,0.00017,15.99449]
[1779045097059,36.03,78216.95,11.0,-0.75335,0.00017,15.99469]
[1779045100080,36.03,78214.09,11.0,-0.75383,0.00017,15.97713]
[1779045105115,36.03,78214.89,11.0,-0.75369,0.00017,15.98244]
[1779045114178,36.04,78214.72,11.0,-0.7537,0.00017,15.98194]
[1779045119213,36.04,78214.5,11.0,-0.75373,0.00017,15.98088]
[1779045124249,36.04,78214.18,11.0,-0.75378,0.00017,15.97918]
[1779045125255,36.04,78211.17,11.0,-0.75429,0.00017,15.96053]
[1779045130290,36.04,78210.51,11.0,-0.7544,0.00017,15.95678]
[1779045134318,36.04,78208.25,11.0,-0.75478,0.00017,15.94303]
[1779045140362,36.04,78208.12,11.0,-0.75478,0.00017,15.9428]
[1779045145397,36.05,78208.15,11.0,-0.75476,0.00017,15.94347]
[1779045150432,36.05,78207.9,11.0,-0.75479,0.00017,15.94252]
[1779045155467,36.05,78207.9,11.0,-0.75482,0.00017,15.93767]
[1779045160502,36.05,78207.81,11.0,-0.75483,0.00017,15.93764]
[1779045163523,36.06,78210.07,11.0,-0.75443,0.00017,15.952]
[1779045165537,36.06,78212.27,11.0,-0.75404,0.00017,15.96584]
[1779045167551,36.06,78213.92,11.0,-0.75375,0.00017,15.97622]
[1779045172586,36.06,78213.86,11.0,-0.75376,0.00017,15.97614]
[1779045179635,36.06,78213.03,11.0,-0.75389,0.00017,15.97143]
[1779045185678,36.06,78213.02,11.0,-0.75388,0.00017,15.9717]
[1779045190715,36.06,78213.05,11.0,-0.75387,0.00017,15.97213]
[1779045195750,36.06,78213.37,11.0,-0.75381,0.00017,15.97432]
[1779045201795,36.06,78213.19,11.0,-0.75383,0.00017,15.97342]
[1779045203809,36.07,78215.3,11.0,-0.75347,0.00017,15.98656]
[1779045208844,36.07,78215.32,11.0,-0.75346,0.00017,15.98679]
[1779045213879,36.07,78215.9,11.0,-0.75341,0.00017,15.98511]
[1779045218914,36.07,78216.46,11.0,-0.75331,0.00017,15.98868]
[1779045224956,36.07,78216.58,11.0,-0.75328,0.00017,15.98953]
[1779045232006,36.07,78216.59,11.0,-0.75328,0.00017,15.9897]
[1779045238047,36.07,78215.84,11.0,-0.7534,0.00017,15.98515]
[1779045243082,36.07,78212.14,11.0,-0.75404,0.00017,15.96228]
[1779045248117,36.07,78212.32,11.0,-0.754,0.00017,15.96362]
[1779045253152,36.07,78212.23,11.0,-0.75401,0.00017,15.96333]
[1779045260201,36.07,78212.24,11.0,-0.754,0.00017,15.96384]
[1779045267250,36.08,78212.17,11.0,-0.75399,0.00017,15.96392]
[1779045278327,36.08,78212.19,11.0,-0.75402,0.00017,15.95953]
[1779045281348,36.08,78219.97,11.0,-0.75267,0.00017,16.00799]
[1779045282355,36.08,78223.35,11.0,-0.75208,0.00017,16.02902]
[1779045283362,36.08,78226.9,11.0,-0.75146,0.00017,16.05105]
[1779045285376,36.08,78229.89,11.0,-0.75093,0.00017,16.06987]
[1779045287390,36.09,78232.02,11.0,-0.75055,0.00017,16.08333]
[1779045290411,36.09,78233.69,11.0,-0.75024,0.00017,16.09409]
[1779045295446,36.09,78233.89,11.0,-0.75019,0.00017,16.09605]
[1779045300481,36.09,78233.94,11.0,-0.75016,0.00017,16.0971]
[1779045310551,36.1,78233.6,11.0,-0.75017,0.00017,16.09656]
[1779045315586,36.11,78234.68,11.0,-0.74996,0.00017,16.10392]
[1779045320621,36.11,78234.89,11.0,-0.7499,0.00017,16.10606]
[1779045325656,36.11,78234.62,11.0,-0.74993,0.00017,16.1051]
[1779045327670,36.11,78227.32,11.0,-0.75119,0.00017,16.06039]
[1779045328677,36.11,78223.65,11.0,-0.75182,0.00017,16.03787]
[1779045329684,36.11,78221.4,11.0,-0.75221,0.00017,16.0241]
[1779045334719,36.12,78221.26,11.0,-0.75225,0.00017,16.01906]
[1779045340761,36.13,78220.95,11.0,-0.75226,0.00017,16.01852]
[1779045345796,36.13,78220.95,11.0,-0.75226,0.00017,16.01873]
[1779045348817,36.13,78214.93,11.0,-0.75329,0.00017,15.98168]
[1779045349824,36.13,78217.94,11.0,-0.75277,0.00017,16.00037]
[1779045354859,36.13,78218.53,11.0,-0.75266,0.00017,16.00431]
[1779045359894,36.13,78218.03,11.0,-0.75274,0.00017,16.00147]
[1779045364929,36.13,78217.34,11.0,-0.75285,0.00017,15.99744]
[1779045369967,36.13,78222.84,11.0,-0.75189,0.00017,16.0316]
[1779045374003,36.13,78226.68,11.0,-0.75123,0.00017,16.05524]
[1779045376019,36.13,78229.42,11.0,-0.75076,0.00017,16.07204]
[1779045381054,36.14,78229.91,11.0,-0.75066,0.00017,16.07555]
[1779045387096,36.14,78229.97,11.0,-0.75062,0.00017,16.07686]
[1779045392131,36.14,78230.27,11.0,-0.7506,0.00017,16.07398]
[1779045396159,36.15,78224.14,11.0,-0.75164,0.00017,16.03687]
[1779045401194,36.15,78223.82,11.0,-0.75167,0.00017,16.03574]
[1779045406229,36.15,78223.84,11.0,-0.75164,0.00017,16.03678]
[1779045411264,36.16,78223.89,11.0,-0.75161,0.00017,16.03798]
[1779045416303,36.16,78222.44,11.0,-0.75183,0.00017,16.02992]
[1779045421338,36.17,78223.35,11.0,-0.75165,0.00017,16.03639]
[1779045429394,36.17,78223.35,11.0,-0.75161,0.00017,16.03772]
[1779045434429,36.18,78223.02,11.0,-0.75165,0.00017,16.03649]
[1779045436443,36.18,78219.9,11.0,-0.75218,0.00017,16.0176]
[1779045447520,36.18,78219.02,11.0,-0.75233,0.00017,16.01212]
[1779045453562,36.18,78218.55,11.0,-0.75246,0.00017,16.00386]
[1779045456583,36.18,78215.94,11.0,-0.75291,0.00017,15.9878]
[1779045461618,36.18,78216.51,11.0,-0.75281,0.00017,15.99147]
[1779045466653,36.18,78215.82,11.0,-0.75292,0.00017,15.98737]
[1779045471688,36.18,78215.79,11.0,-0.75292,0.00017,15.98737]
[1779045477731,36.18,78215.82,11.0,-0.75291,0.00017,15.98779]
[1779045482766,36.18,78215.82,11.0,-0.7529,0.00017,15.98797]
[1779045484780,36.18,78217.67,11.0,-0.75258,0.00017,15.99946]
[1779045491829,36.18,78218.23,11.0,-0.75248,0.00017,16.00303]
[1779045496864,36.18,78218.52,11.0,-0.75243,0.00017,16.00487]
[1779045501899,36.18,78218.52,11.0,-0.75243,0.00017,16.0049]
[1779045506934,36.18,78218.65,11.0,-0.75241,0.00017,16.00572]
[1779045511969,36.18,78218.4,11.0,-0.7525,0.00017,15.99882]
[1779045522039,36.18,78218.65,11.0,-0.75246,0.00017,16.00046]
[1779045536141,36.18,78218.75,11.0,-0.75244,0.00017,16.00114]
[1779045541176,36.18,78218.5,11.0,-0.75248,0.00017,15.99963]
[1779045546211,36.18,78218.22,11.0,-0.75253,0.00017,15.99794]
[1779045551246,36.18,78218.09,11.0,-0.75255,0.00017,15.99717]
[1779045558295,36.19,78218.36,11.0,-0.7525,0.00017,15.99889]
[1779045563330,36.19,78218.89,11.0,-0.75241,0.00017,16.00219]
[1779045569372,36.19,78219.75,11.0,-0.75226,0.00017,16.00749]
[1779045574407,36.19,78222.9,11.0,-0.75176,0.00017,16.0215]
[1779045579442,36.18,78223.71,11.0,-0.75163,0.00017,16.02637]
[1779045584477,36.18,78224.64,11.0,-0.75147,0.00017,16.03194]
[1779045589512,36.18,78224.34,11.0,-0.75153,0.00017,16.02993]
[1779045591526,36.18,78220.34,11.0,-0.75222,0.00017,16.00524]
[1779045593540,36.18,78217.89,11.0,-0.75264,0.00017,15.99013]
[1779045601596,36.18,78219.14,11.0,-0.75243,0.00017,15.99792]
[1779045603610,36.18,78223.95,11.0,-0.7516,0.00017,16.02754]
[1779045604617,36.18,78225.58,11.0,-0.75131,0.00017,16.03754]
[1779045610661,36.18,78226.31,11.0,-0.75119,0.00017,16.0418]
[1779045615696,36.18,78226.25,11.0,-0.75121,0.00017,16.04124]
[1779045620731,36.18,78226.36,11.0,-0.7512,0.00017,16.04174]
[1779045626773,36.18,78225.91,11.0,-0.75128,0.00017,16.03876]
[1779045632815,36.18,78225.77,11.0,-0.75136,0.00017,16.03231]
[1779045637850,36.18,78225.83,11.0,-0.75136,0.00017,16.03252]
[1779045645906,36.18,78225.75,11.0,-0.75138,0.00017,16.03178]
[1779045650941,36.18,78225.72,11.0,-0.75139,0.00017,16.03144]
[1779045651948,36.18,78216.37,11.0,-0.753,0.00017,15.9738]
[1779045652955,36.18,78212.22,11.0,-0.75372,0.00017,15.94815]
[1779045657991,36.18,78212.34,11.0,-0.75369,0.00017,15.94919]
[1779045670077,36.18,78212.59,11.0,-0.75363,0.00017,15.95142]
[1779045676119,36.18,78214.54,11.0,-0.75328,0.00017,15.9638]
[1779045677126,36.18,78221.22,11.0,-0.75213,0.00017,16.00504]
[1779045678133,36.18,78222.93,11.0,-0.75183,0.00017,16.01557]
[1779045683168,36.18,78222.91,11.0,-0.75184,0.00017,16.01539]
[1779045689210,36.18,78223.18,11.0,-0.75179,0.00017,16.017]
[1779045696259,36.18,78224.1,11.0,-0.75168,0.00017,16.01723]
[1779045697266,36.18,78225.7,11.0,-0.75141,0.00017,16.02707]
[1779045701294,36.18,78227.85,11.0,-0.75104,0.00017,16.04021]
[1779045706329,36.18,78229.58,11.0,-0.75073,0.00017,16.05119]
[1779045711364,36.18,78230.75,11.0,-0.75051,0.00017,16.05876]
[1779045717413,36.19,78231.17,11.0,-0.75042,0.00017,16.06218]
[1779045722448,36.19,78231.6,11.0,-0.75032,0.00017,16.06559]
[1779045727484,36.2,78232.79,11.0,-0.75009,0.00017,16.07364]
[1779045736547,36.2,78233.34,11.0,-0.74996,0.00017,16.07826]
[1779045741582,36.2,78233.39,11.0,-0.74993,0.00017,16.07926]
[1779045746619,36.21,78233.72,11.0,-0.74985,0.00017,16.08197]
[1779045753668,36.21,78235.27,11.0,-0.74961,0.00017,16.08701]
[1779045760717,36.22,78239.69,11.0,-0.74881,0.00017,16.11489]
[1779045761724,36.22,78242.59,11.0,-0.7483,0.00017,16.13268]
[1779045765752,36.22,78244.59,11.0,-0.74794,0.00017,16.14538]
[1779045769780,36.22,78248.99,11.0,-0.74715,0.00017,16.17283]
[1779045774815,36.23,78249.5,11.0,-0.74704,0.00017,16.17666]
[1779045781864,36.23,78249.64,11.0,-0.74699,0.00017,16.17856]
[1779045791934,36.24,78249.59,11.0,-0.74695,0.00017,16.17983]
[1779045795962,36.24,78256.86,11.0,-0.74566,0.00017,16.22456]
[1779045796969,36.24,78259.88,11.0,-0.74512,0.00018,16.24319]
[1779045799990,36.25,78267.47,11.0,-0.74377,0.00018,16.28988]
[1779045802004,36.25,78269.6,11.0,-0.74338,0.00018,16.30321]
[1779045807040,36.26,78273.27,11.0,-0.7427,0.00018,16.32632]
[1779045813082,36.26,78273.36,11.0,-0.74273,0.00018,16.32175]
[1779045818117,36.26,78265.13,11.0,-0.74417,0.00018,16.27216]
[1779045819124,36.26,78260.09,11.0,-0.74506,0.00018,16.24176]
[1779045820131,36.26,78256.18,11.0,-0.74574,0.00017,16.21811]
[1779045821138,36.26,78254.38,11.0,-0.74605,0.00017,16.20736]
[1779045826173,36.26,78254.07,11.0,-0.74609,0.00017,16.20596]
[1779045834229,36.26,78254.34,11.0,-0.74604,0.00017,16.20768]
[1779045839264,36.26,78245.72,11.0,-0.74755,0.00017,16.15523]
[1779045841278,36.26,78242.42,11.0,-0.74812,0.00017,16.1352]
[1779045846313,36.26,78241.46,11.0,-0.74828,0.00017,16.12956]
[1779045852037,36.26,78241.45,11.0,-0.74828,0.00017,16.12955]
[1779045856383,36.26,78237.36,11.0,-0.74898,0.00017,16.10508]
[1779045857390,36.26,78235.34,11.0,-0.74933,0.00017,16.09284]
[1779045859404,36.26,78233.26,11.0,-0.74968,0.00017,16.08023]
[1779045864439,36.26,78231.3,11.0,-0.75004,0.00017,16.06778]
[1779045866453,36.26,78234.89,11.0,-0.74942,0.00017,16.08957]
[1779045867460,36.26,78237.0,11.0,-0.74906,0.00017,16.10235]
[1779045872495,36.26,78237.6,11.0,-0.74901,0.00017,16.10036]
[1779045881559,36.26,78234.64,11.0,-0.74952,0.00017,16.08253]
[1779045882567,36.26,78232.83,11.0,-0.74983,0.00017,16.07158]
[1779045884580,36.26,78226.29,11.0,-0.75096,0.00017,16.0316]
[1779045885588,36.26,78222.13,11.0,-0.75168,0.00017,16.00614]
[1779045888608,36.26,78219.06,11.0,-0.7522,0.00017,15.98754]
[1779045889615,36.26,78216.5,11.0,-0.75264,0.00017,15.9719]
[1779045890622,36.26,78214.82,11.0,-0.75292,0.00017,15.96169]
[1779045891629,36.27,78213.0,11.0,-0.75323,0.00017,15.95061]
[1779045892937,36.27,78213.0,11.0,-0.75323,0.00017,15.95061]
[1779045893643,36.27,78208.44,11.0,-0.75401,0.00017,15.9228]
[1779045894650,36.27,78205.66,11.0,-0.75448,0.00017,15.90571]
[1779045898134,36.27,78206.39,11.0,-0.75435,0.00017,15.9104]
[1779045900692,36.27,78204.75,11.0,-0.75462,0.00017,15.90063]
[1779045901699,36.27,78214.19,11.0,-0.753,0.00017,15.95897]
[1779045902706,36.27,78216.82,11.0,-0.75254,0.00017,15.97519]
[1779045904720,36.27,78218.72,11.0,-0.75221,0.00017,15.98711]
[1779045909755,36.27,78218.91,11.0,-0.75216,0.00017,15.9888]
[1779045913783,36.28,78220.62,11.0,-0.75186,0.00017,15.99969]
[1779045919828,36.28,78220.9,11.0,-0.75179,0.00017,16.00191]
[1779045922849,36.28,78223.22,11.0,-0.75139,0.00017,16.01637]
[1779045926877,36.28,78221.28,11.0,-0.75171,0.00017,16.00473]
[1779045932921,36.28,78220.43,11.0,-0.7519,0.00017,15.99463]
[1779045940976,36.29,78219.5,11.0,-0.75204,0.00017,15.98962]
[1779045943998,36.29,78214.08,11.0,-0.75296,0.00017,15.95659]
[1779045949033,36.29,78211.79,11.0,-0.75335,0.00017,15.94272]
[1779045955075,36.29,78211.58,11.0,-0.75338,0.00017,15.94166]
[1779045960110,36.29,78211.3,11.0,-0.75342,0.00017,15.94013]
[1779045967160,36.29,78212.5,11.0,-0.75321,0.00017,15.94778]
[1779045977229,36.29,78213.17,11.0,-0.75308,0.00017,15.9522]
[1779045982264,36.29,78214.36,11.0,-0.75287,0.00017,15.95966]
[1779045987299,36.29,78214.35,11.0,-0.75287,0.00017,15.95971]
[1779045992334,36.29,78214.35,11.0,-0.75292,0.00017,15.95441]
[1779045999383,36.3,78213.84,11.0,-0.753,0.00017,15.95144]
[1779046004418,36.3,78220.81,11.0,-0.7518,0.00017,15.99438]
[1779046012474,36.3,78221.31,11.0,-0.75172,0.00017,15.99722]
[1779046018516,36.29,78221.31,11.0,-0.75172,0.00017,15.99708]
[1779046023551,36.29,78221.37,11.0,-0.75172,0.00017,15.99735]
[1779046029593,36.29,78221.79,11.0,-0.75165,0.00017,15.99981]
[1779046033621,36.29,78220.02,11.0,-0.75195,0.00017,15.98889]
[1779046040672,36.29,78219.6,11.0,-0.75203,0.00017,15.98628]
[1779046045707,36.29,78218.69,11.0,-0.75218,0.00017,15.9807]
[1779046057793,36.29,78218.66,11.0,-0.75224,0.00017,15.97516]
[1779046063836,36.29,78218.51,11.0,-0.75226,0.00017,15.97428]
[1779046066857,36.29,78212.57,11.0,-0.75329,0.00017,15.93776]
[1779046068872,36.29,78210.37,11.0,-0.75366,0.00017,15.92431]
[1779046073907,36.3,78209.72,11.0,-0.75377,0.00017,15.9206]
[1779046078942,36.3,78209.19,11.0,-0.75385,0.00017,15.91761]
[1779046083977,36.3,78209.07,11.0,-0.75386,0.00017,15.91714]
[1779046091026,36.3,78209.06,11.0,-0.75385,0.00017,15.91743]
[1779046101096,36.3,78207.48,11.0,-0.75411,0.00017,15.90815]
[1779046106131,36.3,78206.71,11.0,-0.75423,0.00017,15.9037]
[1779046111166,36.3,78206.42,11.0,-0.75433,0.00017,15.89681]
[1779046118215,36.31,78206.61,11.0,-0.75428,0.00017,15.89843]
[1779046123250,36.31,78203.87,11.0,-0.75474,0.00017,15.88187]
[1779046125264,36.31,78202.34,11.0,-0.755,0.00017,15.87261]
[1779046126271,36.31,78204.39,11.0,-0.75464,0.00017,15.88537]
[1779046127278,36.31,78207.6,11.0,-0.75409,0.00017,15.90528]
[1779046130299,36.31,78213.62,11.0,-0.75305,0.00017,15.94257]
[1779046131306,36.31,78215.46,11.0,-0.75273,0.00017,15.95395]
[1779046136349,36.31,78215.94,11.0,-0.75265,0.00017,15.95697]
[1779046142391,36.31,78216.02,11.0,-0.75263,0.00017,15.95754]
[1779046147426,36.31,78215.69,11.0,-0.75268,0.00017,15.95558]
[1779046153468,36.31,78215.64,11.0,-0.75269,0.00017,15.95545]
[1779046158503,36.31,78214.96,11.0,-0.7528,0.00017,15.9514]
[1779046163538,36.31,78214.95,11.0,-0.7528,0.00017,15.95149]
[1779046172601,36.32,78215.0,11.0,-0.75283,0.00017,15.94661]
[1779046181664,36.32,78214.37,11.0,-0.75294,0.00017,15.9429]
[1779046186699,36.32,78205.18,11.0,-0.75452,0.00017,15.88633]
[1779046188713,36.32,78200.5,11.0,-0.75532,0.00017,15.85756]
[1779046190727,36.32,78198.76,11.0,-0.75561,0.00017,15.84699]
[1779046195763,36.32,78198.34,11.0,-0.75567,0.00017,15.84488]
[1779046201805,36.32,78198.95,11.0,-0.75555,0.00017,15.84921]
[1779046204826,36.32,78200.59,11.0,-0.75526,0.00017,15.85961]
[1779046208857,36.33,78205.64,11.0,-0.75438,0.00017,15.89107]
[1779046213892,36.33,78206.66,11.0,-0.7542,0.00017,15.89754]
[1779046218929,36.33,78206.77,11.0,-0.75418,0.00017,15.89845]
[1779046224971,36.33,78206.73,11.0,-0.75418,0.00017,15.89849]
[1779046230010,36.33,78206.66,11.0,-0.75418,0.00017,15.89827]
[1779046235042,36.33,78206.76,11.0,-0.75421,0.00017,15.8937]
[1779046242091,36.33,78206.56,11.0,-0.75423,0.00017,15.89284]
[1779046247126,36.33,78206.85,11.0,-0.75417,0.00017,15.89492]
[1779046252161,36.34,78207.07,11.0,-0.75413,0.00017,15.89654]
[1779046257196,36.34,78206.75,11.0,-0.75418,0.00017,15.89479]
[1779046263238,36.34,78206.77,11.0,-0.75417,0.00017,15.89516]
[1779046268273,36.34,78206.44,11.0,-0.75422,0.00017,15.89332]
[1779046273308,36.34,78206.45,11.0,-0.75421,0.00017,15.89356]
[1779046278343,36.34,78206.36,11.0,-0.75422,0.00017,15.89317]
[1779046283378,36.34,78206.38,11.0,-0.75421,0.00017,15.89345]
[1779046289420,36.34,78206.41,11.0,-0.7542,0.00017,15.8938]
[1779046294455,36.34,78206.37,11.0,-0.75426,0.00017,15.88829]
[1779046299490,36.34,78206.45,11.0,-0.75424,0.00017,15.88892]
[1779046305532,36.34,78206.53,11.0,-0.75422,0.00017,15.88957]
[1779046310567,36.34,78206.55,11.0,-0.75422,0.00017,15.88982]
[1779046318623,36.34,78208.12,11.0,-0.75394,0.00017,15.89967]
[1779046324666,36.34,78208.97,11.0,-0.75379,0.00017,15.90495]
[1779046329701,36.34,78209.18,11.0,-0.75376,0.00017,15.90626]
[1779046334736,36.35,78209.23,11.0,-0.75375,0.00017,15.90658]
[1779046339771,36.35,78208.95,11.0,-0.7538,0.00017,15.90486]
[1779046344806,36.35,78209.28,11.0,-0.75374,0.00017,15.90691]
[1779046349841,36.35,78209.41,11.0,-0.75372,0.00017,15.90772]
[1779046355883,36.35,78212.41,11.0,-0.75325,0.00017,15.92078]
[1779046360918,36.35,78209.53,11.0,-0.75375,0.00017,15.90301]
[1779046365953,36.35,78209.99,11.0,-0.75367,0.00017,15.90596]
[1779046370988,36.35,78210.56,11.0,-0.75356,0.00017,15.9096]
[1779046376023,36.35,78210.49,11.0,-0.75357,0.00017,15.90928]
[1779046381066,36.35,78209.88,11.0,-0.75367,0.00017,15.90564]
[1779046387108,36.35,78209.93,11.0,-0.75366,0.00017,15.90609]
[1779046391136,36.35,78205.88,11.0,-0.75435,0.00017,15.88123]
[1779046392143,36.35,78204.32,11.0,-0.75462,0.00017,15.87165]
[1779046397179,36.35,78203.5,11.0,-0.75475,0.00017,15.86687]
[1779046402214,36.35,78203.23,11.0,-0.75479,0.00017,15.86549]
[1779046407249,36.35,78202.43,11.0,-0.75492,0.00017,15.86085]
[1779046412284,36.35,78202.62,11.0,-0.75493,0.00017,15.85693]
[1779046418327,36.36,78202.78,11.0,-0.75489,0.00017,15.85827]
[1779046424369,36.36,78202.57,11.0,-0.75492,0.00017,15.85731]
[1779046431418,36.36,78205.81,11.0,-0.75435,0.00017,15.87765]
[1779046432425,36.36,78209.38,11.0,-0.75374,0.00017,15.89966]
[1779046438467,36.36,78209.93,11.0,-0.75362,0.00017,15.90379]
[1779046443502,36.37,78210.05,11.0,-0.75358,0.00017,15.90516]
[1779046448537,36.37,78209.39,11.0,-0.75368,0.00017,15.90181]
[1779046453572,36.37,78210.05,11.0,-0.75354,0.00017,15.90661]
[1779046458607,36.38,78209.02,11.0,-0.7537,0.00017,15.90102]
[1779046463642,36.38,78208.59,11.0,-0.75375,0.00017,15.89911]
[1779046468677,36.38,78208.51,11.0,-0.75374,0.00017,15.89931]
[1779046470691,36.38,78205.12,11.0,-0.75432,0.00017,15.87872]
[1779046471698,36.38,78203.38,11.0,-0.75466,0.00017,15.86272]
[1779046476733,36.39,78202.26,11.0,-0.75484,0.00017,15.85645]
[1779046482775,36.39,78201.83,11.0,-0.7549,0.00017,15.85421]
[1779046487810,36.39,78204.15,11.0,-0.75449,0.00017,15.8689]
[1779046492845,36.39,78203.63,11.0,-0.75457,0.00017,15.86586]
[1779046495867,36.39,78200.15,11.0,-0.75517,0.00017,15.84459]
[1779046496873,36.39,78198.65,11.0,-0.75542,0.00017,15.83539]
[1779046498887,36.39,78196.34,11.0,-0.75581,0.00017,15.82128]
[1779046503922,36.4,78196.14,11.0,-0.75583,0.00017,15.82045]
[1779046508957,36.4,78196.99,11.0,-0.75568,0.00017,15.82607]
[1779046513992,36.4,78197.91,11.0,-0.75551,0.00017,15.83206]
[1779046522049,36.4,78192.31,11.0,-0.75646,0.00017,15.79791]
[1779046523055,36.4,78195.66,11.0,-0.75588,0.00017,15.81871]
[1779046524062,36.4,78200.0,11.0,-0.75514,0.00017,15.84557]
[1779046529097,36.4,78200.45,11.0,-0.75505,0.00017,15.84857]
[1779046534135,36.4,78201.16,11.0,-0.75497,0.00017,15.84781]
[1779046539170,36.41,78201.12,11.0,-0.75497,0.00017,15.8479]
[1779046544205,36.41,78201.45,11.0,-0.75491,0.00017,15.8503]
[1779046550247,36.41,78202.7,11.0,-0.75468,0.00017,15.85849]
[1779046559311,36.41,78203.44,11.0,-0.75453,0.00017,15.86377]
[1779046564346,36.41,78203.36,11.0,-0.75453,0.00017,15.86372]
[1779046569381,36.42,78203.21,11.0,-0.75454,0.00017,15.86327]
[1779046574416,36.42,78203.34,11.0,-0.75451,0.00017,15.86456]
[1779046579451,36.42,78203.2,11.0,-0.75452,0.00017,15.8642]
[1779046584486,36.42,78203.01,11.0,-0.75453,0.00017,15.86352]
[1779046589521,36.43,78202.98,11.0,-0.75453,0.00017,15.86382]
[1779046594556,36.43,78202.78,11.0,-0.7546,0.00017,15.85765]
[1779046599591,36.43,78202.78,11.0,-0.75458,0.00017,15.85813]
[1779046605633,36.43,78202.99,11.0,-0.75453,0.00017,15.85997]
[1779046606640,36.43,78206.06,11.0,-0.754,0.00017,15.87894]
[1779046607647,36.43,78212.17,11.0,-0.75295,0.00017,15.91651]
[1779046608654,36.44,78214.3,11.0,-0.75258,0.00017,15.92979]
[1779046609661,36.44,78216.62,11.0,-0.75217,0.00017,15.94422]
[1779046614696,36.44,78217.4,11.0,-0.75202,0.00017,15.9497]
[1779046619731,36.44,78216.89,11.0,-0.75208,0.00017,15.94746]
[1779046624766,36.45,78218.71,11.0,-0.75174,0.00017,15.95948]
[1779046629801,36.45,78218.58,11.0,-0.75174,0.00017,15.9595]
[1779046632822,36.45,78216.59,11.0,-0.75207,0.00017,15.94781]
[1779046637858,36.46,78216.23,11.0,-0.7521,0.00017,15.94644]
[1779046642892,36.46,78217.06,11.0,-0.75194,0.00017,15.95236]
[1779046647927,36.47,78217.59,11.0,-0.75182,0.00017,15.95644]
[1779046653969,36.47,78217.71,11.0,-0.75183,0.00017,15.95263]
[1779046656881,36.47,78217.89,11.0,-0.75179,0.00017,15.95386]
[1779046657906,36.47,78217.89,11.0,-0.75179,0.00017,15.95386]
[1779046657982,36.47,78217.89,11.0,-0.75179,0.00017,15.95393]
[1779046659313,36.47,78217.89,11.0,-0.75179,0.00017,15.95393]
[1779046665048,36.47,78217.83,11.0,-0.75178,0.00017,15.95412]
[1779046674111,36.48,78217.7,11.0,-0.75179,0.00017,15.95397]
[1779046679147,36.48,78217.78,11.0,-0.75176,0.00017,15.95483]
[1779046681163,36.48,78216.04,11.0,-0.75206,0.00017,15.94435]
[1779046689219,36.48,78215.12,11.0,-0.7522,0.00017,15.93942]
[1779046698282,36.49,78214.38,11.0,-0.7523,0.00017,15.93564]
[1779046703317,36.49,78213.73,11.0,-0.7524,0.00017,15.93212]
[1779046708352,36.49,78213.59,11.0,-0.75241,0.00017,15.93173]
[1779046713387,36.49,78214.11,11.0,-0.75236,0.00017,15.93001]
[1779046715401,36.49,78217.5,11.0,-0.75177,0.00017,15.95092]
[1779046716408,36.49,78221.33,11.0,-0.75111,0.00017,15.97437]
[1779046718422,36.5,78223.56,11.0,-0.75071,0.00017,15.98818]
[1779046723457,36.5,78223.35,11.0,-0.75073,0.00017,15.98765]
[1779046728492,36.5,78221.86,11.0,-0.75096,0.00017,15.9793]
[1779046738562,36.51,78222.74,11.0,-0.75077,0.00017,15.98607]
[1779046743597,36.51,78222.61,11.0,-0.75077,0.00017,15.98594]
[1779046750646,36.52,78223.46,11.0,-0.75061,0.00017,15.9919]
[1779046761723,36.52,78223.96,11.0,-0.75048,0.00017,15.9962]
[1779046767765,36.53,78224.06,11.0,-0.75045,0.00017,15.99746]
[1779046772800,36.53,78224.02,11.0,-0.75049,0.00017,15.99234]
[1779046777835,36.53,78226.58,11.0,-0.75004,0.00017,16.00821]
[1779046778842,36.53,78231.12,11.0,-0.74925,0.00017,16.03584]
[1779046784884,36.53,78231.17,11.0,-0.74923,0.00017,16.03652]
[1779046788912,36.53,78234.33,11.0,-0.74868,0.00017,16.05592]
[1779046789919,36.53,78238.42,11.0,-0.74797,0.00017,16.0807]
[1779046794954,36.54,78238.61,11.0,-0.74791,0.00017,16.08266]
[1779046796718,36.54,78238.65,11.0,-0.7479,0.00017,16.08312]
[1779046797610,36.54,78239.0,11.0,-0.74783,0.00017,16.08546]
[1779046797977,36.54,78243.79,11.0,-0.74698,0.00017,16.11477]
[1779046798612,36.54,78243.79,11.0,-0.74698,0.00017,16.11477]
[1779046798986,36.54,78247.53,11.0,-0.74632,0.00017,16.13761]
[1779046799993,36.54,78261.69,11.0,-0.74385,0.00017,16.22281]
[1779046800746,36.54,78261.69,11.0,-0.74385,0.00017,16.22281]
[1779046801000,36.55,78268.03,11.0,-0.74273,0.00018,16.261]
[1779046802007,36.55,78271.07,11.0,-0.74219,0.00018,16.27927]
[1779046804021,36.55,78269.73,11.0,-0.74242,0.00018,16.27159]
[1779046809057,36.55,78269.12,11.0,-0.74251,0.00018,16.26835]
[1779046816106,36.55,78269.33,11.0,-0.74247,0.00018,16.26961]
[1779046822148,36.55,78270.49,11.0,-0.74227,0.00018,16.27641]
[1779046823155,36.55,78281.15,11.0,-0.7404,0.00018,16.33969]
[1779046824162,36.55,78288.69,11.0,-0.73908,0.00018,16.38426]
[1779046825169,36.55,78293.98,11.0,-0.73814,0.00018,16.41545]
[1779046826176,36.55,78290.94,11.0,-0.73868,0.00018,16.39748]
[1779046827032,36.55,78290.94,11.0,-0.73868,0.00018,16.39748]
[1779046831211,36.55,78296.18,11.0,-0.73782,0.00018,16.42263]
[1779046834233,36.55,78299.67,11.0,-0.7372,0.00018,16.44298]
[1779046835075,36.55,78299.67,11.0,-0.7372,0.00018,16.44298]
[1779046840275,36.55,78301.42,11.0,-0.7369,0.00018,16.45316]
[1779046842164,36.55,78301.42,11.0,-0.7369,0.00018,16.45316]
[1779046842289,36.55,78308.0,11.0,-0.73573,0.00018,16.49168]
[1779046843303,36.55,78324.88,11.0,-0.73273,0.00018,16.58997]
[1779046843455,36.55,78324.88,11.0,-0.73273,0.00018,16.58997]
[1779046844304,36.55,78341.06,11.0,-0.72984,0.00018,16.68332]
[1779046845311,36.54,78342.8,11.0,-0.72953,0.00018,16.69316]
[1779046846318,36.54,78337.8,11.0,-0.73044,0.00018,16.66411]
[1779046847428,36.54,78337.8,11.0,-0.73044,0.00018,16.66411]
[1779046848136,36.53,78331.93,11.0,-0.73154,0.00018,16.62869]
[1779046850346,36.53,78329.79,11.0,-0.73196,0.00018,16.61501]
[1779046855382,36.53,78330.74,11.0,-0.73179,0.00018,16.62044]
[1779046860417,36.53,78330.77,11.0,-0.73179,0.00018,16.62056]
[1779046861424,36.52,78329.31,11.0,-0.73208,0.00018,16.61118]
[1779046865452,36.5,78333.06,11.0,-0.73153,0.00018,16.62929]
[1779046868473,36.48,78334.52,11.0,-0.73138,0.00018,16.63412]
[1779046871494,36.47,78332.98,11.0,-0.73172,0.00018,16.62327]
[1779046876529,36.47,78333.83,11.0,-0.73158,0.00018,16.6278]
[1779046881564,36.47,78333.81,11.0,-0.73159,0.00018,16.62732]
[1779046886599,36.46,78333.81,11.0,-0.73161,0.00018,16.62698]
[1779046892641,36.46,78334.83,11.0,-0.73147,0.00018,16.62751]
[1779046897676,36.47,78334.56,11.0,-0.7315,0.00018,16.62651]
[1779046902085,36.47,78334.75,11.0,-0.73146,0.00018,16.62784]
[1779046910767,36.48,78329.67,11.0,-0.73233,0.00018,16.59966]
[1779046911774,36.48,78323.94,11.0,-0.73335,0.00018,16.56649]
[1779046912781,36.48,78315.88,11.0,-0.73479,0.00018,16.51956]
[1779046915802,36.48,78325.46,11.0,-0.73307,0.00018,16.57568]
[1779046918824,36.48,78322.45,11.0,-0.73361,0.00018,16.55815]
[1779046923859,36.48,78321.11,11.0,-0.73385,0.00018,16.55033]
[1779046925873,36.48,78339.29,11.0,-0.7306,0.00018,16.65573]
[1779046926880,36.48,78348.03,11.0,-0.72902,0.00018,16.70619]
[1779046931915,36.48,78347.79,11.0,-0.72906,0.00018,16.70495]
[1779046935943,36.48,78350.01,11.0,-0.72866,0.00018,16.71778]
[1779046940978,36.48,78350.64,11.0,-0.72854,0.00018,16.72137]
[1779046942992,36.48,78359.6,11.0,-0.72693,0.00018,16.77269]
[1779046943999,36.48,78377.03,11.0,-0.72377,0.00018,16.87179]
[1779046945301,36.48,78379.39,11.0,-0.72335,0.00018,16.88498]
[1779046946014,36.48,78375.16,11.0,-0.72412,0.00018,16.86104]
[1779046947021,36.48,78373.5,11.0,-0.72442,0.00018,16.85156]
[1779046948028,36.48,78371.51,11.0,-0.72478,0.00018,16.84021]
[1779046949035,36.48,78368.55,11.0,-0.72532,0.00018,16.82335]
[1779046952060,36.48,78372.72,11.0,-0.72461,0.00018,16.84168]
[1779046954074,36.48,78370.25,11.0,-0.72507,0.00018,16.82755]
[1779046959110,36.47,78368.54,11.0,-0.72538,0.00018,16.81767]
[1779046960314,36.47,78364.66,11.0,-0.72609,0.00018,16.79554]
[1779046962131,36.47,78362.82,11.0,-0.72642,0.00018,16.78504]
[1779046963138,36.47,78360.86,11.0,-0.72677,0.00018,16.77385]
[1779046964145,36.47,78357.48,11.0,-0.72738,0.00018,16.75453]
[1779046965153,36.47,78355.59,11.0,-0.72773,0.00018,16.74365]
[1779046967167,36.47,78353.99,11.0,-0.72806,0.00018,16.7331]
[1779046972202,36.47,78353.23,11.0,-0.72821,0.00018,16.72848]
[1779046976231,36.46,78349.26,11.0,-0.72893,0.00018,16.70554]
[1779046981265,36.48,78347.91,11.0,-0.72909,0.00018,16.70025]
[1779046986301,36.49,78347.77,11.0,-0.72905,0.00018,16.70147]
[1779046991335,36.49,78348.08,11.0,-0.72898,0.00018,16.70357]
[1779046993349,36.49,78349.99,11.0,-0.72867,0.00018,16.71349]
[1779046994356,36.48,78351.69,11.0,-0.7284,0.00018,16.72208]
[1779046995363,36.47,78353.71,11.0,-0.72808,0.00018,16.73242]
[1779046999391,36.46,78355.24,11.0,-0.72786,0.00018,16.73943]
[1779047004426,36.46,78356.5,11.0,-0.72766,0.00018,16.74593]
[1779047007447,36.46,78354.3,11.0,-0.72807,0.00018,16.73287]
[1779047008454,36.45,78351.37,11.0,-0.7286,0.00018,16.71591]
[1779047013490,36.45,78350.64,11.0,-0.7288,0.00018,16.70581]
[1779047022552,36.45,78350.88,11.0,-0.72879,0.00018,16.70613]
[1779047027587,36.44,78350.71,11.0,-0.72884,0.00018,16.70455]
[1779047032622,36.44,78350.78,11.0,-0.72885,0.00018,16.70434]
[1779047037657,36.44,78357.09,11.0,-0.72773,0.00018,16.74005]
[1779047038664,36.44,78358.85,11.0,-0.72741,0.00018,16.75015]
[1779047043700,36.42,78359.5,11.0,-0.72737,0.00018,16.75162]
[1779047049742,36.41,78360.14,11.0,-0.72732,0.00018,16.75308]
[1779047053776,36.41,78357.35,11.0,-0.72784,0.00018,16.73686]
[1779047055788,36.41,78355.59,11.0,-0.72816,0.00018,16.72668]
[1779047059815,36.41,78353.65,11.0,-0.72851,0.00018,16.71534]
[1779047064850,36.4,78353.63,11.0,-0.72853,0.00018,16.71472]
[1779047069885,36.4,78353.58,11.0,-0.72856,0.00018,16.71392]
[1779047074921,36.4,78353.03,11.0,-0.72872,0.00018,16.70492]
[1779047079956,36.4,78353.11,11.0,-0.72872,0.00018,16.70488]
[1779047084995,36.39,78353.17,11.0,-0.72873,0.00018,16.70472]
[1779047090030,36.39,78353.1,11.0,-0.72876,0.00018,16.7038]
[1779047095065,36.39,78353.6,11.0,-0.72869,0.00018,16.70615]
[1779047096072,36.39,78350.59,11.0,-0.72923,0.00018,16.6887]
[1779047102114,36.38,78350.53,11.0,-0.72926,0.00018,16.68793]
[1779047103121,36.38,78353.87,11.0,-0.72866,0.00018,16.7071]
[1779047108156,36.38,78354.15,11.0,-0.72861,0.00018,16.70854]
[1779047111177,36.38,78352.05,11.0,-0.72899,0.00018,16.69639]
[1779047115205,36.38,78350.32,11.0,-0.72932,0.00018,16.68607]
[1779047119415,36.38,78349.28,11.0,-0.72951,0.00018,16.67983]
[1779047119572,36.38,78349.28,11.0,-0.72951,0.00018,16.67983]
[1779047119600,36.38,78346.09,11.0,-0.73009,0.00018,16.66128]
[1779047120240,36.38,78341.74,11.0,-0.73088,0.00018,16.63609]
[1779047123261,36.38,78339.88,11.0,-0.73121,0.00018,16.62525]
[1779047127289,36.38,78336.36,11.0,-0.73185,0.00018,16.60478]
[1779047132324,36.38,78334.34,11.0,-0.73226,0.00018,16.58757]
[1779047133331,36.38,78330.22,11.0,-0.733,0.00018,16.56352]
[1779047134339,36.38,78327.59,11.0,-0.73347,0.00018,16.54815]
[1779047136352,36.38,78325.4,11.0,-0.73387,0.00018,16.53516]
[1779047138366,36.37,78323.31,11.0,-0.73425,0.00018,16.52277]
[1779047143401,36.37,78322.54,11.0,-0.7344,0.00018,16.51794]
[1779047148436,36.37,78323.21,11.0,-0.73429,0.00018,16.52159]
[1779047155485,36.37,78323.32,11.0,-0.73428,0.00018,16.52187]
[1779047160520,36.37,78323.92,11.0,-0.73418,0.00018,16.52515]
[1779047161527,36.37,78329.88,11.0,-0.73311,0.00018,16.55994]
[1779047166562,36.37,78331.46,11.0,-0.73283,0.00018,16.56924]
[1779047171597,36.37,78331.5,11.0,-0.73282,0.00018,16.56955]
[1779047176633,36.37,78332.0,11.0,-0.73272,0.00018,16.57259]
[1779047181667,36.37,78332.35,11.0,-0.73266,0.00018,16.57472]
[1779047189723,36.37,78331.91,11.0,-0.73273,0.00018,16.57233]
[1779047194758,36.37,78332.07,11.0,-0.73275,0.00018,16.56801]
[1779047199793,36.37,78330.92,11.0,-0.73295,0.00018,16.56141]
[1779047206842,36.37,78331.88,11.0,-0.73278,0.00018,16.56715]
[1779047212884,36.37,78333.87,11.0,-0.73242,0.00018,16.57881]
[1779047217919,36.37,78334.08,11.0,-0.73238,0.00018,16.58005]
[1779047220945,36.37,78342.64,11.0,-0.73084,0.00018,16.62979]
[1779047221948,36.37,78346.67,11.0,-0.73011,0.00018,16.65308]
[1779047227990,36.37,78347.56,11.0,-0.72996,0.00018,16.658]
[1779047231011,36.37,78349.62,11.0,-0.72959,0.00018,16.66979]
[1779047236046,36.37,78351.13,11.0,-0.72932,0.00018,16.67837]
[1779047241081,36.37,78351.08,11.0,-0.72934,0.00018,16.67787]
[1779047246116,36.37,78353.14,11.0,-0.72897,0.00018,16.68952]
[1779047252158,36.37,78355.26,11.0,-0.72865,0.00018,16.69598]
[1779047256186,36.36,78359.77,11.0,-0.72785,0.00018,16.72161]
[1779047261221,36.36,78366.26,11.0,-0.72668,0.00018,16.75844]
[1779047262514,36.36,78366.26,11.0,-0.72668,0.00018,16.75844]
[1779047262626,36.36,78366.26,11.0,-0.72668,0.00018,16.75844]
[1779047262716,36.36,78371.04,11.0,-0.72582,0.00018,16.78574]
[1779047263235,36.36,78385.12,11.0,-0.72325,0.00018,16.86588]
[1779047264242,36.36,78387.16,11.0,-0.72288,0.00018,16.87737]
[1779047266256,36.36,78389.33,11.0,-0.72249,0.00018,16.88943]
[1779047267263,36.36,78382.17,11.0,-0.7238,0.00018,16.84868]
[1779047268270,36.36,78375.57,11.0,-0.72501,0.00018,16.81098]
[1779047273305,36.35,78375.53,11.0,-0.72504,0.00018,16.81026]
[1779047278340,36.35,78375.29,11.0,-0.72509,0.00018,16.80852]
[1779047284387,36.32,78373.65,11.0,-0.72559,0.00018,16.79299]
[1779047286401,36.31,78371.12,11.0,-0.72609,0.00018,16.77751]
[1779047294458,36.31,78371.27,11.0,-0.72608,0.00018,16.77776]
[1779047299492,36.3,78371.55,11.0,-0.72604,0.00018,16.77899]
[1779047304527,36.3,78371.71,11.0,-0.72603,0.00018,16.77954]
[1779047310569,36.3,78371.69,11.0,-0.72604,0.00018,16.779]
[1779047313590,36.3,78375.57,11.0,-0.72539,0.00018,16.79568]
[1779047315604,36.29,78377.53,11.0,-0.72506,0.00018,16.80596]
[1779047321646,36.27,78377.54,11.0,-0.72518,0.00018,16.80241]
[1779047325676,36.27,78380.21,11.0,-0.72469,0.00018,16.81765]
[1779047326681,36.27,78386.21,11.0,-0.7236,0.00018,16.85185]
[1779047328695,36.27,78393.02,11.0,-0.72235,0.00018,16.89045]
[1779047329702,36.27,78395.34,11.0,-0.72193,0.00018,16.90354]
[1779047333730,36.27,78392.05,11.0,-0.72253,0.00018,16.88486]
[1779047334737,36.27,78385.21,11.0,-0.72379,0.00018,16.84582]
[1779047339772,36.27,78386.51,11.0,-0.72356,0.00018,16.85299]
[1779047342793,36.27,78381.3,11.0,-0.72452,0.00018,16.82315]
[1779047343801,36.27,78378.72,11.0,-0.72499,0.00018,16.80838]
[1779047350853,36.22,78384.69,11.0,-0.72419,0.00018,16.83383]
[1779047351858,36.22,78392.7,11.0,-0.72272,0.00018,16.87942]
[1779047353873,36.22,78395.15,11.0,-0.72228,0.00018,16.89315]
[1779047357901,36.21,78397.78,11.0,-0.7218,0.00018,16.90772]
[1779047362936,36.21,78395.27,11.0,-0.72228,0.00018,16.89313]
[1779047367971,36.21,78397.07,11.0,-0.72195,0.00018,16.90322]
[1779047373006,36.21,78397.47,11.0,-0.72193,0.00018,16.90009]
[1779047375020,36.21,78401.52,11.0,-0.72118,0.00018,16.92309]
[1779047380055,36.21,78402.01,11.0,-0.72109,0.00018,16.92594]
[1779047384369,36.21,78402.37,11.0,-0.72102,0.00018,16.92805]
[1779047384581,36.21,78401.63,11.0,-0.72115,0.00018,16.92389]
[1779047390125,36.21,78402.41,11.0,-0.721,0.00018,16.92849]
[1779047395160,36.22,78403.39,11.0,-0.72082,0.00018,16.93422]
[1779047400195,36.22,78403.97,11.0,-0.7207,0.00018,16.93769]
[1779047402209,36.22,78406.77,11.0,-0.72018,0.00018,16.95357]
[1779047404223,36.22,78403.82,11.0,-0.72073,0.00018,16.93698]
[1779047408535,36.22,78410.45,11.0,-0.71949,0.00018,16.97472]
[1779047409258,36.22,78413.0,11.0,-0.71902,0.00018,16.98905]
[1779047414293,36.22,78415.09,11.0,-0.71863,0.00018,17.00099]
[1779047416307,36.22,78417.95,11.0,-0.7181,0.00019,17.01708]
[1779047421343,36.22,78417.74,11.0,-0.71812,0.00019,17.01633]
[1779047426377,36.23,78417.81,11.0,-0.71809,0.00019,17.01709]
[1779047431412,36.23,78418.43,11.0,-0.71802,0.00019,17.01545]
[1779047433426,36.23,78420.5,11.0,-0.71764,0.00019,17.02697]
[1779047438461,36.23,78422.0,11.0,-0.71737,0.00019,17.03515]
[1779047443496,36.23,78422.04,11.0,-0.71736,0.00019,17.03536]
[1779047448531,36.23,78423.08,11.0,-0.71716,0.00019,17.04131]
[1779047454573,36.23,78422.27,11.0,-0.71731,0.00019,17.03689]
[1779047461625,36.23,78421.09,11.0,-0.71754,0.00019,17.03001]
[1779047466660,36.22,78421.3,11.0,-0.7175,0.00019,17.03104]
[1779047468674,36.22,78423.79,11.0,-0.71705,0.00019,17.04487]
[1779047470688,36.22,78428.87,11.0,-0.71611,0.00019,17.07308]
[1779047472702,36.22,78432.33,11.0,-0.71546,0.00019,17.09231]
[1779047477740,36.22,78431.8,11.0,-0.71556,0.00019,17.08931]
[1779047478745,36.22,78439.27,11.0,-0.71417,0.00019,17.13075]
[1779047481766,36.22,78435.27,11.0,-0.71491,0.00019,17.1087]
[1779047482773,36.22,78422.88,11.0,-0.71721,0.00019,17.0398]
[1779047483780,36.22,78425.86,11.0,-0.71667,0.00019,17.05631]
[1779047484787,36.22,78425.92,11.0,-0.71666,0.00019,17.05659]
[1779047490829,36.22,78425.05,11.0,-0.71683,0.00019,17.05135]
[1779047494857,36.22,78422.59,11.0,-0.71734,0.00019,17.03209]
[1779047499892,36.22,78422.59,11.0,-0.71735,0.00019,17.03181]
[1779047504927,36.21,78421.89,11.0,-0.71749,0.00019,17.02755]
[1779047505582,36.21,78421.89,11.0,-0.71749,0.00019,17.02755]
[1779047510970,36.21,78422.22,11.0,-0.71745,0.00019,17.02903]
[1779047516008,36.21,78422.4,11.0,-0.71742,0.00019,17.02973]
[1779047521042,36.21,78422.44,11.0,-0.71743,0.00019,17.02964]
[1779047526078,36.21,78422.75,11.0,-0.71738,0.00019,17.03106]
[1779047531113,36.2,78422.14,11.0,-0.7175,0.00019,17.02732]
[1779047536148,36.2,78422.26,11.0,-0.71749,0.00019,17.02766]
[1779047542190,36.2,78421.96,11.0,-0.71756,0.00019,17.02559]
[1779047548232,36.2,78422.71,11.0,-0.71744,0.00019,17.02936]
[1779047553267,36.2,78422.66,11.0,-0.71751,0.00019,17.02343]
[1779047558302,36.19,78423.3,11.0,-0.71739,0.00019,17.02684]
[1779047563341,36.19,78422.5,11.0,-0.71755,0.00019,17.02199]
[1779047567369,36.19,78420.05,11.0,-0.71802,0.00019,17.00798]
[1779047572404,36.19,78418.9,11.0,-0.71824,0.00019,17.00128]
[1779047577439,36.19,78420.09,11.0,-0.71803,0.00019,17.00767]
[1779047582474,36.19,78419.58,11.0,-0.71813,0.00019,17.00452]
[1779047590532,36.18,78420.13,11.0,-0.71805,0.00019,17.00711]
[1779047595565,36.18,78422.01,11.0,-0.71771,0.00019,17.01735]
[1779047596572,36.18,78424.7,11.0,-0.71721,0.00019,17.03233]
[1779047601607,36.18,78425.34,11.0,-0.71711,0.00019,17.03551]
[1779047606642,36.18,78425.14,11.0,-0.71716,0.00019,17.03405]
[1779047612686,36.17,78424.72,11.0,-0.71729,0.00019,17.02606]
[1779047618728,36.17,78424.85,11.0,-0.71728,0.00019,17.0265]
[1779047620745,36.17,78428.44,11.0,-0.71662,0.00019,17.04646]
[1779047627791,36.17,78431.55,11.0,-0.71605,0.00019,17.06355]
[1779047632826,36.17,78432.26,11.0,-0.71592,0.00019,17.06737]
[1779047636855,36.17,78436.5,11.0,-0.71514,0.00019,17.09073]
[1779047641890,36.17,78435.53,11.0,-0.71532,0.00019,17.08517]
[1779047643904,36.17,78432.93,11.0,-0.71581,0.00019,17.07065]
[1779047647932,36.16,78430.85,11.0,-0.71621,0.00019,17.05884]
[1779047654981,36.16,78431.35,11.0,-0.71613,0.00019,17.06115]
[1779047660016,36.16,78431.02,11.0,-0.7162,0.00019,17.05893]
[1779047666058,36.16,78431.14,11.0,-0.7162,0.00019,17.05917]
[1779047667065,36.16,78428.2,11.0,-0.71675,0.00019,17.04269]
[1779047669079,36.16,78424.79,11.0,-0.71738,0.00019,17.02365]
[1779047670086,36.16,78420.22,11.0,-0.71823,0.00019,16.99807]
[1779047674114,36.16,78415.88,11.0,-0.71908,0.00019,16.96829]
[1779047679149,36.14,78400.91,11.0,-0.72193,0.00018,16.88134]
[1779047680156,36.14,78393.43,11.0,-0.72331,0.00018,16.83862]
[1779047685191,36.14,78392.49,11.0,-0.7235,0.00018,16.83274]
[1779047690226,36.14,78391.01,11.0,-0.72378,0.00018,16.82412]
[1779047695261,36.14,78388.13,11.0,-0.72431,0.00018,16.80763]
[1779047700296,36.14,78386.99,11.0,-0.72452,0.00018,16.80113]
[1779047701303,36.14,78383.38,11.0,-0.72518,0.00018,16.78037]
[1779047702310,36.14,78380.41,11.0,-0.72573,0.00018,16.76327]
[1779047710366,36.13,78378.9,11.0,-0.72602,0.00018,16.75431]
[1779047715401,36.13,78377.47,11.0,-0.72628,0.00018,16.74595]
[1779047720437,36.13,78377.48,11.0,-0.72629,0.00018,16.74587]
[1779047727486,36.13,78376.29,11.0,-0.72651,0.00018,16.73883]
[1779047732521,36.13,78375.95,11.0,-0.72662,0.00018,16.73146]
[1779047743599,36.13,78375.99,11.0,-0.72662,0.00018,16.73157]
[1779047748634,36.13,78375.24,11.0,-0.72676,0.00018,16.72715]
[1779047750722,36.13,78366.29,11.0,-0.7284,0.00018,16.67527]
[1779047751655,36.13,78364.39,11.0,-0.72875,0.00018,16.66423]
[1779047752662,36.13,78368.58,11.0,-0.72798,0.00018,16.68849]
[1779047753669,36.13,78370.46,11.0,-0.72764,0.00018,16.69932]
[1779047754678,36.13,78372.68,11.0,-0.72724,0.00018,16.71218]
[1779047762734,36.13,78372.61,11.0,-0.72724,0.00018,16.71195]
[1779047768776,36.13,78371.06,11.0,-0.72753,0.00018,16.70273]
[1779047774818,36.13,78371.11,11.0,-0.72753,0.00018,16.70272]
[1779047780860,36.12,78371.05,11.0,-0.72756,0.00018,16.70208]
[1779047786902,36.12,78370.87,11.0,-0.7276,0.00018,16.70074]
[1779047791937,36.12,78371.05,11.0,-0.72762,0.00018,16.6962]
[1779047796973,36.12,78371.01,11.0,-0.72764,0.00018,16.69573]
[1779047802009,36.12,78371.09,11.0,-0.72763,0.00018,16.69595]
[1779047813086,36.12,78369.9,11.0,-0.72786,0.00018,16.6886]
[1779047818121,36.11,78370.1,11.0,-0.72783,0.00018,16.68954]
[1779047823156,36.11,78370.53,11.0,-0.72776,0.00018,16.69179]
[1779047829198,36.11,78370.41,11.0,-0.72779,0.00018,16.69082]
[1779047838261,36.11,78369.38,11.0,-0.728,0.00018,16.68442]
[1779047844303,36.11,78369.78,11.0,-0.72793,0.00018,16.68649]
[1779047849338,36.11,78369.78,11.0,-0.72794,0.00018,16.68631]
[1779047861422,36.11,78369.62,11.0,-0.72802,0.00018,16.67979]
[1779047866457,36.11,78370.14,11.0,-0.72793,0.00018,16.68273]
[1779047872499,36.1,78369.2,11.0,-0.72811,0.00018,16.6772]
[1779047878541,36.1,78369.07,11.0,-0.72813,0.00018,16.67637]
[1779047885590,36.1,78368.97,11.0,-0.72815,0.00018,16.67572]
[1779047891632,36.1,78368.82,11.0,-0.72818,0.00018,16.67486]
[1779047896667,36.1,78368.14,11.0,-0.7283,0.00018,16.67097]
[1779047902709,36.1,78368.08,11.0,-0.72831,0.00018,16.67074]
[1779047907744,36.11,78368.08,11.0,-0.72831,0.00018,16.67087]
[1779047912779,36.11,78367.99,11.0,-0.72837,0.00018,16.66516]
[1779047917987,36.11,78367.88,11.0,-0.72838,0.00018,16.66462]
[1779047919010,36.11,78367.9,11.0,-0.72838,0.00018,16.66481]
[1779047925871,36.11,78367.87,11.0,-0.72837,0.00018,16.66493]
[1779047930906,36.11,78367.62,11.0,-0.72841,0.00018,16.66368]
[1779047935941,36.11,78367.0,11.0,-0.72852,0.00018,16.6603]
[1779047940976,36.11,78366.11,11.0,-0.72867,0.00018,16.65536]
[1779047941983,36.11,78359.8,11.0,-0.72982,0.00018,16.61875]
[1779047947018,36.12,78359.13,11.0,-0.72993,0.00018,16.61527]
[1779047952054,36.12,78358.23,11.0,-0.73008,0.00018,16.61046]
[1779047957091,36.12,78357.91,11.0,-0.73013,0.00018,16.60901]
[1779047962126,36.12,78357.29,11.0,-0.73023,0.00018,16.6058]
[1779047969177,36.13,78352.45,11.0,-0.73109,0.00018,16.5781]
[1779047972196,36.13,78350.56,11.0,-0.73148,0.00018,16.56175]
[1779047973203,36.13,78355.35,11.0,-0.73061,0.00018,16.58974]
[1779047975217,36.13,78357.89,11.0,-0.73015,0.00018,16.60451]
[1779047979245,36.13,78364.95,11.0,-0.72886,0.00018,16.64562]
[1779047980252,36.13,78368.93,11.0,-0.72813,0.00018,16.66875]
[1779047981259,36.13,78372.71,11.0,-0.72744,0.00018,16.69063]
[1779047982266,36.13,78376.22,11.0,-0.72679,0.00018,16.71088]
[1779047983273,36.13,78378.09,11.0,-0.72645,0.00018,16.72164]
[1779047985287,36.13,78381.65,11.0,-0.7258,0.00018,16.74202]
[1779047987311,36.12,78386.0,11.0,-0.72501,0.00018,16.76688]
[1779047988318,36.12,78389.84,11.0,-0.7243,0.00018,16.78879]
[1779047990332,36.12,78392.81,11.0,-0.72375,0.00018,16.80588]
[1779047992346,36.13,78396.01,11.0,-0.72316,0.00018,16.82419]
[1779047997381,36.13,78387.09,11.0,-0.7248,0.00018,16.77319]
[1779047998388,36.13,78382.77,11.0,-0.7256,0.00018,16.74839]
[1779048000402,36.12,78381.81,11.0,-0.72578,0.00018,16.74283]
[1779048002419,36.12,78388.52,11.0,-0.72455,0.00018,16.78116]
[1779048003426,36.12,78390.9,11.0,-0.72412,0.00018,16.79461]
[1779048004433,36.12,78393.12,11.0,-0.72372,0.00018,16.807]
[1779048006449,36.12,78395.76,11.0,-0.72324,0.00018,16.82185]
[1779048011482,36.12,78395.12,11.0,-0.72337,0.00018,16.81789]
[1779048016518,36.12,78396.33,11.0,-0.72314,0.00018,16.8248]
[1779048021553,36.12,78395.28,11.0,-0.72334,0.00018,16.81883]
[1779048026590,36.12,78396.17,11.0,-0.72317,0.00018,16.82392]
[1779048031625,36.12,78395.74,11.0,-0.7233,0.00018,16.81617]
[1779048036660,36.12,78395.34,11.0,-0.72337,0.00018,16.81395]
[1779048041695,36.12,78396.39,11.0,-0.72317,0.00018,16.82]
[1779048046730,36.12,78400.12,11.0,-0.72248,0.00018,16.84134]
[1779048052772,36.12,78400.77,11.0,-0.72236,0.00018,16.84508]
[1779048057807,36.12,78400.72,11.0,-0.72237,0.00018,16.84488]
[1779048062843,36.12,78399.95,11.0,-0.72251,0.00018,16.84063]
[1779048064857,36.12,78403.38,11.0,-0.72187,0.00018,16.8602]
[1779048069892,36.12,78403.99,11.0,-0.72176,0.00018,16.86344]
[1779048074927,36.12,78403.99,11.0,-0.72177,0.00018,16.86331]
[1779048079962,36.12,78404.85,11.0,-0.72161,0.00018,16.86831]
[1779048084997,36.12,78404.72,11.0,-0.72163,0.00018,16.86768]
[1779048090032,36.12,78404.78,11.0,-0.72161,0.00018,16.86814]
[1779048096075,36.12,78406.72,11.0,-0.72129,0.00019,16.87401]
[1779048098088,36.12,78404.18,11.0,-0.72176,0.00018,16.85964]
[1779048103126,36.12,78403.98,11.0,-0.72179,0.00018,16.85868]
[1779048108159,36.12,78404.45,11.0,-0.7217,0.00018,16.86153]
[1779048113195,36.13,78404.54,11.0,-0.72168,0.00018,16.86222]
[1779048121252,36.13,78404.13,11.0,-0.72174,0.00018,16.86023]
[1779048126286,36.13,78404.2,11.0,-0.72172,0.00018,16.86084]
[1779048132329,36.13,78402.69,11.0,-0.72199,0.00018,16.85253]
[1779048133336,36.13,78394.01,11.0,-0.72359,0.00018,16.80314]
[1779048134343,36.13,78390.01,11.0,-0.72433,0.00018,16.78029]
[1779048139379,36.13,78389.04,11.0,-0.72452,0.00018,16.77445]
[1779048140385,36.13,78387.06,11.0,-0.72488,0.00018,16.76304]
[1779048141392,36.13,78384.96,11.0,-0.72527,0.00018,16.75094]
[1779048145421,36.13,78381.67,11.0,-0.72588,0.00018,16.73185]
[1779048150456,36.13,78382.11,11.0,-0.72581,0.00018,16.73417]
[1779048155491,36.13,78381.73,11.0,-0.72593,0.00018,16.72642]
[1779048162540,36.12,78381.76,11.0,-0.72594,0.00018,16.72623]
[1779048167575,36.12,78381.71,11.0,-0.72596,0.00018,16.72566]
[1779048172610,36.12,78382.16,11.0,-0.72589,0.00018,16.72795]
[1779048177645,36.12,78382.2,11.0,-0.72589,0.00018,16.72778]
[1779048181674,36.12,78377.91,11.0,-0.72669,0.00018,16.70272]
[1779048182681,36.11,78375.93,11.0,-0.72706,0.00018,16.69116]
[1779048187716,36.11,78376.16,11.0,-0.72704,0.00018,16.69189]
[1779048192751,36.11,78376.05,11.0,-0.72707,0.00018,16.6908]
[1779048194765,36.11,78372.54,11.0,-0.72772,0.00018,16.67027]
[1779048199801,36.1,78372.06,11.0,-0.72783,0.00018,16.66698]
[1779048204836,36.1,78371.14,11.0,-0.72801,0.00018,16.66113]
[1779048213899,36.1,78371.0,11.0,-0.72812,0.00018,16.65402]
[1779048218934,36.09,78369.04,11.0,-0.72849,0.00018,16.64214]
[1779048220948,36.09,78366.91,11.0,-0.72889,0.00018,16.62958]
[1779048227997,36.09,78366.82,11.0,-0.72893,0.00018,16.62845]
[1779048233032,36.09,78366.9,11.0,-0.72893,0.00018,16.62848]
[1779048238067,36.08,78363.63,11.0,-0.72954,0.00018,16.60904]
[1779048243102,36.08,78362.24,11.0,-0.7298,0.00018,16.60064]
[1779048245116,36.08,78357.32,11.0,-0.7307,0.00018,16.57183]
[1779048246123,36.08,78348.84,11.0,-0.73225,0.00018,16.52208]
[1779048249144,36.08,78344.7,11.0,-0.73301,0.00018,16.49758]
[1779048253172,36.08,78342.24,11.0,-0.73346,0.00018,16.48295]
[1779048254051,36.08,78342.24,11.0,-0.73346,0.00018,16.48295]
[1779048255565,36.08,78342.01,11.0,-0.73351,0.00018,16.48156]
[1779048255577,36.08,78341.3,11.0,-0.73364,0.00018,16.47734]
[1779048256193,36.08,78339.51,11.0,-0.73396,0.00018,16.46676]
[1779048261238,36.08,78348.36,11.0,-0.73236,0.00018,16.51869]
[1779048262241,36.08,78351.21,11.0,-0.73184,0.00018,16.53533]
[1779048266269,36.07,78353.63,11.0,-0.73142,0.00018,16.54879]
[1779048272311,36.07,78355.06,11.0,-0.73124,0.00018,16.55097]
[1779048277346,36.07,78355.95,11.0,-0.73108,0.00018,16.55612]
[1779048284395,36.07,78356.51,11.0,-0.73098,0.00018,16.55945]
[1779048289430,36.07,78356.58,11.0,-0.73096,0.00018,16.55991]
[1779048290437,36.07,78358.86,11.0,-0.73054,0.00018,16.57324]
[1779048296479,36.07,78360.35,11.0,-0.73026,0.00018,16.58239]
[1779048300507,36.07,78358.49,11.0,-0.73059,0.00018,16.57186]
[1779048309570,36.07,78359.25,11.0,-0.73044,0.00018,16.57649]
[1779048316619,36.07,78359.47,11.0,-0.7304,0.00018,16.5778]
[1779048321654,36.07,78358.95,11.0,-0.73049,0.00018,16.5748]
[1779048330717,36.07,78358.37,11.0,-0.7306,0.00018,16.57149]
[1779048336759,36.08,78358.02,11.0,-0.73071,0.00018,16.56419]
[1779048341794,36.08,78356.32,11.0,-0.73101,0.00018,16.55438]
[1779048346829,36.08,78355.88,11.0,-0.73109,0.00018,16.55196]
[1779048353878,36.08,78356.25,11.0,-0.73101,0.00018,16.55433]
[1779048357906,36.08,78358.04,11.0,-0.73069,0.00018,16.56489]
[1779048362941,36.08,78358.13,11.0,-0.73067,0.00018,16.56552]
[1779048367976,36.08,78358.21,11.0,-0.73065,0.00018,16.5661]
[1779048373011,36.08,78358.22,11.0,-0.73064,0.00018,16.56627]
[1779048377039,36.08,78355.46,11.0,-0.73114,0.00018,16.55025]
[1779048378046,36.08,78348.95,11.0,-0.73233,0.00018,16.51217]
[1779048383081,36.08,78349.0,11.0,-0.73231,0.00018,16.51259]
[1779048390131,36.09,78347.54,11.0,-0.73256,0.00018,16.50459]
[1779048392145,36.09,78350.75,11.0,-0.73202,0.00018,16.51822]
[1779048398188,36.09,78353.06,11.0,-0.73159,0.00018,16.53207]
[1779048406244,36.09,78352.12,11.0,-0.73175,0.00018,16.52689]
[1779048411279,36.09,78352.08,11.0,-0.73175,0.00018,16.52684]
[1779048416315,36.09,78351.97,11.0,-0.73177,0.00018,16.52636]
[1779048421350,36.09,78352.12,11.0,-0.73173,0.00018,16.52739]
[1779048426385,36.09,78351.09,11.0,-0.73192,0.00018,16.52148]
[1779048434441,36.09,78351.76,11.0,-0.73179,0.00018,16.5256]
[1779048440484,36.09,78350.66,11.0,-0.73198,0.00018,16.51928]
[1779048443505,36.1,78346.16,11.0,-0.7328,0.00018,16.49296]
[1779048445519,36.09,78343.78,11.0,-0.73324,0.00018,16.4789]
[1779048448540,36.09,78341.72,11.0,-0.73361,0.00018,16.4667]
[1779048454582,36.09,78341.07,11.0,-0.73378,0.00018,16.45738]
[1779048455589,36.09,78335.95,11.0,-0.73471,0.00018,16.42717]
[1779048458610,36.09,78332.71,11.0,-0.7353,0.00018,16.40807]
[1779048460624,36.09,78330.45,11.0,-0.7357,0.00018,16.39477]
[1779048465660,36.1,78331.95,11.0,-0.73543,0.00018,16.40384]
[1779048470694,36.1,78331.92,11.0,-0.73543,0.00018,16.40381]
[1779048471703,36.1,78328.96,11.0,-0.73596,0.00018,16.38632]
[1779048472667,36.1,78328.96,11.0,-0.73596,0.00018,16.38632]
[1779048472709,36.1,78319.43,11.0,-0.73768,0.00018,16.32978]
[1779048473715,36.1,78320.25,11.0,-0.73753,0.00018,16.33459]
[1779048478881,36.09,78319.9,11.0,-0.73761,0.00018,16.33222]
[1779048482778,36.09,78323.77,11.0,-0.73692,0.00018,16.3549]
[1779048487813,36.09,78323.65,11.0,-0.73695,0.00018,16.35382]
[1779048492848,36.09,78324.72,11.0,-0.73677,0.00018,16.35986]
[1779048497883,36.09,78324.59,11.0,-0.7368,0.00018,16.35882]
[1779048502918,36.09,78321.48,11.0,-0.73737,0.00018,16.34016]
[1779048507953,36.09,78321.24,11.0,-0.73741,0.00018,16.33863]
[1779048512988,36.09,78321.86,11.0,-0.73735,0.00018,16.33687]
[1779048513995,36.09,78319.63,11.0,-0.73776,0.00018,16.32358]
[1779048515007,36.09,78321.73,11.0,-0.73738,0.00018,16.33608]
[1779048520037,36.09,78321.2,11.0,-0.73747,0.00018,16.33288]
[1779048525072,36.09,78321.27,11.0,-0.73746,0.00018,16.33325]
[1779048530107,36.09,78321.22,11.0,-0.73747,0.00018,16.3329]
[1779048535142,36.08,78320.64,11.0,-0.73758,0.00018,16.32941]
[1779048541184,36.08,78320.75,11.0,-0.73756,0.00018,16.33003]
[1779048543198,36.08,78318.5,11.0,-0.73797,0.00018,16.31662]
[1779048553269,36.08,78318.06,11.0,-0.73804,0.00018,16.31405]
[1779048555283,36.08,78319.92,11.0,-0.73771,0.00018,16.32512]
[1779048558304,36.08,78322.08,11.0,-0.73732,0.00018,16.33792]
[1779048568376,36.08,78321.58,11.0,-0.73742,0.00018,16.33461]
[1779048573411,36.08,78320.3,11.0,-0.73771,0.00018,16.3214]
[1779048578446,36.08,78320.33,11.0,-0.73771,0.00018,16.32136]
[1779048581467,36.08,78318.18,11.0,-0.7381,0.00018,16.3084]
[1779048586502,36.08,78317.94,11.0,-0.73815,0.00018,16.30676]
[1779048592544,36.08,78318.17,11.0,-0.73812,0.00018,16.30782]
[1779048598586,36.08,78318.27,11.0,-0.73811,0.00018,16.30807]
[1779048602614,36.07,78313.26,11.0,-0.73902,0.00018,16.27792]
[1779048614698,36.07,78312.83,11.0,-0.73911,0.00018,16.27506]
[1779048628796,36.07,78312.79,11.0,-0.73913,0.00018,16.27458]
[1779048632560,36.07,78312.79,11.0,-0.73913,0.00018,16.27458]
[1779048637631,36.07,78312.57,11.0,-0.73922,0.00018,16.26775]
[1779048647929,36.07,78312.43,11.0,-0.73925,0.00018,16.26682]
[1779048652964,36.07,78311.11,11.0,-0.73949,0.00018,16.25889]
[1779048661299,36.07,78311.11,11.0,-0.73949,0.00018,16.25889]
[1779048662031,36.07,78307.33,11.0,-0.74016,0.00018,16.23629]
[1779048663038,36.07,78304.38,11.0,-0.74069,0.00018,16.21861]
[1779048668075,36.07,78304.92,11.0,-0.74058,0.00018,16.22219]
[1779048673110,36.07,78303.53,11.0,-0.74082,0.00018,16.21434]
[1779048678145,36.08,78303.29,11.0,-0.74085,0.00018,16.21339]
[1779048683180,36.08,78303.33,11.0,-0.74082,0.00018,16.21415]
[1779048684187,36.08,78306.02,11.0,-0.74034,0.00018,16.2304]
[1779048689222,36.08,78306.33,11.0,-0.74027,0.00018,16.23271]
[1779048694674,36.08,78306.44,11.0,-0.74029,0.00018,16.22835]
[1779048695264,36.09,78311.35,11.0,-0.7394,0.00018,16.25795]
[1779048700299,36.09,78312.72,11.0,-0.73914,0.00018,16.26645]
[1779048707348,36.09,78312.58,11.0,-0.73915,0.00018,16.26602]
[1779048711379,36.09,78321.33,11.0,-0.73757,0.00018,16.31862]
[1779048712386,36.09,78324.21,11.0,-0.73704,0.00018,16.33584]
[1779048717421,36.09,78325.67,11.0,-0.73677,0.00018,16.34495]
[1779048722457,36.1,78326.01,11.0,-0.73668,0.00018,16.3477]
[1779048725478,36.1,78332.94,11.0,-0.73542,0.00018,16.38916]
[1779048727492,36.1,78334.82,11.0,-0.73507,0.00018,16.40046]
[1779048732528,36.1,78335.37,11.0,-0.73496,0.00018,16.40408]
[1779048737563,36.11,78335.57,11.0,-0.73491,0.00018,16.40561]
[1779048742598,36.11,78335.25,11.0,-0.73496,0.00018,16.40406]
[1779048747633,36.11,78335.22,11.0,-0.73495,0.00018,16.4042]
[1779048752668,36.11,78335.38,11.0,-0.73496,0.00018,16.40009]
[1779048758710,36.11,78336.31,11.0,-0.73478,0.00018,16.40601]
[1779048766766,36.12,78336.49,11.0,-0.73473,0.00018,16.40762]
[1779048773815,36.12,78336.46,11.0,-0.73472,0.00018,16.40793]
[1779048778850,36.12,78336.49,11.0,-0.7347,0.00018,16.40846]
[1779048784148,36.12,78336.5,11.0,-0.73469,0.00018,16.4088]
[1779048790934,36.12,78336.38,11.0,-0.7347,0.00018,16.40865]
[1779048795969,36.13,78335.77,11.0,-0.7348,0.00018,16.40541]
[1779048803018,36.13,78335.76,11.0,-0.73478,0.00018,16.40588]
[1779048809060,36.13,78335.74,11.0,-0.73477,0.00018,16.4062]
[1779048814095,36.13,78333.9,11.0,-0.73514,0.00018,16.39037]
[1779048815102,36.13,78325.42,11.0,-0.73667,0.00018,16.34028]
[1779048816109,36.14,78321.4,11.0,-0.73739,0.00018,16.31652]
[1779048818125,36.14,78320.28,11.0,-0.73759,0.00018,16.31017]
[1779048823159,36.14,78319.6,11.0,-0.73768,0.00018,16.30696]
[1779048825175,36.14,78325.5,11.0,-0.73661,0.00018,16.34211]
[1779048826182,36.14,78328.46,11.0,-0.73608,0.00018,16.35971]
[1779048831217,36.14,78328.71,11.0,-0.73603,0.00018,16.36128]
[1779048836252,36.14,78327.67,11.0,-0.73621,0.00018,16.35532]
[1779048842294,36.14,78324.71,11.0,-0.73676,0.00018,16.33747]
[1779048843301,36.14,78322.45,11.0,-0.73716,0.00018,16.32402]
[1779048850351,36.14,78321.21,11.0,-0.73739,0.00018,16.31646]
[1779048851358,36.14,78319.42,11.0,-0.73772,0.00018,16.3058]
[1779048856394,36.14,78318.15,11.0,-0.73795,0.00018,16.29819]
[1779048861429,36.14,78317.52,11.0,-0.73806,0.00018,16.29438]
[1779048867471,36.14,78317.37,11.0,-0.73809,0.00018,16.29339]
[1779048870492,36.14,78319.69,11.0,-0.73768,0.00018,16.30712]
[1779048873513,36.14,78321.27,11.0,-0.73745,0.00018,16.31101]
[1779048880562,36.14,78322.07,11.0,-0.73731,0.00018,16.31544]
[1779048885597,36.14,78321.35,11.0,-0.73745,0.00018,16.31094]
[1779048890632,36.13,78321.28,11.0,-0.73747,0.00018,16.31033]
[1779048894660,36.13,78314.43,11.0,-0.73871,0.00018,16.2694]
[1779048896674,36.13,78311.16,11.0,-0.73929,0.00018,16.2499]
[1779048901709,36.13,78310.07,11.0,-0.73949,0.00018,16.24351]
[1779048907751,36.14,78310.0,11.0,-0.73949,0.00018,16.24329]
[1779048912786,36.14,78310.25,11.0,-0.73944,0.00018,16.24497]
[1779048917821,36.14,78310.01,11.0,-0.73948,0.00018,16.24372]
[1779048927891,36.14,78310.01,11.0,-0.73947,0.00018,16.24409]
[1779048932926,36.14,78310.22,11.0,-0.73948,0.00018,16.24008]
[1779048938969,36.14,78310.18,11.0,-0.73948,0.00018,16.23999]
[1779048941990,36.14,78308.15,11.0,-0.73984,0.00018,16.22791]
[1779048949039,36.14,78309.6,11.0,-0.73957,0.00018,16.23677]
[1779048953067,36.14,78312.22,11.0,-0.7391,0.00018,16.25251]
[1779048958102,36.14,78311.67,11.0,-0.7392,0.00018,16.24928]
[1779048961123,36.14,78310.2,11.0,-0.73946,0.00018,16.24057]
[1779048968172,36.14,78308.96,11.0,-0.73968,0.00018,16.23335]
[1779048970186,36.14,78305.9,11.0,-0.74022,0.00018,16.21511]
[1779048971193,36.15,78302.74,11.0,-0.74079,0.00018,16.19624]
[1779048973207,36.15,78300.57,11.0,-0.74117,0.00018,16.18337]
[1779048974318,36.15,78299.14,11.0,-0.74143,0.00018,16.17487]
[1779048980256,36.15,78299.16,11.0,-0.74141,0.00018,16.17552]
[1779048985976,36.15,78299.16,11.0,-0.74141,0.00018,16.17552]
[1779048986225,36.15,78299.16,11.0,-0.74141,0.00018,16.17552]
[1779048986298,36.15,78292.89,11.0,-0.74251,0.00018,16.13833]
[1779048987305,36.15,78287.3,11.0,-0.74351,0.00018,16.10472]
[1779048989319,36.15,78289.0,11.0,-0.7432,0.00018,16.11524]
[1779048992340,36.16,78290.7,11.0,-0.74293,0.00018,16.12049]
[1779048997375,36.16,78291.01,11.0,-0.74286,0.00018,16.12301]
[1779049002410,36.16,78291.26,11.0,-0.74279,0.00018,16.12516]
[1779049007445,36.17,78291.24,11.0,-0.74278,0.00018,16.12567]
[1779049008646,36.17,78291.24,11.0,-0.74278,0.00018,16.12567]
[1779049009660,36.17,78291.22,11.0,-0.74277,0.00018,16.1258]
[1779049010466,36.17,78291.24,11.0,-0.74276,0.00018,16.12617]
[1779049011565,36.17,78291.24,11.0,-0.74276,0.00018,16.12617]
[1779049011473,36.17,78295.18,11.0,-0.74205,0.00018,16.15]
[1779049012480,36.17,78297.29,11.0,-0.74167,0.00018,16.16277]
[1779049017515,36.17,78297.27,11.0,-0.74166,0.00018,16.16309]
[1779049022550,36.17,78296.51,11.0,-0.74178,0.00018,16.15901]
[1779049027585,36.18,78295.93,11.0,-0.74187,0.00018,16.15606]
[1779049032620,36.18,78305.58,11.0,-0.74013,0.00018,16.21442]
[1779049033881,36.18,78313.92,11.0,-0.73862,0.00018,16.26431]
[1779049040237,36.18,78314.19,11.0,-0.73857,0.00018,16.26626]
[1779049046718,36.19,78314.31,11.0,-0.7385,0.00018,16.26847]
[1779049047897,36.19,78309.92,11.0,-0.73928,0.00018,16.2425]
[1779049048734,36.19,78304.5,11.0,-0.74025,0.00018,16.21035]
[1779049053769,36.2,78304.13,11.0,-0.74034,0.00018,16.20354]
[1779049058804,36.2,78303.58,11.0,-0.74041,0.00018,16.20098]
[1779049060818,36.2,78300.35,11.0,-0.74098,0.00018,16.18196]
[1779049064846,36.2,78298.45,11.0,-0.74131,0.00018,16.17109]
[1779049070888,36.21,78297.96,11.0,-0.74138,0.00018,16.16868]
[1779049075923,36.21,78298.1,11.0,-0.74134,0.00018,16.16997]
[1779049080958,36.21,78300.18,11.0,-0.74095,0.00018,16.18287]
[1779049081965,36.21,78304.29,11.0,-0.74021,0.00018,16.20752]
[1779049087000,36.21,78304.54,11.0,-0.74016,0.00018,16.20927]
[1779049092035,36.21,78303.9,11.0,-0.74027,0.00018,16.20577]
[1779049097070,36.22,78304.15,11.0,-0.74021,0.00018,16.20762]
[1779049102105,36.22,78305.24,11.0,-0.74,0.00018,16.21451]
[1779049108147,36.22,78305.14,11.0,-0.74001,0.00018,16.21438]
[1779049113182,36.22,78303.07,11.0,-0.74041,0.00018,16.19706]
[1779049118217,36.23,78303.47,11.0,-0.74033,0.00018,16.19996]
[1779049119224,36.23,78299.28,11.0,-0.74107,0.00018,16.17501]
[1779049120232,36.23,78291.85,11.0,-0.7424,0.00018,16.1305]
[1779049125271,36.23,78291.46,11.0,-0.74246,0.00018,16.12851]
[1779049132320,36.23,78291.73,11.0,-0.7424,0.00018,16.13053]
[1779049138362,36.23,78291.9,11.0,-0.74236,0.00018,16.13182]
[1779049143397,36.23,78290.68,11.0,-0.74257,0.00018,16.12469]
[1779049144404,36.23,78288.28,11.0,-0.743,0.00018,16.1103]
[1779049149439,36.23,78289.34,11.0,-0.7428,0.00018,16.1169]
[1779049154474,36.23,78288.69,11.0,-0.74291,0.00018,16.11319]
[1779049159509,36.24,78288.56,11.0,-0.74293,0.00018,16.11257]
[1779049164544,36.24,78289.32,11.0,-0.74279,0.00018,16.11727]
[1779049169579,36.24,78289.7,11.0,-0.74272,0.00018,16.11963]
[1779049174614,36.24,78289.17,11.0,-0.74286,0.00018,16.11107]
[1779049177635,36.24,78286.98,11.0,-0.74325,0.00018,16.09793]
[1779049180656,36.24,78281.52,11.0,-0.74422,0.00018,16.0651]
[1779049182670,36.24,78279.83,11.0,-0.74452,0.00018,16.05488]
[1779049184684,36.24,78277.02,11.0,-0.74502,0.00018,16.03784]
[1779049189719,36.24,78276.85,11.0,-0.74506,0.00018,16.03673]
[1779049194754,36.24,78271.64,11.0,-0.74598,0.00018,16.00516]
[1779049195761,36.24,78269.75,11.0,-0.74631,0.00018,15.99373]
[1779049201229,36.24,78268.42,11.0,-0.74655,0.00018,15.98583]
[1779049203817,36.24,78261.82,11.0,-0.74771,0.00018,15.94592]
[1779049205832,36.24,78265.18,11.0,-0.74711,0.00018,15.96651]
[1779049209859,36.24,78266.96,11.0,-0.74679,0.00018,15.97755]
[1779049214894,36.24,78267.68,11.0,-0.74665,0.00018,15.98215]
[1779049220048,36.24,78268.93,11.0,-0.74641,0.00018,15.9903]
[1779049220151,36.24,78268.93,11.0,-0.74641,0.00018,15.9903]
[1779049220383,36.24,78268.93,11.0,-0.74641,0.00018,15.9903]
[1779049220482,36.24,78268.93,11.0,-0.74641,0.00018,15.9903]
[1779049220556,36.25,78269.08,11.0,-0.74638,0.00018,15.99135]
[1779049221280,36.25,78269.08,11.0,-0.74638,0.00018,15.99135]
[1779049221310,36.25,78269.08,11.0,-0.74638,0.00018,15.99135]
[1779049221381,36.25,78258.3,11.0,-0.74828,0.00018,15.92589]
[1779049222590,36.25,78250.54,11.0,-0.74965,0.00018,15.87855]
[1779049223957,36.25,78249.84,11.0,-0.74977,0.00018,15.87442]
[1779049227985,36.25,78247.2,11.0,-0.75022,0.00018,15.85857]
[1779049233498,36.25,78246.5,11.0,-0.75038,0.00018,15.84951]
[1779049233573,36.25,78246.5,11.0,-0.75038,0.00018,15.84951]
[1779049234029,36.26,78241.86,11.0,-0.75116,0.00018,15.82227]
[1779049235036,36.26,78240.1,11.0,-0.75146,0.00018,15.81161]
[1779049238060,36.26,78234.38,11.0,-0.75245,0.00017,15.7769]
[1779049239067,36.26,78228.73,11.0,-0.75343,0.00017,15.74219]
[1779049240074,36.26,78226.54,11.0,-0.75381,0.00017,15.72879]
[1779049243095,36.26,78224.58,11.0,-0.75414,0.00017,15.71705]
[1779049248130,36.26,78223.94,11.0,-0.75424,0.00017,15.71371]
[1779049253165,36.27,78224.55,11.0,-0.75411,0.00017,15.71804]
[1779049258200,36.27,78223.79,11.0,-0.75423,0.00017,15.71383]
[1779049263236,36.27,78228.63,11.0,-0.75337,0.00017,15.74421]
[1779049264243,36.27,78230.89,11.0,-0.75297,0.00017,15.75828]
[1779049266257,36.27,78233.54,11.0,-0.7525,0.00017,15.77486]
[1779049267264,36.27,78235.68,11.0,-0.75213,0.00017,15.78814]
[1779049269278,36.28,78237.75,11.0,-0.75175,0.00017,15.80116]
[1779049272299,36.28,78243.73,11.0,-0.75069,0.00018,15.83846]
[1779049273480,36.28,78252.6,11.0,-0.74913,0.00018,15.89286]
[1779049274583,36.28,78260.4,11.0,-0.74775,0.00018,15.94059]
[1779049275320,36.28,78266.43,11.0,-0.74668,0.00018,15.97738]
[1779049277334,36.28,78262.7,11.0,-0.74732,0.00018,15.95517]
[1779049278341,36.29,78256.41,11.0,-0.74842,0.00018,15.91712]
[1779049279349,36.29,78249.44,11.0,-0.74965,0.00018,15.87475]
[1779049282370,36.29,78247.61,11.0,-0.74995,0.00018,15.86407]
[1779049285391,36.29,78249.96,11.0,-0.74952,0.00018,15.87892]
[1779049287405,36.29,78253.08,11.0,-0.74897,0.00018,15.89824]
[1779049292440,36.3,78253.25,11.0,-0.74897,0.00018,15.89445]
[1779049296468,36.3,78255.58,11.0,-0.74855,0.00018,15.90914]
[1779049301503,36.3,78260.74,11.0,-0.74763,0.00018,15.94088]
[1779049303517,36.3,78262.55,11.0,-0.7473,0.00018,15.95201]
[1779049310566,36.31,78263.29,11.0,-0.74714,0.00018,15.9575]
[1779049315601,36.31,78262.82,11.0,-0.7472,0.00018,15.95538]
[1779049317615,36.31,78259.16,11.0,-0.74784,0.00018,15.93346]
[1779049318622,36.31,78257.06,11.0,-0.7482,0.00018,15.92087]
[1779049319629,36.31,78254.67,11.0,-0.74862,0.00018,15.90651]
[1779049324664,36.32,78254.17,11.0,-0.74869,0.00018,15.90415]
[1779049329699,36.32,78253.01,11.0,-0.74888,0.00018,15.89757]
[1779049339769,36.32,78252.95,11.0,-0.74886,0.00018,15.89824]
[1779049345811,36.33,78249.83,11.0,-0.74939,0.00018,15.87985]
[1779049349839,36.33,78247.94,11.0,-0.7497,0.00018,15.86879]
[1779049354874,36.33,78247.75,11.0,-0.74977,0.00018,15.86296]
[1779049358902,36.33,78249.58,11.0,-0.74943,0.00018,15.87464]
[1779049359909,36.34,78251.61,11.0,-0.74907,0.00018,15.88713]
[1779049362930,36.34,78249.69,11.0,-0.7494,0.00018,15.87578]
[1779049367965,36.34,78249.24,11.0,-0.74946,0.00018,15.87368]
[1779049373000,36.34,78250.59,11.0,-0.7492,0.00018,15.8825]
[1779049378035,36.35,78250.64,11.0,-0.74917,0.00018,15.88337]
[1779049383071,36.35,78256.42,11.0,-0.74814,0.00018,15.91904]
[1779049384078,36.35,78259.06,11.0,-0.74768,0.00018,15.93513]
[1779049389113,36.35,78259.63,11.0,-0.74757,0.00018,15.93886]
[1779049394153,36.35,78259.44,11.0,-0.74759,0.00018,15.93798]
[1779049399188,36.35,78259.37,11.0,-0.7476,0.00018,15.93783]
[1779049405231,36.35,78259.34,11.0,-0.74759,0.00018,15.93798]
[1779049410266,36.36,78259.43,11.0,-0.74757,0.00018,15.9388]
[1779049415301,36.36,78259.14,11.0,-0.74766,0.00018,15.93189]
[1779049420336,36.36,78259.87,11.0,-0.74752,0.00018,15.93664]
[1779049426864,36.36,78259.81,11.0,-0.74753,0.00018,15.93635]
[1779049432420,36.36,78259.58,11.0,-0.74755,0.00018,15.93571]
[1779049437456,36.36,78259.74,11.0,-0.74751,0.00018,15.93707]
[1779049442492,36.37,78259.45,11.0,-0.74755,0.00018,15.93571]
[1779049445512,36.37,78262.17,11.0,-0.74706,0.00018,15.95241]
[1779049450552,36.37,78261.73,11.0,-0.74713,0.00018,15.95004]
[1779049455587,36.37,78260.66,11.0,-0.7473,0.00018,15.94428]
[1779049460622,36.38,78260.47,11.0,-0.74731,0.00018,15.94395]
[1779049467672,36.38,78260.61,11.0,-0.74727,0.00018,15.94533]
[1779049472706,36.38,78260.77,11.0,-0.74728,0.00018,15.94113]
[1779049477742,36.38,78261.42,11.0,-0.74716,0.00018,15.94535]
[1779049485798,36.38,78261.91,11.0,-0.74706,0.00018,15.94871]
[1779049487812,36.38,78266.77,11.0,-0.7462,0.00018,15.97817]
[1779049489826,36.39,78269.13,11.0,-0.74578,0.00018,15.99263]
[1779049493854,36.39,78267.29,11.0,-0.74609,0.00018,15.98194]
[1779049494861,36.39,78259.58,11.0,-0.74745,0.00018,15.93544]
[1779049495868,36.39,78254.44,11.0,-0.74835,0.00018,15.90441]
[1779049497908,36.39,78253.07,11.0,-0.74858,0.00018,15.89627]
[1779049498889,36.39,78250.79,11.0,-0.74898,0.00018,15.88253]
[1779049502917,36.39,78254.27,11.0,-0.74835,0.00018,15.90417]
[1779049507952,36.4,78254.92,11.0,-0.74822,0.00018,15.90865]
[1779049510973,36.4,78258.38,11.0,-0.7476,0.00018,15.92994]
[1779049511980,36.4,78260.7,11.0,-0.74719,0.00018,15.94408]
[1779049517015,36.4,78261.25,11.0,-0.74709,0.00018,15.94773]
[1779049523057,36.4,78261.18,11.0,-0.74709,0.00018,15.9477]
[1779049528092,36.4,78261.18,11.0,-0.74708,0.00018,15.94797]
[1779049534134,36.4,78261.13,11.0,-0.74713,0.00018,15.94254]
[1779049540176,36.41,78261.4,11.0,-0.74707,0.00018,15.94449]
[1779049545211,36.41,78262.59,11.0,-0.74686,0.00018,15.95194]
[1779049550246,36.41,78263.66,11.0,-0.74666,0.00018,15.95859]
[1779049555281,36.41,78262.48,11.0,-0.74686,0.00018,15.95168]
[1779049560317,36.41,78262.38,11.0,-0.74687,0.00018,15.9513]
[1779049565352,36.41,78261.93,11.0,-0.74695,0.00018,15.94881]
[1779049570388,36.41,78262.12,11.0,-0.74691,0.00018,15.95019]
[1779049575423,36.41,78262.27,11.0,-0.74687,0.00018,15.95132]
[1779049582472,36.42,78262.21,11.0,-0.74687,0.00018,15.95126]
[1779049587507,36.42,78262.25,11.0,-0.74686,0.00018,15.95172]
[1779049592542,36.42,78261.53,11.0,-0.74703,0.00018,15.94215]
[1779049597577,36.42,78261.56,11.0,-0.74702,0.00018,15.94258]
[1779049602612,36.42,78261.56,11.0,-0.74701,0.00018,15.94282]
[1779049605633,36.42,78259.33,11.0,-0.7474,0.00018,15.92948]
[1779049606640,36.42,78256.49,11.0,-0.7479,0.00018,15.91235]
[1779049607647,36.42,78252.15,11.0,-0.74866,0.00018,15.88612]
[1779049612682,36.42,78251.77,11.0,-0.74871,0.00018,15.88434]
[1779049617717,36.43,78251.78,11.0,-0.74869,0.00018,15.88486]
[1779049621745,36.43,78256.44,11.0,-0.74786,0.00018,15.91343]
[1779049626780,36.43,78258.13,11.0,-0.74756,0.00018,15.9239]
[1779049627787,36.43,78260.0,11.0,-0.74723,0.00018,15.93525]
[1779049632823,36.43,78260.89,11.0,-0.74707,0.00018,15.94075]
[1779049637857,36.43,78261.76,11.0,-0.74691,0.00018,15.94611]
[1779049644906,36.43,78261.54,11.0,-0.74695,0.00018,15.94494]
[1779049649941,36.43,78261.9,11.0,-0.74688,0.00018,15.94727]
[1779049651735,36.43,78261.74,11.0,-0.74691,0.00018,15.94634]
[1779049651955,36.43,78261.68,11.0,-0.74697,0.00018,15.94057]
[1779049653564,36.43,78261.5,11.0,-0.747,0.00018,15.93952]
[1779049654014,36.43,78261.5,11.0,-0.747,0.00018,15.93952]
[1779049654058,36.43,78261.5,11.0,-0.747,0.00018,15.93952]
[1779049654103,36.43,78261.5,11.0,-0.747,0.00018,15.93952]
[1779049654114,36.43,78261.43,11.0,-0.74701,0.00018,15.93915]
[1779049654808,36.43,78261.43,11.0,-0.74701,0.00018,15.93915]
[1779049660012,36.43,78261.18,11.0,-0.74704,0.00018,15.93793]
[1779049666054,36.44,78261.23,11.0,-0.74703,0.00018,15.93853]
[1779049670082,36.44,78263.66,11.0,-0.74659,0.00018,15.95341]
[1779049677131,36.44,78263.59,11.0,-0.7466,0.00018,15.95323]
[1779049682166,36.44,78263.38,11.0,-0.74663,0.00018,15.95214]
[1779049683185,36.44,78257.8,11.0,-0.74761,0.00018,15.91857]
[1779049684187,36.44,78252.5,11.0,-0.74854,0.00018,15.88651]
[1779049689222,36.44,78252.62,11.0,-0.7485,0.00018,15.88786]
[1779049694257,36.45,78252.82,11.0,-0.74845,0.00018,15.88961]
[1779049699292,36.45,78252.86,11.0,-0.74842,0.00018,15.89038]
[1779049704327,36.45,78254.22,11.0,-0.74817,0.00018,15.89911]
[1779049709362,36.45,78253.9,11.0,-0.74821,0.00018,15.89759]
[1779049714397,36.45,78253.56,11.0,-0.74831,0.00018,15.89047]
[1779049720439,36.46,78253.55,11.0,-0.7483,0.00018,15.89085]
[1779049730509,36.46,78253.11,11.0,-0.74836,0.00018,15.88892]
[1779049735545,36.46,78253.28,11.0,-0.74832,0.00018,15.89029]
[1779049740580,36.46,78253.71,11.0,-0.74823,0.00018,15.89319]
[1779049745615,36.46,78253.48,11.0,-0.74826,0.00018,15.89208]
[1779049750650,36.47,78253.69,11.0,-0.74822,0.00018,15.89363]
[1779049753148,36.47,78253.73,11.0,-0.74821,0.00018,15.89393]
[1779049753562,36.47,78253.34,11.0,-0.74828,0.00018,15.89163]
[1779049754184,36.47,78253.34,11.0,-0.74828,0.00018,15.89163]
[1779049754315,36.47,78253.34,11.0,-0.74828,0.00018,15.89163]
[1779049754353,36.47,78253.8,11.0,-0.74819,0.00018,15.89454]
[1779049759713,36.47,78254.19,11.0,-0.74812,0.00018,15.89717]
[1779049764748,36.47,78253.98,11.0,-0.74814,0.00018,15.89615]
[1779049769784,36.47,78254.69,11.0,-0.74801,0.00018,15.90067]
[1779049774818,36.47,78254.74,11.0,-0.74805,0.00018,15.89573]
[1779049779853,36.47,78253.97,11.0,-0.74818,0.00018,15.89135]
[1779049784888,36.48,78254.6,11.0,-0.74806,0.00018,15.89548]
[1779049788916,36.48,78259.05,11.0,-0.74727,0.00018,15.92263]
[1779049789923,36.48,78260.98,11.0,-0.74692,0.00018,15.93442]
[1779049794958,36.48,78262.75,11.0,-0.74659,0.00018,15.94573]
[1779049799994,36.48,78263.28,11.0,-0.74648,0.00018,15.94952]
[1779049805029,36.49,78263.04,11.0,-0.74651,0.00018,15.94867]
[1779049808050,36.49,78264.94,11.0,-0.74616,0.00018,15.96047]
[1779049809057,36.49,78270.78,11.0,-0.74513,0.00018,15.99568]
[1779049810064,36.49,78272.9,11.0,-0.74475,0.00018,16.00847]
[1779049811071,36.49,78278.91,11.0,-0.74368,0.00018,16.04463]
[1779049812078,36.49,78283.08,11.0,-0.74294,0.00018,16.06967]
[1779049817113,36.49,78284.74,11.0,-0.74263,0.00018,16.07998]
[1779049822148,36.49,78284.47,11.0,-0.74267,0.00018,16.07877]
[1779049822796,36.49,78284.47,11.0,-0.74267,0.00018,16.07877]
[1779049823155,36.49,78284.57,11.0,-0.74265,0.00018,16.07946]
[1779049828190,36.5,78285.9,11.0,-0.7424,0.00018,16.08782]
[1779049833225,36.5,78286.01,11.0,-0.74242,0.00018,16.0835]
[1779049839284,36.5,78285.76,11.0,-0.74244,0.00018,16.08262]
[1779049844320,36.51,78288.18,11.0,-0.74199,0.00018,16.09758]
[1779049845327,36.51,78293.34,11.0,-0.74107,0.00018,16.12838]
[1779049850362,36.51,78295.15,11.0,-0.74074,0.00018,16.13945]
[1779049851369,36.51,78297.14,11.0,-0.74038,0.00018,16.1514]
[1779049856405,36.51,78298.16,11.0,-0.74018,0.00018,16.15811]
[1779049860433,36.51,78300.35,11.0,-0.73978,0.00018,16.17155]
[1779049863455,36.52,78309.97,11.0,-0.73804,0.00018,16.22892]
[1779049864463,36.52,78313.22,11.0,-0.73745,0.00018,16.24818]
[1779049866476,36.52,78317.89,11.0,-0.73661,0.00018,16.27581]
[1779049867483,36.52,78323.68,11.0,-0.73557,0.00018,16.30981]
[1779049871511,36.52,78321.7,11.0,-0.73592,0.00018,16.29847]
[1779049872518,36.52,78316.3,11.0,-0.73689,0.00018,16.26677]
[1779049873525,36.52,78311.86,11.0,-0.73768,0.00018,16.24057]
[1779049878560,36.52,78312.11,11.0,-0.73765,0.00018,16.24166]
[1779049883595,36.52,78310.47,11.0,-0.73795,0.00018,16.2317]
[1779049889638,36.51,78310.46,11.0,-0.73797,0.00018,16.23121]
[1779049894673,36.51,78309.51,11.0,-0.7382,0.00018,16.2199]
[1779049902729,36.51,78309.44,11.0,-0.73822,0.00018,16.21912]
[1779049907764,36.51,78309.43,11.0,-0.73823,0.00018,16.21885]
[1779049908771,36.51,78313.13,11.0,-0.73757,0.00018,16.2406]
[1779049909778,36.51,78315.28,11.0,-0.73718,0.00018,16.25328]
[1779049914813,36.51,78315.72,11.0,-0.7371,0.00018,16.25595]
[1779049915820,36.51,78313.21,11.0,-0.73755,0.00018,16.24119]
[1779049916827,36.51,78306.23,11.0,-0.7388,0.00018,16.20008]
[1779049921862,36.51,78305.37,11.0,-0.73896,0.00018,16.19483]
[1779049927905,36.51,78306.15,11.0,-0.73883,0.00018,16.19915]
[1779049936971,36.51,78306.22,11.0,-0.73883,0.00018,16.19904]
[1779049942006,36.5,78306.01,11.0,-0.73888,0.00018,16.19744]
[1779049949055,36.5,78305.9,11.0,-0.73892,0.00018,16.19626]
[1779049954091,36.5,78314.53,11.0,-0.73744,0.00018,16.24131]
[1779049955098,36.5,78321.26,11.0,-0.73623,0.00018,16.28089]
[1779049960133,36.5,78320.26,11.0,-0.73641,0.00018,16.27509]
[1779049966175,36.5,78319.49,11.0,-0.73654,0.00018,16.27079]
[1779049973230,36.5,78319.68,11.0,-0.73651,0.00018,16.27156]
[1779049973774,36.5,78319.68,11.0,-0.73651,0.00018,16.27156]
[1779049974034,36.5,78319.68,11.0,-0.73651,0.00018,16.27156]
[1779049974237,36.5,78325.1,11.0,-0.73554,0.00018,16.30328]
[1779049975244,36.5,78332.36,11.0,-0.73424,0.00018,16.34562]
[1779049978265,36.5,78334.99,11.0,-0.73376,0.00018,16.36112]
[1779049983300,36.5,78335.38,11.0,-0.73368,0.00018,16.3636]
[1779049988335,36.5,78335.6,11.0,-0.73364,0.00018,16.36484]
[1779049993370,36.5,78336.81,11.0,-0.73343,0.00018,16.37167]
[1779050000419,36.5,78336.89,11.0,-0.73342,0.00018,16.37186]
[1779050001426,36.5,78334.97,11.0,-0.73377,0.00018,16.36064]
[1779050002433,36.5,78331.46,11.0,-0.7344,0.00018,16.34014]
[1779050004447,36.5,78329.66,11.0,-0.73473,0.00018,16.32971]
[1779050009482,36.5,78328.03,11.0,-0.73501,0.00018,16.32039]
[1779050013510,36.5,78325.52,11.0,-0.73551,0.00018,16.30052]
[1779050014517,36.5,78322.93,11.0,-0.73597,0.00018,16.28539]
[1779050023580,36.5,78321.98,11.0,-0.73612,0.00018,16.28055]
[1779050029622,36.51,78321.73,11.0,-0.73615,0.00018,16.27957]
[1779050038690,36.51,78321.88,11.0,-0.7361,0.00018,16.2812]
[1779050043728,36.51,78322.93,11.0,-0.7359,0.00018,16.28774]
[1779050054811,36.52,78322.33,11.0,-0.73598,0.00018,16.28505]
[1779050059848,36.52,78322.98,11.0,-0.73585,0.00018,16.28921]
[1779050066895,36.52,78319.39,11.0,-0.73648,0.00018,16.26865]
[1779050067902,36.52,78313.7,11.0,-0.7375,0.00018,16.23523]
[1779050068909,36.52,78311.98,11.0,-0.73781,0.00018,16.22515]
[1779050071930,36.52,78308.61,11.0,-0.73846,0.00018,16.20001]
[1779050076965,36.52,78306.93,11.0,-0.73875,0.00018,16.1904]
[1779050082000,36.52,78306.64,11.0,-0.73879,0.00018,16.18895]
[1779050085021,36.53,78304.92,11.0,-0.7391,0.00018,16.17893]
[1779050086193,36.53,78301.86,11.0,-0.73965,0.00018,16.16083]
[1779050087035,36.53,78293.48,11.0,-0.74114,0.00018,16.11114]
[1779050088042,36.53,78291.33,11.0,-0.74152,0.00018,16.0984]
[1779050090056,36.53,78287.72,11.0,-0.74216,0.00018,16.07701]
[1779050091063,36.53,78285.55,11.0,-0.74254,0.00018,16.06414]
[1779050093077,36.53,78280.2,11.0,-0.74349,0.00018,16.03238]
[1779050094084,36.53,78274.36,11.0,-0.74452,0.00018,15.99737]
[1779050095091,36.53,78268.13,11.0,-0.74563,0.00018,15.95996]
[1779050096098,36.53,78265.67,11.0,-0.74606,0.00018,15.94517]
[1779050097727,36.53,78257.99,11.0,-0.74741,0.00018,15.89898]
[1779050098112,36.53,78252.27,11.0,-0.74841,0.00018,15.86443]
[1779050099120,36.53,78250.62,11.0,-0.7487,0.00018,15.85454]
[1779050101134,36.53,78256.03,11.0,-0.74775,0.00018,15.88743]
[1779050102141,36.53,78261.36,11.0,-0.74681,0.00018,15.91963]
[1779050103148,36.53,78265.53,11.0,-0.74607,0.00018,15.94485]
[1779050104155,36.53,78268.27,11.0,-0.74558,0.00018,15.9614]
[1779050110197,36.53,78269.2,11.0,-0.74541,0.00018,15.96742]
[1779050112211,36.53,78270.74,11.0,-0.74513,0.00018,15.97679]
[1779050113218,36.53,78276.14,11.0,-0.74417,0.00018,16.00919]
[1779050114225,36.53,78278.5,11.0,-0.74375,0.00018,16.02341]
[1779050119260,36.54,78277.76,11.0,-0.74387,0.00018,16.01953]
[1779050121274,36.54,78279.52,11.0,-0.74355,0.00018,16.03028]
[1779050122281,36.54,78283.05,11.0,-0.74292,0.00018,16.05138]
[1779050125302,36.54,78284.77,11.0,-0.74261,0.00018,16.06168]
[1779050133358,36.54,78285.19,11.0,-0.74258,0.00018,16.05905]
[1779050138393,36.54,78285.3,11.0,-0.74255,0.00018,16.06008]
[1779050146449,36.54,78285.4,11.0,-0.74252,0.00018,16.06122]
[1779050149470,36.54,78282.5,11.0,-0.74303,0.00018,16.04412]
[1779050154505,36.55,78282.95,11.0,-0.74293,0.00018,16.04716]
[1779050164575,36.55,78283.05,11.0,-0.7429,0.00018,16.04842]
[1779050169610,36.55,78283.07,11.0,-0.74288,0.00018,16.04885]
[1779050174645,36.55,78283.14,11.0,-0.74286,0.00018,16.04956]
[1779050182701,36.56,78283.1,11.0,-0.74286,0.00018,16.04976]
[1779050188744,36.56,78283.59,11.0,-0.74276,0.00018,16.05304]
[1779050193779,36.56,78283.63,11.0,-0.74279,0.00018,16.04808]
[1779050195792,36.56,78285.53,11.0,-0.74245,0.00018,16.0595]
[1779050196800,36.56,78287.67,11.0,-0.74207,0.00018,16.07227]
[1779050201835,36.56,78288.58,11.0,-0.74191,0.00018,16.07782]
[1779050206870,36.56,78289.58,11.0,-0.74172,0.00018,16.0839]
[1779050211905,36.56,78289.38,11.0,-0.74175,0.00018,16.08289]
[1779050216940,36.56,78288.73,11.0,-0.74186,0.00018,16.07928]
[1779050220968,36.56,78282.87,11.0,-0.74289,0.00018,16.04465]
[1779050223989,36.57,78284.52,11.0,-0.74259,0.00018,16.05476]
[1779050229024,36.57,78284.93,11.0,-0.74251,0.00018,16.05762]
[1779050234059,36.57,78284.89,11.0,-0.7425,0.00018,16.05776]
[1779050239094,36.57,78284.51,11.0,-0.74256,0.00018,16.05584]
[1779050244129,36.57,78283.94,11.0,-0.74265,0.00018,16.05279]
[1779050248157,36.57,78281.86,11.0,-0.74301,0.00018,16.04068]
[1779050250172,36.58,78277.82,11.0,-0.74372,0.00018,16.01675]
[1779050251178,36.58,78275.57,11.0,-0.74417,0.00018,15.99787]
[1779050252185,36.58,78273.18,11.0,-0.7446,0.00018,15.9835]
[1779050257220,36.57,78272.86,11.0,-0.74466,0.00018,15.98129]
[1779050262255,36.57,78273.0,11.0,-0.74464,0.00018,15.98214]
[1779050268297,36.57,78273.56,11.0,-0.74453,0.00018,15.98572]
[1779050273332,36.58,78274.48,11.0,-0.74436,0.00018,15.99143]
[1779050275636,36.58,78273.69,11.0,-0.7445,0.00018,15.98675]
[1779050275695,36.58,78264.36,11.0,-0.74614,0.00018,15.93088]
[1779050276360,36.58,78254.43,11.0,-0.74789,0.00018,15.87102]
[1779050277367,36.58,78243.26,11.0,-0.74985,0.00017,15.80356]
[1779050278374,36.58,78243.4,11.0,-0.74982,0.00017,15.80455]
[1779050279310,36.58,78243.4,11.0,-0.74982,0.00017,15.80455]
[1779050281395,36.58,78244.68,11.0,-0.74958,0.00017,15.81272]
[1779050282408,36.58,78247.44,11.0,-0.7491,0.00018,15.82955]
[1779050284823,36.58,78247.54,11.0,-0.74907,0.00018,15.83027]
[1779050284875,36.58,78247.57,11.0,-0.74906,0.00018,15.83088]
[1779050285429,36.58,78232.9,11.0,-0.75162,0.00017,15.7419]
[1779050286436,36.58,78217.43,11.0,-0.7543,0.00017,15.64749]
[1779050287443,36.58,78220.51,11.0,-0.75377,0.00017,15.66644]
[1779050289457,36.58,78226.88,11.0,-0.75265,0.00017,15.70561]
[1779050290464,36.59,78228.96,11.0,-0.75229,0.00017,15.71844]
[1779050295499,36.59,78229.15,11.0,-0.75223,0.00017,15.72029]
[1779050298520,36.59,78224.63,11.0,-0.75301,0.00017,15.69313]
[1779050303555,36.59,78223.85,11.0,-0.75313,0.00017,15.68878]
[1779050308590,36.59,78224.37,11.0,-0.75303,0.00017,15.69224]
[1779050313625,36.6,78223.82,11.0,-0.75317,0.00017,15.68369]
[1779050318660,36.6,78224.06,11.0,-0.75312,0.00017,15.68547]
[1779050323695,36.6,78223.54,11.0,-0.7532,0.00017,15.6826]
[1779050326716,36.6,78227.34,11.0,-0.75254,0.00017,15.70595]
[1779050327723,36.6,78232.28,11.0,-0.75168,0.00017,15.73609]
[1779050332758,36.6,78232.32,11.0,-0.75167,0.00017,15.73639]
[1779050337793,36.6,78231.38,11.0,-0.75183,0.00017,15.7307]
[1779050343835,36.6,78232.94,11.0,-0.75156,0.00017,15.74023]
[1779050344842,36.6,78235.72,11.0,-0.75107,0.00017,15.75713]
[1779050349877,36.6,78236.34,11.0,-0.75095,0.00017,15.76137]
[1779050353905,36.6,78238.34,11.0,-0.75059,0.00017,15.7738]
[1779050358943,36.61,78238.38,11.0,-0.75058,0.00017,15.77436]
[1779050360957,36.61,78241.65,11.0,-0.75,0.00017,15.79451]
[1779050366999,36.61,78240.78,11.0,-0.75012,0.00017,15.79014]
[1779050372035,36.61,78241.13,11.0,-0.75009,0.00017,15.78751]
[1779050377070,36.62,78241.44,11.0,-0.75002,0.00017,15.7901]
[1779050382105,36.62,78241.33,11.0,-0.75001,0.00017,15.79013]
[1779050385126,36.62,78244.06,11.0,-0.74952,0.00017,15.80707]
[1779050388147,36.63,78248.85,11.0,-0.74868,0.00018,15.83636]
[1779050390161,36.63,78254.56,11.0,-0.74767,0.00018,15.87105]
[1779050392175,36.63,78256.33,11.0,-0.74735,0.00018,15.8818]
[1779050394189,36.63,78259.69,11.0,-0.74676,0.00018,15.90208]
[1779050396203,36.63,78261.92,11.0,-0.74637,0.00018,15.9155]
[1779050398218,36.63,78265.72,11.0,-0.7457,0.00018,15.93838]
[1779050403254,36.63,78265.71,11.0,-0.74569,0.00018,15.9385]
[1779050404261,36.63,78262.72,11.0,-0.74622,0.00018,15.92056]
[1779050406275,36.63,78260.56,11.0,-0.7466,0.00018,15.90759]
[1779050411402,36.63,78258.83,11.0,-0.7469,0.00018,15.89726]
[1779050418451,36.63,78258.84,11.0,-0.74689,0.00018,15.89746]
[1779050429529,36.63,78257.5,11.0,-0.74712,0.00018,15.8898]
[1779050435571,36.63,78257.39,11.0,-0.74718,0.00018,15.88391]
[1779050440606,36.63,78259.64,11.0,-0.74678,0.00018,15.89762]
[1779050445642,36.63,78260.72,11.0,-0.74659,0.00018,15.9042]
[1779050451684,36.64,78260.5,11.0,-0.74662,0.00018,15.90297]
[1779050456719,36.64,78260.65,11.0,-0.7466,0.00018,15.90394]
[1779050461754,36.64,78260.39,11.0,-0.74664,0.00018,15.90243]
[1779050466791,36.64,78259.76,11.0,-0.74675,0.00018,15.89872]
[1779050473840,36.64,78259.55,11.0,-0.74678,0.00018,15.89777]
[1779050474847,36.64,78253.28,11.0,-0.74787,0.00018,15.86019]
[1779050482903,36.64,78251.4,11.0,-0.74819,0.00018,15.84938]
[1779050487938,36.64,78251.0,11.0,-0.74825,0.00018,15.84734]
[1779050498008,36.65,78250.45,11.0,-0.74837,0.00018,15.83936]
[1779050508078,36.65,78250.72,11.0,-0.7483,0.00018,15.84186]
[1779050509085,36.65,78252.79,11.0,-0.74793,0.00018,15.8544]
[1779050514120,36.65,78253.79,11.0,-0.74775,0.00018,15.86071]
[1779050519155,36.65,78252.77,11.0,-0.74792,0.00018,15.85485]
[1779050524205,36.66,78252.89,11.0,-0.74789,0.00018,15.85578]
[1779050529711,36.66,78252.79,11.0,-0.7479,0.00018,15.85536]
[1779050536274,36.66,78252.16,11.0,-0.748,0.00018,15.85186]
[1779050541309,36.66,78252.17,11.0,-0.748,0.00018,15.85204]
[1779050551383,36.66,78252.23,11.0,-0.74804,0.00018,15.84707]
[1779050556418,36.66,78252.2,11.0,-0.74804,0.00018,15.84692]
[1779050564474,36.66,78252.4,11.0,-0.748,0.00018,15.84821]
[1779050569509,36.66,78252.5,11.0,-0.74798,0.00018,15.84893]
[1779050575551,36.66,78252.43,11.0,-0.74799,0.00018,15.84865]
[1779050580586,36.66,78252.48,11.0,-0.74798,0.00018,15.84903]
[1779050583607,36.66,78255.09,11.0,-0.74752,0.00018,15.86475]
[1779050589649,36.66,78254.99,11.0,-0.74754,0.00018,15.86414]
[1779050595691,36.66,78255.13,11.0,-0.74751,0.00018,15.865]
[1779050606768,36.66,78255.09,11.0,-0.74752,0.00018,15.86474]
[1779050619859,36.66,78254.54,11.0,-0.74767,0.00018,15.85602]
[1779050621873,36.66,78257.48,11.0,-0.74715,0.00018,15.87374]
[1779050624894,36.66,78259.98,11.0,-0.74671,0.00018,15.88879]
[1779050625901,36.66,78263.85,11.0,-0.74603,0.00018,15.91199]
[1779050630936,36.66,78265.69,11.0,-0.74569,0.00018,15.92335]
[1779050635971,36.67,78266.82,11.0,-0.74548,0.00018,15.93075]
[1779050641006,36.67,78267.04,11.0,-0.74542,0.00018,15.93278]
[1779050648055,36.68,78268.21,11.0,-0.74518,0.00018,15.94077]
[1779050654097,36.68,78268.92,11.0,-0.74503,0.00018,15.94583]
[1779050659132,36.68,78271.62,11.0,-0.74453,0.00018,15.9626]
[1779050667189,36.69,78271.58,11.0,-0.74451,0.00018,15.9633]
[1779050673231,36.69,78271.48,11.0,-0.74455,0.00018,15.95811]
[1779050676252,36.69,78269.41,11.0,-0.74491,0.00018,15.94604]
[1779050677259,36.69,78266.42,11.0,-0.74543,0.00018,15.92828]
[1779050683301,36.7,78265.4,11.0,-0.7456,0.00018,15.92262]
[1779050686322,36.7,78261.5,11.0,-0.74628,0.00018,15.89955]
[1779050690350,36.7,78258.76,11.0,-0.74675,0.00018,15.88357]
[1779050694378,36.7,78256.68,11.0,-0.7471,0.00018,15.87157]
[1779050699413,36.71,78256.35,11.0,-0.74714,0.00018,15.87023]
[1779050704448,36.71,78256.88,11.0,-0.74702,0.00018,15.87404]
[1779050708476,36.71,78254.88,11.0,-0.74736,0.00018,15.86257]
[1779050713512,36.71,78255.05,11.0,-0.74732,0.00018,15.86403]
[1779050718549,36.72,78254.76,11.0,-0.74736,0.00018,15.86253]
[1779050724590,36.72,78254.67,11.0,-0.74737,0.00018,15.8623]
[1779050731639,36.72,78254.53,11.0,-0.74743,0.00018,15.85635]
[1779050736674,36.72,78253.31,11.0,-0.74764,0.00018,15.84934]
[1779050743723,36.72,78253.34,11.0,-0.74762,0.00018,15.84998]
[1779050748758,36.72,78253.48,11.0,-0.74758,0.00018,15.85115]
[1779050749766,36.72,78256.58,11.0,-0.74704,0.00018,15.86981]
[1779050750773,36.72,78259.73,11.0,-0.74648,0.00018,15.88872]
[1779050755808,36.73,78259.24,11.0,-0.74656,0.00018,15.88599]
[1779050761850,36.73,78259.68,11.0,-0.74647,0.00018,15.8892]
[1779050768899,36.73,78259.58,11.0,-0.74648,0.00018,15.88868]
[1779050776955,36.73,78259.75,11.0,-0.74643,0.00018,15.89045]
[1779050786019,36.74,78259.69,11.0,-0.74641,0.00018,15.89102]
[1779050791054,36.74,78259.94,11.0,-0.74641,0.00018,15.88754]
[1779050796090,36.74,78260.21,11.0,-0.74634,0.00018,15.88966]
[1779050800117,36.74,78265.52,11.0,-0.7454,0.00018,15.92177]
[1779050805152,36.75,78267.52,11.0,-0.74504,0.00018,15.93401]
[1779050810187,36.75,78267.82,11.0,-0.74498,0.00018,15.93606]
[1779050818243,36.75,78268.02,11.0,-0.74493,0.00018,15.93761]
[1779050822271,36.75,78270.06,11.0,-0.74456,0.00018,15.94996]
[1779050827306,36.75,78269.23,11.0,-0.7447,0.00018,15.94522]
[1779050832341,36.75,78267.99,11.0,-0.74492,0.00018,15.93805]
[1779050837376,36.75,78268.21,11.0,-0.74487,0.00018,15.93961]
[1779050842412,36.76,78268.74,11.0,-0.74477,0.00018,15.94301]
[1779050854496,36.76,78268.76,11.0,-0.7448,0.00018,15.93812]
[1779050860538,36.76,78268.37,11.0,-0.74486,0.00018,15.93602]
[1779050865573,36.76,78266.69,11.0,-0.74515,0.00018,15.92618]
[1779050869601,36.76,78264.24,11.0,-0.74558,0.00018,15.91177]
[1779050870608,36.76,78261.76,11.0,-0.74601,0.00018,15.89702]
[1779050875643,36.76,78260.15,11.0,-0.74628,0.00018,15.88779]
[1779050879671,36.77,78256.89,11.0,-0.74684,0.00018,15.8687]
[1779050884706,36.77,78257.09,11.0,-0.74679,0.00018,15.87049]
[1779050890750,36.77,78256.09,11.0,-0.74694,0.00018,15.86526]
[1779050894780,36.77,78248.77,11.0,-0.74821,0.00017,15.8219]
[1779050895785,36.77,78241.54,11.0,-0.74947,0.00017,15.77851]
[1779050896792,36.78,78244.48,11.0,-0.74895,0.00017,15.79632]
[1779050899813,36.78,78246.23,11.0,-0.74864,0.00017,15.80712]
[1779050900820,36.78,78251.83,11.0,-0.74766,0.00018,15.84082]
[1779050901827,36.78,78255.16,11.0,-0.74707,0.00018,15.86083]
[1779050910890,36.78,78255.42,11.0,-0.74699,0.00018,15.86352]
[1779050915925,36.79,78255.1,11.0,-0.74708,0.00018,15.8568]
[1779050920962,36.79,78254.99,11.0,-0.74708,0.00018,15.85684]
[1779050925997,36.79,78255.79,11.0,-0.74692,0.00018,15.86231]
[1779050932041,36.8,78255.88,11.0,-0.74688,0.00018,15.86366]
[1779050937076,36.8,78255.93,11.0,-0.74685,0.00018,15.86462]
[1779050942111,36.8,78256.92,11.0,-0.74666,0.00018,15.87117]
[1779050948153,36.81,78256.18,11.0,-0.74676,0.00018,15.86747]
[1779050954195,36.81,78257.11,11.0,-0.74658,0.00018,15.87378]
[1779050958223,36.81,78254.83,11.0,-0.74696,0.00018,15.86064]
[1779050963258,36.82,78254.01,11.0,-0.74709,0.00018,15.85637]
[1779050970323,36.82,78254.0,11.0,-0.74706,0.00018,15.85719]
[1779050975358,36.83,78254.08,11.0,-0.74708,0.00018,15.8528]
[1779050980394,36.83,78253.36,11.0,-0.74719,0.00018,15.84913]
[1779050985429,36.83,78252.61,11.0,-0.7473,0.00018,15.8453]
[1779050991471,36.84,78252.95,11.0,-0.74722,0.00018,15.84815]
[1779050996506,36.84,78253.59,11.0,-0.74708,0.00018,15.85264]
[1779051002549,36.84,78254.42,11.0,-0.74692,0.00018,15.85836]
[1779051003556,36.84,78259.09,11.0,-0.74609,0.00018,15.88636]
[1779051015640,36.85,78260.03,11.0,-0.74589,0.00018,15.89307]
[1779051020675,36.85,78260.74,11.0,-0.74576,0.00018,15.89768]
[1779051030745,36.86,78259.83,11.0,-0.74589,0.00018,15.89303]
[1779051035780,36.86,78258.87,11.0,-0.7461,0.00018,15.88224]
[1779051044843,36.86,78259.39,11.0,-0.74601,0.00018,15.8853]
[1779051049878,36.86,78259.32,11.0,-0.74603,0.00018,15.8848]
[1779051054915,36.86,78259.52,11.0,-0.74599,0.00018,15.88591]
[1779051060955,36.86,78259.46,11.0,-0.74601,0.00018,15.88546]
[1779051065991,36.86,78259.82,11.0,-0.74595,0.00018,15.88754]
[1779051074049,36.86,78259.92,11.0,-0.74592,0.00018,15.8885]
[1779051079084,36.86,78259.53,11.0,-0.74599,0.00018,15.8861]
[1779051086133,36.86,78259.68,11.0,-0.74595,0.00018,15.88741]
[1779051091168,36.86,78259.66,11.0,-0.74599,0.00018,15.88224]
[1779051098217,36.86,78259.72,11.0,-0.74598,0.00018,15.88273]
[1779051104259,36.86,78259.68,11.0,-0.74597,0.00018,15.88284]
[1779051109294,36.87,78259.69,11.0,-0.74596,0.00018,15.88334]
[1779051115336,36.87,78259.38,11.0,-0.746,0.00018,15.88204]
[1779051125406,36.87,78259.29,11.0,-0.74599,0.00018,15.88235]
[1779051131448,36.88,78259.29,11.0,-0.74597,0.00018,15.88293]
[1779051137490,36.88,78259.36,11.0,-0.74594,0.00018,15.8839]
[1779051143532,36.88,78258.3,11.0,-0.74611,0.00018,15.87817]
[1779051149574,36.89,78255.55,11.0,-0.74657,0.00018,15.86238]
[1779051152595,36.89,78258.26,11.0,-0.74614,0.00018,15.87338]
[1779051157630,36.89,78257.96,11.0,-0.74618,0.00018,15.87212]
[1779051158637,36.89,78261.34,11.0,-0.74558,0.00018,15.89234]
[1779051163672,36.89,78262.18,11.0,-0.74542,0.00018,15.89774]
[1779051168707,36.89,78260.32,11.0,-0.74573,0.00018,15.88707]
[1779051171728,36.9,78257.14,11.0,-0.74628,0.00018,15.86842]
[1779051176763,36.9,78257.6,11.0,-0.74618,0.00018,15.87179]
[1779051181798,36.9,78259.1,11.0,-0.7459,0.00018,15.88125]
[1779051186833,36.9,78258.33,11.0,-0.74602,0.00018,15.87715]
[1779051191868,36.91,78258.28,11.0,-0.74602,0.00018,15.87734]
[1779051196903,36.91,78258.36,11.0,-0.74599,0.00018,15.87829]
[1779051206973,36.91,78258.17,11.0,-0.74599,0.00018,15.8781]
[1779051212008,36.92,78257.95,11.0,-0.74607,0.00018,15.87177]
[1779051217045,36.92,78257.84,11.0,-0.74608,0.00018,15.87159]
[1779051227735,36.92,78258.15,11.0,-0.74601,0.00018,15.87382]
[1779051228122,36.92,78248.33,11.0,-0.74771,0.00017,15.81593]
[1779051229129,36.92,78245.2,11.0,-0.74825,0.00017,15.79727]
[1779051231143,36.92,78243.07,11.0,-0.74862,0.00017,15.78468]
[1779051236178,36.93,78242.57,11.0,-0.74869,0.00017,15.78214]
[1779051241213,36.93,78242.46,11.0,-0.7487,0.00017,15.7819]
[1779051246248,36.93,78248.97,11.0,-0.74757,0.00017,15.8207]
[1779051247255,36.93,78252.09,11.0,-0.74702,0.00017,15.83925]
[1779051251283,36.93,78255.58,11.0,-0.74642,0.00018,15.85972]
[1779051258332,36.93,78256.23,11.0,-0.74631,0.00018,15.8636]
[1779051262360,36.93,78254.09,11.0,-0.74668,0.00017,15.8509]
[1779051268402,36.93,78253.74,11.0,-0.74674,0.00017,15.849]
[1779051274444,36.93,78254.36,11.0,-0.74668,0.00017,15.84744]
[1779051281493,36.93,78254.98,11.0,-0.74656,0.00018,15.85139]
[1779051295591,36.94,78254.95,11.0,-0.74654,0.00017,15.85216]
[1779051300626,36.94,78253.23,11.0,-0.74681,0.00017,15.84264]
[1779051305662,36.94,78254.17,11.0,-0.74664,0.00017,15.84859]
[1779051310696,36.94,78254.14,11.0,-0.74664,0.00017,15.84865]
[1779051315731,36.95,78254.49,11.0,-0.74656,0.00017,15.85137]
[1779051320767,36.95,78254.7,11.0,-0.7465,0.00017,15.85314]
[1779051325802,36.95,78256.65,11.0,-0.74616,0.00018,15.86496]
[1779051330837,36.95,78257.61,11.0,-0.74598,0.00018,15.87081]
[1779051336879,36.95,78257.92,11.0,-0.74598,0.00018,15.8673]
[1779051341914,36.95,78257.59,11.0,-0.74603,0.00018,15.86547]
[1779051347258,36.95,78257.93,11.0,-0.74597,0.00018,15.86757]
[1779051349970,36.95,78255.77,11.0,-0.74635,0.00018,15.85479]
[1779051351984,36.95,78252.81,11.0,-0.74686,0.00017,15.83734]
[1779051353998,36.95,78249.91,11.0,-0.74736,0.00017,15.82036]
[1779051359034,36.96,78250.34,11.0,-0.74726,0.00017,15.82373]
[1779051364069,36.96,78250.98,11.0,-0.74712,0.00017,15.82831]
[1779051368097,36.96,78253.06,11.0,-0.74674,0.00017,15.84128]
[1779051373132,36.97,78252.84,11.0,-0.74676,0.00017,15.84064]
[1779051378167,36.97,78252.48,11.0,-0.7468,0.00017,15.83916]
[1779051384209,36.98,78252.14,11.0,-0.74684,0.00017,15.83793]
[1779051389244,36.98,78252.01,11.0,-0.74684,0.00017,15.83781]
[1779051394279,36.98,78252.07,11.0,-0.74686,0.00017,15.83329]
[1779051399314,36.99,78252.08,11.0,-0.74684,0.00017,15.83393]
[1779051404349,36.99,78251.85,11.0,-0.74687,0.00017,15.83311]
[1779051409384,36.99,78251.75,11.0,-0.74687,0.00017,15.83304]
[1779051414424,36.99,78251.72,11.0,-0.74686,0.00017,15.83332]
[1779051419460,37.0,78251.92,11.0,-0.74681,0.00017,15.8349]
[1779051424496,37.0,78251.96,11.0,-0.7468,0.00017,15.83547]
[1779051429531,37.0,78251.84,11.0,-0.74681,0.00017,15.83506]
[1779051435573,37.0,78251.97,11.0,-0.74678,0.00017,15.83615]
[1779051440608,37.0,78251.85,11.0,-0.74679,0.00017,15.83567]
[1779051446650,37.0,78252.6,11.0,-0.74665,0.00017,15.84039]
[1779051451685,37.0,78252.62,11.0,-0.74669,0.00017,15.83524]
[1779051456721,37.0,78253.14,11.0,-0.74659,0.00017,15.83854]
[1779051461756,37.01,78252.49,11.0,-0.7467,0.00017,15.83489]
[1779051466791,37.01,78252.7,11.0,-0.74666,0.00017,15.83632]
[1779051474849,37.01,78252.81,11.0,-0.74663,0.00017,15.83723]
[1779051479884,37.01,78252.71,11.0,-0.74665,0.00017,15.83679]
[1779051483912,37.01,78262.02,11.0,-0.74501,0.00018,15.89212]
[1779051486933,37.01,78264.01,11.0,-0.74467,0.00018,15.90385]
[1779051491969,37.01,78263.88,11.0,-0.74469,0.00018,15.90311]
[1779051497004,37.01,78263.59,11.0,-0.74473,0.00018,15.90175]
[1779051502039,37.01,78263.87,11.0,-0.74467,0.00018,15.90378]
[1779051507074,37.02,78263.94,11.0,-0.74464,0.00018,15.90458]
[1779051512109,37.02,78263.9,11.0,-0.74469,0.00018,15.89937]
[1779051517145,37.02,78263.96,11.0,-0.74466,0.00018,15.90017]
[1779051522181,37.02,78263.14,11.0,-0.74479,0.00018,15.8958]
[1779051533258,37.03,78263.16,11.0,-0.74475,0.00018,15.89701]
[1779051540980,37.03,78263.11,11.0,-0.74475,0.00018,15.89702]
[1779051549370,37.04,78262.76,11.0,-0.74477,0.00018,15.89628]
[1779051554405,37.04,78262.93,11.0,-0.74473,0.00018,15.89781]
[1779051559440,37.04,78262.93,11.0,-0.74471,0.00018,15.89832]
[1779051567496,37.05,78262.58,11.0,-0.74475,0.00018,15.89708]
[1779051573538,37.05,78262.41,11.0,-0.74481,0.00018,15.89121]
[1779051576559,37.05,78264.23,11.0,-0.74448,0.00018,15.90227]
[1779051581594,37.05,78264.52,11.0,-0.74442,0.00018,15.90445]
[1779051586629,37.06,78264.98,11.0,-0.74432,0.00018,15.90764]
[1779051591664,37.06,78265.45,11.0,-0.74423,0.00018,15.91086]
[1779051596699,37.06,78264.05,11.0,-0.74446,0.00018,15.90307]
[1779051597706,37.06,78242.65,11.0,-0.7482,0.00017,15.77605]
[1779051599062,37.06,78240.92,11.0,-0.7485,0.00017,15.76578]
[1779051599720,37.06,78237.77,11.0,-0.74904,0.00017,15.74703]
[1779051600776,37.06,78237.77,11.0,-0.74904,0.00017,15.74703]
[1779051600799,37.06,78236.13,11.0,-0.74933,0.00017,15.7373]
[1779051601735,37.06,78231.16,11.0,-0.75019,0.00017,15.70755]
[1779051603749,37.06,78233.51,11.0,-0.74979,0.00017,15.72143]
[1779051604804,37.06,78233.51,11.0,-0.74979,0.00017,15.72143]
[1779051605763,37.06,78238.05,11.0,-0.74901,0.00017,15.74838]
[1779051609791,37.06,78239.99,11.0,-0.74868,0.00017,15.7596]
[1779051610798,37.06,78238.35,11.0,-0.74897,0.00017,15.74976]
[1779051615833,37.06,78237.95,11.0,-0.74904,0.00017,15.74721]
[1779051620870,37.06,78238.08,11.0,-0.74902,0.00017,15.74782]
[1779051626912,37.05,78238.25,11.0,-0.749,0.00017,15.74864]
[1779051631947,37.05,78238.57,11.0,-0.749,0.00017,15.7449]
[1779051637989,37.05,78238.73,11.0,-0.74898,0.00017,15.74568]
[1779051644034,37.05,78238.77,11.0,-0.74897,0.00017,15.74579]
[1779051650076,37.05,78240.42,11.0,-0.74869,0.00017,15.7555]
[1779051655111,37.05,78241.09,11.0,-0.74858,0.00017,15.75938]
[1779051660146,37.05,78241.56,11.0,-0.7485,0.00017,15.76206]
[1779051665181,37.05,78241.23,11.0,-0.74856,0.00017,15.75998]
[1779051667195,37.05,78243.01,11.0,-0.74825,0.00017,15.77054]
[1779051673237,37.05,78242.97,11.0,-0.74827,0.00017,15.77009]
[1779051679281,37.05,78242.85,11.0,-0.7483,0.00017,15.7691]
[1779051684316,37.05,78243.06,11.0,-0.74826,0.00017,15.77018]
[1779051691365,37.04,78243.43,11.0,-0.74826,0.00017,15.76664]
[1779051696400,37.05,78243.51,11.0,-0.74824,0.00017,15.76726]
[1779051708484,37.05,78243.18,11.0,-0.74827,0.00017,15.76619]
[1779051713521,37.05,78243.18,11.0,-0.74826,0.00017,15.76658]
[1779051714528,37.05,78250.4,11.0,-0.747,0.00017,15.80955]
[1779051715535,37.05,78254.63,11.0,-0.74626,0.00017,15.83486]
[1779051716542,37.05,78256.96,11.0,-0.74585,0.00017,15.84877]
[1779051719563,37.05,78259.08,11.0,-0.74547,0.00018,15.86147]
[1779051724836,37.06,78258.94,11.0,-0.74548,0.00018,15.861]
[1779051731647,37.06,78251.98,11.0,-0.74669,0.00017,15.8202]
[1779051732654,37.06,78247.91,11.0,-0.7474,0.00017,15.79601]
[1779051742724,37.06,78242.76,11.0,-0.74829,0.00017,15.76551]
[1779051748766,37.06,78240.71,11.0,-0.74864,0.00017,15.75349]
[1779051755815,37.06,78241.27,11.0,-0.74859,0.00017,15.75155]
[1779051759846,37.06,78236.56,11.0,-0.7494,0.00017,15.72355]
[1779051763874,37.06,78234.01,11.0,-0.74985,0.00017,15.70826]
[1779051764881,37.06,78226.27,11.0,-0.75119,0.00017,15.66186]
[1779051765888,37.06,78224.13,11.0,-0.75156,0.00017,15.64894]
[1779051766895,37.06,78222.29,11.0,-0.75188,0.00017,15.63782]
[1779051771930,37.06,78222.01,11.0,-0.75194,0.00017,15.63587]
[1779051778983,37.06,78221.43,11.0,-0.75204,0.00017,15.63229]
[1779051784018,37.06,78220.33,11.0,-0.75223,0.00017,15.62589]
[1779051790060,37.06,78219.02,11.0,-0.75244,0.00017,15.61835]
[1779051793081,37.06,78212.27,11.0,-0.7536,0.00017,15.57785]
[1779051794088,37.06,78209.61,11.0,-0.75406,0.00017,15.5619]
[1779051800130,37.07,78211.02,11.0,-0.75379,0.00017,15.57114]
[1779051807179,37.07,78210.79,11.0,-0.75381,0.00017,15.57053]
[1779051812214,37.07,78210.71,11.0,-0.75386,0.00017,15.5651]
[1779051817249,37.08,78210.31,11.0,-0.75391,0.00017,15.56327]
[1779051824298,37.08,78211.91,11.0,-0.75361,0.00017,15.57373]
[1779051829333,37.08,78211.83,11.0,-0.75361,0.00017,15.57376]
[1779051836382,37.09,78212.05,11.0,-0.75355,0.00017,15.57579]
[1779051841417,37.09,78211.45,11.0,-0.75364,0.00017,15.57267]
[1779051846452,37.09,78210.75,11.0,-0.75374,0.00017,15.56907]
[1779051851487,37.09,78209.86,11.0,-0.75388,0.00017,15.56424]
[1779051856522,37.1,78209.4,11.0,-0.75394,0.00017,15.56203]
[1779051862564,37.1,78209.49,11.0,-0.75391,0.00017,15.56325]
[1779051867599,37.1,78209.98,11.0,-0.75381,0.00017,15.56676]
[1779051873641,37.11,78209.98,11.0,-0.75384,0.00017,15.56189]
[1779051878676,37.11,78210.91,11.0,-0.75366,0.00017,15.56804]
[1779051884718,37.11,78211.37,11.0,-0.75357,0.00017,15.57141]
[1779051887739,37.11,78213.8,11.0,-0.75314,0.00017,15.58646]
[1779051889753,37.12,78216.82,11.0,-0.7526,0.00017,15.60504]
[1779051893782,37.12,78219.59,11.0,-0.75211,0.00017,15.62235]
[1779051899824,37.12,78221.04,11.0,-0.75183,0.00017,15.63198]
[1779051901840,37.13,78277.49,11.0,-0.74197,0.00018,15.96709]
[1779051902846,37.12,78277.04,11.0,-0.74209,0.00018,15.96317]
[1779051903853,37.11,78219.19,11.0,-0.75223,0.00017,15.61809]
[1779051904860,37.11,78219.26,11.0,-0.75221,0.00017,15.61874]
[1779051909895,37.12,78219.37,11.0,-0.75216,0.00017,15.62043]
[1779051914930,37.12,78219.33,11.0,-0.75215,0.00017,15.62098]
[1779051919965,37.12,78218.93,11.0,-0.75219,0.00017,15.61934]
[1779051925000,37.13,78219.34,11.0,-0.7521,0.00017,15.62257]
[1779051928021,37.13,78222.29,11.0,-0.75158,0.00017,15.64072]
[1779051929028,37.13,78220.21,11.0,-0.75193,0.00017,15.62837]
[1779051933056,37.13,78218.24,11.0,-0.75231,0.00017,15.61157]
[1779051934063,37.13,78215.5,11.0,-0.75278,0.00017,15.59525]
[1779051935070,37.13,78219.08,11.0,-0.75215,0.00017,15.61692]
[1779051940105,37.14,78218.86,11.0,-0.75217,0.00017,15.61641]
[1779051945140,37.14,78219.13,11.0,-0.7521,0.00017,15.61881]
[1779051950175,37.15,78220.7,11.0,-0.7518,0.00017,15.62904]
[1779051955210,37.15,78221.5,11.0,-0.75164,0.00017,15.6346]
[1779051961252,37.16,78220.34,11.0,-0.75181,0.00017,15.62862]
[1779051967294,37.16,78220.83,11.0,-0.7517,0.00017,15.6325]
[1779051972329,37.16,78221.05,11.0,-0.75164,0.00017,15.63451]
[1779051977364,37.17,78220.48,11.0,-0.75172,0.00017,15.63181]
[1779051983406,37.17,78220.51,11.0,-0.75169,0.00017,15.63288]
[1779051988441,37.18,78220.48,11.0,-0.75167,0.00017,15.63344]
[1779051993476,37.18,78220.33,11.0,-0.75173,0.00017,15.62777]
[1779051999519,37.18,78220.51,11.0,-0.75167,0.00017,15.62987]
[1779052005561,37.19,78221.11,11.0,-0.75153,0.00017,15.63452]
[1779052011604,37.2,78221.22,11.0,-0.75148,0.00017,15.6364]
[1779052017645,37.2,78220.33,11.0,-0.7516,0.00017,15.63213]
[1779052022681,37.21,78220.19,11.0,-0.75159,0.00017,15.63219]
[1779052027715,37.21,78220.15,11.0,-0.75158,0.00017,15.63277]
[1779052032750,37.21,78220.18,11.0,-0.75155,0.00017,15.63372]
[1779052037786,37.22,78220.4,11.0,-0.75149,0.00017,15.6358]
[1779052042325,37.22,78220.15,11.0,-0.75152,0.00017,15.63476]
[1779052042425,37.22,78220.25,11.0,-0.7515,0.00017,15.63551]
[1779052043408,37.22,78220.25,11.0,-0.7515,0.00017,15.63551]
[1779052043448,37.22,78220.18,11.0,-0.7515,0.00017,15.63524]
[1779052044817,37.22,78220.4,11.0,-0.75146,0.00017,15.6367]
[1779052044835,37.22,78219.84,11.0,-0.75155,0.00017,15.6335]
[1779052049870,37.23,78219.84,11.0,-0.75153,0.00017,15.63426]
[1779052054905,37.23,78220.04,11.0,-0.75153,0.00017,15.63062]
[1779052059833,37.23,78220.41,11.0,-0.75145,0.00017,15.63344]
[1779052059940,37.23,78220.12,11.0,-0.75149,0.00017,15.63186]
[1779052060814,37.23,78220.12,11.0,-0.75149,0.00017,15.63186]
[1779052060816,37.23,78220.12,11.0,-0.75149,0.00017,15.63186]
[1779052060907,37.23,78220.12,11.0,-0.75149,0.00017,15.63186]
[1779052061058,37.23,78220.12,11.0,-0.75149,0.00017,15.63186]
[1779052061129,37.23,78220.11,11.0,-0.75149,0.00017,15.63194]
[1779052066991,37.24,78220.18,11.0,-0.75145,0.00017,15.63322]
[1779052069005,37.24,78222.65,11.0,-0.75102,0.00017,15.64823]
[1779052074040,37.24,78221.87,11.0,-0.75114,0.00017,15.64417]
[1779052079075,37.25,78220.87,11.0,-0.75129,0.00017,15.63877]
[1779052084114,37.25,78220.77,11.0,-0.75129,0.00017,15.6389]
[1779052089151,37.25,78220.88,11.0,-0.75124,0.00017,15.64035]
[1779052094186,37.26,78220.61,11.0,-0.75127,0.00017,15.63955]
[1779052099221,37.26,78220.57,11.0,-0.75125,0.00017,15.64014]
[1779052104256,37.27,78220.64,11.0,-0.75121,0.00017,15.64141]
[1779052109291,37.27,78220.32,11.0,-0.75124,0.00017,15.64033]
[1779052115333,37.27,78219.52,11.0,-0.7514,0.00017,15.63098]
[1779052120368,37.28,78220.67,11.0,-0.75118,0.00017,15.6386]
[1779052125403,37.28,78220.55,11.0,-0.75118,0.00017,15.63858]
[1779052127541,37.28,78220.34,11.0,-0.75121,0.00017,15.63746]
[1779052127631,37.28,78220.25,11.0,-0.75123,0.00017,15.63706]
[1779052128607,37.28,78220.25,11.0,-0.75123,0.00017,15.63706]
[1779052128648,37.28,78221.26,11.0,-0.75105,0.00017,15.64322]
[1779052129562,37.28,78221.26,11.0,-0.75105,0.00017,15.64322]
[1779052130438,37.28,78225.46,11.0,-0.75032,0.00017,15.66849]
[1779052131445,37.29,78227.48,11.0,-0.74996,0.00017,15.68061]
[1779052136480,37.29,78229.01,11.0,-0.74968,0.00017,15.69046]
[1779052141515,37.29,78225.1,11.0,-0.75033,0.00017,15.66792]
[1779052146550,37.3,78225.87,11.0,-0.75018,0.00017,15.67329]
[1779052151585,37.3,78226.37,11.0,-0.75007,0.00017,15.67701]
[1779052156620,37.3,78227.16,11.0,-0.74991,0.00017,15.68246]
[1779052161655,37.31,78227.39,11.0,-0.74984,0.00017,15.68459]
[1779052166690,37.31,78226.87,11.0,-0.74991,0.00017,15.68225]
[1779052171725,37.32,78226.9,11.0,-0.74994,0.00017,15.67764]
[1779052176760,37.32,78226.88,11.0,-0.74992,0.00017,15.67826]
[1779052181795,37.32,78227.57,11.0,-0.74977,0.00017,15.68321]
[1779052186830,37.33,78227.6,11.0,-0.74975,0.00017,15.68408]
[1779052192872,37.33,78227.4,11.0,-0.74976,0.00017,15.68372]
[1779052197907,37.33,78227.37,11.0,-0.74974,0.00017,15.68422]
[1779052202942,37.34,78227.32,11.0,-0.74973,0.00017,15.68459]
[1779052207977,37.34,78227.43,11.0,-0.74969,0.00017,15.68591]
[1779052213013,37.34,78227.46,11.0,-0.74967,0.00017,15.68674]
[1779052218048,37.35,78227.44,11.0,-0.74965,0.00017,15.68727]
[1779052223083,37.35,78227.53,11.0,-0.74962,0.00017,15.68845]
[1779052228118,37.35,78227.45,11.0,-0.74961,0.00017,15.68861]
[1779052233154,37.36,78227.31,11.0,-0.74967,0.00017,15.6829]
[1779052235168,37.36,78230.69,11.0,-0.74908,0.00017,15.70319]
[1779052236175,37.36,78235.88,11.0,-0.74818,0.00017,15.73407]
[1779052241210,37.36,78235.93,11.0,-0.74815,0.00017,15.73503]
[1779052246245,37.37,78236.15,11.0,-0.74809,0.00017,15.73706]
[1779052251283,37.37,78236.12,11.0,-0.74806,0.00017,15.73805]
[1779052252290,37.37,78238.8,11.0,-0.74758,0.00017,15.75413]
[1779052253297,37.38,78240.75,11.0,-0.74724,0.00017,15.76587]
[1779052261355,37.38,78242.02,11.0,-0.74697,0.00017,15.77497]
[1779052267397,37.39,78242.36,11.0,-0.74689,0.00017,15.77777]
[1779052275457,37.39,78242.33,11.0,-0.74686,0.00017,15.77872]
[1779052280492,37.4,78243.62,11.0,-0.74661,0.00017,15.78704]
[1779052285527,37.4,78243.98,11.0,-0.74652,0.00017,15.79012]
[1779052294590,37.41,78244.9,11.0,-0.74636,0.00017,15.79172]
[1779052299625,37.42,78244.96,11.0,-0.74632,0.00017,15.79303]
[1779052304660,37.42,78245.02,11.0,-0.74627,0.00017,15.79471]
[1779052309695,37.43,78244.98,11.0,-0.74623,0.00017,15.79593]
[1779052314730,37.44,78243.46,11.0,-0.74646,0.00017,15.78825]
[1779052321806,37.44,78243.14,11.0,-0.74649,0.00017,15.78712]
[1779052329835,37.46,78243.26,11.0,-0.74638,0.00017,15.7908]
[1779052334870,37.46,78243.26,11.0,-0.74634,0.00017,15.79201]
[1779052343933,37.47,78242.97,11.0,-0.74633,0.00017,15.79244]
[1779052349975,37.48,78242.9,11.0,-0.74628,0.00017,15.7938]
[1779052355010,37.49,78243.04,11.0,-0.74627,0.00017,15.79042]
[1779052360045,37.5,78242.82,11.0,-0.74627,0.00017,15.79038]
[1779052365080,37.5,78242.97,11.0,-0.74621,0.00017,15.79248]
[1779052368101,37.51,78245.66,11.0,-0.74572,0.00017,15.80894]
[1779052373137,37.51,78245.59,11.0,-0.7457,0.00017,15.80961]
[1779052374144,37.51,78243.27,11.0,-0.7461,0.00017,15.79624]
[1779052375151,37.51,78237.66,11.0,-0.74706,0.00017,15.76352]
[1779052376158,37.52,78233.63,11.0,-0.74775,0.00017,15.74007]
[1779052381193,37.52,78235.66,11.0,-0.74736,0.00017,15.75322]
[1779052384215,37.53,78238.78,11.0,-0.7468,0.00017,15.77221]
[1779052385223,37.53,78242.6,11.0,-0.74614,0.00017,15.7948]
[1779052390259,37.53,78244.77,11.0,-0.74573,0.00017,15.8084]
[1779052392273,37.53,78246.85,11.0,-0.74536,0.00017,15.82094]
[1779052397308,37.54,78247.75,11.0,-0.74517,0.00017,15.82716]
[1779052402343,37.54,78249.11,11.0,-0.74491,0.00017,15.83605]
[1779052407378,37.55,78249.12,11.0,-0.74488,0.00017,15.83705]
[1779052413420,37.55,78249.55,11.0,-0.74482,0.00017,15.8352]
[1779052418456,37.56,78249.57,11.0,-0.74479,0.00017,15.8363]
[1779052425505,37.57,78250.2,11.0,-0.74464,0.00017,15.84133]
[1779052431550,37.57,78251.14,11.0,-0.74444,0.00017,15.84797]
[1779052436585,37.58,78251.76,11.0,-0.7443,0.00017,15.85261]
[1779052441620,37.58,78255.71,11.0,-0.74358,0.00017,15.87656]
[1779052442627,37.58,78257.44,11.0,-0.74328,0.00017,15.88677]
[1779052445648,37.59,78261.94,11.0,-0.74248,0.00017,15.91331]
[1779052446655,37.59,78264.11,11.0,-0.7421,0.00017,15.92599]
[1779052451690,37.59,78264.37,11.0,-0.74202,0.00017,15.92852]
[1779052456725,37.6,78263.95,11.0,-0.74206,0.00017,15.92712]
[1779052460772,37.6,78267.59,11.0,-0.7414,0.00017,15.94905]
[1779052465807,37.61,78265.87,11.0,-0.74167,0.00017,15.94018]
[1779052470842,37.61,78266.14,11.0,-0.74159,0.00017,15.9428]
[1779052475877,37.62,78266.09,11.0,-0.74161,0.00017,15.9381]
[1779052482928,37.63,78266.1,11.0,-0.74156,0.00017,15.93965]
[1779052488970,37.64,78267.03,11.0,-0.74136,0.00017,15.94627]
[1779052494005,37.64,78267.03,11.0,-0.74133,0.00017,15.94726]
[1779052501054,37.65,78266.76,11.0,-0.74134,0.00017,15.94701]
[1779052506089,37.65,78266.8,11.0,-0.7413,0.00017,15.94812]
[1779052510117,37.66,78260.7,11.0,-0.74234,0.00017,15.91357]
[1779052511124,37.66,78252.28,11.0,-0.7438,0.00017,15.86517]
[1779052514145,37.66,78251.27,11.0,-0.74395,0.00017,15.8601]
[1779052519180,37.67,78249.7,11.0,-0.74418,0.00017,15.85233]
[1779052524215,37.68,78249.95,11.0,-0.7441,0.00017,15.85488]
[1779052529251,37.68,78250.19,11.0,-0.74402,0.00017,15.85764]
[1779052536406,37.69,78250.11,11.0,-0.74406,0.00017,15.8525]
[1779052536465,37.69,78243.91,11.0,-0.7451,0.00017,15.81749]
[1779052537307,37.69,78238.36,11.0,-0.74605,0.00017,15.78536]
[1779052543349,37.7,78238.34,11.0,-0.74602,0.00017,15.78654]
[1779052549391,37.71,78240.44,11.0,-0.74561,0.00017,15.80003]
[1779052555433,37.72,78241.81,11.0,-0.74533,0.00017,15.80958]
[1779052560468,37.72,78241.82,11.0,-0.74528,0.00017,15.81104]
[1779052565503,37.73,78241.1,11.0,-0.74536,0.00017,15.80829]
[1779052570538,37.74,78241.72,11.0,-0.74521,0.00017,15.81333]
[1779052575573,37.75,78242.28,11.0,-0.74507,0.00017,15.81802]
[1779052580608,37.75,78243.15,11.0,-0.74487,0.00017,15.82461]
[1779052582622,37.76,78245.51,11.0,-0.74445,0.00017,15.8389]
[1779052584636,37.76,78248.22,11.0,-0.74396,0.00017,15.85518]
[1779052590678,37.77,78248.89,11.0,-0.7438,0.00017,15.86067]
[1779052595713,37.78,78249.0,11.0,-0.74379,0.00017,15.85714]
[1779052601755,37.78,78249.15,11.0,-0.74371,0.00017,15.85965]
[1779052606790,37.79,78248.86,11.0,-0.74372,0.00017,15.85936]
[1779052611825,37.8,78248.87,11.0,-0.74367,0.00017,15.86081]
[1779052616860,37.81,78248.71,11.0,-0.74366,0.00017,15.8613]
[1779052621895,37.81,78248.7,11.0,-0.74362,0.00017,15.86266]
[1779052626930,37.82,78248.54,11.0,-0.7436,0.00017,15.86315]
[1779052631966,37.83,78247.21,11.0,-0.74378,0.00017,15.85691]
[1779052637001,37.84,78247.17,11.0,-0.74375,0.00017,15.85812]
[1779052643043,37.85,78244.57,11.0,-0.74414,0.00017,15.84483]
[1779052644050,37.85,78242.28,11.0,-0.74453,0.00017,15.83188]
[1779052649086,37.86,78240.81,11.0,-0.74473,0.00017,15.82495]
[1779052655128,37.87,78240.87,11.0,-0.74472,0.00017,15.82166]
[1779052659156,37.87,78238.59,11.0,-0.74507,0.00017,15.80971]
[1779052665198,37.88,78238.25,11.0,-0.74507,0.00017,15.80961]
[1779052671240,37.89,78238.32,11.0,-0.74501,0.00017,15.81168]
[1779052676276,37.9,78238.41,11.0,-0.74495,0.00017,15.81352]
[1779052683324,37.91,78238.48,11.0,-0.74488,0.00017,15.81595]
[1779052690373,37.92,78237.6,11.0,-0.74498,0.00017,15.81256]
[1779052695408,37.93,78237.76,11.0,-0.74491,0.00017,15.81472]
[1779052702457,37.94,78237.61,11.0,-0.74488,0.00017,15.81561]
[1779052707492,37.94,78237.37,11.0,-0.74489,0.00017,15.81547]
[1779052716556,37.95,78242.04,11.0,-0.74407,0.00017,15.83909]
[1779052717563,37.95,78243.68,11.0,-0.74378,0.00017,15.84878]
[1779052718570,37.96,78246.15,11.0,-0.74335,0.00017,15.86322]
[1779052723605,37.96,78247.66,11.0,-0.74305,0.00017,15.87296]
[1779052728642,37.97,78247.69,11.0,-0.74301,0.00017,15.8742]
[1779052733677,37.97,78250.02,11.0,-0.74258,0.00017,15.88866]
[1779052738712,37.98,78249.81,11.0,-0.74258,0.00017,15.88848]
[1779052741733,37.98,78247.19,11.0,-0.74301,0.00017,15.87407]
[1779052746768,37.99,78247.84,11.0,-0.74287,0.00017,15.87893]
[1779052751803,37.99,78247.79,11.0,-0.74284,0.00017,15.8798]
[1779052756838,38.0,78248.25,11.0,-0.74272,0.00017,15.8836]
[1779052761873,38.01,78248.26,11.0,-0.74268,0.00017,15.88491]
[1779052766908,38.02,78247.97,11.0,-0.74269,0.00017,15.88468]
[1779052770936,38.02,78250.85,11.0,-0.74216,0.00017,15.90233]
[1779052771943,38.02,78254.99,11.0,-0.74149,0.00017,15.92078]
[1779052776982,38.03,78258.36,11.0,-0.74087,0.00017,15.94118]
[1779052780007,38.03,78261.0,11.0,-0.74039,0.00017,15.95686]
[1779052785038,38.04,78262.84,11.0,-0.74004,0.00017,15.9683]
[1779052787053,38.04,78265.66,11.0,-0.73954,0.00017,15.9847]
[1779052788060,38.04,78267.54,11.0,-0.73921,0.00017,15.99554]
[1779052789067,38.04,78270.55,11.0,-0.73868,0.00017,16.01277]
[1779052794102,38.05,78272.28,11.0,-0.73836,0.00017,16.02316]
[1779052799137,38.05,78272.32,11.0,-0.73834,0.00017,16.02391]
[1779052809208,38.05,78272.27,11.0,-0.73832,0.00017,16.02447]
[1779052814243,38.06,78272.57,11.0,-0.73826,0.00017,16.0265]
[1779052819278,38.06,78273.67,11.0,-0.73806,0.00017,16.03299]
[1779052824313,38.06,78274.35,11.0,-0.73793,0.00017,16.03705]
[1779052829348,38.06,78274.18,11.0,-0.73796,0.00017,16.03625]
[1779052830167,38.06,78274.18,11.0,-0.73796,0.00017,16.03625]
[1779052830355,38.06,78275.45,11.0,-0.73774,0.00017,16.04347]
[1779052831362,38.06,78280.69,11.0,-0.73687,0.00017,16.06769]
[1779052832370,38.06,78284.18,11.0,-0.73626,0.00017,16.08746]
[1779052833377,38.06,78287.4,11.0,-0.7357,0.00017,16.10566]
[1779052837405,38.06,78291.72,11.0,-0.73494,0.00017,16.13012]
[1779052840426,38.06,78289.99,11.0,-0.73524,0.00017,16.12051]
[1779052845461,38.06,78289.16,11.0,-0.73537,0.00017,16.11605]
[1779052850496,38.07,78289.55,11.0,-0.7353,0.00017,16.11853]
[1779052855531,38.07,78289.66,11.0,-0.73527,0.00017,16.11939]
[1779052861573,38.07,78289.66,11.0,-0.73526,0.00017,16.1197]
[1779052866608,38.07,78290.12,11.0,-0.73517,0.00017,16.12255]
[1779052871643,38.07,78290.1,11.0,-0.73517,0.00017,16.1227]
[1779052873657,38.07,78292.84,11.0,-0.73468,0.00017,16.13818]
[1779052878692,38.07,78292.38,11.0,-0.73476,0.00017,16.13583]
[1779052883727,38.07,78292.4,11.0,-0.73475,0.00017,16.13616]
[1779052888762,38.08,78293.34,11.0,-0.73457,0.00017,16.14165]
[1779052891783,38.08,78295.38,11.0,-0.73426,0.00017,16.14775]
[1779052892790,38.08,78300.15,11.0,-0.73343,0.00018,16.17446]
[1779052893797,38.08,78302.28,11.0,-0.73305,0.00018,16.18637]
[1779052897825,38.08,78304.61,11.0,-0.73264,0.00018,16.19941]
[1779052900846,38.08,78307.06,11.0,-0.73221,0.00018,16.21315]
[1779052904764,38.08,78308.25,11.0,-0.732,0.00018,16.21983]
[1779052904783,38.08,78308.25,11.0,-0.732,0.00018,16.21983]
[1779052905556,38.08,78308.25,11.0,-0.732,0.00018,16.21983]
[1779052905055,38.08,78313.02,11.0,-0.73116,0.00018,16.24634]
[1779052905595,38.08,78313.02,11.0,-0.73116,0.00018,16.24634]
[1779052905764,38.08,78313.02,11.0,-0.73116,0.00018,16.24634]
[1779052906003,38.08,78313.02,11.0,-0.73116,0.00018,16.24634]
[1779052906083,38.08,78333.47,11.0,-0.72754,0.00018,16.35931]
[1779052906896,38.08,78332.74,11.0,-0.72767,0.00018,16.35537]
[1779052907903,38.08,78334.97,11.0,-0.72728,0.00018,16.36759]
[1779052908846,38.08,78334.97,11.0,-0.72728,0.00018,16.36759]
[1779052913946,38.08,78335.14,11.0,-0.72724,0.00018,16.36872]
[1779052917974,38.08,78338.02,11.0,-0.72673,0.00018,16.38459]
[1779052923009,38.08,78338.29,11.0,-0.72668,0.00018,16.38593]
[1779052926031,38.08,78340.59,11.0,-0.72628,0.00018,16.39844]
[1779052931066,38.08,78344.74,11.0,-0.72554,0.00018,16.42102]
[1779052933080,38.08,78346.75,11.0,-0.72518,0.00018,16.43208]
[1779052936101,38.08,78344.16,11.0,-0.72564,0.00018,16.41808]
[1779052941136,38.08,78343.1,11.0,-0.72582,0.00018,16.41256]
[1779052943150,38.08,78340.35,11.0,-0.72631,0.00018,16.39758]
[1779052948185,38.08,78338.89,11.0,-0.72657,0.00018,16.38958]
[1779052949192,38.08,78336.95,11.0,-0.72691,0.00018,16.37896]
[1779052950199,38.08,78333.09,11.0,-0.72759,0.00018,16.35781]
[1779052955234,38.08,78333.71,11.0,-0.72753,0.00018,16.35593]
[1779052960269,38.08,78333.29,11.0,-0.7276,0.00018,16.35363]
[1779052965664,38.08,78333.37,11.0,-0.72759,0.00018,16.35402]
[1779052971346,38.08,78330.49,11.0,-0.7281,0.00018,16.33812]
[1779052976381,38.08,78330.42,11.0,-0.72811,0.00018,16.33775]
[1779052981416,38.08,78330.86,11.0,-0.72804,0.00018,16.34019]
[1779052986451,38.08,78331.87,11.0,-0.72786,0.00018,16.34575]
[1779052989472,38.08,78330.04,11.0,-0.72818,0.00018,16.33569]
[1779052994507,38.08,78331.24,11.0,-0.72797,0.00018,16.34234]
[1779052999542,38.08,78331.3,11.0,-0.72795,0.00018,16.3427]
[1779053000549,38.08,78333.24,11.0,-0.72761,0.00018,16.35336]
[1779053005584,38.08,78334.83,11.0,-0.72733,0.00018,16.36206]
[1779053010619,38.08,78335.04,11.0,-0.72729,0.00018,16.36317]
[1779053015656,38.08,78334.41,11.0,-0.72746,0.00018,16.35423]
[1779053020692,38.08,78334.51,11.0,-0.72744,0.00018,16.35474]
[1779053033783,38.08,78334.37,11.0,-0.72747,0.00018,16.35384]
[1779053042535,38.08,78334.69,11.0,-0.72742,0.00018,16.35554]
[1779053043147,38.08,78334.66,11.0,-0.72742,0.00018,16.35532]
[1779053043694,38.08,78334.66,11.0,-0.72742,0.00018,16.35532]
[1779053043183,38.08,78351.93,11.0,-0.72435,0.00018,16.44963]
[1779053043855,38.08,78370.21,11.0,-0.72109,0.00018,16.54863]
[1779053044862,38.08,78375.21,11.0,-0.72019,0.00018,16.57551]
[1779053046608,38.08,78375.21,11.0,-0.72019,0.00018,16.57551]
[1779053046645,38.08,78377.86,11.0,-0.71971,0.00018,16.58972]
[1779053051911,38.08,78379.14,11.0,-0.71948,0.00018,16.59678]
[1779053053925,38.08,78382.19,11.0,-0.71892,0.00018,16.61331]
[1779053061981,38.09,78383.63,11.0,-0.71863,0.00018,16.62179]
[1779053067016,38.09,78384.09,11.0,-0.71853,0.00018,16.62474]
[1779053072051,38.1,78384.94,11.0,-0.71841,0.00018,16.62439]
[1779053075072,38.1,78388.5,11.0,-0.71776,0.00018,16.64365]
[1779053080107,38.1,78389.83,11.0,-0.71751,0.00018,16.65118]
[1779053085142,38.1,78391.29,11.0,-0.71724,0.00018,16.65906]
[1779053090177,38.1,78392.37,11.0,-0.71704,0.00018,16.66481]
[1779053095212,38.1,78392.61,11.0,-0.71699,0.00018,16.66641]
[1779053101254,38.11,78394.01,11.0,-0.71672,0.00018,16.67419]
[1779053102261,38.11,78395.96,11.0,-0.71637,0.00018,16.68458]
[1779053103268,38.11,78398.68,11.0,-0.71588,0.00018,16.69903]
[1779053108303,38.11,78401.05,11.0,-0.71544,0.00018,16.7117]
[1779053110317,38.11,78403.52,11.0,-0.715,0.00018,16.72476]
[1779053114345,38.11,78398.67,11.0,-0.71587,0.00018,16.69918]
[1779053115352,38.11,78394.26,11.0,-0.71667,0.00018,16.67585]
[1779053118374,38.11,78391.45,11.0,-0.71717,0.00018,16.66106]
[1779053119381,38.11,78388.75,11.0,-0.71765,0.00018,16.64676]
[1779053120087,38.11,78388.75,11.0,-0.71765,0.00018,16.64676]
[1779053120388,38.11,78383.68,11.0,-0.71856,0.00018,16.61981]
[1779053125423,38.11,78386.59,11.0,-0.71802,0.00018,16.63576]
[1779053130458,38.12,78385.84,11.0,-0.71815,0.00018,16.63216]
[1779053135493,38.12,78385.25,11.0,-0.71828,0.00018,16.62407]
[1779053140528,38.12,78385.23,11.0,-0.71827,0.00018,16.62445]
[1779053145563,38.12,78385.26,11.0,-0.71826,0.00018,16.62481]
[1779053150598,38.12,78385.13,11.0,-0.71828,0.00018,16.62427]
[1779053155633,38.13,78385.01,11.0,-0.71829,0.00018,16.6238]
[1779053160669,38.13,78384.97,11.0,-0.71829,0.00018,16.62376]
[1779053165710,38.13,78384.93,11.0,-0.71828,0.00018,16.62402]
[1779053170744,38.13,78385.17,11.0,-0.71822,0.00018,16.62584]
[1779053175779,38.14,78384.81,11.0,-0.71828,0.00018,16.62418]
[1779053176786,38.14,78382.33,11.0,-0.71872,0.00018,16.611]
[1779053181821,38.14,78382.93,11.0,-0.7186,0.00018,16.61448]
[1779053184842,38.14,78379.33,11.0,-0.71925,0.00018,16.5953]
[1779053185849,38.14,78377.37,11.0,-0.7196,0.00018,16.58484]
[1779053191891,38.14,78376.16,11.0,-0.71986,0.00018,16.57312]
[1779053196927,38.14,78378.05,11.0,-0.71952,0.00018,16.58335]
[1779053198940,38.14,78375.21,11.0,-0.72003,0.00018,16.56819]
[1779053200954,38.14,78372.28,11.0,-0.72055,0.00018,16.55255]
[1779053206006,38.14,78371.47,11.0,-0.72069,0.00018,16.54839]
[1779053210036,38.14,78369.55,11.0,-0.72103,0.00018,16.53825]
[1779053211043,38.14,78365.11,11.0,-0.72182,0.00018,16.51441]
[1779053215071,38.14,78363.16,11.0,-0.72216,0.00018,16.5042]
[1779053217085,38.15,78360.81,11.0,-0.72257,0.00018,16.49167]
[1779053218659,38.15,78357.3,11.0,-0.72319,0.00018,16.47279]
[1779053219099,38.15,78353.2,11.0,-0.72393,0.00018,16.45054]
[1779053220106,38.15,78351.48,11.0,-0.72423,0.00018,16.44119]
[1779053221113,38.15,78348.9,11.0,-0.72469,0.00018,16.42716]
[1779053222120,38.15,78346.17,11.0,-0.72518,0.00018,16.41231]
[1779053225141,38.15,78343.64,11.0,-0.72563,0.00018,16.39856]
[1779053226339,38.15,78340.32,11.0,-0.72622,0.00018,16.38047]
[1779053230176,38.15,78343.72,11.0,-0.72561,0.00018,16.39916]
[1779053231184,38.15,78346.27,11.0,-0.72515,0.00018,16.41306]
[1779053232190,38.15,78348.19,11.0,-0.72481,0.00018,16.4235]
[1779053237225,38.15,78348.83,11.0,-0.7247,0.00018,16.42691]
[1779053242260,38.15,78352.64,11.0,-0.72403,0.00018,16.44751]
[1779053243267,38.15,78354.91,11.0,-0.72362,0.00018,16.45979]
[1779053245281,38.15,78357.14,11.0,-0.72323,0.00018,16.4718]
[1779053249310,38.15,78361.04,11.0,-0.72253,0.00018,16.49291]
[1779053250316,38.15,78363.73,11.0,-0.72205,0.00018,16.50749]
[1779053251323,38.15,78365.76,11.0,-0.72173,0.00018,16.51305]
[1779053256358,38.15,78366.22,11.0,-0.72164,0.00018,16.51574]
[1779053261393,38.15,78366.85,11.0,-0.72152,0.00018,16.51933]
[1779053266428,38.15,78366.42,11.0,-0.72159,0.00018,16.51723]
[1779053272470,38.15,78366.7,11.0,-0.72153,0.00018,16.51898]
[1779053277505,38.15,78366.56,11.0,-0.72155,0.00018,16.51844]
[1779053282540,38.16,78366.95,11.0,-0.72147,0.00018,16.52075]
[1779053287575,38.16,78367.23,11.0,-0.72142,0.00018,16.52246]
[1779053292610,38.16,78367.31,11.0,-0.7214,0.00018,16.52311]
[1779053297645,38.16,78367.06,11.0,-0.72143,0.00018,16.522]
[1779053302680,38.16,78367.28,11.0,-0.72138,0.00018,16.52343]
[1779053307715,38.16,78366.92,11.0,-0.72144,0.00018,16.52174]
[1779053313757,38.16,78366.99,11.0,-0.72147,0.00018,16.51701]
[1779053319799,38.17,78366.89,11.0,-0.72147,0.00018,16.51678]
[1779053325842,38.17,78366.84,11.0,-0.72147,0.00018,16.51682]
[1779053330878,38.17,78366.53,11.0,-0.72152,0.00018,16.5154]
[1779053335913,38.17,78366.6,11.0,-0.7215,0.00018,16.51602]
[1779053340948,38.17,78367.22,11.0,-0.72138,0.00018,16.51959]
[1779053342962,38.17,78373.47,11.0,-0.72026,0.00018,16.55325]
[1779053352025,38.17,78373.68,11.0,-0.72021,0.00018,16.55449]
[1779053357061,38.18,78372.57,11.0,-0.72041,0.00018,16.54865]
[1779053362095,38.18,78373.08,11.0,-0.72031,0.00018,16.55151]
[1779053364109,38.18,78370.91,11.0,-0.7207,0.00018,16.53993]
[1779053367130,38.18,78369.02,11.0,-0.72103,0.00018,16.52991]
[1779053370151,38.18,78366.53,11.0,-0.72148,0.00018,16.51667]
[1779053375186,38.18,78365.11,11.0,-0.72177,0.00018,16.50391]
[1779053380221,38.18,78366.59,11.0,-0.72149,0.00018,16.51213]
[1779053382235,38.18,78370.31,11.0,-0.72083,0.00018,16.5322]
[1779053383242,38.18,78375.25,11.0,-0.71994,0.00018,16.55869]
[1779053384249,38.18,78378.94,11.0,-0.71928,0.00018,16.5784]
[1779053385256,38.18,78382.09,11.0,-0.71871,0.00018,16.59519]
[1779053388277,38.18,78384.43,11.0,-0.7183,0.00018,16.60754]
[1779053393312,38.18,78386.39,11.0,-0.71795,0.00018,16.61774]
[1779053397341,38.18,78392.26,11.0,-0.7169,0.00018,16.6488]
[1779053398348,38.18,78396.96,11.0,-0.71605,0.00018,16.67367]
[1779053400760,38.18,78399.55,11.0,-0.71558,0.00018,16.68731]
[1779053406404,38.18,78398.87,11.0,-0.71572,0.00018,16.68349]
[1779053408418,38.18,78396.59,11.0,-0.71613,0.00018,16.67136]
[1779053413453,38.18,78395.38,11.0,-0.71635,0.00018,16.66479]
[1779053418488,38.17,78395.16,11.0,-0.7164,0.00018,16.66344]
[1779053423523,38.17,78395.1,11.0,-0.71642,0.00018,16.66295]
[1779053428560,38.17,78395.1,11.0,-0.71642,0.00018,16.66279]
[1779053433595,38.17,78394.76,11.0,-0.71654,0.00018,16.65545]
[1779053438633,38.17,78393.58,11.0,-0.71675,0.00018,16.64911]
[1779053443669,38.17,78393.87,11.0,-0.7167,0.00018,16.6506]
[1779053444676,38.17,78396.33,11.0,-0.71626,0.00018,16.6636]
[1779053445683,38.17,78400.82,11.0,-0.71545,0.00018,16.68736]
[1779053449712,38.17,78403.36,11.0,-0.71499,0.00018,16.7008]
[1779053454747,38.17,78403.68,11.0,-0.71493,0.00018,16.70235]
[1779053459782,38.17,78403.86,11.0,-0.71491,0.00018,16.70313]
[1779053464817,38.17,78404.04,11.0,-0.71488,0.00018,16.70394]
[1779053470859,38.17,78404.43,11.0,-0.71481,0.00018,16.70586]
[1779053476901,38.17,78404.29,11.0,-0.71484,0.00018,16.70503]
[1779053481938,38.17,78403.67,11.0,-0.71496,0.00018,16.70172]
[1779053487978,38.17,78403.72,11.0,-0.71495,0.00018,16.70197]
[1779053493015,38.17,78404.33,11.0,-0.71489,0.00018,16.69979]
[1779053498051,38.17,78404.15,11.0,-0.71492,0.00018,16.69887]
[1779053503086,38.17,78404.27,11.0,-0.71489,0.00018,16.69954]
[1779053510135,38.17,78404.43,11.0,-0.71486,0.00018,16.70046]
[1779053515170,38.17,78405.26,11.0,-0.7147,0.00018,16.70519]
[1779053520205,38.17,78403.85,11.0,-0.71495,0.00018,16.69778]
[1779053521212,38.17,78401.12,11.0,-0.71545,0.00018,16.68337]
[1779053522219,38.17,78398.16,11.0,-0.71598,0.00018,16.66771]
[1779053524233,38.17,78393.22,11.0,-0.71688,0.00018,16.64152]
[1779053525240,38.17,78390.21,11.0,-0.71742,0.00018,16.62555]
[1779053531282,38.17,78390.63,11.0,-0.71734,0.00018,16.62783]
[1779053538334,38.17,78390.21,11.0,-0.71742,0.00018,16.62566]
[1779053543375,38.17,78389.46,11.0,-0.71755,0.00018,16.62169]
[1779053548401,38.17,78389.66,11.0,-0.71752,0.00018,16.6227]
[1779053551422,38.17,78385.7,11.0,-0.71828,0.00018,16.59621]
[1779053552429,38.17,78379.66,11.0,-0.71937,0.00018,16.56402]
[1779053553436,38.17,78374.95,11.0,-0.72021,0.00018,16.5388]
[1779053558471,38.17,78375.21,11.0,-0.72016,0.00018,16.54025]
[1779053565520,38.17,78374.84,11.0,-0.72022,0.00018,16.53862]
[1779053570555,38.17,78375.07,11.0,-0.72017,0.00018,16.54001]
[1779053575590,38.17,78373.59,11.0,-0.72043,0.00018,16.53222]
[1779053579618,38.17,78371.74,11.0,-0.72076,0.00018,16.52243]
[1779053584653,38.18,78371.49,11.0,-0.7208,0.00018,16.52127]
[1779053590695,38.18,78371.45,11.0,-0.7208,0.00018,16.52127]
[1779053595730,38.18,78370.9,11.0,-0.72089,0.00018,16.5185]
[1779053600765,38.18,78366.54,11.0,-0.72166,0.00018,16.49527]
[1779053605800,38.18,78364.7,11.0,-0.72198,0.00018,16.48568]
[1779053608821,38.18,78362.64,11.0,-0.72235,0.00018,16.47468]
[1779053612849,38.18,78357.09,11.0,-0.72338,0.00018,16.43957]
[1779053613856,38.18,78354.38,11.0,-0.72386,0.00018,16.42486]
[1779053615870,38.18,78356.5,11.0,-0.72349,0.00018,16.43627]
[1779053616877,38.18,78362.75,11.0,-0.72237,0.00018,16.47002]
[1779053618891,38.18,78365.38,11.0,-0.7219,0.00018,16.48417]
[1779053623926,38.18,78366.08,11.0,-0.72178,0.00018,16.48788]
[1779053625940,38.18,78367.96,11.0,-0.72144,0.00018,16.49797]
[1779053633996,38.18,78369.5,11.0,-0.72117,0.00018,16.50604]
[1779053639031,38.18,78369.85,11.0,-0.72111,0.00018,16.5078]
[1779053644066,38.18,78369.99,11.0,-0.72107,0.00018,16.50905]
[1779053649101,38.19,78369.55,11.0,-0.72113,0.00018,16.50737]
[1779053657157,38.2,78370.64,11.0,-0.72089,0.00018,16.51434]
[1779053662192,38.2,78370.29,11.0,-0.72093,0.00018,16.51316]
[1779053669241,38.21,78370.03,11.0,-0.72095,0.00018,16.51254]
[1779053674276,38.21,78373.33,11.0,-0.7204,0.00018,16.52514]
[1779053677297,38.21,78375.45,11.0,-0.72001,0.00018,16.53665]
[1779053680320,38.21,78383.31,11.0,-0.7186,0.00018,16.57867]
[1779053681327,38.21,78388.29,11.0,-0.7177,0.00018,16.60516]
[1779053683341,38.21,78390.73,11.0,-0.71726,0.00018,16.61805]
[1779053685355,38.21,78393.8,11.0,-0.71671,0.00018,16.63422]
[1779053690390,38.21,78395.83,11.0,-0.71636,0.00018,16.64455]
[1779053693411,38.21,78398.07,11.0,-0.71596,0.00018,16.65629]
[1779053694418,38.21,78402.06,11.0,-0.71524,0.00018,16.67736]
[1779053699453,38.2,78403.81,11.0,-0.71493,0.00018,16.68645]
[1779053701467,38.2,78399.11,11.0,-0.71578,0.00018,16.66154]
[1779053706502,38.2,78399.52,11.0,-0.71571,0.00018,16.66359]
[1779053708516,38.2,78401.8,11.0,-0.7153,0.00018,16.67557]
[1779053713551,38.2,78402.7,11.0,-0.71514,0.00018,16.68014]
[1779053716573,38.2,78397.0,11.0,-0.71618,0.00018,16.64992]
[1779053717580,38.2,78394.52,11.0,-0.71663,0.00018,16.63671]
[1779053720601,38.2,78392.52,11.0,-0.717,0.00018,16.62589]
[1779053725636,38.2,78392.59,11.0,-0.717,0.00018,16.62592]
[1779053730671,38.19,78392.62,11.0,-0.717,0.00018,16.62575]
[1779053735706,38.19,78392.93,11.0,-0.71701,0.00018,16.62168]
[1779053740744,38.19,78392.49,11.0,-0.7171,0.00018,16.61906]
[1779053745778,38.19,78391.08,11.0,-0.71736,0.00018,16.61134]
[1779053750813,38.19,78391.14,11.0,-0.71736,0.00018,16.61143]
[1779053752827,38.19,78393.03,11.0,-0.71702,0.00018,16.62136]
[1779053754841,38.18,78396.96,11.0,-0.71632,0.00018,16.64204]
[1779053755848,38.19,78400.96,11.0,-0.71559,0.00018,16.6632]
[1779053760883,38.19,78402.75,11.0,-0.71527,0.00018,16.67266]
[1779053765919,38.18,78402.77,11.0,-0.71527,0.00018,16.67248]
[1779053770955,38.18,78403.18,11.0,-0.71521,0.00018,16.67437]
[1779053772969,38.18,78405.3,11.0,-0.71483,0.00018,16.68541]
[1779053774089,38.18,78408.05,11.0,-0.71433,0.00018,16.69981]
[1779053774983,38.18,78414.57,11.0,-0.71315,0.00018,16.73399]
[1779053776115,38.18,78416.97,11.0,-0.71272,0.00018,16.7465]
[1779053778004,38.18,78419.4,11.0,-0.71228,0.00018,16.75918]
[1779053780020,38.18,78422.26,11.0,-0.71175,0.00018,16.77424]
[1779053785055,38.18,78423.85,11.0,-0.71145,0.00018,16.78283]
[1779053790090,38.19,78426.71,11.0,-0.71092,0.00018,16.79796]
[1779053791097,38.19,78431.48,11.0,-0.7101,0.00018,16.81735]
[1779053792104,38.19,78434.14,11.0,-0.70961,0.00018,16.83113]
[1779053797139,38.19,78436.06,11.0,-0.70926,0.00018,16.84107]
[1779053802175,38.19,78436.1,11.0,-0.70925,0.00018,16.8413]
[1779053807210,38.19,78436.32,11.0,-0.70921,0.00018,16.84249]
[1779053807588,38.19,78436.32,11.0,-0.70921,0.00018,16.84249]
[1779053808202,38.19,78436.32,11.0,-0.70921,0.00018,16.84249]
[1779053808217,38.19,78442.79,11.0,-0.70802,0.00018,16.87582]
[1779053809224,38.19,78454.3,11.0,-0.70591,0.00018,16.93478]
[1779053810231,38.19,78450.65,11.0,-0.70658,0.00018,16.91611]
[1779053811831,38.19,78450.68,11.0,-0.70658,0.00018,16.91625]
[1779053812245,38.19,78446.43,11.0,-0.70736,0.00018,16.89447]
[1779053812967,38.19,78446.43,11.0,-0.70736,0.00018,16.89447]
[1779053813252,38.19,78442.31,11.0,-0.70811,0.00018,16.87333]
[1779053813816,38.19,78442.31,11.0,-0.70811,0.00018,16.87333]
[1779053814259,38.19,78437.17,11.0,-0.70905,0.00018,16.84684]
[1779053815266,38.19,78435.07,11.0,-0.70944,0.00018,16.836]
[1779053822315,38.19,78435.01,11.0,-0.70944,0.00018,16.83577]
[1779053827350,38.19,78433.08,11.0,-0.70979,0.00018,16.82586]
[1779053829364,38.19,78429.69,11.0,-0.71041,0.00018,16.80834]
[1779053832386,38.19,78425.02,11.0,-0.71126,0.00018,16.78421]
[1779053833393,38.19,78418.98,11.0,-0.71236,0.00018,16.7528]
[1779053833595,38.19,78418.98,11.0,-0.71236,0.00018,16.7528]
[1779053834400,38.19,78416.55,11.0,-0.7128,0.00018,16.74005]
[1779053836416,38.19,78407.23,11.0,-0.71449,0.00018,16.69115]
[1779053837422,38.19,78397.23,11.0,-0.71631,0.00018,16.63836]
[1779053838429,38.19,78391.71,11.0,-0.7173,0.00018,16.60908]
[1779053840443,38.19,78389.43,11.0,-0.71771,0.00018,16.59701]
[1779053841450,38.19,78395.84,11.0,-0.71656,0.00018,16.63101]
[1779053842457,38.19,78401.78,11.0,-0.71548,0.00018,16.66241]
[1779053845478,38.19,78402.07,11.0,-0.71543,0.00018,16.66386]
[1779053850513,38.19,78402.28,11.0,-0.7154,0.00018,16.66478]
[1779053855549,38.18,78401.44,11.0,-0.71561,0.00018,16.65473]
[1779053856555,38.18,78395.42,11.0,-0.7167,0.00018,16.62288]
[1779053857562,38.18,78390.13,11.0,-0.71765,0.00018,16.59483]
[1779053861590,38.18,78387.69,11.0,-0.71809,0.00018,16.58195]
[1779053864024,38.18,78382.14,11.0,-0.71909,0.00018,16.55234]
[1779053864611,38.18,78370.64,11.0,-0.72116,0.00018,16.49075]
[1779053865618,38.18,78365.62,11.0,-0.72206,0.00018,16.46374]
[1779053867632,38.18,78363.08,11.0,-0.72251,0.00018,16.45009]
[1779053869646,38.18,78366.35,11.0,-0.72192,0.00018,16.46791]
[1779053875688,38.19,78367.96,11.0,-0.72161,0.00018,16.47703]
[1779053880723,38.19,78367.63,11.0,-0.72166,0.00018,16.4756]
[1779053883744,38.19,78373.06,11.0,-0.72068,0.00018,16.50486]
[1779053884751,38.19,78375.1,11.0,-0.72032,0.00018,16.51575]
[1779053888779,38.19,78376.99,11.0,-0.71999,0.00018,16.52566]
[1779053891802,38.19,78380.95,11.0,-0.71928,0.00018,16.54664]
[1779053896837,38.19,78382.72,11.0,-0.71897,0.00018,16.55601]
[1779053902881,38.19,78383.86,11.0,-0.71876,0.00018,16.56204]
[1779053914965,38.19,78383.53,11.0,-0.71887,0.00018,16.55478]
[1779053920000,38.19,78384.05,11.0,-0.71878,0.00018,16.55756]
[1779053926042,38.19,78384.92,11.0,-0.71863,0.00018,16.56216]
[1779053929063,38.19,78382.39,11.0,-0.71908,0.00018,16.54866]
[1779053936112,38.19,78380.78,11.0,-0.71937,0.00018,16.54011]
[1779053938126,38.19,78378.26,11.0,-0.71982,0.00018,16.52666]
[1779053939133,38.19,78373.99,11.0,-0.72059,0.00018,16.50382]
[1779053944168,38.19,78369.45,11.0,-0.7214,0.00018,16.47966]
[1779053945175,38.19,78364.57,11.0,-0.72227,0.00018,16.45347]
[1779053948198,38.19,78362.63,11.0,-0.72261,0.00018,16.44318]
[1779053954296,38.19,78360.74,11.0,-0.72294,0.00018,16.43309]
[1779053957317,38.19,78358.81,11.0,-0.72328,0.00018,16.42275]
[1779053958324,38.19,78355.75,11.0,-0.72383,0.00018,16.40624]
[1779053963359,38.19,78356.07,11.0,-0.72376,0.00018,16.40839]
[1779053975443,38.2,78356.14,11.0,-0.72376,0.00018,16.40448]
[1779053985513,38.2,78356.1,11.0,-0.72375,0.00018,16.40469]
[1779053988536,38.2,78354.32,11.0,-0.72407,0.00018,16.39505]
[1779053993569,38.2,78353.6,11.0,-0.7242,0.00018,16.39107]
[1779053998604,38.2,78353.4,11.0,-0.72424,0.00018,16.38991]
[1779054000618,38.2,78349.54,11.0,-0.72493,0.00018,16.36884]
[1779054001625,38.2,78354.87,11.0,-0.72398,0.00018,16.39762]
[1779054002632,38.2,78363.82,11.0,-0.72238,0.00018,16.44596]
[1779054003639,38.2,78367.95,11.0,-0.72164,0.00018,16.46817]
[1779054005653,38.2,78369.35,11.0,-0.72139,0.00018,16.47585]
[1779054010688,38.21,78369.5,11.0,-0.72135,0.00018,16.4771]
[1779054012702,38.21,78349.31,11.0,-0.72495,0.00018,16.36814]
[1779054013705,38.21,78349.31,11.0,-0.72495,0.00018,16.36814]
[1779054013821,38.21,78349.31,11.0,-0.72495,0.00018,16.36814]
[1779054014633,38.2,78345.78,11.0,-0.72559,0.00018,16.34873]
[1779054014720,38.2,78335.77,11.0,-0.72736,0.00018,16.29413]
[1779054015727,38.2,78338.43,11.0,-0.72689,0.00018,16.3086]
[1779054017850,38.2,78339.72,11.0,-0.72666,0.00018,16.31568]
[1779054023783,38.21,78339.52,11.0,-0.72669,0.00018,16.31496]
[1779054029825,38.21,78340.36,11.0,-0.72653,0.00018,16.31987]
[1779054032846,38.21,78349.37,11.0,-0.72497,0.00018,16.36359]
[1779054037166,38.21,78350.71,11.0,-0.72473,0.00018,16.37087]
[1779054038246,38.21,78350.78,11.0,-0.72472,0.00018,16.37126]
[1779054043923,38.21,78351.08,11.0,-0.72466,0.00018,16.37293]
[1779054048967,38.21,78351.65,11.0,-0.72456,0.00018,16.37605]
[1779054049974,38.21,78353.37,11.0,-0.72425,0.00018,16.38537]
[1779054054002,38.21,78355.29,11.0,-0.72391,0.00018,16.3957]
[1779054055109,38.21,78355.29,11.0,-0.72391,0.00018,16.3957]
[1779054056376,38.21,78355.29,11.0,-0.72392,0.00018,16.39568]
[1779054056752,38.21,78355.29,11.0,-0.72392,0.00018,16.39568]
[1779054057149,38.21,78355.36,11.0,-0.7239,0.00018,16.39604]
[1779054057610,38.21,78380.16,11.0,-0.71946,0.00018,16.52943]
[1779054058599,38.21,78385.77,11.0,-0.71844,0.00018,16.55946]
[1779054059557,38.21,78385.77,11.0,-0.71844,0.00018,16.55946]
[1779054059750,38.21,78385.77,11.0,-0.71844,0.00018,16.55946]
[1779054059714,38.21,78387.68,11.0,-0.7181,0.00018,16.56965]
[1779054060443,38.21,78387.68,11.0,-0.7181,0.00018,16.56965]
[1779054060450,38.21,78387.68,11.0,-0.7181,0.00018,16.56965]
[1779054060495,38.21,78387.68,11.0,-0.7181,0.00018,16.56965]
[1779054060592,38.21,78388.72,11.0,-0.71791,0.00018,16.57521]
[1779054066097,38.21,78389.51,11.0,-0.71776,0.00018,16.57954]
[1779054071132,38.21,78390.33,11.0,-0.71761,0.00018,16.58399]
[1779054073146,38.21,78397.34,11.0,-0.71634,0.00018,16.6212]
[1779054074153,38.21,78400.39,11.0,-0.71579,0.00018,16.63735]
[1779054075117,38.21,78400.39,11.0,-0.71579,0.00018,16.63735]
[1779054075196,38.21,78400.39,11.0,-0.71579,0.00018,16.63735]
[1779054081202,38.22,78401.1,11.0,-0.71565,0.00018,16.64137]
[1779054087244,38.22,78402.71,11.0,-0.71535,0.00018,16.65003]
[1779054088251,38.22,78397.84,11.0,-0.71624,0.00018,16.62431]
[1779054090516,38.22,78396.93,11.0,-0.7164,0.00018,16.61947]
[1779054096307,38.22,78394.74,11.0,-0.71685,0.00018,16.60236]
[1779054103363,38.22,78393.15,11.0,-0.71714,0.00018,16.5939]
[1779054108398,38.22,78393.21,11.0,-0.71713,0.00018,16.59423]
[1779054113433,38.22,78392.95,11.0,-0.71717,0.00018,16.59287]
[1779054119475,38.22,78392.53,11.0,-0.71725,0.00018,16.59068]
[1779054124510,38.22,78392.09,11.0,-0.71733,0.00018,16.58838]
[1779054129545,38.22,78392.08,11.0,-0.71733,0.00018,16.58837]
[1779054135587,38.22,78392.47,11.0,-0.71725,0.00018,16.59047]
[1779054140624,38.22,78392.31,11.0,-0.71728,0.00018,16.58965]
[1779054146666,38.22,78390.2,11.0,-0.71766,0.00018,16.5785]
[1779054151701,38.22,78390.2,11.0,-0.71771,0.00018,16.57316]
[1779054160764,38.22,78390.03,11.0,-0.71773,0.00018,16.57257]
[1779054162778,38.22,78375.73,11.0,-0.7203,0.00018,16.49643]
[1779054163785,38.22,78372.6,11.0,-0.72086,0.00018,16.47961]
[1779054164792,38.22,78372.84,11.0,-0.72082,0.00018,16.48091]
[1779054169827,38.22,78372.77,11.0,-0.72083,0.00018,16.48054]
[1779054174862,38.22,78371.71,11.0,-0.72102,0.00018,16.47503]
[1779054180904,38.22,78372.55,11.0,-0.72086,0.00018,16.47979]
[1779054183925,38.22,78377.11,11.0,-0.72004,0.00018,16.50411]
[1779054184932,38.22,78379.25,11.0,-0.71966,0.00018,16.51558]
[1779054186946,38.22,78385.84,11.0,-0.71847,0.00018,16.55068]
[1779054191981,38.22,78387.71,11.0,-0.71813,0.00018,16.56074]
[1779054198023,38.22,78388.27,11.0,-0.71802,0.00018,16.56385]
[1779054204065,38.22,78388.01,11.0,-0.71806,0.00018,16.56262]
[1779054211114,38.23,78388.71,11.0,-0.71798,0.00018,16.56108]
[1779054216149,38.23,78389.14,11.0,-0.7179,0.00018,16.56349]
[1779054221184,38.23,78388.63,11.0,-0.71799,0.00018,16.56091]
[1779054226219,38.23,78388.68,11.0,-0.71797,0.00018,16.56132]
[1779054230647,38.23,78390.48,11.0,-0.71765,0.00018,16.57095]
[1779054231254,38.23,78397.06,11.0,-0.71645,0.00018,16.60588]
[1779054236290,38.23,78397.16,11.0,-0.71643,0.00018,16.60669]
[1779054241325,38.23,78397.72,11.0,-0.71632,0.00018,16.60993]
[1779054247368,38.23,78398.35,11.0,-0.7162,0.00018,16.6134]
[1779054253410,38.23,78399.24,11.0,-0.71604,0.00018,16.61806]
[1779054259452,38.23,78398.02,11.0,-0.71626,0.00018,16.61155]
[1779054264677,38.23,78397.86,11.0,-0.71629,0.00018,16.61066]
[1779054271536,38.23,78397.86,11.0,-0.71635,0.00018,16.60503]
[1779054276571,38.23,78397.73,11.0,-0.71637,0.00018,16.60424]
[1779054282613,38.23,78396.53,11.0,-0.7166,0.00018,16.59778]
[1779054287648,38.23,78396.48,11.0,-0.71661,0.00018,16.59744]
[1779054292683,38.23,78396.61,11.0,-0.71659,0.00018,16.59804]
[1779054297718,38.23,78395.28,11.0,-0.71683,0.00018,16.59093]
[1779054302753,38.23,78394.98,11.0,-0.71689,0.00018,16.58928]
[1779054307788,38.23,78395.23,11.0,-0.71684,0.00018,16.59053]
[1779054317858,38.23,78395.12,11.0,-0.71685,0.00018,16.59033]
[1779054322562,38.23,78394.93,11.0,-0.71688,0.00018,16.58947]
[1779054327928,38.23,78395.2,11.0,-0.71683,0.00018,16.59079]
[1779054337998,38.23,78394.9,11.0,-0.71694,0.00018,16.58359]
[1779054343033,38.23,78393.71,11.0,-0.71716,0.00018,16.57722]
[1779054348069,38.23,78393.34,11.0,-0.71723,0.00018,16.57522]
[1779054351089,38.23,78391.14,11.0,-0.71763,0.00018,16.56348]
[1779054358138,38.23,78390.64,11.0,-0.71773,0.00018,16.56043]
[1779054363173,38.22,78390.15,11.0,-0.71783,0.00018,16.55758]
[1779054368208,38.22,78390.4,11.0,-0.71779,0.00018,16.55869]
[1779054372236,38.22,78387.14,11.0,-0.71839,0.00018,16.54124]
[1779054377271,38.22,78378.66,11.0,-0.71992,0.00018,16.49596]
[1779054378278,38.22,78373.34,11.0,-0.72087,0.00018,16.46752]
[1779054379285,38.22,78371.01,11.0,-0.72129,0.00018,16.45508]
[1779054381299,38.22,78368.1,11.0,-0.7218,0.00018,16.43959]
[1779054385327,38.22,78365.4,11.0,-0.72228,0.00018,16.42539]
[1779054390362,38.23,78365.69,11.0,-0.72221,0.00018,16.42738]
[1779054395397,38.23,78364.79,11.0,-0.72241,0.00018,16.41754]
[1779054400432,38.23,78363.77,11.0,-0.72258,0.00018,16.4123]
[1779054406474,38.24,78363.63,11.0,-0.72258,0.00018,16.41215]
[1779054413523,38.24,78363.67,11.0,-0.72255,0.00018,16.41309]
[1779054418558,38.24,78362.68,11.0,-0.72271,0.00018,16.40827]
[1779054419565,38.24,78372.26,11.0,-0.72099,0.00018,16.45984]
[1779054420572,38.24,78379.44,11.0,-0.7197,0.00018,16.49828]
[1779054421579,38.24,78383.29,11.0,-0.719,0.00018,16.51887]
[1779054422586,38.25,78387.83,11.0,-0.71819,0.00018,16.54306]
[1779054424600,38.25,78391.33,11.0,-0.71755,0.00018,16.56169]
[1779054426614,38.25,78393.52,11.0,-0.71716,0.00018,16.57331]
[1779054430642,38.25,78389.97,11.0,-0.7178,0.00018,16.55451]
[1779054434573,38.25,78390.93,11.0,-0.71763,0.00018,16.55951]
[1779054438698,38.24,78395.7,11.0,-0.71677,0.00018,16.58462]
[1779054444740,38.24,78393.09,11.0,-0.71725,0.00018,16.57069]
[1779054446563,38.24,78392.76,11.0,-0.71731,0.00018,16.56894]
[1779054451789,38.24,78393.0,11.0,-0.71731,0.00018,16.56472]
[1779054458838,38.24,78392.53,11.0,-0.7174,0.00018,16.5622]
[1779054465887,38.24,78392.28,11.0,-0.71745,0.00018,16.56085]
[1779054472936,38.24,78392.17,11.0,-0.71747,0.00018,16.56023]
[1779054478978,38.24,78393.31,11.0,-0.71726,0.00018,16.5662]
[1779054480227,38.24,78394.0,11.0,-0.71714,0.00018,16.56984]
[1779054480992,38.24,78397.87,11.0,-0.71644,0.00018,16.59035]
[1779054486027,38.24,78398.19,11.0,-0.71638,0.00018,16.59214]
[1779054491062,38.24,78398.89,11.0,-0.71625,0.00018,16.5958]
[1779054496097,38.24,78400.18,11.0,-0.71602,0.00018,16.60254]
[1779054501132,38.24,78401.29,11.0,-0.71582,0.00018,16.60831]
[1779054506167,38.24,78402.25,11.0,-0.71565,0.00018,16.6134]
[1779054511202,38.24,78402.25,11.0,-0.7157,0.00018,16.60783]
[1779054516243,38.24,78402.11,11.0,-0.71573,0.00018,16.60689]
[1779054521278,38.24,78403.39,11.0,-0.7155,0.00018,16.61361]
[1779054526313,38.24,78405.77,11.0,-0.71507,0.00018,16.62619]
[1779054531348,38.24,78405.7,11.0,-0.71508,0.00018,16.62581]
[1779054536383,38.24,78405.9,11.0,-0.71505,0.00018,16.62683]
[1779054541418,38.24,78405.99,11.0,-0.71503,0.00018,16.62726]
[1779054547460,38.24,78406.54,11.0,-0.71494,0.00018,16.63011]
[1779054553503,38.24,78406.98,11.0,-0.71486,0.00018,16.63235]
[1779054555517,38.24,78409.64,11.0,-0.71438,0.00018,16.64628]
[1779054560552,38.24,78410.29,11.0,-0.71426,0.00018,16.6496]
[1779054562566,38.24,78414.28,11.0,-0.71354,0.00018,16.67046]
[1779054565592,38.24,78427.38,11.0,-0.71116,0.00018,16.7386]
[1779054566599,38.24,78433.73,11.0,-0.71,0.00018,16.77139]
[1779054567606,38.24,78436.19,11.0,-0.70955,0.00018,16.78404]
[1779054570236,38.23,78436.07,11.0,-0.70958,0.00018,16.78335]
[1779054570308,38.23,78436.51,11.0,-0.7095,0.00018,16.78556]
[1779054570627,38.23,78436.52,11.0,-0.7095,0.00018,16.78554]
[1779054574657,38.23,78439.0,11.0,-0.7091,0.00018,16.79287]
[1779054575664,38.23,78432.58,11.0,-0.71027,0.00018,16.75971]
[1779054577678,38.23,78421.82,11.0,-0.71223,0.00018,16.70389]
[1779054578685,38.23,78422.29,11.0,-0.71215,0.00018,16.7064]
[1779054579692,38.23,78417.75,11.0,-0.71297,0.00018,16.68274]
[1779054580699,38.23,78414.99,11.0,-0.71348,0.00018,16.66829]
[1779054581706,38.23,78407.28,11.0,-0.71488,0.00018,16.62786]
[1779054582713,38.23,78402.57,11.0,-0.71573,0.00018,16.6031]
[1779054583720,38.23,78400.33,11.0,-0.71613,0.00018,16.59134]
[1779054586745,38.24,78397.91,11.0,-0.71656,0.00018,16.57874]
[1779054590772,38.24,78394.79,11.0,-0.71712,0.00018,16.56254]
[1779054592786,38.24,78392.01,11.0,-0.71761,0.00018,16.54799]
[1779054594800,38.24,78389.41,11.0,-0.71808,0.00018,16.5344]
[1779054599919,38.24,78388.17,11.0,-0.71829,0.00018,16.52814]
[1779054600842,38.24,78384.76,11.0,-0.7189,0.00018,16.51011]
[1779054605877,38.24,78388.28,11.0,-0.71825,0.00018,16.52915]
[1779054610912,38.25,78392.97,11.0,-0.7174,0.00018,16.55423]
[1779054611664,38.25,78392.97,11.0,-0.7174,0.00018,16.55423]
[1779054611919,38.25,78396.28,11.0,-0.7168,0.00018,16.57176]
[1779054613933,38.25,78401.52,11.0,-0.71585,0.00018,16.59947]
[1779054618971,38.25,78410.87,11.0,-0.71415,0.00018,16.64878]
[1779054620984,38.25,78412.41,11.0,-0.71387,0.00018,16.65694]
[1779054626023,38.25,78415.17,11.0,-0.71336,0.00018,16.67151]
[1779054633072,38.25,78415.91,11.0,-0.71326,0.00018,16.67022]
[1779054638107,38.25,78416.13,11.0,-0.71321,0.00018,16.67175]
[1779054643142,38.26,78413.94,11.0,-0.71359,0.00018,16.66069]
[1779054648177,38.26,78411.28,11.0,-0.71408,0.00018,16.64667]
[1779054653212,38.26,78409.55,11.0,-0.7144,0.00018,16.63756]
[1779054654219,38.26,78406.83,11.0,-0.71489,0.00018,16.62329]
[1779054660261,38.26,78405.78,11.0,-0.71508,0.00018,16.61784]
[1779054665296,38.26,78402.2,11.0,-0.71572,0.00018,16.59909]
[1779054665549,38.26,78402.2,11.0,-0.71572,0.00018,16.59909]
[1779054665910,38.26,78402.2,11.0,-0.71572,0.00018,16.59909]
[1779054666303,38.26,78385.14,11.0,-0.71881,0.00018,16.50882]
[1779054667310,38.26,78382.47,11.0,-0.71929,0.00018,16.4945]
[1779054668317,38.26,78387.9,11.0,-0.71831,0.00018,16.52334]
[1779054673357,38.26,78389.52,11.0,-0.71802,0.00018,16.53209]
[1779054678390,38.26,78389.77,11.0,-0.71797,0.00018,16.53349]
[1779054683425,38.26,78389.42,11.0,-0.71803,0.00018,16.53166]
[1779054688460,38.26,78388.94,11.0,-0.71812,0.00018,16.52908]
[1779054693495,38.26,78389.76,11.0,-0.71802,0.00018,16.52787]
[1779054698530,38.26,78389.82,11.0,-0.71802,0.00018,16.52807]
[1779054703565,38.26,78389.98,11.0,-0.71799,0.00018,16.52882]
[1779054708600,38.25,78389.92,11.0,-0.71801,0.00018,16.5284]
[1779054713635,38.25,78389.99,11.0,-0.718,0.00018,16.5287]
[1779054719677,38.25,78390.03,11.0,-0.71799,0.00018,16.52878]
[1779054724712,38.25,78390.11,11.0,-0.71798,0.00018,16.52907]
[1779054729747,38.25,78389.27,11.0,-0.71814,0.00018,16.52447]
[1779054735789,38.25,78388.86,11.0,-0.71822,0.00018,16.52217]
[1779054740824,38.25,78389.71,11.0,-0.71807,0.00018,16.52662]
[1779054742838,38.25,78387.49,11.0,-0.71847,0.00018,16.51478]
[1779054748880,38.25,78386.65,11.0,-0.71863,0.00018,16.51016]
[1779054757943,38.25,78386.33,11.0,-0.71874,0.00018,16.50295]
[1779054763985,38.25,78385.26,11.0,-0.71893,0.00018,16.49731]
[1779054770028,38.25,78385.36,11.0,-0.71891,0.00018,16.49794]
[1779054778083,38.25,78385.76,11.0,-0.71883,0.00018,16.50017]
[1779054783118,38.25,78385.56,11.0,-0.71887,0.00018,16.49911]
[1779054789160,38.25,78386.1,11.0,-0.71877,0.00018,16.50195]
[1779054795202,38.25,78385.33,11.0,-0.71891,0.00018,16.49778]
[1779054800237,38.25,78384.19,11.0,-0.71912,0.00018,16.49165]
[1779054805272,38.25,78380.25,11.0,-0.71983,0.00018,16.47059]
[1779054806279,38.25,78376.1,11.0,-0.72058,0.00018,16.44841]
[1779054811314,38.25,78374.73,11.0,-0.72087,0.00018,16.43578]
[1779054816350,38.25,78374.63,11.0,-0.72088,0.00018,16.43539]
[1779054818363,38.25,78369.64,11.0,-0.72178,0.00018,16.40869]
[1779054829441,38.25,78368.23,11.0,-0.722,0.00018,16.4018]
[1779054836490,38.26,78368.09,11.0,-0.72201,0.00018,16.40158]
[1779054842532,38.26,78367.68,11.0,-0.72207,0.00018,16.39989]
[1779054849582,38.27,78366.98,11.0,-0.72217,0.00018,16.39688]
[1779054855624,38.27,78366.73,11.0,-0.72219,0.00018,16.39613]
[1779054860659,38.27,78366.66,11.0,-0.72219,0.00018,16.39622]
[1779054865694,38.28,78364.95,11.0,-0.72248,0.00018,16.38752]
[1779054870729,38.28,78364.44,11.0,-0.72255,0.00018,16.38531]
[1779054875764,38.28,78363.58,11.0,-0.72274,0.00018,16.37574]
[1779054880799,38.29,78362.4,11.0,-0.72293,0.00018,16.3699]
[1779054885837,38.29,78364.96,11.0,-0.72245,0.00018,16.38421]
[1779054890872,38.29,78366.14,11.0,-0.72223,0.00018,16.391]
[1779054895907,38.3,78366.31,11.0,-0.72218,0.00018,16.39235]
[1779054900942,38.3,78367.54,11.0,-0.72194,0.00018,16.39941]
[1779054901949,38.3,78370.13,11.0,-0.72148,0.00018,16.41338]
[1779054906984,38.3,78370.21,11.0,-0.72145,0.00018,16.41416]
[1779054912019,38.3,78369.87,11.0,-0.7215,0.00018,16.41266]
[1779054917054,38.31,78369.79,11.0,-0.7215,0.00018,16.41254]
[1779054922089,38.31,78369.92,11.0,-0.72147,0.00018,16.41357]
[1779054925110,38.31,78372.76,11.0,-0.72095,0.00018,16.42898]
[1779054926117,38.31,78374.94,11.0,-0.72056,0.00018,16.44068]
[1779054930145,38.31,78380.84,11.0,-0.71948,0.00018,16.47251]
[1779054935180,38.31,78382.26,11.0,-0.71928,0.00018,16.47463]
[1779054937194,38.31,78384.98,11.0,-0.71879,0.00018,16.48908]
[1779054942229,38.31,78385.35,11.0,-0.71872,0.00018,16.491]
[1779054946257,38.31,78387.78,11.0,-0.71829,0.00018,16.50386]
[1779054949691,38.31,78387.81,11.0,-0.71828,0.00018,16.50397]
[1779054950285,38.31,78390.92,11.0,-0.71772,0.00018,16.52043]
[1779054951292,38.31,78394.03,11.0,-0.71716,0.00018,16.53692]
[1779054957334,38.31,78393.78,11.0,-0.7172,0.00018,16.53582]
[1779054962369,38.31,78394.21,11.0,-0.71711,0.00018,16.53825]
[1779054964383,38.31,78398.6,11.0,-0.71632,0.00018,16.56152]
[1779054969418,38.32,78398.95,11.0,-0.71624,0.00018,16.56371]
[1779054971432,38.32,78393.0,11.0,-0.71731,0.00018,16.53243]
[1779054973446,38.32,78390.3,11.0,-0.7178,0.00018,16.51825]
[1779054978481,38.32,78390.23,11.0,-0.7178,0.00018,16.51823]
[1779054987544,38.32,78390.39,11.0,-0.71777,0.00018,16.51908]
[1779054992579,38.32,78391.07,11.0,-0.7177,0.00018,16.51717]
[1779054997614,38.32,78391.14,11.0,-0.71769,0.00018,16.51745]
[1779055002649,38.32,78391.07,11.0,-0.7177,0.00018,16.51702]
[1779055007684,38.32,78391.18,11.0,-0.71767,0.00018,16.51782]
[1779055012719,38.32,78391.42,11.0,-0.71763,0.00018,16.51918]
[1779055017755,38.32,78391.66,11.0,-0.7176,0.00018,16.52015]
[1779055022791,38.32,78391.92,11.0,-0.71756,0.00018,16.52125]
[1779055027826,38.32,78393.37,11.0,-0.71731,0.00018,16.52865]
[1779055032861,38.31,78391.67,11.0,-0.71762,0.00018,16.51939]
[1779055037896,38.31,78392.42,11.0,-0.7175,0.00018,16.52309]
[1779055041409,38.31,78392.49,11.1,-0.71749,0.00018,16.52335]
[1779055041410,38.31,78392.49,11.1,-0.71749,0.00018,16.52335]
[1779055041661,38.31,78392.49,11.1,-0.71749,0.00018,16.5233]
[1779055046959,38.31,78392.63,11.1,-0.71748,0.00018,16.52371]
[1779055051995,38.31,78392.09,11.1,-0.71763,0.00018,16.51514]
[1779055057030,38.31,78392.13,11.1,-0.71763,0.00018,16.51509]
[1779055059044,38.3,78394.24,11.1,-0.71726,0.00018,16.52614]
[1779055064079,38.3,78394.34,11.1,-0.71725,0.00018,16.52636]
[1779055069114,38.3,78394.18,11.1,-0.71729,0.00018,16.52522]
[1779055074149,38.3,78393.85,11.1,-0.71736,0.00018,16.52323]
[1779055079184,38.3,78393.26,11.1,-0.71747,0.00018,16.51989]
[1779055084219,38.3,78393.12,11.1,-0.71751,0.00018,16.51894]
[1779055089254,38.29,78393.48,11.1,-0.71745,0.00018,16.52062]
[1779055094289,38.29,78392.96,11.1,-0.71755,0.00018,16.51764]
[1779055099324,38.29,78393.3,11.1,-0.7175,0.00018,16.51921]
[1779055104359,38.29,78393.37,11.1,-0.71749,0.00018,16.51934]
[1779055109394,38.29,78393.58,11.1,-0.71746,0.00018,16.52018]
[1779055114429,38.29,78393.76,11.1,-0.71749,0.00018,16.51541]
[1779055119464,38.28,78393.54,11.1,-0.71754,0.00018,16.51397]
[1779055121478,38.28,78396.09,11.1,-0.71708,0.00018,16.52734]
[1779055122485,38.28,78400.93,11.1,-0.71621,0.00018,16.55282]
[1779055124499,38.28,78403.72,11.1,-0.71571,0.00018,16.56746]
[1779055129534,38.28,78404.05,11.1,-0.71565,0.00018,16.56906]
[1779055135576,38.28,78405.03,11.1,-0.71548,0.00018,16.57408]
[1779055140611,38.28,78405.6,11.1,-0.71538,0.00018,16.577]
[1779055142625,38.28,78395.45,11.1,-0.71722,0.00018,16.52346]
[1779055143633,38.28,78390.1,11.1,-0.71819,0.00018,16.49503]
[1779055143854,38.28,78390.1,11.1,-0.71819,0.00018,16.49503]
[1779055144640,38.28,78389.73,11.1,-0.71826,0.00018,16.49299]
[1779055146654,38.28,78384.81,11.1,-0.71915,0.00018,16.46673]
[1779055147661,38.28,78381.04,11.1,-0.71983,0.00018,16.44661]
[1779055152696,38.28,78380.16,11.1,-0.71999,0.00018,16.44184]
[1779055157731,38.28,78380.66,11.1,-0.7199,0.00018,16.44446]
[1779055162768,38.28,78380.64,11.1,-0.71991,0.00018,16.44433]
[1779055167803,38.28,78380.65,11.1,-0.71991,0.00018,16.44437]
[1779055172838,38.28,78380.83,11.1,-0.71992,0.00018,16.43988]
[1779055177873,38.28,78372.24,11.1,-0.72147,0.00018,16.39397]
[1779055178880,38.28,78369.07,11.1,-0.72204,0.00018,16.37697]
[1779055180894,38.28,78369.46,11.1,-0.72196,0.00018,16.37919]
[1779055183915,38.28,78374.09,11.1,-0.72112,0.00018,16.40429]
[1779055188950,38.28,78374.76,11.1,-0.72099,0.00018,16.40809]
[1779055190964,38.28,78372.8,11.1,-0.72134,0.00018,16.39769]
[1779055192978,38.28,78370.76,11.1,-0.72171,0.00018,16.38687]
[1779055198013,38.28,78370.22,11.1,-0.72179,0.00018,16.38435]
[1779055200246,38.29,78370.14,11.1,-0.7218,0.00018,16.384]
[1779055200397,38.29,78370.14,11.1,-0.7218,0.00018,16.384]
[1779055200772,38.29,78370.14,11.1,-0.7218,0.00018,16.384]
[1779055201224,38.29,78369.87,11.1,-0.72185,0.00018,16.38264]
[1779055201289,38.29,78369.87,11.1,-0.72185,0.00018,16.38264]
[1779055201321,38.29,78369.87,11.1,-0.72185,0.00018,16.38264]
[1779055201325,38.29,78369.87,11.1,-0.72185,0.00018,16.38264]
[1779055201684,38.29,78369.87,11.1,-0.72185,0.00018,16.38264]
[1779055201821,38.29,78369.87,11.1,-0.72185,0.00018,16.38264]
[1779055201847,38.29,78343.3,11.1,-0.7266,0.00018,16.23897]
[1779055202313,38.29,78343.3,11.1,-0.7266,0.00018,16.23897]
[1779055202743,38.29,78343.3,11.1,-0.7266,0.00018,16.23897]
[1779055202767,38.29,78345.2,11.1,-0.72626,0.00018,16.24945]
[1779055203671,38.29,78352.61,11.1,-0.72493,0.00018,16.2898]
[1779055204879,38.29,78365.39,11.1,-0.72264,0.00018,16.35896]
[1779055204966,38.29,78365.39,11.1,-0.72264,0.00018,16.35896]
[1779055204968,38.29,78365.39,11.1,-0.72264,0.00018,16.35896]
[1779055205302,38.29,78365.98,11.1,-0.72253,0.00018,16.36224]
[1779055206080,38.29,78371.68,11.1,-0.7215,0.00018,16.39294]
[1779055211115,38.29,78370.94,11.1,-0.72162,0.00018,16.38932]
[1779055212122,38.29,78373.06,11.1,-0.72124,0.00018,16.40074]
[1779055214136,38.29,78368.96,11.1,-0.72197,0.00018,16.37886]
[1779055216887,38.29,78368.35,11.1,-0.72208,0.00018,16.37566]
[1779055217758,38.29,78360.41,11.1,-0.7235,0.00018,16.33307]
[1779055218164,38.29,78351.61,11.1,-0.72507,0.00018,16.28547]
[1779055219171,38.29,78343.58,11.1,-0.7265,0.00018,16.24189]
[1779055220178,38.29,78346.4,11.1,-0.726,0.00018,16.25727]
[1779055221185,38.29,78349.56,11.1,-0.72543,0.00018,16.27446]
[1779055223644,38.29,78350.08,11.1,-0.72534,0.00018,16.2773]
[1779055229705,38.3,78349.98,11.1,-0.72535,0.00018,16.2769]
[1779055233056,38.3,78349.99,11.1,-0.7254,0.00018,16.27158]
[1779055233102,38.3,78349.99,11.1,-0.7254,0.00018,16.27158]
[1779055233393,38.3,78355.34,11.1,-0.72444,0.00018,16.30064]
[1779055239870,38.3,78354.99,11.1,-0.72449,0.00018,16.29908]
[1779055241325,38.3,78347.9,11.1,-0.72575,0.00018,16.26082]
[1779055245353,38.3,78345.65,11.1,-0.72615,0.00018,16.24875]
[1779055246508,38.3,78345.65,11.1,-0.72615,0.00018,16.24875]
[1779055246533,38.3,78345.65,11.1,-0.72615,0.00018,16.24875]
[1779055246675,38.3,78345.75,11.1,-0.72613,0.00018,16.24934]
[1779055247367,38.3,78331.06,11.1,-0.72874,0.00018,16.16917]
[1779055248374,38.3,78323.69,11.1,-0.73004,0.00018,16.12878]
[1779055250543,38.3,78323.13,11.1,-0.73014,0.00018,16.12579]
[1779055255308,38.3,78321.44,11.1,-0.73042,0.00018,16.11697]
[1779055255319,38.3,78321.44,11.1,-0.73042,0.00018,16.11697]
[1779055255423,38.31,78319.06,11.1,-0.73084,0.00018,16.10397]
[1779055256431,38.31,78314.97,11.1,-0.73156,0.00018,16.08153]
[1779055256994,38.31,78314.97,11.1,-0.73156,0.00018,16.08153]
[1779055257600,38.31,78314.97,11.1,-0.73156,0.00018,16.08153]
[1779055257948,38.31,78314.97,11.1,-0.73156,0.00018,16.08153]
[1779055257641,38.31,78311.57,11.1,-0.73215,0.00018,16.06288]
[1779055258190,38.31,78311.57,11.1,-0.73215,0.00018,16.06288]
[1779055258312,38.31,78311.57,11.1,-0.73215,0.00018,16.06288]
[1779055258662,38.31,78310.42,11.1,-0.73235,0.00018,16.05659]
[1779055260459,38.31,78308.24,11.1,-0.73273,0.00018,16.04469]
[1779055265494,38.31,78308.02,11.1,-0.73275,0.00018,16.04396]
[1779055267585,38.31,78297.95,11.1,-0.73452,0.00018,15.98824]
[1779055268515,38.31,78294.99,11.1,-0.73504,0.00018,15.97181]
[1779055271962,38.31,78289.8,11.1,-0.73594,0.00018,15.94306]
[1779055272847,38.31,78289.8,11.1,-0.73594,0.00018,15.94306]
[1779055272850,38.31,78289.8,11.1,-0.73594,0.00018,15.94306]
[1779055272948,38.31,78280.51,11.1,-0.73756,0.00017,15.89111]
[1779055273109,38.31,78280.51,11.1,-0.73756,0.00017,15.89111]
[1779055273244,38.31,78280.51,11.1,-0.73756,0.00017,15.89111]
[1779055273385,38.31,78280.51,11.1,-0.73756,0.00017,15.89111]
[1779055273820,38.32,78270.79,11.1,-0.73925,0.00017,15.83656]
[1779055274846,38.31,78260.47,11.1,-0.74104,0.00017,15.7782]
[1779055275710,38.31,78255.78,11.1,-0.74185,0.00017,15.75164]
[1779055276574,38.32,78252.78,11.1,-0.74237,0.00017,15.73465]
[1779055277440,38.32,78252.78,11.1,-0.74237,0.00017,15.73465]
[1779055278228,38.32,78253.21,11.1,-0.74229,0.00017,15.73717]
[1779055279595,38.32,78248.65,11.1,-0.74308,0.00017,15.71137]
[1779055280602,38.32,78246.08,11.1,-0.74352,0.00017,15.69683]
[1779055281610,38.32,78243.72,11.1,-0.74392,0.00017,15.68348]
[1779055286645,38.32,78241.49,11.1,-0.74429,0.00017,15.67116]
[1779055288659,38.32,78238.38,11.1,-0.74482,0.00017,15.65351]
[1779055289666,38.32,78240.48,11.1,-0.74446,0.00017,15.66559]
[1779055294701,38.32,78239.83,11.1,-0.74462,0.00017,15.65662]
[1779055297722,38.32,78243.19,11.1,-0.74403,0.00017,15.67601]
[1779055298729,38.32,78247.2,11.1,-0.74334,0.00017,15.69894]
[1779055301750,38.32,78244.15,11.1,-0.74386,0.00017,15.68164]
[1779055303748,38.32,78242.48,11.1,-0.74415,0.00017,15.67215]
[1779055303764,38.33,78235.29,11.1,-0.74538,0.00017,15.6311]
[1779055304771,38.33,78231.51,11.1,-0.74603,0.00017,15.60953]
[1779055309806,38.33,78231.57,11.1,-0.746,0.00017,15.61044]
[1779055312827,38.33,78229.03,11.1,-0.74642,0.00017,15.59646]
[1779055313069,38.33,78229.03,11.1,-0.74642,0.00017,15.59646]
[1779055313498,38.33,78229.03,11.1,-0.74642,0.00017,15.59646]
[1779055313533,38.33,78229.03,11.1,-0.74642,0.00017,15.59646]
[1779055313916,38.33,78229.03,11.1,-0.74642,0.00017,15.59646]
[1779055313976,38.33,78220.42,11.1,-0.74789,0.00017,15.54716]
[1779055314301,38.33,78220.42,11.1,-0.74789,0.00017,15.54716]
[1779055314841,38.33,78202.07,11.1,-0.75101,0.00017,15.4413]
[1779055315501,38.33,78202.07,11.1,-0.75101,0.00017,15.4413]
[1779055315872,38.33,78202.07,11.1,-0.75101,0.00017,15.4413]
[1779055315899,38.33,78200.02,11.1,-0.75135,0.00017,15.42949]
[1779055320904,38.34,78198.91,11.1,-0.75153,0.00017,15.42346]
[1779055322284,38.34,78197.29,11.1,-0.7518,0.00017,15.41427]
[1779055322323,38.34,78197.29,11.1,-0.7518,0.00017,15.41427]
[1779055322648,38.34,78197.29,11.1,-0.7518,0.00017,15.41427]
[1779055323086,38.34,78197.29,11.1,-0.7518,0.00017,15.41427]
[1779055322940,38.34,78176.02,11.1,-0.75538,0.00017,15.29024]
[1779055323905,38.34,78154.05,11.1,-0.75907,0.00017,15.16085]
[1779055324205,38.34,78154.05,11.1,-0.75907,0.00017,15.16085]
[1779055324313,38.34,78154.05,11.1,-0.75907,0.00017,15.16085]
[1779055324912,38.34,78148.19,11.1,-0.76005,0.00017,15.12618]
[1779055325919,38.34,78135.71,11.1,-0.76212,0.00017,15.05214]
[1779055326533,38.34,78135.71,11.1,-0.76212,0.00017,15.05214]
[1779055326926,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327196,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327242,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327486,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327592,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327612,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327631,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327974,38.34,78107.59,11.1,-0.76676,0.00016,14.8842]
[1779055327963,38.34,78050.63,11.1,-0.776,0.00016,14.53942]
[1779055328482,38.34,78050.63,11.1,-0.776,0.00016,14.53942]
[1779055328976,38.32,78067.67,11.1,-0.77336,0.00016,14.63933]
[1779055329309,38.32,78067.67,11.1,-0.77336,0.00016,14.63933]
[1779055329420,38.32,78067.67,11.1,-0.77336,0.00016,14.63933]
[1779055329509,38.32,78067.67,11.1,-0.77336,0.00016,14.63933]
[1779055329983,38.32,78080.95,11.1,-0.7712,0.00016,14.72039]
[1779055330150,38.32,78080.95,11.1,-0.7712,0.00016,14.72039]
[1779055330262,38.32,78080.95,11.1,-0.7712,0.00016,14.72039]
[1779055330361,38.32,78080.95,11.1,-0.7712,0.00016,14.72039]
[1779055330990,38.33,78102.89,11.1,-0.76761,0.00016,14.85305]
[1779055332033,38.33,78102.89,11.1,-0.76761,0.00016,14.85305]
[1779055331997,38.33,78113.39,11.1,-0.76587,0.00016,14.91657]
[1779055332090,38.33,78113.39,11.1,-0.76587,0.00016,14.91657]
[1779055333004,38.33,78096.59,11.1,-0.76862,0.00016,14.81591]
[1779055333358,38.33,78096.59,11.1,-0.76862,0.00016,14.81591]
[1779055334011,38.33,78091.73,11.1,-0.76941,0.00016,14.78674]
[1779055335018,38.33,78090.07,11.1,-0.76968,0.00016,14.77686]
[1779055336025,38.33,78097.64,11.1,-0.76843,0.00016,14.8228]
[1779055337032,38.33,78094.53,11.1,-0.76894,0.00016,14.80424]
[1779055338039,38.33,78090.53,11.1,-0.76958,0.00016,14.78024]
[1779055339046,38.33,78086.6,11.1,-0.77022,0.00016,14.75665]
[1779055340053,38.33,78079.43,11.1,-0.77138,0.00016,14.71343]
[1779055340075,38.33,78079.43,11.1,-0.77138,0.00016,14.71343]
[1779055340129,38.33,78079.43,11.1,-0.77138,0.00016,14.71343]
[1779055341060,38.34,78082.04,11.1,-0.77095,0.00016,14.72941]
[1779055342102,38.34,78080.7,11.1,-0.77116,0.00016,14.72153]
[1779055343371,38.34,78080.7,11.1,-0.77116,0.00016,14.72153]
[1779055343404,38.34,78080.7,11.1,-0.77116,0.00016,14.72153]
[1779055343474,38.34,78080.7,11.1,-0.77116,0.00016,14.72153]
[1779055343507,38.34,78068.62,11.1,-0.77312,0.00016,14.64853]
[1779055344977,38.34,78075.97,11.1,-0.77192,0.00016,14.69339]
[1779055345088,38.34,78083.01,11.1,-0.77077,0.00016,14.73603]
[1779055346095,38.34,78086.62,11.1,-0.77018,0.00016,14.75805]
[1779055347871,38.34,78083.2,11.1,-0.77073,0.00016,14.73766]
[1779055350928,38.34,78085.65,11.1,-0.77032,0.00016,14.75293]
[1779055351596,38.34,78085.65,11.1,-0.77032,0.00016,14.75293]
[1779055351734,38.34,78085.65,11.1,-0.77032,0.00016,14.75293]
[1779055351808,38.34,78085.65,11.1,-0.77032,0.00016,14.75293]
[1779055351920,38.34,78085.65,11.1,-0.77032,0.00016,14.75293]
[1779055352023,38.34,78085.65,11.1,-0.77032,0.00016,14.75293]
[1779055352064,38.34,78085.73,11.1,-0.77036,0.00016,14.74788]
[1779055352179,38.34,78085.73,11.1,-0.77036,0.00016,14.74788]
[1779055352883,38.34,78085.73,11.1,-0.77036,0.00016,14.74788]
[1779055352971,38.36,78109.27,11.1,-0.76643,0.00016,14.89247]
[1779055353145,38.36,78114.89,11.1,-0.76551,0.00016,14.92614]
[1779055354152,38.36,78117.4,11.1,-0.76508,0.00016,14.94158]
[1779055355712,38.36,78117.4,11.1,-0.76508,0.00016,14.94158]
[1779055355819,38.36,78117.7,11.1,-0.76503,0.00016,14.94354]
[1779055360828,38.36,78117.71,11.1,-0.76501,0.00016,14.94423]
[1779055360830,38.36,78120.07,11.1,-0.76461,0.00016,14.95849]
[1779055361177,38.36,78120.07,11.1,-0.76461,0.00016,14.95849]
[1779055362208,38.36,78117.71,11.1,-0.765,0.00016,14.94468]
[1779055365999,38.37,78116.89,11.1,-0.76512,0.00016,14.94006]
[1779055366236,38.37,78119.41,11.1,-0.7647,0.00016,14.95542]
[1779055368250,38.37,78121.01,11.1,-0.76443,0.00016,14.96524]
[1779055370264,38.37,78123.61,11.1,-0.76399,0.00017,14.98101]
[1779055372278,38.37,78126.56,11.1,-0.7635,0.00017,14.99882]
[1779055375059,38.37,78127.63,11.1,-0.76332,0.00017,15.00528]
[1779055375061,38.37,78133.38,11.1,-0.76236,0.00017,15.03958]
[1779055376306,38.37,78138.68,11.1,-0.76148,0.00017,15.07129]
[1779055377314,38.37,78140.91,11.1,-0.7611,0.00017,15.08468]
[1779055378320,38.37,78138.76,11.1,-0.76146,0.00017,15.07207]
[1779055381977,38.38,78139.04,11.1,-0.7614,0.00017,15.07394]
[1779055381979,38.38,78139.78,11.1,-0.76128,0.00017,15.07849]
[1779055382369,38.38,78139.78,11.1,-0.76128,0.00017,15.07849]
[1779055382591,38.38,78153.55,11.1,-0.75898,0.00017,15.16022]
[1779055384095,38.38,78153.55,11.1,-0.75898,0.00017,15.16022]
[1779055383355,38.38,78152.96,11.1,-0.75907,0.00017,15.15692]
[1779055385895,38.38,78150.71,11.1,-0.75944,0.00017,15.14398]
[1779055387708,38.38,78144.77,11.1,-0.76042,0.00017,15.10913]
[1779055388390,38.38,78141.31,11.1,-0.76099,0.00017,15.0887]
[1779055390408,38.38,78134.54,11.1,-0.76211,0.00017,15.0487]
[1779055391414,38.38,78128.54,11.1,-0.7631,0.00017,15.01311]
[1779055395442,38.39,78130.62,11.1,-0.76274,0.00017,15.02597]
[1779055397848,38.39,78130.28,11.1,-0.76279,0.00017,15.02405]
[1779055398134,38.39,78131.08,11.1,-0.76266,0.00017,15.02892]
[1779055398463,38.39,78151.37,11.1,-0.75928,0.00017,15.14943]
[1779055399135,38.39,78151.37,11.1,-0.75928,0.00017,15.14943]
[1779055399655,38.39,78157.12,11.1,-0.75832,0.00017,15.18348]
[1779055401439,38.39,78156.4,11.1,-0.75843,0.00017,15.17935]
[1779055401892,38.39,78156.4,11.1,-0.75843,0.00017,15.17935]
[1779055402116,38.39,78156.4,11.1,-0.75843,0.00017,15.17935]
[1779055402121,38.39,78160.66,11.1,-0.75772,0.00017,15.20455]
[1779055402491,38.39,78175.04,11.1,-0.7553,0.00017,15.28905]
[1779055403498,38.39,78179.82,11.1,-0.75449,0.00017,15.3172]
[1779055404505,38.39,78182.78,11.1,-0.75399,0.00017,15.33454]
[1779055405329,38.39,78182.78,11.1,-0.75399,0.00017,15.33454]
[1779055405331,38.39,78182.78,11.1,-0.75399,0.00017,15.33454]
[1779055405632,38.39,78192.09,11.1,-0.75242,0.00017,15.38881]
[1779055406524,38.39,78196.46,11.1,-0.75168,0.00017,15.41429]
[1779055407531,38.39,78198.5,11.1,-0.75133,0.00017,15.42618]
[1779055409344,38.39,78199.11,11.1,-0.75122,0.00017,15.42975]
[1779055412179,38.39,78197.89,11.1,-0.75148,0.00017,15.41719]
[1779055412566,38.39,78198.84,11.1,-0.75132,0.00017,15.42283]
[1779055413854,38.39,78201.46,11.1,-0.75087,0.00017,15.43815]
[1779055415587,38.4,78203.49,11.1,-0.75052,0.00017,15.45013]
[1779055420622,38.4,78204.08,11.1,-0.7504,0.00017,15.45405]
[1779055423574,38.4,78202.93,11.1,-0.75059,0.00017,15.44768]
[1779055426437,38.4,78204.84,11.1,-0.75025,0.00017,15.45916]
[1779055427671,38.4,78208.2,11.1,-0.74967,0.00017,15.47884]
[1779055431807,38.41,78211.56,11.1,-0.74909,0.00017,15.49868]
[1779055435727,38.41,78208.26,11.1,-0.74963,0.00017,15.4801]
[1779055439755,38.41,78204.97,11.1,-0.75018,0.00017,15.46157]
[1779055440762,38.41,78207.25,11.1,-0.74979,0.00017,15.47487]
[1779055442776,38.41,78209.73,11.1,-0.74936,0.00017,15.48941]
[1779055447812,38.42,78209.34,11.1,-0.74941,0.00017,15.48764]
[1779055452847,38.42,78207.31,11.1,-0.74974,0.00017,15.47637]
[1779055456875,38.42,78212.55,11.1,-0.74884,0.00017,15.50696]
[1779055458889,38.42,78216.3,11.1,-0.7482,0.00017,15.52866]
[1779055463924,38.42,78219.49,11.1,-0.74765,0.00017,15.54718]
[1779055464931,38.42,78214.54,11.1,-0.74849,0.00017,15.51876]
[1779055467955,38.42,78207.39,11.1,-0.7497,0.00017,15.47778]
[1779055468344,38.42,78207.39,11.1,-0.7497,0.00017,15.47778]
[1779055469159,38.42,78199.98,11.1,-0.75095,0.00017,15.43502]
[1779055469969,38.42,78197.26,11.1,-0.75141,0.00017,15.41939]
[1779055472786,38.43,78196.81,11.1,-0.75153,0.00017,15.41147]
[1779055472990,38.43,78198.58,11.1,-0.75123,0.00017,15.42187]
[1779055473997,38.43,78204.79,11.1,-0.75017,0.00017,15.45793]
[1779055475006,38.43,78209.79,11.1,-0.74932,0.00017,15.48689]
[1779055477018,38.43,78212.33,11.1,-0.74888,0.00017,15.50166]
[1779055479032,38.43,78214.14,11.1,-0.74857,0.00017,15.51219]
[1779055480039,38.43,78217.5,11.1,-0.748,0.00017,15.53157]
[1779055481046,38.43,78222.15,11.1,-0.7472,0.00017,15.55833]
[1779055482053,38.43,78225.0,11.1,-0.74671,0.00017,15.5747]
[1779055484067,38.43,78230.68,11.1,-0.74574,0.00017,15.60723]
[1779055485074,38.43,78235.69,11.1,-0.74488,0.00017,15.63586]
[1779055485857,38.43,78235.69,11.1,-0.74488,0.00017,15.63586]
[1779055486081,38.43,78242.66,11.1,-0.74368,0.00017,15.67554]
[1779055488095,38.43,78247.96,11.1,-0.74277,0.00017,15.70558]
[1779055493130,38.43,78246.77,11.1,-0.74298,0.00017,15.69857]
[1779055496931,38.43,78246.24,11.1,-0.74308,0.00017,15.6954]
[1779055499495,38.43,78248.48,11.1,-0.7427,0.00017,15.70796]
[1779055500177,38.43,78248.48,11.1,-0.7427,0.00017,15.70796]
[1779055502077,38.43,78245.64,11.1,-0.74319,0.00017,15.69175]
[1779055502193,38.43,78248.99,11.1,-0.74261,0.00017,15.71073]
[1779055503210,38.43,78251.54,11.1,-0.74217,0.00017,15.72516]
[1779055506231,38.42,78254.83,11.1,-0.74161,0.00017,15.74361]
[1779055508561,38.42,78255.42,11.1,-0.74151,0.00017,15.74689]
[1779055508839,38.42,78255.42,11.1,-0.74151,0.00017,15.74689]
[1779055509253,38.42,78262.25,11.1,-0.74033,0.00017,15.7853]
[1779055511267,38.42,78256.84,11.1,-0.74127,0.00017,15.75463]
[1779055512275,38.42,78253.66,11.1,-0.74183,0.00017,15.73653]
[1779055517309,38.42,78255.15,11.1,-0.74158,0.00017,15.74461]
[1779055523312,38.42,78254.77,11.1,-0.74166,0.00017,15.74217]
[1779055525365,38.42,78238.52,11.1,-0.74447,0.00017,15.64956]
[1779055526372,38.42,78235.77,11.1,-0.74494,0.00017,15.63391]
[1779055530614,38.42,78235.13,11.1,-0.74505,0.00017,15.6303]
[1779055530662,38.42,78235.49,11.1,-0.74499,0.00017,15.63234]
[1779055532434,38.42,78235.8,11.1,-0.74499,0.00017,15.62853]
[1779055533421,38.42,78242.59,11.1,-0.74382,0.00017,15.6672]
[1779055534428,38.42,78248.4,11.1,-0.74282,0.00017,15.70018]
[1779055538456,38.41,78250.59,11.1,-0.74245,0.00017,15.71233]
[1779055543491,38.41,78250.48,11.1,-0.74248,0.00017,15.71134]
[1779055546512,38.41,78252.45,11.1,-0.74215,0.00017,15.72227]
[1779055547485,38.41,78252.45,11.1,-0.74215,0.00017,15.72227]
[1779055548526,38.41,78254.45,11.1,-0.74181,0.00017,15.73343]
[1779055551547,38.41,78257.34,11.1,-0.74132,0.00017,15.7495]
[1779055553561,38.41,78259.66,11.1,-0.74092,0.00017,15.76239]
[1779055555575,38.41,78262.01,11.1,-0.74052,0.00017,15.77544]
[1779055559313,38.4,78263.49,11.1,-0.74028,0.00017,15.78343]
[1779055559603,38.4,78266.44,11.1,-0.73977,0.00017,15.79993]
[1779055560313,38.4,78266.44,11.1,-0.73977,0.00017,15.79993]
[1779055560610,38.4,78269.81,11.1,-0.73919,0.00017,15.81885]
[1779055561617,38.4,78273.05,11.1,-0.73862,0.00017,15.83707]
[1779055563739,38.4,78276.9,11.1,-0.73795,0.00017,15.85863]
[1779055566081,38.4,78282.92,11.1,-0.73691,0.00017,15.89223]
[1779055568568,38.4,78283.66,11.1,-0.73678,0.00017,15.89621]
[1779055569090,38.4,78283.66,11.1,-0.73678,0.00017,15.89621]
[1779055569178,38.4,78295.08,11.1,-0.73479,0.00018,15.95977]
[1779055570200,38.4,78302.42,11.1,-0.7335,0.00018,16.00053]
[1779055570681,38.4,78305.53,11.1,-0.73295,0.00018,16.01774]
[1779055571688,38.4,78301.67,11.1,-0.73363,0.00018,15.99637]
[1779055572695,38.4,78298.55,11.1,-0.73418,0.00018,15.97908]
[1779055576723,38.4,78301.65,11.1,-0.73364,0.00018,15.99623]
[1779055578737,38.4,78306.72,11.1,-0.73275,0.00018,16.02419]
[1779055583774,38.4,78304.93,11.1,-0.73307,0.00018,16.01421]
[1779055584781,38.4,78301.89,11.1,-0.7336,0.00018,15.99735]
[1779055586796,38.4,78304.09,11.1,-0.73322,0.00018,16.00947]
[1779055588810,38.4,78301.87,11.1,-0.73361,0.00018,15.99713]
[1779055589321,38.4,78301.87,11.1,-0.73361,0.00018,15.99713]
[1779055589373,38.4,78301.87,11.1,-0.73361,0.00018,15.99713]
[1779055591831,38.4,78306.18,11.1,-0.73291,0.00018,16.01538]
[1779055593022,38.4,78309.29,11.1,-0.73236,0.00018,16.03252]
[1779055594853,38.4,78303.24,11.1,-0.73343,0.00018,15.99896]
[1779055596616,38.4,78301.64,11.1,-0.73371,0.00018,15.99008]
[1779055596967,38.4,78301.64,11.1,-0.73371,0.00018,15.99008]
[1779055598767,38.4,78298.85,11.1,-0.7342,0.00018,15.97459]
[1779055598880,38.4,78296.71,11.1,-0.73458,0.00018,15.96271]
[1779055600029,38.4,78296.71,11.1,-0.73458,0.00018,15.96271]
[1779055600130,38.4,78293.39,11.1,-0.73516,0.00018,15.94422]
[1779055602908,38.4,78295.65,11.1,-0.73476,0.00018,15.95676]
[1779055603915,38.4,78297.72,11.1,-0.7344,0.00018,15.96823]
[1779055608950,38.4,78297.75,11.1,-0.7344,0.00018,15.96819]
[1779055613985,38.39,78296.54,11.1,-0.73462,0.00018,15.96126]
[1779055615838,38.39,78296.15,11.1,-0.73469,0.00018,15.95906]
[1779055617006,38.39,78289.64,11.1,-0.73583,0.00017,15.92276]
[1779055622041,38.39,78290.92,11.1,-0.73561,0.00018,15.92985]
[1779055624055,38.39,78288.06,11.1,-0.73611,0.00017,15.91387]
[1779055625454,38.39,78287.04,11.1,-0.73629,0.00017,15.90818]
[1779055626070,38.39,78273.11,11.1,-0.73872,0.00017,15.83007]
[1779055626509,38.39,78273.11,11.1,-0.73872,0.00017,15.83007]
[1779055626540,38.39,78273.11,11.1,-0.73872,0.00017,15.83007]
[1779055627077,38.39,78260.66,11.1,-0.74089,0.00017,15.75991]
[1779055628084,38.39,78255.64,11.1,-0.74176,0.00017,15.73149]
[1779055630123,38.39,78256.35,11.1,-0.74163,0.00017,15.73552]
[1779055631107,38.39,78258.23,11.1,-0.74131,0.00017,15.74617]
[1779055636142,38.39,78257.66,11.1,-0.74141,0.00017,15.74293]
[1779055638698,38.39,78256.17,11.1,-0.74166,0.00017,15.73451]
[1779055639163,38.39,78250.99,11.1,-0.74256,0.00017,15.70515]
[1779055640170,38.39,78247.89,11.1,-0.7431,0.00017,15.68747]
[1779055647219,38.39,78247.9,11.1,-0.7431,0.00017,15.68723]
[1779055648226,38.39,78251.34,11.1,-0.74251,0.00017,15.70674]
[1779055648660,38.39,78251.34,11.1,-0.74251,0.00017,15.70674]
[1779055650390,38.39,78252.29,11.1,-0.74235,0.00017,15.71206]
[1779055651247,38.39,78262.27,11.1,-0.74068,0.00017,15.76296]
[1779055651705,38.39,78262.27,11.1,-0.74068,0.00017,15.76296]
[1779055652254,38.39,78263.84,11.1,-0.74041,0.00017,15.77173]
[1779055652664,38.39,78263.84,11.1,-0.74041,0.00017,15.77173]
[1779055658296,38.39,78263.04,11.1,-0.74056,0.00017,15.76665]
[1779055658836,38.39,78263.04,11.1,-0.74056,0.00017,15.76665]
[1779055659303,38.39,78245.41,11.1,-0.74361,0.00017,15.66663]
[1779055660031,38.39,78245.41,11.1,-0.74361,0.00017,15.66663]
[1779055660102,38.39,78245.41,11.1,-0.74361,0.00017,15.66663]
[1779055660310,38.39,78219.27,11.1,-0.74811,0.00017,15.51685]
[1779055661317,38.38,78216.61,11.1,-0.74856,0.00017,15.50147]
[1779055662324,38.38,78220.01,11.1,-0.74799,0.00017,15.52086]
[1779055664099,38.38,78220.59,11.1,-0.7479,0.00017,15.52399]
[1779055665345,38.38,78212.73,11.1,-0.74925,0.00017,15.47827]
[1779055667359,38.38,78210.73,11.1,-0.7496,0.00017,15.46635]
[1779055670380,38.38,78208.99,11.1,-0.74991,0.00017,15.45583]
[1779055673401,38.38,78204.17,11.1,-0.75074,0.00017,15.42779]
[1779055675326,38.38,78204.17,11.1,-0.75074,0.00017,15.42779]
[1779055675639,38.37,78204.13,11.1,-0.75075,0.00017,15.42749]
[1779055675688,38.37,78203.89,11.1,-0.75079,0.00017,15.42607]
[1779055676422,38.37,78200.26,11.1,-0.75141,0.00017,15.40502]
[1779055681457,38.37,78199.49,11.1,-0.75155,0.00017,15.40012]
[1779055682820,38.37,78199.49,11.1,-0.75155,0.00017,15.40012]
[1779055683418,38.37,78198.63,11.1,-0.7517,0.00017,15.39492]
[1779055683479,38.37,78179.44,11.1,-0.75495,0.00017,15.28307]
[1779055685018,38.37,78176.8,11.1,-0.7554,0.00017,15.26734]
[1779055685493,38.37,78169.0,11.1,-0.75671,0.00017,15.2216]
[1779055686761,38.37,78169.0,11.1,-0.75671,0.00017,15.2216]
[1779055686848,38.37,78168.01,11.1,-0.75688,0.00017,15.21571]
[1779055687428,38.37,78168.01,11.1,-0.75688,0.00017,15.21571]
[1779055688723,38.37,78165.96,11.1,-0.75722,0.00017,15.20366]
[1779055690334,38.37,78158.92,11.1,-0.75841,0.00017,15.16207]
[1779055690904,38.37,78158.92,11.1,-0.75841,0.00017,15.16207]
[1779055690958,38.37,78162.32,11.1,-0.75784,0.00017,15.182]
[1779055691535,38.37,78170.7,11.1,-0.75644,0.00017,15.23127]
[1779055692542,38.37,78168.71,11.1,-0.75677,0.00017,15.21946]
[1779055693598,38.37,78168.71,11.1,-0.75677,0.00017,15.21946]
[1779055693642,38.37,78166.36,11.1,-0.75718,0.00017,15.20527]
[1779055694556,38.37,78159.35,11.1,-0.75835,0.00017,15.16399]
[1779055696572,38.36,78161.73,11.1,-0.75797,0.00017,15.17753]
[1779055699593,38.36,78159.72,11.1,-0.75832,0.00017,15.16522]
[1779055701607,38.36,78163.47,11.1,-0.7577,0.00017,15.18701]
[1779055703621,38.36,78169.24,11.1,-0.75674,0.00017,15.22067]
[1779055708656,38.35,78169.93,11.1,-0.75665,0.00017,15.224]
[1779055713695,38.35,78170.95,11.1,-0.75655,0.00017,15.22362]
[1779055718730,38.35,78170.35,11.1,-0.75667,0.00017,15.21937]
[1779055724372,38.34,78168.95,11.1,-0.75693,0.00017,15.21058]
[1779055730314,38.34,78170.33,11.1,-0.75672,0.00017,15.21796]
[1779055730814,38.34,78163.34,11.1,-0.75791,0.00017,15.17627]
[1779055731821,38.34,78161.68,11.1,-0.75819,0.00017,15.16632]
[1779055736856,38.33,78161.66,11.1,-0.75821,0.00017,15.16548]
[1779055738870,38.33,78165.15,11.1,-0.75764,0.00017,15.18575]
[1779055742239,38.33,78164.75,11.1,-0.75771,0.00017,15.18307]
[1779055742898,38.33,78169.4,11.1,-0.75696,0.00017,15.20967]
[1779055747933,38.32,78169.07,11.1,-0.75703,0.00017,15.20714]
[1779055752968,38.32,78168.09,11.1,-0.75721,0.00017,15.20074]
[1779055753595,38.32,78168.09,11.1,-0.75721,0.00017,15.20074]
[1779055758003,38.32,78163.53,11.1,-0.75799,0.00017,15.17329]
[1779055761286,38.32,78162.41,11.1,-0.75819,0.00017,15.16659]
[1779055762032,38.32,78150.46,11.1,-0.76019,0.00017,15.09565]
[1779055763274,38.32,78146.0,11.1,-0.76094,0.00017,15.06913]
[1779055769081,38.31,78145.94,11.1,-0.76096,0.00017,15.06854]
[1779055771095,38.31,78143.69,11.1,-0.76139,0.00017,15.04946]
[1779055774116,38.31,78141.62,11.1,-0.76174,0.00017,15.03709]
[1779055775123,38.31,78136.47,11.1,-0.76259,0.00017,15.00643]
[1779055776130,38.31,78134.6,11.1,-0.7629,0.00017,14.9953]
[1779055777137,38.31,78139.5,11.1,-0.76209,0.00017,15.0245]
[1779055780158,38.31,78134.44,11.1,-0.76293,0.00017,14.99435]
[1779055781165,38.31,78132.6,11.1,-0.76324,0.00017,14.98329]
[1779055784186,38.31,78134.24,11.1,-0.76297,0.00017,14.99282]
[1779055787250,38.31,78134.0,11.1,-0.76302,0.00017,14.9912]
[1779055787449,38.31,78134.0,11.1,-0.76302,0.00017,14.9912]
[1779055787322,38.31,78133.7,11.1,-0.76307,0.00017,14.98931]
[1779055787812,38.31,78133.7,11.1,-0.76307,0.00017,14.98931]
[1779055788215,38.3,78109.13,11.1,-0.76719,0.00016,14.84009]
[1779055789221,38.3,78093.26,11.1,-0.76979,0.00016,14.74425]
[1779055789719,38.3,78093.26,11.1,-0.76979,0.00016,14.74425]
[1779055789721,38.3,78093.26,11.1,-0.76979,0.00016,14.74425]
[1779055789917,38.3,78093.26,11.1,-0.76979,0.00016,14.74425]
[1779055790228,38.3,78077.65,11.1,-0.77234,0.00016,14.64945]
[1779055791191,38.3,78077.65,11.1,-0.77234,0.00016,14.64945]
[1779055791406,38.3,78077.76,11.1,-0.77233,0.00016,14.65]
[1779055792242,38.3,78080.49,11.1,-0.77189,0.00016,14.66655]
[1779055792757,38.3,78080.49,11.1,-0.77189,0.00016,14.66655]
[1779055793249,38.3,78082.35,11.1,-0.77158,0.00016,14.67778]
[1779055795264,38.3,78080.59,11.1,-0.77187,0.00016,14.66698]
[1779055798285,38.3,78076.96,11.1,-0.77247,0.00016,14.6448]
[1779055800299,38.3,78079.7,11.1,-0.77203,0.00016,14.6611]
[1779055800562,38.3,78079.7,11.1,-0.77203,0.00016,14.6611]
[1779055801306,38.29,78085.9,11.1,-0.77103,0.00016,14.69851]
[1779055803321,38.29,78082.58,11.1,-0.77158,0.00016,14.67807]
[1779055804328,38.29,78066.33,11.1,-0.77422,0.00016,14.57914]
[1779055805335,38.29,78063.17,11.1,-0.77473,0.00016,14.55981]
[1779055808571,38.29,78061.86,11.1,-0.77495,0.00016,14.55165]
[1779055809510,38.29,78045.33,11.1,-0.77761,0.00016,14.45047]
[1779055810371,38.29,78041.14,11.1,-0.77828,0.00016,14.42483]
[1779055811378,38.29,78039.74,11.1,-0.7785,0.00016,14.41631]
[1779055812385,38.29,78035.6,11.1,-0.77916,0.00016,14.39097]
[1779055813846,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055813890,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055813905,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055813935,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055814100,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055814102,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055814161,38.29,78036.81,11.1,-0.77897,0.00016,14.39845]
[1779055814399,38.29,78029.97,11.1,-0.78006,0.00016,14.35642]
[1779055815408,38.29,78034.36,11.1,-0.77936,0.00016,14.38343]
[1779055816415,38.29,78031.18,11.1,-0.77986,0.00016,14.36384]
[1779055817422,38.29,78023.07,11.1,-0.78116,0.00016,14.31388]
[1779055817907,38.29,78023.07,11.1,-0.78116,0.00016,14.31388]
[1779055818430,38.29,78025.88,11.1,-0.78071,0.00016,14.33115]
[1779055819491,38.29,78025.88,11.1,-0.78071,0.00016,14.33115]
[1779055819540,38.29,78035.7,11.1,-0.77915,0.00016,14.39154]
[1779055821453,38.29,78038.36,11.1,-0.77871,0.00016,14.40818]
[1779055822460,38.29,78033.05,11.1,-0.77956,0.00016,14.37565]
[1779055823440,38.29,78033.05,11.1,-0.77956,0.00016,14.37565]
[1779055823462,38.29,78033.05,11.1,-0.77956,0.00016,14.37565]
[1779055823515,38.29,78033.05,11.1,-0.77956,0.00016,14.37565]
[1779055823693,38.29,78033.05,11.1,-0.77956,0.00016,14.37565]
[1779055823486,38.29,78017.8,11.1,-0.78198,0.00016,14.28176]
[1779055823988,38.29,78017.8,11.1,-0.78198,0.00016,14.28176]
[1779055824413,38.29,78017.8,11.1,-0.78198,0.00016,14.28176]
[1779055824474,38.29,77984.13,11.1,-0.78729,0.00016,14.07302]
[1779055825318,38.29,77984.13,11.1,-0.78729,0.00016,14.07302]
[1779055825481,38.29,77974.82,11.1,-0.78876,0.00016,14.0143]
[1779055826199,38.29,77974.82,11.1,-0.78876,0.00016,14.0143]
[1779055826483,38.29,77974.82,11.1,-0.78876,0.00016,14.0143]
[1779055826488,38.29,77983.07,11.1,-0.78747,0.00016,14.06585]
[1779055826580,38.29,77983.07,11.1,-0.78747,0.00016,14.06585]
[1779055827495,38.29,77972.29,11.1,-0.78915,0.00016,13.99876]
[1779055828502,38.29,77970.57,11.1,-0.78941,0.00016,13.98812]
[1779055829573,38.29,77965.31,11.1,-0.79023,0.00016,13.95537]
[1779055832530,38.29,77967.94,11.1,-0.78987,0.00016,13.9664]
[1779055833537,38.29,77969.82,11.1,-0.78957,0.00016,13.97824]
[1779055834370,38.29,77969.82,11.1,-0.78957,0.00016,13.97824]
[1779055834544,38.29,77952.41,11.1,-0.79227,0.00015,13.8694]
[1779055835551,38.3,77941.17,11.1,-0.794,0.00015,13.79907]
[1779055836558,38.3,77937.2,11.1,-0.7946,0.00015,13.77428]
[1779055837566,38.3,77939.27,11.1,-0.79428,0.00015,13.78732]
[1779055838573,38.3,77936.17,11.1,-0.79476,0.00015,13.76786]
[1779055840589,38.3,77931.67,11.1,-0.79545,0.00015,13.73965]
[1779055841987,38.3,77928.83,11.1,-0.79588,0.00015,13.72186]
[1779055844126,38.3,77930.0,11.1,-0.79569,0.00015,13.72951]
[1779055846172,38.3,77927.02,11.1,-0.79614,0.00015,13.7109]
[1779055846631,38.3,77918.77,11.1,-0.7974,0.00015,13.6589]
[1779055847639,38.3,77930.49,11.1,-0.79561,0.00015,13.73292]
[1779055849020,38.3,77941.19,11.1,-0.79397,0.00015,13.80022]
[1779055850247,38.3,77944.78,11.1,-0.79341,0.00015,13.82288]
[1779055850659,38.3,77971.06,11.1,-0.78935,0.00016,13.98736]
[1779055851666,38.3,77979.28,11.1,-0.78806,0.00016,14.03867]
[1779055853075,38.3,77980.25,11.1,-0.78791,0.00016,14.04497]
[1779055855694,38.3,77981.62,11.1,-0.78768,0.00016,14.05374]
[1779055856701,38.3,77977.2,11.1,-0.78837,0.00016,14.02631]
[1779055859722,38.3,77973.92,11.1,-0.78887,0.00016,14.00625]
[1779055861155,38.31,77976.03,11.1,-0.78854,0.00016,14.01956]
[1779055861739,38.31,77994.18,11.1,-0.7857,0.00016,14.13261]
[1779055862747,38.31,78005.9,11.1,-0.78385,0.00016,14.2054]
[1779055863753,38.31,77997.47,11.1,-0.78517,0.00016,14.15322]
[1779055865134,38.31,77991.45,11.1,-0.78612,0.00016,14.116]
[1779055866606,38.31,77988.72,11.1,-0.78654,0.00016,14.09918]
[1779055866779,38.31,77993.88,11.1,-0.78573,0.00016,14.13123]
[1779055868565,38.31,77993.88,11.1,-0.78573,0.00016,14.13123]
[1779055867786,38.31,77999.85,11.1,-0.78479,0.00016,14.16836]
[1779055868793,38.31,78013.12,11.1,-0.78269,0.00016,14.25054]
[1779055869695,38.31,78013.12,11.1,-0.78269,0.00016,14.25054]
[1779055870581,38.31,78013.12,11.1,-0.78269,0.00016,14.25054]
[1779055870095,38.31,78019.47,11.1,-0.78169,0.00016,14.28973]
[1779055870936,38.31,78019.47,11.1,-0.78169,0.00016,14.28973]
[1779055870975,38.31,78030.29,11.1,-0.77996,0.00016,14.35646]
[1779055872317,38.31,78031.29,11.1,-0.7798,0.00016,14.36261]
[1779055873230,38.31,78034.08,11.1,-0.77936,0.00016,14.37974]
[1779055874835,38.31,78031.89,11.1,-0.77971,0.00016,14.36614]
[1779055876849,38.31,78022.58,11.1,-0.78119,0.00016,14.30883]
[1779055881884,38.31,78022.87,11.1,-0.78114,0.00016,14.31094]
[1779055883898,38.31,78013.63,11.1,-0.7826,0.00016,14.25406]
[1779055884906,38.31,78006.97,11.1,-0.78366,0.00016,14.21288]
[1779055885673,38.31,78006.97,11.1,-0.78366,0.00016,14.21288]
[1779055886493,38.31,78005.28,11.1,-0.78392,0.00016,14.20243]
[1779055886919,38.31,78003.63,11.1,-0.78418,0.00016,14.19221]
[1779055891496,38.31,78001.77,11.1,-0.78453,0.00016,14.1751]
[1779055891954,38.31,78003.81,11.1,-0.78421,0.00016,14.18774]
[1779055892962,38.31,78001.92,11.1,-0.78451,0.00016,14.17608]
[1779055897997,38.31,78002.11,11.1,-0.78447,0.00016,14.17742]
[1779055899004,38.31,77999.84,11.1,-0.78483,0.00016,14.16339]
[1779055901769,38.31,77999.91,11.1,-0.78481,0.00016,14.16391]
[1779055902025,38.31,78008.84,11.1,-0.7834,0.00016,14.21926]
[1779055903032,38.31,78019.49,11.1,-0.78171,0.00016,14.28514]
[1779055904039,38.31,78027.43,11.1,-0.78045,0.00016,14.3341]
[1779055905334,38.31,78031.34,11.1,-0.77983,0.00016,14.35803]
[1779055906375,38.31,78028.11,11.1,-0.78035,0.00016,14.33805]
[1779055907061,38.31,78025.55,11.1,-0.78076,0.00016,14.32229]
[1779055908068,38.31,78027.58,11.1,-0.78044,0.00016,14.3347]
[1779055913103,38.31,78028.25,11.1,-0.78034,0.00016,14.33843]
[1779055916582,38.31,78030.34,11.1,-0.78001,0.00016,14.3511]
[1779055917132,38.31,78036.47,11.1,-0.77903,0.00016,14.38883]
[1779055921161,38.31,78038.31,11.1,-0.77873,0.00016,14.40032]
[1779055922168,38.31,78041.96,11.1,-0.77815,0.00016,14.42278]
[1779055923175,38.31,78047.04,11.1,-0.77733,0.00016,14.45396]
[1779055929217,38.31,78045.55,11.1,-0.77757,0.00016,14.44488]
[1779055934252,38.31,78045.98,11.1,-0.7775,0.00016,14.44742]
[1779055937273,38.31,78037.46,11.1,-0.77887,0.00016,14.39509]
[1779055938280,38.31,78040.82,11.1,-0.77833,0.00016,14.41575]
[1779055939149,38.31,78040.82,11.1,-0.77833,0.00016,14.41575]
[1779055939662,38.31,78040.82,11.1,-0.77833,0.00016,14.41575]
[1779055939319,38.31,78050.11,11.1,-0.77684,0.00016,14.47269]
[1779055940155,38.31,78050.11,11.1,-0.77684,0.00016,14.47269]
[1779055940312,38.31,78055.79,11.1,-0.77592,0.00016,14.5075]
[1779055941319,38.31,78059.06,11.1,-0.7754,0.00016,14.5275]
[1779055941784,38.31,78059.06,11.1,-0.7754,0.00016,14.5275]
[1779055942567,38.31,78059.06,11.1,-0.7754,0.00016,14.5275]
[1779055945347,38.31,78060.96,11.1,-0.77509,0.00016,14.53896]
[1779055947037,38.31,78061.52,11.1,-0.775,0.00016,14.54233]
[1779055947361,38.31,78068.01,11.1,-0.77396,0.00016,14.58183]
[1779055948668,38.31,78073.21,11.1,-0.77312,0.00016,14.61338]
[1779055949375,38.31,78070.05,11.1,-0.77363,0.00016,14.59403]
[1779055952396,38.31,78067.44,11.1,-0.77412,0.00016,14.57212]
[1779055952969,38.31,78067.44,11.1,-0.77412,0.00016,14.57212]
[1779055953403,38.31,78066.48,11.1,-0.77428,0.00016,14.56619]
[1779055956597,38.3,78061.91,11.1,-0.77505,0.00016,14.53726]
[1779055957431,38.3,78058.77,11.1,-0.77555,0.00016,14.51805]
[1779055958438,38.3,78056.17,11.1,-0.77597,0.00016,14.50214]
[1779055959445,38.3,78046.28,11.1,-0.77757,0.00016,14.44153]
[1779055960452,38.3,78044.19,11.1,-0.7779,0.00016,14.42871]
[1779055965487,38.3,78042.34,11.1,-0.7782,0.00016,14.41738]
[1779055966495,38.3,78035.89,11.1,-0.77923,0.00016,14.37779]
[1779055968165,38.3,78035.17,11.1,-0.77935,0.00016,14.37324]
[1779055968167,38.3,78035.17,11.1,-0.77935,0.00016,14.37324]
[1779055968508,38.3,78040.52,11.1,-0.7785,0.00016,14.40599]
[1779055969515,38.3,78037.45,11.1,-0.77899,0.00016,14.38698]
[1779055973543,38.3,78040.63,11.1,-0.7785,0.00016,14.40599]
[1779055974654,38.3,78051.44,11.1,-0.77677,0.00016,14.47211]
[1779055975557,38.3,78061.51,11.1,-0.77515,0.00016,14.53355]
[1779055976564,38.3,78063.21,11.1,-0.77488,0.00016,14.54375]
[1779055981599,38.29,78063.69,11.1,-0.77481,0.00016,14.54625]
[1779055988648,38.29,78063.56,11.1,-0.77485,0.00016,14.54489]
[1779055993683,38.29,78064.83,11.1,-0.77465,0.00016,14.55219]
[1779055998718,38.29,78063.99,11.1,-0.7748,0.00016,14.54662]
[1779056001741,38.29,78070.84,11.1,-0.7737,0.00016,14.58814]
[1779056002748,38.29,78073.58,11.1,-0.77326,0.00016,14.60474]
[1779056008790,38.28,78073.53,11.1,-0.77331,0.00016,14.6028]
[1779056009797,38.28,78075.97,11.1,-0.77292,0.00016,14.61753]
[1779056010804,38.28,78072.79,11.1,-0.77344,0.00016,14.59804]
[1779056011811,38.27,78069.94,11.1,-0.77399,0.00016,14.57383]
[1779056014835,38.27,78065.3,11.1,-0.77477,0.00016,14.54448]
[1779056019870,38.26,78063.44,11.1,-0.77514,0.00016,14.53046]
[1779056024905,38.25,78061.96,11.1,-0.77542,0.00016,14.51997]
[1779056029940,38.25,78062.73,11.1,-0.77531,0.00016,14.52412]
[1779056034975,38.25,78062.38,11.1,-0.77537,0.00016,14.52174]
[1779056037997,38.24,78076.27,11.1,-0.77313,0.00016,14.60636]
[1779056039003,38.24,78081.55,11.1,-0.77227,0.00016,14.63834]
[1779056044560,38.24,78082.05,11.1,-0.7722,0.00016,14.64086]
[1779056047064,38.23,78079.94,11.1,-0.77261,0.00016,14.62563]
[1779056048071,38.22,78077.83,11.1,-0.773,0.00016,14.61111]
[1779056053106,38.22,78079.29,11.1,-0.77278,0.00016,14.61933]
[1779056056208,38.22,78080.67,11.1,-0.77257,0.00016,14.62746]
[1779056056253,38.22,78082.35,11.1,-0.7723,0.00016,14.63755]
[1779056057134,38.22,78086.06,11.1,-0.7717,0.00016,14.65998]
[1779056058141,38.22,78087.89,11.1,-0.7714,0.00016,14.67095]
[1779056063176,38.21,78087.85,11.1,-0.77143,0.00016,14.66981]
[1779056068062,38.21,78087.51,11.1,-0.77151,0.00016,14.66703]
[1779056068566,38.21,78087.51,11.1,-0.77151,0.00016,14.66703]
[1779056068663,38.2,78082.53,11.1,-0.77237,0.00016,14.63479]
[1779056069218,38.2,78076.98,11.1,-0.77328,0.00016,14.60097]
[1779056071232,38.19,78074.28,11.1,-0.77382,0.00016,14.57728]
[1779056076274,38.19,78074.87,11.1,-0.77373,0.00016,14.58039]
[1779056081309,38.19,78074.23,11.1,-0.77385,0.00016,14.57607]
[1779056085373,38.19,78074.16,11.1,-0.77387,0.00016,14.57549]
[1779056087153,38.19,78074.19,11.1,-0.77387,0.00016,14.57544]
[1779056092558,38.19,78074.77,11.1,-0.77378,0.00016,14.57858]
[1779056097309,38.18,78074.66,11.1,-0.77381,0.00016,14.57747]
[1779056097421,38.18,78074.65,11.1,-0.77382,0.00016,14.57731]
[1779056099452,38.18,78074.74,11.1,-0.77381,0.00016,14.57777]
[1779056100820,38.18,78074.74,11.1,-0.77381,0.00016,14.57768]
[1779056100880,38.18,78074.74,11.1,-0.77381,0.00016,14.57768]
[1779056100877,38.18,78088.34,11.1,-0.77159,0.00016,14.66047]
[1779056101018,38.18,78088.34,11.1,-0.77159,0.00016,14.66047]
[1779056101573,38.18,78107.43,11.1,-0.76846,0.00016,14.77616]
[1779056102461,38.17,78108.34,11.1,-0.76837,0.00016,14.77962]
[1779056103208,38.17,78108.34,11.1,-0.76837,0.00016,14.77962]
[1779056103213,38.17,78108.34,11.1,-0.76837,0.00016,14.77962]
[1779056103537,38.16,78094.38,11.1,-0.77075,0.00016,14.69206]
[1779056104478,38.14,78081.15,11.1,-0.773,0.00016,14.60828]
[1779056105766,38.14,78081.15,11.1,-0.773,0.00016,14.60828]
[1779056105839,38.14,78078.31,11.1,-0.77347,0.00016,14.5907]
[1779056106492,38.14,78065.39,11.1,-0.77558,0.00016,14.51129]
[1779056107499,38.14,78061.9,11.1,-0.77615,0.00016,14.48964]
[1779056109513,38.14,78060.16,11.1,-0.77644,0.00016,14.47853]
[1779056113541,38.14,78062.11,11.1,-0.77615,0.00016,14.48974]
[1779056116562,38.13,78059.69,11.1,-0.77655,0.00016,14.47428]
[1779056121597,38.13,78059.91,11.1,-0.77654,0.00016,14.47476]
[1779056122604,38.13,78062.97,11.1,-0.77605,0.00016,14.49339]
[1779056123611,38.13,78064.79,11.1,-0.77576,0.00016,14.50437]
[1779056125627,38.13,78066.42,11.1,-0.77551,0.00016,14.51397]
[1779056130660,38.12,78066.66,11.1,-0.7755,0.00016,14.51439]
[1779056133681,38.12,78071.64,11.1,-0.77476,0.00016,14.5386]
[1779056135695,38.12,78073.26,11.1,-0.77451,0.00016,14.54819]
[1779056138716,38.12,78084.24,11.1,-0.77273,0.00016,14.61503]
[1779056139723,38.11,78080.79,11.1,-0.7733,0.00016,14.59381]
[1779056141738,38.11,78083.02,11.1,-0.77294,0.00016,14.60717]
[1779056142745,38.11,78088.69,11.1,-0.77202,0.00016,14.64163]
[1779056143752,38.11,78090.63,11.1,-0.7717,0.00016,14.65328]
[1779056149794,38.11,78090.47,11.1,-0.77176,0.00016,14.65117]
[1779056152815,38.1,78092.36,11.1,-0.77147,0.00016,14.66212]
[1779056157850,38.1,78092.74,11.1,-0.77143,0.00016,14.6636]
[1779056162885,38.1,78092.86,11.1,-0.77143,0.00016,14.66348]
[1779056163892,38.1,78080.11,11.1,-0.77352,0.00016,14.58549]
[1779056164899,38.1,78076.67,11.1,-0.77409,0.00016,14.56433]
[1779056167920,38.09,78073.26,11.1,-0.77465,0.00016,14.54324]
[1779056171948,38.09,78077.59,11.1,-0.77395,0.00016,14.56928]
[1779056175976,38.09,78075.84,11.1,-0.77426,0.00016,14.55794]
[1779056177990,38.09,78072.83,11.1,-0.77475,0.00016,14.5392]
[1779056183026,38.09,78072.8,11.1,-0.77478,0.00016,14.53833]
[1779056185040,38.08,78069.61,11.1,-0.7753,0.00016,14.51848]
[1779056190075,38.08,78070.58,11.1,-0.77516,0.00016,14.5238]
[1779056192089,38.08,78068.82,11.1,-0.77552,0.00016,14.50701]
[1779056195110,38.08,78074.71,11.1,-0.77457,0.00016,14.54276]
[1779056197124,38.08,78072.5,11.1,-0.77494,0.00016,14.52886]
[1779056202160,38.07,78072.43,11.1,-0.77497,0.00016,14.52765]
[1779056203166,38.07,78074.36,11.1,-0.77466,0.00016,14.53934]
[1779056205180,38.07,78072.27,11.1,-0.77501,0.00016,14.52618]
[1779056207194,38.07,78070.63,11.1,-0.77528,0.00016,14.51581]
[1779056208201,38.07,78072.61,11.1,-0.77497,0.00016,14.52782]
[1779056211222,38.07,78066.18,11.1,-0.77602,0.00016,14.48784]
[1779056212229,38.07,78062.55,11.1,-0.77662,0.00016,14.46539]
[1779056216257,38.07,78060.42,11.1,-0.77697,0.00016,14.45198]
[1779056219579,38.06,78059.46,11.1,-0.77713,0.00016,14.44593]
[1779056219867,38.06,78037.73,11.1,-0.78064,0.00016,14.31138]
[1779056220237,38.06,78037.73,11.1,-0.78064,0.00016,14.31138]
[1779056220300,38.06,78037.73,11.1,-0.78064,0.00016,14.31138]
[1779056220402,38.06,78024.71,11.1,-0.78272,0.00016,14.23056]
[1779056221292,38.06,78015.36,11.1,-0.78421,0.00016,14.17221]
[1779056222615,38.06,78014.29,11.1,-0.78439,0.00016,14.16524]
[1779056223308,38.06,78009.13,11.1,-0.78521,0.00016,14.13306]
[1779056224433,38.06,78004.65,11.1,-0.78592,0.00016,14.1049]
[1779056226329,38.06,78003.55,11.1,-0.7861,0.00016,14.09778]
[1779056227531,38.06,78003.55,11.1,-0.7861,0.00016,14.09778]
[1779056227632,38.06,78003.14,11.1,-0.78617,0.00016,14.09501]
[1779056228343,38.06,77988.89,11.1,-0.78842,0.00016,14.00579]
[1779056229350,38.06,77992.34,11.1,-0.78788,0.00016,14.02716]
[1779056230357,38.06,77999.9,11.1,-0.78669,0.00016,14.07451]
[1779056232371,38.06,77997.88,11.1,-0.78701,0.00016,14.0618]
[1779056234385,38.06,77996.45,11.1,-0.78724,0.00016,14.05271]
[1779056237406,38.06,77991.92,11.1,-0.78796,0.00016,14.02416]
[1779056238413,38.06,77994.79,11.1,-0.78751,0.00016,14.0421]
[1779056242441,38.05,77993.32,11.1,-0.78775,0.00016,14.03249]
[1779056243727,38.05,77993.32,11.1,-0.78775,0.00016,14.03249]
[1779056244762,38.05,77993.23,11.1,-0.78777,0.00016,14.03167]
[1779056244849,38.05,77994.64,11.1,-0.78755,0.00016,14.04038]
[1779056248483,38.05,77993.09,11.1,-0.78781,0.00016,14.03013]
[1779056249024,38.05,77993.09,11.1,-0.78781,0.00016,14.03013]
[1779056254525,38.05,77992.78,11.1,-0.78794,0.00016,14.02175]
[1779056255686,38.05,77989.04,11.1,-0.78853,0.00016,13.99817]
[1779056256540,38.05,77973.89,11.1,-0.79091,0.00016,13.90272]
[1779056257547,38.05,77978.27,11.1,-0.79022,0.00016,13.9303]
[1779056262582,38.05,77979.57,11.1,-0.79002,0.00016,13.93839]
[1779056267617,38.05,77978.97,11.1,-0.79012,0.00016,13.93452]
[1779056271645,38.05,77985.17,11.1,-0.78915,0.00016,13.97344]
[1779056272652,38.05,77990.81,11.1,-0.78826,0.00016,14.00877]
[1779056273659,38.04,77989.09,11.1,-0.78854,0.00016,13.99788]
[1779056276680,38.04,77991.57,11.1,-0.78815,0.00016,14.01314]
[1779056280709,38.04,77992.99,11.1,-0.78794,0.00016,14.02153]
[1779056282723,38.04,77989.65,11.1,-0.78848,0.00016,14.0003]
[1779056287758,38.04,77988.98,11.1,-0.7886,0.00016,13.99549]
[1779056289772,38.04,77990.86,11.1,-0.78831,0.00016,14.00705]
[1779056292793,38.04,77992.94,11.1,-0.78799,0.00016,14.0197]
[1779056294807,38.03,77996.22,11.1,-0.78748,0.00016,14.03997]
[1779056297828,38.03,77999.74,11.1,-0.78694,0.00016,14.06153]
[1779056298836,38.03,78003.22,11.1,-0.78639,0.00016,14.08312]
[1779056301858,38.03,78005.5,11.1,-0.78604,0.00016,14.09697]
[1779056306893,38.03,78007.67,11.1,-0.78572,0.00016,14.10977]
[1779056310922,38.02,78005.51,11.1,-0.78608,0.00016,14.09562]
[1779056315957,38.02,78005.06,11.1,-0.78623,0.00016,14.08636]
[1779056320993,38.02,78003.39,11.1,-0.78651,0.00016,14.07526]
[1779056324015,38.02,77993.28,11.1,-0.78811,0.00016,14.01153]
[1779056325022,38.02,77989.93,11.1,-0.78864,0.00016,13.99045]
[1779056326029,38.02,77988.15,11.1,-0.78892,0.00016,13.97925]
[1779056328043,38.02,77983.03,11.1,-0.78973,0.00016,13.94703]
[1779056329050,38.02,77979.21,11.1,-0.79033,0.00016,13.92302]
[1779056329568,38.02,77979.21,11.1,-0.79033,0.00016,13.92302]
[1779056333078,38.02,77974.65,11.1,-0.79104,0.00016,13.8942]
[1779056338113,38.02,77974.0,11.1,-0.79114,0.00016,13.89018]
[1779056339412,38.02,77974.0,11.1,-0.79114,0.00016,13.89018]
[1779056339519,38.02,77974.0,11.1,-0.79114,0.00016,13.89018]
[1779056340379,38.02,77973.09,11.1,-0.79128,0.00016,13.88447]
[1779056341134,38.02,77975.77,11.1,-0.79086,0.00016,13.90139]
[1779056343026,38.02,77975.77,11.1,-0.79086,0.00016,13.90139]
[1779056343098,38.02,77975.77,11.1,-0.79086,0.00016,13.90139]
[1779056343078,38.02,77977.16,11.1,-0.79065,0.00016,13.91013]
[1779056343295,38.02,77988.99,11.1,-0.78879,0.00016,13.98454]
[1779056344155,38.02,77998.92,11.1,-0.78723,0.00016,14.04675]
[1779056345162,38.02,77999.04,11.1,-0.78721,0.00016,14.04734]
[1779056350197,38.01,77999.42,11.1,-0.78717,0.00016,14.04893]
[1779056351204,38.01,78002.07,11.1,-0.78676,0.00016,14.06538]
[1779056356239,38.01,78001.92,11.1,-0.78681,0.00016,14.06355]
[1779056357246,38.01,78000.37,11.1,-0.78705,0.00016,14.05367]
[1779056359260,38.01,77997.29,11.1,-0.78755,0.00016,14.03404]
[1779056360267,38.01,77995.31,11.1,-0.78787,0.00016,14.02149]
[1779056365302,38.0,77995.19,11.1,-0.7879,0.00016,14.02019]
[1779056366310,38.0,78000.42,11.1,-0.78708,0.00016,14.05289]
[1779056367316,38.0,78002.1,11.1,-0.78681,0.00016,14.06328]
[1779056370337,38.0,78003.67,11.1,-0.78658,0.00016,14.07266]
[1779056373358,38.0,78005.82,11.1,-0.78631,0.00016,14.07992]
[1779056374365,38.0,78010.44,11.1,-0.78558,0.00016,14.10875]
[1779056378408,38.0,78007.93,11.1,-0.78599,0.00016,14.0926]
[1779056379415,38.0,78005.04,11.1,-0.78645,0.00016,14.07442]
[1779056380422,38.0,78003.55,11.1,-0.78669,0.00016,14.06496]
[1779056382436,37.99,78006.12,11.1,-0.78628,0.00016,14.08084]
[1779056386464,37.99,78009.14,11.1,-0.78582,0.00016,14.09929]
[1779056391500,37.99,78010.08,11.1,-0.78569,0.00016,14.10452]
[1779056395899,37.99,78003.54,11.1,-0.78674,0.00016,14.06293]
[1779056396535,37.99,77999.97,11.1,-0.7873,0.00016,14.04055]
[1779056398549,37.99,78002.82,11.1,-0.78686,0.00016,14.05829]
[1779056401570,37.99,78008.99,11.1,-0.78588,0.00016,14.09675]
[1779056403586,37.98,78011.74,11.1,-0.78545,0.00016,14.11377]
[1779056408621,37.98,78011.63,11.1,-0.78549,0.00016,14.11246]
[1779056413656,37.98,78011.96,11.1,-0.78545,0.00016,14.11377]
[1779056415521,37.98,78011.99,11.1,-0.78545,0.00016,14.11383]
[1779056416677,37.98,78017.6,11.1,-0.78456,0.00016,14.14882]
[1779056417684,37.98,78020.63,11.1,-0.78408,0.00016,14.1677]
[1779056418691,37.98,78022.92,11.1,-0.78372,0.00016,14.18191]
[1779056419698,37.98,78024.93,11.1,-0.7834,0.00016,14.19436]
[1779056422769,37.98,78032.0,11.1,-0.78227,0.00016,14.2382]
[1779056423201,37.98,78032.0,11.1,-0.78227,0.00016,14.2382]
[1779056423727,37.98,78028.31,11.1,-0.78287,0.00016,14.21494]
[1779056428765,37.97,78028.63,11.1,-0.78284,0.00016,14.21625]
[1779056430059,37.97,78033.11,11.1,-0.78212,0.00016,14.24403]
[1779056430778,37.97,78044.91,11.1,-0.78023,0.00016,14.31722]
[1779056431785,37.97,78047.44,11.1,-0.77989,0.00016,14.32695]
[1779056433799,37.97,78052.71,11.1,-0.77905,0.00016,14.3591]
[1779056434806,37.97,78050.26,11.1,-0.77946,0.00016,14.34362]
[1779056439841,37.96,78049.13,11.1,-0.77967,0.00016,14.33525]
[1779056444876,37.95,78049.1,11.1,-0.77971,0.00016,14.33377]
[1779056448904,37.95,78051.19,11.1,-0.7794,0.00016,14.34575]
[1779056455953,37.94,78051.08,11.1,-0.77946,0.00016,14.34349]
[1779056464011,37.94,78050.87,11.1,-0.77953,0.00016,14.34095]
[1779056469046,37.93,78042.63,11.1,-0.78089,0.00016,14.28872]
[1779056471060,37.93,78040.54,11.1,-0.78123,0.00016,14.27543]
[1779056473074,37.93,78037.94,11.1,-0.78166,0.00016,14.25898]
[1779056474081,37.93,78035.14,11.1,-0.78211,0.00016,14.24141]
[1779056479116,37.93,78035.18,11.1,-0.78212,0.00016,14.24111]
[1779056484151,37.93,78035.31,11.1,-0.78211,0.00016,14.24131]
[1779056489188,37.92,78034.96,11.1,-0.78219,0.00016,14.2385]
[1779056494223,37.92,78035.61,11.1,-0.78216,0.00016,14.23616]
[1779056496237,37.92,78040.75,11.1,-0.78134,0.00016,14.2679]
[1779056500265,37.92,78048.11,11.1,-0.78017,0.00016,14.313]
[1779056500592,37.92,78048.11,11.1,-0.78017,0.00016,14.313]
[1779056500783,37.92,78048.11,11.1,-0.78017,0.00016,14.313]
[1779056501272,37.92,78076.26,11.1,-0.77561,0.00016,14.48716]
[1779056501511,37.92,78076.26,11.1,-0.77561,0.00016,14.48716]
[1779056502279,37.92,78086.24,11.1,-0.77398,0.00016,14.54848]
[1779056503286,37.91,78086.89,11.1,-0.77387,0.00016,14.55233]
[1779056507226,37.91,78084.27,11.1,-0.77431,0.00016,14.53591]
[1779056509328,37.91,78079.71,11.1,-0.77506,0.00016,14.50766]
[1779056514528,37.91,78078.27,11.1,-0.77532,0.00016,14.49807]
[1779056521005,37.9,78077.94,11.1,-0.7754,0.00016,14.49505]
[1779056521059,37.9,78077.94,11.1,-0.7754,0.00016,14.49505]
[1779056521812,37.9,78070.3,11.1,-0.77666,0.00016,14.44745]
[1779056524433,37.9,78068.57,11.1,-0.77694,0.00016,14.43655]
[1779056525440,37.9,78065.0,11.1,-0.77753,0.00016,14.41437]
[1779056528461,37.9,78063.39,11.1,-0.77779,0.00016,14.4042]
[1779056532489,37.9,78055.16,11.1,-0.77914,0.00016,14.35258]
[1779056536844,37.9,78042.06,11.1,-0.78127,0.00016,14.2706]
[1779056538531,37.9,78039.95,11.1,-0.78161,0.00016,14.25742]
[1779056539538,37.9,78038.09,11.1,-0.78192,0.00016,14.24567]
[1779056540545,37.89,78035.35,11.1,-0.78236,0.00016,14.22843]
[1779056544530,37.89,78034.54,11.1,-0.7825,0.00016,14.223]
[1779056544998,37.89,78034.54,11.1,-0.7825,0.00016,14.223]
[1779056545228,37.89,78034.54,11.1,-0.7825,0.00016,14.223]
[1779056545278,37.89,78032.73,11.1,-0.7828,0.00016,14.21145]
[1779056545583,37.89,78020.14,11.1,-0.78481,0.00016,14.13269]
[1779056546373,37.89,78020.14,11.1,-0.78481,0.00016,14.13269]
[1779056546885,37.89,78020.14,11.1,-0.78481,0.00016,14.13269]
[1779056546987,37.89,78021.96,11.1,-0.78453,0.00016,14.14385]
[1779056552075,37.89,78021.69,11.1,-0.78458,0.00016,14.14192]
[1779056555653,37.89,78017.58,11.1,-0.78531,0.00016,14.1097]
[1779056556660,37.89,78015.97,11.1,-0.78557,0.00016,14.09949]
[1779056562119,37.89,78016.24,11.1,-0.78553,0.00016,14.10093]
[1779056563338,37.88,78015.97,11.1,-0.78558,0.00016,14.09899]
[1779056562711,37.88,78028.0,11.1,-0.78366,0.00016,14.17434]
[1779056564280,37.88,78036.51,11.1,-0.7823,0.00016,14.22746]
[1779056565731,37.88,78034.74,11.1,-0.78259,0.00016,14.21628]
[1779056567745,37.88,78032.95,11.1,-0.78288,0.00016,14.20483]
[1779056568865,37.88,78032.95,11.1,-0.78288,0.00016,14.20483]
[1779056569759,37.88,78030.52,11.1,-0.78328,0.00016,14.18939]
[1779056570766,37.88,78028.9,11.1,-0.78354,0.00016,14.17913]
[1779056573947,37.88,78028.21,11.1,-0.78365,0.00016,14.17469]
[1779056574026,37.88,78026.22,11.1,-0.78398,0.00016,14.16191]
[1779056574794,37.88,78022.51,11.1,-0.78457,0.00016,14.13868]
[1779056577614,37.88,78021.45,11.1,-0.78476,0.00016,14.13151]
[1779056579829,37.87,78016.69,11.1,-0.78553,0.00016,14.10118]
[1779056580836,37.87,78020.79,11.1,-0.78488,0.00016,14.12677]
[1779056581843,37.87,78022.66,11.1,-0.78458,0.00016,14.13849]
[1779056582850,37.87,78029.1,11.1,-0.78356,0.00016,14.17848]
[1779056586878,37.87,78026.72,11.1,-0.78396,0.00016,14.1627]
[1779056587885,37.86,78023.95,11.1,-0.78446,0.00016,14.14329]
[1779056591913,37.84,78030.02,11.1,-0.78363,0.00016,14.17578]
[1779056597955,37.83,78029.47,11.1,-0.78376,0.00016,14.171]
[1779056598962,37.83,78024.74,11.1,-0.78452,0.00016,14.14113]
[1779056600976,37.83,78026.52,11.1,-0.78425,0.00016,14.15192]
[1779056602990,37.82,78020.88,11.1,-0.78521,0.00016,14.11431]
[1779056603997,37.82,78018.68,11.1,-0.78556,0.00016,14.10033]
[1779056607874,37.82,78017.9,11.1,-0.78569,0.00016,14.09511]
[1779056608036,37.82,78011.58,11.1,-0.7867,0.00016,14.05525]
[1779056609234,37.82,78002.25,11.1,-0.78819,0.00016,13.99637]
[1779056610048,37.82,77997.6,11.1,-0.78893,0.00016,13.967]
[1779056611055,37.82,77992.6,11.1,-0.78977,0.00016,13.92978]
[1779056612062,37.82,77991.38,11.1,-0.78995,0.00016,13.9226]
[1779056617097,37.8,77992.2,11.1,-0.78992,0.00016,13.92383]
[1779056619111,37.8,77998.27,11.1,-0.789,0.00016,13.96085]
[1779056620322,37.79,77985.92,11.1,-0.79098,0.00016,13.8816]
[1779056620567,37.79,77985.92,11.1,-0.79098,0.00016,13.8816]
[1779056620901,37.79,77985.92,11.1,-0.79098,0.00016,13.8816]
[1779056621311,37.79,77985.92,11.1,-0.79098,0.00016,13.8816]
[1779056621343,37.79,77985.92,11.1,-0.79098,0.00016,13.8816]
[1779056621127,37.79,77958.75,11.1,-0.79527,0.00016,13.70738]
[1779056621802,37.79,77958.75,11.1,-0.79527,0.00016,13.70738]
[1779056622132,37.79,77940.87,11.1,-0.79804,0.00015,13.59314]
[1779056623139,37.79,77930.57,11.1,-0.79963,0.00015,13.52711]
[1779056624146,37.79,77925.84,11.1,-0.80036,0.00015,13.49677]
[1779056625155,37.79,77924.58,11.1,-0.80055,0.00015,13.48871]
[1779056625660,37.79,77924.58,11.1,-0.80055,0.00015,13.48871]
[1779056626162,37.79,77930.24,11.1,-0.79968,0.00015,13.52501]
[1779056627169,37.79,77926.78,11.1,-0.80021,0.00015,13.50281]
[1779056628176,37.79,77923.62,11.1,-0.8007,0.00015,13.48245]
[1779056628641,37.79,77923.62,11.1,-0.8007,0.00015,13.48245]
[1779056629296,37.79,77923.62,11.1,-0.8007,0.00015,13.48245]
[1779056629389,37.79,77915.47,11.1,-0.80195,0.00015,13.43]
[1779056630125,37.79,77915.47,11.1,-0.80195,0.00015,13.43]
[1779056630190,37.79,77918.85,11.1,-0.80143,0.00015,13.45179]
[1779056630720,37.79,77918.85,11.1,-0.80143,0.00015,13.45179]
[1779056631322,37.79,77918.85,11.1,-0.80143,0.00015,13.45179]
[1779056631308,37.79,77914.52,11.1,-0.8021,0.00015,13.42388]
[1779056632210,37.79,77914.52,11.1,-0.8021,0.00015,13.42388]
[1779056632311,37.79,77919.22,11.1,-0.80138,0.00015,13.45415]
[1779056634765,37.79,77918.75,11.1,-0.80145,0.00015,13.45123]
[1779056638681,37.79,77918.5,11.1,-0.80148,0.00015,13.44979]
[1779056638862,37.79,77918.5,11.1,-0.80148,0.00015,13.44979]
[1779056638883,37.79,77918.5,11.1,-0.80148,0.00015,13.44979]
[1779056639253,37.79,77924.68,11.1,-0.80053,0.00015,13.48948]
[1779056640260,37.79,77929.07,11.1,-0.79986,0.00015,13.51771]
[1779056641267,37.79,77926.7,11.1,-0.80022,0.00015,13.50257]
[1779056642274,37.79,77924.18,11.1,-0.80061,0.00015,13.48638]
[1779056643283,37.79,77928.17,11.1,-0.79999,0.00015,13.51195]
[1779056646304,37.79,77929.51,11.1,-0.79979,0.00015,13.52042]
[1779056647311,37.79,77938.61,11.1,-0.79839,0.00015,13.57863]
[1779056648318,37.79,77943.85,11.1,-0.79758,0.00015,13.61213]
[1779056650332,37.79,77949.7,11.1,-0.79668,0.00015,13.6494]
[1779056652349,37.79,77953.23,11.1,-0.79614,0.00016,13.67175]
[1779056657384,37.78,77955.58,11.1,-0.79578,0.00016,13.68634]
[1779056659398,37.78,77957.01,11.1,-0.79556,0.00016,13.69527]
[1779056663426,37.78,77951.42,11.1,-0.79644,0.00016,13.6592]
[1779056665440,37.78,77949.07,11.1,-0.79681,0.00015,13.64408]
[1779056668461,37.78,77946.74,11.1,-0.79717,0.00015,13.62905]
[1779056670480,37.78,77945.07,11.1,-0.79744,0.00015,13.61831]
[1779056671486,37.78,77937.79,11.1,-0.79862,0.00015,13.56593]
[1779056672493,37.78,77943.31,11.1,-0.79777,0.00015,13.60127]
[1779056673500,37.78,77948.0,11.1,-0.79704,0.00015,13.63124]
[1779056674507,37.78,77950.14,11.1,-0.79671,0.00016,13.64486]
[1779056679542,37.78,77950.31,11.1,-0.79669,0.00016,13.64564]
[1779056682438,37.78,77962.36,11.1,-0.79482,0.00016,13.72238]
[1779056682563,37.78,77965.06,11.1,-0.7944,0.00016,13.73958]
[1779056685697,37.78,77963.12,11.1,-0.79471,0.00016,13.72715]
[1779056691626,37.78,77965.99,11.1,-0.79427,0.00016,13.74481]
[1779056696661,37.78,77966.16,11.1,-0.79425,0.00016,13.7458]
[1779056700192,37.78,77966.64,11.1,-0.79417,0.00016,13.74883]
[1779056701362,37.78,77968.24,11.1,-0.79393,0.00016,13.75895]
[1779056701696,37.78,77959.05,11.1,-0.79536,0.00016,13.70041]
[1779056702712,37.77,77944.23,11.1,-0.79766,0.00015,13.60568]
[1779056703713,37.77,77945.67,11.1,-0.79744,0.00015,13.61488]
[1779056708748,37.77,77945.53,11.1,-0.79746,0.00015,13.61389]
[1779056713783,37.77,77945.61,11.1,-0.79745,0.00015,13.61428]
[1779056717815,37.77,77947.15,11.1,-0.79722,0.00015,13.62389]
[1779056719829,37.77,77945.8,11.1,-0.79743,0.00015,13.61508]
[1779056722850,37.77,77940.94,11.1,-0.79819,0.00015,13.58372]
[1779056723857,37.77,77938.8,11.1,-0.79853,0.00015,13.56988]
[1779056728898,37.77,77939.04,11.1,-0.7985,0.00015,13.57097]
[1779056733932,37.77,77938.62,11.1,-0.79863,0.00015,13.56219]
[1779056738967,37.77,77939.05,11.1,-0.79857,0.00015,13.56486]
[1779056740983,37.77,77944.13,11.1,-0.79778,0.00015,13.59735]
[1779056741990,37.77,77948.56,11.1,-0.7971,0.00015,13.62562]
[1779056742997,37.77,77949.94,11.1,-0.79689,0.00016,13.63436]
[1779056744500,37.77,77956.4,11.1,-0.79589,0.00016,13.67551]
[1779056745017,37.77,77967.99,11.1,-0.79408,0.00016,13.74931]
[1779056746024,37.77,77968.51,11.1,-0.79401,0.00016,13.75244]
[1779056751059,37.76,77967.71,11.1,-0.79415,0.00016,13.74644]
[1779056756094,37.76,77966.26,11.1,-0.7944,0.00016,13.73638]
[1779056761129,37.76,77961.01,11.1,-0.79524,0.00016,13.70208]
[1779056763160,37.75,77961.1,11.1,-0.79523,0.00016,13.70253]
[1779056763162,37.75,77976.27,11.1,-0.79286,0.00016,13.79915]
[1779056764150,37.75,77978.26,11.1,-0.79255,0.00016,13.81171]
[1779056765157,37.75,77976.26,11.1,-0.79286,0.00016,13.79888]
[1779056767171,37.75,77970.91,11.1,-0.79371,0.00016,13.76465]
[1779056768178,37.75,77966.4,11.1,-0.79441,0.00016,13.73587]
[1779056769185,37.75,77964.83,11.1,-0.79466,0.00016,13.72584]
[1779056774220,37.75,77964.12,11.1,-0.79477,0.00016,13.72129]
[1779056775228,37.75,77961.34,11.1,-0.7952,0.00016,13.70357]
[1779056776234,37.75,77959.84,11.1,-0.79544,0.00016,13.69402]
[1779056777241,37.75,77953.15,11.1,-0.79648,0.00016,13.65134]
[1779056778248,37.75,77948.08,11.1,-0.79727,0.00015,13.61888]
[1779056779255,37.75,77946.19,11.1,-0.79756,0.00015,13.60662]
[1779056780262,37.75,77942.3,11.1,-0.79817,0.00015,13.58156]
[1779056782276,37.75,77928.56,11.1,-0.80029,0.00015,13.49326]
[1779056783283,37.75,77923.95,11.1,-0.801,0.00015,13.46364]
[1779056784290,37.75,77921.25,11.1,-0.80141,0.00015,13.44631]
[1779056786304,37.75,77919.79,11.1,-0.80164,0.00015,13.43669]
[1779056791339,37.75,77919.03,11.1,-0.80183,0.00015,13.42543]
[1779056795367,37.75,77913.83,11.1,-0.80264,0.00015,13.39141]
[1779056796184,37.75,77913.83,11.1,-0.80264,0.00015,13.39141]
[1779056796374,37.74,77912.37,11.1,-0.80287,0.00015,13.38183]
[1779056797381,37.74,77911.16,11.1,-0.80306,0.00015,13.37386]
[1779056802501,37.74,77910.8,11.1,-0.80313,0.00015,13.37088]
[1779056803424,37.74,77916.23,11.1,-0.80231,0.00015,13.40552]
[1779056806445,37.74,77920.69,11.1,-0.80164,0.00015,13.43363]
[1779056810473,37.73,77919.29,11.1,-0.80187,0.00015,13.42376]
[1779056812584,37.73,77929.66,11.1,-0.80029,0.00015,13.48998]
[1779056813494,37.73,77934.33,11.1,-0.79958,0.00015,13.51993]
[1779056815512,37.73,77932.13,11.1,-0.79992,0.00015,13.50571]
[1779056818532,37.73,77936.17,11.1,-0.7993,0.00015,13.53154]
[1779056819539,37.73,77943.52,11.1,-0.79816,0.00015,13.57859]
[1779056821553,37.73,77949.21,11.1,-0.79729,0.00016,13.61478]
[1779056822560,37.73,77951.6,11.1,-0.79692,0.00016,13.62991]
[1779056826588,37.73,77957.04,11.1,-0.79609,0.00016,13.66395]
[1779056831623,37.72,77956.68,11.1,-0.79618,0.00016,13.66052]
[1779056832630,37.72,77959.71,11.1,-0.79571,0.00016,13.67965]
[1779056834644,37.72,77961.85,11.1,-0.79539,0.00016,13.69282]
[1779056839679,37.72,77965.63,11.1,-0.79483,0.00016,13.71582]
[1779056840687,37.72,77968.96,11.1,-0.79431,0.00016,13.73692]
[1779056843707,37.71,77966.45,11.1,-0.79472,0.00016,13.72043]
[1779056847737,37.71,77969.04,11.1,-0.79433,0.00016,13.73635]
[1779056852771,37.71,77969.01,11.1,-0.79441,0.00016,13.72953]
[1779056855794,37.71,77966.17,11.1,-0.79487,0.00016,13.71093]
[1779056856801,37.71,77964.51,11.1,-0.79513,0.00016,13.70034]
[1779056857808,37.71,77961.47,11.1,-0.7956,0.00016,13.68094]
[1779056859822,37.71,77959.18,11.1,-0.79596,0.00016,13.66641]
[1779056864857,37.71,77954.64,11.1,-0.79666,0.00016,13.6376]
[1779056869894,37.71,77954.04,11.1,-0.79674,0.00016,13.63416]
[1779056874929,37.71,77953.87,11.1,-0.79676,0.00016,13.63351]
[1779056877950,37.71,77952.46,11.1,-0.79697,0.00016,13.62479]
[1779056879964,37.71,77947.96,11.1,-0.79766,0.00016,13.59621]
[1779056885198,37.71,77946.84,11.1,-0.79782,0.00015,13.58949]
[1779056885249,37.71,77953.15,11.1,-0.79684,0.00016,13.62994]
[1779056889028,37.71,77949.67,11.1,-0.79738,0.00016,13.60773]
[1779056891042,37.72,77951.49,11.1,-0.7971,0.00016,13.61944]
[1779056892049,37.72,77946.65,11.1,-0.79785,0.00015,13.5885]
[1779056893056,37.72,77943.6,11.1,-0.79831,0.00015,13.56915]
[1779056894063,37.72,77941.79,11.1,-0.79859,0.00015,13.55761]
[1779056895070,37.72,77939.22,11.1,-0.79899,0.00015,13.54123]
[1779056898093,37.72,77936.15,11.1,-0.79946,0.00015,13.5218]
[1779056899456,37.72,77934.37,11.1,-0.79972,0.00015,13.51059]
[1779056900175,37.72,77928.56,11.1,-0.80061,0.00015,13.47342]
[1779056904135,37.72,77926.86,11.1,-0.80086,0.00015,13.46302]
[1779056909170,37.73,77926.27,11.1,-0.80093,0.00015,13.46032]
[1779056913198,37.73,77928.11,11.1,-0.80069,0.00015,13.46695]
[1779056914205,37.73,77929.97,11.1,-0.8004,0.00015,13.479]
[1779056919240,37.73,77931.48,11.1,-0.80016,0.00015,13.48917]
[1779056920247,37.73,77932.87,11.1,-0.79994,0.00015,13.49816]
[1779056925282,37.73,77931.87,11.1,-0.80008,0.00015,13.49227]
[1779056930317,37.73,77934.94,11.1,-0.7996,0.00015,13.51251]
[1779056931324,37.73,77941.68,11.1,-0.79855,0.00015,13.55596]
[1779056932332,37.74,77943.49,11.1,-0.79827,0.00015,13.56775]
[1779056936359,37.74,77946.22,11.1,-0.79783,0.00015,13.58582]
[1779056938374,37.74,77949.12,11.1,-0.79737,0.00016,13.60468]
[1779056942402,37.74,77950.98,11.1,-0.79706,0.00016,13.61729]
[1779056947437,37.74,77952.42,11.1,-0.79682,0.00016,13.6272]
[1779056952472,37.75,77951.81,11.1,-0.7969,0.00016,13.62398]
[1779056954486,37.75,77963.01,11.1,-0.79515,0.00016,13.69578]
[1779056955493,37.75,77964.88,11.1,-0.79486,0.00016,13.70776]
[1779056956500,37.75,77967.91,11.1,-0.79438,0.00016,13.72712]
[1779056961535,37.75,77967.34,11.1,-0.79447,0.00016,13.72359]
[1779056964556,37.75,77973.04,11.1,-0.79357,0.00016,13.76001]
[1779056965563,37.75,77974.94,11.1,-0.79327,0.00016,13.77228]
[1779056968584,37.75,77980.01,11.1,-0.79246,0.00016,13.80498]
[1779056969763,37.75,77981.7,11.1,-0.7922,0.00016,13.8157]
[1779056972612,37.75,77977.78,11.1,-0.79287,0.00016,13.78532]
[1779056980668,37.76,77978.44,11.1,-0.79274,0.00016,13.7904]
[1779056982682,37.76,77975.06,11.1,-0.79327,0.00016,13.76917]
[1779056985703,37.76,77977.99,11.1,-0.79279,0.00016,13.7883]
[1779056987717,37.76,77979.53,11.1,-0.79254,0.00016,13.79836]
[1779056988724,37.76,77982.14,11.1,-0.79213,0.00016,13.81508]
[1779056990738,37.76,77985.12,11.1,-0.79165,0.00016,13.83424]
[1779056992752,37.76,77983.52,11.1,-0.7919,0.00016,13.82431]
[1779056993759,37.76,77978.02,11.1,-0.79276,0.00016,13.78949]
[1779056994766,37.76,77970.51,11.1,-0.79394,0.00016,13.74189]
[1779056995774,37.77,77967.89,11.1,-0.79434,0.00016,13.72543]
[1779056997787,37.77,77965.68,11.1,-0.79467,0.00016,13.71183]
[1779056998794,37.77,77959.53,11.1,-0.79563,0.00016,13.67288]
[1779057000808,37.77,77946.25,11.1,-0.79767,0.00015,13.58866]
[1779057001815,37.77,77942.94,11.1,-0.79818,0.00015,13.56767]
[1779057002822,37.77,77951.33,11.1,-0.79688,0.00016,13.62152]
[1779057006850,37.77,77946.78,11.1,-0.79757,0.00015,13.59293]
[1779057008864,37.78,77951.89,11.1,-0.79677,0.00016,13.62587]
[1779057010216,37.78,77957.36,11.1,-0.79592,0.00016,13.66097]
[1779057011649,37.78,77973.64,11.1,-0.79336,0.00016,13.76511]
[1779057012666,37.78,77968.93,11.1,-0.7941,0.00016,13.73519]
[1779057012892,37.78,77961.97,11.1,-0.79518,0.00016,13.69086]
[1779057014906,37.78,77964.36,11.1,-0.79481,0.00016,13.70629]
[1779057015913,37.78,77962.64,11.1,-0.79507,0.00016,13.6954]
[1779057019352,37.78,77960.22,11.1,-0.79544,0.00016,13.68035]
[1779057019941,37.78,77963.97,11.1,-0.79486,0.00016,13.70425]
[1779057020948,37.78,77965.43,11.1,-0.79463,0.00016,13.71362]
[1779057021955,37.78,77970.2,11.1,-0.79388,0.00016,13.74403]
[1779057026990,37.78,77969.9,11.1,-0.79391,0.00016,13.74268]
[1779057030011,37.78,77965.51,11.1,-0.7946,0.00016,13.71483]
[1779057035046,37.79,77964.5,11.1,-0.79481,0.00016,13.70296]
[1779057036053,37.79,77967.66,11.1,-0.79431,0.00016,13.72315]
[1779057040083,37.79,77969.46,11.1,-0.79402,0.00016,13.73477]
[1779057042096,37.79,77971.47,11.1,-0.79371,0.00016,13.74762]
[1779057043103,37.79,77974.0,11.1,-0.79331,0.00016,13.76373]
[1779057048139,37.79,77973.47,11.1,-0.79339,0.00016,13.7604]
[1779057052168,37.79,77975.5,11.1,-0.79307,0.00016,13.77336]
[1779057057203,37.79,77976.53,11.1,-0.7929,0.00016,13.78029]
[1779057061231,37.79,77979.82,11.1,-0.79238,0.00016,13.80137]
[1779057062238,37.79,77982.92,11.1,-0.79189,0.00016,13.8212]
[1779057063245,37.79,77986.21,11.1,-0.79137,0.00016,13.84221]
[1779057067273,37.79,77983.79,11.1,-0.79174,0.00016,13.82724]
[1779057072308,37.79,77983.94,11.1,-0.7917,0.00016,13.82889]
[1779057076336,37.8,77987.67,11.1,-0.7911,0.00016,13.85301]
[1779057080364,37.8,77990.61,11.1,-0.79063,0.00016,13.87178]
[1779057082339,37.8,77991.19,11.1,-0.79054,0.00016,13.87558]
[1779057082792,37.8,78002.68,11.1,-0.78871,0.00016,13.94839]
[1779057083385,37.8,78017.06,11.1,-0.78642,0.00016,14.03922]
[1779057084113,37.8,78017.06,11.1,-0.78642,0.00016,14.03922]
[1779057084392,37.8,78025.61,11.1,-0.78505,0.00016,14.09318]
[1779057085400,37.8,78029.18,11.1,-0.78447,0.00016,14.11573]
[1779057086069,37.8,78029.18,11.1,-0.78447,0.00016,14.11573]
[1779057086407,37.8,78034.43,11.1,-0.78363,0.00016,14.14876]
[1779057087414,37.8,78040.55,11.1,-0.78264,0.00016,14.18709]
[1779057088314,37.8,78040.55,11.1,-0.78264,0.00016,14.18709]
[1779057088558,37.8,78051.96,11.1,-0.78078,0.00016,14.25883]
[1779057089469,37.8,78051.96,11.1,-0.78078,0.00016,14.25883]
[1779057089655,37.8,78051.96,11.1,-0.78078,0.00016,14.25883]
[1779057089677,37.8,78060.7,11.1,-0.77936,0.00016,14.31346]
[1779057089989,37.8,78060.7,11.1,-0.77936,0.00016,14.31346]
[1779057090441,37.8,78057.66,11.1,-0.77985,0.00016,14.29462]
[1779057090926,37.8,78057.66,11.1,-0.77985,0.00016,14.29462]
[1779057091448,37.8,78055.67,11.1,-0.78023,0.00016,14.2766]
[1779057092368,37.8,78055.67,11.1,-0.78023,0.00016,14.2766]
[1779057092455,37.8,78052.26,11.1,-0.78078,0.00016,14.25548]
[1779057093462,37.81,78050.1,11.1,-0.78113,0.00016,14.24217]
[1779057095476,37.81,78046.7,11.1,-0.78167,0.00016,14.22133]
[1779057096483,37.81,78041.46,11.1,-0.78251,0.00016,14.18879]
[1779057100511,37.81,78044.69,11.1,-0.78196,0.00016,14.20989]
[1779057101518,37.81,78042.93,11.1,-0.78224,0.00016,14.19899]
[1779057103532,37.81,78048.87,11.1,-0.78128,0.00016,14.23632]
[1779057107560,37.82,78052.54,11.1,-0.78066,0.00016,14.26012]
[1779057108567,37.82,78047.04,11.1,-0.78154,0.00016,14.22601]
[1779057109576,37.82,78044.98,11.1,-0.78187,0.00016,14.21339]
[1779057111588,37.82,78041.43,11.1,-0.78243,0.00016,14.19173]
[1779057113602,37.82,78043.68,11.1,-0.78205,0.00016,14.20625]
[1779057118637,37.83,78043.29,11.1,-0.78209,0.00016,14.20466]
[1779057122665,37.83,78039.85,11.1,-0.78263,0.00016,14.18373]
[1779057123672,37.83,78044.44,11.1,-0.78189,0.00016,14.21258]
[1779057124679,37.83,78047.42,11.1,-0.7814,0.00016,14.23144]
[1779057126694,37.83,78044.97,11.1,-0.78179,0.00016,14.21636]
[1779057127700,37.83,78037.71,11.1,-0.78296,0.00016,14.17099]
[1779057130721,37.83,78022.22,11.1,-0.78544,0.00016,14.0741]
[1779057131731,37.83,78018.92,11.1,-0.78596,0.00016,14.05355]
[1779057134752,37.84,78025.18,11.1,-0.78495,0.00016,14.09348]
[1779057137773,37.84,78020.82,11.1,-0.78563,0.00016,14.06658]
[1779057143815,37.84,78020.28,11.1,-0.78569,0.00016,14.06417]
[1779057146836,37.84,78018.41,11.1,-0.78598,0.00016,14.05291]
[1779057149857,37.85,78016.2,11.1,-0.78632,0.00016,14.03955]
[1779057153885,37.85,78020.0,11.1,-0.78575,0.00016,14.05841]
[1779057154892,37.85,78023.14,11.1,-0.78524,0.00016,14.07828]
[1779057162948,37.85,78021.88,11.1,-0.78542,0.00016,14.07142]
[1779057165969,37.86,78020.09,11.1,-0.78569,0.00016,14.0606]
[1779057169997,37.86,78018.53,11.1,-0.78593,0.00016,14.05143]
[1779057175032,37.86,78017.11,11.1,-0.78613,0.00016,14.04329]
[1779057180886,37.86,78017.32,11.1,-0.78609,0.00016,14.04494]
[1779057181074,37.87,78015.45,11.1,-0.78637,0.00016,14.03384]
[1779057182081,37.87,78009.98,11.1,-0.78724,0.00016,13.99962]
[1779057183088,37.87,78008.08,11.1,-0.78753,0.00016,13.98788]
[1779057186109,37.87,77999.09,11.1,-0.78894,0.00016,13.93192]
[1779057187116,37.87,77996.63,11.1,-0.78933,0.00016,13.91669]
[1779057191144,37.87,77995.17,11.1,-0.78954,0.00016,13.90813]
[1779057193158,37.88,77993.69,11.1,-0.78976,0.00016,13.89912]
[1779057199200,37.88,77994.33,11.1,-0.78964,0.00016,13.90415]
[1779057205242,37.88,77994.45,11.1,-0.7896,0.00016,13.9058]
[1779057211284,37.89,77995.86,11.1,-0.78941,0.00016,13.90974]
[1779057214387,37.89,78003.68,11.1,-0.78816,0.00016,13.95941]
[1779057215312,37.89,78011.25,11.1,-0.78696,0.00016,14.00709]
[1779057220348,37.89,78009.79,11.1,-0.78719,0.00016,13.99807]
[1779057223368,37.89,78019.51,11.1,-0.78564,0.00016,14.05917]
[1779057224375,37.89,78022.66,11.1,-0.78513,0.00016,14.07893]
[1779057225766,37.89,78021.91,11.1,-0.78525,0.00016,14.07423]
[1779057226389,37.89,78023.72,11.1,-0.78496,0.00016,14.08557]
[1779057231645,37.89,78024.79,11.1,-0.78479,0.00016,14.09224]
[1779057232432,37.89,78028.3,11.1,-0.78423,0.00016,14.11419]
[1779057237466,37.89,78029.3,11.1,-0.78406,0.00016,14.1207]
[1779057245524,37.89,78029.44,11.1,-0.78403,0.00016,14.12196]
[1779057249552,37.89,78031.19,11.1,-0.78375,0.00016,14.13307]
[1779057253580,37.89,78032.77,11.1,-0.78349,0.00016,14.14306]
[1779057256601,37.89,78041.33,11.1,-0.78211,0.00016,14.19664]
[1779057257608,37.89,78044.18,11.1,-0.78165,0.00016,14.21446]
[1779057258615,37.89,78042.43,11.1,-0.78193,0.00016,14.20357]
[1779057261638,37.89,78048.28,11.1,-0.78098,0.00016,14.24012]
[1779057262848,37.89,78048.28,11.1,-0.78098,0.00016,14.24012]
[1779057262900,37.9,78054.86,11.1,-0.77991,0.00016,14.28119]
[1779057263697,37.9,78065.96,11.1,-0.77811,0.00016,14.35016]
[1779057264659,37.9,78068.29,11.1,-0.77773,0.00016,14.36459]
[1779057266742,37.9,78069.03,11.1,-0.77761,0.00016,14.36916]
[1779057266837,37.9,78071.6,11.1,-0.77719,0.00016,14.38505]
[1779057267680,37.9,78079.75,11.1,-0.77586,0.00016,14.43542]
[1779057268687,37.9,78082.15,11.1,-0.77547,0.00016,14.45018]
[1779057269694,37.89,78088.45,11.1,-0.77443,0.00016,14.48893]
[1779057273722,37.89,78085.85,11.1,-0.77492,0.00016,14.46705]
[1779057281778,37.89,78085.89,11.1,-0.77493,0.00016,14.46668]
[1779057283792,37.89,78075.66,11.1,-0.77661,0.00016,14.4034]
[1779057284799,37.89,78075.08,11.1,-0.77671,0.00016,14.39983]
[1779057285806,37.89,78078.77,11.1,-0.7761,0.00016,14.42265]
[1779057286813,37.89,78080.9,11.1,-0.77576,0.00016,14.4358]
[1779057291848,37.89,78080.85,11.1,-0.77576,0.00016,14.43543]
[1779057296884,37.89,78080.91,11.1,-0.77576,0.00016,14.43576]
[1779057299527,37.89,78081.36,11.1,-0.77568,0.00016,14.43853]
[1779057299975,37.89,78081.36,11.1,-0.77568,0.00016,14.43853]
[1779057300022,37.89,78075.71,11.1,-0.77661,0.00016,14.40362]
[1779057301001,37.89,78067.6,11.1,-0.77793,0.00016,14.35346]
[1779057301407,37.89,78067.6,11.1,-0.77793,0.00016,14.35346]
[1779057301919,37.89,78060.81,11.1,-0.77903,0.00016,14.31144]
[1779057307961,37.89,78060.44,11.1,-0.77907,0.00016,14.30999]
[1779057308968,37.9,78058.06,11.1,-0.77945,0.00016,14.29535]
[1779057309975,37.9,78055.73,11.1,-0.77983,0.00016,14.2809]
[1779057315041,37.9,78055.13,11.1,-0.77992,0.00016,14.27738]
[1779057320078,37.9,78054.35,11.1,-0.78004,0.00016,14.27281]
[1779057325112,37.9,78055.26,11.1,-0.77988,0.00016,14.27889]
[1779057330147,37.9,78066.05,11.1,-0.77812,0.00016,14.346]
[1779057330514,37.9,78066.05,11.1,-0.77812,0.00016,14.346]
[1779057331154,37.9,78073.21,11.1,-0.77701,0.00016,14.38467]
[1779057334176,37.9,78077.64,11.1,-0.77629,0.00016,14.41218]
[1779057336189,37.9,78079.46,11.1,-0.77599,0.00016,14.42343]
[1779057337196,37.9,78075.3,11.1,-0.77667,0.00016,14.39773]
[1779057338203,37.9,78071.64,11.1,-0.77727,0.00016,14.37513]
[1779057339210,37.9,78069.0,11.1,-0.77769,0.00016,14.35884]
[1779057344245,37.9,78069.79,11.1,-0.77755,0.00016,14.36416]
[1779057346259,37.9,78067.71,11.1,-0.77789,0.00016,14.35146]
[1779057353867,37.91,78067.09,11.1,-0.77798,0.00016,14.348]
[1779057359350,37.91,78068.05,11.1,-0.77782,0.00016,14.35404]
[1779057360341,37.91,78068.05,11.1,-0.77782,0.00016,14.35404]
[1779057361364,37.91,78059.58,11.1,-0.7792,0.00016,14.30154]
[1779057362416,37.91,78057.71,11.1,-0.7795,0.00016,14.28993]
[1779057364385,37.91,78051.6,11.1,-0.78049,0.00016,14.25197]
[1779057365392,37.91,78049.97,11.1,-0.78075,0.00016,14.24188]
[1779057368413,37.91,78039.03,11.1,-0.78251,0.00016,14.1739]
[1779057370246,37.91,78039.03,11.1,-0.78251,0.00016,14.1739]
[1779057370259,37.91,78037.96,11.1,-0.78269,0.00016,14.16701]
[1779057370849,37.91,78025.6,11.1,-0.78468,0.00016,14.08973]
[1779057372441,37.91,78023.76,11.1,-0.78497,0.00016,14.07819]
[1779057374115,37.91,78023.76,11.1,-0.78497,0.00016,14.07819]
[1779057374216,37.91,78019.18,11.1,-0.7857,0.00016,14.04951]
[1779057375027,37.91,78006.63,11.1,-0.7877,0.00016,13.9707]
[1779057375613,37.91,78002.0,11.1,-0.78844,0.00016,13.94157]
[1779057377478,37.91,77992.89,11.1,-0.78988,0.00016,13.88423]
[1779057378612,37.91,77991.11,11.1,-0.79016,0.00016,13.87309]
[1779057379810,37.91,77991.11,11.1,-0.79016,0.00016,13.87309]
[1779057380040,37.91,77991.11,11.1,-0.79016,0.00016,13.87309]
[1779057380070,37.91,77993.79,11.1,-0.78973,0.00016,13.8902]
[1779057380468,37.91,77993.79,11.1,-0.78973,0.00016,13.8902]
[1779057380500,37.91,78002.32,11.1,-0.78838,0.00016,13.94395]
[1779057381507,37.91,78005.78,11.1,-0.78783,0.00016,13.96581]
[1779057382701,37.91,78005.78,11.1,-0.78783,0.00016,13.96581]
[1779057382802,37.91,78004.72,11.1,-0.78799,0.00016,13.95916]
[1779057383521,37.91,78002.24,11.1,-0.78839,0.00016,13.94355]
[1779057387997,37.91,78001.33,11.1,-0.78853,0.00016,13.93785]
[1779057388104,37.91,77990.44,11.1,-0.79025,0.00016,13.86919]
[1779057388556,37.91,77981.47,11.1,-0.79167,0.00016,13.81253]
[1779057390258,37.91,77981.47,11.1,-0.79167,0.00016,13.81253]
[1779057389730,37.91,77974.52,11.1,-0.79275,0.00016,13.76876]
[1779057390756,37.91,77976.3,11.1,-0.79247,0.00016,13.78017]
[1779057395058,37.91,77975.83,11.1,-0.7926,0.00016,13.77155]
[1779057396613,37.91,77973.28,11.1,-0.79299,0.00016,13.75568]
[1779057401648,37.91,77973.01,11.1,-0.79303,0.00016,13.75399]
[1779057406209,37.91,77973.26,11.1,-0.79299,0.00016,13.75561]
[1779057406212,37.91,77973.26,11.1,-0.79299,0.00016,13.75561]
[1779057406685,37.91,77969.34,11.1,-0.7936,0.00016,13.73084]
[1779057407344,37.91,77969.34,11.1,-0.7936,0.00016,13.73084]
[1779057407692,37.91,77956.89,11.1,-0.79554,0.00016,13.65182]
[1779057408699,37.91,77951.18,11.1,-0.79643,0.00016,13.61547]
[1779057409707,37.91,77950.01,11.1,-0.79661,0.00016,13.60816]
[1779057412033,37.91,77949.97,11.1,-0.79661,0.00016,13.608]
[1779057412397,37.91,77949.97,11.1,-0.79661,0.00016,13.60809]
[1779057412646,37.91,77949.97,11.1,-0.79661,0.00016,13.60809]
[1779057412727,37.91,77957.48,11.1,-0.79544,0.00016,13.65595]
[1779057413403,37.91,77957.48,11.1,-0.79544,0.00016,13.65595]
[1779057413734,37.91,77959.35,11.1,-0.79515,0.00016,13.66788]
[1779057414741,37.91,77953.44,11.1,-0.79607,0.00016,13.63036]
[1779057419776,37.92,77953.41,11.1,-0.79606,0.00016,13.63054]
[1779057421790,37.92,77950.94,11.1,-0.79644,0.00016,13.61495]
[1779057422797,37.92,77948.96,11.1,-0.79675,0.00015,13.60241]
[1779057424135,37.92,77948.96,11.1,-0.79675,0.00015,13.60241]
[1779057424188,37.92,77949.06,11.1,-0.79673,0.00015,13.60312]
[1779057424811,37.92,77936.28,11.1,-0.79871,0.00015,13.52178]
[1779057425818,37.92,77937.98,11.1,-0.79844,0.00015,13.5328]
[1779057427034,37.92,77937.98,11.1,-0.79844,0.00015,13.5328]
[1779057427271,37.92,77937.98,11.1,-0.79844,0.00015,13.5328]
[1779057427115,37.92,77942.2,11.1,-0.79778,0.00015,13.55985]
[1779057427374,37.92,77942.2,11.1,-0.79778,0.00015,13.55985]
[1779057427689,37.92,77942.2,11.1,-0.79778,0.00015,13.55985]
[1779057428039,37.92,77942.2,11.1,-0.79778,0.00015,13.55985]
[1779057428117,37.92,77954.16,11.1,-0.79593,0.00016,13.63609]
[1779057428839,37.92,77963.27,11.1,-0.79451,0.00016,13.69407]
[1779057429395,37.92,77963.27,11.1,-0.79451,0.00016,13.69407]
[1779057429846,37.92,77962.11,11.1,-0.79468,0.00016,13.68691]
[1779057430853,37.92,77959.5,11.1,-0.79508,0.00016,13.67056]
[1779057431860,37.92,77956.85,11.1,-0.79549,0.00016,13.65386]
[1779057432867,37.92,77950.53,11.1,-0.79647,0.00016,13.61385]
[1779057433874,37.92,77946.03,11.1,-0.79716,0.00015,13.58542]
[1779057437235,37.92,77946.3,11.1,-0.79711,0.00015,13.58762]
[1779057437267,37.92,77937.94,11.1,-0.7984,0.00015,13.53446]
[1779057437832,37.92,77937.94,11.1,-0.7984,0.00015,13.53446]
[1779057438177,37.92,77919.62,11.1,-0.80121,0.00015,13.4175]
[1779057438909,37.93,77912.03,11.1,-0.80237,0.00015,13.36908]
[1779057440929,37.93,77912.13,11.1,-0.80235,0.00015,13.36992]
[1779057440957,37.93,77912.07,11.1,-0.80235,0.00015,13.36967]
[1779057443944,37.93,77915.16,11.1,-0.80187,0.00015,13.38984]
[1779057444951,37.93,77916.35,11.1,-0.80169,0.00015,13.39756]
[1779057445959,37.93,77917.67,11.1,-0.80148,0.00015,13.4061]
[1779057447973,37.93,77918.77,11.1,-0.80131,0.00015,13.41332]
[1779057448980,37.93,77922.52,11.1,-0.80074,0.00015,13.43731]
[1779057449987,37.93,77924.56,11.1,-0.80042,0.00015,13.45039]
[1779057451588,37.93,77924.88,11.1,-0.80037,0.00015,13.45248]
[1779057452292,37.93,77933.29,11.1,-0.79914,0.00015,13.50044]
[1779057453008,37.93,77939.77,11.1,-0.79814,0.00015,13.54193]
[1779057453953,37.93,77939.77,11.1,-0.79814,0.00015,13.54193]
[1779057454015,37.93,77934.51,11.1,-0.79895,0.00015,13.50838]
[1779057455022,37.93,77929.51,11.1,-0.79971,0.00015,13.4765]
[1779057456275,37.93,77929.51,11.1,-0.79971,0.00015,13.4765]
[1779057457036,37.93,77930.59,11.1,-0.79955,0.00015,13.48352]
[1779057459310,37.93,77931.1,11.1,-0.79947,0.00015,13.48683]
[1779057459491,37.93,77931.29,11.1,-0.79944,0.00015,13.48809]
[1779057460057,37.93,77943.6,11.1,-0.79754,0.00015,13.56661]
[1779057461064,37.93,77949.0,11.1,-0.7967,0.00015,13.60109]
[1779057462071,37.93,77952.56,11.1,-0.79614,0.00016,13.62381]
[1779057463078,37.93,77954.48,11.1,-0.79584,0.00016,13.63606]
[1779057468113,37.93,77953.91,11.1,-0.79593,0.00016,13.63263]
[1779057470127,37.93,77951.3,11.1,-0.79633,0.00016,13.61614]
[1779057470810,37.93,77951.3,11.1,-0.79633,0.00016,13.61614]
[1779057471134,37.93,77955.72,11.1,-0.79564,0.00016,13.64429]
[1779057471441,37.93,77955.72,11.1,-0.79564,0.00016,13.64429]
[1779057472141,37.93,77961.1,11.1,-0.79481,0.00016,13.67847]
[1779057472452,37.93,77961.1,11.1,-0.79481,0.00016,13.67847]
[1779057473148,37.93,77962.65,11.1,-0.79456,0.00016,13.68829]
[1779057475162,37.93,77965.65,11.1,-0.7941,0.00016,13.70726]
[1779057476169,37.93,77963.04,11.1,-0.79451,0.00016,13.69066]
[1779057477176,37.93,77961.8,11.1,-0.7947,0.00016,13.68276]
[1779057479190,37.93,77963.61,11.1,-0.79442,0.00016,13.69419]
[1779057480742,37.93,77964.72,11.1,-0.79425,0.00016,13.70119]
[1779057481205,37.93,77955.45,11.1,-0.79569,0.00016,13.64231]
[1779057482212,37.93,77953.15,11.1,-0.79605,0.00016,13.62772]
[1779057483219,37.93,77956.07,11.1,-0.79559,0.00016,13.6463]
[1779057485233,37.93,77954.89,11.1,-0.79578,0.00016,13.63884]
[1779057490268,37.93,77953.61,11.1,-0.79597,0.00016,13.63086]
[1779057495303,37.94,77954.52,11.1,-0.79583,0.00016,13.63683]
[1779057495646,37.94,77954.52,11.1,-0.79583,0.00016,13.63683]
[1779057495970,37.94,77954.52,11.1,-0.79583,0.00016,13.63683]
[1779057497317,37.94,77956.52,11.1,-0.79551,0.00016,13.64959]
[1779057501346,37.94,77952.06,11.1,-0.7962,0.00016,13.62134]
[1779057505374,37.94,77946.78,11.1,-0.79702,0.00015,13.58803]
[1779057509402,37.94,77945.44,11.1,-0.79721,0.00015,13.57992]
[1779057510409,37.94,77948.57,11.1,-0.79672,0.00015,13.59994]
[1779057511416,37.94,77950.46,11.1,-0.79649,0.00016,13.60625]
[1779057513430,37.94,77958.23,11.1,-0.79528,0.00016,13.65576]
[1779057514437,37.94,77960.83,11.1,-0.79487,0.00016,13.67228]
[1779057515640,37.94,77960.83,11.1,-0.79487,0.00016,13.67228]
[1779057515665,37.94,77960.83,11.1,-0.79487,0.00016,13.67228]
[1779057516451,37.94,77966.99,11.1,-0.79391,0.00016,13.71133]
[1779057517458,37.94,77968.69,11.1,-0.79364,0.00016,13.72234]
[1779057519696,37.94,77967.96,11.1,-0.79375,0.00016,13.71794]
[1779057521486,37.94,77977.7,11.1,-0.79221,0.00016,13.78011]
[1779057522493,37.94,77983.91,11.1,-0.79123,0.00016,13.81949]
[1779057523500,37.94,77988.3,11.1,-0.79054,0.00016,13.84729]
[1779057528535,37.95,77988.18,11.1,-0.79055,0.00016,13.84682]
[1779057531556,37.95,77984.46,11.1,-0.79113,0.00016,13.82353]
[1779057533570,37.95,77982.48,11.1,-0.79144,0.00016,13.81121]
[1779057534577,37.95,77980.41,11.1,-0.79176,0.00016,13.79824]
[1779057535810,37.95,77980.41,11.1,-0.79176,0.00016,13.79824]
[1779057539810,37.95,77981.0,11.1,-0.79166,0.00016,13.80244]
[1779057540619,37.95,77979.09,11.1,-0.79195,0.00016,13.79061]
[1779057545654,37.95,77979.44,11.1,-0.79188,0.00016,13.79353]
[1779057550689,37.96,77979.68,11.1,-0.79182,0.00016,13.79578]
[1779057551696,37.96,77982.68,11.1,-0.79135,0.00016,13.81488]
[1779057552703,37.96,77985.59,11.1,-0.79088,0.00016,13.83339]
[1779057555253,37.96,77985.59,11.1,-0.79088,0.00016,13.83339]
[1779057555902,37.96,77986.68,11.1,-0.7907,0.00016,13.84059]
[1779057556035,37.96,77986.68,11.1,-0.7907,0.00016,13.84059]
[1779057556112,37.96,77986.68,11.1,-0.7907,0.00016,13.84059]
[1779057556217,37.96,77994.48,11.1,-0.78947,0.00016,13.88983]
[1779057557164,37.96,78017.29,11.1,-0.78584,0.00016,14.03337]
[1779057557738,37.96,78022.98,11.1,-0.78493,0.00016,14.06898]
[1779057558890,37.96,78023.51,11.1,-0.78484,0.00016,14.07252]
[1779057561766,37.96,78021.02,11.1,-0.78524,0.00016,14.05712]
[1779057563780,37.96,78027.91,11.1,-0.78413,0.00016,14.10035]
[1779057569345,37.96,78029.05,11.1,-0.78394,0.00016,14.10764]
[1779057569822,37.96,78033.43,11.1,-0.78324,0.00016,14.13502]
[1779057572843,37.96,78030.1,11.1,-0.78383,0.00016,14.10847]
[1779057573850,37.96,78027.59,11.1,-0.78423,0.00016,14.09279]
[1779057576872,37.96,78025.27,11.1,-0.7846,0.00016,14.07838]
[1779057581907,37.97,78023.88,11.1,-0.78482,0.00016,14.06996]
[1779057582914,37.97,78016.34,11.1,-0.78602,0.00016,14.02282]
[1779057584928,37.97,78011.44,11.1,-0.7868,0.00016,13.99211]
[1779057585935,37.97,78009.86,11.1,-0.78706,0.00016,13.98216]
[1779057590971,37.96,78009.04,11.1,-0.7872,0.00016,13.97649]
[1779057594998,37.96,78006.15,11.1,-0.78767,0.00016,13.95794]
[1779057597014,37.96,78004.62,11.1,-0.78792,0.00016,13.94816]
[1779057602055,37.96,78005.16,11.1,-0.78784,0.00016,13.95116]
[1779057605081,37.96,78012.59,11.1,-0.78666,0.00016,13.99762]
[1779057606271,37.96,78021.16,11.1,-0.7853,0.00016,14.05122]
[1779057607095,37.96,78026.09,11.1,-0.78451,0.00016,14.08191]
[1779057610116,37.96,78027.78,11.1,-0.78426,0.00016,14.09194]
[1779057612130,37.95,78033.67,11.1,-0.78332,0.00016,14.12859]
[1779057613137,37.95,78036.64,11.1,-0.78284,0.00016,14.14712]
[1779057618172,37.95,78035.82,11.1,-0.78297,0.00016,14.14195]
[1779057624214,37.95,78035.6,11.1,-0.78302,0.00016,14.14015]
[1779057629251,37.95,78035.56,11.1,-0.78304,0.00016,14.13922]
[1779057635293,37.95,78031.02,11.1,-0.78385,0.00016,14.10429]
[1779057640360,37.94,78030.38,11.1,-0.78397,0.00016,14.09986]
[1779057643349,37.94,78032.66,11.1,-0.78362,0.00016,14.11338]
[1779057645378,37.94,78032.68,11.1,-0.78362,0.00016,14.11327]
[1779057646370,37.94,78035.83,11.1,-0.78313,0.00016,14.13247]
[1779057647377,37.94,78039.16,11.1,-0.7826,0.00016,14.15299]
[1779057649504,37.94,78045.72,11.1,-0.78156,0.00016,14.19332]
[1779057650398,37.93,78057.16,11.1,-0.77971,0.00016,14.26424]
[1779057651083,37.93,78057.16,11.1,-0.77971,0.00016,14.26424]
[1779057651168,37.93,78057.16,11.1,-0.77971,0.00016,14.26424]
[1779057651489,37.93,78057.16,11.1,-0.77971,0.00016,14.26424]
[1779057651408,37.93,78062.41,11.1,-0.77886,0.00016,14.29666]
[1779057652413,37.93,78072.91,11.1,-0.77715,0.00016,14.36148]
[1779057653420,37.93,78073.7,11.1,-0.77703,0.00016,14.36613]
[1779057655439,37.93,78070.03,11.1,-0.77764,0.00016,14.34296]
[1779057655568,37.93,78070.03,11.1,-0.77764,0.00016,14.34296]
[1779057656446,37.93,78067.24,11.1,-0.7781,0.00016,14.32548]
[1779057660474,37.93,78063.91,11.1,-0.77867,0.00016,14.30408]
[1779057661481,37.92,78056.18,11.1,-0.77993,0.00016,14.25595]
[1779057665509,37.89,78052.63,11.1,-0.7807,0.00016,14.22663]
[1779057666516,37.88,78033.02,11.1,-0.78392,0.00016,14.10216]
[1779057667523,37.88,78040.48,11.1,-0.78272,0.00016,14.14873]
[1779057668530,37.88,78044.0,11.1,-0.78216,0.00016,14.17058]
[1779057669537,37.88,78047.65,11.1,-0.78157,0.00016,14.1932]
[1779057670544,37.88,78043.0,11.1,-0.78232,0.00016,14.16416]
[1779057671551,37.88,78046.96,11.1,-0.78168,0.00016,14.18886]
[1779057672558,37.88,78044.28,11.1,-0.78212,0.00016,14.17212]
[1779057673565,37.88,78037.29,11.1,-0.78325,0.00016,14.12832]
[1779057677593,37.88,78038.88,11.1,-0.783,0.00016,14.13787]
[1779057682628,37.88,78041.08,11.1,-0.78266,0.00016,14.15109]
[1779057687663,37.88,78040.74,11.1,-0.78273,0.00016,14.14828]
[1779057691691,37.87,78033.02,11.1,-0.78405,0.00016,14.09354]
[1779057696726,37.87,78033.27,11.1,-0.78403,0.00016,14.09434]
[1779057701761,37.87,78031.5,11.1,-0.78433,0.00016,14.08266]
[1779057703775,37.87,78029.78,11.1,-0.78462,0.00016,14.07166]
[1779057707803,37.86,78027.56,11.1,-0.78498,0.00016,14.05735]
[1779057708810,37.86,78024.78,11.1,-0.78543,0.00016,14.03975]
[1779057710564,37.86,78024.78,11.1,-0.78543,0.00016,14.03975]
[1779057715859,37.86,78024.62,11.1,-0.78549,0.00016,14.03774]
[1779057722232,37.86,78024.89,11.1,-0.78546,0.00016,14.03886]
[1779057728059,37.85,78024.3,11.1,-0.78558,0.00016,14.03413]
[1779057733985,37.85,78024.06,11.1,-0.78564,0.00016,14.03164]
[1779057739020,37.85,78023.35,11.1,-0.78577,0.00016,14.02658]
[1779057744055,37.84,78020.96,11.1,-0.78617,0.00016,14.01104]
[1779057749090,37.84,78020.19,11.1,-0.78631,0.00016,14.00561]
[1779057754125,37.84,78020.38,11.1,-0.78635,0.00016,14.00047]
[1779057759160,37.84,78020.94,11.1,-0.78627,0.00016,14.00349]
[1779057762744,37.84,78020.89,11.1,-0.78629,0.00016,14.00307]
[1779057763189,37.83,78019.51,11.1,-0.78651,0.00016,13.99409]
[1779057764196,37.83,78017.79,11.1,-0.78679,0.00016,13.98318]
[1779057766211,37.83,78014.92,11.1,-0.78725,0.00016,13.96497]
[1779057771246,37.83,78014.54,11.1,-0.78732,0.00016,13.96232]
[1779057776283,37.83,78014.65,11.1,-0.78731,0.00016,13.96274]
[1779057782325,37.83,78015.02,11.1,-0.78726,0.00016,13.96474]
[1779057787360,37.83,78014.92,11.1,-0.78728,0.00016,13.96382]
[1779057792395,37.83,78014.94,11.1,-0.78729,0.00016,13.96365]
[1779057797430,37.83,78015.01,11.1,-0.78728,0.00016,13.9638]
[1779057805486,37.82,78014.9,11.1,-0.78731,0.00016,13.96264]
[1779057811528,37.82,78014.89,11.1,-0.78738,0.00016,13.95645]
[1779057816563,37.82,78015.84,11.1,-0.78724,0.00016,13.96217]
[1779057821598,37.82,78017.18,11.1,-0.78703,0.00016,13.97031]
[1779057823612,37.82,78021.1,11.1,-0.78641,0.00016,13.99484]
[1779057828647,37.82,78021.74,11.1,-0.78632,0.00016,13.99839]
[1779057830661,37.82,78016.98,11.1,-0.78709,0.00016,13.96825]
[1779057832675,37.82,78015.17,11.1,-0.78738,0.00016,13.95674]
[1779057837711,37.82,78015.65,11.1,-0.78731,0.00016,13.95951]
[1779057838718,37.82,78013.98,11.1,-0.78758,0.00016,13.94894]
[1779057843753,37.82,78014.73,11.1,-0.78746,0.00016,13.95347]
[1779057849406,37.81,78014.63,11.1,-0.78748,0.00016,13.95267]
[1779057850408,37.81,78014.59,11.1,-0.78749,0.00016,13.95233]
[1779057850426,37.81,78008.12,11.1,-0.78853,0.00016,13.9114]
[1779057850867,37.81,78003.93,11.1,-0.78919,0.00016,13.88495]
[1779057851813,37.81,78001.04,11.1,-0.78965,0.00016,13.86658]
[1779057856848,37.81,77995.84,11.1,-0.79049,0.00016,13.83334]
[1779057857855,37.81,77993.98,11.1,-0.79078,0.00016,13.82153]
[1779057861883,37.81,77995.95,11.1,-0.79047,0.00016,13.83391]
[1779057866844,37.81,77997.15,11.1,-0.79029,0.00016,13.84131]
[1779057866918,37.81,78003.52,11.1,-0.78928,0.00016,13.88153]
[1779057868042,37.81,78003.52,11.1,-0.78928,0.00016,13.88153]
[1779057868140,37.81,78005.23,11.1,-0.78901,0.00016,13.89223]
[1779057872751,37.81,78005.83,11.1,-0.78892,0.00016,13.89566]
[1779057873087,37.81,78005.79,11.1,-0.789,0.00016,13.88938]
[1779057877214,37.81,78006.54,11.1,-0.78888,0.00016,13.89378]
[1779057882378,37.8,78007.2,11.1,-0.78879,0.00016,13.89738]
[1779057885783,37.8,78008.08,11.1,-0.78866,0.00016,13.90257]
[1779057886051,37.8,78010.27,11.1,-0.78832,0.00016,13.91615]
[1779057891236,37.8,78010.27,11.1,-0.78833,0.00016,13.91588]
[1779057897128,37.79,78010.29,11.1,-0.78836,0.00016,13.91465]
[1779057903170,37.79,78010.09,11.1,-0.78842,0.00016,13.91247]
[1779057904767,37.79,78010.09,11.1,-0.78842,0.00016,13.91247]
[1779057905279,37.79,77986.57,11.1,-0.79216,0.00016,13.76295]
[1779057906784,37.79,77975.06,11.1,-0.79398,0.00016,13.68961]
[1779057906996,37.79,77975.06,11.1,-0.79398,0.00016,13.68961]
[1779057907198,37.79,77970.47,11.1,-0.7947,0.00016,13.66039]
[1779057908614,37.79,77970.47,11.1,-0.7947,0.00016,13.66039]
[1779057908654,37.79,77963.87,11.1,-0.79574,0.00016,13.61814]
[1779057910568,37.79,77963.19,11.1,-0.79584,0.00016,13.61373]
[1779057914247,37.78,77960.39,11.1,-0.79629,0.00016,13.59552]
[1779057914921,37.78,77960.39,11.1,-0.79629,0.00016,13.59552]
[1779057918278,37.78,77962.05,11.1,-0.79604,0.00016,13.6059]
[1779057919286,37.78,77957.76,11.1,-0.79671,0.00016,13.57846]
[1779057921299,37.78,77955.75,11.1,-0.79702,0.00016,13.56557]
[1779057924320,37.78,77953.73,11.1,-0.79734,0.00016,13.55262]
[1779057925008,37.78,77953.73,11.1,-0.79734,0.00016,13.55262]
[1779057925012,37.78,77953.73,11.1,-0.79734,0.00016,13.55262]
[1779057925325,37.78,77953.73,11.1,-0.79734,0.00016,13.55262]
[1779057930362,37.78,77955.69,11.1,-0.79704,0.00016,13.56497]
[1779057935397,37.78,77955.21,11.1,-0.79718,0.00016,13.55589]
[1779057935864,37.78,77955.21,11.1,-0.79718,0.00016,13.55589]
[1779057936561,37.78,77955.21,11.1,-0.79718,0.00016,13.55589]
[1779057936641,37.78,77955.19,11.1,-0.79718,0.00016,13.55572]
[1779057941425,37.78,77955.22,11.1,-0.79718,0.00016,13.55578]
[1779057942575,37.78,77961.8,11.1,-0.79616,0.00016,13.59766]
[1779057943453,37.78,77964.1,11.1,-0.7958,0.00016,13.61224]
[1779057944831,37.78,77964.1,11.1,-0.7958,0.00016,13.61224]
[1779057945467,37.78,77962.2,11.1,-0.7961,0.00016,13.59991]
[1779057949960,37.78,77961.93,11.1,-0.79615,0.00016,13.59798]
[1779057950697,37.78,77966.95,11.1,-0.79536,0.00016,13.63005]
[1779057951458,37.78,77966.95,11.1,-0.79536,0.00016,13.63005]
[1779057952518,37.78,77972.21,11.1,-0.79454,0.00016,13.66362]
[1779057953525,37.78,77974.24,11.1,-0.79422,0.00016,13.67654]
[1779057960574,37.78,77974.6,11.1,-0.79417,0.00016,13.67874]
[1779057961581,37.78,77976.17,11.1,-0.79392,0.00016,13.68873]
[1779057966620,37.78,77976.47,11.1,-0.79388,0.00016,13.69027]
[1779057967623,37.78,77971.37,11.1,-0.79468,0.00016,13.65771]
[1779057968463,37.78,77971.37,11.1,-0.79468,0.00016,13.65771]
[1779057968630,37.78,77967.56,11.1,-0.79528,0.00016,13.63345]
[1779057969637,37.78,77964.53,11.1,-0.79576,0.00016,13.61403]
[1779057974673,37.78,77963.83,11.1,-0.79586,0.00016,13.60976]
[1779057978700,37.78,77967.47,11.1,-0.79528,0.00016,13.63326]
[1779057981516,37.78,77968.57,11.1,-0.79511,0.00016,13.64042]
[1779057981721,37.78,77973.38,11.1,-0.79435,0.00016,13.67117]
[1779057982728,37.78,77978.94,11.1,-0.79348,0.00016,13.70662]
[1779057987763,37.78,77979.84,11.1,-0.79334,0.00016,13.71222]
[1779057992798,37.78,77980.17,11.1,-0.79334,0.00016,13.70874]
[1779057995819,37.78,77978.78,11.1,-0.79356,0.00016,13.70007]
[1779057998166,37.78,77978.74,11.1,-0.79356,0.00016,13.69994]
[1779058001863,37.78,77980.62,11.1,-0.79326,0.00016,13.71214]
[1779058006898,37.78,77985.21,11.1,-0.79252,0.00016,13.74163]
[1779058011933,37.78,77984.74,11.1,-0.79259,0.00016,13.73888]
[1779058014399,37.78,77984.94,11.1,-0.79256,0.00016,13.74021]
[1779058015135,37.79,77984.94,11.1,-0.79256,0.00016,13.74032]
[1779058015236,37.79,77980.86,11.1,-0.7932,0.00016,13.7144]
[1779058020996,37.79,77979.81,11.1,-0.79335,0.00016,13.7083]
[1779058022003,37.79,77994.1,11.1,-0.79109,0.00016,13.7991]
[1779058023010,37.79,77999.29,11.1,-0.79027,0.00016,13.83213]
[1779058024018,37.79,77997.03,11.1,-0.79062,0.00016,13.81794]
[1779058026032,37.79,77995.58,11.1,-0.79084,0.00016,13.80904]
[1779058029053,37.79,78001.56,11.1,-0.78988,0.00016,13.84732]
[1779058030060,37.79,77996.99,11.1,-0.79061,0.00016,13.81852]
[1779058031067,37.79,77989.93,11.1,-0.79172,0.00016,13.77391]
[1779058032074,37.79,77988.26,11.1,-0.79198,0.00016,13.76352]
[1779058037109,37.8,77987.54,11.1,-0.79207,0.00016,13.75997]
[1779058042144,37.8,77988.78,11.1,-0.79185,0.00016,13.76877]
[1779058047179,37.81,77988.66,11.1,-0.79184,0.00016,13.76884]
[1779058052214,37.81,77988.64,11.1,-0.79189,0.00016,13.76373]
[1779058057250,37.81,77988.54,11.1,-0.79188,0.00016,13.76393]
[1779058060271,37.81,77987.01,11.1,-0.79211,0.00016,13.75473]
[1779058061214,37.81,77987.01,11.1,-0.79211,0.00016,13.75473]
[1779058061278,37.81,77972.9,11.1,-0.79433,0.00016,13.66528]
[1779058062285,37.81,77967.57,11.1,-0.79516,0.00016,13.6314]
[1779058063292,37.82,77967.87,11.1,-0.79511,0.00016,13.63344]
[1779058066313,37.82,77969.37,11.1,-0.79486,0.00016,13.64351]
[1779058071348,37.82,77970.05,11.1,-0.79474,0.00016,13.64859]
[1779058074562,37.82,77970.43,11.1,-0.79467,0.00016,13.65142]
[1779058080412,37.83,77969.69,11.1,-0.79476,0.00016,13.64765]
[1779058085447,37.83,77969.78,11.1,-0.79473,0.00016,13.64888]
[1779058088362,37.83,77970.43,11.1,-0.79462,0.00016,13.65326]
[1779058089529,37.83,77970.15,11.1,-0.79466,0.00016,13.65159]
[1779058089934,37.83,77970.15,11.1,-0.79466,0.00016,13.65159]
[1779058090562,37.83,77969.92,11.1,-0.79469,0.00016,13.65025]
[1779058094573,37.83,77969.3,11.1,-0.79478,0.00016,13.6468]
[1779058095517,37.83,77961.83,11.1,-0.79594,0.00016,13.59949]
[1779058096524,37.83,77959.16,11.1,-0.79635,0.00016,13.58266]
[1779058097201,37.83,77959.16,11.1,-0.79635,0.00016,13.58266]
[1779058097531,37.83,77960.58,11.1,-0.79612,0.00016,13.59191]
[1779058098538,37.84,77961.81,11.1,-0.79593,0.00016,13.59993]
[1779058099733,37.84,77961.81,11.1,-0.79593,0.00016,13.59993]
[1779058100283,37.84,77961.85,11.1,-0.79592,0.00016,13.60036]
[1779058100736,37.84,77963.39,11.1,-0.79567,0.00016,13.61035]
[1779058101559,37.84,77969.48,11.1,-0.79472,0.00016,13.64927]
[1779058102566,37.84,77971.83,11.1,-0.79434,0.00016,13.66433]
[1779058104738,37.84,77971.82,11.1,-0.79434,0.00016,13.66437]
[1779058108608,37.84,77965.14,11.1,-0.79538,0.00016,13.62239]
[1779058109617,37.84,77959.63,11.1,-0.79623,0.00016,13.58748]
[1779058114652,37.84,77960.35,11.1,-0.79616,0.00016,13.58705]
[1779058116666,37.85,77949.64,11.1,-0.79782,0.00016,13.51905]
[1779058117673,37.85,77945.59,11.1,-0.79844,0.00015,13.49335]
[1779058118680,37.85,77942.33,11.1,-0.79894,0.00015,13.47271]
[1779058122709,37.85,77941.04,11.1,-0.79912,0.00015,13.46534]
[1779058127744,37.85,77941.3,11.1,-0.79905,0.00015,13.46814]
[1779058133786,37.86,77941.63,11.1,-0.79897,0.00015,13.47162]
[1779058134793,37.86,77954.12,11.1,-0.79702,0.00016,13.55163]
[1779058135800,37.86,77953.86,11.1,-0.79706,0.00016,13.55019]
[1779058139828,37.87,77956.8,11.1,-0.79658,0.00016,13.56978]
[1779058144863,37.87,77957.9,11.1,-0.79638,0.00016,13.57772]
[1779058150823,37.87,77958.07,11.1,-0.79634,0.00016,13.57935]
[1779058150905,37.87,77959.79,11.1,-0.79606,0.00016,13.59074]
[1779058151912,37.87,77977.62,11.1,-0.79327,0.00016,13.70418]
[1779058152919,37.87,77977.36,11.1,-0.79331,0.00016,13.70257]
[1779058154933,37.87,77971.24,11.1,-0.79427,0.00016,13.66381]
[1779058159968,37.88,77971.71,11.1,-0.79418,0.00016,13.66724]
[1779058160975,37.88,77974.02,11.1,-0.79382,0.00016,13.68198]
[1779058166010,37.88,77974.29,11.1,-0.79377,0.00016,13.68401]
[1779058171046,37.88,77974.93,11.1,-0.79372,0.00016,13.68257]
[1779058176081,37.88,77974.39,11.1,-0.7938,0.00016,13.67949]
[1779058182123,37.88,77974.44,11.1,-0.79378,0.00016,13.68024]
[1779058184560,37.88,77974.44,11.1,-0.79378,0.00016,13.68024]
[1779058191186,37.88,77974.36,11.1,-0.79377,0.00016,13.68042]
[1779058200249,37.89,77974.38,11.1,-0.79375,0.00016,13.68125]
[1779058201586,37.89,77974.38,11.1,-0.79375,0.00016,13.68125]
[1779058201624,37.89,77974.38,11.1,-0.79375,0.00016,13.68125]
[1779058202263,37.89,77965.87,11.1,-0.79508,0.00016,13.62739]
[1779058203272,37.89,77962.95,11.1,-0.79553,0.00016,13.60898]
[1779058206215,37.89,77963.32,11.1,-0.79547,0.00016,13.61153]
[1779058206618,37.89,77963.32,11.1,-0.79547,0.00016,13.61153]
[1779058207298,37.89,77966.37,11.1,-0.79499,0.00016,13.63123]
[1779058208305,37.89,77954.11,11.1,-0.79689,0.00016,13.55338]
[1779058209312,37.89,77954.36,11.1,-0.79685,0.00016,13.5552]
[1779058212336,37.89,77951.55,11.1,-0.79727,0.00016,13.53774]
[1779058213343,37.89,77946.55,11.1,-0.79805,0.00015,13.50604]
[1779058214350,37.9,77945.12,11.1,-0.79826,0.00015,13.49709]
[1779058220392,37.9,77944.01,11.1,-0.7984,0.00015,13.49126]
[1779058223413,37.9,77939.17,11.1,-0.79914,0.00015,13.461]
[1779058224689,37.9,77939.17,11.1,-0.79914,0.00015,13.461]
[1779058224875,37.9,77937.3,11.1,-0.79941,0.00015,13.4495]
[1779058225547,37.9,77931.39,11.1,-0.80032,0.00015,13.41175]
[1779058228565,37.91,77931.68,11.1,-0.80027,0.00015,13.41414]
[1779058228643,37.91,77931.83,11.1,-0.80023,0.00015,13.41566]
[1779058234490,37.91,77930.74,11.1,-0.80043,0.00015,13.40409]
[1779058235622,37.91,77930.74,11.1,-0.80043,0.00015,13.40409]
[1779058236504,37.91,77920.09,11.1,-0.80205,0.00015,13.3364]
[1779058238518,37.92,77920.2,11.1,-0.80202,0.00015,13.33762]
[1779058239525,37.92,77921.27,11.1,-0.80185,0.00015,13.34477]
[1779058241539,37.92,77919.63,11.1,-0.80209,0.00015,13.33486]
[1779058247581,37.93,77920.05,11.1,-0.80197,0.00015,13.33965]
[1779058252616,37.93,77919.54,11.1,-0.80201,0.00015,13.33784]
[1779058258058,37.94,77919.44,11.1,-0.802,0.00015,13.33835]
[1779058264701,37.94,77919.35,11.1,-0.802,0.00015,13.33855]
[1779058269736,37.94,77919.37,11.1,-0.80199,0.00015,13.33887]
[1779058275779,37.94,77919.3,11.1,-0.80199,0.00015,13.33862]
[1779058278813,37.94,77911.14,11.1,-0.80324,0.00015,13.28647]
[1779058279309,37.94,77911.14,11.1,-0.80324,0.00015,13.28647]
[1779058279363,37.94,77911.14,11.1,-0.80324,0.00015,13.28647]
[1779058279556,37.94,77911.14,11.1,-0.80324,0.00015,13.28647]
[1779058280173,37.94,77885.17,11.1,-0.80718,0.00015,13.11975]
[1779058280998,37.94,77885.17,11.1,-0.80718,0.00015,13.11975]
[1779058281050,37.94,77866.87,11.1,-0.80992,0.00015,13.00191]
[1779058281662,37.94,77866.87,11.1,-0.80992,0.00015,13.00191]
[1779058281825,37.94,77860.37,11.1,-0.81089,0.00015,12.95997]
[1779058282830,37.94,77851.4,11.1,-0.81222,0.00015,12.90209]
[1779058283837,37.94,77848.91,11.1,-0.81259,0.00015,12.8861]
[1779058285851,37.94,77853.01,11.1,-0.81198,0.00015,12.91287]
[1779058288872,37.95,77854.79,11.1,-0.8117,0.00015,12.92474]
[1779058290886,37.95,77859.04,11.1,-0.81107,0.00015,12.9523]
[1779058291893,37.95,77866.29,11.1,-0.81004,0.00015,12.9934]
[1779058292900,37.95,77867.48,11.1,-0.80986,0.00015,13.00122]
[1779058293907,37.95,77866.13,11.1,-0.81006,0.00015,12.99267]
[1779058297164,37.95,77869.14,11.1,-0.8096,0.00015,13.01252]
[1779058297935,37.95,77867.92,11.1,-0.80978,0.00015,13.00479]
[1779058298942,37.95,77865.8,11.1,-0.81009,0.00015,12.99126]
[1779058299949,37.95,77868.01,11.1,-0.80976,0.00015,13.00566]
[1779058301963,37.95,77866.74,11.1,-0.80994,0.00015,12.99777]
[1779058306999,37.96,77877.45,11.1,-0.80832,0.00015,13.06761]
[1779058308181,37.96,77875.02,11.1,-0.80868,0.00015,13.05216]
[1779058309016,37.96,77865.54,11.1,-0.81009,0.00015,12.99116]
[1779058310023,37.96,77861.45,11.1,-0.8107,0.00015,12.96509]
[1779058312037,37.96,77865.69,11.1,-0.81005,0.00015,12.99305]
[1779058313044,37.96,77869.2,11.1,-0.80952,0.00015,13.01594]
[1779058315058,37.96,77868.1,11.1,-0.80967,0.00015,13.00937]
[1779058320093,37.97,77866.84,11.1,-0.80983,0.00015,13.00257]
[1779058321100,37.97,77868.86,11.1,-0.80952,0.00015,13.01584]
[1779058325129,37.97,77862.55,11.1,-0.81044,0.00015,12.97621]
[1779058326136,37.97,77858.33,11.1,-0.81106,0.00015,12.94931]
[1779058331171,37.98,77851.24,11.1,-0.81208,0.00015,12.90497]
[1779058332178,37.98,77856.01,11.1,-0.81137,0.00015,12.93598]
[1779058333185,37.98,77854.65,11.1,-0.81157,0.00015,12.92725]
[1779058334192,37.98,77850.73,11.1,-0.81215,0.00015,12.90201]
[1779058335199,37.98,77847.15,11.1,-0.81267,0.00015,12.87899]
[1779058337214,37.98,77848.41,11.1,-0.81248,0.00015,12.88734]
[1779058338220,37.98,77846.89,11.1,-0.81271,0.00015,12.87762]
[1779058339227,37.98,77843.75,11.1,-0.81317,0.00015,12.85747]
[1779058342249,37.98,77839.8,11.1,-0.81374,0.00015,12.83236]
[1779058343256,37.98,77834.76,11.1,-0.81448,0.00015,12.79996]
[1779058344263,37.98,77833.93,11.1,-0.8146,0.00015,12.79479]
[1779058345007,37.98,77833.93,11.1,-0.8146,0.00015,12.79479]
[1779058345270,37.98,77830.67,11.1,-0.81507,0.00015,12.77393]
[1779058346588,37.98,77830.67,11.1,-0.81507,0.00015,12.77393]
[1779058346627,37.98,77830.67,11.1,-0.81507,0.00015,12.77393]
[1779058346745,37.99,77812.29,11.1,-0.81775,0.00015,12.65524]
[1779058347746,37.99,77812.29,11.1,-0.81775,0.00015,12.65524]
[1779058347843,37.99,77796.32,11.1,-0.82005,0.00014,12.55244]
[1779058350050,37.99,77796.34,11.1,-0.82005,0.00014,12.55257]
[1779058350070,37.99,77803.63,11.1,-0.81898,0.00014,12.60038]
[1779058350717,37.99,77796.48,11.1,-0.82001,0.00014,12.55426]
[1779058351677,37.99,77796.48,11.1,-0.82001,0.00014,12.55426]
[1779058351704,37.99,77806.72,11.1,-0.81858,0.00015,12.61513]
[1779058352667,37.99,77806.72,11.1,-0.81858,0.00015,12.61513]
[1779058352719,37.99,77806.72,11.1,-0.81858,0.00015,12.61513]
[1779058352758,37.99,77810.52,11.1,-0.81802,0.00015,12.64008]
[1779058354104,37.99,77810.52,11.1,-0.81802,0.00015,12.64008]
[1779058354130,37.99,77805.08,11.1,-0.8188,0.00014,12.60522]
[1779058354337,37.99,77814.5,11.1,-0.81743,0.00015,12.66623]
[1779058355343,38.0,77816.16,11.1,-0.81718,0.00015,12.67733]
[1779058357430,38.0,77816.4,11.1,-0.81714,0.00015,12.67923]
[1779058358100,38.0,77816.4,11.1,-0.81714,0.00015,12.67923]
[1779058358275,38.0,77817.14,11.1,-0.81702,0.00015,12.6847]
[1779058358363,38.0,77820.44,11.1,-0.81653,0.00015,12.70605]
[1779058359370,38.0,77823.23,11.1,-0.81612,0.00015,12.72441]
[1779058360955,38.0,77821.77,11.1,-0.81632,0.00015,12.7155]
[1779058361384,38.0,77824.31,11.1,-0.81595,0.00015,12.73192]
[1779058362391,38.0,77828.66,11.1,-0.81531,0.00015,12.76032]
[1779058363779,38.01,77836.09,11.1,-0.8142,0.00015,12.80874]
[1779058365160,38.01,77839.19,11.1,-0.81374,0.00015,12.82908]
[1779058365414,38.01,77847.92,11.1,-0.81245,0.00015,12.8854]
[1779058366421,38.01,77846.55,11.1,-0.81264,0.00015,12.87693]
[1779058368436,38.01,77849.82,11.1,-0.81214,0.00015,12.89875]
[1779058372464,38.02,77857.01,11.1,-0.81104,0.00015,12.94645]
[1779058376493,38.02,77858.88,11.1,-0.81074,0.00015,12.95953]
[1779058377994,38.02,77862.43,11.1,-0.8102,0.00015,12.98273]
[1779058378419,38.02,77862.43,11.1,-0.8102,0.00015,12.98273]
[1779058378507,38.02,77872.71,11.1,-0.80867,0.00015,13.04883]
[1779058380081,38.02,77872.71,11.1,-0.80867,0.00015,13.04883]
[1779058380119,38.02,77872.71,11.1,-0.80867,0.00015,13.04883]
[1779058380173,38.02,77870.95,11.1,-0.80893,0.00015,13.03769]
[1779058381392,38.02,77871.2,11.1,-0.80889,0.00015,13.0393]
[1779058381487,38.02,77871.2,11.1,-0.80889,0.00015,13.0393]
[1779058381510,38.02,77871.2,11.1,-0.80889,0.00015,13.0393]
[1779058381707,38.02,77870.5,11.1,-0.80899,0.00015,13.03489]
[1779058382541,38.02,77879.18,11.1,-0.80769,0.00015,13.09081]
[1779058383548,38.02,77880.55,11.1,-0.80748,0.00015,13.09977]
[1779058384555,38.02,77880.23,11.1,-0.80752,0.00015,13.09785]
[1779058385555,38.02,77880.23,11.1,-0.80752,0.00015,13.09785]
[1779058388583,38.03,77878.79,11.1,-0.80773,0.00015,13.08913]
[1779058389529,38.03,77878.79,11.1,-0.80773,0.00015,13.08913]
[1779058389590,38.03,77873.82,11.1,-0.80847,0.00015,13.05737]
[1779058390597,38.03,77871.38,11.1,-0.80883,0.00015,13.04184]
[1779058395983,38.03,77871.98,11.1,-0.80872,0.00015,13.04649]
[1779058396639,38.03,77879.26,11.1,-0.80762,0.00015,13.09364]
[1779058398155,38.03,77879.26,11.1,-0.80762,0.00015,13.09364]
[1779058398244,38.03,77881.45,11.1,-0.80728,0.00015,13.10804]
[1779058398403,38.03,77881.45,11.1,-0.80728,0.00015,13.10804]
[1779058399180,38.03,77881.45,11.1,-0.80728,0.00015,13.10804]
[1779058399225,38.03,77888.22,11.1,-0.80626,0.00015,13.15162]
[1779058399566,38.03,77888.22,11.1,-0.80626,0.00015,13.15162]
[1779058399660,38.03,77889.78,11.1,-0.80603,0.00015,13.16161]
[1779058400809,38.03,77892.97,11.1,-0.80553,0.00015,13.18243]
[1779058401569,38.03,77892.97,11.1,-0.80553,0.00015,13.18243]
[1779058401610,38.03,77892.97,11.1,-0.80553,0.00015,13.18243]
[1779058402399,38.03,77893.01,11.1,-0.80553,0.00015,13.18268]
[1779058402433,38.03,77893.01,11.1,-0.80553,0.00015,13.18268]
[1779058402442,38.03,77893.01,11.1,-0.80553,0.00015,13.18268]
[1779058403273,38.03,77893.01,11.1,-0.80553,0.00015,13.18268]
[1779058403278,38.03,77891.31,11.1,-0.80578,0.00015,13.1719]
[1779058404155,38.03,77891.31,11.1,-0.80578,0.00015,13.1719]
[1779058404254,38.04,77889.95,11.1,-0.80598,0.00015,13.1634]
[1779058404551,38.04,77889.95,11.1,-0.80598,0.00015,13.1634]
[1779058404695,38.04,77887.69,11.1,-0.80632,0.00015,13.14891]
[1779058406296,38.04,77887.69,11.1,-0.80632,0.00015,13.14891]
[1779058405702,38.04,77886.03,11.1,-0.80657,0.00015,13.13833]
[1779058407158,38.04,77886.03,11.1,-0.80657,0.00015,13.13833]
[1779058407716,38.04,77887.1,11.1,-0.80641,0.00015,13.14534]
[1779058408963,38.04,77891.78,11.1,-0.8057,0.00015,13.17547]
[1779058411744,38.04,77893.66,11.1,-0.80547,0.00015,13.18175]
[1779058413758,38.04,77897.49,11.1,-0.80489,0.00015,13.20647]
[1779058414765,38.04,77899.97,11.1,-0.80451,0.00015,13.22249]
[1779058417786,38.04,77901.84,11.1,-0.80422,0.00015,13.2347]
[1779058419800,38.04,77900.35,11.1,-0.80445,0.00015,13.22511]
[1779058423828,38.04,77904.62,11.1,-0.8038,0.00015,13.25232]
[1779058424835,38.04,77906.02,11.1,-0.80359,0.00015,13.26122]
[1779058427878,38.04,77904.99,11.1,-0.80375,0.00015,13.25454]
[1779058427974,38.04,77897.42,11.1,-0.8049,0.00015,13.20612]
[1779058428863,38.04,77888.97,11.1,-0.80617,0.00015,13.15198]
[1779058429870,38.04,77887.97,11.1,-0.80632,0.00015,13.14565]
[1779058430571,38.04,77887.97,11.1,-0.80632,0.00015,13.14565]
[1779058431004,38.04,77887.97,11.1,-0.80632,0.00015,13.14565]
[1779058431105,38.04,77887.01,11.1,-0.80647,0.00015,13.13958]
[1779058431884,38.04,77885.13,11.1,-0.80675,0.00015,13.12762]
[1779058432891,38.04,77875.66,11.1,-0.80817,0.00015,13.06698]
[1779058433898,38.04,77872.68,11.1,-0.80861,0.00015,13.04797]
[1779058434906,38.04,77866.04,11.1,-0.8096,0.00015,13.00546]
[1779058435913,38.04,77865.05,11.1,-0.80974,0.00015,12.9993]
[1779058436920,38.04,77863.98,11.1,-0.8099,0.00015,12.99264]
[1779058437927,38.04,77862.2,11.1,-0.81016,0.00015,12.98142]
[1779058440948,38.05,77861.37,11.1,-0.81026,0.00015,12.97682]
[1779058443969,38.05,77855.84,11.1,-0.81107,0.00015,12.94178]
[1779058444976,38.05,77850.53,11.1,-0.81186,0.00015,12.90766]
[1779058446990,38.05,77849.82,11.1,-0.81196,0.00015,12.9033]
[1779058449004,38.05,77848.88,11.1,-0.81209,0.00015,12.89746]
[1779058452025,38.05,77849.63,11.1,-0.81197,0.00015,12.90262]
[1779058454039,38.05,77850.93,11.1,-0.81178,0.00015,12.91116]
[1779058455046,38.05,77858.3,11.1,-0.81068,0.00015,12.95865]
[1779058456053,38.05,77862.67,11.1,-0.81003,0.00015,12.9868]
[1779058461088,38.05,77863.15,11.1,-0.80996,0.00015,12.99001]
[1779058464109,38.05,77860.96,11.1,-0.81027,0.00015,12.97633]
[1779058465116,38.05,77863.69,11.1,-0.80986,0.00015,12.99408]
[1779058467130,38.06,77864.99,11.1,-0.80966,0.00015,13.00278]
[1779058469144,38.06,77861.93,11.1,-0.81011,0.00015,12.98345]
[1779058470151,38.06,77859.96,11.1,-0.8104,0.00015,12.97097]
[1779058471158,38.06,77861.78,11.1,-0.81018,0.00015,12.97701]
[1779058472165,38.06,77854.68,11.1,-0.81124,0.00015,12.93138]
[1779058473172,38.06,77851.59,11.1,-0.81169,0.00015,12.91153]
[1779058474179,38.06,77851.0,11.1,-0.81178,0.00015,12.90779]
[1779058475186,38.06,77851.97,11.1,-0.81164,0.00015,12.9141]
[1779058478207,38.06,77851.39,11.1,-0.81172,0.00015,12.91053]
[1779058481228,38.06,77852.0,11.1,-0.81162,0.00015,12.91461]
[1779058483244,38.06,77849.45,11.1,-0.812,0.00015,12.8983]
[1779058484249,38.06,77850.02,11.1,-0.81191,0.00015,12.90204]
[1779058489284,38.06,77849.5,11.1,-0.81196,0.00015,12.89985]
[1779058492305,38.07,77847.48,11.1,-0.81225,0.00015,12.88754]
[1779058494319,38.07,77846.14,11.1,-0.81243,0.00015,12.87941]
[1779058497755,38.07,77846.06,11.1,-0.81243,0.00015,12.87965]
[1779058498347,38.07,77842.15,11.1,-0.813,0.00015,12.85472]
[1779058499354,38.07,77841.0,11.1,-0.81316,0.00015,12.84759]
[1779058501564,38.08,77840.62,11.1,-0.8132,0.00015,12.84573]
[1779058503382,38.08,77842.0,11.1,-0.81299,0.00015,12.8552]
[1779058508423,38.08,77842.07,11.1,-0.81294,0.00015,12.85701]
[1779058509431,38.08,77846.15,11.1,-0.81233,0.00015,12.88358]
[1779058510169,38.08,77846.15,11.1,-0.81233,0.00015,12.88358]
[1779058510437,38.09,77850.24,11.1,-0.81172,0.00015,12.91017]
[1779058511444,38.09,77854.74,11.1,-0.81105,0.00015,12.93918]
[1779058512451,38.09,77856.58,11.1,-0.81078,0.00015,12.95105]
[1779058514465,38.09,77858.69,11.1,-0.81046,0.00015,12.96467]
[1779058515472,38.09,77860.02,11.1,-0.81027,0.00015,12.97324]
[1779058519211,38.09,77863.36,11.1,-0.80976,0.00015,12.99503]
[1779058519974,38.09,77868.72,11.1,-0.80896,0.00015,13.0296]
[1779058524536,38.09,77872.06,11.1,-0.80844,0.00015,13.05169]
[1779058528751,38.09,77872.1,11.1,-0.80842,0.00015,13.05238]
[1779058528852,38.09,77872.35,11.1,-0.80838,0.00015,13.05412]
[1779058529768,38.09,77872.35,11.1,-0.80838,0.00015,13.05412]
[1779058529814,38.09,77876.26,11.1,-0.80779,0.00015,13.07932]
[1779058531197,38.09,77876.26,11.1,-0.80779,0.00015,13.07932]
[1779058531435,38.09,77876.26,11.1,-0.80779,0.00015,13.07932]
[1779058531450,38.09,77886.8,11.1,-0.80627,0.00015,13.14112]
[1779058531715,38.09,77886.8,11.1,-0.80627,0.00015,13.14112]
[1779058532441,38.09,77898.56,11.1,-0.80449,0.00015,13.21657]
[1779058532599,38.09,77915.6,11.1,-0.80189,0.00015,13.32527]
[1779058533835,38.09,77915.6,11.1,-0.80189,0.00015,13.32527]
[1779058533918,38.1,77919.74,11.1,-0.80126,0.00015,13.35184]
[1779058534764,38.1,77916.84,11.1,-0.8017,0.00015,13.33338]
[1779058535518,38.1,77916.84,11.1,-0.8017,0.00015,13.33338]
[1779058541663,38.1,77916.84,11.1,-0.80169,0.00015,13.33386]
[1779058544684,38.1,77913.49,11.1,-0.8022,0.00015,13.31247]
[1779058547705,38.1,77910.78,11.1,-0.80261,0.00015,13.29525]
[1779058548712,38.1,77908.82,11.1,-0.80291,0.00015,13.2828]
[1779058549723,38.1,77910.58,11.1,-0.80264,0.00015,13.29408]
[1779058550730,38.1,77912.14,11.1,-0.8024,0.00015,13.30408]
[1779058552744,38.1,77906.94,11.1,-0.80319,0.00015,13.271]
[1779058553751,38.1,77899.55,11.1,-0.80431,0.00015,13.22388]
[1779058555275,38.1,77899.55,11.1,-0.80431,0.00015,13.22388]
[1779058555459,38.1,77899.55,11.1,-0.80431,0.00015,13.22388]
[1779058555282,38.1,77900.95,11.1,-0.80409,0.00015,13.23303]
[1779058555818,38.1,77900.95,11.1,-0.80409,0.00015,13.23303]
[1779058555870,38.1,77892.96,11.1,-0.8053,0.00015,13.18199]
[1779058556772,38.1,77882.77,11.1,-0.80684,0.00015,13.11694]
[1779058558094,38.1,77880.29,11.1,-0.8072,0.00015,13.10136]
[1779058559793,38.1,77884.86,11.1,-0.80651,0.00015,13.13075]
[1779058560800,38.1,77890.46,11.1,-0.80566,0.00015,13.1667]
[1779058561807,38.1,77893.77,11.1,-0.80516,0.00015,13.18796]
[1779058562814,38.1,77884.88,11.1,-0.8065,0.00015,13.13116]
[1779058564828,38.1,77886.93,11.1,-0.80619,0.00015,13.1444]
[1779058565835,38.1,77881.51,11.1,-0.807,0.00015,13.10981]
[1779058566842,38.1,77879.42,11.1,-0.80732,0.00015,13.09646]
[1779058567849,38.1,77880.7,11.1,-0.80712,0.00015,13.10472]
[1779058568856,38.1,77882.64,11.1,-0.80683,0.00015,13.11722]
[1779058569863,38.1,77881.32,11.1,-0.80703,0.00015,13.10884]
[1779058570870,38.1,77878.52,11.1,-0.80744,0.00015,13.09096]
[1779058571877,38.1,77871.19,11.1,-0.80854,0.00015,13.04406]
[1779058572884,38.1,77865.48,11.1,-0.80939,0.00015,13.00747]
[1779058574898,38.11,77874.59,11.1,-0.80803,0.00015,13.06609]
[1779058576912,38.11,77872.08,11.1,-0.8084,0.00015,13.05026]
[1779058577919,38.11,77874.46,11.1,-0.80804,0.00015,13.06559]
[1779058578926,38.11,77880.92,11.1,-0.80707,0.00015,13.10711]
[1779058579595,38.11,77880.92,11.1,-0.80707,0.00015,13.10711]
[1779058579941,38.11,77884.72,11.1,-0.80649,0.00015,13.13169]
[1779058580948,38.11,77888.39,11.1,-0.80593,0.00015,13.15523]
[1779058581955,38.11,77890.23,11.1,-0.80566,0.00015,13.16703]
[1779058583969,38.11,77891.68,11.1,-0.80544,0.00015,13.17634]
[1779058584976,38.11,77895.86,11.1,-0.8048,0.00015,13.20305]
[1779058586460,38.11,77900.13,11.1,-0.80415,0.00015,13.23046]
[1779058589006,38.11,77905.04,11.1,-0.8034,0.00015,13.26208]
[1779058590013,38.11,77906.72,11.1,-0.80314,0.00015,13.27286]
[1779058591020,38.11,77900.19,11.1,-0.80419,0.00015,13.22543]
[1779058592027,38.11,77894.53,11.1,-0.80505,0.00015,13.18943]
[1779058593034,38.11,77895.64,11.1,-0.80488,0.00015,13.1967]
[1779058594041,38.11,77896.9,11.1,-0.80468,0.00015,13.20492]
[1779058596055,38.11,77898.22,11.1,-0.80447,0.00015,13.21369]
[1779058602097,38.12,77899.66,11.1,-0.80423,0.00015,13.22379]
[1779058605119,38.12,77898.25,11.1,-0.80444,0.00015,13.21524]
[1779058606125,38.12,77899.5,11.1,-0.80424,0.00015,13.22338]
[1779058609146,38.12,77904.02,11.1,-0.80355,0.00015,13.25267]
[1779058610153,38.12,77906.91,11.1,-0.8031,0.00015,13.27122]
[1779058612167,38.12,77908.48,11.1,-0.80286,0.00015,13.28142]
[1779058615188,38.12,77910.04,11.1,-0.80262,0.00015,13.29162]
[1779058621231,38.13,77906.5,11.1,-0.80314,0.00015,13.26953]
[1779058622238,38.13,77897.84,11.1,-0.80446,0.00015,13.21424]
[1779058623470,38.13,77897.84,11.1,-0.80446,0.00015,13.21424]
[1779058623245,38.13,77899.29,11.1,-0.80424,0.00015,13.2235]
[1779058624252,38.13,77906.3,11.1,-0.80317,0.00015,13.26836]
[1779058625259,38.13,77917.47,11.1,-0.80147,0.00015,13.3396]
[1779058626266,38.13,77921.92,11.1,-0.80078,0.00015,13.36797]
[1779058628280,38.13,77932.52,11.1,-0.79915,0.00015,13.43542]
[1779058629287,38.13,77941.76,11.1,-0.79773,0.00015,13.49417]
[1779058630294,38.13,77942.14,11.1,-0.79767,0.00015,13.49652]
[1779058633315,38.13,77940.21,11.1,-0.79797,0.00015,13.48411]
[1779058637343,38.13,77936.34,11.1,-0.79857,0.00015,13.45935]
[1779058638350,38.13,77933.26,11.1,-0.79905,0.00015,13.43978]
[1779058639389,38.13,77949.84,11.1,-0.79649,0.00015,13.54484]
[1779058640364,38.13,77953.06,11.1,-0.79599,0.00016,13.56524]
[1779058641371,38.13,77951.16,11.1,-0.79629,0.00016,13.55308]
[1779058645399,38.12,77955.65,11.1,-0.7956,0.00016,13.58125]
[1779058647413,38.12,77957.53,11.1,-0.79531,0.00016,13.59281]
[1779058649427,38.12,77959.02,11.1,-0.79509,0.00016,13.60187]
[1779058651441,38.12,77957.51,11.1,-0.79539,0.00016,13.58615]
[1779058653455,38.12,77955.65,11.1,-0.79569,0.00016,13.57407]
[1779058657487,38.12,77950.91,11.1,-0.79644,0.00016,13.54353]
[1779058660508,38.12,77952.7,11.1,-0.79617,0.00016,13.55456]
[1779058661515,38.12,77954.1,11.1,-0.79596,0.00016,13.56331]
[1779058664536,38.11,77952.11,11.1,-0.79627,0.00016,13.55037]
[1779058669571,38.11,77952.2,11.1,-0.79627,0.00016,13.55044]
[1779058671585,38.11,77949.3,11.1,-0.79673,0.00015,13.53178]
[1779058676620,38.11,77948.85,11.1,-0.79682,0.00015,13.52807]
[1779058681655,38.1,77948.95,11.1,-0.79683,0.00015,13.52788]
[1779058682662,38.1,77944.01,11.1,-0.79759,0.00015,13.49642]
[1779058683669,38.1,77939.36,11.1,-0.79832,0.00015,13.46681]
[1779058684676,38.1,77925.5,11.1,-0.80045,0.00015,13.37867]
[1779058685683,38.1,77921.28,11.1,-0.8011,0.00015,13.35181]
[1779058687697,38.1,77918.12,11.1,-0.80158,0.00015,13.33176]
[1779058692732,38.1,77917.73,11.1,-0.80163,0.00015,13.32957]
[1779058695753,38.1,77916.12,11.1,-0.80187,0.00015,13.31953]
[1779058700789,38.11,77916.47,11.1,-0.80181,0.00015,13.32215]
[1779058704817,38.11,77919.7,11.1,-0.80131,0.00015,13.34299]
[1779058706832,38.11,77915.29,11.1,-0.80198,0.00015,13.31504]
[1779058713881,38.11,77916.24,11.1,-0.80188,0.00015,13.31579]
[1779058717909,38.11,77918.16,11.1,-0.80158,0.00015,13.32825]
[1779058723951,38.11,77917.82,11.1,-0.80163,0.00015,13.32635]
[1779058725965,38.11,77915.79,11.1,-0.80194,0.00015,13.31352]
[1779058731000,38.11,77916.62,11.1,-0.8018,0.00015,13.31906]
[1779058733014,38.11,77923.65,11.1,-0.80073,0.00015,13.36389]
[1779058734021,38.11,77930.5,11.1,-0.79967,0.00015,13.40752]
[1779058736035,38.11,77931.63,11.1,-0.79949,0.00015,13.41489]
[1779058739056,38.12,77929.85,11.1,-0.79976,0.00015,13.40376]
[1779058743084,38.12,77931.28,11.1,-0.79954,0.00015,13.41309]
[1779058748121,38.12,77936.98,11.1,-0.79865,0.00015,13.44955]
[1779058749128,38.12,77941.07,11.1,-0.79802,0.00015,13.47556]
[1779058751142,38.12,77942.93,11.1,-0.79773,0.00015,13.48731]
[1779058752149,38.12,77945.41,11.1,-0.79735,0.00015,13.50299]
[1779058757186,38.12,77945.98,11.1,-0.79727,0.00015,13.50632]
[1779058762221,38.12,77946.01,11.1,-0.79727,0.00015,13.50618]
[1779058767256,38.11,77948.76,11.1,-0.79686,0.00015,13.52324]
[1779058772284,38.11,77949.89,11.1,-0.79675,0.00016,13.52418]
[1779058772291,38.11,77958.72,11.1,-0.79538,0.00016,13.57994]
[1779058773298,38.11,77961.48,11.1,-0.79496,0.00016,13.59721]
[1779058777910,38.11,77962.11,11.1,-0.79488,0.00016,13.6005]
[1779058778000,38.11,77962.11,11.1,-0.79488,0.00016,13.6005]
[1779058778333,38.11,77966.1,11.1,-0.79426,0.00016,13.62553]
[1779058779561,38.11,77966.1,11.1,-0.79426,0.00016,13.62553]
[1779058779662,38.11,77968.63,11.1,-0.79387,0.00016,13.6413]
[1779058781355,38.11,77966.63,11.1,-0.79419,0.00016,13.62827]
[1779058786391,38.1,77966.28,11.1,-0.79427,0.00016,13.62508]
[1779058787397,38.1,77964.5,11.1,-0.79455,0.00016,13.61365]
[1779058789411,38.1,77960.19,11.1,-0.79523,0.00016,13.58606]
[1779058794359,38.1,77960.05,11.1,-0.79527,0.00016,13.58475]
[1779058796811,38.1,77959.37,11.1,-0.79539,0.00016,13.57989]
[1779058801493,38.09,77960.77,11.1,-0.79518,0.00016,13.58818]
[1779058801618,38.09,77960.77,11.1,-0.79518,0.00016,13.58818]
[1779058801650,38.09,77953.41,11.1,-0.79633,0.00016,13.54149]
[1779058802535,38.09,77931.72,11.1,-0.79968,0.00015,13.40391]
[1779058803532,38.09,77918.36,11.1,-0.80174,0.00015,13.31854]
[1779058804540,38.09,77918.09,11.1,-0.80179,0.00015,13.31652]
[1779058805410,38.09,77918.09,11.1,-0.80179,0.00015,13.31652]
[1779058805442,38.09,77918.09,11.1,-0.80179,0.00015,13.31652]
[1779058805547,38.09,77930.71,11.1,-0.79985,0.00015,13.39683]
[1779058806554,38.09,77932.54,11.1,-0.79958,0.00015,13.40833]
[1779058807914,38.09,77933.41,11.1,-0.79944,0.00015,13.41382]
[1779058808284,38.09,77933.41,11.1,-0.79944,0.00015,13.41382]
[1779058808673,38.09,77933.41,11.1,-0.79944,0.00015,13.41382]
[1779058808729,38.09,77924.15,11.1,-0.80087,0.00015,13.35487]
[1779058810582,38.09,77921.62,11.1,-0.80125,0.00015,13.33879]
[1779058812596,38.09,77912.63,11.1,-0.80263,0.00015,13.28142]
[1779058813603,38.09,77911.45,11.1,-0.80281,0.00015,13.27384]
[1779058818638,38.09,77910.79,11.1,-0.80292,0.00015,13.26944]
[1779058823673,38.09,77911.17,11.1,-0.80287,0.00015,13.27132]
[1779058824680,38.09,77912.9,11.1,-0.80261,0.00015,13.28223]
[1779058825687,38.08,77914.04,11.1,-0.80244,0.00015,13.28937]
[1779058828708,38.08,77912.36,11.1,-0.80271,0.00015,13.27825]
[1779058829715,38.08,77909.07,11.1,-0.80321,0.00015,13.25714]
[1779058834751,38.08,77904.67,11.1,-0.80395,0.00015,13.22269]
[1779058835758,38.08,77912.0,11.1,-0.80284,0.00015,13.26941]
[1779058836765,38.08,77921.24,11.1,-0.80143,0.00015,13.32819]
[1779058837498,38.08,77921.24,11.1,-0.80143,0.00015,13.32819]
[1779058837772,38.08,77924.0,11.1,-0.80101,0.00015,13.34558]
[1779058838779,38.08,77927.34,11.1,-0.80051,0.00015,13.36662]
[1779058841800,38.08,77930.37,11.1,-0.80006,0.00015,13.38518]
[1779058842807,38.08,77933.51,11.1,-0.79958,0.00015,13.40503]
[1779058844821,38.07,77934.96,11.1,-0.79937,0.00015,13.41382]
[1779058848849,38.07,77933.31,11.1,-0.79964,0.00015,13.40247]
[1779058853884,38.07,77940.46,11.1,-0.79855,0.00015,13.4476]
[1779058854891,38.07,77942.27,11.1,-0.79827,0.00015,13.45905]
[1779058858919,38.07,77940.22,11.1,-0.79859,0.00015,13.44579]
[1779058861993,38.07,77940.48,11.1,-0.79855,0.00015,13.44733]
[1779058862307,38.07,77940.48,11.1,-0.79855,0.00015,13.44733]
[1779058862408,38.07,77944.06,11.1,-0.798,0.00015,13.47001]
[1779058862947,38.07,77955.34,11.1,-0.79625,0.00016,13.54145]
[1779058863955,38.07,77956.41,11.1,-0.79609,0.00016,13.54806]
[1779058867982,38.06,77952.59,11.1,-0.7967,0.00016,13.52319]
[1779058872010,38.06,77951.24,11.1,-0.79692,0.00016,13.51412]
[1779058877045,38.06,77951.03,11.1,-0.79697,0.00016,13.51223]
[1779058880322,38.06,77950.54,11.1,-0.79705,0.00016,13.5089]
[1779058880402,38.06,77928.97,11.1,-0.80039,0.00015,13.37168]
[1779058881235,38.06,77928.97,11.1,-0.80039,0.00015,13.37168]
[1779058881315,38.06,77914.78,11.1,-0.80257,0.00015,13.28106]
[1779058882090,38.06,77911.02,11.1,-0.80314,0.00015,13.257]
[1779058883097,38.06,77896.74,11.1,-0.80531,0.00015,13.1656]
[1779058884104,38.06,77894.18,11.1,-0.8057,0.00015,13.14921]
[1779058885274,38.06,77894.18,11.1,-0.8057,0.00015,13.14921]
[1779058885324,38.06,77898.7,11.1,-0.80502,0.00015,13.17815]
[1779058886517,38.06,77897.93,11.1,-0.80513,0.00015,13.17318]
[1779058888133,38.06,77903.52,11.1,-0.80429,0.00015,13.20891]
[1779058889140,38.06,77907.54,11.1,-0.80368,0.00015,13.23454]
[1779058890147,38.06,77908.58,11.1,-0.80352,0.00015,13.2411]
[1779058891154,38.06,77910.23,11.1,-0.80333,0.00015,13.24568]
[1779058896189,38.05,77910.27,11.1,-0.80334,0.00015,13.24557]
[1779058897196,38.05,77915.56,11.1,-0.80253,0.00015,13.27926]
[1779058898203,38.05,77917.56,11.1,-0.80223,0.00015,13.2919]
[1779058903238,38.05,77918.01,11.1,-0.80218,0.00015,13.29413]
[1779058905252,38.05,77919.02,11.1,-0.80203,0.00015,13.30037]
[1779058907266,38.05,77918.1,11.1,-0.80217,0.00015,13.29428]
[1779058912301,38.05,77918.12,11.1,-0.80218,0.00015,13.2939]
[1779058914315,38.05,77915.16,11.1,-0.80264,0.00015,13.27483]
[1779058917927,38.05,77915.53,11.1,-0.80259,0.00015,13.27698]
[1779058918343,38.05,77924.14,11.1,-0.80127,0.00015,13.33183]
[1779058920357,38.05,77925.46,11.1,-0.80107,0.00015,13.34028]
[1779058921364,38.05,77928.76,11.1,-0.80056,0.00015,13.36131]
[1779058922371,38.05,77933.63,11.1,-0.79981,0.00015,13.39229]
[1779058927406,38.04,77935.26,11.1,-0.79957,0.00015,13.40235]
[1779058928413,38.04,77932.72,11.1,-0.79996,0.00015,13.38612]
[1779058933032,38.04,77932.75,11.1,-0.79996,0.00015,13.38605]
[1779058933448,38.04,77925.47,11.1,-0.80108,0.00015,13.33962]
[1779058934455,38.04,77921.82,11.1,-0.80164,0.00015,13.31629]
[1779058935462,38.04,77918.5,11.1,-0.80216,0.00015,13.29495]
[1779058936469,38.04,77916.76,11.1,-0.80243,0.00015,13.28371]
[1779058939491,38.04,77915.62,11.1,-0.80261,0.00015,13.27615]
[1779058940497,38.04,77899.04,11.1,-0.80513,0.00015,13.17008]
[1779058941504,38.04,77892.37,11.1,-0.80615,0.00015,13.12724]
[1779058942511,38.04,77891.1,11.1,-0.80634,0.00015,13.11911]
[1779058943518,38.04,77890.27,11.1,-0.80646,0.00015,13.11385]
[1779058944612,38.04,77890.27,11.1,-0.80646,0.00015,13.11385]
[1779058944656,38.04,77890.27,11.1,-0.80646,0.00015,13.11385]
[1779058944692,38.04,77885.51,11.1,-0.80718,0.00015,13.08348]
[1779058945532,38.04,77882.44,11.1,-0.80764,0.00015,13.06378]
[1779058946010,38.04,77882.44,11.1,-0.80764,0.00015,13.06378]
[1779058946539,38.04,77878.43,11.1,-0.80824,0.00015,13.03816]
[1779058948095,38.04,77878.04,11.1,-0.80829,0.00015,13.03577]
[1779058948553,38.04,77881.7,11.1,-0.80774,0.00015,13.05926]
[1779058949560,38.04,77883.33,11.1,-0.8075,0.00015,13.06971]
[1779058950568,38.04,77889.1,11.1,-0.80663,0.00015,13.10678]
[1779058951575,38.04,77893.36,11.1,-0.80604,0.00015,13.12829]
[1779058952582,38.04,77895.11,11.1,-0.80578,0.00015,13.13948]
[1779058957617,38.04,77895.84,11.1,-0.80567,0.00015,13.14397]
[1779058962652,38.04,77896.47,11.1,-0.80558,0.00015,13.14781]
[1779058965674,38.04,77900.34,11.1,-0.805,0.00015,13.17248]
[1779058970709,38.04,77903.45,11.1,-0.80453,0.00015,13.19204]
[1779058972723,38.04,77910.61,11.1,-0.80344,0.00015,13.23789]
[1779058974737,38.04,77912.8,11.1,-0.80311,0.00015,13.25185]
[1779058978765,38.04,77914.53,11.1,-0.80284,0.00015,13.26295]
[1779058980779,38.04,77911.2,11.1,-0.80336,0.00015,13.2416]
[1779058986856,38.04,77911.07,11.1,-0.80338,0.00015,13.24072]
[1779058987593,38.04,77911.68,11.1,-0.80328,0.00015,13.24456]
[1779058987830,38.04,77922.42,11.1,-0.80164,0.00015,13.31309]
[1779058988840,38.04,77932.03,11.1,-0.80017,0.00015,13.37437]
[1779058989847,38.04,77934.31,11.1,-0.79982,0.00015,13.38887]
[1779058994882,38.04,77934.41,11.1,-0.79981,0.00015,13.3893]
[1779058996896,38.04,77927.9,11.1,-0.80081,0.00015,13.34776]
[1779058998910,38.04,77926.38,11.1,-0.80104,0.00015,13.3381]
[1779059003945,38.04,77925.91,11.1,-0.80112,0.00015,13.33487]
[1779059008984,38.03,77928.8,11.1,-0.80069,0.00015,13.35258]
[1779059014020,38.03,77927.46,11.1,-0.80098,0.00015,13.33735]
[1779059015027,38.03,77929.23,11.1,-0.80071,0.00015,13.34848]
[1779059019055,38.03,77931.5,11.1,-0.80037,0.00015,13.3626]
[1779059020062,38.03,77933.4,11.1,-0.80008,0.00015,13.37467]
[1779059025097,38.03,77934.96,11.1,-0.79985,0.00015,13.3844]
[1779059026104,38.03,77933.58,11.1,-0.80006,0.00015,13.37556]
[1779059029125,38.03,77937.82,11.1,-0.79941,0.00015,13.40243]
[1779059031145,38.03,77944.18,11.1,-0.79843,0.00015,13.44284]
[1779059036176,38.02,77947.72,11.1,-0.79789,0.00016,13.46501]
[1779059037183,38.02,77949.22,11.1,-0.79766,0.00016,13.47443]
[1779059039197,38.02,77954.71,11.1,-0.79681,0.00016,13.50903]
[1779059044232,38.02,77955.24,11.1,-0.79674,0.00016,13.5118]
[1779059045240,38.02,77944.12,11.1,-0.79847,0.00015,13.44106]
[1779059046247,38.02,77937.84,11.1,-0.79944,0.00015,13.40103]
[1779059047254,38.02,77936.2,11.1,-0.7997,0.00015,13.39053]
[1779059053297,38.02,77936.08,11.1,-0.79972,0.00015,13.38951]
[1779059058332,38.02,77933.26,11.1,-0.80016,0.00015,13.3714]
[1779059063367,38.02,77933.64,11.1,-0.8001,0.00015,13.37378]
[1779059069409,38.02,77936.3,11.1,-0.7997,0.00015,13.39066]
[1779059076627,38.02,77935.45,11.1,-0.79989,0.00015,13.37938]
[1779059077465,38.02,77923.08,11.1,-0.80179,0.00015,13.30062]
[1779059078472,38.02,77916.66,11.1,-0.80277,0.00015,13.25972]
[1779059079479,38.02,77914.96,11.1,-0.80303,0.00015,13.24883]
[1779059081493,38.02,77912.28,11.1,-0.80344,0.00015,13.2317]
[1779059082500,38.02,77909.11,11.1,-0.80392,0.00015,13.21145]
[1779059083507,38.02,77904.86,11.1,-0.80457,0.00015,13.18431]
[1779059084514,38.02,77901.54,11.1,-0.80507,0.00015,13.16313]
[1779059085521,38.02,77899.91,11.1,-0.80531,0.00015,13.1528]
[1779059087585,38.02,77899.91,11.1,-0.80531,0.00015,13.1528]
[1779059087625,38.02,77892.91,11.1,-0.80637,0.00015,13.10818]
[1779059088546,38.02,77882.66,11.1,-0.80791,0.00015,13.04241]
[1779059089665,38.02,77879.43,11.1,-0.8084,0.00015,13.02168]
[1779059090560,38.02,77881.18,11.1,-0.80814,0.00015,13.03285]
[1779059094738,38.02,77880.97,11.1,-0.80816,0.00015,13.03186]
[1779059095605,38.02,77892.05,11.1,-0.80649,0.00015,13.1032]
[1779059096612,38.02,77894.94,11.1,-0.80604,0.00015,13.12193]
[1779059097619,38.02,77895.14,11.1,-0.80601,0.00015,13.12334]
[1779059100640,38.02,77891.34,11.1,-0.80658,0.00015,13.09922]
[1779059101647,38.02,77889.46,11.1,-0.80686,0.00015,13.0872]
[1779059102654,38.03,77885.44,11.1,-0.80747,0.00015,13.06154]
[1779059103152,38.03,77885.44,11.1,-0.80747,0.00015,13.06154]
[1779059104037,38.03,77878.44,11.1,-0.80851,0.00015,13.01689]
[1779059104668,38.03,77876.66,11.1,-0.80878,0.00015,13.00546]
[1779059107456,38.03,77875.89,11.1,-0.80889,0.00015,13.00088]
[1779059107690,38.03,77881.53,11.1,-0.80803,0.00015,13.03724]
[1779059108696,38.03,77883.3,11.1,-0.80776,0.00015,13.04876]
[1779059109703,38.03,77884.94,11.1,-0.80751,0.00015,13.05948]
[1779059110083,38.03,77884.94,11.1,-0.80751,0.00015,13.05948]
[1779059110829,38.03,77878.94,11.1,-0.80841,0.00015,13.02127]
[1779059111717,38.03,77876.4,11.1,-0.80879,0.00015,13.00496]
[1779059114738,38.03,77881.33,11.1,-0.80803,0.00015,13.03743]
[1779059115513,38.03,77881.33,11.1,-0.80803,0.00015,13.03743]
[1779059115745,38.03,77885.98,11.1,-0.80732,0.00015,13.06747]
[1779059116752,38.04,77887.38,11.1,-0.80711,0.00015,13.07662]
[1779059121789,38.04,77887.27,11.1,-0.80711,0.00015,13.07667]
[1779059124810,38.04,77889.36,11.1,-0.80678,0.00015,13.09053]
[1779059125817,38.04,77901.34,11.1,-0.80496,0.00015,13.16745]
[1779059126825,38.04,77900.8,11.1,-0.80504,0.00015,13.16409]
[1779059129846,38.04,77911.14,11.1,-0.80346,0.00015,13.23051]
[1779059130605,38.04,77911.14,11.1,-0.80346,0.00015,13.23051]
[1779059131064,38.04,77911.14,11.1,-0.80346,0.00015,13.23051]
[1779059130861,38.04,77894.5,11.1,-0.80599,0.00015,13.12408]
[1779059131861,38.04,77893.11,11.1,-0.80626,0.00015,13.10946]
[1779059133875,38.04,77890.93,11.1,-0.80658,0.00015,13.09581]
[1779059134882,38.04,77892.33,11.1,-0.80636,0.00015,13.10496]
[1779059135889,38.05,77896.26,11.1,-0.80577,0.00015,13.13029]
[1779059140924,38.05,77896.04,11.1,-0.80578,0.00015,13.12955]
[1779059143053,38.05,77896.29,11.1,-0.80574,0.00015,13.13128]
[1779059143945,38.05,77881.88,11.1,-0.80791,0.00015,13.0392]
[1779059144952,38.05,77874.48,11.1,-0.80902,0.00015,12.99186]
[1779059145600,38.05,77874.48,11.1,-0.80902,0.00015,12.99186]
[1779059145959,38.05,77862.93,11.1,-0.81074,0.00015,12.9178]
[1779059146966,38.05,77854.7,11.1,-0.81196,0.00015,12.86494]
[1779059147973,38.05,77859.07,11.1,-0.81131,0.00015,12.89322]
[1779059148980,38.05,77869.2,11.1,-0.80979,0.00015,12.95869]
[1779059149647,38.05,77869.2,11.1,-0.80979,0.00015,12.95869]
[1779059149987,38.05,77863.72,11.1,-0.8106,0.00015,12.92367]
[1779059150994,38.05,77858.72,11.1,-0.81135,0.00015,12.89159]
[1779059152004,38.05,77862.14,11.1,-0.81083,0.00015,12.9137]
[1779059153008,38.06,77871.51,11.1,-0.80943,0.00015,12.97424]
[1779059154015,38.06,77872.36,11.1,-0.80929,0.00015,12.97994]
[1779059155022,38.06,77870.26,11.1,-0.8096,0.00015,12.96668]
[1779059160058,38.06,77869.72,11.1,-0.80967,0.00015,12.96363]
[1779059162072,38.06,77871.94,11.1,-0.80934,0.00015,12.97807]
[1779059163079,38.06,77872.87,11.1,-0.8092,0.00015,12.98412]
[1779059164086,38.06,77867.64,11.1,-0.80998,0.00015,12.95054]
[1779059166100,38.06,77869.48,11.1,-0.8097,0.00015,12.96246]
[1779059167107,38.06,77872.17,11.1,-0.8093,0.00015,12.97978]
[1779059172142,38.06,77871.42,11.1,-0.80941,0.00015,12.97504]
[1779059173149,38.06,77866.15,11.1,-0.81019,0.00015,12.94121]
[1779059174156,38.06,77865.03,11.1,-0.81036,0.00015,12.93408]
[1779059177177,38.06,77866.48,11.1,-0.81014,0.00015,12.94361]
[1779059180198,38.06,77864.7,11.1,-0.8104,0.00015,12.93235]
[1779059183219,38.06,77859.58,11.1,-0.81116,0.00015,12.89964]
[1779059184226,38.06,77855.81,11.1,-0.81172,0.00015,12.87549]
[1779059185768,38.06,77853.43,11.1,-0.81207,0.00015,12.86031]
[1779059186240,38.06,77852.19,11.1,-0.81225,0.00015,12.85249]
[1779059188254,38.07,77853.96,11.1,-0.81198,0.00015,12.86419]
[1779059190268,38.07,77853.04,11.1,-0.81211,0.00015,12.85856]
[1779059191275,38.07,77854.95,11.1,-0.81188,0.00015,12.86511]
[1779059192282,38.07,77856.11,11.1,-0.81171,0.00015,12.8727]
[1779059194296,38.07,77854.4,11.1,-0.81195,0.00015,12.86194]
[1779059195303,38.07,77851.19,11.1,-0.81243,0.00015,12.84142]
[1779059197317,38.07,77852.89,11.1,-0.81217,0.00015,12.85267]
[1779059198326,38.07,77853.51,11.1,-0.81207,0.00015,12.8568]
[1779059199332,38.07,77852.85,11.1,-0.81217,0.00015,12.85268]
[1779059202352,38.07,77853.75,11.1,-0.81203,0.00015,12.85887]
[1779059204366,38.07,77852.44,11.1,-0.81221,0.00015,12.85069]
[1779059205373,38.07,77851.78,11.1,-0.81231,0.00015,12.84657]
[1779059206380,38.07,77852.39,11.1,-0.81221,0.00015,12.85063]
[1779059209644,38.08,77852.2,11.1,-0.81224,0.00015,12.84966]
[1779059209694,38.08,77852.2,11.1,-0.81224,0.00015,12.84966]
[1779059209768,38.08,77852.2,11.1,-0.81224,0.00015,12.84966]
[1779059209835,38.08,77852.11,11.1,-0.81225,0.00015,12.84921]
[1779059210408,38.08,77842.56,11.1,-0.81366,0.00015,12.78777]
[1779059211627,38.08,77840.37,11.1,-0.81398,0.00015,12.77373]
[1779059217457,38.08,77839.38,11.1,-0.81409,0.00015,12.76872]
[1779059218465,38.08,77837.18,11.1,-0.81441,0.00015,12.7548]
[1779059221691,38.09,77838.71,11.1,-0.81417,0.00015,12.76547]
[1779059223017,38.09,77849.68,11.1,-0.81253,0.00015,12.83667]
[1779059223499,38.09,77853.27,11.1,-0.812,0.00015,12.85976]
[1779059225003,38.09,77855.81,11.1,-0.81162,0.00015,12.8763]
[1779059225234,38.09,77855.81,11.1,-0.81162,0.00015,12.8763]
[1779059225533,38.09,77827.0,11.1,-0.81587,0.00015,12.69077]
[1779059226532,38.09,77814.13,11.1,-0.81775,0.00015,12.60777]
[1779059227539,38.09,77818.43,11.1,-0.81712,0.00015,12.63567]
[1779059228930,38.09,77818.43,11.1,-0.81712,0.00015,12.63567]
[1779059228948,38.09,77815.14,11.1,-0.81759,0.00015,12.61485]
[1779059229842,38.09,77818.83,11.1,-0.81705,0.00015,12.63867]
[1779059230560,38.09,77815.88,11.1,-0.81747,0.00015,12.61997]
[1779059232082,38.09,77815.88,11.1,-0.81747,0.00015,12.61997]
[1779059232156,38.09,77818.01,11.1,-0.81715,0.00015,12.63421]
[1779059233581,38.09,77826.11,11.1,-0.81596,0.00015,12.6867]
[1779059234588,38.09,77828.36,11.1,-0.81563,0.00015,12.70138]
[1779059235572,38.09,77828.36,11.1,-0.81563,0.00015,12.70138]
[1779059236602,38.1,77826.12,11.1,-0.81595,0.00015,12.68725]
[1779059237609,38.1,77829.23,11.1,-0.81549,0.00015,12.70748]
[1779059238616,38.1,77831.13,11.1,-0.81521,0.00015,12.71988]
[1779059239623,38.1,77833.46,11.1,-0.81486,0.00015,12.73504]
[1779059240327,38.1,77833.46,11.1,-0.81486,0.00015,12.73504]
[1779059240630,38.1,77827.87,11.1,-0.81568,0.00015,12.69914]
[1779059241387,38.1,77827.87,11.1,-0.81568,0.00015,12.69914]
[1779059241637,38.1,77825.95,11.1,-0.81596,0.00015,12.68692]
[1779059242511,38.1,77825.95,11.1,-0.81596,0.00015,12.68692]
[1779059243136,38.1,77818.74,11.1,-0.817,0.00015,12.64084]
[1779059243653,38.1,77821.34,11.1,-0.81662,0.00015,12.65762]
[1779059244658,38.1,77823.69,11.1,-0.81627,0.00015,12.673]
[1779059245575,38.1,77823.69,11.1,-0.81627,0.00015,12.673]
[1779059245665,38.1,77827.6,11.1,-0.81569,0.00015,12.69842]
[1779059246672,38.1,77830.62,11.1,-0.81525,0.00015,12.71815]
[1779059247969,38.1,77834.5,11.1,-0.81467,0.00015,12.7436]
[1779059248686,38.1,77829.45,11.1,-0.81541,0.00015,12.71106]
[1779059249678,38.1,77829.45,11.1,-0.81541,0.00015,12.71106]
[1779059250492,38.11,77828.63,11.1,-0.81552,0.00015,12.70602]
[1779059250754,38.11,77828.63,11.1,-0.81552,0.00015,12.70602]
[1779059250818,38.11,77807.77,11.1,-0.81856,0.00015,12.57169]
[1779059251710,38.11,77799.09,11.1,-0.81987,0.00014,12.51006]
[1779059254174,38.11,77798.49,11.1,-0.81995,0.00014,12.5066]
[1779059254198,38.11,77794.24,11.1,-0.82054,0.00014,12.47995]
[1779059254736,38.11,77788.73,11.1,-0.82134,0.00014,12.44432]
[1779059256138,38.11,77799.41,11.1,-0.81978,0.00014,12.51425]
[1779059256749,38.11,77807.9,11.1,-0.81855,0.00015,12.56909]
[1779059258153,38.11,77807.9,11.1,-0.81855,0.00015,12.56909]
[1779059258178,38.11,77807.9,11.1,-0.81855,0.00015,12.56909]
[1779059257756,38.12,77807.16,11.1,-0.81864,0.00015,12.5647]
[1779059259956,38.12,77807.14,11.1,-0.81864,0.00015,12.5649]
[1779059260137,38.12,77804.69,11.1,-0.81898,0.00014,12.54974]
[1779059260777,38.12,77794.6,11.1,-0.82044,0.00014,12.48455]
[1779059261784,38.12,77798.11,11.1,-0.81993,0.00014,12.5074]
[1779059262791,38.12,77801.15,11.1,-0.81948,0.00014,12.52747]
[1779059263799,38.12,77803.33,11.1,-0.81915,0.00014,12.54194]
[1779059264254,38.12,77803.33,11.1,-0.81915,0.00014,12.54194]
[1779059264805,38.12,77807.2,11.1,-0.81858,0.00015,12.56729]
[1779059266119,38.12,77807.2,11.1,-0.81858,0.00015,12.56729]
[1779059266870,38.13,77807.53,11.1,-0.81852,0.00015,12.57008]
[1779059267826,38.13,77808.47,11.1,-0.81838,0.00015,12.57645]
[1779059268833,38.13,77810.44,11.1,-0.81808,0.00015,12.58948]
[1779059269840,38.13,77814.33,11.1,-0.81751,0.00015,12.61487]
[1779059270999,38.13,77814.33,11.1,-0.81751,0.00015,12.61487]
[1779059271020,38.13,77820.76,11.1,-0.81656,0.00015,12.657]
[1779059271948,38.13,77820.76,11.1,-0.81656,0.00015,12.657]
[1779059272000,38.13,77814.45,11.1,-0.81747,0.00015,12.61657]
[1779059275883,38.14,77815.54,11.1,-0.81729,0.00015,12.62445]
[1779059278904,38.14,77813.81,11.1,-0.81753,0.00015,12.61405]
[1779059281925,38.14,77809.7,11.1,-0.8181,0.00015,12.58876]
[1779059282932,38.14,77811.9,11.1,-0.81777,0.00015,12.60324]
[1779059283939,38.15,77814.4,11.1,-0.8174,0.00015,12.61963]
[1779059284946,38.15,77820.98,11.1,-0.81644,0.00015,12.66235]
[1779059286166,38.15,77828.48,11.1,-0.81533,0.00015,12.71109]
[1779059286960,38.15,77829.79,11.1,-0.81513,0.00015,12.71973]
[1779059287967,38.15,77825.4,11.1,-0.81577,0.00015,12.69165]
[1779059289025,38.15,77825.4,11.1,-0.81577,0.00015,12.69165]
[1779059289115,38.15,77825.4,11.1,-0.81577,0.00015,12.69165]
[1779059289123,38.15,77818.24,11.1,-0.81681,0.00015,12.64576]
[1779059289981,38.15,77814.72,11.1,-0.81732,0.00015,12.62336]
[1779059290768,38.15,77814.72,11.1,-0.81732,0.00015,12.62336]
[1779059290988,38.15,77809.39,11.1,-0.81809,0.00015,12.58925]
[1779059291488,38.15,77809.39,11.1,-0.81809,0.00015,12.58925]
[1779059291995,38.15,77808.13,11.1,-0.81826,0.00015,12.58142]
[1779059293002,38.15,77815.7,11.1,-0.81715,0.00015,12.63053]
[1779059294009,38.16,77817.73,11.1,-0.81685,0.00015,12.64386]
[1779059294815,38.16,77817.73,11.1,-0.81685,0.00015,12.64386]
[1779059295118,38.16,77817.73,11.1,-0.81685,0.00015,12.64386]
[1779059295194,38.16,77826.0,11.1,-0.81564,0.00015,12.69746]
[1779059296023,38.16,77821.11,11.1,-0.81635,0.00015,12.66625]
[1779059299044,38.16,77820.09,11.1,-0.81647,0.00015,12.66063]
[1779059300941,38.16,77820.42,11.1,-0.81642,0.00015,12.66308]
[1779059301058,38.16,77807.54,11.1,-0.81829,0.00015,12.58028]
[1779059302066,38.16,77794.66,11.1,-0.82014,0.00014,12.4975]
[1779059303073,38.17,77793.31,11.1,-0.82033,0.00014,12.4892]
[1779059304080,38.17,77787.51,11.1,-0.82115,0.00014,12.45217]
[1779059304342,38.17,77787.51,11.1,-0.82115,0.00014,12.45217]
[1779059305087,38.17,77785.72,11.1,-0.8214,0.00014,12.44088]
[1779059306094,38.17,77784.63,11.1,-0.82155,0.00014,12.43413]
[1779059307101,38.17,77786.04,11.1,-0.82134,0.00014,12.44371]
[1779059308377,38.17,77785.71,11.1,-0.82138,0.00014,12.44203]
[1779059310122,38.18,77786.76,11.1,-0.82121,0.00014,12.44971]
[1779059311129,38.18,77790.89,11.1,-0.82067,0.00014,12.47091]
[1779059316165,38.18,77791.8,11.1,-0.82049,0.00014,12.47873]
[1779059318179,38.19,77793.33,11.1,-0.82025,0.00014,12.48934]
[1779059320193,38.19,77787.22,11.1,-0.82112,0.00014,12.45062]
[1779059321200,38.19,77785.76,11.1,-0.82132,0.00014,12.4416]
[1779059324221,38.2,77784.47,11.1,-0.82147,0.00014,12.43448]
[1779059325228,38.2,77789.48,11.1,-0.82074,0.00014,12.46721]
[1779059326235,38.2,77787.47,11.1,-0.82103,0.00014,12.4546]
[1779059327242,38.2,77784.71,11.1,-0.82141,0.00014,12.43716]
[1779059331270,38.2,77788.18,11.1,-0.82088,0.00014,12.46091]
[1779059332277,38.2,77789.77,11.1,-0.82065,0.00014,12.47133]
[1779059334291,38.21,77785.82,11.1,-0.82121,0.00014,12.44634]
[1779059335300,38.21,77778.84,11.1,-0.82221,0.00014,12.4014]
[1779059336787,38.21,77778.84,11.1,-0.82221,0.00014,12.4014]
[1779059337577,38.21,77778.87,11.1,-0.8222,0.00014,12.40176]
[1779059337742,38.21,77778.87,11.1,-0.8222,0.00014,12.40176]
[1779059337899,38.21,77778.87,11.1,-0.8222,0.00014,12.40176]
[1779059337997,38.21,77749.48,11.1,-0.82637,0.00014,12.21204]
[1779059339243,38.22,77739.84,11.1,-0.82764,0.00014,12.15332]
[1779059339941,38.22,77734.09,11.1,-0.82845,0.00014,12.11613]
[1779059340913,38.22,77734.09,11.1,-0.82845,0.00014,12.11613]
[1779059340930,38.22,77734.09,11.1,-0.82845,0.00014,12.11613]
[1779059341341,38.22,77731.82,11.1,-0.82875,0.00014,12.10208]
[1779059342348,38.22,77735.47,11.1,-0.82823,0.00014,12.12603]
[1779059343355,38.23,77742.58,11.1,-0.82717,0.00014,12.17505]
[1779059346130,38.24,77740.27,11.1,-0.82747,0.00014,12.16097]
[1779059346376,38.24,77741.99,11.1,-0.82723,0.00014,12.17209]
[1779059347383,38.25,77744.7,11.1,-0.82677,0.00014,12.19312]
[1779059349397,38.25,77746.42,11.1,-0.82652,0.00014,12.20488]
[1779059350404,38.25,77748.95,11.1,-0.82615,0.00014,12.22154]
[1779059355969,38.26,77749.5,11.1,-0.82605,0.00014,12.22632]
[1779059356446,38.26,77756.09,11.1,-0.8251,0.00014,12.26949]
[1779059357453,38.27,77760.22,11.1,-0.82446,0.00014,12.29868]
[1779059358460,38.27,77769.62,11.1,-0.82312,0.00014,12.35953]
[1779059359467,38.27,77776.83,11.1,-0.82209,0.00014,12.40615]
[1779059360474,38.27,77779.15,11.1,-0.82176,0.00014,12.42118]
[1779059361481,38.27,77781.32,11.1,-0.82144,0.00014,12.43522]
[1779059364275,38.27,77781.01,11.1,-0.82148,0.00014,12.43368]
[1779059364319,38.27,77781.01,11.1,-0.82148,0.00014,12.43368]
[1779059364493,38.27,77782.11,11.1,-0.82132,0.00014,12.44076]
[1779059365131,38.27,77791.12,11.1,-0.82002,0.00014,12.499]
[1779059365887,38.27,77796.25,11.1,-0.81928,0.00014,12.53232]
[1779059366525,38.27,77801.0,11.1,-0.81858,0.00014,12.56315]
[1779059367532,38.27,77802.33,11.1,-0.81839,0.00014,12.57193]
[1779059368539,38.28,77800.96,11.1,-0.81858,0.00014,12.56335]
[1779059369546,38.28,77799.62,11.1,-0.81877,0.00014,12.55497]
[1779059372568,38.28,77800.67,11.1,-0.81866,0.00014,12.55658]
[1779059374582,38.28,77803.86,11.1,-0.81819,0.00014,12.57758]
[1779059375589,38.28,77810.49,11.1,-0.81722,0.00015,12.62042]
[1779059376596,38.28,77812.03,11.1,-0.81699,0.00015,12.63049]
[1779059380387,38.29,77812.36,11.1,-0.81692,0.00015,12.63363]
[1779059380624,38.29,77814.58,11.1,-0.8166,0.00015,12.64789]
[1779059385304,38.29,77816.52,11.1,-0.8163,0.00015,12.66113]
[1779059387673,38.29,77817.84,11.1,-0.8161,0.00015,12.66989]
[1779059388680,38.29,77821.19,11.1,-0.81561,0.00015,12.69152]
[1779059389731,38.29,77821.19,11.1,-0.81561,0.00015,12.69152]
[1779059390087,38.29,77821.19,11.1,-0.81561,0.00015,12.69152]
[1779059390694,38.29,77817.81,11.1,-0.81609,0.00015,12.67007]
[1779059391701,38.29,77815.96,11.1,-0.81636,0.00015,12.65834]
[1779059394602,38.29,77816.33,11.1,-0.8163,0.00015,12.66104]
[1779059395177,38.29,77809.57,11.1,-0.81727,0.00015,12.61802]
[1779059395729,38.29,77806.91,11.1,-0.81766,0.00015,12.60094]
[1779059400764,38.3,77805.94,11.1,-0.81777,0.00014,12.59593]
[1779059402791,38.3,77805.08,11.1,-0.81789,0.00014,12.59065]
[1779059402870,38.3,77814.99,11.1,-0.81645,0.00015,12.65453]
[1779059403580,38.3,77814.99,11.1,-0.81645,0.00015,12.65453]
[1779059403785,38.3,77818.98,11.1,-0.81586,0.00015,12.6803]
[1779059404508,38.3,77818.98,11.1,-0.81586,0.00015,12.6803]
[1779059404696,38.3,77818.98,11.1,-0.81586,0.00015,12.6803]
[1779059404793,38.3,77824.36,11.1,-0.81507,0.00015,12.71493]
[1779059405800,38.3,77834.91,11.1,-0.81352,0.00015,12.78263]
[1779059407345,38.3,77834.91,11.1,-0.81352,0.00015,12.78263]
[1779059407365,38.3,77837.57,11.1,-0.81312,0.00015,12.80001]
[1779059407403,38.3,77837.57,11.1,-0.81312,0.00015,12.80001]
[1779059407814,38.3,77841.65,11.1,-0.81252,0.00015,12.82612]
[1779059408821,38.3,77845.89,11.1,-0.81189,0.00015,12.85353]
[1779059412849,38.31,77847.72,11.1,-0.8116,0.00015,12.8659]
[1779059417884,38.31,77850.81,11.1,-0.81114,0.00015,12.88574]
[1779059418891,38.31,77853.89,11.1,-0.81069,0.00015,12.90544]
[1779059419898,38.31,77852.02,11.1,-0.81096,0.00015,12.89366]
[1779059424933,38.31,77852.63,11.1,-0.81086,0.00015,12.89776]
[1779059425940,38.31,77849.33,11.1,-0.81135,0.00015,12.87667]
[1779059431546,38.31,77849.61,11.1,-0.81131,0.00015,12.87842]
[1779059431983,38.31,77843.18,11.1,-0.81233,0.00015,12.83139]
[1779059436019,38.31,77847.88,11.1,-0.81164,0.00015,12.86122]
[1779059436646,38.31,77847.88,11.1,-0.81164,0.00015,12.86122]
[1779059437025,38.31,77851.45,11.1,-0.81111,0.00015,12.884]
[1779059438032,38.31,77853.66,11.1,-0.81078,0.00015,12.89804]
[1779059443067,38.3,77854.18,11.1,-0.81072,0.00015,12.90073]
[1779059445081,38.3,77864.76,11.1,-0.80916,0.00015,12.96802]
[1779059446088,38.3,77872.31,11.1,-0.80802,0.00015,13.01629]
[1779059447095,38.3,77872.2,11.1,-0.80804,0.00015,13.01563]
[1779059448102,38.3,77870.2,11.1,-0.80834,0.00015,13.00287]
[1779059453137,38.3,77868.37,11.1,-0.80862,0.00015,12.99095]
[1779059455151,38.3,77860.77,11.1,-0.80975,0.00015,12.94252]
[1779059457165,38.3,77859.49,11.1,-0.80994,0.00015,12.93448]
[1779059458172,38.3,77856.54,11.1,-0.81037,0.00015,12.91574]
[1779059461194,38.3,77853.05,11.1,-0.8109,0.00015,12.89311]
[1779059462200,38.3,77851.32,11.1,-0.81116,0.00015,12.88196]
[1779059464214,38.3,77852.8,11.1,-0.81094,0.00015,12.89128]
[1779059465222,38.3,77851.12,11.1,-0.81119,0.00015,12.88041]
[1779059467235,38.3,77849.79,11.1,-0.81139,0.00015,12.8718]
[1779059469249,38.3,77851.17,11.1,-0.81119,0.00015,12.88053]
[1779059474284,38.3,77851.77,11.1,-0.81111,0.00015,12.88406]
[1779059476298,38.3,77855.98,11.1,-0.81049,0.00015,12.91085]
[1779059477305,38.3,77864.77,11.1,-0.80918,0.00015,12.9669]
[1779059478312,38.3,77867.54,11.1,-0.80877,0.00015,12.98443]
[1779059481334,38.3,77869.59,11.1,-0.80848,0.00015,12.99701]
[1779059481561,38.3,77869.59,11.1,-0.80848,0.00015,12.99701]
[1779059482341,38.3,77876.1,11.1,-0.8075,0.00015,13.03857]
[1779059487376,38.29,77876.8,11.1,-0.80741,0.00015,13.04234]
[1779059491404,38.29,77875.57,11.1,-0.80768,0.00015,13.0278]
[1779059493409,38.29,77875.66,11.1,-0.80767,0.00015,13.02819]
[1779059493418,38.29,77877.08,11.1,-0.80746,0.00015,13.03705]
[1779059493497,38.29,77877.08,11.1,-0.80746,0.00015,13.03705]
[1779059494425,38.29,77884.94,11.1,-0.80628,0.00015,13.08714]
[1779059495432,38.29,77888.45,11.1,-0.80575,0.00015,13.10945]
[1779059496439,38.29,77890.13,11.1,-0.8055,0.00015,13.12008]
[1779059498709,38.29,77890.29,11.1,-0.80548,0.00015,13.12095]
[1779059499460,38.29,77891.87,11.1,-0.80525,0.00015,13.13093]
[1779059504495,38.29,77891.33,11.1,-0.80534,0.00015,13.12706]
[1779059506510,38.29,77889.16,11.1,-0.80567,0.00015,13.11308]
[1779059507518,38.29,77887.45,11.1,-0.80593,0.00015,13.10212]
[1779059508527,38.29,77885.83,11.1,-0.80617,0.00015,13.09176]
[1779059512555,38.29,77882.81,11.1,-0.80663,0.00015,13.07237]
[1779059515108,38.29,77883.71,11.1,-0.8065,0.00015,13.07809]
[1779059515164,38.29,77882.49,11.1,-0.80668,0.00015,13.07029]
[1779059515576,38.29,77871.67,11.1,-0.8083,0.00015,13.00131]
[1779059516583,38.28,77869.24,11.1,-0.80867,0.00015,12.98571]
[1779059521618,38.28,77867.74,11.1,-0.80892,0.00015,12.97519]
[1779059522625,38.28,77870.45,11.1,-0.80852,0.00015,12.99231]
[1779059524639,38.28,77868.43,11.1,-0.80883,0.00015,12.97904]
[1779059527660,38.28,77867.36,11.1,-0.809,0.00015,12.97168]
[1779059528667,38.28,77854.85,11.1,-0.81086,0.00015,12.89157]
[1779059529674,38.28,77853.79,11.1,-0.81102,0.00015,12.88472]
[1779059531688,38.28,77854.93,11.1,-0.81086,0.00015,12.89188]
[1779059534709,38.28,77858.21,11.1,-0.81038,0.00015,12.91264]
[1779059535716,38.27,77860.84,11.1,-0.80999,0.00015,12.92935]
[1779059536725,38.27,77859.35,11.1,-0.81021,0.00015,12.91971]
[1779059540751,38.27,77861.8,11.1,-0.80986,0.00015,12.93495]
[1779059541758,38.27,77854.65,11.1,-0.81092,0.00015,12.88908]
[1779059543159,38.27,77842.32,11.1,-0.81275,0.00015,12.81005]
[1779059544406,38.27,77842.32,11.1,-0.81275,0.00015,12.81005]
[1779059544485,38.27,77841.72,11.1,-0.81284,0.00015,12.80619]
[1779059545061,38.27,77841.72,11.1,-0.81284,0.00015,12.80619]
[1779059545144,38.27,77839.28,11.1,-0.8132,0.00015,12.79056]
[1779059546793,38.27,77840.39,11.1,-0.81303,0.00015,12.7977]
[1779059548807,38.27,77839.02,11.1,-0.81324,0.00015,12.78895]
[1779059550822,38.27,77838.1,11.1,-0.81337,0.00015,12.7831]
[1779059551829,38.27,77840.51,11.1,-0.81308,0.00015,12.79268]
[1779059552836,38.27,77839.65,11.1,-0.8132,0.00015,12.78719]
[1779059553843,38.27,77838.02,11.1,-0.81344,0.00015,12.77677]
[1779059558878,38.27,77838.19,11.1,-0.81341,0.00015,12.77808]
[1779059563913,38.27,77832.55,11.1,-0.81424,0.00015,12.74219]
[1779059564920,38.27,77828.33,11.1,-0.81485,0.00015,12.71522]
[1779059568948,38.28,77827.57,11.1,-0.81495,0.00015,12.7109]
[1779059572976,38.28,77826.3,11.1,-0.81513,0.00015,12.70299]
[1779059573983,38.28,77816.65,11.1,-0.81654,0.00015,12.64095]
[1779059575501,38.28,77814.13,11.1,-0.81691,0.00015,12.62473]
[1779059575997,38.28,77810.45,11.1,-0.81745,0.00015,12.60109]
[1779059577006,38.28,77809.06,11.1,-0.81765,0.00015,12.59218]
[1779059578013,38.28,77807.67,11.1,-0.81785,0.00015,12.58328]
[1779059580036,38.28,77811.36,11.1,-0.81731,0.00015,12.60708]
[1779059581042,38.28,77810.23,11.1,-0.81747,0.00015,12.59983]
[1779059583056,38.28,77816.85,11.1,-0.81651,0.00015,12.6424]
[1779059584063,38.28,77822.08,11.1,-0.81575,0.00015,12.67594]
[1779059585070,38.28,77823.41,11.1,-0.81556,0.00015,12.6844]
[1779059586077,38.28,77824.54,11.1,-0.81539,0.00015,12.69166]
[1779059588091,38.28,77826.05,11.1,-0.81517,0.00015,12.70134]
[1779059589098,38.28,77826.87,11.1,-0.81505,0.00015,12.70659]
[1779059590105,38.28,77827.93,11.1,-0.81489,0.00015,12.71338]
[1779059591112,38.28,77829.27,11.1,-0.81469,0.00015,12.72213]
[1779059593126,38.28,77830.62,11.1,-0.81449,0.00015,12.73109]
[1779059594133,38.28,77829.74,11.1,-0.81461,0.00015,12.72558]
[1779059595140,38.28,77830.73,11.1,-0.81447,0.00015,12.73207]
[1779059596147,38.28,77829.48,11.1,-0.81465,0.00015,12.72419]
[1779059597154,38.28,77830.53,11.1,-0.81449,0.00015,12.73107]
[1779059601182,38.28,77833.99,11.1,-0.81397,0.00015,12.75377]
[1779059603196,38.28,77834.82,11.1,-0.81384,0.00015,12.75932]
[1779059604203,38.28,77833.91,11.1,-0.81397,0.00015,12.75359]
[1779059608231,38.29,77834.76,11.1,-0.81384,0.00015,12.75944]
[1779059613266,38.29,77842.42,11.1,-0.81276,0.00015,12.80312]
[1779059614273,38.29,77846.95,11.1,-0.81209,0.00015,12.83227]
[1779059616287,38.29,77839.65,11.1,-0.81316,0.00015,12.78568]
[1779059617294,38.29,77833.52,11.1,-0.81406,0.00015,12.74647]
[1779059619308,38.29,77833.03,11.1,-0.81413,0.00015,12.74354]
[1779059620315,38.29,77835.85,11.1,-0.81371,0.00015,12.76172]
[1779059621322,38.29,77837.39,11.1,-0.81348,0.00015,12.77174]
[1779059622329,38.29,77838.45,11.1,-0.81332,0.00015,12.77865]
[1779059625350,38.29,77839.42,11.1,-0.81317,0.00015,12.78517]
[1779059626357,38.29,77841.16,11.1,-0.81291,0.00015,12.79649]
[1779059630385,38.29,77830.56,11.1,-0.81447,0.00015,12.72885]
[1779059631392,38.29,77828.92,11.1,-0.8147,0.00015,12.71845]
[1779059633406,38.29,77828.16,11.1,-0.81481,0.00015,12.71382]
[1779059635420,38.3,77827.2,11.1,-0.81494,0.00015,12.70793]
[1779059636427,38.3,77828.78,11.1,-0.81471,0.00015,12.71824]
[1779059637434,38.3,77828.0,11.1,-0.81482,0.00015,12.7134]
[1779059638441,38.3,77829.12,11.1,-0.81465,0.00015,12.72076]
[1779059639448,38.3,77834.17,11.1,-0.8139,0.00015,12.75328]
[1779059640455,38.3,77835.75,11.1,-0.81367,0.00015,12.76353]
[1779059641462,38.3,77832.79,11.1,-0.8141,0.00015,12.74468]
[1779059642469,38.3,77831.8,11.1,-0.81424,0.00015,12.73848]
[1779059644483,38.3,77830.71,11.1,-0.8144,0.00015,12.7318]
[1779059646497,38.3,77829.39,11.1,-0.81458,0.00015,12.72367]
[1779059648511,38.3,77832.35,11.1,-0.81414,0.00015,12.74299]
[1779059649518,38.3,77835.02,11.1,-0.81374,0.00015,12.76026]
[1779059650525,38.3,77833.11,11.1,-0.81402,0.00015,12.74816]
[1779059652539,38.31,77831.79,11.1,-0.81421,0.00015,12.74003]
[1779059655560,38.31,77830.91,11.1,-0.81432,0.00015,12.73491]
[1779059657574,38.31,77832.45,11.1,-0.81409,0.00015,12.74514]
[1779059662609,38.31,77831.86,11.1,-0.81415,0.00015,12.74226]
[1779059665630,38.31,77832.76,11.1,-0.81401,0.00015,12.74859]
[1779059666637,38.31,77831.43,11.1,-0.8142,0.00015,12.74024]
[1779059668651,38.32,77827.73,11.1,-0.81473,0.00015,12.71691]
[1779059669658,38.32,77826.0,11.1,-0.81498,0.00015,12.70604]
[1779059670665,38.32,77823.65,11.1,-0.81532,0.00015,12.69116]
[1779059671672,38.32,77821.08,11.1,-0.81576,0.00015,12.66899]
[1779059675700,38.32,77819.97,11.1,-0.8159,0.00015,12.66275]
[1779059679729,38.32,77817.91,11.1,-0.81618,0.00015,12.6504]
[1779059685770,38.33,77818.34,11.1,-0.81608,0.00015,12.65445]
[1779059688791,38.33,77817.7,11.1,-0.81616,0.00015,12.65095]
[1779059689799,38.33,77814.62,11.1,-0.81661,0.00015,12.6314]
[1779059692820,38.33,77819.33,11.1,-0.81591,0.00015,12.66227]
[1779059693827,38.34,77816.06,11.1,-0.81638,0.00015,12.64149]
[1779059694834,38.34,77815.0,11.1,-0.81653,0.00015,12.63472]
[1779059699870,38.34,77819.59,11.1,-0.81586,0.00015,12.66433]
[1779059700877,38.34,77814.69,11.1,-0.81657,0.00015,12.63291]
[1779059701884,38.34,77812.88,11.1,-0.81684,0.00015,12.62133]
[1779059706924,38.34,77812.47,11.1,-0.81689,0.00015,12.61891]
[1779059707932,38.34,77810.59,11.1,-0.81716,0.00015,12.6069]
[1779059708939,38.34,77817.23,11.1,-0.8162,0.00015,12.64953]
[1779059710954,38.34,77815.8,11.1,-0.8164,0.00015,12.64031]
[1779059711960,38.34,77813.61,11.1,-0.81672,0.00015,12.62623]
[1779059712967,38.34,77814.32,11.1,-0.81662,0.00015,12.63075]
[1779059713974,38.34,77815.96,11.1,-0.81638,0.00015,12.64124]
[1779059715988,38.34,77813.31,11.1,-0.81677,0.00015,12.62417]
[1779059716995,38.34,77811.88,11.1,-0.81698,0.00015,12.61498]
[1779059718002,38.34,77809.76,11.1,-0.81729,0.00015,12.60138]
[1779059720018,38.34,77809.2,11.1,-0.81737,0.00015,12.59781]
[1779059722436,38.34,77809.13,11.1,-0.81738,0.00015,12.59737]
[1779059722452,38.34,77809.13,11.1,-0.81738,0.00015,12.59737]
[1779059722476,38.34,77809.13,11.1,-0.81738,0.00015,12.59737]
[1779059722593,38.34,77809.13,11.1,-0.81738,0.00015,12.59737]
[1779059722661,38.34,77807.14,11.1,-0.81767,0.00015,12.58465]
[1779059723038,38.34,77794.17,11.1,-0.81954,0.00014,12.50137]
[1779059724169,38.34,77795.18,11.1,-0.81939,0.00014,12.50794]
[1779059725052,38.34,77792.93,11.1,-0.81972,0.00014,12.49356]
[1779059726410,38.34,77790.65,11.1,-0.82004,0.00014,12.479]
[1779059728075,38.34,77790.06,11.1,-0.82013,0.00014,12.47531]
[1779059728118,38.34,77774.19,11.1,-0.8224,0.00014,12.37337]
[1779059729080,38.34,77771.47,11.1,-0.82278,0.00014,12.35603]
[1779059731094,38.34,77772.61,11.1,-0.82268,0.00014,12.35768]
[1779059733325,38.34,77777.64,11.1,-0.82195,0.00014,12.39024]
[1779059734115,38.34,77771.32,11.1,-0.82285,0.00014,12.34978]
[1779059734973,38.34,77771.32,11.1,-0.82285,0.00014,12.34978]
[1779059735650,38.34,77756.95,11.1,-0.82489,0.00014,12.25753]
[1779059736061,38.34,77756.95,11.1,-0.82489,0.00014,12.25753]
[1779059736132,38.34,77748.33,11.1,-0.8261,0.00014,12.202]
[1779059736966,38.34,77748.33,11.1,-0.8261,0.00014,12.202]
[1779059737755,38.34,77748.33,11.1,-0.8261,0.00014,12.202]
[1779059737718,38.34,77736.28,11.1,-0.8278,0.00014,12.12434]
[1779059738410,38.34,77736.28,11.1,-0.8278,0.00014,12.12434]
[1779059738485,38.34,77718.71,11.1,-0.83024,0.00014,12.01122]
[1779059739765,38.34,77718.71,11.1,-0.83024,0.00014,12.01122]
[1779059739203,38.34,77702.42,11.1,-0.83249,0.00014,11.90608]
[1779059740184,38.34,77685.97,11.1,-0.83475,0.00014,11.79987]
[1779059741000,38.34,77685.97,11.1,-0.83475,0.00014,11.79987]
[1779059741621,38.34,77687.68,11.1,-0.83451,0.00014,11.81114]
[1779059742287,38.34,77687.68,11.1,-0.83451,0.00014,11.81114]
[1779059742324,38.35,77699.12,11.1,-0.83291,0.00014,11.88623]
[1779059743220,38.35,77703.24,11.1,-0.83234,0.00014,11.91338]
[1779059744227,38.35,77701.46,11.1,-0.83257,0.00014,11.90226]
[1779059746155,38.35,77701.02,11.1,-0.83262,0.00014,11.8998]
[1779059746246,38.35,77700.43,11.1,-0.8327,0.00014,11.89638]
[1779059747205,38.35,77700.43,11.1,-0.8327,0.00014,11.89638]
[1779059747243,38.35,77700.43,11.1,-0.8327,0.00014,11.89638]
[1779059747619,38.35,77693.37,11.1,-0.83366,0.00014,11.85119]
[1779059748163,38.35,77693.37,11.1,-0.83366,0.00014,11.85119]
[1779059748536,38.35,77693.37,11.1,-0.83366,0.00014,11.85119]
[1779059748537,38.35,77693.37,11.1,-0.83366,0.00014,11.85119]
[1779059748626,38.36,77687.18,11.1,-0.83449,0.00014,11.81166]
[1779059749572,38.36,77687.18,11.1,-0.83449,0.00014,11.81166]
[1779059749573,38.36,77689.43,11.1,-0.83418,0.00014,11.82673]
[1779059750270,38.36,77697.28,11.1,-0.83309,0.00014,11.87804]
[1779059751277,38.36,77698.95,11.1,-0.83284,0.00014,11.88937]
[1779059752732,38.36,77701.14,11.1,-0.83253,0.00014,11.90404]
[1779059753291,38.37,77704.73,11.1,-0.83203,0.00014,11.9277]
[1779059754298,38.37,77706.99,11.1,-0.83171,0.00014,11.94275]
[1779059756313,38.37,77712.18,11.1,-0.83097,0.00014,11.97726]
[1779059757320,38.37,77717.06,11.1,-0.83028,0.00014,12.00925]
[1779059758327,38.37,77713.85,11.1,-0.83071,0.00014,11.989]
[1779059759334,38.38,77703.41,11.1,-0.83214,0.00014,11.92214]
[1779059760343,38.38,77708.12,11.1,-0.83149,0.00014,11.95252]
[1779059761651,38.38,77703.58,11.1,-0.8321,0.00014,11.92427]
[1779059762360,38.38,77690.13,11.1,-0.83394,0.00014,11.83783]
[1779059763367,38.38,77694.52,11.1,-0.83333,0.00014,11.8666]
[1779059764374,38.38,77700.0,11.1,-0.83257,0.00014,11.90235]
[1779059765382,38.38,77701.15,11.1,-0.8324,0.00014,11.91015]
[1779059766388,38.39,77706.97,11.1,-0.83158,0.00014,11.94826]
[1779059767395,38.39,77714.56,11.1,-0.83052,0.00014,11.99777]
[1779059768402,38.39,77718.96,11.1,-0.8299,0.00014,12.02662]
[1779059769411,38.39,77712.7,11.1,-0.83076,0.00014,11.98672]
[1779059770417,38.39,77705.29,11.1,-0.83177,0.00014,11.93947]
[1779059771424,38.4,77700.22,11.1,-0.83246,0.00014,11.90736]
[1779059773438,38.4,77698.68,11.1,-0.83264,0.00014,11.89866]
[1779059774445,38.4,77701.2,11.1,-0.83228,0.00014,11.9155]
[1779059775452,38.4,77700.37,11.1,-0.83238,0.00014,11.91076]
[1779059777466,38.41,77695.15,11.1,-0.83307,0.00014,11.87831]
[1779059778567,38.41,77695.15,11.1,-0.83307,0.00014,11.87831]
[1779059778651,38.41,77695.15,11.1,-0.83307,0.00014,11.87831]
[1779059778751,38.41,77690.66,11.1,-0.83368,0.00014,11.84988]
[1779059779573,38.41,77690.66,11.1,-0.83368,0.00014,11.84988]
[1779059779603,38.41,77690.66,11.1,-0.83368,0.00014,11.84988]
[1779059779646,38.41,77676.79,11.1,-0.83556,0.00014,11.76087]
[1779059780489,38.41,77672.05,11.1,-0.83619,0.00014,11.73076]
[1779059781496,38.41,77669.64,11.1,-0.83651,0.00014,11.71581]
[1779059782668,38.42,77671.02,11.1,-0.83631,0.00014,11.72531]
[1779059785691,38.42,77671.9,11.1,-0.83616,0.00014,11.73216]
[1779059785723,38.42,77676.47,11.1,-0.83553,0.00014,11.76219]
[1779059786711,38.42,77676.47,11.1,-0.83553,0.00014,11.76219]
[1779059786800,38.42,77683.65,11.1,-0.83454,0.00014,11.80919]
[1779059787020,38.42,77683.65,11.1,-0.83454,0.00014,11.80919]
[1779059787358,38.42,77683.65,11.1,-0.83454,0.00014,11.80919]
[1779059788545,38.43,77680.44,11.1,-0.83495,0.00014,11.7895]
[1779059789552,38.43,77675.93,11.1,-0.83555,0.00014,11.76092]
[1779059790559,38.43,77672.51,11.1,-0.83601,0.00014,11.73941]
[1779059792582,38.43,77670.05,11.1,-0.83638,0.00014,11.71877]
[1779059794592,38.44,77659.4,11.1,-0.83779,0.00013,11.65133]
[1779059795599,38.44,77656.47,11.1,-0.83817,0.00013,11.633]
[1779059797613,38.45,77657.86,11.1,-0.83796,0.00013,11.6433]
[1779059798300,38.45,77657.86,11.1,-0.83796,0.00013,11.6433]
[1779059798620,38.45,77667.02,11.1,-0.83671,0.00014,11.70304]
[1779059799627,38.45,77675.89,11.1,-0.83549,0.00014,11.76081]
[1779059800635,38.45,77683.93,11.1,-0.83439,0.00014,11.81314]
[1779059801642,38.45,77686.69,11.1,-0.834,0.00014,11.83138]
[1779059802649,38.45,77690.31,11.1,-0.83349,0.00014,11.85526]
[1779059804664,38.46,77698.7,11.1,-0.83232,0.00014,11.9102]
[1779059805671,38.46,77702.86,11.1,-0.83174,0.00014,11.9375]
[1779059806678,38.46,77705.71,11.1,-0.83134,0.00014,11.95633]
[1779059807518,38.46,77705.71,11.1,-0.83134,0.00014,11.95633]
[1779059807685,38.46,77706.07,11.1,-0.83128,0.00014,11.95911]
[1779059808692,38.46,77707.03,11.1,-0.83113,0.00014,11.96581]
[1779059809699,38.47,77700.07,11.1,-0.83208,0.00014,11.92154]
[1779059811716,38.47,77694.64,11.1,-0.83281,0.00014,11.88745]
[1779059812723,38.47,77688.98,11.1,-0.83357,0.00014,11.85137]
[1779059813730,38.47,77691.0,11.1,-0.83329,0.00014,11.86478]
[1779059814737,38.47,77694.89,11.1,-0.83275,0.00014,11.8902]
[1779059815744,38.47,77696.12,11.1,-0.83257,0.00014,11.89846]
[1779059816751,38.48,77697.15,11.1,-0.83242,0.00014,11.90553]
[1779059817594,38.48,77697.15,11.1,-0.83242,0.00014,11.90553]
[1779059817762,38.48,77697.15,11.1,-0.83242,0.00014,11.90553]
[1779059817790,38.48,77694.12,11.1,-0.83283,0.00014,11.88647]
[1779059818765,38.48,77691.71,11.1,-0.83315,0.00014,11.87131]
[1779059819772,38.48,77692.65,11.1,-0.83301,0.00014,11.87786]
[1779059820779,38.48,77695.37,11.1,-0.83263,0.00014,11.89587]
[1779059821786,38.48,77705.07,11.1,-0.83128,0.00014,11.95878]
[1779059822848,38.48,77705.07,11.1,-0.83128,0.00014,11.95878]
[1779059822800,38.49,77718.58,11.1,-0.8294,0.00014,12.04616]
[1779059823806,38.49,77718.3,11.1,-0.82943,0.00014,12.04474]
[1779059824813,38.49,77716.6,11.1,-0.82966,0.00014,12.0342]
[1779059825820,38.49,77718.46,11.1,-0.82939,0.00014,12.04655]
[1779059827834,38.49,77716.57,11.1,-0.82964,0.00014,12.03515]
[1779059829848,38.49,77717.68,11.1,-0.82947,0.00014,12.04306]
[1779059830855,38.5,77714.84,11.1,-0.82985,0.00014,12.02519]
[1779059831862,38.5,77712.91,11.1,-0.83011,0.00014,12.01319]
[1779059833876,38.5,77711.68,11.1,-0.83026,0.00014,12.00614]
[1779059837904,38.51,77710.45,11.1,-0.83039,0.00014,11.99995]
[1779059838911,38.51,77712.43,11.1,-0.83011,0.00014,12.0131]
[1779059839918,38.51,77713.81,11.1,-0.82991,0.00014,12.02237]
[1779059840925,38.51,77715.03,11.1,-0.82973,0.00014,12.0306]
[1779059843946,38.51,77716.29,11.1,-0.82953,0.00014,12.03978]
[1779059845431,38.51,77716.29,11.1,-0.82953,0.00014,12.03978]
[1779059845960,38.52,77719.83,11.1,-0.82903,0.00014,12.06326]
[1779059847009,38.52,77723.28,11.1,-0.82854,0.00014,12.08575]
[1779059847974,38.52,77725.67,11.1,-0.8282,0.00014,12.1016]
[1779059849360,38.52,77728.11,11.1,-0.82785,0.00014,12.11738]
[1779059850995,38.52,77729.65,11.1,-0.82764,0.00014,12.12731]
[1779059853009,38.52,77727.64,11.1,-0.82798,0.00014,12.1086]
[1779059856032,38.52,77728.78,11.1,-0.82781,0.00014,12.11614]
[1779059858669,38.52,77728.69,11.1,-0.82783,0.00014,12.11564]
[1779059858693,38.52,77728.69,11.1,-0.82783,0.00014,12.11564]
[1779059858745,38.52,77729.99,11.1,-0.82764,0.00014,12.12413]
[1779059859053,38.52,77737.08,11.1,-0.82665,0.00014,12.16963]
[1779059860060,38.52,77742.49,11.1,-0.82589,0.00014,12.20446]
[1779059861291,38.52,77742.49,11.1,-0.82589,0.00014,12.20446]
[1779059861653,38.52,77743.87,11.1,-0.82569,0.00014,12.21346]
[1779059862075,38.52,77750.87,11.1,-0.82471,0.00014,12.25834]
[1779059863774,38.52,77750.87,11.1,-0.82471,0.00014,12.25834]
[1779059863875,38.52,77750.87,11.1,-0.82471,0.00014,12.25834]
[1779059863879,38.52,77754.23,11.1,-0.82423,0.00014,12.28001]
[1779059864883,38.52,77763.27,11.1,-0.82295,0.00014,12.33808]
[1779059865405,38.52,77775.5,11.1,-0.8212,0.00014,12.41642]
[1779059866103,38.52,77785.07,11.1,-0.81983,0.00014,12.47764]
[1779059867034,38.52,77785.07,11.1,-0.81983,0.00014,12.47764]
[1779059867110,38.52,77785.54,11.1,-0.81977,0.00014,12.48061]
[1779059868271,38.52,77787.27,11.1,-0.81952,0.00014,12.49162]
[1779059871055,38.52,77786.65,11.1,-0.81961,0.00014,12.48755]
[1779059879440,38.52,77785.78,11.1,-0.81975,0.00014,12.48164]
[1779059879926,38.52,77781.61,11.1,-0.82035,0.00014,12.45483]
[1779059881209,38.52,77783.87,11.1,-0.82002,0.00014,12.46927]
[1779059884750,38.52,77784.24,11.1,-0.81997,0.00014,12.47155]
[1779059884837,38.52,77783.97,11.1,-0.82001,0.00014,12.46979]
[1779059885237,38.52,77787.69,11.1,-0.81948,0.00014,12.49358]
[1779059886244,38.52,77792.1,11.1,-0.81884,0.00014,12.52174]
[1779059888258,38.52,77794.31,11.1,-0.81853,0.00014,12.53571]
[1779059889265,38.52,77797.04,11.1,-0.81814,0.00014,12.55306]
[1779059890272,38.52,77794.04,11.1,-0.81857,0.00014,12.53378]
[1779059891279,38.52,77790.5,11.1,-0.81909,0.00014,12.51102]
[1779059892286,38.52,77787.69,11.1,-0.81949,0.00014,12.49295]
[1779059893293,38.52,77792.53,11.1,-0.8188,0.00014,12.52381]
[1779059894300,38.52,77797.55,11.1,-0.81808,0.00014,12.55583]
[1779059895694,38.52,77797.55,11.1,-0.81808,0.00014,12.55583]
[1779059895795,38.52,77800.32,11.1,-0.81768,0.00014,12.5733]
[1779059896314,38.52,77803.82,11.1,-0.81718,0.00014,12.59565]
[1779059898083,38.52,77804.39,11.1,-0.81709,0.00014,12.59923]
[1779059898328,38.52,77801.42,11.1,-0.81753,0.00014,12.5799]
[1779059899231,38.52,77801.42,11.1,-0.81753,0.00014,12.5799]
[1779059899335,38.52,77803.2,11.1,-0.81727,0.00014,12.59126]
[1779059900342,38.52,77805.69,11.1,-0.81692,0.00014,12.60692]
[1779059901349,38.52,77808.78,11.1,-0.81647,0.00015,12.62654]
[1779059902356,38.51,77817.44,11.1,-0.81522,0.00015,12.68166]
[1779059903363,38.51,77822.96,11.1,-0.81442,0.00015,12.71667]
[1779059906384,38.51,77824.42,11.1,-0.81422,0.00015,12.72527]
[1779059911419,38.51,77824.71,11.1,-0.81427,0.00015,12.71992]
[1779059912426,38.51,77821.52,11.1,-0.81474,0.00015,12.69928]
[1779059913868,38.51,77821.52,11.1,-0.81474,0.00015,12.69928]
[1779059913968,38.5,77822.05,11.1,-0.81467,0.00015,12.7024]
[1779059914440,38.5,77824.39,11.1,-0.81434,0.00015,12.71715]
[1779059915447,38.5,77825.55,11.1,-0.81417,0.00015,12.72436]
[1779059917461,38.5,77824.38,11.1,-0.81436,0.00015,12.7163]
[1779059918564,38.5,77824.38,11.1,-0.81436,0.00015,12.7163]
[1779059918591,38.5,77824.87,11.1,-0.81429,0.00015,12.71914]
[1779059919060,38.5,77824.87,11.1,-0.81429,0.00015,12.71914]
[1779059920482,38.5,77828.5,11.1,-0.81377,0.00015,12.74179]
[1779059921489,38.5,77827.27,11.1,-0.81396,0.00015,12.73362]
[1779059923503,38.49,77828.45,11.1,-0.8138,0.00015,12.7405]
[1779059925518,38.49,77826.75,11.1,-0.81407,0.00015,12.72901]
[1779059928539,38.49,77827.93,11.1,-0.81392,0.00015,12.73559]
[1779059933574,38.48,77828.51,11.1,-0.81387,0.00015,12.73779]
[1779059935588,38.48,77819.1,11.1,-0.81525,0.00015,12.67728]
[1779059936595,38.48,77811.58,11.1,-0.81635,0.00015,12.62902]
[1779059939616,38.48,77810.61,11.1,-0.81651,0.00015,12.62228]
[1779059940623,38.48,77808.77,11.1,-0.81678,0.00015,12.61035]
[1779059941630,38.48,77803.53,11.1,-0.81754,0.00014,12.5767]
[1779059942637,38.48,77802.38,11.1,-0.81771,0.00014,12.56923]
[1779059944651,38.48,77798.4,11.1,-0.81829,0.00014,12.54355]
[1779059945658,38.48,77795.03,11.1,-0.81878,0.00014,12.5219]
[1779059946665,38.48,77794.09,11.1,-0.81891,0.00014,12.51583]
[1779059947672,38.48,77790.38,11.1,-0.81945,0.00014,12.49203]
[1779059948146,38.48,77790.38,11.1,-0.81945,0.00014,12.49203]
[1779059948200,38.48,77790.38,11.1,-0.81945,0.00014,12.49203]
[1779059948737,38.48,77779.47,11.1,-0.82101,0.00014,12.42214]
[1779059949686,38.47,77777.93,11.1,-0.82124,0.00014,12.41216]
[1779059951700,38.47,77783.16,11.1,-0.82049,0.00014,12.44566]
[1779059953714,38.47,77788.2,11.1,-0.81977,0.00014,12.47792]
[1779059954722,38.47,77787.33,11.1,-0.81989,0.00014,12.47234]
[1779059955729,38.47,77793.62,11.1,-0.81899,0.00014,12.51258]
[1779059956736,38.47,77795.21,11.1,-0.81876,0.00014,12.52269]
[1779059957743,38.47,77796.7,11.1,-0.81855,0.00014,12.53214]
[1779059958750,38.47,77799.12,11.1,-0.8182,0.00014,12.54753]
[1779059959757,38.47,77801.74,11.1,-0.81782,0.00014,12.56418]
[1779059960764,38.47,77803.17,11.1,-0.81762,0.00014,12.57319]
[1779059961771,38.47,77801.25,11.1,-0.8179,0.00014,12.56077]
[1779059962778,38.47,77803.36,11.1,-0.8176,0.00014,12.57414]
[1779059964792,38.47,77797.55,11.1,-0.81844,0.00014,12.53669]
[1779059965799,38.47,77796.34,11.1,-0.81862,0.00014,12.52885]
[1779059966807,38.47,77797.16,11.1,-0.81851,0.00014,12.534]
[1779059967556,38.47,77797.16,11.1,-0.81851,0.00014,12.534]
[1779059967813,38.47,77800.66,11.1,-0.818,0.00014,12.55631]
[1779059968820,38.47,77802.56,11.1,-0.81773,0.00014,12.56835]
[1779059969827,38.47,77804.98,11.1,-0.81738,0.00014,12.5837]
[1779059970846,38.47,77817.54,11.1,-0.81556,0.00015,12.66381]
[1779059971849,38.47,77824.42,11.1,-0.81462,0.00015,12.70164]
[1779059972856,38.47,77828.05,11.1,-0.8141,0.00015,12.72461]
[1779059977891,38.46,77829.14,11.1,-0.81396,0.00015,12.7306]
[1779059978898,38.46,77826.39,11.1,-0.81437,0.00015,12.71293]
[1779059979905,38.46,77822.49,11.1,-0.81494,0.00015,12.68794]
[1779059980912,38.46,77821.16,11.1,-0.81514,0.00015,12.67935]
[1779059983935,38.46,77823.48,11.1,-0.8148,0.00015,12.69393]
[1779059987964,38.46,77826.07,11.1,-0.81443,0.00015,12.71013]
[1779059988971,38.46,77828.71,11.1,-0.81405,0.00015,12.72688]
[1779059989978,38.46,77831.48,11.1,-0.81364,0.00015,12.74448]
[1779059992999,38.46,77832.87,11.1,-0.81345,0.00015,12.75306]
[1779059998034,38.46,77831.25,11.1,-0.8137,0.00015,12.74218]
[1779059999041,38.46,77829.63,11.1,-0.81394,0.00015,12.73158]
[1779060000048,38.45,77824.49,11.1,-0.8147,0.00015,12.69846]
[1779060002063,38.45,77821.84,11.1,-0.8151,0.00015,12.68101]
[1779060003069,38.45,77820.27,11.1,-0.81533,0.00015,12.67074]
[1779060008104,38.45,77820.13,11.1,-0.81538,0.00015,12.6687]
[1779060013139,38.44,77819.78,11.1,-0.81546,0.00015,12.66534]
[1779060016160,38.44,77808.14,11.1,-0.81717,0.00015,12.59026]
[1779060017167,38.44,77805.53,11.1,-0.81755,0.00014,12.57344]
[1779060018409,38.44,77805.53,11.1,-0.81755,0.00014,12.57344]
[1779060019181,38.44,77799.41,11.1,-0.81844,0.00014,12.53405]
[1779060020188,38.44,77791.87,11.1,-0.81953,0.00014,12.4857]
[1779060021195,38.44,77797.91,11.1,-0.81866,0.00014,12.52439]
[1779060022202,38.44,77802.24,11.1,-0.81803,0.00014,12.55206]
[1779060025224,38.44,77803.25,11.1,-0.81789,0.00014,12.55826]
[1779060028244,38.44,77800.11,11.1,-0.81835,0.00014,12.53788]
[1779060030141,38.44,77799.32,11.1,-0.81847,0.00014,12.53275]
[1779060030259,38.44,77805.21,11.1,-0.81762,0.00014,12.57039]
[1779060031265,38.44,77813.86,11.1,-0.81643,0.00015,12.6197]
[1779060032977,38.44,77813.86,11.1,-0.81643,0.00015,12.6197]
[1779060033543,38.44,77813.49,11.1,-0.81649,0.00015,12.61698]
[1779060033597,38.43,77812.29,11.1,-0.81667,0.00015,12.60915]
[1779060035011,38.43,77812.29,11.1,-0.81667,0.00015,12.60915]
[1779060035025,38.43,77809.96,11.1,-0.81701,0.00015,12.5941]
[1779060035333,38.43,77809.96,11.1,-0.81701,0.00015,12.5941]
[1779060035414,38.43,77807.97,11.1,-0.8173,0.00015,12.58137]
[1779060036300,38.43,77806.93,11.1,-0.81745,0.00014,12.57459]
[1779060039321,38.43,77805.88,11.1,-0.81761,0.00014,12.56752]
[1779060044356,38.43,77806.84,11.1,-0.81749,0.00014,12.57311]
[1779060045363,38.43,77808.63,11.1,-0.81723,0.00015,12.58445]
[1779060046370,38.43,77810.02,11.1,-0.81703,0.00015,12.59323]
[1779060047377,38.43,77812.89,11.1,-0.81662,0.00015,12.61146]
[1779060048385,38.43,77814.17,11.1,-0.81643,0.00015,12.6195]
[1779060053419,38.43,77816.31,11.1,-0.81614,0.00015,12.63236]
[1779060055433,38.42,77814.09,11.1,-0.81647,0.00015,12.6178]
[1779060056440,38.42,77813.06,11.1,-0.81663,0.00015,12.61104]
[1779060061475,38.42,77813.22,11.1,-0.81662,0.00015,12.6113]
[1779060062482,38.42,77814.2,11.1,-0.81648,0.00015,12.61742]
[1779060063489,38.42,77815.58,11.1,-0.81629,0.00015,12.6261]
[1779060064496,38.42,77821.73,11.1,-0.81539,0.00015,12.66527]
[1779060066510,38.42,77823.89,11.1,-0.81509,0.00015,12.6787]
[1779060067518,38.42,77826.47,11.1,-0.81471,0.00015,12.69503]
[1779060068915,38.42,77826.47,11.1,-0.81471,0.00015,12.69503]
[1779060068998,38.42,77830.09,11.1,-0.81419,0.00015,12.71786]
[1779060070112,38.42,77830.09,11.1,-0.81419,0.00015,12.71786]
[1779060069531,38.42,77834.5,11.1,-0.81354,0.00015,12.74601]
[1779060071018,38.42,77839.13,11.1,-0.81286,0.00015,12.77552]
[1779060071545,38.42,77843.01,11.1,-0.81229,0.00015,12.80019]
[1779060075573,38.41,77844.99,11.1,-0.81201,0.00015,12.81235]
[1779060076580,38.41,77851.48,11.1,-0.81105,0.00015,12.8536]
[1779060077312,38.41,77851.48,11.1,-0.81105,0.00015,12.8536]
[1779060077363,38.41,77851.48,11.1,-0.81105,0.00015,12.8536]
[1779060078057,38.41,77851.48,11.1,-0.81105,0.00015,12.8536]
[1779060078065,38.41,77861.33,11.1,-0.80959,0.00015,12.91622]
[1779060078597,38.41,77869.94,11.1,-0.80831,0.00015,12.9709]
[1779060079604,38.41,77877.38,11.1,-0.8072,0.00015,13.01803]
[1779060082626,38.41,77878.56,11.1,-0.80704,0.00015,13.02488]
[1779060084139,38.41,77878.56,11.1,-0.80704,0.00015,13.02488]
[1779060084198,38.41,77879.0,11.1,-0.80698,0.00015,13.02746]
[1779060084351,38.41,77879.0,11.1,-0.80698,0.00015,13.02746]
[1779060084557,38.41,77879.0,11.1,-0.80698,0.00015,13.02746]
[1779060084644,38.41,77888.78,11.1,-0.80551,0.00015,13.08953]
[1779060085651,38.41,77899.74,11.1,-0.80386,0.00015,13.1588]
[1779060087071,38.41,77899.74,11.1,-0.80386,0.00015,13.1588]
[1779060086658,38.41,77896.89,11.1,-0.80429,0.00015,13.14054]
[1779060087665,38.41,77895.87,11.1,-0.80446,0.00015,13.13372]
[1779060090686,38.4,77894.55,11.1,-0.80467,0.00015,13.12478]
[1779060091693,38.4,77895.81,11.1,-0.80455,0.00015,13.1267]
[1779060093707,38.4,77894.63,11.1,-0.80473,0.00015,13.11886]
[1779060096728,38.4,77893.64,11.1,-0.8049,0.00015,13.11207]
[1779060098807,38.4,77893.6,11.1,-0.80491,0.00015,13.11165]
[1779060099830,38.4,77892.98,11.1,-0.805,0.00015,13.10757]
[1779060108812,38.39,77897.3,11.1,-0.80442,0.00015,13.13233]
[1779060113847,38.39,77901.62,11.1,-0.80378,0.00015,13.15904]
[1779060115861,38.38,77902.77,11.1,-0.80361,0.00015,13.16596]
[1779060116868,38.38,77904.04,11.1,-0.80342,0.00015,13.17381]
[1779060118883,38.38,77905.12,11.1,-0.80327,0.00015,13.18023]
[1779060123004,38.38,77904.91,11.1,-0.80332,0.00015,13.17835]
[1779060123105,38.38,77903.01,11.1,-0.80361,0.00015,13.16613]
[1779060123917,38.38,77898.05,11.1,-0.80436,0.00015,13.13452]
[1779060124924,38.38,77895.87,11.1,-0.8047,0.00015,13.12056]
[1779060125476,38.38,77895.87,11.1,-0.8047,0.00015,13.12056]
[1779060125956,38.38,77895.87,11.1,-0.8047,0.00015,13.12056]
[1779060126058,38.38,77893.96,11.1,-0.80499,0.00015,13.10833]
[1779060126938,38.38,77892.33,11.1,-0.80524,0.00015,13.09788]
[1779060127945,38.38,77890.92,11.1,-0.80545,0.00015,13.08884]
[1779060128830,38.38,77890.92,11.1,-0.80545,0.00015,13.08884]
[1779060130869,38.38,77891.73,11.1,-0.80533,0.00015,13.09383]
[1779060130966,38.38,77894.7,11.1,-0.80489,0.00015,13.1126]
[1779060131880,38.38,77894.7,11.1,-0.80489,0.00015,13.1126]
[1779060131973,38.38,77896.15,11.1,-0.80467,0.00015,13.1217]
[1779060134994,38.37,77902.66,11.1,-0.80369,0.00015,13.16263]
[1779060136124,38.37,77913.25,11.1,-0.80209,0.00015,13.22951]
[1779060137008,38.37,77916.17,11.1,-0.80165,0.00015,13.24782]
[1779060141037,38.37,77914.44,11.1,-0.80193,0.00015,13.23601]
[1779060146072,38.36,77915.91,11.1,-0.80174,0.00015,13.24408]
[1779060148086,38.36,77917.45,11.1,-0.80151,0.00015,13.25333]
[1779060153121,38.36,77918.32,11.1,-0.80147,0.00015,13.25169]
[1779060154128,38.36,77923.85,11.1,-0.80063,0.00015,13.2864]
[1779060155135,38.36,77926.64,11.1,-0.80021,0.00015,13.30373]
[1779060156142,38.35,77928.2,11.1,-0.79998,0.00015,13.31327]
[1779060156909,38.35,77928.2,11.1,-0.79998,0.00015,13.31327]
[1779060162184,38.35,77931.62,11.1,-0.7995,0.00015,13.33305]
[1779060163191,38.35,77933.49,11.1,-0.79922,0.00015,13.3446]
[1779060166213,38.34,77935.02,11.1,-0.799,0.00015,13.35347]
[1779060167220,38.34,77936.34,11.1,-0.79881,0.00015,13.36158]
[1779060171595,38.34,77935.57,11.1,-0.79894,0.00015,13.35603]
[1779060171628,38.34,77935.57,11.1,-0.79894,0.00015,13.35603]
[1779060172194,38.34,77934.27,11.1,-0.79916,0.00015,13.34726]
[1779060172328,38.34,77915.45,11.1,-0.80204,0.00015,13.22829]
[1779060174028,38.34,77898.53,11.1,-0.80462,0.00015,13.12076]
[1779060174269,38.34,77895.18,11.1,-0.80513,0.00015,13.09949]
[1779060175607,38.34,77895.18,11.1,-0.80513,0.00015,13.09949]
[1779060176283,38.34,77892.48,11.1,-0.80554,0.00015,13.08226]
[1779060177290,38.33,77886.96,11.1,-0.80639,0.00015,13.0463]
[1779060178304,38.33,77882.18,11.1,-0.80711,0.00015,13.01581]
[1779060179304,38.33,77879.61,11.1,-0.8075,0.00015,12.99936]
[1779060180311,38.33,77875.29,11.1,-0.80817,0.00015,12.97114]
[1779060181318,38.33,77873.3,11.1,-0.80847,0.00015,12.95813]
[1779060182325,38.33,77874.56,11.1,-0.80829,0.00015,12.96614]
[1779060184339,38.33,77872.03,11.1,-0.80867,0.00015,12.94963]
[1779060185346,38.33,77870.65,11.1,-0.80888,0.00015,12.94066]
[1779060190381,38.32,77870.82,11.1,-0.80888,0.00015,12.94095]
[1779060195416,38.32,77870.87,11.1,-0.80889,0.00015,12.94047]
[1779060199444,38.32,77874.53,11.1,-0.80836,0.00015,12.96317]
[1779060200451,38.32,77875.72,11.1,-0.80818,0.00015,12.97057]
[1779060202465,38.31,77874.5,11.1,-0.80838,0.00015,12.9624]
[1779060203472,38.31,77875.58,11.1,-0.80822,0.00015,12.9691]
[1779060204479,38.31,77876.94,11.1,-0.80802,0.00015,12.97757]
[1779060207500,38.31,77878.53,11.1,-0.8078,0.00015,12.98707]
[1779060210521,38.31,77877.15,11.1,-0.80802,0.00015,12.97762]
[1779060211528,38.31,77875.27,11.1,-0.80837,0.00015,12.95952]
[1779060215556,38.3,77873.75,11.1,-0.80862,0.00015,12.94905]
[1779060218577,38.3,77871.49,11.1,-0.80897,0.00015,12.93409]
[1779060223612,38.3,77869.36,11.1,-0.8093,0.00015,12.91969]
[1779060226633,38.3,77867.75,11.1,-0.80956,0.00015,12.90898]
[1779060227640,38.3,77866.41,11.1,-0.80976,0.00015,12.90028]
[1779060228647,38.3,77865.37,11.1,-0.80992,0.00015,12.89351]
[1779060233682,38.29,77864.88,11.1,-0.81,0.00015,12.88982]
[1779060239724,38.29,77864.15,11.1,-0.81013,0.00015,12.8844]
[1779060241738,38.29,77859.86,11.1,-0.81077,0.00015,12.85689]
[1779060242745,38.29,77859.04,11.1,-0.8109,0.00015,12.85155]
[1779060243752,38.29,77865.34,11.1,-0.80996,0.00015,12.89168]
[1779060245025,38.29,77870.53,11.1,-0.80919,0.00015,12.92471]
[1779060245766,38.29,77875.46,11.1,-0.80845,0.00015,12.95604]
[1779060246773,38.29,77876.59,11.1,-0.80829,0.00015,12.96309]
[1779060249796,38.29,77877.49,11.1,-0.80816,0.00015,12.96832]
[1779060250803,38.29,77880.82,11.1,-0.80767,0.00015,12.98938]
[1779060251811,38.29,77881.78,11.1,-0.80753,0.00015,12.9953]
[1779060253825,38.29,77882.98,11.1,-0.80735,0.00015,13.00279]
[1779060255839,38.29,77879.84,11.1,-0.80782,0.00015,12.98288]
[1779060257853,38.29,77875.53,11.1,-0.80847,0.00015,12.9553]
[1779060261881,38.28,77878.2,11.1,-0.80809,0.00015,12.97161]
[1779060262888,38.28,77875.68,11.1,-0.80847,0.00015,12.95534]
[1779060265909,38.28,77877.59,11.1,-0.80818,0.00015,12.96755]
[1779060266528,38.28,77877.59,11.1,-0.80818,0.00015,12.96755]
[1779060266916,38.28,77885.47,11.1,-0.807,0.00015,13.0177]
[1779060267923,38.28,77890.53,11.1,-0.80624,0.00015,13.04978]
[1779060268930,38.28,77891.98,11.1,-0.80603,0.00015,13.05883]
[1779060270944,38.28,77896.78,11.1,-0.80531,0.00015,13.08913]
[1779060271951,38.28,77898.3,11.1,-0.80514,0.00015,13.09283]
[1779060272958,38.28,77905.14,11.1,-0.8041,0.00015,13.13624]
[1779060277993,38.28,77905.43,11.1,-0.80408,0.00015,13.13744]
[1779060280015,38.28,77906.56,11.1,-0.80391,0.00015,13.14435]
[1779060281016,38.27,77905.14,11.1,-0.80413,0.00015,13.13519]
[1779060285044,38.27,77904.02,11.1,-0.80431,0.00015,13.12755]
[1779060290079,38.27,77905.2,11.1,-0.80415,0.00015,13.13441]
[1779060295114,38.27,77904.4,11.1,-0.80429,0.00015,13.12865]
[1779060296176,38.27,77904.4,11.1,-0.80429,0.00015,13.12865]
[1779060296517,38.27,77904.29,11.1,-0.80431,0.00015,13.12783]
[1779060297148,38.27,77904.29,11.1,-0.80431,0.00015,13.12783]
[1779060297253,38.27,77900.67,11.1,-0.80486,0.00015,13.10468]
[1779060297480,38.27,77900.67,11.1,-0.80486,0.00015,13.10468]
[1779060298136,38.27,77896.45,11.1,-0.8055,0.00015,13.07773]
[1779060303171,38.26,77896.19,11.1,-0.80555,0.00015,13.07561]
[1779060305185,38.26,77898.32,11.1,-0.80524,0.00015,13.08889]
[1779060309213,38.26,77899.47,11.1,-0.80507,0.00015,13.09592]
[1779060310220,38.26,77903.11,11.1,-0.80452,0.00015,13.11898]
[1779060315255,38.26,77898.6,11.1,-0.80522,0.00015,13.08966]
[1779060316265,38.26,77895.97,11.1,-0.80562,0.00015,13.07282]
[1779060317272,38.26,77898.07,11.1,-0.8053,0.00015,13.08612]
[1779060318279,38.26,77903.06,11.1,-0.80455,0.00015,13.11762]
[1779060322308,38.26,77905.84,11.1,-0.80414,0.00015,13.13478]
[1779060323314,38.26,77909.91,11.1,-0.80353,0.00015,13.1605]
[1779060324321,38.25,77914.02,11.1,-0.80291,0.00015,13.18643]
[1779060325328,38.25,77911.59,11.1,-0.80328,0.00015,13.17078]
[1779060327342,38.25,77908.48,11.1,-0.80376,0.00015,13.15063]
[1779060328349,38.25,77905.06,11.1,-0.80429,0.00015,13.12871]
[1779060329356,38.25,77898.97,11.1,-0.80522,0.00015,13.08983]
[1779060329699,38.25,77898.97,11.1,-0.80522,0.00015,13.08983]
[1779060330363,38.25,77893.91,11.1,-0.80599,0.00015,13.05753]
[1779060331370,38.25,77891.45,11.1,-0.80642,0.00015,13.03592]
[1779060332377,38.25,77886.67,11.1,-0.80714,0.00015,13.00543]
[1779060333391,38.25,77882.95,11.1,-0.8077,0.00015,12.98173]
[1779060334397,38.25,77870.93,11.1,-0.80951,0.00015,12.90481]
[1779060335404,38.25,77861.91,11.1,-0.81086,0.00015,12.84696]
[1779060336417,38.25,77861.2,11.1,-0.81097,0.00015,12.84232]
[1779060341446,38.25,77860.18,11.1,-0.81113,0.00015,12.83533]
[1779060342453,38.25,77858.13,11.1,-0.81144,0.00015,12.82212]
[1779060344467,38.25,77859.16,11.1,-0.81129,0.00015,12.82857]
[1779060345474,38.25,77858.01,11.1,-0.81146,0.00015,12.82113]
[1779060347488,38.25,77855.03,11.1,-0.81191,0.00015,12.80192]
[1779060348495,38.25,77851.3,11.1,-0.81246,0.00015,12.77798]
[1779060349502,38.25,77848.11,11.1,-0.81294,0.00015,12.75753]
[1779060350509,38.25,77841.76,11.1,-0.81387,0.00015,12.71683]
[1779060351516,38.25,77840.75,11.1,-0.81402,0.00015,12.71041]
[1779060352523,38.25,77842.96,11.1,-0.81369,0.00015,12.72466]
[1779060355544,38.25,77842.16,11.1,-0.81381,0.00015,12.71969]
[1779060356551,38.25,77840.2,11.1,-0.8141,0.00015,12.707]
[1779060357558,38.25,77839.34,11.1,-0.81423,0.00015,12.70138]
[1779060358565,38.25,77844.11,11.1,-0.81353,0.00015,12.73188]
[1779060359572,38.25,77845.81,11.1,-0.81328,0.00015,12.74266]
[1779060360579,38.24,77842.42,11.1,-0.81378,0.00015,12.72077]
[1779060361586,38.24,77840.81,11.1,-0.81402,0.00015,12.71033]
[1779060362596,38.24,77839.21,11.1,-0.81426,0.00015,12.69996]
[1779060363603,38.24,77838.26,11.1,-0.8144,0.00015,12.69377]
[1779060364610,38.24,77831.2,11.1,-0.81545,0.00015,12.64836]
[1779060365961,38.24,77831.2,11.1,-0.81545,0.00015,12.64836]
[1779060366031,38.24,77831.2,11.1,-0.81545,0.00015,12.64836]
[1779060366076,38.24,77831.2,11.1,-0.81545,0.00015,12.64836]
[1779060366174,38.24,77828.93,11.1,-0.81578,0.00015,12.63374]
[1779060366900,38.24,77827.05,11.1,-0.81606,0.00015,12.62151]
[1779060367631,38.24,77823.86,11.1,-0.81653,0.00015,12.60101]
[1779060368777,38.24,77822.57,11.1,-0.81672,0.00015,12.59258]
[1779060372313,38.24,77824.12,11.1,-0.8165,0.00015,12.60207]
[1779060372666,38.24,77825.63,11.1,-0.81628,0.00015,12.61177]
[1779060377701,38.24,77826.04,11.1,-0.81624,0.00015,12.61376]
[1779060379916,38.24,77828.45,11.1,-0.81589,0.00015,12.62899]
[1779060381168,38.24,77835.77,11.1,-0.81482,0.00015,12.67574]
[1779060381729,38.24,77838.22,11.1,-0.81446,0.00015,12.69146]
[1779060383348,38.24,77838.22,11.1,-0.81446,0.00015,12.69146]
[1779060383389,38.23,77837.85,11.1,-0.81452,0.00015,12.68867]
[1779060383744,38.23,77842.83,11.1,-0.81379,0.00015,12.72063]
[1779060384781,38.23,77842.83,11.1,-0.81379,0.00015,12.72063]
[1779060385327,38.23,77842.83,11.1,-0.81379,0.00015,12.72063]
[1779060385410,38.23,77847.18,11.1,-0.81315,0.00015,12.74839]
[1779060387539,38.23,77847.29,11.1,-0.81314,0.00015,12.74898]
[1779060388778,38.23,77844.14,11.1,-0.81361,0.00015,12.72853]
[1779060393813,38.23,77843.74,11.1,-0.81374,0.00015,12.71954]
[1779060396834,38.23,77842.56,11.1,-0.81392,0.00015,12.71169]
[1779060397478,38.23,77842.56,11.1,-0.81392,0.00015,12.71169]
[1779060398848,38.23,77846.56,11.1,-0.81333,0.00015,12.73718]
[1779060399855,38.23,77851.78,11.1,-0.81256,0.00015,12.77057]
[1779060401869,38.23,77848.94,11.1,-0.81298,0.00015,12.75243]
[1779060402876,38.23,77851.81,11.1,-0.81256,0.00015,12.77085]
[1779060407911,38.23,77851.12,11.1,-0.81266,0.00015,12.7665]
[1779060409925,38.23,77857.13,11.1,-0.81176,0.00015,12.80505]
[1779060412852,38.23,77857.02,11.1,-0.81178,0.00015,12.80428]
[1779060413418,38.23,77857.68,11.1,-0.81168,0.00015,12.80848]
[1779060413955,38.23,77863.62,11.1,-0.8108,0.00015,12.84648]
[1779060416976,38.23,77862.26,11.1,-0.81101,0.00015,12.83755]
[1779060418990,38.23,77860.93,11.1,-0.81121,0.00015,12.82891]
[1779060423021,38.23,77868.51,11.1,-0.81008,0.00015,12.87724]
[1779060424028,38.23,77876.4,11.1,-0.8089,0.00015,12.92765]
[1779060426042,38.23,77874.44,11.1,-0.8092,0.00015,12.91492]
[1779060430247,38.22,77873.25,11.1,-0.80939,0.00015,12.90695]
[1779060431077,38.22,77869.29,11.1,-0.80998,0.00015,12.88148]
[1779060432084,38.22,77865.37,11.1,-0.81057,0.00015,12.85628]
[1779060435105,38.22,77867.11,11.1,-0.81032,0.00015,12.86719]
[1779060439133,38.22,77858.29,11.1,-0.81164,0.00015,12.81034]
[1779060440141,38.22,77853.29,11.1,-0.81239,0.00015,12.77827]
[1779060441147,38.22,77854.36,11.1,-0.81223,0.00015,12.78515]
[1779060446182,38.22,77854.58,11.1,-0.81219,0.00015,12.78659]
[1779060450210,38.22,77855.77,11.1,-0.81202,0.00015,12.79425]
[1779060451218,38.22,77854.34,11.1,-0.81229,0.00015,12.77917]
[1779060452224,38.22,77856.74,11.1,-0.81193,0.00015,12.79457]
[1779060454238,38.22,77862.09,11.1,-0.81114,0.00015,12.82884]
[1779060455245,38.22,77865.35,11.1,-0.81065,0.00015,12.84967]
[1779060456252,38.22,77862.84,11.1,-0.81103,0.00015,12.83353]
[1779060461287,38.22,77862.98,11.1,-0.81101,0.00015,12.83419]
[1779060466322,38.22,77862.84,11.1,-0.81104,0.00015,12.83308]
[1779060469343,38.22,77864.11,11.1,-0.81085,0.00015,12.8411]
[1779060470350,38.22,77867.0,11.1,-0.81042,0.00015,12.85956]
[1779060471357,38.22,77869.27,11.1,-0.81008,0.00015,12.87402]
[1779060472364,38.22,77873.85,11.1,-0.8094,0.00015,12.90324]
[1779060477399,38.22,77873.28,11.1,-0.8095,0.00015,12.89896]
[1779060479413,38.22,77874.82,11.1,-0.80928,0.00015,12.90857]
[1779060484448,38.21,77875.83,11.1,-0.80914,0.00015,12.9144]
[1779060486462,38.21,77871.27,11.1,-0.80983,0.00015,12.88497]
[1779060488476,38.21,77877.57,11.1,-0.80889,0.00015,12.92514]
[1779060489483,38.21,77880.75,11.1,-0.80841,0.00015,12.94538]
[1779060493512,38.21,77873.19,11.1,-0.80956,0.00015,12.89658]
[1779060494519,38.21,77864.05,11.1,-0.81093,0.00015,12.83798]
[1779060495527,38.21,77855.37,11.1,-0.81222,0.00015,12.78233]
[1779060500561,38.21,77855.91,11.1,-0.81214,0.00015,12.78575]
[1779060501568,38.21,77853.38,11.1,-0.81252,0.00015,12.76951]
[1779060506603,38.21,77855.25,11.1,-0.81224,0.00015,12.78152]
[1779060511638,38.21,77855.5,11.1,-0.81226,0.00015,12.77743]
[1779060514659,38.21,77858.57,11.1,-0.8118,0.00015,12.79725]
[1779060516557,38.21,77858.57,11.1,-0.8118,0.00015,12.79725]
[1779060516564,38.21,77860.45,11.1,-0.81152,0.00015,12.80933]
[1779060516988,38.21,77852.0,11.1,-0.81277,0.00015,12.75515]
[1779060518383,38.21,77840.78,11.1,-0.81444,0.00015,12.68312]
[1779060518687,38.21,77821.17,11.1,-0.81732,0.00015,12.55704]
[1779060519696,38.2,77815.13,11.1,-0.81823,0.00015,12.51668]
[1779060520703,38.2,77808.44,11.1,-0.81921,0.00015,12.47361]
[1779060522440,38.21,77812.65,11.1,-0.81859,0.00015,12.50088]
[1779060522875,38.21,77814.39,11.1,-0.81834,0.00015,12.51208]
[1779060523724,38.21,77816.53,11.1,-0.81802,0.00015,12.5259]
[1779060527752,38.21,77811.35,11.1,-0.81878,0.00015,12.49265]
[1779060528760,38.21,77809.27,11.1,-0.81908,0.00015,12.47934]
[1779060529766,38.21,77808.55,11.1,-0.81918,0.00015,12.47478]
[1779060531780,38.21,77807.56,11.1,-0.81932,0.00015,12.46861]
[1779060533794,38.21,77800.74,11.1,-0.8203,0.00014,12.42486]
[1779060534805,38.21,77799.93,11.1,-0.82042,0.00014,12.41979]
[1779060535808,38.21,77799.34,11.1,-0.8205,0.00014,12.41613]
[1779060540843,38.21,77798.62,11.1,-0.82058,0.00014,12.41225]
[1779060541850,38.21,77795.31,11.1,-0.82106,0.00014,12.39105]
[1779060542857,38.21,77794.51,11.1,-0.82117,0.00014,12.38607]
[1779060543864,38.21,77792.21,11.1,-0.8215,0.00014,12.37141]
[1779060544871,38.21,77790.13,11.1,-0.82179,0.00014,12.35818]
[1779060545878,38.21,77790.42,11.1,-0.82175,0.00014,12.36018]
[1779060546885,38.22,77790.75,11.1,-0.8217,0.00014,12.36242]
[1779060547892,38.22,77792.07,11.1,-0.82151,0.00014,12.37105]
[1779060548899,38.22,77792.77,11.1,-0.8214,0.00014,12.37568]
[1779060549906,38.22,77790.55,11.1,-0.82172,0.00014,12.36146]
[1779060550913,38.22,77790.33,11.1,-0.82175,0.00014,12.36013]
[1779060551920,38.22,77791.74,11.1,-0.82154,0.00014,12.36934]
[1779060552928,38.22,77794.81,11.1,-0.8211,0.00014,12.38934]
[1779060553936,38.22,77796.34,11.1,-0.82087,0.00014,12.39939]
[1779060554943,38.22,77798.92,11.1,-0.82049,0.00014,12.41618]
[1779060555949,38.22,77797.58,11.1,-0.82068,0.00014,12.40769]
[1779060557963,38.22,77799.16,11.1,-0.82045,0.00014,12.41814]
[1779060558970,38.22,77798.6,11.1,-0.82053,0.00014,12.41467]
[1779060560984,38.22,77802.01,11.1,-0.82003,0.00014,12.4369]
[1779060561992,38.22,77802.9,11.1,-0.8199,0.00014,12.44276]
[1779060564007,38.22,77801.65,11.1,-0.82007,0.00014,12.43489]
[1779060566019,38.22,77804.85,11.1,-0.81961,0.00015,12.45571]
[1779060567026,38.22,77805.61,11.1,-0.81949,0.00015,12.46071]
[1779060572061,38.23,77805.61,11.1,-0.81955,0.00015,12.45517]
[1779060574075,38.23,77805.14,11.1,-0.81961,0.00015,12.45231]
[1779060577096,38.23,77805.68,11.1,-0.81952,0.00015,12.45614]
[1779060578109,38.23,77801.49,11.1,-0.82013,0.00014,12.42924]
[1779060579111,38.23,77792.13,11.1,-0.82148,0.00014,12.36903]
[1779060580118,38.23,77790.97,11.1,-0.82164,0.00014,12.36175]
[1779060581125,38.23,77796.53,11.1,-0.82083,0.00014,12.3978]
[1779060582132,38.23,77803.26,11.1,-0.81986,0.00014,12.44133]
[1779060583139,38.23,77802.11,11.1,-0.82002,0.00014,12.43403]
[1779060586160,38.23,77801.5,11.1,-0.8201,0.00014,12.43044]
[1779060588175,38.23,77800.83,11.1,-0.82019,0.00014,12.42637]
[1779060589182,38.23,77801.79,11.1,-0.82005,0.00014,12.43267]
[1779060590189,38.23,77802.79,11.1,-0.8199,0.00014,12.43923]
[1779060591196,38.23,77805.13,11.1,-0.81956,0.00015,12.45441]
[1779060592203,38.23,77801.97,11.1,-0.82002,0.00014,12.43415]
[1779060593210,38.23,77800.84,11.1,-0.82018,0.00014,12.42699]
[1779060594217,38.24,77800.34,11.1,-0.82025,0.00014,12.42389]
[1779060595224,38.24,77799.7,11.1,-0.82034,0.00014,12.41989]
[1779060597238,38.24,77798.67,11.1,-0.82048,0.00014,12.41353]
[1779060598245,38.24,77799.08,11.1,-0.82042,0.00014,12.41631]
[1779060600259,38.24,77798.52,11.1,-0.82049,0.00014,12.41297]
[1779060601266,38.24,77794.49,11.1,-0.82107,0.00014,12.38714]
[1779060602273,38.24,77786.99,11.1,-0.82215,0.00014,12.33895]
[1779060603216,38.24,77786.99,11.1,-0.82215,0.00014,12.33895]
[1779060603280,38.24,77786.56,11.1,-0.82221,0.00014,12.33641]
[1779060604287,38.24,77784.23,11.1,-0.82253,0.00014,12.32161]
[1779060605227,38.24,77784.23,11.1,-0.82253,0.00014,12.32161]
[1779060605269,38.24,77784.23,11.1,-0.82253,0.00014,12.32161]
[1779060605588,38.24,77783.3,11.1,-0.82266,0.00014,12.31585]
[1779060606058,38.24,77783.3,11.1,-0.82266,0.00014,12.31585]
[1779060606313,38.24,77783.3,11.1,-0.82266,0.00014,12.31585]
[1779060606375,38.24,77773.32,11.1,-0.82409,0.00014,12.2516]
[1779060607310,38.24,77762.56,11.1,-0.82562,0.00014,12.18219]
[1779060608316,38.24,77751.87,11.1,-0.82713,0.00014,12.11327]
[1779060609099,38.24,77751.87,11.1,-0.82713,0.00014,12.11327]
[1779060609609,38.24,77751.87,11.1,-0.82713,0.00014,12.11327]
[1779060609673,38.24,77746.86,11.1,-0.82783,0.00014,12.08112]
[1779060610331,38.24,77738.46,11.1,-0.82901,0.00014,12.02701]
[1779060611338,38.25,77730.01,11.1,-0.83018,0.00014,11.97263]
[1779060612345,38.25,77727.84,11.1,-0.83048,0.00014,11.95908]
[1779060613449,38.25,77726.73,11.1,-0.83062,0.00014,11.9524]
[1779060614411,38.25,77723.6,11.1,-0.83104,0.00014,11.93266]
[1779060615367,38.25,77719.66,11.1,-0.83158,0.00014,11.90771]
[1779060616373,38.25,77718.65,11.1,-0.83171,0.00014,11.90175]
[1779060617380,38.26,77721.43,11.1,-0.83131,0.00014,11.92032]
[1779060618387,38.26,77728.52,11.1,-0.83031,0.00014,11.96672]
[1779060619395,38.26,77733.34,11.1,-0.82962,0.00014,11.99839]
[1779060620606,38.26,77744.24,11.1,-0.82809,0.00014,12.06912]
[1779060621408,38.26,77750.85,11.1,-0.82715,0.00014,12.11202]
[1779060622415,38.26,77754.12,11.1,-0.82669,0.00014,12.13328]
[1779060627450,38.26,77754.54,11.1,-0.82662,0.00014,12.13658]
[1779060628457,38.26,77756.7,11.1,-0.82631,0.00014,12.15065]
[1779060633492,38.27,77756.04,11.1,-0.82645,0.00014,12.14098]
[1779060636513,38.27,77760.26,11.1,-0.82585,0.00014,12.16857]
[1779060637520,38.27,77761.31,11.1,-0.82569,0.00014,12.17553]
[1779060638244,38.27,77761.31,11.1,-0.82569,0.00014,12.17553]
[1779060638568,38.27,77761.31,11.1,-0.82569,0.00014,12.17553]
[1779060638573,38.27,77762.26,11.1,-0.82555,0.00014,12.18184]
[1779060639479,38.27,77762.26,11.1,-0.82555,0.00014,12.18184]
[1779060639532,38.27,77762.26,11.1,-0.82555,0.00014,12.18184]
[1779060641548,38.27,77755.74,11.1,-0.82647,0.00014,12.14032]
[1779060642555,38.27,77754.78,11.1,-0.8266,0.00014,12.13425]
[1779060643562,38.27,77749.78,11.1,-0.8273,0.00014,12.1021]
[1779060644569,38.27,77742.92,11.1,-0.82826,0.00014,12.05797]
[1779060645576,38.27,77735.65,11.1,-0.82928,0.00014,12.01124]
[1779060646583,38.27,77734.58,11.1,-0.82942,0.00014,12.00462]
[1779060651618,38.28,77734.37,11.1,-0.82942,0.00014,12.00472]
[1779060652625,38.28,77729.25,11.1,-0.83013,0.00014,11.97193]
[1779060653632,38.28,77726.85,11.1,-0.83045,0.00014,11.95692]
[1779060654639,38.28,77723.19,11.1,-0.83095,0.00014,11.93379]
[1779060655646,38.28,77718.0,11.1,-0.83166,0.00014,11.90072]
[1779060656653,38.29,77716.15,11.1,-0.83191,0.00014,11.88925]
[1779060657660,38.29,77715.96,11.1,-0.83192,0.00014,11.88853]
[1779060658667,38.29,77714.83,11.1,-0.83207,0.00014,11.88173]
[1779060660681,38.29,77716.83,11.1,-0.83177,0.00014,11.89569]
[1779060661688,38.3,77718.29,11.1,-0.83155,0.00014,11.90566]
[1779060662696,38.3,77719.4,11.1,-0.83139,0.00014,11.91336]
[1779060663702,38.3,77724.66,11.1,-0.83065,0.00014,11.94785]
[1779060664709,38.3,77726.94,11.1,-0.83032,0.00014,11.96307]
[1779060665718,38.3,77727.88,11.1,-0.83018,0.00014,11.96962]
[1779060667733,38.31,77730.31,11.1,-0.82981,0.00014,11.98631]
[1779060668740,38.31,77734.78,11.1,-0.82918,0.00014,12.01567]
[1779060669747,38.31,77736.85,11.1,-0.82888,0.00014,12.02928]
[1779060670788,38.31,77743.09,11.1,-0.828,0.00014,12.06978]
[1779060671795,38.31,77744.17,11.1,-0.82785,0.00014,12.07693]
[1779060672810,38.31,77746.29,11.1,-0.82754,0.00014,12.09078]
[1779060675472,38.31,77751.74,11.1,-0.82676,0.00014,12.12675]
[1779060675831,38.31,77755.5,11.1,-0.82623,0.00014,12.15099]
[1779060677845,38.31,77756.72,11.1,-0.82604,0.00014,12.15936]
[1779060678852,38.32,77752.96,11.1,-0.82657,0.00014,12.13536]
[1779060679859,38.32,77751.69,11.1,-0.82674,0.00014,12.1273]
[1779060684894,38.32,77751.81,11.1,-0.82671,0.00014,12.12874]
[1779060685901,38.32,77750.83,11.1,-0.82685,0.00014,12.12255]
[1779060686908,38.32,77747.59,11.1,-0.8273,0.00014,12.10176]
[1779060687915,38.32,77748.27,11.1,-0.8272,0.00014,12.10628]
[1779060688922,38.32,77749.61,11.1,-0.82701,0.00014,12.11506]
[1779060691943,38.32,77751.78,11.1,-0.82676,0.00014,12.12347]
[1779060692950,38.32,77753.46,11.1,-0.82652,0.00014,12.1344]
[1779060693957,38.32,77754.86,11.1,-0.82632,0.00014,12.14367]
[1779060694964,38.32,77752.81,11.1,-0.8266,0.00014,12.13068]
[1779060698056,38.33,77753.03,11.1,-0.82656,0.00014,12.1326]
[1779060698113,38.33,77757.96,11.1,-0.82586,0.00014,12.16463]
[1779060698992,38.33,77761.02,11.1,-0.82542,0.00014,12.18455]
[1779060699999,38.33,77765.15,11.1,-0.82483,0.00014,12.21134]
[1779060701006,38.33,77768.12,11.1,-0.8244,0.00014,12.23062]
[1779060704027,38.33,77770.0,11.1,-0.82413,0.00014,12.24308]
[1779060705034,38.33,77775.09,11.1,-0.8234,0.00014,12.27596]
[1779060706041,38.33,77776.77,11.1,-0.82316,0.00014,12.28683]
[1779060710069,38.33,77778.75,11.1,-0.82287,0.00014,12.29959]
[1779060715104,38.33,77778.66,11.1,-0.8229,0.00014,12.29839]
[1779060716884,38.33,77778.61,11.1,-0.82291,0.00014,12.29795]
[1779060717262,38.33,77778.61,11.1,-0.82291,0.00014,12.29795]
[1779060717598,38.33,77778.61,11.1,-0.82291,0.00014,12.29795]
[1779060717697,38.33,77775.67,11.1,-0.82334,0.00014,12.27878]
[1779060717948,38.33,77775.67,11.1,-0.82334,0.00014,12.27878]
[1779060718125,38.33,77769.61,11.1,-0.8242,0.00014,12.23975]
[1779060719316,38.33,77769.61,11.1,-0.8242,0.00014,12.23975]
[1779060719364,38.33,77768.9,11.1,-0.82431,0.00014,12.23503]
[1779060720139,38.33,77765.83,11.1,-0.82474,0.00014,12.21526]
[1779060721146,38.33,77755.6,11.1,-0.82619,0.00014,12.14929]
[1779060722153,38.33,77746.87,11.1,-0.82743,0.00014,12.09299]
[1779060723160,38.33,77742.58,11.1,-0.82803,0.00014,12.06539]
[1779060724170,38.33,77742.43,11.1,-0.82805,0.00014,12.06457]
[1779060726184,38.33,77743.66,11.1,-0.82787,0.00014,12.07287]
[1779060727191,38.33,77748.78,11.1,-0.82714,0.00014,12.10608]
[1779060728198,38.33,77756.67,11.1,-0.82602,0.00014,12.15712]
[1779060729558,38.33,77756.67,11.1,-0.82602,0.00014,12.15712]
[1779060729613,38.33,77756.67,11.1,-0.82602,0.00014,12.15712]
[1779060729689,38.33,77756.41,11.1,-0.82605,0.00014,12.15566]
[1779060730625,38.33,77756.41,11.1,-0.82605,0.00014,12.15566]
[1779060731219,38.33,77760.45,11.1,-0.82548,0.00014,12.18178]
[1779060732226,38.33,77768.78,11.1,-0.82429,0.00014,12.23552]
[1779060733508,38.33,77768.78,11.1,-0.82429,0.00014,12.23552]
[1779060733609,38.33,77775.91,11.1,-0.82328,0.00014,12.28144]
[1779060734148,38.33,77775.91,11.1,-0.82328,0.00014,12.28144]
[1779060736257,38.33,77778.8,11.1,-0.82287,0.00014,12.29987]
[1779060737769,38.33,77778.8,11.1,-0.82287,0.00014,12.29987]
[1779060737826,38.33,77779.88,11.1,-0.82272,0.00014,12.30662]
[1779060738416,38.33,77784.56,11.1,-0.82205,0.00014,12.33661]
[1779060739278,38.33,77790.01,11.1,-0.82127,0.00014,12.37167]
[1779060740558,38.33,77790.73,11.1,-0.82116,0.00014,12.37644]
[1779060741292,38.33,77793.72,11.1,-0.82072,0.00014,12.39579]
[1779060742299,38.33,77797.32,11.1,-0.8202,0.00014,12.41903]
[1779060744313,38.33,77800.57,11.1,-0.81973,0.00014,12.44006]
[1779060747334,38.33,77799.34,11.1,-0.8199,0.00014,12.4323]
[1779060748341,38.33,77797.7,11.1,-0.82014,0.00014,12.42182]
[1779060751362,38.33,77800.26,11.1,-0.81983,0.00014,12.43257]
[1779060752369,38.33,77802.98,11.1,-0.81943,0.00014,12.45011]
[1779060754967,38.33,77802.25,11.1,-0.81954,0.00014,12.4455]
[1779060755390,38.33,77806.45,11.1,-0.81893,0.00015,12.47253]
[1779060756397,38.33,77808.12,11.1,-0.81868,0.00015,12.48327]
[1779060759735,38.33,77808.86,11.1,-0.81858,0.00015,12.48803]
[1779060759787,38.33,77808.86,11.1,-0.81858,0.00015,12.48803]
[1779060759836,38.33,77810.98,11.1,-0.81827,0.00015,12.50165]
[1779060760425,38.33,77813.24,11.1,-0.81794,0.00015,12.51614]
[1779060761432,38.33,77815.37,11.1,-0.81763,0.00015,12.52978]
[1779060762439,38.33,77813.51,11.1,-0.8179,0.00015,12.51781]
[1779060763447,38.33,77812.27,11.1,-0.81808,0.00015,12.50982]
[1779060764453,38.33,77808.83,11.1,-0.81858,0.00015,12.48773]
[1779060765461,38.33,77806.78,11.1,-0.81888,0.00015,12.47458]
[1779060770495,38.33,77807.79,11.1,-0.81873,0.00015,12.48125]
[1779060776537,38.33,77808.21,11.1,-0.81866,0.00015,12.48418]
[1779060778551,38.33,77810.96,11.1,-0.81826,0.00015,12.50191]
[1779060779558,38.33,77813.94,11.1,-0.81783,0.00015,12.52106]
[1779060780565,38.33,77817.19,11.1,-0.81735,0.00015,12.54191]
[1779060781572,38.33,77818.88,11.1,-0.81711,0.00015,12.55272]
[1779060784465,38.33,77820.02,11.1,-0.81694,0.00015,12.55995]
[1779060784593,38.33,77821.33,11.1,-0.81675,0.00015,12.5683]
[1779060785600,38.33,77823.64,11.1,-0.81642,0.00015,12.58305]
[1779060786343,38.33,77823.64,11.1,-0.81642,0.00015,12.58305]
[1779060786607,38.33,77830.37,11.1,-0.81543,0.00015,12.62611]
[1779060787614,38.33,77834.09,11.1,-0.81489,0.00015,12.6498]
[1779060789628,38.33,77835.46,11.1,-0.81469,0.00015,12.65825]
[1779060791642,38.33,77833.77,11.1,-0.81495,0.00015,12.64706]
[1779060796679,38.33,77832.99,11.1,-0.81509,0.00015,12.64119]
[1779060797669,38.33,77832.99,11.1,-0.81509,0.00015,12.64119]
[1779060797696,38.33,77828.81,11.1,-0.81571,0.00015,12.61423]
[1779060798695,38.33,77825.17,11.1,-0.81624,0.00015,12.59074]
[1779060799700,38.33,77816.95,11.1,-0.81745,0.00015,12.53789]
[1779060801714,38.32,77818.32,11.1,-0.81725,0.00015,12.54657]
[1779060803728,38.32,77813.86,11.1,-0.8179,0.00015,12.5178]
[1779060804735,38.32,77810.63,11.1,-0.81837,0.00015,12.49702]
[1779060805742,38.32,77813.56,11.1,-0.81795,0.00015,12.51583]
[1779060806749,38.32,77817.44,11.1,-0.81738,0.00015,12.5407]
[1779060807756,38.32,77818.51,11.1,-0.81723,0.00015,12.54752]
[1779060810777,38.32,77820.41,11.1,-0.81695,0.00015,12.55951]
[1779060811456,38.32,77820.41,11.1,-0.81695,0.00015,12.55951]
[1779060811784,38.32,77823.82,11.1,-0.81652,0.00015,12.57538]
[1779060812791,38.32,77825.55,11.1,-0.81627,0.00015,12.58638]
[1779060815580,38.32,77824.86,11.1,-0.81638,0.00015,12.58173]
[1779060816819,38.32,77822.59,11.1,-0.81671,0.00015,12.56698]
[1779060817826,38.32,77820.65,11.1,-0.817,0.00015,12.55445]
[1779060822862,38.32,77820.65,11.1,-0.81701,0.00015,12.55413]
[1779060825866,38.32,77820.96,11.1,-0.81696,0.00015,12.55598]
[1779060825882,38.32,77822.45,11.1,-0.81675,0.00015,12.56548]
[1779060826915,38.32,77822.45,11.1,-0.81675,0.00015,12.56548]
[1779060826889,38.32,77825.97,11.1,-0.81623,0.00015,12.58797]
[1779060831925,38.32,77826.69,11.1,-0.81614,0.00015,12.59205]
[1779060833894,38.32,77826.69,11.1,-0.81614,0.00015,12.59205]
[1779060835394,38.32,77827.15,11.1,-0.81608,0.00015,12.59477]
[1779060836052,38.31,77827.47,11.1,-0.81604,0.00015,12.59658]
[1779060836962,38.31,77831.74,11.1,-0.81541,0.00015,12.62383]
[1779060837970,38.31,77834.29,11.1,-0.81504,0.00015,12.64002]
[1779060838976,38.31,77835.54,11.1,-0.81486,0.00015,12.64786]
[1779060840921,38.31,77835.54,11.1,-0.81486,0.00015,12.64786]
[1779060843004,38.31,77831.46,11.1,-0.81548,0.00015,12.62096]
[1779060844012,38.31,77826.29,11.1,-0.81624,0.00015,12.58766]
[1779060845019,38.31,77824.59,11.1,-0.81649,0.00015,12.57664]
[1779060847033,38.31,77823.19,11.1,-0.8167,0.00015,12.56745]
[1779060849309,38.31,77823.03,11.1,-0.81673,0.00015,12.56633]
[1779060850054,38.31,77825.49,11.1,-0.81637,0.00015,12.58193]
[1779060851061,38.31,77832.16,11.1,-0.8154,0.00015,12.62459]
[1779060852900,38.31,77832.16,11.1,-0.8154,0.00015,12.62459]
[1779060852902,38.31,77833.65,11.1,-0.81519,0.00015,12.63379]
[1779060858113,38.31,77834.16,11.1,-0.81512,0.00015,12.63686]
[1779060863148,38.3,77834.89,11.1,-0.81501,0.00015,12.64151]
[1779060865162,38.3,77833.55,11.1,-0.81521,0.00015,12.6329]
[1779060869190,38.3,77832.47,11.1,-0.81537,0.00015,12.62599]
[1779060870197,38.3,77831.28,11.1,-0.81554,0.00015,12.61837]
[1779060871093,38.3,77831.28,11.1,-0.81554,0.00015,12.61837]
[1779060871204,38.3,77832.28,11.1,-0.81546,0.00015,12.61887]
[1779060872211,38.31,77833.65,11.1,-0.81526,0.00015,12.62767]
[1779060873351,38.31,77833.65,11.1,-0.81526,0.00015,12.62767]
[1779060873907,38.31,77833.65,11.1,-0.81526,0.00015,12.62767]
[1779060873991,38.31,77835.35,11.1,-0.81501,0.00015,12.63856]
[1779060874225,38.31,77844.49,11.1,-0.81366,0.00015,12.69712]
[1779060875315,38.3,77849.99,11.1,-0.81285,0.00015,12.73223]
[1779060877678,38.3,77851.06,11.1,-0.81269,0.00015,12.73898]
[1779060878254,38.3,77849.79,11.1,-0.81288,0.00015,12.73074]
[1779060879261,38.3,77846.97,11.1,-0.8133,0.00015,12.71271]
[1779060880379,38.3,77846.97,11.1,-0.8133,0.00015,12.71271]
[1779060882282,38.3,77844.61,11.1,-0.81364,0.00015,12.69774]
[1779060884298,38.3,77846.19,11.1,-0.81341,0.00015,12.70798]
[1779060887926,38.31,77845.7,11.1,-0.81348,0.00015,12.70496]
[1779060888327,38.31,77844.15,11.1,-0.8137,0.00015,12.69515]
[1779060889335,38.31,77841.84,11.1,-0.81405,0.00015,12.68024]
[1779060894370,38.3,77841.01,11.1,-0.81418,0.00015,12.67443]
[1779060897391,38.3,77843.04,11.1,-0.81388,0.00015,12.68734]
[1779060898398,38.3,77845.48,11.1,-0.81352,0.00015,12.70305]
[1779060900492,38.3,77844.74,11.1,-0.81363,0.00015,12.69843]
[1779060900572,38.3,77842.24,11.1,-0.814,0.00015,12.68229]
[1779060901185,38.3,77842.24,11.1,-0.814,0.00015,12.68229]
[1779060901419,38.3,77831.69,11.1,-0.81555,0.00015,12.61468]
[1779060902426,38.3,77818.38,11.1,-0.81751,0.00015,12.52914]
[1779060903433,38.3,77817.45,11.1,-0.81765,0.00015,12.5229]
[1779060904440,38.3,77815.87,11.1,-0.81788,0.00015,12.51267]
[1779060905447,38.3,77816.83,11.1,-0.81774,0.00015,12.51877]
[1779060907461,38.3,77814.79,11.1,-0.81804,0.00015,12.50552]
[1779060908468,38.3,77811.47,11.1,-0.81853,0.00015,12.48412]
[1779060909475,38.3,77807.9,11.1,-0.81905,0.00015,12.46115]
[1779060910482,38.3,77805.83,11.1,-0.81935,0.00015,12.44784]
[1779060911489,38.3,77804.47,11.1,-0.81954,0.00014,12.43912]
[1779060912518,38.3,77804.47,11.1,-0.81954,0.00014,12.43912]
[1779060912863,38.3,77804.47,11.1,-0.81954,0.00014,12.43912]
[1779060912900,38.3,77816.24,11.1,-0.81783,0.00015,12.51479]
[1779060913509,38.3,77823.29,11.1,-0.8168,0.00015,12.56016]
[1779060914517,38.3,77816.72,11.1,-0.81776,0.00015,12.51803]
[1779060915523,38.3,77813.92,11.1,-0.81816,0.00015,12.50014]
[1779060916530,38.3,77812.15,11.1,-0.81842,0.00015,12.4889]
[1779060917537,38.3,77809.46,11.1,-0.81881,0.00015,12.47159]
[1779060918544,38.3,77801.04,11.1,-0.82003,0.00014,12.41746]
[1779060919551,38.3,77797.41,11.1,-0.82056,0.00014,12.39418]
[1779060920558,38.3,77794.31,11.1,-0.821,0.00014,12.37434]
[1779060921565,38.3,77797.64,11.1,-0.82052,0.00014,12.39589]
[1779060922579,38.3,77801.0,11.1,-0.82003,0.00014,12.41759]
[1779060923579,38.3,77799.93,11.1,-0.82018,0.00014,12.41079]
[1779060926600,38.3,77801.76,11.1,-0.81991,0.00014,12.4228]
[1779060929621,38.31,77803.08,11.1,-0.81972,0.00014,12.43148]
[1779060936670,38.31,77802.46,11.1,-0.81986,0.00014,12.42203]
[1779060940698,38.31,77798.74,11.1,-0.82039,0.00014,12.39841]
[1779060941706,38.31,77797.21,11.1,-0.82061,0.00014,12.38867]
[1779060942712,38.31,77795.93,11.1,-0.82079,0.00014,12.38056]
[1779060945733,38.31,77793.55,11.1,-0.82112,0.00014,12.36564]
[1779060946420,38.31,77793.55,11.1,-0.82112,0.00014,12.36564]
[1779060946571,38.31,77793.55,11.1,-0.82112,0.00014,12.36564]
[1779060946740,38.31,77782.19,11.1,-0.82276,0.00014,12.29263]
[1779060947893,38.31,77775.1,11.1,-0.82377,0.00014,12.24704]
[1779060948754,38.31,77772.74,11.1,-0.8241,0.00014,12.23196]
[1779060949761,38.31,77772.02,11.1,-0.8242,0.00014,12.22746]
[1779060952782,38.31,77766.45,11.1,-0.82499,0.00014,12.1918]
[1779060953791,38.31,77764.51,11.1,-0.82527,0.00014,12.1793]
[1779060954798,38.31,77760.11,11.1,-0.82589,0.00014,12.15095]
[1779060955805,38.31,77758.26,11.1,-0.82615,0.00014,12.13907]
[1779060956812,38.31,77757.43,11.1,-0.82627,0.00014,12.13379]
[1779060958826,38.31,77757.08,11.1,-0.82631,0.00014,12.13167]
[1779060960840,38.31,77753.84,11.1,-0.82677,0.00014,12.11092]
[1779060961847,38.31,77753.63,11.1,-0.8268,0.00014,12.10966]
[1779060962879,38.31,77759.92,11.1,-0.8259,0.00014,12.15032]
[1779060963866,38.31,77766.58,11.1,-0.82496,0.00014,12.19328]
[1779060964874,38.32,77768.35,11.1,-0.8247,0.00014,12.20485]
[1779060965881,38.32,77770.21,11.1,-0.82443,0.00014,12.21697]
[1779060966888,38.32,77767.96,11.1,-0.82475,0.00014,12.20259]
[1779060967895,38.32,77764.57,11.1,-0.82523,0.00014,12.18088]
[1779060968904,38.32,77763.36,11.1,-0.8254,0.00014,12.17306]
[1779060970916,38.32,77762.08,11.1,-0.82559,0.00014,12.1648]
[1779060971923,38.32,77756.88,11.1,-0.82632,0.00014,12.13127]
[1779060972930,38.32,77753.23,11.1,-0.82684,0.00014,12.10778]
[1779060973937,38.32,77751.2,11.1,-0.82712,0.00014,12.09476]
[1779060975951,38.32,77749.73,11.1,-0.82732,0.00014,12.08563]
[1779060978972,38.32,77747.33,11.1,-0.82764,0.00014,12.07099]
[1779060984010,38.33,77746.94,11.1,-0.82767,0.00014,12.06989]
[1779060989043,38.33,77747.14,11.1,-0.82761,0.00014,12.0726]
[1779060995085,38.34,77746.73,11.1,-0.82769,0.00014,12.06578]
[1779060998106,38.34,77744.85,11.1,-0.82793,0.00014,12.05457]
[1779060998382,38.34,77744.85,11.1,-0.82793,0.00014,12.05457]
[1779060998410,38.34,77744.85,11.1,-0.82793,0.00014,12.05457]
[1779060999113,38.34,77740.42,11.1,-0.82855,0.00014,12.02633]
[1779061000120,38.34,77737.57,11.1,-0.82894,0.00014,12.00831]
[1779061000565,38.34,77737.57,11.1,-0.82894,0.00014,12.00831]
[1779061001127,38.34,77737.19,11.1,-0.82898,0.00014,12.00624]
[1779061004148,38.35,77734.2,11.1,-0.82938,0.00014,11.98813]
[1779061005155,38.35,77732.53,11.1,-0.8296,0.00014,11.97777]
[1779061005825,38.35,77732.53,11.1,-0.8296,0.00014,11.97777]
[1779061006162,38.35,77728.09,11.1,-0.83021,0.00014,11.94956]
[1779061007169,38.35,77724.27,11.1,-0.83073,0.00014,11.92557]
[1779061008176,38.36,77720.44,11.1,-0.83125,0.00014,11.9014]
[1779061010899,38.36,77722.06,11.1,-0.83099,0.00014,11.91354]
[1779061011889,38.36,77722.06,11.1,-0.83099,0.00014,11.91354]
[1779061012363,38.36,77722.7,11.1,-0.83089,0.00014,11.91821]
[1779061012371,38.36,77724.3,11.1,-0.83066,0.00014,11.92853]
[1779061013212,38.36,77731.61,11.1,-0.82963,0.00014,11.97621]
[1779061014219,38.37,77736.74,11.1,-0.8289,0.00014,12.00975]
[1779061018247,38.37,77741.46,11.1,-0.82822,0.00014,12.04099]
[1779061019919,38.37,77741.46,11.1,-0.82822,0.00014,12.04099]
[1779061019975,38.37,77743.11,11.1,-0.82798,0.00014,12.05196]
[1779061020600,38.37,77743.11,11.1,-0.82798,0.00014,12.05196]
[1779061020882,38.37,77743.11,11.1,-0.82798,0.00014,12.05196]
[1779061021109,38.37,77743.11,11.1,-0.82798,0.00014,12.05196]
[1779061020914,38.37,77745.12,11.1,-0.8277,0.00014,12.06506]
[1779061021565,38.37,77752.61,11.1,-0.82664,0.00014,12.11358]
[1779061022275,38.37,77757.88,11.1,-0.82589,0.00014,12.14751]
[1779061023520,38.37,77757.88,11.1,-0.82589,0.00014,12.14751]
[1779061023527,38.37,77759.2,11.1,-0.8257,0.00014,12.15624]
[1779061024289,38.37,77760.85,11.1,-0.82546,0.00014,12.16709]
[1779061025206,38.37,77760.85,11.1,-0.82546,0.00014,12.16709]
[1779061025297,38.37,77767.58,11.1,-0.8245,0.00014,12.21061]
[1779061026339,38.37,77767.58,11.1,-0.8245,0.00014,12.21061]
[1779061026380,38.37,77775.91,11.1,-0.82331,0.00014,12.26434]
[1779061027311,38.37,77779.78,11.1,-0.82275,0.00014,12.2893]
[1779061028376,38.38,77781.43,11.1,-0.82251,0.00014,12.30013]
[1779061029299,38.38,77781.43,11.1,-0.82251,0.00014,12.30013]
[1779061029986,38.38,77788.25,11.1,-0.82151,0.00014,12.34464]
[1779061030282,38.38,77788.25,11.1,-0.82151,0.00014,12.34464]
[1779061030619,38.38,77792.56,11.1,-0.82089,0.00014,12.37243]
[1779061031340,38.38,77787.02,11.1,-0.82169,0.00014,12.33685]
[1779061033354,38.38,77789.03,11.1,-0.82139,0.00014,12.35007]
[1779061035368,38.38,77791.05,11.1,-0.8211,0.00014,12.3633]
[1779061039396,38.38,77789.83,11.1,-0.82126,0.00014,12.35593]
[1779061040403,38.38,77791.64,11.1,-0.821,0.00014,12.36767]
[1779061043424,38.38,77790.33,11.1,-0.82118,0.00014,12.35958]
[1779061046561,38.38,77789.62,11.1,-0.82128,0.00014,12.35523]
[1779061049467,38.39,77792.81,11.1,-0.82081,0.00014,12.37614]
[1779061050568,38.39,77792.81,11.1,-0.82081,0.00014,12.37614]
[1779061050626,38.39,77795.17,11.1,-0.82046,0.00014,12.39147]
[1779061051481,38.39,77797.27,11.1,-0.82022,0.00014,12.39901]
[1779061056516,38.39,77797.19,11.1,-0.82023,0.00014,12.39874]
[1779061058561,38.39,77797.35,11.1,-0.8202,0.00014,12.39982]
[1779061064572,38.39,77797.67,11.1,-0.82015,0.00014,12.40222]
[1779061069607,38.39,77797.62,11.1,-0.82015,0.00014,12.40219]
[1779061073636,38.39,77793.95,11.1,-0.82068,0.00014,12.37885]
[1779061074643,38.39,77791.95,11.1,-0.82096,0.00014,12.36609]
[1779061075650,38.39,77796.08,11.1,-0.82036,0.00014,12.3927]
[1779061076657,38.39,77798.21,11.1,-0.82006,0.00014,12.40643]
[1779061081694,38.39,77798.45,11.1,-0.82002,0.00014,12.4082]
[1779061085722,38.39,77794.59,11.1,-0.82057,0.00014,12.38362]
[1779061086729,38.39,77793.35,11.1,-0.82075,0.00014,12.37574]
[1779061088087,38.39,77793.35,11.1,-0.82075,0.00014,12.37574]
[1779061088694,38.39,77792.85,11.1,-0.82082,0.00014,12.37262]
[1779061088744,38.39,77786.9,11.1,-0.82167,0.00014,12.33451]
[1779061090179,38.39,77778.64,11.1,-0.82285,0.00014,12.28159]
[1779061090758,38.4,77777.43,11.1,-0.82302,0.00014,12.27402]
[1779061091612,38.4,77777.43,11.1,-0.82302,0.00014,12.27402]
[1779061091734,38.4,77777.43,11.1,-0.82302,0.00014,12.27402]
[1779061091765,38.4,77773.91,11.1,-0.82352,0.00014,12.25143]
[1779061092710,38.4,77773.91,11.1,-0.82352,0.00014,12.25143]
[1779061092772,38.4,77765.53,11.1,-0.82472,0.00014,12.19744]
[1779061093779,38.39,77750.19,11.1,-0.82689,0.00014,12.0987]
[1779061094786,38.4,77742.93,11.1,-0.82791,0.00014,12.05205]
[1779061095793,38.4,77738.83,11.1,-0.82849,0.00014,12.02578]
[1779061097226,38.4,77741.57,11.1,-0.8281,0.00014,12.0436]
[1779061097807,38.4,77745.42,11.1,-0.82755,0.00014,12.06853]
[1779061098814,38.4,77744.7,11.1,-0.82765,0.00014,12.06401]
[1779061099821,38.4,77744.05,11.1,-0.82774,0.00014,12.05996]
[1779061100829,38.4,77740.11,11.1,-0.82829,0.00014,12.03472]
[1779061101836,38.4,77737.81,11.1,-0.82861,0.00014,12.02008]
[1779061102843,38.4,77736.65,11.1,-0.82877,0.00014,12.0128]
[1779061104857,38.4,77743.17,11.1,-0.82784,0.00014,12.05518]
[1779061106265,38.4,77751.8,11.1,-0.82662,0.00014,12.11087]
[1779061106871,38.4,77753.16,11.1,-0.82643,0.00014,12.1197]
[1779061107946,38.4,77753.16,11.1,-0.82643,0.00014,12.1197]
[1779061108885,38.4,77755.24,11.1,-0.82613,0.00014,12.13321]
[1779061109573,38.4,77755.24,11.1,-0.82613,0.00014,12.13321]
[1779061109892,38.4,77756.5,11.1,-0.82595,0.00014,12.14136]
[1779061112303,38.4,77756.69,11.1,-0.82599,0.00014,12.1367]
[1779061118956,38.4,77757.58,11.1,-0.82586,0.00014,12.14252]
[1779061121690,38.4,77757.75,11.1,-0.82584,0.00014,12.1436]
[1779061122984,38.4,77756.32,11.1,-0.82604,0.00014,12.13436]
[1779061128019,38.4,77756.33,11.1,-0.82604,0.00014,12.13436]
[1779061129026,38.4,77758.08,11.1,-0.82579,0.00014,12.14561]
[1779061134061,38.4,77757.93,11.1,-0.82582,0.00014,12.14449]
[1779061139096,38.4,77757.35,11.1,-0.8259,0.00014,12.14061]
[1779061140104,38.4,77753.64,11.1,-0.82643,0.00014,12.11673]
[1779061141110,38.4,77748.49,11.1,-0.82715,0.00014,12.08361]
[1779061144131,38.4,77746.37,11.1,-0.82745,0.00014,12.07018]
[1779061145138,38.4,77744.42,11.1,-0.82772,0.00014,12.05772]
[1779061146145,38.4,77741.96,11.1,-0.82806,0.00014,12.04199]
[1779061147152,38.4,77740.98,11.1,-0.8282,0.00014,12.03582]
[1779061148159,38.4,77734.06,11.1,-0.82917,0.00014,11.99141]
[1779061149166,38.4,77732.53,11.1,-0.82938,0.00014,11.98158]
[1779061150173,38.4,77731.82,11.1,-0.82948,0.00014,11.97704]
[1779061151180,38.4,77729.17,11.1,-0.82985,0.00014,11.96002]
[1779061152187,38.41,77728.32,11.1,-0.82996,0.00014,11.95499]
[1779061153194,38.41,77727.23,11.1,-0.8301,0.00014,11.94841]
[1779061154201,38.41,77727.68,11.1,-0.83003,0.00014,11.95177]
[1779061155208,38.41,77728.29,11.1,-0.82993,0.00014,11.95614]
[1779061159237,38.42,77727.37,11.1,-0.83002,0.00014,11.95196]
[1779061160244,38.42,77725.26,11.1,-0.8303,0.00014,11.93881]
[1779061161251,38.42,77719.22,11.1,-0.83113,0.00014,11.90037]
[1779061162262,38.42,77712.38,11.1,-0.83207,0.00014,11.85672]
[1779061163265,38.42,77704.38,11.1,-0.83317,0.00014,11.80562]
[1779061163988,38.42,77704.38,11.1,-0.83317,0.00014,11.80562]
[1779061164028,38.42,77704.38,11.1,-0.83317,0.00014,11.80562]
[1779061164031,38.42,77704.38,11.1,-0.83317,0.00014,11.80562]
[1779061164272,38.42,77700.61,11.1,-0.83368,0.00014,11.78184]
[1779061164837,38.42,77700.61,11.1,-0.83368,0.00014,11.78184]
[1779061165006,38.42,77700.61,11.1,-0.83368,0.00014,11.78184]
[1779061165280,38.43,77694.32,11.1,-0.83453,0.00014,11.74186]
[1779061166286,38.43,77691.27,11.1,-0.83493,0.00014,11.72282]
[1779061167113,38.43,77691.27,11.1,-0.83493,0.00014,11.72282]
[1779061167304,38.43,77692.51,11.1,-0.83475,0.00014,11.73144]
[1779061168310,38.43,77696.22,11.1,-0.83423,0.00014,11.75595]
[1779061169317,38.43,77698.01,11.1,-0.83397,0.00014,11.76806]
[1779061170324,38.44,77700.3,11.1,-0.83364,0.00014,11.78336]
[1779061173345,38.44,77701.16,11.1,-0.83355,0.00014,11.78455]
[1779061174352,38.44,77699.92,11.1,-0.83371,0.00014,11.7771]
[1779061178380,38.45,77698.26,11.1,-0.83389,0.00014,11.76859]
[1779061179387,38.45,77696.68,11.1,-0.8341,0.00014,11.75898]
[1779061180394,38.45,77695.29,11.1,-0.83427,0.00014,11.7506]
[1779061182408,38.46,77696.65,11.1,-0.83406,0.00014,11.76053]
[1779061183415,38.46,77698.49,11.1,-0.8338,0.00014,11.77294]
[1779061185429,38.46,77700.88,11.1,-0.83344,0.00014,11.78943]
[1779061186436,38.47,77703.18,11.1,-0.83312,0.00014,11.80475]
[1779061189458,38.47,77702.19,11.1,-0.83322,0.00014,11.79988]
[1779061190464,38.47,77701.14,11.1,-0.83335,0.00014,11.79363]
[1779061192478,38.48,77702.3,11.1,-0.83318,0.00014,11.80182]
[1779061197514,38.48,77700.46,11.1,-0.83339,0.00014,11.79178]
[1779061198521,38.48,77699.06,11.1,-0.83358,0.00014,11.78314]
[1779061199528,38.48,77697.31,11.1,-0.83381,0.00014,11.77227]
[1779061200535,38.49,77698.77,11.1,-0.8336,0.00014,11.78206]
[1779061205570,38.49,77699.51,11.1,-0.83345,0.00014,11.78875]
[1779061210605,38.5,77699.64,11.1,-0.8334,0.00014,11.79151]
[1779061212619,38.5,77698.21,11.1,-0.83357,0.00014,11.78309]
[1779061213626,38.5,77702.31,11.1,-0.833,0.00014,11.80984]
[1779061214633,38.5,77701.02,11.1,-0.83317,0.00014,11.80195]
[1779061215640,38.5,77699.61,11.1,-0.83336,0.00014,11.79325]
[1779061218665,38.51,77693.54,11.1,-0.83416,0.00014,11.75539]
[1779061219672,38.51,77692.57,11.1,-0.83429,0.00014,11.74956]
[1779061221313,38.51,77692.57,11.1,-0.83429,0.00014,11.74956]
[1779061221387,38.51,77693.77,11.1,-0.8341,0.00014,11.75818]
[1779061221956,38.51,77693.77,11.1,-0.8341,0.00014,11.75818]
[1779061222009,38.51,77693.77,11.1,-0.8341,0.00014,11.75818]
[1779061222310,38.51,77693.77,11.1,-0.8341,0.00014,11.75818]
[1779061222367,38.51,77672.99,11.1,-0.83693,0.00014,11.62486]
[1779061222995,38.52,77658.86,11.1,-0.83883,0.00013,11.53429]
[1779061224074,38.52,77646.33,11.1,-0.8405,0.00013,11.45416]
[1779061224709,38.52,77639.62,11.1,-0.8414,0.00013,11.41102]
[1779061225508,38.52,77639.62,11.1,-0.8414,0.00013,11.41102]
[1779061226315,38.52,77639.62,11.1,-0.8414,0.00013,11.41102]
[1779061225766,38.52,77629.94,11.1,-0.84267,0.00013,11.34923]
[1779061227063,38.52,77629.94,11.1,-0.84267,0.00013,11.34923]
[1779061227134,38.52,77629.94,11.2,-0.84267,0.00013,11.34923]
[1779061227196,38.52,77602.01,11.2,-0.84634,0.00013,11.17011]
[1779061227520,38.52,77602.01,11.2,-0.84634,0.00013,11.17011]
[1779061227723,38.52,77602.01,11.2,-0.84634,0.00013,11.17011]
[1779061228516,38.52,77498.08,11.2,-0.8595,0.00012,10.50476]
[1779061229540,38.55,77435.52,11.2,-0.86688,0.00012,10.11626]
[1779061230208,38.55,77435.52,11.2,-0.86688,0.00012,10.11626]
[1779061230496,38.55,77435.52,11.2,-0.86688,0.00012,10.11626]
[1779061230572,38.56,77411.0,11.2,-0.86972,0.00012,9.96389]
[1779061230625,38.56,77411.0,11.2,-0.86972,0.00012,9.96389]
[1779061230754,38.56,77411.0,11.3,-0.86972,0.00012,9.96389]
[1779061230804,38.56,77411.0,11.3,-0.86972,0.00012,9.96389]
[1779061231006,38.56,77375.52,11.3,-0.87388,0.00011,9.7347]
[1779061231613,38.56,77375.52,11.3,-0.87388,0.00011,9.7347]
[1779061231948,38.57,77307.42,11.3,-0.88143,0.00011,9.31386]
[1779061232949,38.57,77289.43,11.3,-0.88339,0.00011,9.20252]
[1779061233807,38.59,77285.55,11.3,-0.8837,0.00011,9.18456]
[1779061235391,38.61,77297.03,11.3,-0.8823,0.00011,9.26434]
[1779061235832,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061236663,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061236864,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061236920,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061236959,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061237020,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061237108,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061237124,38.61,77285.55,11.3,-0.88354,0.00011,9.19343]
[1779061237151,38.61,77263.6,11.3,-0.8859,0.00011,9.05832]
[1779061238182,38.61,77263.6,11.3,-0.8859,0.00011,9.05832]
[1779061238245,38.61,77263.6,11.3,-0.8859,0.00011,9.05832]
[1779061238365,38.64,77242.17,11.3,-0.88797,0.00011,8.9379]
[1779061239414,38.67,77253.23,11.3,-0.88661,0.00011,9.01684]
[1779061239874,38.67,77290.6,11.3,-0.8826,0.00011,9.24654]
[1779061241052,38.74,77273.42,11.3,-0.88403,0.00011,9.1646]
[1779061241899,38.77,77257.91,11.3,-0.88551,0.00011,9.07937]
[1779061242985,38.77,77257.91,11.3,-0.88551,0.00011,9.07937]
[1779061243201,38.77,77257.91,11.3,-0.88551,0.00011,9.07937]
[1779061243454,38.77,77257.91,11.3,-0.88551,0.00011,9.07937]
[1779061243456,38.77,77257.91,11.3,-0.88551,0.00011,9.07937]
[1779061243429,38.8,77253.03,11.3,-0.88583,0.00011,9.0606]
[1779061243538,38.8,77253.03,11.3,-0.88583,0.00011,9.0606]
[1779061243915,38.84,77223.69,11.3,-0.88872,0.0001,8.89324]
[1779061244526,38.84,77223.69,11.3,-0.88872,0.0001,8.89324]
[1779061244606,38.84,77223.69,11.3,-0.88872,0.0001,8.89324]
[1779061244658,38.84,77223.69,11.3,-0.88872,0.0001,8.89324]
[1779061245053,38.84,77223.69,11.3,-0.88872,0.0001,8.89324]
[1779061245089,38.85,77206.17,11.3,-0.89048,0.0001,8.78996]
[1779061245634,38.85,77206.17,11.3,-0.89048,0.0001,8.78996]
[1779061246197,38.85,77206.17,11.3,-0.89048,0.0001,8.78996]
[1779061246217,38.88,77213.51,11.3,-0.88952,0.0001,8.84632]
[1779061246713,38.88,77213.51,11.3,-0.88952,0.0001,8.84632]
[1779061247314,38.91,77229.59,11.3,-0.88764,0.0001,8.95562]
[1779061247622,38.91,77229.59,11.3,-0.88764,0.0001,8.95562]
[1779061247967,38.94,77217.67,11.3,-0.8887,0.0001,8.89332]
[1779061249477,38.94,77217.67,11.3,-0.8887,0.0001,8.89332]
[1779061249492,38.94,77217.67,11.3,-0.8887,0.0001,8.89332]
[1779061248974,38.97,77221.05,11.3,-0.88818,0.0001,8.92389]
[1779061250150,38.97,77221.05,11.3,-0.88818,0.0001,8.92389]
[1779061250214,38.97,77221.05,11.3,-0.88818,0.0001,8.92389]
[1779061250351,39.0,77218.45,11.3,-0.88828,0.0001,8.91772]
[1779061251379,39.0,77218.45,11.3,-0.88828,0.0001,8.91772]
[1779061251430,39.0,77218.45,11.3,-0.88828,0.0001,8.91772]
[1779061251448,39.03,77209.55,11.3,-0.88902,0.0001,8.87431]
[1779061252003,39.05,77198.05,11.3,-0.89007,0.0001,8.8126]
[1779061253279,39.05,77198.05,11.3,-0.89007,0.0001,8.8126]
[1779061253287,39.05,77198.05,11.3,-0.89007,0.0001,8.8126]
[1779061253292,39.05,77198.05,11.3,-0.89007,0.0001,8.8126]
[1779061253294,39.05,77198.05,11.3,-0.89007,0.0001,8.8126]
[1779061253376,39.08,77189.7,11.3,-0.89078,0.0001,8.7709]
[1779061254363,39.08,77189.7,11.3,-0.89078,0.0001,8.7709]
[1779061254401,39.11,77207.79,11.3,-0.8887,0.0001,8.89249]
[1779061255428,39.14,77222.8,11.3,-0.88699,0.0001,8.99168]
[1779061256066,39.14,77222.8,11.3,-0.88699,0.0001,8.99168]
[1779061256169,39.14,77222.8,11.3,-0.88699,0.0001,8.99168]
[1779061256214,39.14,77222.8,11.3,-0.88699,0.0001,8.99168]
[1779061256220,39.16,77220.72,11.3,-0.88706,0.0001,8.9876]
[1779061258308,39.18,77219.92,11.3,-0.88702,0.0001,8.98949]
[1779061258316,39.18,77204.51,11.3,-0.88861,0.0001,8.89725]
[1779061258742,39.18,77204.51,11.3,-0.88861,0.0001,8.89725]
[1779061259374,39.18,77204.51,11.3,-0.88861,0.0001,8.89725]
[1779061259387,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061259513,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061259522,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061259626,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061260199,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061260385,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061260461,39.21,77189.07,11.3,-0.89005,0.0001,8.81269]
[1779061260436,39.23,77198.31,11.3,-0.88895,0.0001,8.87721]
[1779061260918,39.23,77198.31,11.3,-0.88895,0.0001,8.87721]
[1779061261158,39.23,77198.31,11.3,-0.88895,0.0001,8.87721]
[1779061261205,39.27,77204.63,11.3,-0.88809,0.0001,8.92712]
[1779061262081,39.27,77187.98,11.3,-0.88978,0.0001,8.82807]
[1779061262745,39.27,77187.98,11.3,-0.88978,0.0001,8.82807]
[1779061262788,39.27,77187.98,11.3,-0.88978,0.0001,8.82807]
[1779061263457,39.27,77187.98,11.3,-0.88978,0.0001,8.82807]
[1779061263094,39.3,77197.77,11.3,-0.88861,0.0001,8.89657]
[1779061263777,39.3,77197.77,11.3,-0.88861,0.0001,8.89657]
[1779061264472,39.3,77197.77,11.3,-0.88861,0.0001,8.89657]
[1779061264100,39.33,77206.46,11.3,-0.88751,0.0001,8.9604]
[1779061264626,39.33,77206.46,11.3,-0.88751,0.0001,8.9604]
[1779061265217,39.33,77206.46,11.3,-0.88751,0.0001,8.9604]
[1779061265321,39.37,77200.24,11.3,-0.88796,0.0001,8.93377]
[1779061266115,39.39,77202.33,11.3,-0.88757,0.0001,8.95598]
[1779061267121,39.4,77199.71,11.3,-0.88783,0.0001,8.94135]
[1779061267554,39.4,77199.71,11.3,-0.88783,0.0001,8.94135]
[1779061267603,39.4,77199.71,11.3,-0.88783,0.0001,8.94135]
[1779061267657,39.4,77199.71,11.3,-0.88783,0.0001,8.94135]
[1779061267789,39.4,77199.71,11.3,-0.88783,0.0001,8.94135]
[1779061269136,39.4,77205.57,11.3,-0.88718,0.0001,8.97875]
[1779061269575,39.4,77205.57,11.3,-0.88718,0.0001,8.97875]
[1779061269926,39.4,77205.57,11.3,-0.88718,0.0001,8.97875]
[1779061270250,39.4,77205.57,11.3,-0.88718,0.0001,8.97875]
[1779061270281,39.4,77205.57,11.3,-0.88718,0.0001,8.97875]
[1779061270429,39.41,77193.37,11.3,-0.88842,0.0001,8.90681]
[1779061271298,39.41,77193.37,11.3,-0.88842,0.0001,8.90681]
[1779061271322,39.41,77163.97,11.3,-0.8914,0.0001,8.73232]
[1779061271585,39.41,77163.97,11.3,-0.8914,0.0001,8.73232]
[1779061271879,39.41,77163.97,11.3,-0.8914,0.0001,8.73232]
[1779061272157,39.41,77163.25,11.3,-0.89145,0.0001,8.72919]
[1779061273164,39.42,77170.14,11.3,-0.89073,0.0001,8.77133]
[1779061274171,39.45,77176.03,11.3,-0.88993,0.0001,8.81809]
[1779061276380,39.52,77181.14,11.3,-0.88902,0.0001,8.87092]
[1779061277201,39.52,77188.25,11.3,-0.88828,0.0001,8.91442]
[1779061278206,39.52,77175.92,11.3,-0.88952,0.0001,8.84186]
[1779061279213,39.53,77167.38,11.3,-0.89037,0.0001,8.79208]
[1779061280223,39.53,77168.87,11.3,-0.8902,0.0001,8.80203]
[1779061281232,39.53,77175.57,11.3,-0.8895,0.0001,8.84305]
[1779061282238,39.53,77179.73,11.3,-0.88905,0.0001,8.86891]
[1779061283332,39.53,77179.73,11.3,-0.88905,0.0001,8.86891]
[1779061283401,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284140,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284184,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284243,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284259,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284328,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284346,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284406,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284459,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284558,39.56,77164.24,11.3,-0.89049,0.0001,8.78466]
[1779061284426,39.58,77137.27,11.3,-0.89304,0.0001,8.63383]
[1779061284576,39.58,77137.27,11.3,-0.89304,0.0001,8.63383]
[1779061284718,39.58,77137.27,11.3,-0.89304,0.0001,8.63383]
[1779061284736,39.58,77137.27,11.3,-0.89304,0.0001,8.63383]
[1779061284820,39.58,77137.27,11.3,-0.89304,0.0001,8.63383]
[1779061284839,39.58,77137.27,11.3,-0.89304,0.0001,8.63383]
[1779061285371,39.59,77129.88,11.3,-0.89376,0.0001,8.59133]
[1779061286142,39.59,77129.88,11.3,-0.89376,0.0001,8.59133]
[1779061286277,39.59,77140.22,11.3,-0.89271,0.0001,8.65351]
[1779061287093,39.59,77140.22,11.3,-0.89271,0.0001,8.65351]
[1779061287400,39.59,77140.22,11.3,-0.89271,0.0001,8.65351]
[1779061287412,39.59,77140.22,11.3,-0.89271,0.0001,8.65351]
[1779061287435,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287581,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287598,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287699,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287714,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287873,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287897,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287935,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287974,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061287992,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288172,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288182,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288190,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288286,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288307,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288409,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288438,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288453,39.59,77145.39,11.3,-0.89218,0.0001,8.68505]
[1779061288511,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288595,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288617,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288713,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288729,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288820,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288839,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061288980,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289000,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289118,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289137,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289279,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289374,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289384,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289512,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289528,39.6,77130.87,11.3,-0.8936,0.0001,8.60034]
[1779061289423,39.6,77110.68,11.3,-0.89557,0.0001,8.48308]
[1779061289548,39.6,77110.68,11.3,-0.89557,0.0001,8.48308]
[1779061289577,39.6,77110.68,11.3,-0.89557,0.0001,8.48308]
[1779061289596,39.6,77110.68,11.3,-0.89557,0.0001,8.48308]
[1779061290316,39.63,77106.04,11.3,-0.89587,0.0001,8.46489]
[1779061290770,39.63,77106.04,11.3,-0.89587,0.0001,8.46489]
[1779061291512,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061291972,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061292157,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061292210,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061292284,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061292453,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061292522,39.65,77097.82,11.3,-0.89658,0.0001,8.41946]
[1779061292329,39.68,77085.88,11.3,-0.89758,0.0001,8.35913]
[1779061293078,39.68,77085.88,11.3,-0.89758,0.0001,8.35913]
[1779061293477,39.71,77064.96,11.3,-0.89941,9e-05,8.24814]
[1779061294343,39.74,77060.32,11.3,-0.89965,9e-05,8.23329]
[1779061295371,39.77,77074.11,11.3,-0.89816,0.0001,8.32316]
[1779061296368,39.8,77066.25,11.3,-0.89876,0.0001,8.28706]
[1779061296719,39.8,77066.25,11.3,-0.89876,0.0001,8.28706]
[1779061297375,39.82,77046.09,11.3,-0.90053,9e-05,8.17879]
[1779061298384,39.82,77023.52,11.3,-0.90263,9e-05,8.04953]
[1779061299527,39.87,77003.87,11.3,-0.90416,9e-05,7.95432]
[1779061300178,39.87,77003.87,11.3,-0.90416,9e-05,7.95432]
[1779061300409,39.87,76975.9,11.3,-0.90669,9e-05,7.79628]
[1779061301533,39.9,76964.95,11.3,-0.90749,9e-05,7.74597]
[1779061301878,39.9,76964.95,11.3,-0.90749,9e-05,7.74597]
[1779061302057,39.9,76964.95,11.3,-0.90749,9e-05,7.74597]
[1779061302419,39.94,76968.69,11.3,-0.90694,9e-05,7.78037]
[1779061303025,39.94,76968.69,11.3,-0.90694,9e-05,7.78037]
[1779061303427,39.98,76975.4,11.3,-0.90611,9e-05,7.83219]
[1779061304439,40.02,76967.85,11.3,-0.90657,9e-05,7.80293]
[1779061305094,40.02,76967.85,11.3,-0.90657,9e-05,7.80293]
[1779061305447,40.02,76955.43,11.3,-0.90767,9e-05,7.73341]
[1779061305914,40.02,76955.43,11.3,-0.90767,9e-05,7.73341]
[1779061306088,40.02,76955.43,11.3,-0.90767,9e-05,7.73341]
[1779061306449,40.05,76957.31,11.3,-0.90734,9e-05,7.75395]
[1779061307455,40.05,76939.29,11.3,-0.90893,9e-05,7.65353]
[1779061308464,40.08,76915.56,11.3,-0.91082,9e-05,7.53302]
[1779061309545,40.11,76910.22,11.3,-0.91108,9e-05,7.51617]
[1779061310477,40.15,76932.52,11.3,-0.90896,9e-05,7.65101]
[1779061311484,40.18,76947.28,11.3,-0.90747,9e-05,7.74492]
[1779061312498,40.24,76940.62,11.3,-0.90777,9e-05,7.72616]
[1779061313503,40.26,76927.06,11.3,-0.90881,9e-05,7.65986]
[1779061314591,40.29,76908.03,11.3,-0.9103,9e-05,7.56475]
[1779061314630,40.29,76908.03,11.3,-0.9103,9e-05,7.56475]
[1779061314759,40.29,76908.03,11.3,-0.9103,9e-05,7.56475]
[1779061314833,40.29,76908.03,11.5,-0.9103,9e-05,7.56475]
[1779061314891,40.29,76908.03,11.5,-0.9103,9e-05,7.56475]
[1779061315110,40.29,76908.03,11.5,-0.9103,9e-05,7.56475]
[1779061315112,40.29,76908.03,11.5,-0.9103,9e-05,7.56475]
[1779061315186,40.29,76908.03,11.5,-0.9103,9e-05,7.56475]
[1779061315536,40.29,76908.03,11.5,-0.9103,9e-05,7.56475]
[1779061315568,40.29,76889.44,11.5,-0.91189,8e-05,7.46289]
[1779061315667,40.29,76889.44,11.5,-0.91189,8e-05,7.46289]
[1779061316271,40.29,76889.44,11.5,-0.91189,8e-05,7.46289]
[1779061316541,40.32,76836.61,11.5,-0.91614,8e-05,7.18716]
[1779061317064,40.32,76836.61,11.5,-0.91614,8e-05,7.18716]
[1779061317579,40.32,76836.61,11.5,-0.91614,8e-05,7.18716]
[1779061317561,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061317715,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061317764,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061317813,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061317866,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061317924,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061318112,40.35,76808.77,11.5,-0.91826,8e-05,7.04739]
[1779061318562,40.37,76770.0,11.5,-0.92118,8e-05,6.85279]
[1779061319098,40.37,76770.0,11.5,-0.92118,8e-05,6.85279]
[1779061319579,40.4,76767.26,11.5,-0.92124,8e-05,6.8483]
[1779061319697,40.4,76767.26,11.5,-0.92124,8e-05,6.8483]
[1779061320546,40.4,76767.26,11.5,-0.92124,8e-05,6.8483]
[1779061320502,40.44,76767.26,11.5,-0.92103,8e-05,6.86223]
[1779061320748,40.44,76767.26,11.5,-0.92103,8e-05,6.86223]
[1779061321413,40.44,76767.26,11.5,-0.92103,8e-05,6.86223]
[1779061321524,40.44,76767.26,11.5,-0.92103,8e-05,6.86223]
[1779061321549,40.44,76767.26,11.5,-0.92103,8e-05,6.86223]
[1779061321606,40.44,76767.26,11.5,-0.92103,8e-05,6.86223]
[1779061321565,40.44,76818.55,11.5,-0.91695,8e-05,7.13302]
[1779061322556,40.48,76866.25,11.5,-0.9128,8e-05,7.4032]
[1779061322889,40.48,76866.25,11.5,-0.9128,8e-05,7.4032]
[1779061323336,40.48,76866.25,11.5,-0.9128,8e-05,7.4032]
[1779061323402,40.51,76886.23,11.5,-0.91094,9e-05,7.52248]
[1779061324265,40.51,76886.23,11.5,-0.91094,9e-05,7.52248]
[1779061324289,40.53,76889.17,11.5,-0.91062,9e-05,7.54288]
[1779061325234,40.53,76889.17,11.5,-0.91062,9e-05,7.54288]
[1779061325531,40.56,76855.21,11.5,-0.91331,8e-05,7.36976]
[1779061325663,40.56,76855.21,11.5,-0.91331,8e-05,7.36976]
[1779061325787,40.56,76855.21,11.5,-0.91331,8e-05,7.36976]
[1779061326044,40.56,76855.21,11.5,-0.91331,8e-05,7.36976]
[1779061326077,40.56,76842.78,11.5,-0.91434,8e-05,7.30283]
[1779061326691,40.56,76842.78,11.5,-0.91434,8e-05,7.30283]
[1779061326741,40.56,76842.78,11.5,-0.91434,8e-05,7.30283]
[1779061326884,40.56,76842.78,11.5,-0.91434,8e-05,7.30283]
[1779061326892,40.56,76842.78,11.5,-0.91434,8e-05,7.30283]
[1779061326907,40.56,76842.78,11.5,-0.91434,8e-05,7.30283]
[1779061327556,40.65,76817.13,11.5,-0.91595,8e-05,7.1976]
[1779061327707,40.65,76803.88,11.5,-0.91702,8e-05,7.1272]
[1779061329184,40.65,76803.88,11.5,-0.91702,8e-05,7.1272]
[1779061329295,40.65,76803.88,11.5,-0.91702,8e-05,7.1272]
[1779061329369,40.68,76805.57,11.5,-0.91673,8e-05,7.14631]
[1779061329733,40.68,76805.57,11.5,-0.91673,8e-05,7.14631]
[1779061329738,40.68,76805.57,11.5,-0.91673,8e-05,7.14631]
[1779061329740,40.68,76805.57,11.5,-0.91673,8e-05,7.14631]
[1779061329855,40.68,76805.57,11.5,-0.91673,8e-05,7.14631]
[1779061330330,40.72,76817.25,11.5,-0.91557,8e-05,7.22174]
[1779061331033,40.72,76817.25,11.5,-0.91557,8e-05,7.22174]
[1779061331083,40.72,76817.25,11.5,-0.91557,8e-05,7.22174]
[1779061331148,40.72,76817.25,11.5,-0.91557,8e-05,7.22174]
[1779061331628,40.74,76810.99,11.5,-0.91598,8e-05,7.19508]
[1779061332596,40.76,76839.93,11.5,-0.91352,8e-05,7.35515]
[1779061332750,40.76,76872.85,11.5,-0.91076,8e-05,7.53278]
[1779061334032,40.77,76883.67,11.5,-0.90974,9e-05,7.59734]
[1779061334716,40.77,76883.67,11.5,-0.90974,9e-05,7.59734]
[1779061335183,40.78,76887.01,11.5,-0.90945,9e-05,7.61593]
[1779061335771,40.78,76898.64,11.5,-0.90845,9e-05,7.67942]
[1779061336985,40.78,76898.64,11.5,-0.90845,9e-05,7.67942]
[1779061337182,40.78,76897.67,11.5,-0.90853,9e-05,7.67471]
[1779061337796,40.78,76914.52,11.5,-0.90706,9e-05,7.76708]
[1779061338803,40.78,76914.25,11.5,-0.90708,9e-05,7.76604]
[1779061340410,40.78,76901.25,11.5,-0.90819,9e-05,7.69579]
[1779061340828,40.78,76894.79,11.5,-0.90875,9e-05,7.66046]
[1779061341834,40.78,76909.37,11.5,-0.90748,9e-05,7.74088]
[1779061342841,40.79,76920.6,11.5,-0.90648,9e-05,7.80345]
[1779061344510,40.81,76926.65,11.5,-0.90582,9e-05,7.84475]
[1779061345549,40.81,76926.65,11.5,-0.90582,9e-05,7.84475]
[1779061345594,40.81,76935.84,11.5,-0.905,9e-05,7.89636]
[1779061345727,40.81,76935.84,11.5,-0.905,9e-05,7.89636]
[1779061345871,40.81,76946.32,11.5,-0.90406,9e-05,7.95441]
[1779061346877,40.81,76954.23,11.5,-0.90335,9e-05,7.99888]
[1779061348628,40.81,76954.23,11.5,-0.90335,9e-05,7.99888]
[1779061348598,40.82,76944.09,11.5,-0.90424,9e-05,7.94343]
[1779061348848,40.82,76944.09,11.5,-0.90424,9e-05,7.94343]
[1779061348925,40.82,76944.09,11.5,-0.90424,9e-05,7.94343]
[1779061349200,40.82,76944.09,11.5,-0.90424,9e-05,7.94343]
[1779061349256,40.82,76944.09,11.5,-0.90424,9e-05,7.94343]
[1779061349553,40.82,76956.09,11.5,-0.90316,9e-05,8.01064]
[1779061349899,40.82,76962.02,11.5,-0.90262,9e-05,8.04366]
[1779061350910,40.82,76969.71,11.5,-0.90192,9e-05,8.08711]
[1779061352143,40.82,76969.71,11.5,-0.90192,9e-05,8.08711]
[1779061352318,40.82,76969.71,11.5,-0.90192,9e-05,8.08711]
[1779061352433,40.82,76969.71,11.5,-0.90192,9e-05,8.08711]
[1779061352458,40.82,76969.71,11.5,-0.90192,9e-05,8.08711]
[1779061352530,40.82,76969.71,11.5,-0.90192,9e-05,8.08711]
[1779061352597,40.84,76967.58,11.5,-0.90205,9e-05,8.07661]
[1779061352722,40.84,76967.58,11.5,-0.90205,9e-05,8.07661]
[1779061352779,40.84,76967.58,11.5,-0.90205,9e-05,8.07661]
[1779061353184,40.84,76967.58,11.5,-0.90205,9e-05,8.07661]
[1779061353288,40.84,76967.58,11.5,-0.90205,9e-05,8.07661]
[1779061353362,40.86,76984.9,11.5,-0.90038,9e-05,8.17919]
[1779061354592,40.86,76984.9,11.5,-0.90038,9e-05,8.17919]
[1779061354639,40.86,76996.2,11.5,-0.89933,9e-05,8.24298]
[1779061355617,40.87,77019.46,11.5,-0.89708,9e-05,8.37939]
[1779061355948,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357430,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357440,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357509,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357550,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357596,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357613,40.87,77035.85,11.5,-0.89554,9e-05,8.47228]
[1779061357617,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061357707,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061357725,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061357862,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061357873,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358046,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358063,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358152,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358172,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358266,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358279,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358358,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358378,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358523,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358541,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358642,40.88,77042.6,11.5,-0.89484,0.0001,8.51398]
[1779061358594,40.89,77051.8,11.5,-0.89393,0.0001,8.56807]
[1779061359466,40.89,77051.8,11.5,-0.89393,0.0001,8.56807]
[1779061359581,40.89,77051.8,11.5,-0.89393,0.0001,8.56807]
[1779061359477,40.89,77054.9,11.5,-0.89362,0.0001,8.58634]
[1779061359866,40.89,77054.9,11.5,-0.89362,0.0001,8.58634]
[1779061360150,40.89,77054.9,11.5,-0.89362,0.0001,8.58634]
[1779061360458,40.89,77054.9,11.5,-0.89362,0.0001,8.58634]
[1779061360559,40.89,77046.89,11.5,-0.89439,0.0001,8.54085]
[1779061360994,40.89,77024.04,11.5,-0.89655,9e-05,8.41111]
[1779061362448,40.89,77024.04,11.5,-0.89655,9e-05,8.41111]
[1779061362503,40.89,77024.37,11.5,-0.89653,9e-05,8.4123]
[1779061363452,40.89,77024.37,11.5,-0.89653,9e-05,8.4123]
[1779061363457,40.9,77019.36,11.5,-0.89695,9e-05,8.38692]
[1779061363776,40.9,77019.36,11.5,-0.89695,9e-05,8.38692]
[1779061363833,40.9,77019.36,11.5,-0.89695,9e-05,8.38692]
[1779061364145,40.9,77019.36,11.5,-0.89695,9e-05,8.38692]
[1779061364229,40.9,77012.11,11.5,-0.89761,9e-05,8.34744]
[1779061365219,40.9,77002.13,11.5,-0.89854,9e-05,8.29101]
[1779061366037,40.9,76993.84,11.5,-0.89931,9e-05,8.2444]
[1779061367049,40.9,76999.72,11.5,-0.89876,9e-05,8.27737]
[1779061367866,40.9,76999.72,11.5,-0.89876,9e-05,8.27737]
[1779061368054,40.91,77006.88,11.5,-0.89807,9e-05,8.31945]
[1779061369623,40.91,77006.88,11.5,-0.89807,9e-05,8.31945]
[1779061369649,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061369900,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061369946,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061369990,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370010,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370105,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370201,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370220,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370317,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370336,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370444,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370455,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370586,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370600,40.92,77005.46,11.5,-0.89815,9e-05,8.31442]
[1779061370668,40.93,77016.88,11.5,-0.89702,9e-05,8.38252]
[1779061370684,40.93,77016.88,11.5,-0.89702,9e-05,8.38252]
[1779061371417,40.93,77046.34,11.5,-0.8942,0.0001,8.5518]
[1779061372509,40.95,77050.48,11.5,-0.89373,0.0001,8.57978]
[1779061373608,40.95,77050.48,11.5,-0.89373,0.0001,8.57978]
[1779061373655,40.95,77038.65,11.5,-0.89486,0.0001,8.51232]
[1779061373737,40.95,77038.65,11.5,-0.89486,0.0001,8.51232]
[1779061374443,40.94,77041.96,11.5,-0.89456,0.0001,8.53043]
[1779061375110,40.94,77060.21,11.5,-0.89281,0.0001,8.63439]
[1779061376559,40.93,77071.53,11.5,-0.89179,0.0001,8.69463]
[1779061377515,40.93,77071.53,11.5,-0.89179,0.0001,8.69463]
[1779061377554,40.93,77071.53,11.5,-0.89179,0.0001,8.69463]
[1779061377662,40.93,77071.53,11.5,-0.89179,0.0001,8.69463]
[1779061377654,40.92,77082.37,11.5,-0.89081,0.0001,8.7522]
[1779061378046,40.92,77082.37,11.5,-0.89081,0.0001,8.7522]
[1779061378533,40.92,77082.37,11.5,-0.89081,0.0001,8.7522]
[1779061378583,40.91,77094.17,11.5,-0.88969,0.0001,8.81783]
[1779061379499,40.9,77116.48,11.5,-0.88752,0.0001,8.9443]
[1779061380336,40.9,77121.95,11.5,-0.88698,0.0001,8.97572]
[1779061381569,40.9,77094.64,11.5,-0.8897,0.0001,8.81755]
[1779061381840,40.9,77094.64,11.5,-0.8897,0.0001,8.81755]
[1779061382167,40.9,77072.43,11.5,-0.89187,0.0001,8.69001]
[1779061382719,40.9,77072.43,11.5,-0.89187,0.0001,8.69001]
[1779061383173,40.88,77070.96,11.5,-0.89212,0.0001,8.6754]
[1779061384180,40.87,77075.32,11.5,-0.89176,0.0001,8.69706]
[1779061384764,40.87,77075.32,11.5,-0.89176,0.0001,8.69706]
[1779061384917,40.87,77075.32,11.5,-0.89176,0.0001,8.69706]
[1779061384937,40.87,77075.32,11.5,-0.89176,0.0001,8.69706]
[1779061385196,40.87,77075.32,11.5,-0.89176,0.0001,8.69706]
[1779061385258,40.87,77075.32,11.5,-0.89176,0.0001,8.69706]
[1779061385312,40.86,77070.05,11.5,-0.89232,0.0001,8.66392]
[1779061385770,40.86,77070.05,11.5,-0.89232,0.0001,8.66392]
[1779061386514,40.86,77060.69,11.5,-0.89321,0.0001,8.6108]
[1779061386740,40.86,77060.69,11.5,-0.89321,0.0001,8.6108]
[1779061387010,40.86,77060.69,11.5,-0.89321,0.0001,8.6108]
[1779061387209,40.87,77082.81,11.5,-0.89104,0.0001,8.73946]
[1779061388215,40.87,77084.83,11.5,-0.89084,0.0001,8.75078]
[1779061389222,40.87,77078.33,11.5,-0.89148,0.0001,8.71312]
[1779061390229,40.87,77080.16,11.5,-0.89131,0.0001,8.72335]
[1779061390759,40.87,77080.16,11.5,-0.89131,0.0001,8.72335]
[1779061391237,40.87,77089.57,11.5,-0.89039,0.0001,8.77713]
[1779061392243,40.87,77108.16,11.5,-0.88856,0.0001,8.88425]
[1779061393250,40.87,77112.26,11.5,-0.88816,0.0001,8.90765]
[1779061394257,40.87,77100.14,11.5,-0.88937,0.0001,8.83734]
[1779061395264,40.86,77094.33,11.5,-0.88995,0.0001,8.80333]
[1779061396271,40.86,77089.41,11.5,-0.89044,0.0001,8.77453]
[1779061397278,40.86,77093.07,11.5,-0.89009,0.0001,8.79525]
[1779061398615,40.86,77099.87,11.5,-0.88942,0.0001,8.83397]
[1779061399292,40.86,77091.66,11.5,-0.89024,0.0001,8.78613]
[1779061400299,40.86,77088.38,11.5,-0.89057,0.0001,8.76681]
[1779061401306,40.86,77092.63,11.5,-0.89016,0.0001,8.79084]
[1779061402324,40.85,77087.51,11.5,-0.89067,0.0001,8.76092]
[1779061402789,40.85,77087.51,11.5,-0.89067,0.0001,8.76092]
[1779061403321,40.85,77080.38,11.5,-0.89138,0.0001,8.71927]
[1779061404327,40.85,77074.1,11.5,-0.892,0.0001,8.68261]
[1779061404875,40.85,77074.1,11.5,-0.892,0.0001,8.68261]
[1779061405334,40.85,77073.19,11.5,-0.8921,0.0001,8.67678]
[1779061406341,40.85,77066.5,11.5,-0.89276,0.0001,8.63787]
[1779061406797,40.85,77066.5,11.5,-0.89276,0.0001,8.63787]
[1779061407348,40.85,77075.9,11.5,-0.89185,0.0001,8.69139]
[1779061408355,40.84,77086.65,11.5,-0.89081,0.0001,8.7527]
[1779061409362,40.84,77090.44,11.5,-0.89045,0.0001,8.77396]
[1779061410639,40.84,77090.44,11.5,-0.89045,0.0001,8.77396]
[1779061410713,40.84,77099.53,11.5,-0.88956,0.0001,8.82594]
[1779061410787,40.84,77099.53,11.5,-0.88956,0.0001,8.82594]
[1779061411376,40.84,77120.01,11.5,-0.88759,0.0001,8.9384]
[1779061412549,40.84,77131.03,11.5,-0.8865,0.0001,9.00195]
[1779061413440,40.84,77142.73,11.5,-0.88532,0.0001,9.0695]
[1779061414568,40.84,77148.6,11.5,-0.88474,0.0001,9.1031]
[1779061414777,40.84,77148.6,11.5,-0.88474,0.0001,9.1031]
[1779061415404,40.83,77154.22,11.5,-0.88418,0.0001,9.13522]
[1779061416411,40.83,77156.88,11.5,-0.88391,0.0001,9.15019]
[1779061417418,40.83,77144.28,11.5,-0.88521,0.0001,9.07616]
[1779061417782,40.83,77144.28,11.5,-0.88521,0.0001,9.07616]
[1779061418425,40.83,77136.59,11.5,-0.886,0.0001,9.03083]
[1779061419432,40.8,77130.23,11.5,-0.88679,0.0001,8.98546]
[1779061420439,40.8,77126.45,11.5,-0.88718,0.0001,8.96282]
[1779061421570,40.8,77132.49,11.5,-0.88658,0.0001,8.99734]
[1779061421797,40.8,77132.49,11.5,-0.88658,0.0001,8.99734]
[1779061422453,40.8,77138.44,11.5,-0.88599,0.0001,9.03146]
[1779061423462,40.8,77144.09,11.5,-0.88543,0.0001,9.06385]
[1779061424471,40.8,77144.09,11.5,-0.88543,0.0001,9.06385]
[1779061424588,40.8,77156.67,11.5,-0.88415,0.0001,9.13684]
[1779061425485,40.79,77158.56,11.5,-0.88397,0.0001,9.14736]
[1779061426492,40.79,77154.94,11.5,-0.88435,0.0001,9.1257]
[1779061428445,40.79,77156.44,11.5,-0.8842,0.0001,9.13405]
[1779061429519,40.79,77163.23,11.5,-0.88352,0.0001,9.1729]
[1779061429923,40.79,77163.23,11.5,-0.88352,0.0001,9.1729]
[1779061431533,40.79,77152.22,11.5,-0.88466,0.0001,9.10768]
[1779061432540,40.78,77135.92,11.5,-0.88633,0.0001,9.01212]
[1779061433548,40.78,77124.38,11.5,-0.88749,0.0001,8.94464]
[1779061433918,40.78,77124.38,11.5,-0.88749,0.0001,8.94464]
[1779061434555,40.78,77120.8,11.5,-0.88786,0.0001,8.92338]
[1779061434891,40.78,77120.8,11.5,-0.88786,0.0001,8.92338]
[1779061435562,40.78,77105.9,11.5,-0.88935,0.0001,8.83669]
[1779061436569,40.78,77097.95,11.5,-0.89014,0.0001,8.7905]
[1779061437576,40.78,77103.19,11.5,-0.88963,0.0001,8.82055]
[1779061438583,40.78,77108.11,11.5,-0.88914,0.0001,8.84873]
[1779061438895,40.78,77108.11,11.5,-0.88914,0.0001,8.84873]
[1779061439590,40.78,77111.07,11.5,-0.88885,0.0001,8.86555]
[1779061440739,40.78,77112.65,11.5,-0.8887,0.0001,8.87437]
[1779061441286,40.78,77112.65,11.5,-0.8887,0.0001,8.87437]
[1779061441604,40.78,77121.9,11.5,-0.88778,0.0001,8.9278]
[1779061442624,40.77,77134.58,11.5,-0.88652,0.0001,9.00118]
[1779061443628,40.77,77136.47,11.5,-0.88633,0.0001,9.01178]
[1779061444636,40.77,77145.39,11.5,-0.88544,0.0001,9.06331]
[1779061445308,40.77,77145.39,11.5,-0.88544,0.0001,9.06331]
[1779061445687,40.77,77166.38,11.5,-0.8833,0.0001,9.18562]
[1779061446649,40.77,77166.23,11.5,-0.88332,0.0001,9.1843]
[1779061447726,40.77,77169.74,11.5,-0.88297,0.0001,9.20442]
[1779061448663,40.77,77167.99,11.5,-0.88316,0.0001,9.19372]
[1779061449738,40.77,77164.25,11.5,-0.88355,0.0001,9.1714]
[1779061450677,40.76,77165.91,11.5,-0.88339,0.0001,9.18071]
[1779061451684,40.76,77168.37,11.5,-0.88314,0.0001,9.19476]
[1779061452067,40.76,77168.37,11.5,-0.88314,0.0001,9.19476]
[1779061452691,40.76,77185.94,11.5,-0.88133,0.0001,9.29758]
[1779061453698,40.76,77192.62,11.5,-0.88064,0.0001,9.33641]
[1779061454705,40.76,77196.19,11.5,-0.88028,0.0001,9.35677]
[1779061455313,40.76,77196.19,11.5,-0.88028,0.0001,9.35677]
[1779061457339,40.76,77197.25,11.5,-0.88019,0.0001,9.36166]
[1779061457726,40.75,77191.55,11.5,-0.8808,0.0001,9.32745]
[1779061458655,40.75,77191.55,11.5,-0.8808,0.0001,9.32745]
[1779061458733,40.73,77178.9,11.5,-0.88223,0.0001,9.2469]
[1779061459740,40.73,77171.17,11.5,-0.88303,0.0001,9.20106]
[1779061460747,40.73,77161.79,11.5,-0.88401,0.0001,9.14569]
[1779061461306,40.73,77161.79,11.5,-0.88401,0.0001,9.14569]
[1779061461754,40.72,77166.38,11.5,-0.8836,0.0001,9.16881]
[1779061462764,40.72,77189.79,11.5,-0.88119,0.0001,9.30578]
[1779061463771,40.72,77198.05,11.5,-0.88034,0.0001,9.35381]
[1779061464778,40.72,77200.66,11.5,-0.88008,0.0001,9.36853]
[1779061465785,40.71,77196.26,11.5,-0.88055,0.0001,9.34193]
[1779061466793,40.71,77193.02,11.5,-0.8809,0.0001,9.32221]
[1779061466995,40.71,77193.02,11.5,-0.8809,0.0001,9.32221]
[1779061467027,40.71,77193.02,11.5,-0.8809,0.0001,9.32221]
[1779061467441,40.71,77193.02,11.5,-0.8809,0.0001,9.32221]
[1779061467808,40.71,77243.56,11.5,-0.87555,0.00011,9.62066]
[1779061468190,40.71,77243.56,11.5,-0.87555,0.00011,9.62066]
[1779061468281,40.71,77243.56,11.5,-0.87555,0.00011,9.62066]
[1779061468812,40.7,77273.15,11.5,-0.87238,0.00011,9.7947]
[1779061470369,40.64,77283.85,11.5,-0.87157,0.00011,9.8393]
[1779061471059,40.64,77283.85,11.5,-0.87157,0.00011,9.8393]
[1779061471113,40.64,77291.1,11.5,-0.87083,0.00011,9.87679]
[1779061472464,40.58,77286.23,11.5,-0.87175,0.00011,9.82722]
[1779061473458,40.58,77286.23,11.5,-0.87175,0.00011,9.82722]
[1779061473594,40.58,77286.23,11.5,-0.87175,0.00011,9.82722]
[1779061473764,40.58,77286.23,11.5,-0.87175,0.00011,9.82722]
[1779061473806,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061473886,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061474198,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061474221,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061474273,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061474779,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061474783,40.55,77266.51,11.5,-0.87406,0.00011,9.7013]
[1779061474494,40.55,77247.01,11.5,-0.87618,0.00011,9.58437]
[1779061475555,40.55,77207.45,11.5,-0.8804,0.00011,9.34903]
[1779061475866,40.55,77191.42,11.5,-0.88208,0.0001,9.25437]
[1779061476873,40.55,77183.99,11.5,-0.88286,0.0001,9.20987]
[1779061477866,40.55,77183.99,11.5,-0.88286,0.0001,9.20987]
[1779061478397,40.55,77183.99,11.5,-0.88286,0.0001,9.20987]
[1779061478500,40.55,77183.99,11.5,-0.88286,0.0001,9.20987]
[1779061478660,40.54,77180.74,11.5,-0.88322,0.0001,9.18959]
[1779061478887,40.54,77168.14,11.5,-0.88451,0.0001,9.11554]
[1779061479894,40.54,77158.2,11.5,-0.88554,0.0001,9.0569]
[1779061480901,40.54,77157.96,11.5,-0.88557,0.0001,9.05524]
[1779061481908,40.54,77155.87,11.5,-0.88579,0.0001,9.0426]
[1779061483922,40.54,77161.25,11.5,-0.88525,0.0001,9.07334]
[1779061484929,40.54,77164.02,11.5,-0.88498,0.0001,9.08914]
[1779061487950,40.53,77162.23,11.5,-0.88518,0.0001,9.07724]
[1779061488957,40.53,77164.27,11.5,-0.88498,0.0001,9.08875]
[1779061490196,40.53,77174.9,11.5,-0.8839,0.0001,9.15074]
[1779061490972,40.53,77179.05,11.5,-0.88348,0.0001,9.17471]
[1779061493122,40.53,77180.98,11.5,-0.88329,0.0001,9.18536]
[1779061495000,40.52,77178.81,11.5,-0.88353,0.0001,9.17186]
[1779061496008,40.52,77176.9,11.5,-0.88374,0.0001,9.16021]
[1779061497015,40.52,77180.14,11.5,-0.88341,0.0001,9.17887]
[1779061498022,40.51,77195.69,11.5,-0.88186,0.0001,9.26702]
[1779061499496,40.51,77199.41,11.5,-0.88149,0.0001,9.288]
[1779061500038,40.51,77201.79,11.5,-0.88124,0.0001,9.30207]
[1779061501775,40.51,77204.74,11.5,-0.88095,0.0001,9.31842]
[1779061502053,40.51,77198.91,11.5,-0.88156,0.0001,9.28396]
[1779061504689,40.5,77197.72,11.5,-0.88169,0.0001,9.27643]
[1779061504825,40.5,77184.68,11.5,-0.88306,0.0001,9.1986]
[1779061505086,40.5,77161.55,11.5,-0.88544,0.0001,9.06262]
[1779061506704,40.5,77151.55,11.5,-0.88647,0.0001,9.0032]
[1779061507429,40.5,77151.55,11.5,-0.88647,0.0001,9.0032]
[1779061507641,40.5,77143.96,11.5,-0.88725,0.0001,8.95835]
[1779061508526,40.5,77143.96,11.5,-0.88725,0.0001,8.95835]
[1779061508659,40.5,77143.96,11.5,-0.88725,0.0001,8.95835]
[1779061508761,40.5,77132.74,11.5,-0.88839,0.0001,8.89251]
[1779061509508,40.5,77135.95,11.5,-0.88807,0.0001,8.91104]
[1779061510124,40.5,77155.41,11.5,-0.8861,0.0001,9.02481]
[1779061511131,40.49,77160.97,11.5,-0.88554,0.0001,9.05722]
[1779061512138,40.49,77156.93,11.5,-0.88596,0.0001,9.03312]
[1779061513146,40.49,77153.81,11.5,-0.88628,0.0001,9.01436]
[1779061514784,40.49,77148.02,11.5,-0.88688,0.0001,8.97964]
[1779061515334,40.49,77140.35,11.5,-0.88766,0.0001,8.93448]
[1779061516286,40.49,77136.32,11.5,-0.88807,0.0001,8.91095]
[1779061517173,40.49,77139.11,11.5,-0.88779,0.0001,8.92693]
[1779061518180,40.49,77149.75,11.5,-0.88672,0.0001,8.98885]
[1779061519397,40.49,77163.12,11.5,-0.88537,0.0001,9.06662]
[1779061520201,40.49,77171.08,11.5,-0.88456,0.0001,9.11337]
[1779061520994,40.49,77171.08,11.5,-0.88456,0.0001,9.11337]
[1779061521247,40.48,77186.12,11.5,-0.88301,0.0001,9.20167]
[1779061522177,40.48,77186.12,11.5,-0.88301,0.0001,9.20167]
[1779061522214,40.48,77185.48,11.5,-0.88308,0.0001,9.19766]
[1779061523224,40.48,77184.01,11.5,-0.88324,0.0001,9.18858]
[1779061524315,40.48,77184.01,11.5,-0.88324,0.0001,9.18858]
[1779061524384,40.48,77180.13,11.5,-0.88366,0.0001,9.16492]
[1779061524921,40.48,77180.13,11.5,-0.88366,0.0001,9.16492]
[1779061525237,40.48,77173.54,11.5,-0.88434,0.0001,9.12613]
[1779061527254,40.48,77182.19,11.5,-0.88347,0.0001,9.17594]
[1779061528261,40.47,77188.51,11.5,-0.88282,0.0001,9.21267]
[1779061529268,40.47,77207.46,11.5,-0.88085,0.0001,9.3243]
[1779061530276,40.47,77215.13,11.5,-0.88005,0.00011,9.36941]
[1779061531192,40.47,77215.13,11.5,-0.88005,0.00011,9.36941]
[1779061531841,40.45,77217.94,11.5,-0.87994,0.00011,9.37336]
[1779061532289,40.45,77213.82,11.5,-0.88037,0.00011,9.34893]
[1779061533296,40.45,77194.19,11.5,-0.88244,0.0001,9.23213]
[1779061534860,40.43,77179.88,11.5,-0.88405,0.0001,9.14046]
[1779061535778,40.43,77175.2,11.5,-0.88454,0.0001,9.11255]
[1779061536300,40.43,77175.2,11.5,-0.88454,0.0001,9.11255]
[1779061536361,40.43,77159.25,11.5,-0.88617,0.0001,9.01881]
[1779061537324,40.43,77150.6,11.5,-0.88706,0.0001,8.96771]
[1779061538857,40.42,77144.57,11.5,-0.88769,0.0001,8.93136]
[1779061540345,40.42,77148.97,11.5,-0.88725,0.0001,8.9567]
[1779061541504,40.42,77155.36,11.5,-0.88661,0.0001,8.99364]
[1779061542754,40.42,77157.67,11.5,-0.88638,0.0001,9.00685]
[1779061543369,40.42,77157.67,11.5,-0.88638,0.0001,9.00685]
[1779061543659,40.42,77147.25,11.5,-0.88744,0.0001,8.94543]
[1779061544851,40.42,77129.41,11.5,-0.88925,0.0001,8.84077]
[1779061545380,40.42,77117.83,11.5,-0.8904,0.0001,8.77309]
[1779061547412,40.42,77118.0,11.5,-0.89039,0.0001,8.77408]
[1779061547504,40.41,77118.58,11.5,-0.89033,0.0001,8.77706]
[1779061548029,40.41,77118.58,11.5,-0.89033,0.0001,8.77706]
[1779061549409,40.41,77115.08,11.5,-0.89069,0.0001,8.75617]
[1779061551836,40.41,77114.21,11.5,-0.89078,0.0001,8.75087]
[1779061551425,40.41,77112.12,11.5,-0.89099,0.0001,8.7385]
[1779061552621,40.41,77115.24,11.5,-0.89069,0.0001,8.75645]
[1779061554446,40.41,77121.09,11.5,-0.89011,0.0001,8.79001]
[1779061556460,40.41,77116.28,11.5,-0.8906,0.0001,8.76146]
[1779061557243,40.41,77116.28,11.5,-0.8906,0.0001,8.76146]
[1779061557467,40.41,77113.72,11.5,-0.89086,0.0001,8.74634]
[1779061558474,40.41,77109.13,11.5,-0.89132,0.0001,8.71939]
[1779061560490,40.4,77107.05,11.5,-0.89153,0.0001,8.70691]
[1779061561207,40.4,77107.05,11.5,-0.89153,0.0001,8.70691]
[1779061561910,40.4,77116.18,11.5,-0.89063,0.0001,8.75982]
[1779061562506,40.4,77136.64,11.5,-0.88859,0.0001,8.87917]
[1779061563513,40.4,77154.51,11.5,-0.88679,0.0001,8.98363]
[1779061564520,40.4,77159.27,11.5,-0.88631,0.0001,9.01125]
[1779061567545,40.4,77165.06,11.5,-0.88574,0.0001,9.04418]
[1779061568551,40.4,77166.65,11.5,-0.88558,0.0001,9.05311]
[1779061569558,40.4,77175.89,11.5,-0.88464,0.0001,9.10726]
[1779061570887,40.4,77175.89,11.5,-0.88464,0.0001,9.10726]
[1779061570902,40.4,77191.07,11.5,-0.88307,0.0001,9.1965]
[1779061571047,40.4,77191.07,11.5,-0.88307,0.0001,9.1965]
[1779061571572,40.4,77202.0,11.5,-0.88194,0.0001,9.26074]
[1779061572579,40.39,77204.01,11.5,-0.88174,0.0001,9.27213]
[1779061573575,40.39,77204.01,11.5,-0.88174,0.0001,9.27213]
[1779061573669,40.39,77204.01,11.5,-0.88174,0.0001,9.27213]
[1779061573867,40.39,77187.84,11.5,-0.88343,0.0001,9.17599]
[1779061574593,40.37,77164.2,11.5,-0.88602,0.0001,9.028]
[1779061575600,40.36,77150.48,11.5,-0.88743,0.0001,8.94686]
[1779061576806,40.36,77150.46,11.5,-0.88743,0.0001,8.94645]
[1779061577542,40.36,77150.46,11.5,-0.88743,0.0001,8.94645]
[1779061577614,40.36,77148.74,11.5,-0.88761,0.0001,8.93609]
[1779061578622,40.36,77156.26,11.5,-0.88685,0.0001,8.97991]
[1779061579629,40.36,77161.1,11.5,-0.88637,0.0001,9.00799]
[1779061580636,40.36,77163.45,11.5,-0.88613,0.0001,9.02148]
[1779061581643,40.36,77158.5,11.5,-0.88665,0.0001,8.99199]
[1779061582650,40.36,77150.73,11.5,-0.88744,0.0001,8.94604]
[1779061583657,40.36,77145.25,11.5,-0.888,0.0001,8.91345]
[1779061584664,40.36,77151.9,11.5,-0.88734,0.0001,8.95199]
[1779061585671,40.35,77162.84,11.5,-0.88623,0.0001,9.01597]
[1779061586830,40.35,77175.15,11.5,-0.88498,0.0001,9.08805]
[1779061587685,40.35,77176.06,11.5,-0.88489,0.0001,9.09292]
[1779061588692,40.35,77179.28,11.5,-0.88457,0.0001,9.11149]
[1779061589699,40.35,77186.45,11.5,-0.88383,0.0001,9.15351]
[1779061592841,40.35,77186.39,11.5,-0.88391,0.0001,9.14665]
[1779061592896,40.35,77186.39,11.5,-0.88391,0.0001,9.14665]
[1779061592894,40.35,77187.68,11.5,-0.88379,0.0001,9.15393]
[1779061593730,40.35,77183.61,11.5,-0.88421,0.0001,9.12955]
[1779061594737,40.34,77178.69,11.5,-0.88473,0.0001,9.10005]
[1779061595514,40.34,77178.69,11.5,-0.88473,0.0001,9.10005]
[1779061595831,40.34,77182.21,11.5,-0.88437,0.0001,9.1204]
[1779061597766,40.34,77194.01,11.5,-0.88317,0.0001,9.18918]
[1779061598769,40.34,77203.07,11.5,-0.88223,0.0001,9.24241]
[1779061599380,40.34,77203.07,11.5,-0.88223,0.0001,9.24241]
[1779061599776,40.34,77203.31,11.5,-0.88222,0.0001,9.24309]
[1779061600783,40.33,77208.07,11.5,-0.88173,0.0001,9.27057]
[1779061601829,40.33,77208.07,11.5,-0.88173,0.0001,9.27057]
[1779061601908,40.33,77213.2,11.5,-0.8812,0.00011,9.30051]
[1779061602815,40.33,77210.2,11.5,-0.88153,0.0001,9.28217]
[1779061603813,40.33,77203.22,11.5,-0.88227,0.0001,9.24]
[1779061604825,40.33,77206.6,11.5,-0.88193,0.0001,9.25933]
[1779061605584,40.33,77206.6,11.5,-0.88193,0.0001,9.25933]
[1779061605831,40.32,77213.02,11.5,-0.88127,0.00011,9.29669]
[1779061606838,40.32,77218.89,11.5,-0.88067,0.00011,9.33077]
[1779061607846,40.32,77224.42,11.5,-0.8801,0.00011,9.363]
[1779061608541,40.32,77224.42,11.5,-0.8801,0.00011,9.363]
[1779061608941,40.32,77238.22,11.5,-0.87864,0.00011,9.44461]
[1779061609106,40.32,77238.22,11.5,-0.87864,0.00011,9.44461]
[1779061609303,40.32,77238.22,11.5,-0.87864,0.00011,9.44461]
[1779061609704,40.32,77238.22,11.5,-0.87864,0.00011,9.44461]
[1779061609957,40.32,77238.22,11.5,-0.87864,0.00011,9.44461]
[1779061609861,40.32,77240.1,11.5,-0.87844,0.00011,9.45582]
[1779061610869,40.32,77225.37,11.5,-0.88002,0.00011,9.36743]
[1779061611875,40.31,77220.88,11.5,-0.88051,0.00011,9.33998]
[1779061612609,40.31,77220.88,11.5,-0.88051,0.00011,9.33998]
[1779061612883,40.31,77218.67,11.5,-0.88075,0.00011,9.32623]
[1779061613914,40.31,77218.67,11.5,-0.88075,0.00011,9.32623]
[1779061613947,40.31,77223.88,11.5,-0.88022,0.00011,9.35608]
[1779061614896,40.31,77230.86,11.5,-0.87949,0.00011,9.39702]
[1779061615909,40.3,77239.5,11.5,-0.87858,0.00011,9.44787]
[1779061616914,40.3,77240.81,11.5,-0.87846,0.00011,9.45504]
[1779061617654,40.3,77240.81,11.5,-0.87846,0.00011,9.45504]
[1779061617930,40.28,77235.95,11.5,-0.87911,0.00011,9.4186]
[1779061618938,40.28,77232.98,11.5,-0.87944,0.00011,9.40019]
[1779061619941,40.26,77211.18,11.5,-0.88186,0.0001,9.26374]
[1779061620949,40.26,77196.18,11.5,-0.88344,0.0001,9.17428]
[1779061621955,40.25,77185.16,11.5,-0.88464,0.0001,9.10553]
[1779061622962,40.24,77179.78,11.5,-0.88525,0.0001,9.07116]
[1779061623969,40.24,77173.09,11.5,-0.88594,0.0001,9.03148]
[1779061624976,40.24,77171.18,11.5,-0.88614,0.0001,9.01958]
[1779061625983,40.23,77168.88,11.5,-0.88639,0.0001,9.00541]
[1779061626990,40.23,77175.02,11.5,-0.88577,0.0001,9.04108]
[1779061629004,40.23,77168.91,11.5,-0.88642,0.0001,9.00376]
[1779061630632,40.23,77168.11,11.5,-0.88651,0.0001,8.99845]
[1779061631018,40.22,77163.58,11.5,-0.88698,0.0001,8.97119]
[1779061631323,40.22,77163.58,11.5,-0.88698,0.0001,8.97119]
[1779061631370,40.22,77163.58,11.5,-0.88698,0.0001,8.97119]
[1779061631932,40.22,77163.58,11.5,-0.88698,0.0001,8.97119]
[1779061632000,40.22,77163.58,11.5,-0.88699,0.0001,8.97065]
[1779061632451,40.22,77163.58,11.5,-0.88699,0.0001,8.97065]
[1779061632733,40.22,77163.58,11.5,-0.88699,0.0001,8.97065]
[1779061632833,40.22,77154.88,11.5,-0.88788,0.0001,8.91904]
[1779061633034,40.22,77156.58,11.5,-0.88771,0.0001,8.92903]
[1779061634815,40.22,77156.58,11.5,-0.88771,0.0001,8.92903]
[1779061634866,40.22,77156.58,11.5,-0.88771,0.0001,8.92903]
[1779061635048,40.22,77154.87,11.5,-0.8879,0.0001,8.91804]
[1779061636423,40.22,77156.74,11.5,-0.88772,0.0001,8.92857]
[1779061637737,40.22,77156.74,11.5,-0.88772,0.0001,8.92857]
[1779061638033,40.22,77156.74,11.5,-0.88772,0.0001,8.92857]
[1779061638359,40.21,77139.74,11.5,-0.88945,0.0001,8.82773]
[1779061639816,40.21,77115.6,11.5,-0.89186,0.0001,8.68627]
[1779061640701,40.21,77119.26,11.5,-0.89151,0.0001,8.70731]
[1779061641090,40.21,77128.55,11.5,-0.89059,0.0001,8.76152]
[1779061642043,40.21,77128.55,11.5,-0.89059,0.0001,8.76152]
[1779061642097,40.21,77141.38,11.5,-0.88931,0.0001,8.83622]
[1779061643394,40.21,77140.82,11.5,-0.88937,0.0001,8.83244]
[1779061644209,40.21,77135.03,11.5,-0.88996,0.0001,8.79806]
[1779061645118,40.21,77133.35,11.5,-0.89014,0.0001,8.78779]
[1779061647132,40.2,77127.17,11.5,-0.89077,0.0001,8.75086]
[1779061648139,40.2,77116.76,11.5,-0.89181,0.0001,8.68977]
[1779061649302,40.2,77116.76,11.5,-0.89181,0.0001,8.68977]
[1779061649455,40.2,77116.76,11.5,-0.89181,0.0001,8.68977]
[1779061649501,40.2,77102.87,11.5,-0.89318,0.0001,8.60871]
[1779061650508,40.2,77102.87,11.5,-0.89318,0.0001,8.60871]
[1779061650896,40.2,77087.14,11.5,-0.89471,0.0001,8.51736]
[1779061651160,40.2,77082.04,11.5,-0.89527,0.0001,8.48216]
[1779061652167,40.2,77083.71,11.5,-0.89511,0.0001,8.49182]
[1779061653174,40.2,77093.38,11.5,-0.89417,0.0001,8.54777]
[1779061654181,40.2,77105.96,11.5,-0.89294,0.0001,8.62068]
[1779061655757,40.2,77098.79,11.5,-0.89364,0.0001,8.57888]
[1779061656900,40.2,77098.79,11.5,-0.89364,0.0001,8.57888]
[1779061656920,40.2,77082.82,11.5,-0.8952,0.0001,8.48613]
[1779061657203,40.2,77086.12,11.5,-0.89488,0.0001,8.50521]
[1779061658555,40.2,77089.88,11.5,-0.89452,0.0001,8.52695]
[1779061659217,40.2,77093.72,11.5,-0.89414,0.0001,8.54914]
[1779061660819,40.2,77096.3,11.5,-0.89389,0.0001,8.56426]
[1779061661231,40.2,77093.67,11.5,-0.89415,0.0001,8.54902]
[1779061663245,40.2,77095.36,11.5,-0.89397,0.0001,8.55933]
[1779061664252,40.2,77093.59,11.5,-0.89414,0.0001,8.54932]
[1779061665259,40.2,77085.64,11.5,-0.89491,0.0001,8.50358]
[1779061666266,40.2,77080.79,11.5,-0.89537,0.0001,8.47588]
[1779061667273,40.21,77083.1,11.5,-0.89514,0.0001,8.48959]
[1779061668280,40.21,77091.03,11.5,-0.89437,0.0001,8.5358]
[1779061669287,40.21,77096.46,11.5,-0.89383,0.0001,8.56753]
[1779061671301,40.21,77092.96,11.5,-0.89417,0.0001,8.54772]
[1779061672308,40.21,77088.86,11.5,-0.89456,0.0001,8.52424]
[1779061673315,40.21,77085.63,11.5,-0.89487,0.0001,8.50586]
[1779061677343,40.21,77092.07,11.5,-0.89422,0.0001,8.5444]
[1779061678350,40.21,77090.58,11.5,-0.89436,0.0001,8.53603]
[1779061679852,40.22,77084.26,11.5,-0.89497,0.0001,8.49976]
[1779061680373,40.22,77103.74,11.5,-0.89307,0.0001,8.61292]
[1779061682018,40.22,77103.74,11.5,-0.89307,0.0001,8.61292]
[1779061682044,40.22,77115.38,11.5,-0.89192,0.0001,8.68084]
[1779061682936,40.22,77121.86,11.5,-0.89127,0.0001,8.71889]
[1779061683411,40.22,77134.5,11.5,-0.89001,0.0001,8.79271]
[1779061684509,40.22,77134.81,11.5,-0.88998,0.0001,8.79471]
[1779061685605,40.22,77134.81,11.5,-0.88998,0.0001,8.79471]
[1779061685770,40.22,77134.81,11.5,-0.88998,0.0001,8.79471]
[1779061685859,40.22,77134.81,11.5,-0.88998,0.0001,8.79471]
[1779061685963,40.22,77136.41,11.5,-0.88981,0.0001,8.80442]
[1779061686740,40.22,77151.43,11.5,-0.8883,0.0001,8.89245]
[1779061687422,40.22,77162.85,11.5,-0.88714,0.0001,8.95962]
[1779061688429,40.22,77162.33,11.5,-0.8872,0.0001,8.95651]
[1779061689613,40.22,77162.33,11.5,-0.8872,0.0001,8.95651]
[1779061689692,40.22,77164.47,11.5,-0.88698,0.0001,8.96906]
[1779061690443,40.22,77173.29,11.5,-0.88608,0.0001,9.02112]
[1779061691450,40.22,77176.25,11.5,-0.88577,0.0001,9.03859]
[1779061693464,40.22,77180.32,11.5,-0.88536,0.0001,9.06257]
[1779061694471,40.22,77182.19,11.5,-0.88517,0.0001,9.07355]
[1779061695520,40.22,77187.46,11.5,-0.88462,0.0001,9.10462]
[1779061696485,40.22,77193.55,11.5,-0.884,0.0001,9.14053]
[1779061697638,40.22,77191.37,11.5,-0.88423,0.0001,9.12742]
[1779061698499,40.22,77184.89,11.5,-0.8849,0.0001,9.08881]
[1779061699857,40.22,77184.89,11.5,-0.8849,0.0001,9.08881]
[1779061701825,40.22,77182.84,11.5,-0.88512,0.0001,9.07605]
[1779061701885,40.22,77178.24,11.5,-0.8856,0.0001,9.04872]
[1779061702527,40.22,77186.53,11.5,-0.88475,0.0001,9.09771]
[1779061703848,40.22,77186.53,11.5,-0.88475,0.0001,9.09771]
[1779061703892,40.21,77189.7,11.5,-0.88442,0.0001,9.11616]
[1779061704542,40.21,77187.51,11.5,-0.88465,0.0001,9.1032]
[1779061706556,40.21,77177.22,11.5,-0.88572,0.0001,9.04201]
[1779061707563,40.21,77172.93,11.5,-0.88616,0.0001,9.01654]
[1779061708570,40.21,77165.92,11.5,-0.88688,0.0001,8.97511]
[1779061709685,40.21,77160.01,11.5,-0.88748,0.0001,8.94015]
[1779061710584,40.21,77157.92,11.5,-0.8877,0.0001,8.92775]
[1779061711591,40.21,77156.04,11.5,-0.88795,0.0001,8.91082]
[1779061712598,40.21,77158.28,11.5,-0.88772,0.0001,8.92391]
[1779061713605,40.21,77162.95,11.5,-0.88725,0.0001,8.95128]
[1779061714612,40.21,77166.76,11.5,-0.88687,0.0001,8.97343]
[1779061717635,40.21,77178.22,11.5,-0.88571,0.0001,9.04019]
[1779061718644,40.21,77183.63,11.5,-0.88515,0.0001,9.072]
[1779061719649,40.21,77187.0,11.5,-0.88481,0.0001,9.09173]
[1779061720656,40.21,77189.92,11.5,-0.88451,0.0001,9.10877]
[1779061722642,40.2,77190.6,11.5,-0.88445,0.0001,9.1126]
[1779061722670,40.2,77192.15,11.5,-0.88429,0.0001,9.12157]
[1779061723677,40.2,77194.81,11.5,-0.88402,0.0001,9.13709]
[1779061724685,40.2,77197.0,11.5,-0.88379,0.0001,9.14981]
[1779061726699,40.2,77201.11,11.5,-0.88338,0.0001,9.17354]
[1779061728713,40.2,77202.89,11.5,-0.88321,0.0001,9.1834]
[1779061730727,40.2,77205.48,11.5,-0.88295,0.0001,9.19806]
[1779061731734,40.2,77203.55,11.5,-0.88316,0.0001,9.18624]
[1779061732616,40.2,77203.55,11.5,-0.88316,0.0001,9.18624]
[1779061732741,40.19,77198.27,11.5,-0.88371,0.0001,9.15454]
[1779061733246,40.19,77198.27,11.5,-0.88371,0.0001,9.15454]
[1779061733595,40.19,77198.27,11.5,-0.88371,0.0001,9.15454]
[1779061733748,40.19,77188.91,11.5,-0.88469,0.0001,9.09847]
[1779061734910,40.19,77188.91,11.5,-0.88469,0.0001,9.09847]
[1779061735011,40.19,77184.59,11.5,-0.88516,0.0001,9.072]
[1779061735762,40.19,77190.71,11.5,-0.88452,0.0001,9.10821]
[1779061736769,40.19,77196.01,11.5,-0.88398,0.0001,9.13924]
[1779061737778,40.19,77201.62,11.5,-0.8834,0.0001,9.17224]
[1779061738784,40.19,77205.23,11.5,-0.88303,0.0001,9.19335]
[1779061740816,40.18,77205.04,11.5,-0.88307,0.0001,9.19124]
[1779061742826,40.18,77207.92,11.5,-0.88278,0.0001,9.20762]
[1779061744491,40.18,77207.96,11.5,-0.88278,0.0001,9.20749]
[1779061744856,40.18,77210.36,11.5,-0.88254,0.0001,9.22137]
[1779061745785,40.18,77210.36,11.5,-0.88254,0.0001,9.22137]
[1779061745868,40.18,77204.87,11.5,-0.88312,0.0001,9.18837]
[1779061746799,40.18,77204.87,11.5,-0.88312,0.0001,9.18837]
[1779061746868,40.18,77201.59,11.5,-0.88347,0.0001,9.1685]
[1779061747596,40.18,77201.59,11.5,-0.88347,0.0001,9.1685]
[1779061747875,40.18,77198.25,11.5,-0.88382,0.0001,9.14833]
[1779061748414,40.18,77198.25,11.5,-0.88382,0.0001,9.14833]
[1779061748882,40.17,77190.39,11.5,-0.88464,0.0001,9.10144]
[1779061749891,40.17,77177.3,11.5,-0.886,0.0001,9.02346]
[1779061750898,40.17,77174.89,11.5,-0.88626,0.0001,9.00873]
[1779061752111,40.17,77177.03,11.5,-0.88605,0.0001,9.02077]
[1779061752912,40.17,77180.5,11.5,-0.88569,0.0001,9.04127]
[1779061753919,40.17,77184.21,11.5,-0.88532,0.0001,9.06282]
[1779061754673,40.17,77184.21,11.5,-0.88532,0.0001,9.06282]
[1779061754926,40.17,77190.45,11.5,-0.88467,0.0001,9.09975]
[1779061755972,40.17,77190.45,11.5,-0.88467,0.0001,9.09975]
[1779061755997,40.17,77196.93,11.5,-0.884,0.0001,9.13809]
[1779061756940,40.17,77196.93,11.5,-0.884,0.0001,9.13809]
[1779061757106,40.17,77205.63,11.5,-0.8831,0.0001,9.18959]
[1779061757610,40.17,77205.63,11.5,-0.8831,0.0001,9.18959]
[1779061758053,40.17,77205.63,11.5,-0.8831,0.0001,9.18959]
[1779061758062,40.17,77225.7,11.5,-0.88099,0.00011,9.30881]
[1779061759065,40.16,77247.49,11.5,-0.87875,0.00011,9.43494]
[1779061759973,40.15,77264.14,11.5,-0.87696,0.00011,9.53424]
[1779061760946,40.15,77264.14,11.5,-0.87696,0.00011,9.53424]
[1779061760977,40.15,77264.14,11.5,-0.87696,0.00011,9.53424]
[1779061760980,40.15,77269.29,11.5,-0.87642,0.00011,9.56458]
[1779061761530,40.15,77269.29,11.5,-0.87642,0.00011,9.56458]
[1779061761988,40.15,77267.55,11.5,-0.87662,0.00011,9.55336]
[1779061763100,40.15,77261.93,11.5,-0.87724,0.00011,9.51886]
[1779061765009,40.14,77258.93,11.5,-0.87759,0.00011,9.49947]
[1779061766016,40.12,77250.53,11.5,-0.87863,0.00011,9.44194]
[1779061767023,40.12,77245.2,11.5,-0.87921,0.00011,9.40938]
[1779061768030,40.12,77241.4,11.5,-0.87963,0.00011,9.38605]
[1779061769037,40.12,77246.88,11.5,-0.87905,0.00011,9.4183]
[1779061770044,40.11,77249.18,11.5,-0.87882,0.00011,9.43148]
[1779061771051,40.11,77246.99,11.5,-0.87912,0.00011,9.41188]
[1779061772058,40.11,77242.86,11.5,-0.87958,0.00011,9.38655]
[1779061774072,40.11,77232.48,11.5,-0.8807,0.00011,9.32327]
[1779061775080,40.1,77224.74,11.5,-0.88153,0.00011,9.2765]
[1779061776087,40.1,77226.31,11.5,-0.88138,0.00011,9.28537]
[1779061777094,40.1,77238.66,11.5,-0.88007,0.00011,9.35875]
[1779061778102,40.1,77244.28,11.5,-0.87948,0.00011,9.39187]
[1779061779108,40.1,77237.29,11.5,-0.88024,0.00011,9.34947]
[1779061780115,40.1,77228.26,11.5,-0.88121,0.00011,9.295]
[1779061781122,40.1,77232.21,11.5,-0.8808,0.00011,9.31818]
[1779061782129,40.09,77240.03,11.5,-0.87997,0.00011,9.36448]
[1779061783137,40.09,77242.2,11.5,-0.87975,0.00011,9.37694]
[1779061787164,40.09,77245.08,11.5,-0.87948,0.00011,9.39204]
[1779061788171,40.08,77256.2,11.5,-0.8783,0.00011,9.45821]
[1779061789178,40.08,77260.17,11.5,-0.87788,0.00011,9.48143]
[1779061790185,40.08,77253.53,11.5,-0.87861,0.00011,9.44092]
[1779061791194,40.08,77250.73,11.5,-0.87892,0.00011,9.42348]
[1779061795220,40.07,77245.69,11.5,-0.8795,0.00011,9.39081]
[1779061796227,40.07,77243.99,11.5,-0.8797,0.00011,9.37997]
[1779061797875,40.07,77238.57,11.5,-0.88029,0.00011,9.34688]
[1779061798241,40.07,77227.15,11.5,-0.88151,0.00011,9.27802]
[1779061800182,40.06,77223.56,11.5,-0.88191,0.00011,9.25564]
[1779061800255,40.06,77222.07,11.5,-0.88206,0.00011,9.24675]
[1779061801262,40.06,77214.96,11.5,-0.88282,0.0001,9.20391]
[1779061802269,40.06,77212.28,11.5,-0.88311,0.0001,9.18755]
[1779061804283,40.06,77228.62,11.5,-0.8814,0.00011,9.28429]
[1779061805290,40.06,77241.68,11.5,-0.88002,0.00011,9.36191]
[1779061806298,40.05,77235.7,11.5,-0.88067,0.00011,9.32551]
[1779061807312,40.05,77229.62,11.5,-0.88132,0.00011,9.2886]
[1779061810333,40.05,77231.88,11.5,-0.88111,0.00011,9.30059]
[1779061812347,40.05,77233.95,11.5,-0.88091,0.00011,9.31193]
[1779061817382,40.04,77236.7,11.5,-0.88067,0.00011,9.32574]
[1779061822423,40.03,77235.37,11.5,-0.88086,0.00011,9.31515]
[1779061826451,40.02,77237.6,11.5,-0.88065,0.00011,9.32682]
[1779061828465,40.02,77234.75,11.5,-0.88097,0.00011,9.30888]
[1779061829472,40.02,77230.42,11.5,-0.88144,0.00011,9.28257]
[1779061831486,40.02,77232.05,11.5,-0.88134,0.00011,9.28574]
[1779061832493,40.02,77234.46,11.5,-0.88109,0.00011,9.29977]
[1779061833500,40.02,77236.18,11.5,-0.88091,0.00011,9.30966]
[1779061834508,40.01,77247.91,11.5,-0.87967,0.00011,9.37954]
[1779061835805,40.01,77257.1,11.5,-0.87869,0.00011,9.43419]
[1779061836521,40.01,77261.94,11.5,-0.87818,0.00011,9.46267]
[1779061837528,39.99,77256.06,11.5,-0.87894,0.00011,9.42083]
[1779061838535,39.99,77247.86,11.5,-0.87983,0.00011,9.37101]
[1779061839542,39.99,77247.82,11.5,-0.87984,0.00011,9.37027]
[1779061841556,39.99,77242.62,11.5,-0.88041,0.00011,9.3381]
[1779061842565,39.98,77237.73,11.5,-0.88094,0.00011,9.30826]
[1779061843572,39.98,77229.65,11.5,-0.88181,0.00011,9.25941]
[1779061844579,39.98,77228.27,11.5,-0.88196,0.00011,9.25073]
[1779061848609,39.98,77224.3,11.5,-0.88241,0.00011,9.2254]
[1779061850071,39.97,77221.67,11.5,-0.88269,0.00011,9.20933]
[1779061850622,39.97,77219.06,11.5,-0.88297,0.00011,9.1934]
[1779061851630,39.97,77222.26,11.5,-0.88264,0.00011,9.21219]
[1779061852636,39.97,77223.94,11.5,-0.88247,0.00011,9.22188]
[1779061853643,39.97,77226.66,11.5,-0.88219,0.00011,9.23778]
[1779061854650,39.97,77228.18,11.5,-0.88204,0.00011,9.24649]
[1779061855657,39.97,77226.23,11.5,-0.88225,0.00011,9.23444]
[1779061857671,39.97,77231.81,11.5,-0.88168,0.00011,9.26707]
[1779061858735,39.96,77237.77,11.5,-0.88105,0.00011,9.30234]
[1779061859730,39.96,77245.39,11.5,-0.88025,0.00011,9.34766]
[1779061861744,39.96,77239.92,11.5,-0.88085,0.00011,9.31389]
[1779061862751,39.96,77236.93,11.5,-0.88117,0.00011,9.2955]
[1779061864765,39.96,77232.33,11.5,-0.88168,0.00011,9.26704]
[1779061865772,39.96,77227.64,11.5,-0.88218,0.00011,9.23856]
[1779061866779,39.95,77222.16,11.5,-0.88277,0.00011,9.20543]
[1779061868798,39.95,77232.03,11.5,-0.88174,0.00011,9.26377]
[1779061869804,39.95,77239.82,11.5,-0.88091,0.00011,9.31012]
[1779061871821,39.95,77238.01,11.5,-0.88112,0.00011,9.29849]
[1779061872832,39.95,77230.64,11.5,-0.88191,0.00011,9.25398]
[1779061873847,39.95,77225.09,11.5,-0.8825,0.00011,9.22037]
[1779061874849,39.95,77228.87,11.5,-0.88211,0.00011,9.24262]
[1779061875856,39.94,77225.92,11.5,-0.88243,0.00011,9.22459]
[1779061876863,39.94,77222.0,11.5,-0.88285,0.00011,9.20079]
[1779061877870,39.94,77224.36,11.5,-0.88261,0.00011,9.21456]
[1779061878877,39.94,77232.09,11.5,-0.8818,0.00011,9.26046]
[1779061880892,39.94,77233.98,11.5,-0.88161,0.00011,9.27094]
[1779061883913,39.93,77232.29,11.5,-0.88181,0.00011,9.25955]
[1779061887943,39.93,77234.08,11.5,-0.88165,0.00011,9.26863]
[1779061888950,39.93,77236.5,11.5,-0.8814,0.00011,9.28273]
[1779061891972,39.92,77241.22,11.5,-0.88099,0.00011,9.3039]
[1779061893173,39.92,77247.61,11.5,-0.88032,0.00011,9.34144]
[1779061898014,39.92,77251.39,11.5,-0.87995,0.00011,9.36243]
[1779061903049,39.91,77249.93,11.5,-0.88014,0.00011,9.35136]
[1779061904070,39.91,77246.24,11.5,-0.88055,0.00011,9.32874]
[1779061905074,39.91,77239.91,11.5,-0.88123,0.00011,9.29021]
[1779061907089,39.9,77243.37,11.5,-0.88088,0.00011,9.30999]
[1779061908097,39.9,77248.72,11.5,-0.88032,0.00011,9.34166]
[1779061909104,39.9,77249.38,11.5,-0.88027,0.00011,9.34457]
[1779061914139,39.89,77249.74,11.5,-0.88028,0.00011,9.34392]
[1779061919174,39.88,77249.48,11.5,-0.88036,0.00011,9.33951]
[1779061922195,39.88,77247.05,11.5,-0.88065,0.00011,9.32319]
[1779061923202,39.88,77248.58,11.5,-0.8805,0.00011,9.33183]
[1779061924209,39.87,77250.55,11.5,-0.8803,0.00011,9.3431]
[1779061925216,39.87,77258.52,11.5,-0.87945,0.00011,9.39054]
[1779061926223,39.87,77269.85,11.5,-0.87824,0.00011,9.45825]
[1779061926374,39.87,77269.85,11.5,-0.87824,0.00011,9.45825]
[1779061926833,39.87,77269.85,11.5,-0.87824,0.00011,9.45825]
[1779061927050,39.87,77269.85,11.5,-0.87824,0.00011,9.45825]
[1779061927067,39.87,77269.85,11.5,-0.87824,0.00011,9.45825]
[1779061927230,39.87,77283.14,11.5,-0.8768,0.00011,9.53787]
[1779061928237,39.87,77287.89,11.5,-0.87629,0.00011,9.56606]
[1779061929244,39.87,77289.89,11.5,-0.87609,0.00011,9.57759]
[1779061930254,39.86,77294.22,11.5,-0.87562,0.00011,9.60338]
[1779061930617,39.86,77294.22,11.5,-0.87562,0.00011,9.60338]
[1779061934279,39.86,77297.31,11.5,-0.87531,0.00011,9.62026]
[1779061935286,39.86,77299.53,11.5,-0.87508,0.00011,9.63324]
[1779061936293,39.84,77297.05,11.5,-0.87544,0.00011,9.61329]
[1779061939194,39.84,77295.95,11.5,-0.87558,0.00011,9.60571]
[1779061939314,39.84,77298.16,11.5,-0.87534,0.00011,9.61881]
[1779061940326,39.84,77306.9,11.5,-0.87438,0.00011,9.67153]
[1779061941333,39.82,77312.31,11.5,-0.87386,0.00011,9.70051]
[1779061941370,39.82,77312.31,11.5,-0.87386,0.00011,9.70051]
[1779061941496,39.82,77312.31,11.5,-0.87386,0.00011,9.70051]
[1779061942340,39.82,77320.07,11.5,-0.873,0.00011,9.74729]
[1779061942962,39.82,77320.07,11.5,-0.873,0.00011,9.74729]
[1779061943347,39.81,77329.55,11.5,-0.87202,0.00011,9.80054]
[1779061944053,39.81,77329.55,11.5,-0.87202,0.00011,9.80054]
[1779061944354,39.79,77332.57,11.5,-0.87178,0.00011,9.81367]
[1779061945989,39.79,77332.57,11.5,-0.87178,0.00011,9.81367]
[1779061946368,39.76,77335.99,11.5,-0.8716,0.00011,9.82366]
[1779061947402,39.76,77335.99,11.5,-0.8716,0.00011,9.82366]
[1779061948839,39.74,77337.35,11.5,-0.87156,0.00011,9.82637]
[1779061949389,39.71,77339.38,11.5,-0.87154,0.00011,9.82763]
[1779061951403,39.69,77344.01,11.5,-0.87121,0.00011,9.84283]
[1779061953417,39.66,77351.1,11.5,-0.87059,0.00011,9.8765]
[1779061955854,39.64,77351.81,11.5,-0.87064,0.00011,9.87447]
[1779061956228,39.64,77351.81,11.5,-0.87064,0.00011,9.87447]
[1779061956260,39.61,77350.3,11.5,-0.87094,0.00011,9.85825]
[1779061956438,39.61,77357.1,11.5,-0.87016,0.00011,9.89999]
[1779061957735,39.59,77366.16,11.5,-0.86926,0.00011,9.94905]
[1779061958526,39.59,77366.16,11.5,-0.86926,0.00011,9.94905]
[1779061958806,39.57,77372.67,11.5,-0.86865,0.00011,9.98188]
[1779061959459,39.55,77370.97,11.5,-0.86899,0.00011,9.96375]
[1779061960760,39.52,77367.44,11.5,-0.86954,0.00011,9.93435]
[1779061962173,39.48,77364.08,11.5,-0.87018,0.00011,9.89985]
[1779061962560,39.48,77364.08,11.5,-0.87018,0.00011,9.89985]
[1779061965362,39.46,77365.83,11.5,-0.87011,0.00011,9.90404]
[1779061965501,39.42,77374.01,11.5,-0.86942,0.00011,9.94153]
[1779061966508,39.4,77382.63,11.5,-0.86855,0.00012,9.98809]
[1779061967515,39.38,77389.15,11.5,-0.86791,0.00012,10.02277]
[1779061969465,39.36,77389.52,11.5,-0.86798,0.00012,10.01885]
[1779061969543,39.36,77389.52,11.5,-0.86798,0.00012,10.01885]
[1779061969579,39.35,77391.88,11.5,-0.86783,0.00012,10.02736]
[1779061970536,39.34,77396.34,11.5,-0.86732,0.00012,10.05459]
[1779061971543,39.34,77401.76,11.5,-0.8667,0.00012,10.08766]
[1779061972550,39.32,77399.14,11.5,-0.86712,0.00012,10.06541]
[1779061973557,39.31,77393.62,11.5,-0.86787,0.00012,10.02551]
[1779061976578,39.25,77397.49,11.5,-0.86775,0.00012,10.03195]
[1779061977592,39.23,77403.08,11.5,-0.86725,0.00012,10.05903]
[1779061979828,39.2,77403.83,11.5,-0.86731,0.00012,10.05572]
[1779061979902,39.19,77408.3,11.5,-0.86689,0.00012,10.07843]
[1779061980613,39.19,77414.58,11.5,-0.86616,0.00012,10.11711]
[1779061981790,39.19,77420.32,11.5,-0.8655,0.00012,10.15239]
[1779061982627,39.18,77424.42,11.5,-0.86502,0.00012,10.1774]
[1779061983602,39.18,77424.42,11.5,-0.86502,0.00012,10.1774]
[1779061983659,39.18,77424.42,11.5,-0.86502,0.00012,10.1774]
[1779061983784,39.18,77424.42,11.5,-0.86502,0.00012,10.1774]
[1779061983806,39.18,77424.42,11.5,-0.86502,0.00012,10.1774]
[1779061983940,39.16,77431.34,11.5,-0.86432,0.00012,10.21447]
[1779061984645,39.14,77440.89,11.5,-0.86332,0.00012,10.26751]
[1779061985652,39.14,77453.08,11.5,-0.86186,0.00012,10.34387]
[1779061986977,39.12,77463.23,11.5,-0.86078,0.00012,10.40006]
[1779061987678,39.09,77469.68,11.5,-0.86017,0.00012,10.43206]
[1779061988681,39.05,77470.98,11.5,-0.86028,0.00012,10.42675]
[1779061989688,39.03,77464.48,11.5,-0.86122,0.00012,10.378]
[1779061990695,39.0,77455.13,11.5,-0.86252,0.00012,10.31017]
[1779061991702,38.97,77445.67,11.5,-0.86381,0.00012,10.24276]
[1779061992709,38.95,77445.79,11.5,-0.86393,0.00012,10.23664]
[1779061993610,38.95,77445.79,11.5,-0.86393,0.00012,10.23664]
[1779061993722,38.93,77438.88,11.5,-0.86488,0.00012,10.18652]
[1779061994725,38.91,77435.0,11.5,-0.86546,0.00012,10.15629]
[1779061996739,38.91,77437.58,11.5,-0.86517,0.00012,10.17144]
[1779061997616,38.91,77437.58,11.5,-0.86517,0.00012,10.17144]
[1779061999030,38.89,77436.12,11.5,-0.86545,0.00012,10.15675]
[1779061999120,38.89,77436.12,11.5,-0.86545,0.00012,10.15675]
[1779061999141,38.88,77433.3,11.5,-0.86589,0.00012,10.13376]
[1779062000192,38.86,77427.25,11.5,-0.8667,0.00012,10.09084]
[1779062000771,38.86,77425.71,11.5,-0.86689,0.00012,10.08055]
[1779062002481,38.86,77425.01,11.5,-0.86699,0.00012,10.07555]
[1779062002538,38.86,77425.01,11.5,-0.86699,0.00012,10.07555]
[1779062002784,38.86,77422.59,11.5,-0.86728,0.00012,10.05976]
[1779062003876,38.86,77422.59,11.5,-0.86728,0.00012,10.05976]
[1779062003988,38.86,77416.68,11.5,-0.86799,0.00012,10.02209]
[1779062004798,38.85,77412.54,11.5,-0.86848,0.00012,9.9956]
[1779062005805,38.85,77416.43,11.5,-0.86804,0.00012,10.01954]
[1779062007198,38.85,77416.43,11.5,-0.86804,0.00012,10.01954]
[1779062007705,38.85,77416.85,11.5,-0.868,0.00012,10.02167]
[1779062007851,38.85,77416.85,11.5,-0.868,0.00012,10.02167]
[1779062007963,38.85,77416.85,11.5,-0.868,0.00012,10.02167]
[1779062007999,38.85,77416.85,11.5,-0.868,0.00012,10.02167]
[1779062008112,38.85,77416.85,11.5,-0.868,0.00012,10.02167]
[1779062008255,38.85,77416.85,11.5,-0.868,0.00012,10.02167]
[1779062008349,38.85,77438.73,11.5,-0.86542,0.00012,10.15875]
[1779062009040,38.85,77476.02,11.5,-0.86094,0.00012,10.39381]
[1779062009842,38.85,77490.27,11.5,-0.85921,0.00012,10.48345]
[1779062011299,38.85,77490.27,11.5,-0.85921,0.00012,10.48345]
[1779062011342,38.83,77485.19,11.5,-0.86002,0.00012,10.43917]
[1779062011869,38.81,77478.02,11.5,-0.86104,0.00012,10.38637]
[1779062012876,38.79,77474.35,11.5,-0.86161,0.00012,10.35666]
[1779062013883,38.77,77477.3,11.5,-0.86137,0.00012,10.36934]
[1779062015897,38.73,77473.69,11.5,-0.86204,0.00012,10.33446]
[1779062017911,38.71,77478.77,11.5,-0.86154,0.00012,10.36076]
[1779062018918,38.7,77483.62,11.5,-0.86103,0.00012,10.38753]
[1779062020932,38.67,77489.03,11.5,-0.86056,0.00012,10.41216]
[1779062021939,38.65,77486.28,11.5,-0.861,0.00012,10.38954]
[1779062023953,38.62,77488.59,11.5,-0.8609,0.00012,10.3948]
[1779062024960,38.62,77494.3,11.5,-0.86021,0.00012,10.43067]
[1779062028988,38.57,77497.02,11.5,-0.86024,0.00012,10.4295]
[1779062029995,38.56,77494.76,11.5,-0.86052,0.00012,10.41479]
[1779062031002,38.54,77487.19,11.5,-0.86157,0.00012,10.36024]
[1779062032011,38.54,77479.82,11.5,-0.86248,0.00012,10.3128]
[1779062033020,38.54,77469.49,11.5,-0.86375,0.00012,10.24647]
[1779062034027,38.54,77456.97,11.5,-0.86527,0.00012,10.16642]
[1779062035034,38.54,77453.89,11.5,-0.86564,0.00012,10.14645]
[1779062037048,38.54,77452.08,11.5,-0.86588,0.00012,10.13418]
[1779062038055,38.53,77456.96,11.5,-0.8653,0.00012,10.16475]
[1779062039062,38.53,77460.58,11.5,-0.86487,0.00012,10.18729]
[1779062040284,38.53,77463.43,11.5,-0.86454,0.00012,10.20492]
[1779062041076,38.53,77461.09,11.5,-0.86483,0.00012,10.18957]
[1779062043090,38.53,77456.72,11.5,-0.86537,0.00012,10.1609]
[1779062044229,38.53,77461.22,11.5,-0.86484,0.00012,10.18904]
[1779062045104,38.52,77470.05,11.5,-0.86378,0.00012,10.24467]
[1779062046111,38.52,77471.34,11.5,-0.86364,0.00012,10.25232]
[1779062047118,38.52,77474.78,11.5,-0.86323,0.00012,10.27383]
[1779062049132,38.52,77472.82,11.5,-0.86348,0.00012,10.26059]
[1779062050308,38.52,77472.82,11.5,-0.86348,0.00012,10.26059]
[1779062050365,38.52,77451.22,11.5,-0.86609,0.00012,10.12286]
[1779062051156,38.52,77435.64,11.5,-0.86795,0.00012,10.02379]
[1779062052163,38.52,77428.97,11.5,-0.86875,0.00012,9.9814]
[1779062054327,38.52,77428.04,11.5,-0.86886,0.00012,9.97539]
[1779062054407,38.52,77428.04,11.5,-0.86886,0.00012,9.97539]
[1779062054922,38.52,77427.06,11.5,-0.86898,0.00012,9.96907]
[1779062055184,38.51,77421.46,11.5,-0.86964,0.00012,9.93356]
[1779062055529,38.51,77421.46,11.5,-0.86964,0.00012,9.93356]
[1779062056191,38.51,77421.48,11.5,-0.86963,0.00012,9.93363]
[1779062058310,38.51,77420.67,11.5,-0.86973,0.00012,9.92845]
[1779062058411,38.51,77418.5,11.5,-0.86999,0.00012,9.91462]
[1779062060219,38.51,77416.5,11.5,-0.87023,0.00012,9.90176]
[1779062061156,38.51,77416.5,11.5,-0.87023,0.00012,9.90176]
[1779062061226,38.51,77408.75,11.5,-0.87113,0.00012,9.85276]
[1779062062233,38.51,77404.46,11.5,-0.87163,0.00012,9.82567]
[1779062064247,38.51,77410.15,11.5,-0.87097,0.00012,9.86152]
[1779062066261,38.51,77413.16,11.5,-0.87062,0.00012,9.88038]
[1779062067268,38.51,77416.24,11.5,-0.87026,0.00012,9.89973]
[1779062069290,38.51,77413.68,11.5,-0.87057,0.00012,9.88332]
[1779062072310,38.51,77408.83,11.5,-0.8712,0.00012,9.84653]
[1779062073317,38.51,77401.56,11.5,-0.87205,0.00012,9.80066]
[1779062075331,38.51,77403.28,11.5,-0.87185,0.00012,9.81152]
[1779062077345,38.51,77398.68,11.5,-0.87238,0.00012,9.78253]
[1779062078352,38.51,77394.87,11.5,-0.87282,0.00012,9.75858]
[1779062081373,38.51,77397.9,11.5,-0.87247,0.00012,9.77781]
[1779062082380,38.51,77401.15,11.5,-0.87209,0.00012,9.7983]
[1779062085401,38.51,77397.44,11.5,-0.87252,0.00012,9.77493]
[1779062086408,38.51,77394.84,11.5,-0.87282,0.00012,9.75859]
[1779062087415,38.51,77399.51,11.5,-0.87228,0.00012,9.78803]
[1779062088422,38.51,77405.0,11.5,-0.87164,0.00012,9.82261]
[1779062093457,38.51,77406.35,11.5,-0.87149,0.00012,9.83085]
[1779062094465,38.51,77404.65,11.5,-0.87169,0.00012,9.82007]
[1779062095009,38.51,77404.65,11.5,-0.87169,0.00012,9.82007]
[1779062095472,38.51,77418.72,11.5,-0.87005,0.00012,9.90879]
[1779062096479,38.51,77429.45,11.5,-0.86879,0.00012,9.97644]
[1779062097487,38.51,77435.07,11.5,-0.86813,0.00012,10.01174]
[1779062099500,38.51,77432.06,11.5,-0.8685,0.00012,9.99209]
[1779062100507,38.51,77430.32,11.5,-0.86871,0.00012,9.9808]
[1779062100623,38.51,77430.32,11.5,-0.86871,0.00012,9.9808]
[1779062101515,38.51,77419.27,11.5,-0.87002,0.00012,9.9107]
[1779062102522,38.5,77413.81,11.5,-0.87066,0.00012,9.87606]
[1779062103529,38.5,77420.17,11.5,-0.86992,0.00012,9.9161]
[1779062104536,38.5,77426.05,11.5,-0.86923,0.00012,9.95308]
[1779062105543,38.5,77422.16,11.5,-0.86969,0.00012,9.92827]
[1779062106550,38.5,77424.49,11.5,-0.86942,0.00012,9.9428]
[1779062109571,38.5,77413.99,11.5,-0.87067,0.00012,9.87555]
[1779062111585,38.5,77415.67,11.5,-0.87049,0.00012,9.88521]
[1779062113599,38.5,77413.4,11.5,-0.87077,0.00012,9.8702]
[1779062114606,38.49,77409.59,11.5,-0.87122,0.00012,9.8459]
[1779062115613,38.49,77406.08,11.5,-0.87163,0.00012,9.82337]
[1779062119646,38.49,77408.66,11.5,-0.87136,0.00012,9.8383]
[1779062122663,38.49,77403.05,11.5,-0.87203,0.00012,9.8019]
[1779062123670,38.49,77401.13,11.5,-0.87226,0.00012,9.78946]
[1779062125684,38.48,77399.18,11.5,-0.8725,0.00012,9.77659]
[1779062126691,38.48,77401.29,11.5,-0.87226,0.00012,9.7896]
[1779062127698,38.48,77398.86,11.5,-0.87254,0.00012,9.77401]
[1779062128705,38.48,77394.57,11.5,-0.87304,0.00012,9.74671]
[1779062133740,38.48,77394.2,11.5,-0.87317,0.00012,9.73726]
[1779062138972,38.47,77393.56,11.5,-0.87327,0.00012,9.73208]
[1779062139026,38.47,77389.49,11.5,-0.87375,0.00012,9.706]
[1779062139782,38.47,77391.2,11.5,-0.87356,0.00012,9.71632]
[1779062143810,38.47,77395.29,11.5,-0.87312,0.00012,9.74028]
[1779062147838,38.46,77399.39,11.5,-0.87267,0.00012,9.76468]
[1779062148845,38.46,77402.02,11.5,-0.87237,0.00012,9.78096]
[1779062149852,38.46,77406.02,11.5,-0.87191,0.00012,9.80587]
[1779062150859,38.46,77407.81,11.5,-0.87171,0.00012,9.81685]
[1779062151866,38.46,77410.69,11.5,-0.87138,0.00012,9.8347]
[1779062153880,38.46,77413.09,11.5,-0.87112,0.00012,9.84914]
[1779062155894,38.45,77419.78,11.5,-0.87034,0.00012,9.89082]
[1779062156901,38.45,77423.31,11.5,-0.86994,0.00012,9.91285]
[1779062157908,38.45,77425.06,11.5,-0.86974,0.00012,9.92357]
[1779062158915,38.45,77426.72,11.5,-0.86955,0.00012,9.93371]
[1779062161936,38.45,77421.96,11.5,-0.87013,0.00012,9.90245]
[1779062162943,38.45,77424.38,11.5,-0.86985,0.00012,9.91743]
[1779062163950,38.45,77429.96,11.5,-0.8692,0.00012,9.95239]
[1779062166971,38.44,77423.63,11.5,-0.86997,0.00012,9.91105]
[1779062170999,38.44,77421.22,11.5,-0.87028,0.00012,9.89441]
[1779062174405,38.44,77422.14,11.5,-0.87018,0.00012,9.89956]
[1779062174426,38.43,77422.29,11.5,-0.87017,0.00012,9.90017]
[1779062175041,38.43,77438.52,11.5,-0.86826,0.00012,10.00279]
[1779062176048,38.43,77446.88,11.5,-0.86727,0.00012,10.05552]
[1779062178062,38.43,77449.41,11.5,-0.86699,0.00012,10.07083]
[1779062178825,38.43,77449.41,11.5,-0.86699,0.00012,10.07083]
[1779062179069,38.43,77455.01,11.5,-0.86632,0.00012,10.10601]
[1779062180076,38.43,77458.15,11.5,-0.86596,0.00012,10.12553]
[1779062181083,38.43,77460.81,11.5,-0.86565,0.00012,10.14198]
[1779062182090,38.43,77456.63,11.5,-0.86616,0.00012,10.11492]
[1779062183097,38.42,77451.53,11.5,-0.86678,0.00012,10.08208]
[1779062184104,38.42,77449.56,11.5,-0.86702,0.00012,10.06918]
[1779062186118,38.42,77448.03,11.5,-0.86722,0.00012,10.05874]
[1779062189139,38.42,77432.18,11.5,-0.86912,0.00012,9.95714]
[1779062190146,38.42,77427.87,11.5,-0.86963,0.00012,9.92946]
[1779062192440,38.41,77424.45,11.5,-0.87011,0.00012,9.90111]
[1779062193168,38.41,77428.09,11.5,-0.86969,0.00012,9.92373]
[1779062194174,38.41,77438.33,11.5,-0.86849,0.00012,9.9883]
[1779062195181,38.41,77442.66,11.5,-0.86798,0.00012,10.01534]
[1779062198203,38.41,77444.69,11.5,-0.86777,0.00012,10.02682]
[1779062201225,38.4,77446.35,11.5,-0.86759,0.00012,10.03626]
[1779062202232,38.4,77444.67,11.5,-0.8678,0.00012,10.02527]
[1779062203239,38.4,77440.82,11.5,-0.86826,0.00012,10.00053]
[1779062207267,38.4,77438.47,11.5,-0.86856,0.00012,9.98454]
[1779062208274,38.4,77436.01,11.5,-0.86886,0.00012,9.96853]
[1779062209281,38.4,77432.29,11.5,-0.86931,0.00012,9.94456]
[1779062211295,38.39,77428.57,11.5,-0.86976,0.00012,9.9203]
[1779062214316,38.39,77427.09,11.5,-0.86996,0.00012,9.90939]
[1779062217337,38.38,77423.18,11.5,-0.87045,0.00012,9.88312]
[1779062218344,38.38,77421.59,11.5,-0.87064,0.00012,9.87259]
[1779062219346,38.38,77421.59,11.5,-0.87064,0.00012,9.87259]
[1779062219351,38.38,77421.64,11.5,-0.87065,0.00012,9.87246]
[1779062220358,38.38,77419.16,11.5,-0.87095,0.00012,9.85631]
[1779062222372,38.38,77415.97,11.5,-0.87134,0.00012,9.83529]
[1779062227407,38.37,77417.07,11.5,-0.87124,0.00012,9.84047]
[1779062229421,38.37,77413.16,11.5,-0.87171,0.00012,9.81502]
[1779062230428,38.37,77411.11,11.5,-0.87196,0.00012,9.80167]
[1779062231435,38.37,77401.57,11.5,-0.87307,0.00012,9.74103]
[1779062232595,38.37,77390.28,11.5,-0.87438,0.00012,9.66955]
[1779062233449,38.37,77394.61,11.5,-0.87388,0.00012,9.6967]
[1779062234457,38.37,77399.1,11.5,-0.87337,0.00012,9.72484]
[1779062236470,38.36,77401.27,11.5,-0.87313,0.00012,9.73807]
[1779062237477,38.36,77398.05,11.5,-0.8735,0.00012,9.71749]
[1779062239491,38.36,77394.1,11.5,-0.87397,0.00012,9.69191]
[1779062241505,38.36,77391.93,11.5,-0.87423,0.00012,9.67764]
[1779062243519,38.36,77389.71,11.5,-0.8745,0.00011,9.663]
[1779062244952,38.36,77389.84,11.5,-0.87449,0.00011,9.66348]
[1779062245533,38.36,77387.91,11.5,-0.87472,0.00011,9.65097]
[1779062246540,38.36,77385.58,11.5,-0.87499,0.00011,9.63597]
[1779062250569,38.35,77391.92,11.5,-0.87429,0.00012,9.67469]
[1779062251576,38.35,77398.73,11.5,-0.87357,0.00012,9.71163]
[1779062252583,38.35,77408.74,11.5,-0.87241,0.00012,9.77468]
[1779062253590,38.35,77409.58,11.5,-0.87232,0.00012,9.77972]
[1779062254597,38.35,77410.83,11.5,-0.87218,0.00012,9.78735]
[1779062255604,38.35,77409.55,11.5,-0.87233,0.00012,9.77897]
[1779062256611,38.35,77410.44,11.5,-0.87223,0.00012,9.78433]
[1779062257618,38.35,77411.46,11.5,-0.87212,0.00012,9.79049]
[1779062258625,38.35,77414.52,11.5,-0.87177,0.00012,9.80955]
[1779062259209,38.35,77414.52,11.5,-0.87177,0.00012,9.80955]
[1779062259632,38.34,77416.68,11.5,-0.87152,0.00012,9.8229]
[1779062261646,38.34,77418.34,11.5,-0.87134,0.00012,9.83272]
[1779062263660,38.34,77424.79,11.5,-0.8706,0.00012,9.87286]
[1779062264667,38.34,77434.85,11.5,-0.86942,0.00012,9.93627]
[1779062265674,38.34,77438.28,11.5,-0.86902,0.00012,9.95767]
[1779062267274,38.34,77439.39,11.5,-0.8689,0.00012,9.96431]
[1779062267688,38.34,77443.43,11.5,-0.86843,0.00012,9.98956]
[1779062269704,38.33,77445.54,11.5,-0.86819,0.00012,10.00207]
[1779062270711,38.33,77450.1,11.5,-0.86766,0.00012,10.03061]
[1779062270790,38.33,77450.1,11.5,-0.86766,0.00012,10.03061]
[1779062271718,38.33,77459.85,11.5,-0.8665,0.00012,10.09217]
[1779062272726,38.33,77467.57,11.5,-0.86558,0.00012,10.14078]
[1779062273732,38.33,77475.02,11.5,-0.8647,0.00012,10.18765]
[1779062275746,38.32,77472.8,11.5,-0.86499,0.00012,10.17204]
[1779062276753,38.32,77463.13,11.5,-0.86617,0.00012,10.10984]
[1779062277760,38.32,77457.91,11.5,-0.86681,0.00012,10.07608]
[1779062278149,38.32,77457.91,11.5,-0.86681,0.00012,10.07568]
[1779062283526,38.31,77456.65,11.5,-0.86699,0.00012,10.06643]
[1779062283533,38.31,77458.57,11.5,-0.86678,0.00012,10.0776]
[1779062283807,38.31,77465.19,11.5,-0.86598,0.00012,10.1198]
[1779062285821,38.31,77473.16,11.5,-0.86504,0.00012,10.16949]
[1779062286828,38.31,77480.73,11.5,-0.86413,0.00012,10.21742]
[1779062288853,38.3,77483.2,11.5,-0.86385,0.00012,10.2322]
[1779062290876,38.3,77476.22,11.5,-0.86472,0.00012,10.18672]
[1779062291881,38.3,77461.76,11.5,-0.86647,0.00012,10.09392]
[1779062292888,38.3,77455.53,11.5,-0.86723,0.00012,10.05374]
[1779062293895,38.3,77458.48,11.5,-0.86688,0.00012,10.0722]
[1779062294902,38.3,77456.51,11.5,-0.86712,0.00012,10.05938]
[1779062296916,38.29,77454.71,11.5,-0.86735,0.00012,10.04735]
[1779062298930,38.29,77460.43,11.5,-0.86668,0.00012,10.08309]
[1779062299937,38.29,77465.94,11.5,-0.86602,0.00012,10.11777]
[1779062300944,38.29,77468.85,11.5,-0.86569,0.00012,10.13527]
[1779062305980,38.28,77467.1,11.5,-0.86596,0.00012,10.12115]
[1779062306987,38.28,77463.05,11.5,-0.86646,0.00012,10.09474]
[1779062307994,38.27,77460.98,11.5,-0.86672,0.00012,10.081]
[1779062309001,38.27,77456.61,11.5,-0.86725,0.00012,10.05263]
[1779062311015,38.27,77454.65,11.5,-0.86757,0.00012,10.03327]
[1779062312022,38.27,77452.38,11.5,-0.86785,0.00012,10.01836]
[1779062313029,38.27,77450.85,11.5,-0.86804,0.00012,10.00818]
[1779062315043,38.27,77453.8,11.5,-0.8677,0.00012,10.02614]
[1779062316050,38.26,77451.39,11.5,-0.868,0.00012,10.01034]
[1779062321085,38.26,77450.4,11.5,-0.86816,0.00012,10.00191]
[1779062322092,38.26,77444.61,11.5,-0.86886,0.00012,9.96464]
[1779062326120,38.25,77441.63,11.5,-0.86923,0.00012,9.94436]
[1779062328134,38.25,77439.6,11.5,-0.86949,0.00012,9.93087]
[1779062329141,38.25,77437.5,11.5,-0.86974,0.00012,9.91724]
[1779062330283,38.25,77427.28,11.5,-0.87095,0.00012,9.85184]
[1779062331426,38.25,77422.27,11.5,-0.87155,0.00012,9.8195]
[1779062333662,38.24,77417.69,11.5,-0.87211,0.00012,9.78948]
[1779062335596,38.24,77417.56,11.5,-0.87213,0.00012,9.7882]
[1779062335680,38.24,77417.15,11.5,-0.87219,0.00012,9.78515]
[1779062336190,38.24,77413.34,11.5,-0.87264,0.00012,9.76054]
[1779062339211,38.24,77407.47,11.5,-0.87335,0.00012,9.72208]
[1779062340218,38.24,77404.48,11.5,-0.8737,0.00012,9.70277]
[1779062344246,38.23,77408.03,11.5,-0.87331,0.00012,9.72387]
[1779062345730,38.23,77412.89,11.5,-0.87276,0.00012,9.75429]
[1779062346260,38.23,77422.29,11.5,-0.87166,0.00012,9.81392]
[1779062347267,38.23,77429.24,11.5,-0.87084,0.00012,9.85796]
[1779062349281,38.23,77425.86,11.5,-0.87125,0.00012,9.83616]
[1779062351295,38.23,77417.25,11.5,-0.87227,0.00012,9.78084]
[1779062352302,38.23,77411.17,11.5,-0.87298,0.00012,9.74205]
[1779062357337,38.22,77412.0,11.5,-0.8729,0.00012,9.74627]
[1779062359355,38.22,77415.89,11.5,-0.87246,0.00012,9.77062]
[1779062360362,38.22,77412.26,11.5,-0.87289,0.00012,9.74692]
[1779062361369,38.22,77406.21,11.5,-0.8736,0.00012,9.70826]
[1779062363383,38.22,77399.92,11.5,-0.87434,0.00012,9.66781]
[1779062366409,38.21,77402.78,11.5,-0.87403,0.00012,9.68497]
[1779062367416,38.21,77405.67,11.5,-0.8737,0.00012,9.70291]
[1779062369430,38.21,77408.49,11.5,-0.87339,0.00012,9.72002]
[1779062370437,38.21,77410.88,11.5,-0.87312,0.00012,9.73477]
[1779062375472,38.2,77410.24,11.5,-0.87329,0.00012,9.72275]
[1779062378503,38.2,77408.25,11.5,-0.87355,0.00012,9.7089]
[1779062379505,38.2,77410.37,11.5,-0.87331,0.00012,9.72194]
[1779062381519,38.2,77406.98,11.5,-0.87372,0.00012,9.69962]
[1779062386554,38.19,77413.53,11.5,-0.87299,0.00012,9.7392]
[1779062387562,38.19,77422.09,11.5,-0.872,0.00012,9.79317]
[1779062388569,38.19,77420.7,11.5,-0.87217,0.00012,9.78392]
[1779062393604,38.18,77418.53,11.5,-0.87246,0.00012,9.76806]
[1779062394611,38.18,77420.42,11.5,-0.87225,0.00012,9.77967]
[1779062396625,38.18,77417.17,11.5,-0.87264,0.00012,9.75821]
[1779062398639,38.18,77414.92,11.5,-0.87292,0.00012,9.74319]
[1779062401090,38.17,77415.95,11.5,-0.87281,0.00012,9.74902]
[1779062401663,38.17,77418.15,11.5,-0.87256,0.00012,9.76262]
[1779062402667,38.17,77415.05,11.5,-0.87293,0.00012,9.74246]
[1779062404860,38.17,77414.81,11.5,-0.87297,0.00012,9.74048]
[1779062404681,38.17,77418.04,11.5,-0.8726,0.00012,9.76054]
[1779062405688,38.17,77419.6,11.5,-0.87243,0.00012,9.76998]
[1779062406700,38.17,77421.16,11.5,-0.87226,0.00012,9.77941]
[1779062407705,38.17,77427.16,11.5,-0.87156,0.00012,9.81705]
[1779062408714,38.16,77422.38,11.5,-0.87213,0.00012,9.78613]
[1779062409720,38.16,77417.59,11.5,-0.8727,0.00012,9.75521]
[1779062410728,38.16,77422.27,11.5,-0.87216,0.00012,9.78449]
[1779062411734,38.16,77429.1,11.5,-0.87137,0.00012,9.82743]
[1779062413748,38.16,77426.33,11.5,-0.87172,0.00012,9.80873]
[1779062414162,38.16,77426.33,11.5,-0.87172,0.00012,9.80873]
[1779062414755,38.15,77423.13,11.5,-0.8721,0.00012,9.78787]
[1779062415762,38.15,77424.9,11.5,-0.8719,0.00012,9.79864]
[1779062416771,38.15,77427.11,11.5,-0.87165,0.00012,9.8122]
[1779062417776,38.15,77430.22,11.5,-0.87129,0.00012,9.83167]
[1779062418783,38.15,77425.79,11.5,-0.87182,0.00012,9.80314]
[1779062419790,38.15,77423.59,11.5,-0.87208,0.00012,9.78886]
[1779062422439,38.15,77422.68,11.5,-0.8722,0.00012,9.78254]
[1779062422811,38.15,77424.78,11.5,-0.87196,0.00012,9.79563]
[1779062427846,38.14,77423.66,11.5,-0.87212,0.00012,9.78711]
[1779062428853,38.14,77421.53,11.5,-0.87237,0.00012,9.7733]
[1779062429860,38.14,77419.17,11.5,-0.87265,0.00012,9.75807]
[1779062430867,38.14,77417.49,11.5,-0.87285,0.00012,9.74719]
[1779062431874,38.14,77418.86,11.5,-0.87276,0.00012,9.7498]
[1779062434918,38.14,77417.85,11.5,-0.87289,0.00012,9.74257]
[1779062434905,38.14,77412.01,11.5,-0.87358,0.00012,9.7051]
[1779062435124,38.14,77412.01,11.5,-0.87358,0.00012,9.7051]
[1779062435906,38.13,77405.43,11.5,-0.87435,0.00012,9.66283]
[1779062436913,38.13,77400.88,11.5,-0.87489,0.00012,9.63353]
[1779062437920,38.13,77403.46,11.5,-0.8746,0.00012,9.64946]
[1779062439934,38.13,77401.72,11.5,-0.87481,0.00012,9.63757]
[1779062440943,38.13,77398.99,11.5,-0.87514,0.00012,9.61983]
[1779062442957,38.13,77396.46,11.5,-0.87545,0.00012,9.60298]
[1779062443966,38.12,77400.69,11.5,-0.87496,0.00012,9.62938]
[1779062444974,38.12,77403.78,11.5,-0.87461,0.00012,9.64859]
[1779062446988,38.12,77406.52,11.5,-0.87431,0.00012,9.66511]
[1779062447996,38.12,77409.9,11.5,-0.87393,0.00012,9.68611]
[1779062449003,38.12,77406.25,11.5,-0.87436,0.00012,9.66248]
[1779062450010,38.12,77400.07,11.5,-0.87509,0.00012,9.62281]
[1779062452027,38.11,77401.13,11.5,-0.87498,0.00012,9.62866]
[1779062453034,38.11,77402.73,11.5,-0.8748,0.00012,9.63841]
[1779062454045,38.11,77400.55,11.5,-0.87506,0.00012,9.62419]
[1779062455048,38.11,77397.58,11.5,-0.87541,0.00012,9.60494]
[1779062456055,38.11,77395.98,11.5,-0.8756,0.00012,9.59441]
[1779062457062,38.11,77387.08,11.5,-0.87663,0.00011,9.53772]
[1779062458069,38.11,77384.69,11.5,-0.87691,0.00011,9.52225]
[1779062459076,38.11,77384.65,11.5,-0.87692,0.00011,9.52172]
[1779062461093,38.11,77383.05,11.5,-0.87711,0.00011,9.51111]
[1779062462097,38.1,77379.1,11.5,-0.87757,0.00011,9.48589]
[1779062464305,38.1,77379.21,11.5,-0.87756,0.00011,9.48613]
[1779062464562,38.1,77379.21,11.5,-0.87756,0.00011,9.48613]
[1779062464567,38.1,77377.41,11.5,-0.87778,0.00011,9.47408]
[1779062465826,38.1,77377.41,11.5,-0.87778,0.00011,9.47408]
[1779062465852,38.1,77372.19,11.5,-0.87838,0.00011,9.44075]
[1779062466125,38.1,77362.38,11.5,-0.87949,0.00011,9.37893]
[1779062467474,38.1,77356.28,11.5,-0.88019,0.00011,9.33996]
[1779062468883,38.1,77358.25,11.5,-0.87997,0.00011,9.35217]
[1779062469146,38.1,77355.54,11.5,-0.88027,0.00011,9.33513]
[1779062470669,38.1,77351.4,11.5,-0.88074,0.00011,9.30873]
[1779062473174,38.1,77348.95,11.5,-0.88102,0.00011,9.29307]
[1779062474181,38.1,77346.83,11.5,-0.88126,0.00011,9.27953]
[1779062476195,38.09,77349.24,11.5,-0.881,0.00011,9.29451]
[1779062478209,38.09,77346.83,11.5,-0.88127,0.00011,9.27919]
[1779062480685,38.09,77346.91,11.5,-0.88126,0.00011,9.27962]
[1779062480734,38.09,77344.69,11.5,-0.88151,0.00011,9.26561]
[1779062483069,38.09,77343.79,11.5,-0.88162,0.00011,9.25939]
[1779062483272,38.09,77343.79,11.5,-0.88162,0.00011,9.25939]
[1779062483335,38.09,77341.86,11.5,-0.88184,0.00011,9.24702]
[1779062484665,38.09,77338.6,11.5,-0.88221,0.00011,9.22634]
[1779062485258,38.09,77337.86,11.5,-0.88229,0.00011,9.22149]
[1779062486265,38.09,77330.46,11.5,-0.88312,0.00011,9.17496]
[1779062487272,38.09,77325.6,11.5,-0.88365,0.00011,9.1444]
[1779062488568,38.09,77325.6,11.5,-0.88365,0.00011,9.1444]
[1779062488697,38.09,77325.6,11.5,-0.88365,0.00011,9.1444]
[1779062488708,38.09,77325.6,11.5,-0.88365,0.00011,9.1444]
[1779062488779,38.09,77322.36,11.5,-0.88401,0.00011,9.12404]
[1779062489287,38.09,77315.38,11.5,-0.88478,0.00011,9.08021]
[1779062489995,38.09,77315.38,11.5,-0.88478,0.00011,9.08021]
[1779062490060,38.09,77315.38,11.5,-0.88478,0.00011,9.08021]
[1779062490564,38.09,77315.38,11.5,-0.88478,0.00011,9.08021]
[1779062490665,38.09,77308.6,11.5,-0.88552,0.00011,9.03776]
[1779062491301,38.09,77309.98,11.5,-0.88544,0.00011,9.04041]
[1779062492308,38.09,77314.95,11.5,-0.8849,0.00011,9.07127]
[1779062493066,38.09,77314.95,11.5,-0.8849,0.00011,9.07127]
[1779062493161,38.09,77314.95,11.5,-0.8849,0.00011,9.07127]
[1779062493457,38.09,77320.38,11.5,-0.8843,0.00011,9.10513]
[1779062495329,38.09,77316.07,11.5,-0.88478,0.00011,9.07811]
[1779062496336,38.09,77307.83,11.5,-0.88568,0.00011,9.02674]
[1779062497343,38.09,77310.49,11.5,-0.88539,0.00011,9.04335]
[1779062498351,38.09,77314.76,11.5,-0.88492,0.00011,9.06999]
[1779062499928,38.09,77320.85,11.5,-0.88425,0.00011,9.10798]
[1779062500364,38.09,77324.38,11.5,-0.88387,0.00011,9.12997]
[1779062502435,38.09,77319.68,11.5,-0.88438,0.00011,9.1007]
[1779062503405,38.09,77316.23,11.5,-0.88476,0.00011,9.07911]
[1779062504412,38.09,77309.39,11.5,-0.88551,0.00011,9.03646]
[1779062505421,38.09,77303.35,11.5,-0.88616,0.00011,8.9989]
[1779062507433,38.09,77301.12,11.5,-0.8864,0.00011,8.98523]
[1779062508646,38.09,77301.12,11.5,-0.8864,0.00011,8.98523]
[1779062510454,38.09,77299.52,11.5,-0.88657,0.00011,8.97563]
[1779062511461,38.09,77296.5,11.5,-0.88689,0.00011,8.95701]
[1779062512056,38.09,77296.5,11.5,-0.88689,0.00011,8.95701]
[1779062512468,38.09,77290.9,11.5,-0.88749,0.00011,8.92242]
[1779062513475,38.09,77288.24,11.5,-0.88777,0.00011,8.90615]
[1779062515822,38.09,77288.54,11.5,-0.88773,0.00011,8.90825]
[1779062515899,38.09,77294.26,11.5,-0.88712,0.00011,8.94398]
[1779062517319,38.09,77293.52,11.5,-0.88719,0.00011,8.93957]
[1779062518511,38.09,77291.38,11.5,-0.88741,0.00011,8.92668]
[1779062519812,38.09,77291.38,11.5,-0.88741,0.00011,8.92668]
[1779062519842,38.09,77283.92,11.5,-0.88821,0.00011,8.88065]
[1779062520293,38.09,77283.92,11.5,-0.88821,0.00011,8.88065]
[1779062520446,38.09,77283.92,11.5,-0.88821,0.00011,8.88065]
[1779062520555,38.09,77283.92,11.5,-0.88821,0.00011,8.88065]
[1779062520625,38.09,77271.75,11.5,-0.8895,0.00011,8.80567]
[1779062521180,38.09,77271.75,11.5,-0.8895,0.00011,8.80567]
[1779062521532,38.09,77262.98,11.5,-0.89043,0.00011,8.75163]
[1779062522539,38.09,77254.8,11.5,-0.89128,0.0001,8.70164]
[1779062523546,38.1,77253.08,11.5,-0.89146,0.0001,8.69153]
[1779062524562,38.1,77253.08,11.5,-0.89146,0.0001,8.69153]
[1779062524745,38.1,77253.08,11.5,-0.89146,0.0001,8.69153]
[1779062524833,38.1,77251.41,11.5,-0.89162,0.0001,8.68177]
[1779062525560,38.1,77243.77,11.5,-0.89241,0.0001,8.63537]
[1779062526567,38.1,77237.85,11.5,-0.89302,0.0001,8.59969]
[1779062529592,38.11,77241.53,11.5,-0.8926,0.0001,8.62441]
[1779062530600,38.11,77239.96,11.5,-0.89275,0.0001,8.61541]
[1779062531501,38.11,77239.96,11.5,-0.89275,0.0001,8.61541]
[1779062531949,38.11,77239.96,11.5,-0.89275,0.0001,8.61541]
[1779062531982,38.11,77233.58,11.5,-0.8934,0.0001,8.57699]
[1779062532375,38.11,77233.58,11.5,-0.8934,0.0001,8.57699]
[1779062532727,38.11,77233.58,11.5,-0.8934,0.0001,8.57699]
[1779062533621,38.11,77231.24,11.5,-0.89362,0.0001,8.5641]
[1779062534628,38.12,77223.66,11.5,-0.89438,0.0001,8.51857]
[1779062535309,38.12,77223.66,11.5,-0.89438,0.0001,8.51857]
[1779062535635,38.14,77216.55,11.5,-0.89499,0.0001,8.48234]
[1779062536642,38.14,77205.31,11.5,-0.89612,0.0001,8.41476]
[1779062537182,38.14,77205.31,11.5,-0.89612,0.0001,8.41476]
[1779062537649,38.14,77200.66,11.5,-0.89658,0.0001,8.38742]
[1779062538859,38.14,77200.66,11.5,-0.89658,0.0001,8.38742]
[1779062538891,38.14,77200.66,11.5,-0.89658,0.0001,8.38742]
[1779062539013,38.14,77199.03,11.5,-0.89673,0.0001,8.37847]
[1779062539076,38.14,77199.03,11.5,-0.89673,0.0001,8.37847]
[1779062539197,38.14,77199.03,11.5,-0.89673,0.0001,8.37847]
[1779062539631,38.14,77199.03,11.5,-0.89673,0.0001,8.37847]
[1779062539653,38.14,77199.03,11.5,-0.89673,0.0001,8.37847]
[1779062540672,38.15,77210.38,11.5,-0.89554,0.0001,8.4492]
[1779062541757,38.15,77210.38,11.5,-0.89554,0.0001,8.4492]
[1779062541786,38.15,77210.38,11.5,-0.89554,0.0001,8.4492]
[1779062541854,38.15,77225.08,11.5,-0.89402,0.0001,8.53962]
[1779062542686,38.15,77241.0,11.5,-0.89236,0.0001,8.6377]
[1779062543109,38.15,77241.0,11.5,-0.89236,0.0001,8.6377]
[1779062543693,38.16,77249.41,11.5,-0.89147,0.0001,8.69003]
[1779062544729,38.16,77251.04,11.5,-0.89129,0.0001,8.7007]
[1779062545707,38.16,77245.81,11.5,-0.89183,0.0001,8.66933]
[1779062546721,38.16,77240.68,11.5,-0.89235,0.0001,8.63861]
[1779062547730,38.16,77236.48,11.5,-0.89277,0.0001,8.61367]
[1779062548735,38.17,77231.76,11.5,-0.89325,0.0001,8.58547]
[1779062549208,38.17,77231.76,11.5,-0.89325,0.0001,8.58547]
[1779062549239,38.17,77231.76,11.5,-0.89325,0.0001,8.58547]
[1779062549742,38.17,77224.94,11.5,-0.89394,0.0001,8.54456]
[1779062550608,38.17,77224.94,11.5,-0.89394,0.0001,8.54456]
[1779062551756,38.17,77227.96,11.5,-0.89366,0.0001,8.55874]
[1779062553770,38.18,77232.25,11.5,-0.8932,0.0001,8.58624]
[1779062554777,38.18,77242.87,11.5,-0.89208,0.0001,8.65207]
[1779062555707,38.18,77242.87,11.5,-0.89208,0.0001,8.65207]
[1779062555784,38.18,77259.89,11.5,-0.89028,0.00011,8.75728]
[1779062556885,38.18,77259.89,11.5,-0.89028,0.00011,8.75728]
[1779062556900,38.18,77265.95,11.5,-0.88963,0.00011,8.79543]
[1779062557864,38.18,77265.95,11.5,-0.88963,0.00011,8.79543]
[1779062557977,38.18,77263.77,11.5,-0.88985,0.00011,8.78261]
[1779062559027,38.19,77259.51,11.5,-0.89029,0.00011,8.7568]
[1779062559812,38.19,77253.71,11.5,-0.8909,0.0001,8.72151]
[1779062564848,38.2,77255.45,11.5,-0.89066,0.00011,8.7353]
[1779062565334,38.2,77255.45,11.5,-0.89066,0.00011,8.7353]
[1779062566129,38.2,77255.45,11.5,-0.89066,0.00011,8.7353]
[1779062565855,38.2,77259.42,11.5,-0.89023,0.00011,8.7603]
[1779062566862,38.2,77255.76,11.5,-0.89061,0.00011,8.73836]
[1779062568876,38.2,77251.0,11.5,-0.89108,0.0001,8.71036]
[1779062569732,38.2,77251.0,11.5,-0.89108,0.0001,8.71036]
[1779062569883,38.2,77248.58,11.5,-0.89133,0.0001,8.69599]
[1779062570943,38.2,77248.58,11.5,-0.89133,0.0001,8.69599]
[1779062571015,38.21,77256.39,11.5,-0.8905,0.00011,8.7446]
[1779062571924,38.21,77256.39,11.5,-0.8905,0.00011,8.7446]
[1779062572025,38.21,77267.78,11.5,-0.88929,0.00011,8.81526]
[1779062572904,38.21,77277.3,11.5,-0.88826,0.00011,8.87458]
[1779062573323,38.21,77277.3,11.5,-0.88826,0.00011,8.87458]
[1779062573726,38.21,77277.3,11.5,-0.88826,0.00011,8.87458]
[1779062573911,38.21,77280.69,11.5,-0.8879,0.00011,8.89584]
[1779062574918,38.21,77282.46,11.5,-0.8877,0.00011,8.90707]
[1779062576610,38.21,77282.25,11.5,-0.88772,0.00011,8.90604]
[1779062576932,38.21,77284.86,11.5,-0.88744,0.00011,8.92245]
[1779062577357,38.21,77284.86,11.5,-0.88744,0.00011,8.92245]
[1779062577939,38.21,77295.92,11.5,-0.88624,0.00011,8.99117]
[1779062579162,38.21,77295.92,11.5,-0.88624,0.00011,8.99117]
[1779062579167,38.21,77302.27,11.5,-0.88555,0.00011,9.03072]
[1779062579953,38.21,77306.1,11.5,-0.88513,0.00011,9.05461]
[1779062580394,38.21,77306.1,11.5,-0.88513,0.00011,9.05461]
[1779062580905,38.21,77306.1,11.5,-0.88513,0.00011,9.05461]
[1779062580960,38.21,77305.3,11.5,-0.88522,0.00011,9.0497]
[1779062581967,38.21,77303.61,11.5,-0.8854,0.00011,9.03928]
[1779062582496,38.21,77303.61,11.5,-0.8854,0.00011,9.03928]
[1779062582974,38.21,77312.18,11.5,-0.88447,0.00011,9.09264]
[1779062583527,38.21,77312.18,11.5,-0.88447,0.00011,9.09264]
[1779062583570,38.21,77312.18,11.5,-0.88447,0.00011,9.09264]
[1779062583688,38.21,77312.18,11.5,-0.88447,0.00011,9.09264]
[1779062583981,38.21,77321.46,11.5,-0.88345,0.00011,9.15044]
[1779062584705,38.21,77321.46,11.5,-0.88345,0.00011,9.15044]
[1779062584988,38.21,77321.53,11.5,-0.88344,0.00011,9.15078]
[1779062585995,38.21,77318.66,11.5,-0.88376,0.00011,9.13281]
[1779062586339,38.21,77318.66,11.5,-0.88376,0.00011,9.13281]
[1779062589018,38.21,77314.03,11.5,-0.88427,0.00011,9.10375]
[1779062590054,38.21,77301.65,11.5,-0.88562,0.00011,9.02684]
[1779062591030,38.21,77292.18,11.5,-0.88664,0.00011,8.96804]
[1779062592037,38.21,77293.03,11.5,-0.88655,0.00011,8.97332]
[1779062593044,38.21,77289.53,11.5,-0.88693,0.00011,8.95164]
[1779062593410,38.21,77289.53,11.5,-0.88693,0.00011,8.95164]
[1779062594051,38.21,77285.84,11.5,-0.88732,0.00011,8.92885]
[1779062596065,38.21,77284.09,11.5,-0.88751,0.00011,8.91817]
[1779062598079,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062598373,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062598416,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062598449,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062598509,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062598576,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062599187,38.21,77279.91,11.5,-0.88795,0.00011,8.8925]
[1779062599086,38.21,77269.12,11.5,-0.8891,0.00011,8.82606]
[1779062599387,38.21,77269.12,11.5,-0.8891,0.00011,8.82606]
[1779062600093,38.21,77259.98,11.5,-0.89006,0.00011,8.77003]
[1779062600813,38.21,77259.98,11.5,-0.89006,0.00011,8.77003]
[1779062601100,38.22,77267.2,11.5,-0.88929,0.00011,8.81477]
[1779062602107,38.22,77268.59,11.5,-0.88914,0.00011,8.82375]
[1779062603114,38.22,77272.79,11.5,-0.88869,0.00011,8.84986]
[1779062604121,38.22,77270.83,11.5,-0.88889,0.00011,8.838]
[1779062604274,38.22,77270.83,11.5,-0.88889,0.00011,8.838]
[1779062605128,38.22,77265.12,11.5,-0.8895,0.00011,8.80301]
[1779062606135,38.22,77263.53,11.5,-0.88966,0.00011,8.79342]
[1779062607142,38.22,77262.13,11.5,-0.8898,0.00011,8.78506]
[1779062608149,38.22,77256.17,11.5,-0.89043,0.00011,8.74869]
[1779062609156,38.22,77252.37,11.5,-0.89083,0.0001,8.72542]
[1779062610163,38.22,77254.11,11.5,-0.89064,0.00011,8.73643]
[1779062610406,38.22,77254.11,11.5,-0.89064,0.00011,8.73643]
[1779062610541,38.22,77254.11,11.5,-0.89064,0.00011,8.73643]
[1779062611170,38.22,77264.72,11.5,-0.88957,0.00011,8.79639]
[1779062612177,38.22,77270.57,11.5,-0.88894,0.00011,8.83295]
[1779062613184,38.23,77270.81,11.5,-0.88891,0.00011,8.83453]
[1779062614191,38.23,77273.09,11.5,-0.88867,0.00011,8.84863]
[1779062616205,38.23,77273.42,11.5,-0.88863,0.00011,8.85074]
[1779062617212,38.23,77275.39,11.5,-0.88842,0.00011,8.86291]
[1779062618219,38.23,77276.3,11.5,-0.88833,0.00011,8.86854]
[1779062619226,38.23,77276.88,11.5,-0.88827,0.00011,8.87212]
[1779062620236,38.23,77276.02,11.5,-0.88836,0.00011,8.86681]
[1779062621240,38.23,77276.68,11.5,-0.88829,0.00011,8.87086]
[1779062622475,38.23,77276.68,11.5,-0.88829,0.00011,8.87086]
[1779062622572,38.23,77276.68,11.5,-0.88829,0.00011,8.87086]
[1779062622578,38.23,77276.58,11.5,-0.8883,0.00011,8.87024]
[1779062623255,38.23,77288.1,11.5,-0.88707,0.00011,8.94141]
[1779062624261,38.23,77300.79,11.5,-0.88569,0.00011,9.02035]
[1779062625268,38.23,77300.76,11.5,-0.88569,0.00011,9.02037]
[1779062626275,38.23,77301.17,11.5,-0.88564,0.00011,9.02299]
[1779062627282,38.23,77300.39,11.5,-0.88573,0.00011,9.01824]
[1779062628297,38.23,77294.6,11.5,-0.88635,0.00011,8.98242]
[1779062629303,38.23,77287.05,11.5,-0.88716,0.00011,8.93573]
[1779062630904,38.23,77287.05,11.5,-0.88716,0.00011,8.93573]
[1779062631001,38.23,77282.6,11.5,-0.88764,0.00011,8.90848]
[1779062631469,38.23,77282.6,11.5,-0.88764,0.00011,8.90848]
[1779062632149,38.23,77282.6,11.5,-0.88764,0.00011,8.90848]
[1779062631521,38.23,77276.72,11.5,-0.88826,0.00011,8.87237]
[1779062632306,38.23,77276.72,11.5,-0.88826,0.00011,8.87237]
[1779062632325,38.23,77282.9,11.5,-0.8876,0.00011,8.91053]
[1779062633331,38.23,77280.85,11.5,-0.88782,0.00011,8.89781]
[1779062636135,38.23,77279.4,11.5,-0.88798,0.00011,8.88882]
[1779062636352,38.23,77270.17,11.5,-0.88896,0.00011,8.83184]
[1779062637359,38.23,77264.01,11.5,-0.88961,0.00011,8.79398]
[1779062639832,38.23,77263.93,11.5,-0.88962,0.00011,8.79362]
[1779062640114,38.23,77263.93,11.5,-0.88962,0.00011,8.79362]
[1779062640380,38.23,77261.11,11.5,-0.88991,0.00011,8.77631]
[1779062641504,38.23,77261.11,11.5,-0.88991,0.00011,8.77631]
[1779062642399,38.23,77270.06,11.5,-0.88896,0.00011,8.83194]
[1779062643863,38.23,77270.06,11.5,-0.88896,0.00011,8.83194]
[1779062643912,38.23,77286.7,11.5,-0.88717,0.00011,8.93518]
[1779062644414,38.23,77299.2,11.5,-0.88582,0.00011,9.0128]
[1779062645420,38.23,77291.26,11.5,-0.88668,0.00011,8.9635]
[1779062646429,38.23,77286.17,11.5,-0.88723,0.00011,8.93199]
[1779062651464,38.23,77285.89,11.5,-0.88726,0.00011,8.93043]
[1779062653027,38.23,77285.89,11.5,-0.88726,0.00011,8.93043]
[1779062653424,38.23,77285.97,11.5,-0.88725,0.00011,8.93096]
[1779062653478,38.23,77281.4,11.5,-0.88773,0.00011,8.90275]
[1779062654485,38.23,77278.04,11.5,-0.88809,0.00011,8.88209]
[1779062656095,38.23,77278.04,11.5,-0.88809,0.00011,8.88209]
[1779062656196,38.23,77274.44,11.5,-0.88847,0.00011,8.85999]
[1779062657022,38.23,77274.44,11.5,-0.88847,0.00011,8.85999]
[1779062657025,38.23,77272.33,11.5,-0.8887,0.00011,8.84714]
[1779062657377,38.23,77272.33,11.5,-0.8887,0.00011,8.84714]
[1779062657506,38.23,77270.63,11.5,-0.88888,0.00011,8.83669]
[1779062658545,38.23,77270.63,11.5,-0.88888,0.00011,8.83669]
[1779062659520,38.23,77280.37,11.5,-0.88784,0.00011,8.89683]
[1779062660527,38.24,77281.78,11.5,-0.88768,0.00011,8.90581]
[1779062661534,38.24,77286.21,11.5,-0.88721,0.00011,8.93325]
[1779062662541,38.24,77284.07,11.5,-0.88744,0.00011,8.91982]
[1779062663548,38.23,77291.06,11.5,-0.88669,0.00011,8.96288]
[1779062664555,38.23,77296.72,11.5,-0.88609,0.00011,8.99769]
[1779062667636,38.23,77296.13,11.5,-0.88616,0.00011,8.99343]
[1779062668583,38.23,77289.92,11.5,-0.88684,0.00011,8.95441]
[1779062669590,38.23,77284.01,11.5,-0.88748,0.00011,8.91764]
[1779062670597,38.23,77286.22,11.5,-0.88724,0.00011,8.93114]
[1779062671642,38.23,77286.22,11.5,-0.88724,0.00011,8.93114]
[1779062673618,38.23,77283.34,11.5,-0.88763,0.00011,8.90672]
[1779062674625,38.23,77288.43,11.5,-0.88709,0.00011,8.9379]
[1779062676220,38.23,77288.43,11.5,-0.88709,0.00011,8.9379]
[1779062676271,38.23,77292.43,11.5,-0.88666,0.00011,8.96245]
[1779062676687,38.23,77292.43,11.5,-0.88666,0.00011,8.96245]
[1779062676700,38.23,77301.5,11.5,-0.88568,0.00011,9.01842]
[1779062677646,38.22,77297.76,11.5,-0.8861,0.00011,8.9949]
[1779062678653,38.22,77292.01,11.5,-0.88672,0.00011,8.95899]
[1779062679660,38.22,77287.63,11.5,-0.8872,0.00011,8.93166]
[1779062680667,38.22,77284.73,11.5,-0.88751,0.00011,8.91331]
[1779062684700,38.2,77286.95,11.5,-0.88741,0.00011,8.91924]
[1779062685706,38.18,77290.0,11.5,-0.88719,0.00011,8.93201]
[1779062686713,38.16,77292.08,11.5,-0.88708,0.00011,8.93859]
[1779062691750,38.1,77292.71,11.5,-0.88741,0.00011,8.92024]
[1779062692757,38.09,77295.98,11.5,-0.88712,0.00011,8.93677]
[1779062693764,38.09,77298.03,11.5,-0.88691,0.00011,8.9491]
[1779062695233,38.09,77296.86,11.5,-0.88704,0.00011,8.94142]
[1779062695778,38.09,77294.62,11.5,-0.88729,0.00011,8.92711]
[1779062697793,38.08,77291.57,11.5,-0.88763,0.00011,8.90744]
[1779062698800,38.08,77288.71,11.5,-0.88794,0.00011,8.88936]
[1779062700726,38.08,77287.86,11.5,-0.88804,0.00011,8.88377]
[1779062700933,38.08,77287.86,11.5,-0.88804,0.00011,8.88377]
[1779062701033,38.07,77280.27,11.5,-0.88891,0.00011,8.83372]
[1779062702008,38.07,77280.27,11.5,-0.88891,0.00011,8.83372]
[1779062702103,38.07,77273.84,11.5,-0.8896,0.00011,8.79374]
[1779062704167,38.07,77273.84,11.5,-0.8896,0.00011,8.79374]
[1779062704222,38.04,77265.5,11.5,-0.89069,0.00011,8.72993]
[1779062704842,38.02,77260.4,11.5,-0.89132,0.00011,8.69335]
[1779062705573,38.02,77260.4,11.5,-0.89132,0.00011,8.69335]
[1779062706856,38.0,77254.34,11.5,-0.8921,0.0001,8.64789]
[1779062707864,37.99,77250.14,11.5,-0.89259,0.0001,8.61895]
[1779062708956,37.99,77250.14,11.5,-0.89259,0.0001,8.61895]
[1779062709091,37.99,77250.14,11.5,-0.89259,0.0001,8.61895]
[1779062709109,37.98,77254.25,11.5,-0.89221,0.0001,8.64154]
[1779062710011,37.98,77254.25,11.5,-0.89221,0.0001,8.64154]
[1779062710259,37.98,77254.25,11.5,-0.89221,0.0001,8.64154]
[1779062710245,37.98,77240.65,11.5,-0.89368,0.0001,8.55497]
[1779062710884,37.97,77229.91,11.5,-0.89482,0.0001,8.4874]
[1779062711899,37.97,77229.91,11.5,-0.89482,0.0001,8.4874]
[1779062711965,37.97,77222.79,11.5,-0.89556,0.0001,8.44309]
[1779062712903,37.97,77205.48,11.5,-0.89732,0.0001,8.3375]
[1779062713364,37.97,77205.48,11.5,-0.89732,0.0001,8.3375]
[1779062713741,37.97,77205.48,11.5,-0.89732,0.0001,8.3375]
[1779062713815,37.97,77205.48,11.5,-0.89732,0.0001,8.3375]
[1779062713910,37.95,77195.38,11.5,-0.89843,0.0001,8.27081]
[1779062714360,37.95,77195.38,11.5,-0.89843,0.0001,8.27081]
[1779062714565,37.95,77195.38,11.5,-0.89843,0.0001,8.27081]
[1779062714917,37.94,77191.71,11.5,-0.89887,0.0001,8.24413]
[1779062716076,37.94,77191.71,11.5,-0.89887,0.0001,8.24413]
[1779062716296,37.93,77189.89,11.5,-0.89912,0.0001,8.22908]
[1779062716931,37.92,77194.51,11.5,-0.89873,0.0001,8.25324]
[1779062717938,37.91,77193.49,11.5,-0.8989,0.0001,8.24293]
[1779062718945,37.9,77194.99,11.5,-0.89882,0.0001,8.24803]
[1779062719955,37.88,77194.45,11.5,-0.89894,0.0001,8.24072]
[1779062720961,37.87,77194.96,11.5,-0.89895,0.0001,8.23989]
[1779062721968,37.86,77194.55,11.5,-0.89906,0.0001,8.23353]
[1779062722975,37.85,77195.37,11.5,-0.89904,0.0001,8.23474]
[1779062723982,37.84,77191.03,11.5,-0.89954,0.0001,8.20465]
[1779062724989,37.83,77192.32,11.5,-0.89946,0.0001,8.2091]
[1779062725996,37.82,77192.76,11.5,-0.89948,0.0001,8.20837]
[1779062727262,37.82,77192.76,11.5,-0.89948,0.0001,8.20837]
[1779062727324,37.81,77199.55,11.5,-0.89885,0.0001,8.24617]
[1779062727782,37.81,77199.55,11.5,-0.89885,0.0001,8.24617]
[1779062727905,37.81,77199.55,11.5,-0.89885,0.0001,8.24617]
[1779062728014,37.8,77203.23,11.5,-0.89855,0.0001,8.26461]
[1779062729020,37.79,77209.93,11.5,-0.89795,0.0001,8.30123]
[1779062730009,37.79,77209.93,11.5,-0.89795,0.0001,8.30123]
[1779062730034,37.78,77205.7,11.5,-0.89845,0.0001,8.27081]
[1779062731047,37.77,77194.13,11.5,-0.89974,0.0001,8.1906]
[1779062732054,37.76,77192.27,11.5,-0.89998,0.0001,8.17623]
[1779062732917,37.76,77192.27,11.5,-0.89998,0.0001,8.17623]
[1779062733071,37.75,77190.73,11.5,-0.90018,0.0001,8.1641]
[1779062733705,37.75,77190.73,11.5,-0.90018,0.0001,8.1641]
[1779062733893,37.75,77190.73,11.5,-0.90018,0.0001,8.1641]
[1779062734089,37.75,77174.86,11.5,-0.90175,0.0001,8.06815]
[1779062735110,37.75,77174.86,11.5,-0.90175,0.0001,8.06815]
[1779062735173,37.75,77174.86,11.5,-0.90175,0.0001,8.06815]
[1779062735328,37.74,77161.1,11.5,-0.90315,0.0001,7.98271]
[1779062735703,37.74,77161.1,11.5,-0.90315,0.0001,7.98271]
[1779062735817,37.74,77161.1,11.5,-0.90315,0.0001,7.98271]
[1779062736068,37.74,77161.1,11.5,-0.90315,0.0001,7.98271]
[1779062736426,37.74,77161.1,11.5,-0.90315,0.0001,7.98271]
[1779062736119,37.74,77150.18,11.5,-0.90421,0.0001,7.91723]
[1779062737341,37.74,77150.18,11.5,-0.90421,0.0001,7.91723]
[1779062737162,37.74,77143.13,11.5,-0.90493,0.0001,7.8725]
[1779062738132,37.74,77143.65,11.5,-0.90486,0.0001,7.87671]
[1779062739145,37.72,77139.86,11.5,-0.90537,0.0001,7.8452]
[1779062739921,37.72,77139.86,11.5,-0.90537,0.0001,7.8452]
[1779062740147,37.72,77131.93,11.5,-0.90613,0.0001,7.79793]
[1779062740671,37.72,77131.93,11.5,-0.90613,0.0001,7.79793]
[1779062741161,37.7,77132.35,11.5,-0.90617,0.0001,7.79541]
[1779062742166,37.7,77142.99,11.5,-0.90519,0.0001,7.85675]
[1779062743172,37.69,77146.88,11.5,-0.90486,0.0001,7.87702]
[1779062744179,37.68,77147.57,11.5,-0.90485,0.0001,7.87792]
[1779062745219,37.68,77147.57,11.5,-0.90485,0.0001,7.87792]
[1779062745302,37.66,77146.96,11.5,-0.905,0.0001,7.86884]
[1779062746196,37.65,77139.09,11.5,-0.90584,0.0001,7.81657]
[1779062746441,37.65,77139.09,11.5,-0.90584,0.0001,7.81657]
[1779062747203,37.64,77134.14,11.5,-0.90638,0.0001,7.78261]
[1779062748210,37.63,77123.22,11.5,-0.90748,9e-05,7.71375]
[1779062749217,37.62,77122.73,11.5,-0.90758,9e-05,7.70797]
[1779062750720,37.61,77122.22,11.5,-0.90767,9e-05,7.7022]
[1779062750870,37.61,77122.22,11.5,-0.90767,9e-05,7.7022]
[1779062751231,37.6,77119.42,11.5,-0.90798,9e-05,7.68292]
[1779062751757,37.6,77119.42,11.5,-0.90798,9e-05,7.68292]
[1779062754452,37.59,77119.6,11.5,-0.90807,9e-05,7.67721]
[1779062755521,37.58,77118.21,11.5,-0.90824,9e-05,7.66666]
[1779062756266,37.57,77120.08,11.5,-0.9081,9e-05,7.6756]
[1779062758110,37.57,77120.36,11.5,-0.90811,9e-05,7.67499]
[1779062758280,37.56,77127.75,11.5,-0.90745,9e-05,7.71664]
[1779062758625,37.56,77127.75,11.5,-0.90745,9e-05,7.71664]
[1779062759287,37.57,77130.2,11.5,-0.90717,0.0001,7.73357]
[1779062760300,37.57,77119.64,11.5,-0.90814,9e-05,7.67289]
[1779062760694,37.57,77119.64,11.5,-0.90814,9e-05,7.67289]
[1779062761307,37.58,77114.47,11.5,-0.90858,9e-05,7.64494]
[1779062762314,37.58,77110.8,11.5,-0.90893,9e-05,7.62322]
[1779062764335,37.61,77112.74,11.5,-0.90858,9e-05,7.64511]
[1779062765343,37.61,77107.98,11.5,-0.90902,9e-05,7.61696]
[1779062766378,37.61,77107.98,11.5,-0.90902,9e-05,7.61696]
[1779062766425,37.63,77103.02,11.5,-0.90937,9e-05,7.59477]
[1779062767349,37.63,77103.02,11.5,-0.90937,9e-05,7.59477]
[1779062767445,37.63,77103.02,11.5,-0.90937,9e-05,7.59477]
[1779062767597,37.63,77103.92,11.5,-0.90926,9e-05,7.6016]
[1779062768364,37.64,77093.38,11.5,-0.91022,9e-05,7.54092]
[1779062768461,37.64,77093.38,11.5,-0.91022,9e-05,7.54092]
[1779062768545,37.64,77093.38,11.5,-0.91022,9e-05,7.54092]
[1779062769012,37.64,77093.38,11.5,-0.91022,9e-05,7.54092]
[1779062769371,37.64,77089.03,11.5,-0.91059,9e-05,7.51768]
[1779062769847,37.64,77089.03,11.5,-0.91059,9e-05,7.51768]
[1779062770104,37.64,77089.03,11.5,-0.91059,9e-05,7.51768]
[1779062770378,37.64,77085.21,11.5,-0.91094,9e-05,7.49528]
[1779062770564,37.64,77085.21,11.5,-0.91094,9e-05,7.49528]
[1779062770906,37.64,77085.21,11.5,-0.91094,9e-05,7.49528]
[1779062771287,37.64,77085.21,11.5,-0.91094,9e-05,7.49528]
[1779062771386,37.66,77084.08,11.5,-0.91095,9e-05,7.4942]
[1779062773352,37.67,77084.67,11.5,-0.91085,9e-05,7.50061]
[1779062773717,37.67,77083.92,11.5,-0.91088,9e-05,7.49908]
[1779062773991,37.67,77083.92,11.5,-0.91088,9e-05,7.49908]
[1779062774297,37.67,77083.92,11.5,-0.91088,9e-05,7.49908]
[1779062774408,37.68,77066.24,11.5,-0.91248,9e-05,7.39675]
[1779062775416,37.68,77046.99,11.5,-0.91421,9e-05,7.28508]
[1779062776423,37.69,77047.48,11.5,-0.91411,9e-05,7.29176]
[1779062777430,37.69,77054.28,11.5,-0.91345,9e-05,7.33406]
[1779062778320,37.69,77054.28,11.5,-0.91345,9e-05,7.33406]
[1779062778437,37.7,77052.3,11.5,-0.9136,9e-05,7.32465]
[1779062780452,37.71,77049.11,11.5,-0.91381,9e-05,7.31056]
[1779062781459,37.72,77043.37,11.5,-0.91429,9e-05,7.27985]
[1779062782591,37.72,77043.37,11.5,-0.91429,9e-05,7.27985]
[1779062782620,37.73,77046.36,11.5,-0.91397,9e-05,7.30013]
[1779062783474,37.73,77049.62,11.5,-0.91364,9e-05,7.32156]
[1779062785319,37.73,77049.62,11.5,-0.91364,9e-05,7.32156]
[1779062785366,37.73,77049.62,11.5,-0.91364,9e-05,7.32156]
[1779062785411,37.74,77055.29,11.5,-0.9131,9e-05,7.35663]
[1779062785867,37.74,77055.29,11.5,-0.9131,9e-05,7.35663]
[1779062786410,37.74,77055.29,11.5,-0.9131,9e-05,7.35663]
[1779062786459,37.74,77071.22,11.5,-0.91166,9e-05,7.44878]
[1779062786495,37.74,77067.35,11.5,-0.91201,9e-05,7.42623]
[1779062787658,37.74,77067.35,11.5,-0.91201,9e-05,7.42623]
[1779062787738,37.74,77063.95,11.5,-0.91229,9e-05,7.40844]
[1779062788726,37.75,77070.18,11.5,-0.91169,9e-05,7.44701]
[1779062789980,37.75,77078.46,11.5,-0.91094,9e-05,7.49477]
[1779062790523,37.75,77080.27,11.5,-0.91076,9e-05,7.5059]
[1779062791530,37.75,77082.17,11.5,-0.91064,9e-05,7.51176]
[1779062792574,37.75,77082.17,11.5,-0.91064,9e-05,7.51176]
[1779062792675,37.75,77075.54,11.5,-0.91125,9e-05,7.4731]
[1779062793544,37.75,77067.79,11.5,-0.91194,9e-05,7.42883]
[1779062794845,37.75,77067.79,11.5,-0.91194,9e-05,7.42883]
[1779062794949,37.76,77063.39,11.5,-0.91231,9e-05,7.40499]
[1779062795558,37.76,77059.62,11.5,-0.91262,9e-05,7.38527]
[1779062796565,37.77,77056.57,11.5,-0.91289,9e-05,7.36801]
[1779062797572,37.77,77054.7,11.5,-0.91304,9e-05,7.35793]
[1779062798579,37.77,77056.12,11.5,-0.91291,9e-05,7.36625]
[1779062800943,37.77,77055.02,11.5,-0.91301,9e-05,7.35994]
[1779062801079,37.77,77055.02,11.5,-0.91301,9e-05,7.35994]
[1779062801654,37.77,77055.71,11.5,-0.91295,9e-05,7.36409]
[1779062802607,37.77,77059.38,11.5,-0.91262,9e-05,7.38544]
[1779062803614,37.77,77063.13,11.5,-0.91228,9e-05,7.40724]
[1779062804554,37.77,77063.13,11.5,-0.91228,9e-05,7.40724]
[1779062806635,37.77,77060.98,11.5,-0.91248,9e-05,7.39408]
[1779062809148,37.77,77061.45,11.5,-0.91244,9e-05,7.39678]
[1779062810674,37.77,77059.19,11.5,-0.91265,9e-05,7.38347]
[1779062811681,37.77,77062.08,11.5,-0.91238,9e-05,7.40046]
[1779062812688,37.77,77064.04,11.5,-0.91221,9e-05,7.41175]
[1779062814702,37.76,77066.45,11.5,-0.912,9e-05,7.42508]
[1779062816385,37.76,77066.45,11.5,-0.912,9e-05,7.42508]
[1779062816482,37.76,77068.5,11.5,-0.91183,9e-05,7.43569]
[1779062816716,37.76,77064.68,11.5,-0.91218,9e-05,7.41346]
[1779062818730,37.76,77061.34,11.5,-0.91249,9e-05,7.39362]
[1779062819737,37.76,77059.81,11.5,-0.91262,9e-05,7.3849]
[1779062821180,37.76,77059.81,11.5,-0.91262,9e-05,7.3849]
[1779062821751,37.76,77064.47,11.5,-0.91219,9e-05,7.41259]
[1779062823455,37.76,77064.47,11.5,-0.91219,9e-05,7.41259]
[1779062822758,37.76,77067.97,11.5,-0.91188,9e-05,7.43283]
[1779062824772,37.76,77063.93,11.5,-0.91226,9e-05,7.40826]
[1779062826786,37.76,77066.58,11.5,-0.91202,9e-05,7.42376]
[1779062828740,37.76,77066.39,11.5,-0.91204,9e-05,7.42263]
[1779062829458,37.76,77066.39,11.5,-0.91204,9e-05,7.42263]
[1779062829807,37.76,77073.27,11.5,-0.91141,9e-05,7.46264]
[1779062830814,37.76,77075.87,11.5,-0.91119,9e-05,7.47674]
[1779062833214,37.75,77072.14,11.5,-0.91159,9e-05,7.4514]
[1779062834842,37.74,77075.47,11.5,-0.9113,9e-05,7.4699]
[1779062837863,37.73,77077.56,11.5,-0.91116,9e-05,7.47862]
[1779062839877,37.73,77075.8,11.5,-0.91137,9e-05,7.46562]
[1779062840884,37.72,77077.75,11.5,-0.91121,9e-05,7.4758]
[1779062843268,37.71,77082.05,11.5,-0.91088,9e-05,7.49667]
[1779062844249,37.71,77090.92,11.5,-0.91009,9e-05,7.54683]
[1779062844912,37.71,77093.48,11.5,-0.90985,9e-05,7.56186]
[1779062846092,37.69,77089.65,11.5,-0.9103,9e-05,7.53357]
[1779062849948,37.67,77091.72,11.5,-0.91023,9e-05,7.53843]
[1779062854984,37.64,77089.89,11.5,-0.91064,9e-05,7.5105]
[1779062857424,37.63,77090.11,11.5,-0.91068,9e-05,7.5078]
[1779062857487,37.62,77095.03,11.5,-0.91026,9e-05,7.53477]
[1779062858004,37.62,77100.05,11.5,-0.90979,9e-05,7.56431]
[1779062859460,37.62,77100.05,11.5,-0.90979,9e-05,7.56431]
[1779062859502,37.62,77102.98,11.5,-0.90956,9e-05,7.57928]
[1779062860024,37.62,77105.64,11.5,-0.90931,9e-05,7.59497]
[1779062861030,37.62,77107.79,11.5,-0.90911,9e-05,7.60775]
[1779062862139,37.62,77107.79,11.5,-0.90911,9e-05,7.60775]
[1779062862232,37.62,77109.23,11.5,-0.90897,9e-05,7.61671]
[1779062863044,37.62,77112.9,11.5,-0.90862,9e-05,7.63841]
[1779062865386,37.62,77114.06,11.5,-0.90851,9e-05,7.64551]
[1779062865453,37.62,77114.06,11.5,-0.90851,9e-05,7.64551]
[1779062865508,37.62,77116.32,11.5,-0.9083,9e-05,7.65838]
[1779062866048,37.62,77116.32,11.5,-0.9083,9e-05,7.65838]
[1779062866155,37.62,77121.16,11.5,-0.90785,9e-05,7.68717]
[1779062867072,37.62,77125.48,11.5,-0.90744,9e-05,7.71282]
[1779062867574,37.62,77125.48,11.5,-0.90744,9e-05,7.71282]
[1779062868079,37.62,77127.93,11.5,-0.90721,9e-05,7.727]
[1779062869086,37.61,77132.08,11.5,-0.90683,0.0001,7.75094]
[1779062870093,37.62,77128.84,11.5,-0.90713,9e-05,7.73186]
[1779062871100,37.62,77127.39,11.5,-0.90727,9e-05,7.7231]
[1779062872107,37.62,77128.91,11.5,-0.90712,9e-05,7.73247]
[1779062873114,37.62,77131.67,11.5,-0.90686,0.0001,7.74906]
[1779062874121,37.62,77134.93,11.5,-0.90655,0.0001,7.76847]
[1779062875128,37.62,77136.51,11.5,-0.9064,0.0001,7.77789]
[1779062879156,37.61,77138.06,11.5,-0.90631,0.0001,7.78321]
[1779062881261,37.6,77137.58,11.5,-0.90638,0.0001,7.77906]
[1779062881325,37.6,77119.91,11.5,-0.90808,9e-05,7.67276]
[1779062882177,37.59,77100.41,11.5,-0.90994,9e-05,7.55496]
[1779062883184,37.59,77093.95,11.5,-0.91055,9e-05,7.51668]
[1779062884953,37.59,77094.48,11.5,-0.91049,9e-05,7.52026]
[1779062885113,37.59,77094.48,11.5,-0.91049,9e-05,7.52026]
[1779062885224,37.59,77094.48,11.5,-0.91049,9e-05,7.52026]
[1779062885277,37.59,77091.08,11.5,-0.9108,9e-05,7.50066]
[1779062885966,37.59,77091.08,11.5,-0.9108,9e-05,7.50066]
[1779062886009,37.59,77091.08,11.5,-0.9108,9e-05,7.50066]
[1779062886365,37.59,77077.64,11.5,-0.91203,9e-05,7.42201]
[1779062886925,37.59,77077.64,11.5,-0.91203,9e-05,7.42201]
[1779062887062,37.59,77077.64,11.5,-0.91203,9e-05,7.42201]
[1779062887173,37.59,77077.64,11.5,-0.91203,9e-05,7.42201]
[1779062887212,37.59,77066.35,11.5,-0.91306,9e-05,7.35618]
[1779062888075,37.59,77066.35,11.5,-0.91306,9e-05,7.35618]
[1779062888563,37.59,77066.35,11.5,-0.91306,9e-05,7.35618]
[1779062888219,37.6,77066.53,11.5,-0.91302,9e-05,7.35871]
[1779062889226,37.6,77069.11,11.5,-0.91278,9e-05,7.37388]
[1779062890233,37.6,77072.71,11.5,-0.91245,9e-05,7.39498]
[1779062891240,37.6,77075.11,11.5,-0.91223,9e-05,7.40905]
[1779062894261,37.6,77068.7,11.5,-0.91282,9e-05,7.3718]
[1779062895563,37.6,77068.7,11.5,-0.91282,9e-05,7.3718]
[1779062895268,37.6,77065.5,11.5,-0.9131,9e-05,7.35328]
[1779062897282,37.6,77069.12,11.5,-0.91277,9e-05,7.37464]
[1779062898179,37.6,77069.12,11.5,-0.91277,9e-05,7.37464]
[1779062898289,37.6,77072.7,11.5,-0.91244,9e-05,7.39562]
[1779062899296,37.6,77078.67,11.5,-0.9119,9e-05,7.43054]
[1779062902318,37.6,77076.85,11.5,-0.91207,9e-05,7.41975]
[1779062902810,37.6,77076.85,11.5,-0.91207,9e-05,7.41975]
[1779062903324,37.6,77071.58,11.5,-0.91255,9e-05,7.38901]
[1779062904426,37.6,77071.58,11.5,-0.91255,9e-05,7.38901]
[1779062904518,37.6,77066.57,11.5,-0.913,9e-05,7.35991]
[1779062904943,37.6,77066.57,11.5,-0.913,9e-05,7.35991]
[1779062905437,37.6,77066.57,11.5,-0.913,9e-05,7.35991]
[1779062905527,37.6,77060.09,11.5,-0.91358,9e-05,7.32238]
[1779062905769,37.6,77060.09,11.5,-0.91358,9e-05,7.32238]
[1779062906122,37.6,77060.09,11.5,-0.91358,9e-05,7.32238]
[1779062906345,37.6,77058.54,11.5,-0.91371,9e-05,7.31414]
[1779062907352,37.6,77061.34,11.5,-0.91345,9e-05,7.33117]
[1779062908359,37.61,77066.8,11.5,-0.91294,9e-05,7.36366]
[1779062909366,37.61,77071.94,11.5,-0.91246,9e-05,7.39439]
[1779062910373,37.61,77074.66,11.5,-0.9122,9e-05,7.41097]
[1779062911380,37.61,77077.36,11.5,-0.912,9e-05,7.42187]
[1779062912387,37.61,77072.56,11.5,-0.91243,9e-05,7.39458]
[1779062912807,37.61,77072.56,11.5,-0.91243,9e-05,7.39458]
[1779062913394,37.62,77062.11,11.5,-0.91337,9e-05,7.33448]
[1779062914401,37.62,77051.79,11.5,-0.91428,9e-05,7.27548]
[1779062914852,37.62,77051.79,11.5,-0.91428,9e-05,7.27548]
[1779062915411,37.62,77050.1,11.5,-0.91442,9e-05,7.26667]
[1779062916564,37.62,77050.1,11.5,-0.91442,9e-05,7.26667]
[1779062917423,37.63,77045.58,11.5,-0.91479,9e-05,7.24249]
[1779062919437,37.63,77043.7,11.5,-0.91493,9e-05,7.23324]
[1779062920444,37.63,77049.33,11.5,-0.91442,9e-05,7.26658]
[1779062921451,37.64,77047.15,11.5,-0.9146,9e-05,7.25473]
[1779062922458,37.64,77042.62,11.5,-0.91499,9e-05,7.22932]
[1779062923465,37.64,77037.83,11.5,-0.91541,9e-05,7.20251]
[1779062924472,37.64,77035.33,11.5,-0.91561,9e-05,7.18897]
[1779062925479,37.64,77030.99,11.5,-0.91598,9e-05,7.16491]
[1779062926486,37.65,77026.91,11.5,-0.91633,9e-05,7.14243]
[1779062927938,37.65,77027.41,11.5,-0.91627,9e-05,7.14626]
[1779062928045,37.65,77027.41,11.5,-0.91627,9e-05,7.14626]
[1779062928149,37.65,77027.41,11.5,-0.91627,9e-05,7.14626]
[1779062928436,37.65,77027.41,11.5,-0.91627,9e-05,7.14626]
[1779062928565,37.65,77027.41,11.5,-0.91627,9e-05,7.14626]
[1779062928639,37.65,77015.82,11.5,-0.91727,9e-05,7.08091]
[1779062928946,37.65,77015.82,11.5,-0.91727,9e-05,7.08091]
[1779062929015,37.65,77015.82,11.5,-0.91727,9e-05,7.08091]
[1779062929150,37.65,77015.82,11.5,-0.91727,9e-05,7.08091]
[1779062929508,37.65,77004.39,11.5,-0.91825,9e-05,7.01674]
[1779062929691,37.65,77004.39,11.5,-0.91825,9e-05,7.01674]
[1779062930515,37.66,76997.36,11.5,-0.91884,9e-05,6.97767]
[1779062931522,37.66,76999.19,11.5,-0.91867,9e-05,6.98896]
[1779062933095,37.66,76998.34,11.5,-0.91873,9e-05,6.98502]
[1779062937744,37.68,76999.26,11.5,-0.91856,9e-05,6.99601]
[1779062937842,37.68,76999.26,11.5,-0.91856,9e-05,6.99601]
[1779062938245,37.68,76999.26,11.5,-0.91856,9e-05,6.99601]
[1779062939524,37.68,77000.02,11.5,-0.91848,9e-05,7.0016]
[1779062939578,37.68,77004.94,11.5,-0.91803,9e-05,7.0308]
[1779062939956,37.68,77004.94,11.5,-0.91803,9e-05,7.0308]
[1779062940217,37.68,77004.94,11.5,-0.91803,9e-05,7.0308]
[1779062940585,37.69,77007.77,11.5,-0.91777,9e-05,7.0481]
[1779062941592,37.69,77009.09,11.5,-0.91763,9e-05,7.05679]
[1779062942170,37.69,77009.09,11.5,-0.91763,9e-05,7.05679]
[1779062942643,37.69,77009.09,11.5,-0.91763,9e-05,7.05679]
[1779062942603,37.69,77020.15,11.5,-0.91665,9e-05,7.12104]
[1779062942835,37.69,77020.15,11.5,-0.91665,9e-05,7.12104]
[1779062943224,37.69,77020.15,11.5,-0.91665,9e-05,7.12104]
[1779062943519,37.69,77020.15,11.5,-0.91665,9e-05,7.12104]
[1779062943606,37.7,77035.65,11.5,-0.91527,9e-05,7.21096]
[1779062943860,37.7,77035.65,11.5,-0.91527,9e-05,7.21096]
[1779062944613,37.7,77036.13,11.5,-0.91521,9e-05,7.2146]
[1779062945632,37.7,77036.13,11.5,-0.91521,9e-05,7.2146]
[1779062945620,37.7,77025.26,11.5,-0.91616,9e-05,7.15307]
[1779062945940,37.7,77025.26,11.5,-0.91616,9e-05,7.15307]
[1779062946627,37.7,77028.39,11.5,-0.91587,9e-05,7.17201]
[1779062947634,37.71,77025.71,11.5,-0.91609,9e-05,7.15761]
[1779062948641,37.71,77022.89,11.5,-0.91632,9e-05,7.14246]
[1779062949648,37.71,77012.19,11.5,-0.91724,9e-05,7.08237]
[1779062950655,37.72,77006.82,11.5,-0.91769,9e-05,7.05294]
[1779062951662,37.72,77004.37,11.5,-0.91788,9e-05,7.04022]
[1779062956648,37.79,77004.17,11.5,-0.91751,9e-05,7.06451]
[1779062957046,37.85,77003.27,11.5,-0.91722,9e-05,7.08282]
[1779062957860,37.85,77002.57,11.5,-0.91728,9e-05,7.07884]
[1779062957871,37.86,76998.12,11.5,-0.91765,9e-05,7.05475]
[1779062961050,37.86,76997.42,11.5,-0.91767,9e-05,7.05317]
[1779062962827,37.87,76998.68,11.5,-0.91753,9e-05,7.0627]
[1779062962899,37.87,77003.85,11.5,-0.91706,9e-05,7.09322]
[1779062963746,37.87,77005.71,11.5,-0.91688,9e-05,7.1049]
[1779062965760,37.88,77009.19,11.5,-0.91655,9e-05,7.12688]
[1779062966775,37.88,77012.4,11.5,-0.91625,9e-05,7.14621]
[1779062967782,37.89,77010.85,11.5,-0.91637,9e-05,7.13839]
[1779062968789,37.89,77008.36,11.5,-0.91657,9e-05,7.12525]
[1779062970678,37.9,77006.18,11.5,-0.91673,9e-05,7.11498]
[1779062972817,37.9,77007.58,11.5,-0.91663,9e-05,7.1196]
[1779062974831,37.91,77005.36,11.5,-0.91679,9e-05,7.10905]
[1779062976845,37.91,77003.07,11.5,-0.91696,9e-05,7.09812]
[1779062980873,37.92,77005.98,11.5,-0.91664,9e-05,7.11883]
[1779062984901,37.93,77007.94,11.5,-0.9164,9e-05,7.13394]
[1779062986915,37.94,77009.44,11.5,-0.91624,9e-05,7.14438]
[1779062988929,37.95,77007.71,11.5,-0.91637,9e-05,7.13641]
[1779062989936,37.95,77001.45,11.5,-0.9169,9e-05,7.10179]
[1779062990943,37.95,76998.51,11.5,-0.91713,9e-05,7.08614]
[1779062991950,37.95,76984.87,11.5,-0.91829,9e-05,7.01008]
[1779062992957,37.99,76984.25,11.5,-0.91816,9e-05,7.01841]
[1779062994971,37.99,76982.74,11.5,-0.91826,9e-05,7.01223]
[1779062996985,38.0,76981.13,11.5,-0.91836,9e-05,7.00549]
[1779062997992,38.0,76979.63,11.5,-0.91847,9e-05,6.99821]
[1779062998999,38.0,76978.42,11.5,-0.91856,9e-05,6.99258]
[1779063000020,38.01,76976.93,11.5,-0.91866,9e-05,6.98539]
[1779063000992,38.01,76976.93,11.5,-0.91866,9e-05,6.98539]
[1779063001080,38.01,76976.93,11.5,-0.91866,9e-05,6.98539]
[1779063001095,38.01,76976.93,11.5,-0.91866,9e-05,6.98539]
[1779063001247,38.01,76976.93,11.5,-0.91866,9e-05,6.98539]
[1779063001653,38.01,76976.93,11.5,-0.91866,9e-05,6.98539]
[1779063001729,38.01,76977.01,11.5,-0.91862,9e-05,6.98824]
[1779063002029,38.01,76969.88,11.5,-0.91923,8e-05,6.94822]
[1779063004042,38.05,76965.34,11.5,-0.9194,8e-05,6.93634]
[1779063005049,38.09,76961.35,11.5,-0.91955,8e-05,6.92662]
[1779063006056,38.12,76957.03,11.5,-0.91972,8e-05,6.91526]
[1779063007009,38.12,76957.03,11.5,-0.91972,8e-05,6.91526]
[1779063007374,38.12,76957.03,11.5,-0.91972,8e-05,6.91526]
[1779063007438,38.12,76957.03,11.5,-0.91972,8e-05,6.91526]
[1779063007631,38.12,76957.03,11.5,-0.91972,8e-05,6.91526]
[1779063007661,38.13,76948.65,11.5,-0.92039,8e-05,6.87058]
[1779063008071,38.13,76932.95,11.5,-0.9217,8e-05,6.7836]
[1779063009108,38.15,76919.32,11.5,-0.92267,8e-05,6.71846]
[1779063010254,38.15,76919.32,11.5,-0.92267,8e-05,6.71846]
[1779063010351,38.15,76919.32,11.5,-0.92267,8e-05,6.71846]
[1779063010474,38.15,76919.32,11.5,-0.92267,8e-05,6.71846]
[1779063010536,38.16,76911.77,11.5,-0.92326,8e-05,6.67897]
[1779063011294,38.16,76911.77,11.5,-0.92326,8e-05,6.67897]
[1779063011318,38.16,76905.43,11.5,-0.92377,8e-05,6.6443]
[1779063012100,38.16,76911.41,11.5,-0.92327,8e-05,6.67806]
[1779063013169,38.17,76928.43,11.5,-0.92186,8e-05,6.77257]
[1779063014138,38.17,76928.43,11.5,-0.92186,8e-05,6.77257]
[1779063014337,38.17,76928.43,11.5,-0.92186,8e-05,6.77257]
[1779063014363,38.17,76928.43,11.5,-0.92186,8e-05,6.77257]
[1779063014469,38.17,76928.43,11.5,-0.92186,8e-05,6.77257]
[1779063014645,38.17,76938.48,11.5,-0.92099,8e-05,6.83034]
[1779063015532,38.2,76953.85,11.5,-0.91954,8e-05,6.92672]
[1779063016140,38.2,76970.94,11.5,-0.91809,9e-05,7.02222]
[1779063017217,38.2,76970.94,11.5,-0.91809,9e-05,7.02222]
[1779063017420,38.2,76970.94,11.5,-0.91809,9e-05,7.02222]
[1779063017469,38.21,76971.15,11.5,-0.91803,9e-05,7.02561]
[1779063018154,38.21,76967.59,11.5,-0.91834,9e-05,7.00566]
[1779063020058,38.21,76966.66,11.5,-0.9184,9e-05,7.00155]
[1779063020246,38.21,76966.66,11.5,-0.9184,9e-05,7.00155]
[1779063020357,38.21,76952.72,11.5,-0.91956,8e-05,6.92487]
[1779063021236,38.21,76952.72,11.5,-0.91956,8e-05,6.92487]
[1779063021295,38.22,76925.99,11.5,-0.92178,8e-05,6.77761]
[1779063022192,38.24,76911.06,11.5,-0.92286,8e-05,6.705]
[1779063023201,38.24,76910.07,11.5,-0.92293,8e-05,6.70037]
[1779063024208,38.25,76913.89,11.5,-0.9226,8e-05,6.72225]
[1779063025192,38.25,76913.89,11.5,-0.9226,8e-05,6.72225]
[1779063025578,38.25,76913.89,11.5,-0.9226,8e-05,6.72225]
[1779063025626,38.25,76913.89,11.5,-0.9226,8e-05,6.72225]
[1779063025679,38.25,76905.71,11.5,-0.92324,8e-05,6.67937]
[1779063026227,38.25,76898.79,11.5,-0.9238,8e-05,6.64163]
[1779063027234,38.26,76900.51,11.5,-0.92365,8e-05,6.65199]
[1779063028241,38.26,76903.88,11.5,-0.92336,8e-05,6.67145]
[1779063029170,38.26,76903.88,11.5,-0.92336,8e-05,6.67145]
[1779063029301,38.26,76903.88,11.5,-0.92336,8e-05,6.67145]
[1779063029345,38.26,76898.98,11.5,-0.92374,8e-05,6.64575]
[1779063029787,38.26,76898.98,11.5,-0.92374,8e-05,6.64575]
[1779063029880,38.26,76898.98,11.5,-0.92374,8e-05,6.64575]
[1779063030314,38.26,76898.98,11.5,-0.92374,8e-05,6.64575]
[1779063030425,38.26,76898.98,11.5,-0.92374,8e-05,6.64575]
[1779063030518,38.27,76891.36,11.5,-0.92432,8e-05,6.60631]
[1779063030885,38.27,76891.36,11.5,-0.92432,8e-05,6.60631]
[1779063032369,38.3,76890.98,11.5,-0.92424,8e-05,6.61027]
[1779063032562,38.3,76890.98,11.5,-0.92424,8e-05,6.61027]
[1779063032654,38.33,76893.95,11.5,-0.92384,8e-05,6.63698]
[1779063033279,38.33,76880.96,11.5,-0.92488,8e-05,6.56657]
[1779063034288,38.33,76891.33,11.5,-0.92404,8e-05,6.62353]
[1779063035293,38.33,76893.44,11.5,-0.92385,8e-05,6.63621]
[1779063036381,38.33,76893.44,11.5,-0.92385,8e-05,6.63621]
[1779063036455,38.34,76888.67,11.5,-0.9242,8e-05,6.61234]
[1779063037532,38.34,76888.67,11.5,-0.9242,8e-05,6.61234]
[1779063037574,38.37,76891.09,11.5,-0.92384,8e-05,6.63658]
[1779063038320,38.37,76902.54,11.5,-0.92292,8e-05,6.6989]
[1779063038871,38.37,76902.54,11.5,-0.92292,8e-05,6.6989]
[1779063039071,38.37,76902.54,11.5,-0.92292,8e-05,6.6989]
[1779063039433,38.37,76902.54,11.5,-0.92292,8e-05,6.6989]
[1779063039484,38.37,76919.91,11.5,-0.92148,8e-05,6.79506]
[1779063039923,38.37,76919.91,11.5,-0.92148,8e-05,6.79506]
[1779063040339,38.38,76932.72,11.5,-0.9204,8e-05,6.86679]
[1779063041346,38.38,76935.29,11.5,-0.92015,8e-05,6.8832]
[1779063042353,38.38,76939.22,11.5,-0.91982,8e-05,6.90494]
[1779063042974,38.38,76939.22,11.5,-0.91982,8e-05,6.90494]
[1779063043360,38.38,76942.05,11.5,-0.91957,8e-05,6.92163]
[1779063044387,38.38,76942.05,11.5,-0.91957,8e-05,6.92163]
[1779063044690,38.38,76942.05,11.5,-0.91957,8e-05,6.92163]
[1779063044735,38.38,76942.05,11.5,-0.91957,8e-05,6.92163]
[1779063044794,38.44,76949.32,11.5,-0.91867,8e-05,6.9805]
[1779063044903,38.44,76949.32,11.5,-0.91867,8e-05,6.9805]
[1779063045725,38.44,76949.32,11.5,-0.91867,8e-05,6.9805]
[1779063045762,38.46,76947.29,11.5,-0.91872,8e-05,6.97723]
[1779063046140,38.46,76947.29,11.5,-0.91872,8e-05,6.97723]
[1779063046605,38.46,76950.09,11.5,-0.91847,8e-05,6.9936]
[1779063047198,38.46,76950.09,11.5,-0.91847,8e-05,6.9936]
[1779063047388,38.46,76955.8,11.5,-0.91799,8e-05,7.02539]
[1779063048279,38.46,76955.8,11.5,-0.91799,8e-05,7.02539]
[1779063048714,38.46,76955.8,11.5,-0.91799,8e-05,7.02539]
[1779063048395,38.46,76962.84,11.5,-0.91738,9e-05,7.06545]
[1779063049407,38.46,76962.84,11.5,-0.91738,9e-05,7.06545]
[1779063049450,38.47,76962.1,11.5,-0.91742,9e-05,7.06267]
[1779063050409,38.47,76959.92,11.5,-0.91759,9e-05,7.05115]
[1779063051416,38.47,76957.08,11.5,-0.91783,9e-05,7.03598]
[1779063053430,38.47,76953.61,11.5,-0.9181,8e-05,7.01804]
[1779063054696,38.47,76941.23,11.5,-0.91914,8e-05,6.94928]
[1779063055449,38.48,76918.37,11.5,-0.92103,8e-05,6.82437]
[1779063056456,38.48,76916.5,11.5,-0.92118,8e-05,6.8141]
[1779063057463,38.48,76915.56,11.5,-0.92124,8e-05,6.81051]
[1779063058587,38.48,76915.56,11.5,-0.92124,8e-05,6.81051]
[1779063058676,38.48,76907.94,11.5,-0.92185,8e-05,6.76951]
[1779063059477,38.49,76901.36,11.5,-0.92238,8e-05,6.73439]
[1779063060290,38.49,76901.36,11.5,-0.92238,8e-05,6.73439]
[1779063060340,38.49,76901.36,11.5,-0.92238,8e-05,6.73439]
[1779063060499,38.49,76901.36,11.5,-0.92238,8e-05,6.73439]
[1779063060527,38.49,76893.57,11.5,-0.92301,8e-05,6.69198]
[1779063061503,38.49,76880.32,11.5,-0.92405,8e-05,6.62178]
[1779063062658,38.49,76880.32,11.5,-0.92405,8e-05,6.62178]
[1779063062840,38.49,76881.65,11.5,-0.92393,8e-05,6.62987]
[1779063063236,38.49,76881.65,11.5,-0.92393,8e-05,6.62987]
[1779063063640,38.49,76881.65,11.5,-0.92393,8e-05,6.62987]
[1779063063741,38.5,76895.86,11.5,-0.92277,8e-05,6.70804]
[1779063064546,38.5,76898.74,11.5,-0.92252,8e-05,6.72465]
[1779063065707,38.5,76892.0,11.5,-0.92305,8e-05,6.68887]
[1779063066650,38.5,76892.0,11.5,-0.92305,8e-05,6.68887]
[1779063066680,38.5,76885.57,11.5,-0.92356,8e-05,6.65494]
[1779063067571,38.51,76883.61,11.5,-0.9237,8e-05,6.64535]
[1779063069179,38.51,76882.44,11.5,-0.92378,8e-05,6.64006]
[1779063069323,38.51,76882.44,11.5,-0.92378,8e-05,6.64006]
[1779063069587,38.51,76896.05,11.5,-0.92266,8e-05,6.71497]
[1779063070044,38.51,76896.05,11.5,-0.92266,8e-05,6.71497]
[1779063070594,38.52,76908.97,11.5,-0.9216,8e-05,6.78642]
[1779063071559,38.52,76908.97,11.5,-0.9216,8e-05,6.78642]
[1779063071601,38.52,76914.17,11.5,-0.92116,8e-05,6.81571]
[1779063072429,38.52,76914.17,11.5,-0.92116,8e-05,6.81571]
[1779063072608,38.54,76912.15,11.5,-0.92118,8e-05,6.81379]
[1779063073609,38.54,76912.15,11.5,-0.92118,8e-05,6.81379]
[1779063073615,38.57,76913.6,11.5,-0.92092,8e-05,6.83094]
[1779063074624,38.59,76919.0,11.5,-0.92034,8e-05,6.86944]
[1779063074977,38.59,76919.0,11.5,-0.92034,8e-05,6.86944]
[1779063075630,38.59,76930.41,11.5,-0.91939,8e-05,6.93226]
[1779063076637,38.6,76938.07,11.5,-0.91872,8e-05,6.97638]
[1779063077644,38.6,76936.67,11.5,-0.91883,8e-05,6.96936]
[1779063078017,38.6,76936.67,11.5,-0.91883,8e-05,6.96936]
[1779063078651,38.6,76930.11,11.5,-0.91937,8e-05,6.9337]
[1779063079039,38.6,76930.11,11.5,-0.91937,8e-05,6.9337]
[1779063079709,38.6,76930.11,11.5,-0.91937,8e-05,6.9337]
[1779063079804,38.62,76917.81,11.5,-0.92029,8e-05,6.87276]
[1779063080256,38.62,76917.81,11.5,-0.92029,8e-05,6.87276]
[1779063080728,38.62,76913.16,11.5,-0.92066,8e-05,6.84788]
[1779063081672,38.62,76919.19,11.5,-0.92015,8e-05,6.88181]
[1779063082680,38.63,76930.57,11.5,-0.91919,8e-05,6.94544]
[1779063083687,38.63,76936.64,11.5,-0.91867,8e-05,6.97983]
[1779063085452,38.63,76936.79,11.5,-0.91864,8e-05,6.98144]
[1779063085701,38.63,76947.66,11.5,-0.91771,8e-05,7.04253]
[1779063086708,38.64,76956.87,11.5,-0.91692,9e-05,7.09448]
[1779063087715,38.65,76958.47,11.5,-0.91669,9e-05,7.1094]
[1779063087951,38.65,76958.47,11.5,-0.91669,9e-05,7.1094]
[1779063088049,38.65,76958.47,11.5,-0.91669,9e-05,7.1094]
[1779063088728,38.67,76947.88,11.5,-0.91749,8e-05,7.05646]
[1779063089060,38.67,76947.88,11.5,-0.91749,8e-05,7.05646]
[1779063089834,38.67,76947.88,11.5,-0.91749,8e-05,7.05646]
[1779063089735,38.67,76945.73,11.5,-0.91767,8e-05,7.04524]
[1779063090742,38.67,76943.57,11.5,-0.91784,8e-05,7.03399]
[1779063091749,38.68,76946.74,11.5,-0.91761,8e-05,7.04687]
[1779063092036,38.68,76946.74,11.5,-0.91761,8e-05,7.04687]
[1779063092756,38.68,76951.91,11.5,-0.91716,9e-05,7.07633]
[1779063093763,38.68,76953.83,11.5,-0.91699,9e-05,7.08768]
[1779063094394,38.68,76953.83,11.5,-0.91699,9e-05,7.08768]
[1779063094771,38.68,76956.81,11.5,-0.91672,9e-05,7.10492]
[1779063096244,38.68,76956.5,11.5,-0.91674,9e-05,7.1038]
[1779063096776,38.68,76956.5,11.5,-0.91674,9e-05,7.1038]
[1779063097558,38.69,76956.96,11.5,-0.91669,9e-05,7.10698]
[1779063097794,38.69,76965.22,11.5,-0.91597,9e-05,7.15384]
[1779063098799,38.69,76968.98,11.5,-0.91564,9e-05,7.17554]
[1779063099806,38.69,76973.61,11.5,-0.91523,9e-05,7.2021]
[1779063100322,38.69,76973.61,11.5,-0.91523,9e-05,7.2021]
[1779063100486,38.69,76973.61,11.5,-0.91523,9e-05,7.2021]
[1779063100740,38.69,76973.61,11.5,-0.91523,9e-05,7.2021]
[1779063100813,38.69,76977.25,11.5,-0.91491,9e-05,7.22294]
[1779063101340,38.69,76977.25,11.5,-0.91491,9e-05,7.22294]
[1779063101822,38.69,76986.39,11.5,-0.9141,9e-05,7.27513]
[1779063102437,38.69,76986.39,11.5,-0.9141,9e-05,7.27513]
[1779063102828,38.7,76995.27,11.5,-0.91331,9e-05,7.32593]
[1779063103835,38.7,76999.5,11.5,-0.91293,9e-05,7.35044]
[1779063104260,38.7,76999.5,11.5,-0.91293,9e-05,7.35044]
[1779063104842,38.7,77004.45,11.5,-0.91248,9e-05,7.37903]
[1779063104905,38.7,77004.45,11.5,-0.91248,9e-05,7.37903]
[1779063105849,38.7,77011.22,11.5,-0.91187,9e-05,7.41821]
[1779063106856,38.7,77013.99,11.5,-0.91161,9e-05,7.43464]
[1779063107386,38.7,77013.99,11.5,-0.91161,9e-05,7.43464]
[1779063107858,38.7,77013.99,11.5,-0.91161,9e-05,7.43464]
[1779063107863,38.7,77020.29,11.5,-0.91105,9e-05,7.47051]
[1779063108543,38.7,77020.29,11.5,-0.91105,9e-05,7.47051]
[1779063108870,38.71,77024.02,11.5,-0.9107,9e-05,7.49247]
[1779063109877,38.71,77029.07,11.5,-0.91024,9e-05,7.52193]
[1779063110717,38.71,77029.07,11.5,-0.91024,9e-05,7.52193]
[1779063110959,38.71,77029.07,11.5,-0.91024,9e-05,7.52193]
[1779063110989,38.71,77029.07,11.5,-0.91024,9e-05,7.52193]
[1779063110887,38.71,77032.39,11.5,-0.90993,9e-05,7.5416]
[1779063111236,38.71,77032.39,11.5,-0.90993,9e-05,7.5416]
[1779063111891,38.71,77038.88,11.5,-0.90933,9e-05,7.57922]
[1779063112287,38.71,77038.88,11.5,-0.90933,9e-05,7.57922]
[1779063112898,38.71,77041.22,11.5,-0.90911,9e-05,7.59324]
[1779063113905,38.71,77041.18,11.5,-0.9091,9e-05,7.59399]
[1779063114440,38.71,77041.18,11.5,-0.9091,9e-05,7.59399]
[1779063114494,38.71,77041.18,11.5,-0.9091,9e-05,7.59399]
[1779063114912,38.72,77046.89,11.5,-0.90857,9e-05,7.62729]
[1779063115978,38.72,77046.89,11.5,-0.90857,9e-05,7.62729]
[1779063116029,38.72,77052.56,11.5,-0.90804,9e-05,7.66035]
[1779063117208,38.72,77052.56,11.5,-0.90804,9e-05,7.66035]
[1779063117805,38.72,77052.56,11.5,-0.90804,9e-05,7.66035]
[1779063117874,38.72,77055.25,11.5,-0.90779,9e-05,7.67621]
[1779063118346,38.72,77053.4,11.5,-0.90795,9e-05,7.66586]
[1779063119740,38.72,77053.4,11.5,-0.90795,9e-05,7.66586]
[1779063120577,38.72,77052.17,11.5,-0.90806,9e-05,7.65911]
[1779063120880,38.72,77052.17,11.5,-0.90806,9e-05,7.65911]
[1779063120912,38.72,77048.61,11.5,-0.90838,9e-05,7.63896]
[1779063121398,38.72,77048.61,11.5,-0.90838,9e-05,7.63896]
[1779063121489,38.72,77044.01,11.5,-0.9088,9e-05,7.61288]
[1779063121970,38.72,77045.9,11.5,-0.90862,9e-05,7.62415]
[1779063123331,38.72,77045.9,11.5,-0.90862,9e-05,7.62415]
[1779063123422,38.72,77053.09,11.5,-0.90795,9e-05,7.66595]
[1779063123984,38.73,77055.59,11.5,-0.90772,9e-05,7.68069]
[1779063125008,38.73,77055.59,11.5,-0.90772,9e-05,7.68069]
[1779063125750,38.73,77050.21,11.5,-0.9082,9e-05,7.64999]
[1779063126910,38.73,77036.26,11.5,-0.90947,9e-05,7.57038]
[1779063127078,38.73,77036.26,11.5,-0.90947,9e-05,7.57038]
[1779063127135,38.73,77028.86,11.5,-0.91014,9e-05,7.52802]
[1779063129053,38.73,77023.03,11.5,-0.91065,9e-05,7.49557]
[1779063130060,38.73,77016.29,11.5,-0.91125,9e-05,7.45764]
[1779063132199,38.73,77011.13,11.5,-0.91169,9e-05,7.42938]
[1779063133118,38.73,77011.13,11.5,-0.91169,9e-05,7.42938]
[1779063133312,38.73,77011.13,11.5,-0.91169,9e-05,7.42938]
[1779063133586,38.73,77011.13,11.5,-0.91169,9e-05,7.42938]
[1779063133707,38.73,77011.13,11.5,-0.91169,9e-05,7.42938]
[1779063133821,38.73,77011.13,11.5,-0.91169,9e-05,7.42938]
[1779063133898,38.74,77002.62,11.5,-0.91244,9e-05,7.38141]
[1779063134417,38.74,77002.62,11.5,-0.91244,9e-05,7.38141]
[1779063134448,38.74,76998.1,11.5,-0.91283,9e-05,7.35623]
[1779063135823,38.74,76985.06,11.5,-0.91397,9e-05,7.28296]
[1779063136335,38.74,76985.97,11.5,-0.91389,9e-05,7.28854]
[1779063137316,38.74,76985.97,11.5,-0.91389,9e-05,7.28854]
[1779063137348,38.74,76996.33,11.5,-0.91297,9e-05,7.34758]
[1779063138487,38.74,76996.35,11.5,-0.91296,9e-05,7.34816]
[1779063139120,38.74,76996.35,11.5,-0.91296,9e-05,7.34816]
[1779063139158,38.74,76996.35,11.5,-0.91296,9e-05,7.34816]
[1779063139187,38.74,76996.35,11.5,-0.91296,9e-05,7.34816]
[1779063139445,38.74,76996.35,11.5,-0.91296,9e-05,7.34816]
[1779063139627,38.74,76996.35,11.5,-0.91296,9e-05,7.34816]
[1779063139640,38.74,77003.31,11.5,-0.91234,9e-05,7.38808]
[1779063140500,38.74,77003.31,11.5,-0.91234,9e-05,7.38808]
[1779063140558,38.75,77017.22,11.5,-0.91108,9e-05,7.4678]
[1779063141143,38.75,77022.14,11.5,-0.91064,9e-05,7.49627]
[1779063141985,38.75,77022.14,11.5,-0.91064,9e-05,7.49627]
[1779063143503,38.75,77022.24,11.5,-0.91062,9e-05,7.49722]
[1779063143581,38.75,77026.01,11.5,-0.91028,9e-05,7.51912]
[1779063144164,38.75,77024.02,11.5,-0.91045,9e-05,7.5081]
[1779063147904,38.75,77023.31,11.5,-0.9105,9e-05,7.50493]
[1779063153228,38.76,77026.03,11.5,-0.91026,9e-05,7.51811]
[1779063155251,38.76,77026.33,11.5,-0.91023,9e-05,7.52026]
[1779063155353,38.76,77023.41,11.5,-0.91048,9e-05,7.50401]
[1779063156494,38.76,77023.41,11.5,-0.91048,9e-05,7.50401]
[1779063156594,38.76,77015.74,11.5,-0.91116,9e-05,7.46071]
[1779063157259,38.77,77007.64,11.5,-0.91188,9e-05,7.41515]
[1779063158266,38.77,77005.72,11.5,-0.91204,9e-05,7.40482]
[1779063159273,38.77,77003.7,11.5,-0.91221,9e-05,7.3938]
[1779063163302,38.77,77005.11,11.5,-0.91206,9e-05,7.40361]
[1779063164309,38.77,77003.02,11.5,-0.91224,9e-05,7.39199]
[1779063166323,38.78,77004.92,11.5,-0.91207,9e-05,7.40326]
[1779063170351,38.78,77006.53,11.5,-0.91191,9e-05,7.41328]
[1779063173372,38.78,77013.81,11.5,-0.91125,9e-05,7.45538]
[1779063174379,38.78,77017.17,11.5,-0.91094,9e-05,7.47476]
[1779063177401,38.78,77014.8,11.5,-0.91113,9e-05,7.46262]
[1779063178408,38.79,77011.69,11.5,-0.9114,9e-05,7.4454]
[1779063179415,38.79,77009.29,11.5,-0.91161,9e-05,7.43214]
[1779063180869,38.79,77009.29,11.5,-0.91161,9e-05,7.43214]
[1779063180935,38.79,77005.09,11.5,-0.91198,9e-05,7.40871]
[1779063181341,38.79,77005.09,11.5,-0.91198,9e-05,7.40871]
[1779063181373,38.79,77005.09,11.5,-0.91198,9e-05,7.40871]
[1779063181403,38.79,77005.09,11.5,-0.91198,9e-05,7.40871]
[1779063181438,38.79,76987.27,11.5,-0.91355,9e-05,7.30817]
[1779063182443,38.79,76971.08,11.5,-0.91496,9e-05,7.21739]
[1779063183450,38.79,76971.68,11.5,-0.9149,9e-05,7.22107]
[1779063184457,38.79,76973.34,11.5,-0.91475,9e-05,7.23056]
[1779063186156,38.79,76973.85,11.5,-0.9147,9e-05,7.23358]
[1779063186271,38.79,76973.85,11.5,-0.9147,9e-05,7.23358]
[1779063186960,38.79,76973.85,11.5,-0.9147,9e-05,7.23358]
[1779063186471,38.79,76967.1,11.5,-0.91528,9e-05,7.19608]
[1779063187128,38.79,76967.1,11.5,-0.91528,9e-05,7.19608]
[1779063187167,38.79,76967.1,11.5,-0.91528,9e-05,7.19608]
[1779063187559,38.79,76967.1,11.5,-0.91528,9e-05,7.19608]
[1779063187588,38.79,76956.85,11.5,-0.91616,9e-05,7.13904]
[1779063188003,38.79,76956.85,11.5,-0.91616,9e-05,7.13904]
[1779063188971,38.79,76953.02,11.5,-0.91648,9e-05,7.11855]
[1779063189455,38.79,76953.02,11.5,-0.91648,9e-05,7.11855]
[1779063189496,38.79,76956.96,11.5,-0.91614,9e-05,7.14048]
[1779063190503,38.8,76961.45,11.5,-0.91575,9e-05,7.16591]
[1779063191216,38.8,76961.45,11.5,-0.91575,9e-05,7.16591]
[1779063191920,38.8,76961.45,11.5,-0.91575,9e-05,7.16591]
[1779063191989,38.8,76974.21,11.5,-0.91464,9e-05,7.23776]
[1779063192052,38.8,76974.21,11.5,-0.91464,9e-05,7.23776]
[1779063192344,38.8,76974.21,11.5,-0.91464,9e-05,7.23776]
[1779063192518,38.8,76986.57,11.5,-0.91356,9e-05,7.3072]
[1779063193189,38.8,76986.57,11.5,-0.91356,9e-05,7.3072]
[1779063193450,38.8,76986.57,11.5,-0.91356,9e-05,7.3072]
[1779063193525,38.8,77002.01,11.5,-0.9122,9e-05,7.39472]
[1779063194212,38.8,77002.01,11.5,-0.9122,9e-05,7.39472]
[1779063194295,38.8,77002.01,11.5,-0.9122,9e-05,7.39472]
[1779063194533,38.8,77018.47,11.5,-0.91072,9e-05,7.4885]
[1779063195742,38.8,77018.47,11.5,-0.91072,9e-05,7.4885]
[1779063195784,38.8,77026.19,11.5,-0.91003,9e-05,7.53277]
[1779063196263,38.8,77026.19,11.5,-0.91003,9e-05,7.53277]
[1779063196546,38.8,77027.89,11.5,-0.90987,9e-05,7.54263]
[1779063197310,38.8,77027.89,11.5,-0.90987,9e-05,7.54263]
[1779063198560,38.8,77031.84,11.5,-0.90951,9e-05,7.56549]
[1779063199567,38.8,77039.12,11.5,-0.90885,9e-05,7.60729]
[1779063201581,38.8,77037.74,11.5,-0.90896,9e-05,7.59986]
[1779063202588,38.8,77039.91,11.5,-0.90876,9e-05,7.61256]
[1779063203596,38.8,77032.32,11.5,-0.90945,9e-05,7.56934]
[1779063204603,38.8,77029.04,11.5,-0.90974,9e-05,7.55092]
[1779063205610,38.81,77022.38,11.5,-0.91033,9e-05,7.51328]
[1779063206617,38.81,77025.94,11.5,-0.91001,9e-05,7.53403]
[1779063207624,38.81,77027.3,11.5,-0.90988,9e-05,7.54219]
[1779063208631,38.81,77030.95,11.5,-0.90954,9e-05,7.56344]
[1779063212660,38.81,77032.86,11.5,-0.90942,9e-05,7.56929]
[1779063213667,38.81,77035.13,11.5,-0.90921,9e-05,7.58241]
[1779063214674,38.81,77038.54,11.5,-0.9089,9e-05,7.60192]
[1779063215681,38.81,77044.1,11.5,-0.90839,9e-05,7.63388]
[1779063217695,38.81,77045.48,11.5,-0.90826,9e-05,7.64182]
[1779063222730,38.81,77047.26,11.5,-0.90809,9e-05,7.65251]
[1779063225751,38.81,77044.44,11.5,-0.90834,9e-05,7.63691]
[1779063228772,38.82,77042.8,11.5,-0.90848,9e-05,7.62815]
[1779063229779,38.82,77041.21,11.5,-0.90862,9e-05,7.61926]
[1779063234814,38.82,77043.68,11.5,-0.90838,9e-05,7.63463]
[1779063235821,38.82,77046.16,11.5,-0.90815,9e-05,7.64908]
[1779063236828,38.82,77048.32,11.5,-0.90795,9e-05,7.66167]
[1779063239160,38.82,77049.18,11.5,-0.90786,9e-05,7.66691]
[1779063239259,38.82,77049.18,11.5,-0.90786,9e-05,7.66691]
[1779063239849,38.82,77051.68,11.5,-0.90763,9e-05,7.68144]
[1779063240678,38.82,77051.68,11.5,-0.90763,9e-05,7.68144]
[1779063241040,38.82,77048.91,11.5,-0.90788,9e-05,7.66576]
[1779063241863,38.82,77041.92,11.5,-0.90852,9e-05,7.62561]
[1779063242870,38.82,77045.83,11.5,-0.90816,9e-05,7.6482]
[1779063243101,38.82,77045.83,11.5,-0.90816,9e-05,7.6482]
[1779063243344,38.82,77045.83,11.5,-0.90816,9e-05,7.6482]
[1779063243877,38.82,77053.72,11.5,-0.90743,9e-05,7.6938]
[1779063244884,38.82,77055.9,11.5,-0.90723,9e-05,7.70654]
[1779063245891,38.83,77054.52,11.5,-0.90736,9e-05,7.69867]
[1779063247017,38.83,77054.52,11.5,-0.90736,9e-05,7.69867]
[1779063247060,38.83,77056.03,11.5,-0.90721,9e-05,7.70752]
[1779063248953,38.83,77055.81,11.5,-0.90723,9e-05,7.70625]
[1779063248990,38.83,77057.94,11.5,-0.90704,9e-05,7.7186]
[1779063249946,38.83,77060.98,11.5,-0.90675,9e-05,7.73621]
[1779063251033,38.83,77060.98,11.5,-0.90675,9e-05,7.73621]
[1779063251134,38.83,77062.12,11.5,-0.90665,9e-05,7.74285]
[1779063251933,38.83,77068.65,11.5,-0.90604,9e-05,7.7806]
[1779063252940,38.83,77075.33,11.5,-0.90542,9e-05,7.81942]
[1779063253948,38.83,77080.94,11.5,-0.90489,9e-05,7.85202]
[1779063255961,38.83,77078.78,11.5,-0.9051,9e-05,7.83938]
[1779063256970,38.83,77074.22,11.5,-0.90552,9e-05,7.81298]
[1779063258983,38.83,77078.03,11.5,-0.90516,9e-05,7.83522]
[1779063259990,38.83,77081.97,11.5,-0.90479,9e-05,7.8582]
[1779063260997,38.83,77083.75,11.5,-0.90462,9e-05,7.8686]
[1779063261167,38.83,77083.75,11.5,-0.90462,9e-05,7.8686]
[1779063262004,38.83,77088.02,11.5,-0.90422,9e-05,7.89345]
[1779063264020,38.82,77086.44,11.5,-0.90442,9e-05,7.88122]
[1779063265025,38.82,77084.63,11.5,-0.90459,9e-05,7.87069]
[1779063265289,38.82,77084.63,11.5,-0.90459,9e-05,7.87069]
[1779063266037,38.82,77084.63,11.5,-0.90459,9e-05,7.87069]
[1779063266032,38.82,77087.38,11.5,-0.90433,9e-05,7.88656]
[1779063268046,38.81,77090.74,11.5,-0.90407,9e-05,7.90291]
[1779063268635,38.81,77090.74,11.5,-0.90407,9e-05,7.90291]
[1779063268841,38.81,77090.74,11.5,-0.90407,9e-05,7.90291]
[1779063268995,38.81,77090.74,11.5,-0.90407,9e-05,7.90291]
[1779063269083,38.81,77095.41,11.5,-0.90363,9e-05,7.92988]
[1779063270060,38.81,77107.23,11.5,-0.90252,0.0001,7.99832]
[1779063271067,38.81,77109.86,11.5,-0.90233,0.0001,8.00788]
[1779063272074,38.81,77111.27,11.5,-0.9022,0.0001,8.01596]
[1779063272362,38.81,77111.27,11.5,-0.9022,0.0001,8.01596]
[1779063272966,38.81,77111.27,11.5,-0.9022,0.0001,8.01596]
[1779063273035,38.81,77111.27,11.5,-0.9022,0.0001,8.01596]
[1779063273081,38.81,77116.55,11.5,-0.90169,0.0001,8.04675]
[1779063273114,38.81,77116.55,11.5,-0.90169,0.0001,8.04675]
[1779063273333,38.81,77116.55,11.5,-0.90169,0.0001,8.04675]
[1779063274088,38.81,77116.55,11.5,-0.90169,0.0001,8.04675]
[1779063274088,38.8,77128.03,11.5,-0.90059,0.0001,8.11404]
[1779063274133,38.8,77128.03,11.5,-0.90059,0.0001,8.11404]
[1779063274207,38.8,77128.03,11.5,-0.90059,0.0001,8.11404]
[1779063275084,38.8,77128.03,11.5,-0.90059,0.0001,8.11404]
[1779063275095,38.8,77142.38,11.5,-0.89919,0.0001,8.19875]
[1779063276102,38.8,77150.65,11.5,-0.89838,0.0001,8.24733]
[1779063278623,38.8,77151.43,11.5,-0.89831,0.0001,8.25179]
[1779063279832,38.8,77157.56,11.5,-0.89771,0.0001,8.28783]
[1779063280127,38.8,77157.56,11.5,-0.89771,0.0001,8.28783]
[1779063280130,38.8,77163.16,11.5,-0.89716,0.0001,8.32088]
[1779063283685,38.78,77162.67,11.5,-0.89731,0.0001,8.31206]
[1779063283706,38.78,77165.62,11.5,-0.89706,0.0001,8.32669]
[1779063284421,38.78,77165.62,11.5,-0.89706,0.0001,8.32669]
[1779063284667,38.78,77165.62,11.5,-0.89706,0.0001,8.32669]
[1779063285305,38.77,77166.88,11.5,-0.89696,0.0001,8.33285]
[1779063285456,38.77,77166.88,11.5,-0.89696,0.0001,8.33285]
[1779063285525,38.76,77160.45,11.5,-0.89766,0.0001,8.29119]
[1779063286172,38.76,77157.7,11.5,-0.89793,0.0001,8.27478]
[1779063288063,38.76,77165.2,11.5,-0.89721,0.0001,8.31812]
[1779063288186,38.76,77167.66,11.5,-0.89696,0.0001,8.33278]
[1779063289481,38.76,77167.66,11.5,-0.89696,0.0001,8.33278]
[1779063290200,38.72,77163.39,11.5,-0.89761,0.0001,8.29455]
[1779063291207,38.71,77156.45,11.5,-0.89839,0.0001,8.24739]
[1779063292214,38.7,77154.93,11.5,-0.89855,0.0001,8.23783]
[1779063293804,38.7,77154.93,11.5,-0.89855,0.0001,8.23783]
[1779063295896,38.7,77155.34,11.5,-0.89853,0.0001,8.23924]
[1779063295985,38.7,77153.64,11.5,-0.8987,0.0001,8.22862]
[1779063299695,38.7,77154.27,11.5,-0.89867,0.0001,8.23087]
[1779063299785,38.69,77159.34,11.5,-0.89818,0.0001,8.26051]
[1779063300299,38.68,77165.84,11.5,-0.89762,0.0001,8.29382]
[1779063301914,38.68,77165.84,11.5,-0.89762,0.0001,8.29382]
[1779063301993,38.68,77165.84,11.5,-0.89762,0.0001,8.29382]
[1779063302015,38.66,77162.78,11.5,-0.89803,0.0001,8.26972]
[1779063302313,38.65,77167.52,11.5,-0.89765,0.0001,8.29247]
[1779063303320,38.65,77176.24,11.5,-0.89678,0.0001,8.34458]
[1779063304768,38.65,77176.24,11.5,-0.89678,0.0001,8.34458]
[1779063304770,38.64,77172.59,11.5,-0.89715,0.0001,8.32225]
[1779063305334,38.64,77169.61,11.5,-0.89745,0.0001,8.30426]
[1779063306341,38.63,77164.94,11.5,-0.89802,0.0001,8.27041]
[1779063307348,38.61,77160.7,11.5,-0.89853,0.0001,8.23966]
[1779063308355,38.6,77157.46,11.5,-0.89894,0.0001,8.21534]
[1779063309565,38.6,77157.46,11.5,-0.89894,0.0001,8.21534]
[1779063310125,38.6,77157.46,11.5,-0.89894,0.0001,8.21534]
[1779063309604,38.6,77160.55,11.5,-0.89864,0.0001,8.23326]
[1779063310182,38.6,77160.55,11.5,-0.89864,0.0001,8.23326]
[1779063310535,38.6,77170.01,11.5,-0.8977,0.0001,8.2898]
[1779063311376,38.6,77175.31,11.5,-0.89717,0.0001,8.3215]
[1779063312383,38.6,77173.44,11.5,-0.89736,0.0001,8.31018]
[1779063313390,38.6,77177.3,11.5,-0.89697,0.0001,8.33329]
[1779063314397,38.6,77180.68,11.5,-0.89664,0.0001,8.35322]
[1779063316465,38.59,77180.83,11.5,-0.89663,0.0001,8.35353]
[1779063316688,38.59,77180.83,11.5,-0.89663,0.0001,8.35353]
[1779063316787,38.59,77180.52,11.5,-0.89668,0.0001,8.35109]
[1779063317562,38.59,77182.62,11.5,-0.89647,0.0001,8.36314]
[1779063318425,38.59,77188.33,11.5,-0.89591,0.0001,8.39667]
[1779063319737,38.58,77183.63,11.5,-0.8964,0.0001,8.36728]
[1779063321766,38.59,77191.0,11.5,-0.89564,0.0001,8.4129]
[1779063322453,38.58,77194.08,11.5,-0.89535,0.0001,8.43002]
[1779063324679,38.58,77193.3,11.5,-0.89546,0.0001,8.42371]
[1779063324734,38.58,77193.3,11.5,-0.89546,0.0001,8.42371]
[1779063324817,38.58,77189.52,11.5,-0.89587,0.0001,8.39951]
[1779063325219,38.58,77189.52,11.5,-0.89587,0.0001,8.39951]
[1779063326124,38.58,77189.52,11.5,-0.89587,0.0001,8.39951]
[1779063325475,38.56,77170.61,11.5,-0.89788,0.0001,8.2791]
[1779063326481,38.54,77157.84,11.5,-0.89924,0.0001,8.19751]
[1779063327334,38.54,77157.84,11.5,-0.89924,0.0001,8.19751]
[1779063327488,38.54,77154.64,11.5,-0.89956,0.0001,8.17804]
[1779063328495,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063329645,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063329889,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063329924,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063329963,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063330097,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063330181,38.54,77152.9,11.5,-0.89974,0.0001,8.1673]
[1779063330061,38.54,77153.03,11.5,-0.89973,0.0001,8.16769]
[1779063330965,38.54,77153.03,11.5,-0.89973,0.0001,8.16769]
[1779063330977,38.52,77134.87,11.5,-0.90157,0.0001,8.05569]
[1779063331516,38.52,77121.7,11.5,-0.90291,0.0001,7.97203]
[1779063332428,38.52,77121.7,11.5,-0.90291,0.0001,7.97203]
[1779063332523,38.52,77124.5,11.5,-0.90264,0.0001,7.98843]
[1779063334065,38.52,77124.5,11.5,-0.90264,0.0001,7.98843]
[1779063334899,38.52,77131.92,11.5,-0.90193,0.0001,8.03191]
[1779063335544,38.52,77139.96,11.5,-0.90115,0.0001,8.0793]
[1779063336551,38.52,77142.67,11.5,-0.90093,0.0001,8.09288]
[1779063338137,38.52,77142.67,11.5,-0.90093,0.0001,8.09288]
[1779063338328,38.51,77142.41,11.5,-0.901,0.0001,8.08865]
[1779063338656,38.51,77142.41,11.5,-0.901,0.0001,8.08865]
[1779063338916,38.51,77142.41,11.5,-0.901,0.0001,8.08865]
[1779063338967,38.5,77150.28,11.5,-0.90028,0.0001,8.13278]
[1779063339572,38.5,77139.38,11.5,-0.90134,0.0001,8.06794]
[1779063340503,38.5,77139.38,11.5,-0.90134,0.0001,8.06794]
[1779063340582,38.5,77136.73,11.5,-0.9016,0.0001,8.05212]
[1779063341512,38.5,77136.73,11.5,-0.9016,0.0001,8.05212]
[1779063342596,38.49,77127.66,11.5,-0.90251,0.0001,7.99643]
[1779063343603,38.49,77122.67,11.5,-0.903,0.0001,7.96688]
[1779063344610,38.49,77121.14,11.5,-0.90314,0.0001,7.95779]
[1779063345710,38.49,77121.14,11.5,-0.90314,0.0001,7.95779]
[1779063349131,38.49,77119.37,11.5,-0.90332,0.0001,7.94698]
[1779063349645,38.49,77121.93,11.5,-0.90308,0.0001,7.96187]
[1779063350188,38.49,77121.93,11.5,-0.90308,0.0001,7.96187]
[1779063350652,38.49,77130.21,11.5,-0.90228,0.0001,8.01061]
[1779063351659,38.49,77134.09,11.5,-0.90191,0.0001,8.03335]
[1779063353163,38.49,77134.09,11.5,-0.90191,0.0001,8.03335]
[1779063352666,38.49,77135.54,11.5,-0.90177,0.0001,8.04177]
[1779063353563,38.49,77135.54,11.5,-0.90177,0.0001,8.04177]
[1779063353673,38.49,77151.05,11.5,-0.90026,0.0001,8.1336]
[1779063354680,38.49,77163.94,11.5,-0.89899,0.0001,8.21068]
[1779063356057,38.49,77163.94,11.5,-0.89899,0.0001,8.21068]
[1779063356158,38.49,77179.18,11.5,-0.89747,0.0001,8.302]
[1779063356694,38.49,77183.21,11.5,-0.89707,0.0001,8.3262]
[1779063357573,38.49,77183.21,11.5,-0.89707,0.0001,8.3262]
[1779063357798,38.49,77183.21,11.5,-0.89707,0.0001,8.3262]
[1779063358708,38.49,77186.05,11.5,-0.89679,0.0001,8.34301]
[1779063359562,38.49,77186.05,11.5,-0.89679,0.0001,8.34301]
[1779063360127,38.49,77186.05,11.5,-0.89679,0.0001,8.34301]
[1779063359715,38.49,77179.24,11.5,-0.89747,0.0001,8.30202]
[1779063360384,38.49,77179.24,11.5,-0.89747,0.0001,8.30202]
[1779063360722,38.48,77171.32,11.5,-0.89835,0.0001,8.2493]
[1779063362170,38.48,77171.32,11.5,-0.89835,0.0001,8.2493]
[1779063361734,38.46,77166.48,11.5,-0.89891,0.0001,8.21582]
[1779063362743,38.46,77167.96,11.5,-0.89877,0.0001,8.22425]
[1779063363749,38.46,77179.86,11.5,-0.89759,0.0001,8.29504]
[1779063364756,38.45,77183.42,11.5,-0.89732,0.0001,8.31115]
[1779063365763,38.43,77184.98,11.5,-0.89726,0.0001,8.31507]
[1779063367641,38.41,77186.36,11.5,-0.89721,0.0001,8.31789]
[1779063367777,38.4,77187.86,11.5,-0.89716,0.0001,8.32143]
[1779063368977,38.4,77187.86,11.5,-0.89716,0.0001,8.32143]
[1779063374207,38.32,77189.52,11.5,-0.89744,0.0001,8.30482]
[1779063375833,38.28,77196.31,11.5,-0.89701,0.0001,8.331]
[1779063376844,38.27,77200.2,11.5,-0.89671,0.0001,8.34919]
[1779063378856,38.27,77195.93,11.5,-0.89711,0.0001,8.32475]
[1779063379863,38.27,77193.75,11.5,-0.89732,0.0001,8.31259]
[1779063380870,38.27,77190.99,11.5,-0.89759,0.0001,8.29608]
[1779063385905,38.27,77195.47,11.5,-0.89714,0.0001,8.32298]
[1779063389933,38.27,77193.49,11.5,-0.89735,0.0001,8.31077]
[1779063390940,38.27,77189.17,11.5,-0.89778,0.0001,8.28472]
[1779063394106,38.27,77188.84,11.5,-0.89788,0.0001,8.27657]
[1779063394121,38.27,77192.71,11.5,-0.8975,0.0001,8.29944]
[1779063394968,38.27,77199.52,11.5,-0.89681,0.0001,8.34066]
[1779063397989,38.28,77201.96,11.5,-0.89653,0.0001,8.35766]
[1779063398996,38.28,77205.49,11.5,-0.89616,0.0001,8.37976]
[1779063400008,38.28,77207.67,11.5,-0.89593,0.0001,8.3934]
[1779063401010,38.28,77211.02,11.5,-0.89558,0.0001,8.41394]
[1779063402017,38.28,77213.08,11.5,-0.89537,0.0001,8.42637]
[1779063402379,38.28,77213.08,11.5,-0.89537,0.0001,8.42637]
[1779063402409,38.28,77213.08,11.5,-0.89537,0.0001,8.42637]
[1779063402610,38.28,77213.08,11.5,-0.89537,0.0001,8.42637]
[1779063403024,38.28,77224.42,11.5,-0.8942,0.0001,8.49578]
[1779063404031,38.28,77228.52,11.5,-0.89378,0.0001,8.52075]
[1779063405038,38.28,77233.68,11.5,-0.89326,0.0001,8.55161]
[1779063406045,38.28,77229.5,11.5,-0.8937,0.0001,8.52526]
[1779063407720,38.28,77230.15,11.5,-0.89366,0.0001,8.5279]
[1779063408062,38.27,77237.15,11.5,-0.89295,0.0001,8.5696]
[1779063409069,38.27,77244.19,11.5,-0.89224,0.0001,8.61158]
[1779063409845,38.27,77244.19,11.5,-0.89224,0.0001,8.61158]
[1779063410076,38.27,77249.68,11.5,-0.89169,0.0001,8.64358]
[1779063410285,38.27,77249.68,11.5,-0.89169,0.0001,8.64358]
[1779063410505,38.27,77249.68,11.5,-0.89169,0.0001,8.64358]
[1779063410833,38.27,77249.68,11.5,-0.89169,0.0001,8.64358]
[1779063411083,38.26,77262.34,11.5,-0.8904,0.00011,8.71898]
[1779063411537,38.26,77262.34,11.5,-0.8904,0.00011,8.71898]
[1779063412091,38.25,77277.35,11.5,-0.88885,0.00011,8.80867]
[1779063412926,38.25,77277.35,11.5,-0.88885,0.00011,8.80867]
[1779063413097,38.24,77283.22,11.5,-0.8883,0.00011,8.8405]
[1779063413754,38.24,77283.22,11.5,-0.8883,0.00011,8.8405]
[1779063414104,38.24,77284.16,11.5,-0.88821,0.00011,8.84582]
[1779063414431,38.24,77284.16,11.5,-0.88821,0.00011,8.84582]
[1779063415111,38.24,77287.2,11.5,-0.8879,0.00011,8.86405]
[1779063416142,38.24,77287.2,11.5,-0.8879,0.00011,8.86405]
[1779063416162,38.22,77285.31,11.5,-0.88819,0.00011,8.84711]
[1779063416553,38.22,77285.31,11.5,-0.88819,0.00011,8.84711]
[1779063417125,38.21,77287.35,11.5,-0.88807,0.00011,8.85425]
[1779063418132,38.19,77275.22,11.5,-0.88946,0.00011,8.77422]
[1779063419139,38.17,77270.15,11.5,-0.8901,0.00011,8.73717]
[1779063420146,38.16,77268.95,11.5,-0.8903,0.00011,8.72523]
[1779063421909,38.15,77269.24,11.5,-0.89034,0.00011,8.72306]
[1779063422160,38.14,77265.61,11.5,-0.89079,0.00011,8.69697]
[1779063423065,38.14,77265.61,11.5,-0.89079,0.00011,8.69697]
[1779063423173,38.13,77248.37,11.5,-0.89266,0.0001,8.58744]
[1779063424175,38.11,77236.8,11.5,-0.89397,0.0001,8.51054]
[1779063425182,38.09,77233.33,11.5,-0.89447,0.0001,8.48126]
[1779063426043,38.09,77233.33,11.5,-0.89447,0.0001,8.48126]
[1779063426189,38.07,77236.04,11.5,-0.89431,0.0001,8.49088]
[1779063426356,38.07,77236.04,11.5,-0.89431,0.0001,8.49088]
[1779063427196,38.05,77229.29,11.5,-0.89512,0.0001,8.44315]
[1779063428203,38.03,77226.85,11.5,-0.89548,0.0001,8.42158]
[1779063431224,37.98,77223.89,11.5,-0.89608,0.0001,8.38603]
[1779063432233,37.95,77221.53,11.5,-0.89651,0.0001,8.36088]
[1779063433240,37.94,77212.98,11.5,-0.89746,0.0001,8.30388]
[1779063433912,37.94,77212.98,11.5,-0.89746,0.0001,8.30388]
[1779063434060,37.94,77212.98,11.5,-0.89746,0.0001,8.30388]
[1779063434247,37.94,77207.77,11.5,-0.898,0.0001,8.27182]
[1779063434590,37.94,77207.77,11.5,-0.898,0.0001,8.27182]
[1779063434630,37.94,77207.77,11.5,-0.898,0.0001,8.27182]
[1779063434930,37.94,77207.77,11.5,-0.898,0.0001,8.27182]
[1779063435254,37.94,77209.27,11.5,-0.89785,0.0001,8.28055]
[1779063435562,37.94,77209.27,11.5,-0.89785,0.0001,8.28055]
[1779063435988,37.94,77209.27,11.5,-0.89785,0.0001,8.28055]
[1779063436261,37.94,77214.39,11.5,-0.89734,0.0001,8.31126]
[1779063436588,37.94,77214.39,11.5,-0.89734,0.0001,8.31126]
[1779063437268,37.94,77222.2,11.5,-0.89651,0.0001,8.36117]
[1779063438276,37.95,77230.35,11.5,-0.89564,0.0001,8.41249]
[1779063438769,37.95,77230.35,11.5,-0.89564,0.0001,8.41249]
[1779063439082,37.95,77230.35,11.5,-0.89564,0.0001,8.41249]
[1779063439282,37.95,77228.98,11.5,-0.89577,0.0001,8.40496]
[1779063441045,37.95,77228.98,11.5,-0.89577,0.0001,8.40496]
[1779063441256,37.95,77228.98,11.5,-0.89577,0.0001,8.40496]
[1779063441138,37.95,77225.82,11.5,-0.89608,0.0001,8.3866]
[1779063442041,37.95,77225.82,11.5,-0.89608,0.0001,8.3866]
[1779063442062,37.95,77236.57,11.5,-0.89497,0.0001,8.45237]
[1779063442304,37.95,77253.26,11.5,-0.89324,0.0001,8.55469]
[1779063443311,37.95,77254.0,11.5,-0.89318,0.0001,8.558]
[1779063444698,37.95,77254.0,11.5,-0.89318,0.0001,8.558]
[1779063448337,37.93,77254.01,11.5,-0.89327,0.0001,8.5532]
[1779063449353,37.93,77257.69,11.5,-0.89292,0.0001,8.57344]
[1779063450829,37.92,77261.3,11.5,-0.89257,0.0001,8.59422]
[1779063452374,37.91,77263.24,11.5,-0.89249,0.0001,8.59693]
[1779063457011,37.9,77263.56,11.5,-0.89254,0.0001,8.59396]
[1779063457413,37.89,77259.74,11.5,-0.893,0.0001,8.56731]
[1779063458419,37.89,77255.22,11.5,-0.89349,0.0001,8.53833]
[1779063459426,37.89,77253.71,11.5,-0.89366,0.0001,8.52829]
[1779063461447,37.88,77251.16,11.5,-0.89394,0.0001,8.5115]
[1779063466480,37.88,77249.23,11.5,-0.89417,0.0001,8.49795]
[1779063471515,37.87,77248.56,11.5,-0.89427,0.0001,8.4922]
[1779063475543,37.87,77242.17,11.5,-0.89496,0.0001,8.45169]
[1779063476550,37.87,77244.83,11.5,-0.89468,0.0001,8.46823]
[1779063480583,37.87,77238.08,11.5,-0.89538,0.0001,8.42657]
[1779063481590,37.87,77233.72,11.5,-0.89582,0.0001,8.40038]
[1779063483605,37.88,77231.79,11.5,-0.89599,0.0001,8.39028]
[1779063484613,37.88,77229.32,11.5,-0.89623,0.0001,8.3761]
[1779063485618,37.88,77227.57,11.5,-0.8964,0.0001,8.36553]
[1779063486625,37.88,77225.87,11.5,-0.89658,0.0001,8.35528]
[1779063489646,37.88,77224.14,11.5,-0.89674,0.0001,8.34514]
[1779063491660,37.88,77226.43,11.5,-0.89651,0.0001,8.35941]
[1779063492667,37.88,77229.47,11.5,-0.89619,0.0001,8.37809]
[1779063493674,37.88,77235.6,11.5,-0.89555,0.0001,8.4165]
[1779063494681,37.89,77238.82,11.5,-0.89521,0.0001,8.43657]
[1779063495688,37.89,77236.4,11.5,-0.89546,0.0001,8.42174]
[1779063496695,37.89,77232.33,11.5,-0.89587,0.0001,8.39715]
[1779063497702,37.89,77230.4,11.5,-0.89606,0.0001,8.38605]
[1779063498709,37.89,77234.29,11.5,-0.89566,0.0001,8.40991]
[1779063499717,37.89,77238.05,11.5,-0.89526,0.0001,8.43339]
[1779063501146,37.89,77242.94,11.5,-0.89476,0.0001,8.46336]
[1779063501731,37.89,77240.78,11.5,-0.89499,0.0001,8.44975]
[1779063502738,37.89,77237.49,11.5,-0.89533,0.0001,8.42948]
[1779063507776,37.89,77235.85,11.5,-0.89548,0.0001,8.4204]
[1779063511804,37.89,77237.35,11.5,-0.89537,0.0001,8.42467]
[1779063512811,37.89,77231.9,11.5,-0.89593,0.0001,8.39141]
[1779063513818,37.9,77225.57,11.5,-0.89657,0.0001,8.35339]
[1779063514825,37.9,77221.44,11.5,-0.89699,0.0001,8.32833]
[1779063516344,37.9,77221.44,11.5,-0.89699,0.0001,8.32833]
[1779063516358,37.9,77221.44,11.5,-0.89699,0.0001,8.32833]
[1779063516359,37.9,77214.7,11.5,-0.89767,0.0001,8.28753]
[1779063516428,37.9,77214.7,11.5,-0.89767,0.0001,8.28753]
[1779063517363,37.89,77206.43,11.5,-0.89851,0.0001,8.2369]
[1779063519360,37.89,77204.71,11.5,-0.89869,0.0001,8.22608]
[1779063519896,37.89,77204.71,11.5,-0.89869,0.0001,8.22608]
[1779063519904,37.89,77200.79,11.5,-0.89909,0.0001,8.20194]
[1779063521874,37.89,77196.78,11.5,-0.89951,0.0001,8.17698]
[1779063525902,37.89,77194.84,11.5,-0.89972,0.0001,8.16402]
[1779063527391,37.89,77195.32,11.5,-0.89968,0.0001,8.16664]
[1779063528923,37.89,77193.83,11.5,-0.89984,0.0001,8.15708]
[1779063533637,37.88,77194.08,11.5,-0.89983,0.0001,8.15732]
[1779063533958,37.88,77198.6,11.5,-0.89938,0.0001,8.18467]
[1779063534755,37.88,77198.6,11.5,-0.89938,0.0001,8.18467]
[1779063535972,37.88,77187.87,11.5,-0.90046,0.0001,8.11926]
[1779063536979,37.88,77188.36,11.5,-0.90042,0.0001,8.12203]
[1779063537986,37.88,77189.73,11.5,-0.90028,0.0001,8.13011]
[1779063539264,37.88,77192.57,11.5,-0.89999,0.0001,8.14758]
[1779063540288,37.88,77192.57,11.5,-0.89999,0.0001,8.14758]
[1779063540380,37.88,77194.58,11.5,-0.89978,0.0001,8.16029]
[1779063541007,37.88,77199.43,11.5,-0.8993,0.0001,8.18964]
[1779063541846,37.88,77199.43,11.5,-0.8993,0.0001,8.18964]
[1779063542014,37.88,77196.25,11.5,-0.89961,0.0001,8.17072]
[1779063544404,37.88,77195.58,11.5,-0.89968,0.0001,8.16679]
[1779063544563,37.88,77195.58,11.5,-0.89968,0.0001,8.16679]
[1779063544823,37.88,77195.58,11.5,-0.89968,0.0001,8.16679]
[1779063546050,37.88,77192.96,11.5,-0.89994,0.0001,8.15091]
[1779063547050,37.88,77190.54,11.5,-0.90018,0.0001,8.13607]
[1779063548057,37.88,77186.49,11.5,-0.90059,0.0001,8.11143]
[1779063549064,37.88,77179.83,11.5,-0.90125,0.0001,8.07114]
[1779063551305,37.88,77174.28,11.5,-0.9018,0.0001,8.03756]
[1779063552086,37.88,77171.85,11.5,-0.90204,0.0001,8.02291]
[1779063552903,37.88,77171.85,11.5,-0.90204,0.0001,8.02291]
[1779063552920,37.88,77171.85,11.5,-0.90204,0.0001,8.02291]
[1779063553046,37.88,77171.85,11.5,-0.90204,0.0001,8.02291]
[1779063553093,37.88,77170.26,11.5,-0.9022,0.0001,8.01333]
[1779063556114,37.88,77172.2,11.5,-0.90201,0.0001,8.02493]
[1779063557121,37.88,77169.14,11.5,-0.90231,0.0001,8.00652]
[1779063558128,37.88,77165.96,11.5,-0.90262,0.0001,7.98744]
[1779063561150,37.88,77161.66,11.5,-0.90304,0.0001,7.96176]
[1779063564170,37.88,77159.25,11.5,-0.90328,0.0001,7.94752]
[1779063565304,37.88,77159.25,11.5,-0.90328,0.0001,7.94752]
[1779063565344,37.88,77155.16,11.5,-0.90367,0.0001,7.92314]
[1779063566184,37.88,77148.54,11.5,-0.90431,0.0001,7.88374]
[1779063567191,37.88,77142.71,11.5,-0.90487,0.0001,7.84917]
[1779063569205,37.88,77138.13,11.5,-0.90531,0.0001,7.82234]
[1779063570212,37.88,77136.51,11.5,-0.90546,0.0001,7.81292]
[1779063572226,37.88,77134.21,11.5,-0.90573,0.0001,7.79411]
[1779063574241,37.89,77139.34,11.5,-0.90523,0.0001,7.82513]
[1779063575247,37.89,77144.27,11.5,-0.90475,0.0001,7.85474]
[1779063576230,37.89,77144.27,11.5,-0.90475,0.0001,7.85474]
[1779063577261,37.89,77145.86,11.5,-0.90459,0.0001,7.86463]
[1779063577824,37.89,77145.86,11.5,-0.90459,0.0001,7.86463]
[1779063579278,37.89,77148.26,11.5,-0.90435,0.0001,7.8793]
[1779063584314,37.89,77140.92,11.5,-0.90505,0.0001,7.83634]
[1779063585321,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063585862,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063586007,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063586082,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063586097,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063586181,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063586188,37.89,77136.12,11.5,-0.9055,0.0001,7.80796]
[1779063586329,37.89,77131.33,11.5,-0.90596,0.0001,7.77974]
[1779063587336,37.89,77123.31,11.5,-0.90672,9e-05,7.73251]
[1779063588343,37.89,77112.84,11.5,-0.9077,9e-05,7.671]
[1779063589350,37.89,77110.58,11.5,-0.90791,9e-05,7.65804]
[1779063590357,37.9,77109.76,11.5,-0.90798,9e-05,7.65367]
[1779063591429,37.9,77109.76,11.5,-0.90798,9e-05,7.65367]
[1779063591547,37.9,77109.61,11.5,-0.90799,9e-05,7.65326]
[1779063592371,37.9,77108.36,11.5,-0.9081,9e-05,7.64638]
[1779063592552,37.9,77108.36,11.5,-0.9081,9e-05,7.64638]
[1779063593378,37.9,77105.72,11.5,-0.90834,9e-05,7.63133]
[1779063594811,37.9,77105.59,11.5,-0.90833,9e-05,7.63158]
[1779063597406,37.91,77107.17,11.5,-0.90817,9e-05,7.6419]
[1779063598054,37.91,77107.17,11.5,-0.90817,9e-05,7.6419]
[1779063598127,37.91,77107.17,11.5,-0.90817,9e-05,7.6419]
[1779063598413,37.91,77100.41,11.5,-0.90878,9e-05,7.60316]
[1779063599420,37.91,77098.83,11.5,-0.90892,9e-05,7.59444]
[1779063600440,37.91,77095.93,11.5,-0.90918,9e-05,7.57801]
[1779063600479,37.91,77095.93,11.5,-0.90918,9e-05,7.57801]
[1779063601436,37.91,77092.05,11.5,-0.90954,9e-05,7.55581]
[1779063602447,37.91,77089.17,11.5,-0.9098,9e-05,7.53896]
[1779063603453,37.91,77090.78,11.5,-0.90964,9e-05,7.54911]
[1779063603468,37.91,77090.78,11.5,-0.90964,9e-05,7.54911]
[1779063604464,37.91,77090.78,11.5,-0.90964,9e-05,7.54911]
[1779063604461,37.92,77102.47,11.5,-0.90854,9e-05,7.61837]
[1779063605139,37.92,77102.47,11.5,-0.90854,9e-05,7.61837]
[1779063605467,37.92,77117.29,11.5,-0.90715,9e-05,7.7056]
[1779063606474,37.92,77121.02,11.5,-0.90678,9e-05,7.72872]
[1779063606746,37.92,77121.02,11.5,-0.90678,9e-05,7.72872]
[1779063609147,37.92,77121.77,11.5,-0.90669,9e-05,7.73394]
[1779063609495,37.92,77120.09,11.5,-0.90685,9e-05,7.72438]
[1779063610484,37.92,77120.09,11.5,-0.90685,9e-05,7.72438]
[1779063611167,37.92,77120.82,11.5,-0.90677,9e-05,7.72908]
[1779063611264,37.92,77120.82,11.5,-0.90677,9e-05,7.72908]
[1779063611469,37.92,77120.82,11.5,-0.90677,9e-05,7.72908]
[1779063611509,37.93,77135.6,11.5,-0.90535,0.0001,7.81721]
[1779063611874,37.93,77135.6,11.5,-0.90535,0.0001,7.81721]
[1779063612310,37.93,77135.6,11.5,-0.90535,0.0001,7.81721]
[1779063612516,37.93,77154.92,11.5,-0.90348,0.0001,7.93288]
[1779063612895,37.93,77154.92,11.5,-0.90348,0.0001,7.93288]
[1779063613523,37.93,77160.69,11.5,-0.90291,0.0001,7.96779]
[1779063614530,37.93,77157.78,11.5,-0.90319,0.0001,7.95074]
[1779063615537,37.93,77153.2,11.5,-0.90362,0.0001,7.92378]
[1779063617801,37.93,77152.65,11.5,-0.90367,0.0001,7.92093]
[1779063617863,37.93,77152.65,11.5,-0.90367,0.0001,7.92093]
[1779063617926,37.93,77156.4,11.5,-0.9033,0.0001,7.94376]
[1779063619358,37.93,77167.14,11.5,-0.90224,0.0001,8.00842]
[1779063619751,37.94,77174.41,11.5,-0.90152,0.0001,8.05251]
[1779063620625,37.94,77174.41,11.5,-0.90152,0.0001,8.05251]
[1779063620679,37.94,77179.18,11.5,-0.90104,0.0001,8.08177]
[1779063621581,37.94,77181.3,11.5,-0.90082,0.0001,8.09503]
[1779063622588,37.94,77176.02,11.5,-0.90134,0.0001,8.06358]
[1779063623870,37.94,77176.02,11.5,-0.90134,0.0001,8.06358]
[1779063624064,37.94,77177.47,11.5,-0.90119,0.0001,8.07267]
[1779063626246,37.94,77177.52,11.5,-0.90118,0.0001,8.07332]
[1779063626332,37.94,77179.64,11.5,-0.90096,0.0001,8.08643]
[1779063626616,37.94,77176.62,11.5,-0.90125,0.0001,8.0686]
[1779063627623,37.94,77174.16,11.5,-0.90149,0.0001,8.05419]
[1779063629437,37.95,77165.92,11.5,-0.90229,0.0001,8.00516]
[1779063629637,37.95,77157.8,11.5,-0.90309,0.0001,7.95655]
[1779063630644,37.95,77148.61,11.5,-0.90398,0.0001,7.90174]
[1779063631817,37.95,77148.61,11.5,-0.90398,0.0001,7.90174]
[1779063631894,37.95,77147.79,11.5,-0.90412,0.0001,7.8913]
[1779063633499,37.95,77137.9,11.5,-0.90507,0.0001,7.8328]
[1779063633665,37.95,77133.26,11.5,-0.90551,0.0001,7.80527]
[1779063636604,37.95,77132.8,11.5,-0.90555,0.0001,7.80306]
[1779063636686,37.95,77136.77,11.5,-0.90516,0.0001,7.82687]
[1779063637693,37.95,77139.38,11.5,-0.90491,0.0001,7.84259]
[1779063638700,37.95,77147.88,11.5,-0.90408,0.0001,7.89335]
[1779063639707,37.95,77152.28,11.5,-0.90365,0.0001,7.91978]
[1779063640714,37.95,77155.22,11.5,-0.90336,0.0001,7.93775]
[1779063644742,37.96,77153.74,11.5,-0.90348,0.0001,7.93016]
[1779063645749,37.96,77157.26,11.5,-0.90314,0.0001,7.95158]
[1779063646756,37.96,77160.77,11.5,-0.90279,0.0001,7.97292]
[1779063649289,37.96,77159.39,11.5,-0.90291,0.0001,7.96532]
[1779063652798,37.96,77162.0,11.5,-0.90263,0.0001,7.98226]
[1779063653805,37.96,77160.65,11.5,-0.90276,0.0001,7.97449]
[1779063656977,37.97,77161.26,11.5,-0.90269,0.0001,7.97878]
[1779063657833,37.97,77169.87,11.5,-0.90184,0.0001,8.03098]
[1779063658840,37.97,77173.89,11.5,-0.90144,0.0001,8.05534]
[1779063660615,37.97,77173.78,11.5,-0.90144,0.0001,8.05487]
[1779063661454,37.97,77173.78,11.5,-0.90144,0.0001,8.05487]
[1779063661541,37.97,77180.44,11.5,-0.90078,0.0001,8.09519]
[1779063661817,37.97,77180.44,11.5,-0.90078,0.0001,8.09519]
[1779063661985,37.97,77180.44,11.5,-0.90078,0.0001,8.09519]
[1779063662045,37.97,77176.12,11.5,-0.90121,0.0001,8.06922]
[1779063662868,37.97,77168.74,11.5,-0.90194,0.0001,8.02481]
[1779063663875,37.97,77165.54,11.5,-0.90225,0.0001,8.00558]
[1779063664882,37.97,77164.16,11.5,-0.90238,0.0001,7.99761]
[1779063666558,37.97,77164.16,11.5,-0.90238,0.0001,7.99761]
[1779063666897,37.97,77171.47,11.5,-0.90165,0.0001,8.04202]
[1779063667903,37.97,77175.39,11.5,-0.90126,0.0001,8.06597]
[1779063670049,37.97,77174.15,11.5,-0.90138,0.0001,8.05889]
[1779063670054,37.97,77170.17,11.5,-0.90176,0.0001,8.0354]
[1779063670757,37.97,77170.17,11.5,-0.90176,0.0001,8.0354]
[1779063670927,37.97,77171.55,11.5,-0.90163,0.0001,8.0436]
[1779063672465,37.98,77179.74,11.5,-0.90081,0.0001,8.09321]
[1779063672939,37.98,77182.79,11.5,-0.90051,0.0001,8.11188]
[1779063673997,37.98,77182.79,11.5,-0.90051,0.0001,8.11188]
[1779063674304,37.98,77182.79,11.5,-0.90051,0.0001,8.11188]
[1779063674399,37.98,77180.35,11.5,-0.90074,0.0001,8.09748]
[1779063674994,37.98,77180.35,11.5,-0.90074,0.0001,8.09748]
[1779063675022,37.98,77188.31,11.5,-0.89995,0.0001,8.14573]
[1779063675960,37.98,77191.98,11.5,-0.89958,0.0001,8.16809]
[1779063677506,37.98,77191.61,11.5,-0.89961,0.0001,8.16623]
[1779063678068,37.98,77191.61,11.5,-0.89961,0.0001,8.16623]
[1779063678169,37.98,77191.21,11.5,-0.89965,0.0001,8.16382]
[1779063683011,37.98,77188.42,11.5,-0.89991,0.0001,8.14798]
[1779063684019,37.98,77181.67,11.5,-0.90058,0.0001,8.10756]
[1779063689130,37.98,77180.83,11.5,-0.90065,0.0001,8.10281]
[1779063689231,37.98,77175.54,11.5,-0.90118,0.0001,8.07086]
[1779063690061,37.98,77171.25,11.5,-0.9016,0.0001,8.045]
[1779063692381,37.98,77172.02,11.5,-0.90159,0.0001,8.04383]
[1779063692475,37.98,77175.26,11.5,-0.90127,0.0001,8.06319]
[1779063693084,37.98,77179.28,11.5,-0.90088,0.0001,8.08723]
[1779063695098,37.98,77181.53,11.5,-0.90066,0.0001,8.10047]
[1779063696479,37.98,77186.92,11.5,-0.90013,0.0001,8.13276]
[1779063697112,37.98,77194.82,11.5,-0.89933,0.0001,8.18066]
[1779063697663,37.98,77194.82,11.5,-0.89933,0.0001,8.18066]
[1779063698119,37.98,77210.87,11.5,-0.89771,0.0001,8.27797]
[1779063699101,37.98,77210.87,11.5,-0.89771,0.0001,8.27797]
[1779063699126,37.98,77220.2,11.5,-0.89676,0.0001,8.3349]
[1779063700133,37.98,77215.29,11.5,-0.89726,0.0001,8.30525]
[1779063704161,37.99,77212.3,11.5,-0.89755,0.0001,8.28804]
[1779063705168,37.99,77210.52,11.5,-0.89772,0.0001,8.27748]
[1779063706533,37.99,77207.94,11.5,-0.89798,0.0001,8.2621]
[1779063707183,37.99,77196.21,11.5,-0.89915,0.0001,8.19139]
[1779063708465,37.99,77189.89,11.5,-0.89978,0.0001,8.15364]
[1779063710204,37.99,77187.2,11.5,-0.90004,0.0001,8.13794]
[1779063711211,37.99,77184.38,11.5,-0.90032,0.0001,8.12121]
[1779063711771,37.99,77184.38,11.5,-0.90032,0.0001,8.12121]
[1779063712218,37.99,77177.99,11.5,-0.90095,0.0001,8.08259]
[1779063716248,37.99,77174.28,11.5,-0.90133,0.0001,8.05979]
[1779063718264,37.99,77176.84,11.5,-0.90108,0.0001,8.07496]
[1779063719271,37.99,77175.37,11.5,-0.90122,0.0001,8.06651]
[1779063721453,37.99,77174.4,11.5,-0.90131,0.0001,8.06108]
[1779063721521,37.99,77176.95,11.5,-0.90104,0.0001,8.07716]
[1779063722292,37.99,77178.88,11.5,-0.90085,0.0001,8.08875]
[1779063722919,37.99,77178.88,11.5,-0.90085,0.0001,8.08875]
[1779063724306,37.99,77175.78,11.5,-0.90115,0.0001,8.07043]
[1779063725313,38.0,77174.31,11.5,-0.90129,0.0001,8.06179]
[1779063726320,38.0,77172.52,11.5,-0.90147,0.0001,8.05125]
[1779063729108,38.0,77173.04,11.5,-0.90141,0.0001,8.0548]
[1779063729341,38.0,77174.6,11.5,-0.90125,0.0001,8.06438]
[1779063731355,38.0,77176.49,11.5,-0.90106,0.0001,8.0761]
[1779063732362,38.0,77183.54,11.5,-0.90036,0.0001,8.11876]
[1779063732989,38.0,77183.54,11.5,-0.90036,0.0001,8.11876]
[1779063733369,38.0,77181.1,11.5,-0.9006,0.0001,8.10417]
[1779063734190,38.0,77181.1,11.5,-0.9006,0.0001,8.10417]
[1779063734376,38.0,77169.79,11.5,-0.90171,0.0001,8.03638]
[1779063735383,38.0,77160.71,11.5,-0.9026,0.0001,7.98216]
[1779063736390,38.0,77157.91,11.5,-0.90287,0.0001,7.96536]
[1779063737501,38.0,77157.91,11.5,-0.90287,0.0001,7.96536]
[1779063737561,38.0,77155.66,11.5,-0.90309,0.0001,7.95194]
[1779063738404,38.0,77150.23,11.5,-0.90362,0.0001,7.9196]
[1779063739411,38.0,77148.73,11.5,-0.90376,0.0001,7.91072]
[1779063740522,38.0,77148.73,11.5,-0.90376,0.0001,7.91072]
[1779063740569,38.0,77148.73,11.5,-0.90376,0.0001,7.91072]
[1779063740615,38.0,77148.73,11.5,-0.90376,0.0001,7.91072]
[1779063740639,38.0,77148.73,11.5,-0.90376,0.0001,7.91072]
[1779063740608,38.0,77146.0,11.5,-0.90402,0.0001,7.89475]
[1779063740760,38.0,77146.0,11.5,-0.90402,0.0001,7.89475]
[1779063741425,38.0,77136.22,11.5,-0.90497,0.0001,7.83665]
[1779063742432,38.0,77129.42,11.5,-0.90561,0.0001,7.79648]
[1779063743439,38.0,77126.94,11.5,-0.90585,0.0001,7.78203]
[1779063743961,38.0,77126.94,11.5,-0.90585,0.0001,7.78203]
[1779063744218,38.0,77126.94,11.5,-0.90585,0.0001,7.78203]
[1779063744612,38.0,77143.08,11.5,-0.90429,0.0001,7.878]
[1779063744886,38.0,77143.08,11.5,-0.90429,0.0001,7.878]
[1779063745005,38.0,77143.08,11.5,-0.90429,0.0001,7.878]
[1779063745455,38.0,77163.99,11.5,-0.90225,0.0001,8.00324]
[1779063745946,38.0,77163.99,11.5,-0.90225,0.0001,8.00324]
[1779063746462,38.01,77183.3,11.5,-0.90034,0.0001,8.11965]
[1779063747652,38.01,77189.5,11.5,-0.89971,0.0001,8.15799]
[1779063748476,38.01,77187.89,11.5,-0.89987,0.0001,8.14828]
[1779063748723,38.01,77187.89,11.5,-0.89987,0.0001,8.14828]
[1779063748914,38.01,77187.89,11.5,-0.89987,0.0001,8.14828]
[1779063749483,38.01,77182.97,11.5,-0.90035,0.0001,8.11898]
[1779063750558,38.01,77182.97,11.5,-0.90035,0.0001,8.11898]
[1779063750616,38.01,77179.83,11.5,-0.90065,0.0001,8.10061]
[1779063751061,38.01,77179.83,11.5,-0.90065,0.0001,8.10061]
[1779063751497,38.01,77179.32,11.5,-0.90076,0.0001,8.09183]
[1779063752504,38.01,77177.68,11.5,-0.90092,0.0001,8.0823]
[1779063753610,38.01,77177.68,11.5,-0.90092,0.0001,8.0823]
[1779063753670,38.01,77180.54,11.5,-0.90063,0.0001,8.09979]
[1779063754933,38.01,77179.58,11.5,-0.90073,0.0001,8.09402]
[1779063755525,38.01,77174.55,11.5,-0.90122,0.0001,8.06395]
[1779063756532,38.01,77171.46,11.5,-0.90153,0.0001,8.04528]
[1779063758912,38.01,77170.63,11.5,-0.90161,0.0001,8.04013]
[1779063759553,38.01,77174.36,11.5,-0.90125,0.0001,8.06243]
[1779063760560,38.01,77178.66,11.5,-0.90082,0.0001,8.08818]
[1779063761567,38.01,77177.11,11.5,-0.90098,0.0001,8.07877]
[1779063763581,38.01,77175.14,11.5,-0.90118,0.0001,8.06657]
[1779063768616,38.01,77175.35,11.5,-0.90117,0.0001,8.06731]
[1779063769240,38.01,77175.35,11.5,-0.90117,0.0001,8.06731]
[1779063769623,38.01,77172.91,11.5,-0.90141,0.0001,8.05286]
[1779063770630,38.01,77171.15,11.5,-0.90157,0.0001,8.04253]
[1779063771637,38.01,77168.65,11.5,-0.90182,0.0001,8.0278]
[1779063776672,38.01,77164.77,11.5,-0.90218,0.0001,8.00558]
[1779063777679,38.01,77161.68,11.5,-0.90248,0.0001,7.98708]
[1779063778686,38.01,77154.76,11.5,-0.90316,0.0001,7.94576]
[1779063782714,38.01,77160.33,11.5,-0.90261,0.0001,7.97923]
[1779063784728,38.01,77156.27,11.5,-0.90301,0.0001,7.95498]
[1779063785740,38.01,77148.56,11.5,-0.90376,0.0001,7.90903]
[1779063787033,38.01,77148.56,11.5,-0.90376,0.0001,7.90903]
[1779063787086,38.01,77147.27,11.5,-0.90388,0.0001,7.90149]
[1779063787752,38.01,77160.87,11.5,-0.90256,0.0001,7.98269]
[1779063789357,38.01,77160.87,11.5,-0.90256,0.0001,7.98269]
[1779063789373,38.01,77165.56,11.5,-0.9021,0.0001,8.01072]
[1779063789766,38.01,77167.09,11.5,-0.90195,0.0001,8.01983]
[1779063794801,38.01,77164.74,11.5,-0.90218,0.0001,8.00543]
[1779063796317,38.01,77162.22,11.5,-0.90243,0.0001,7.9903]
[1779063799836,38.01,77163.65,11.5,-0.90229,0.0001,7.99872]
[1779063801700,38.01,77163.65,11.5,-0.90229,0.0001,7.99872]
[1779063802857,38.01,77166.78,11.5,-0.90199,0.0001,8.01731]
[1779063807892,38.01,77167.99,11.5,-0.90188,0.0001,8.02418]
[1779063811120,38.01,77167.94,11.5,-0.90188,0.0001,8.02373]
[1779063811920,38.01,77174.91,11.5,-0.90125,0.0001,8.05995]
[1779063812927,38.01,77179.44,11.5,-0.9008,0.0001,8.0875]
[1779063814046,38.01,77179.44,11.5,-0.9008,0.0001,8.0875]
[1779063816782,38.02,77178.82,11.5,-0.90085,0.0001,8.08471]
[1779063817962,38.02,77175.77,11.5,-0.90114,0.0001,8.06703]
[1779063818969,38.02,77172.1,11.5,-0.90149,0.0001,8.04538]
[1779063820103,38.02,77172.1,11.5,-0.90149,0.0001,8.04538]
[1779063821553,38.02,77171.96,11.5,-0.9015,0.0001,8.04494]
[1779063821990,38.02,77174.95,11.5,-0.90119,0.0001,8.06369]
[1779063822997,38.02,77182.59,11.5,-0.90043,0.0001,8.10995]
[1779063826327,38.02,77182.28,11.5,-0.90045,0.0001,8.10866]
[1779063827025,38.03,77176.62,11.5,-0.901,0.0001,8.07524]
[1779063828032,38.03,77172.31,11.5,-0.90143,0.0001,8.04926]
[1779063833067,38.02,77172.65,11.5,-0.9014,0.0001,8.05084]
[1779063836088,38.02,77169.88,11.5,-0.90168,0.0001,8.03394]
[1779063837095,38.02,77167.24,11.5,-0.90194,0.0001,8.01805]
[1779063840116,38.02,77165.77,11.5,-0.90209,0.0001,8.00908]
[1779063842130,38.02,77163.57,11.5,-0.90231,0.0001,7.99583]
[1779063843534,38.02,77163.57,11.5,-0.90231,0.0001,7.99583]
[1779063843620,38.02,77163.57,11.5,-0.90231,0.0001,7.99583]
[1779063844144,38.02,77171.99,11.5,-0.90147,0.0001,8.04651]
[1779063845151,38.02,77174.43,11.5,-0.90123,0.0001,8.06134]
[1779063846158,38.02,77176.12,11.5,-0.90106,0.0001,8.07165]
[1779063851193,38.03,77177.81,11.5,-0.90088,0.0001,8.08253]
[1779063856228,38.03,77176.74,11.5,-0.90099,0.0001,8.07618]
[1779063856844,38.03,77176.74,11.5,-0.90099,0.0001,8.07618]
[1779063862270,38.02,77176.87,11.5,-0.90099,0.0001,8.07614]
[1779063863013,38.02,77176.87,11.5,-0.90099,0.0001,8.07614]
[1779063864144,38.02,77176.87,11.5,-0.90099,0.0001,8.076]
[1779063864284,38.02,77174.57,11.5,-0.90122,0.0001,8.06207]
[1779063865290,38.02,77174.57,11.5,-0.90122,0.0001,8.06207]
[1779063865354,38.02,77174.57,11.5,-0.90122,0.0001,8.06207]
[1779063865498,38.02,77174.57,11.5,-0.90122,0.0001,8.06207]
[1779063865553,38.02,77163.1,11.5,-0.90235,0.0001,7.99327]
[1779063866416,38.02,77136.98,11.5,-0.90488,0.0001,7.83774]
[1779063867665,38.02,77136.98,11.5,-0.90488,0.0001,7.83774]
[1779063867766,38.02,77130.11,11.5,-0.90553,0.0001,7.79755]
[1779063868678,38.02,77128.43,11.5,-0.90569,0.0001,7.78761]
[1779063869319,38.03,77126.15,11.5,-0.9059,0.0001,7.77443]
[1779063870326,38.03,77121.94,11.5,-0.9063,9e-05,7.74988]
[1779063871791,38.03,77121.94,11.5,-0.9063,9e-05,7.74988]
[1779063871333,38.03,77117.97,11.5,-0.90673,9e-05,7.72117]
[1779063872285,38.03,77117.97,11.5,-0.90673,9e-05,7.72117]
[1779063873805,38.03,77120.18,11.5,-0.9065,9e-05,7.73524]
[1779063874354,38.03,77116.6,11.5,-0.90684,9e-05,7.71415]
[1779063876368,38.03,77112.97,11.5,-0.90717,9e-05,7.69347]
[1779063879540,38.03,77112.33,11.5,-0.90722,9e-05,7.69041]
[1779063879634,38.04,77117.6,11.5,-0.90672,9e-05,7.72187]
[1779063879959,38.04,77117.6,11.5,-0.90672,9e-05,7.72187]
[1779063880731,38.04,77117.6,11.5,-0.90672,9e-05,7.72187]
[1779063880397,38.04,77127.28,11.5,-0.90579,0.0001,7.77938]
[1779063881404,38.04,77128.09,11.5,-0.90571,0.0001,7.78448]
[1779063882411,38.04,77123.75,11.5,-0.90612,0.0001,7.75915]
[1779063885432,38.04,77122.3,11.5,-0.90624,0.0001,7.75162]
[1779063886439,38.04,77128.18,11.5,-0.90567,0.0001,7.78669]
[1779063887446,38.04,77132.2,11.5,-0.90528,0.0001,7.81076]
[1779063888453,38.04,77133.91,11.5,-0.90511,0.0001,7.82115]
[1779063890700,38.04,77134.75,11.5,-0.90503,0.0001,7.82637]
[1779063890709,38.05,77131.74,11.5,-0.90531,0.0001,7.80905]
[1779063892481,38.05,77137.93,11.5,-0.90471,0.0001,7.846]
[1779063893488,38.05,77140.82,11.5,-0.90443,0.0001,7.86336]
[1779063894495,38.05,77144.2,11.5,-0.9041,0.0001,7.88361]
[1779063899530,38.05,77143.79,11.5,-0.90413,0.0001,7.88188]
[1779063901354,38.05,77143.87,11.5,-0.90412,0.0001,7.8825]
[1779063901544,38.05,77142.1,11.5,-0.90429,0.0001,7.87213]
[1779063904565,38.05,77143.96,11.5,-0.9041,0.0001,7.88364]
[1779063905572,38.05,77139.9,11.5,-0.90449,0.0001,7.85968]
[1779063906239,38.05,77139.9,11.5,-0.90449,0.0001,7.85968]
[1779063906579,38.05,77132.41,11.5,-0.90521,0.0001,7.81541]
[1779063907586,38.05,77130.16,11.5,-0.90542,0.0001,7.80226]
[1779063908817,38.05,77130.16,11.5,-0.90542,0.0001,7.80226]
[1779063909154,38.05,77131.34,11.5,-0.9053,0.0001,7.80947]
[1779063909739,38.05,77131.34,11.5,-0.9053,0.0001,7.80947]
[1779063909947,38.05,77132.61,11.5,-0.90517,0.0001,7.81747]
[1779063910607,38.05,77134.31,11.5,-0.90501,0.0001,7.82753]
[1779063911963,38.06,77134.89,11.5,-0.90495,0.0001,7.83119]
[1779063914637,38.06,77136.9,11.5,-0.90475,0.0001,7.84371]
[1779063915531,38.06,77136.9,11.5,-0.90475,0.0001,7.84371]
[1779063915643,38.06,77138.78,11.5,-0.90456,0.0001,7.85505]
[1779063916653,38.06,77145.44,11.5,-0.90392,0.0001,7.89477]
[1779063917657,38.06,77153.2,11.5,-0.90316,0.0001,7.9413]
[1779063919482,38.06,77153.21,11.5,-0.90315,0.0001,7.94182]
[1779063919683,38.06,77148.69,11.5,-0.90358,0.0001,7.91527]
[1779063920685,38.06,77140.54,11.5,-0.90437,0.0001,7.86688]
[1779063921692,38.06,77136.4,11.5,-0.90477,0.0001,7.8424]
[1779063922699,38.06,77135.65,11.5,-0.90484,0.0001,7.8381]
[1779063923713,38.06,77134.17,11.5,-0.90498,0.0001,7.82951]
[1779063926734,38.06,77131.65,11.5,-0.90521,0.0001,7.81516]
[1779063927742,38.06,77129.67,11.5,-0.9054,0.0001,7.80365]
[1779063928749,38.06,77127.62,11.5,-0.90559,0.0001,7.79175]
[1779063930442,38.07,77127.23,11.5,-0.90562,0.0001,7.78992]
[1779063930764,38.07,77120.64,11.5,-0.90624,9e-05,7.75103]
[1779063931771,38.07,77122.19,11.5,-0.90615,0.0001,7.75505]
[1779063932578,38.07,77122.19,11.5,-0.90615,0.0001,7.75505]
[1779063932772,38.07,77122.19,11.5,-0.90615,0.0001,7.75505]
[1779063932802,38.07,77127.98,11.5,-0.90559,0.0001,7.78953]
[1779063933785,38.07,77134.2,11.5,-0.90499,0.0001,7.82662]
[1779063934792,38.07,77141.09,11.5,-0.90432,0.0001,7.86783]
[1779063935799,38.07,77138.62,11.5,-0.90456,0.0001,7.85348]
[1779063936376,38.07,77138.62,11.5,-0.90456,0.0001,7.85348]
[1779063937813,38.07,77140.98,11.5,-0.90432,0.0001,7.86812]
[1779063939827,38.08,77144.58,11.5,-0.90395,0.0001,7.89046]
[1779063940834,38.08,77141.34,11.5,-0.90426,0.0001,7.87168]
[1779063942284,38.08,77140.84,11.5,-0.9043,0.0001,7.86899]
[1779063943855,38.08,77151.56,11.5,-0.90325,0.0001,7.93346]
[1779063944862,38.08,77153.77,11.5,-0.90304,0.0001,7.94677]
[1779063947883,38.08,77162.33,11.5,-0.90219,0.0001,7.99842]
[1779063949897,38.08,77164.28,11.5,-0.90199,0.0001,8.01053]
[1779063951911,38.08,77159.45,11.5,-0.90246,0.0001,7.98211]
[1779063952918,38.09,77156.57,11.5,-0.90273,0.0001,7.9652]
[1779063955939,38.09,77161.74,11.5,-0.90221,0.0001,7.99693]
[1779063956948,38.09,77164.54,11.5,-0.90194,0.0001,8.01388]
[1779063958960,38.09,77169.49,11.5,-0.90144,0.0001,8.04386]
[1779063960974,38.09,77171.94,11.5,-0.9012,0.0001,8.05879]
[1779063961981,38.09,77167.9,11.5,-0.90159,0.0001,8.03472]
[1779063962988,38.09,77161.61,11.5,-0.90221,0.0001,7.9973]
[1779063964498,38.09,77161.61,11.5,-0.90221,0.0001,7.9973]
[1779063964839,38.09,77167.0,11.5,-0.90167,0.0001,8.02991]
[1779063965487,38.09,77167.0,11.5,-0.90167,0.0001,8.02991]
[1779063965580,38.09,77162.73,11.5,-0.90209,0.0001,8.00439]
[1779063966013,38.09,77156.89,11.5,-0.90266,0.0001,7.96977]
[1779063967021,38.09,77154.3,11.5,-0.90291,0.0001,7.95463]
[1779063968276,38.09,77154.3,11.5,-0.90291,0.0001,7.95463]
[1779063970699,38.09,77153.43,11.5,-0.90299,0.0001,7.94945]
[1779063970791,38.09,77146.99,11.5,-0.90362,0.0001,7.91114]
[1779063972055,38.09,77152.71,11.5,-0.90306,0.0001,7.94524]
[1779063974069,38.09,77158.68,11.5,-0.90248,0.0001,7.98078]
[1779063975076,38.09,77160.97,11.5,-0.90225,0.0001,7.9944]
[1779063976083,38.09,77163.64,11.5,-0.90199,0.0001,8.01028]
[1779063978097,38.09,77157.75,11.5,-0.90257,0.0001,7.97525]
[1779063979104,38.09,77153.6,11.5,-0.90297,0.0001,7.95063]
[1779063980490,38.09,77153.6,11.5,-0.90297,0.0001,7.95063]
[1779063980671,38.09,77153.6,11.5,-0.90297,0.0001,7.95063]
[1779063981074,38.09,77154.21,11.5,-0.90291,0.0001,7.95443]
[1779063981665,38.09,77149.92,11.5,-0.90333,0.0001,7.92889]
[1779063982125,38.09,77139.92,11.5,-0.90429,0.0001,7.86953]
[1779063983818,38.09,77139.92,11.5,-0.90429,0.0001,7.86953]
[1779063983893,38.1,77137.33,11.5,-0.90454,0.0001,7.85445]
[1779063984624,38.1,77131.3,11.5,-0.90512,0.0001,7.81876]
[1779063985146,38.1,77127.13,11.5,-0.90551,0.0001,7.79418]
[1779063986153,38.1,77124.76,11.5,-0.90574,0.0001,7.7803]
[1779063989174,38.1,77126.67,11.5,-0.90555,0.0001,7.79199]
[1779063991919,38.1,77126.91,11.5,-0.90552,0.0001,7.79353]
[1779063992195,38.1,77132.49,11.5,-0.90504,0.0001,7.82131]
[1779063993202,38.1,77136.81,11.5,-0.90462,0.0001,7.84708]
[1779063997441,38.1,77137.92,11.5,-0.90451,0.0001,7.85414]
[1779063998943,38.1,77138.14,11.5,-0.90449,0.0001,7.8556]
[1779063999211,38.1,77138.16,11.5,-0.90448,0.0001,7.85588]
[1779063999649,38.1,77146.66,11.5,-0.90366,0.0001,7.90647]
[1779064000389,38.1,77161.0,11.5,-0.90225,0.0001,7.99231]
[1779064001258,38.1,77163.0,11.5,-0.90205,0.0001,8.00452]
[1779064003272,38.11,77158.84,11.5,-0.90245,0.0001,7.9802]
[1779064006294,38.11,77161.25,11.5,-0.9022,0.0001,7.99546]
[1779064007301,38.11,77158.57,11.5,-0.90246,0.0001,7.97975]
[1779064008307,38.11,77155.61,11.5,-0.90275,0.0001,7.96209]
[1779064012340,38.11,77152.26,11.5,-0.90306,0.0001,7.94284]
[1779064013347,38.11,77150.24,11.5,-0.90326,0.0001,7.93085]
[1779064014354,38.11,77152.9,11.5,-0.903,0.0001,7.94669]
[1779064015361,38.11,77154.86,11.5,-0.90281,0.0001,7.95835]
[1779064020398,38.11,77156.97,11.5,-0.90261,0.0001,7.97076]
[1779064022874,38.11,77157.34,11.5,-0.90257,0.0001,7.97295]
[1779064022900,38.11,77158.98,11.5,-0.90241,0.0001,7.98281]
[1779064023419,38.11,77165.53,11.5,-0.90177,0.0001,8.02191]
[1779064024697,38.11,77165.53,11.5,-0.90177,0.0001,8.02191]
[1779064024778,38.11,77170.6,11.5,-0.90127,0.0001,8.05246]
[1779064025433,38.11,77168.38,11.5,-0.90148,0.0001,8.03935]
[1779064026440,38.11,77166.08,11.5,-0.9017,0.0001,8.02581]
[1779064031476,38.12,77166.45,11.5,-0.90165,0.0001,8.02916]
[1779064032956,38.12,77166.45,11.5,-0.90165,0.0001,8.02916]
[1779064032484,38.12,77163.12,11.5,-0.90197,0.0001,8.00948]
[1779064033491,38.12,77152.75,11.5,-0.90298,0.0001,7.94761]
[1779064034498,38.12,77143.03,11.5,-0.90393,0.0001,7.88987]
[1779064035505,38.12,77142.77,11.5,-0.90395,0.0001,7.88843]
[1779064037739,38.12,77143.69,11.5,-0.90386,0.0001,7.894]
[1779064037812,38.12,77146.61,11.5,-0.90358,0.0001,7.91142]
[1779064038526,38.12,77149.2,11.5,-0.90332,0.0001,7.92686]
[1779064039533,38.12,77151.81,11.5,-0.90307,0.0001,7.9424]
[1779064041904,38.12,77152.36,11.5,-0.90302,0.0001,7.94565]
[1779064041913,38.12,77147.81,11.5,-0.90346,0.0001,7.9186]
[1779064042554,38.12,77139.38,11.5,-0.90427,0.0001,7.86857]
[1779064043561,38.12,77137.53,11.5,-0.90445,0.0001,7.85773]
[1779064048596,38.12,77137.23,11.5,-0.90447,0.0001,7.85662]
[1779064049603,38.12,77134.84,11.5,-0.90469,0.0001,7.84259]
[1779064054638,38.12,77137.91,11.5,-0.90445,0.0001,7.85584]
[1779064059673,38.12,77136.49,11.5,-0.90457,0.0001,7.84805]
[1779064063701,38.13,77137.93,11.5,-0.90442,0.0001,7.85765]
[1779064066979,38.13,77138.38,11.5,-0.90436,0.0001,7.86091]
[1779064067729,38.13,77132.36,11.5,-0.90493,0.0001,7.82585]
[1779064068737,38.13,77129.58,11.5,-0.9052,0.0001,7.8095]
[1779064069205,38.13,77129.58,11.5,-0.9052,0.0001,7.8095]
[1779064069743,38.13,77117.73,11.5,-0.90632,9e-05,7.7398]
[1779064070750,38.13,77110.65,11.5,-0.90699,9e-05,7.69836]
[1779064071757,38.13,77111.14,11.5,-0.90694,9e-05,7.70153]
[1779064072062,38.13,77111.14,11.5,-0.90694,9e-05,7.70153]
[1779064072764,38.13,77111.33,11.5,-0.90692,9e-05,7.70299]
[1779064073771,38.13,77115.81,11.5,-0.90649,9e-05,7.72966]
[1779064074778,38.13,77118.97,11.5,-0.90618,9e-05,7.74859]
[1779064075785,38.13,77117.32,11.5,-0.90633,9e-05,7.73918]
[1779064076792,38.14,77115.02,11.5,-0.90655,9e-05,7.72593]
[1779064077799,38.14,77113.46,11.5,-0.90669,9e-05,7.71705]
[1779064078806,38.14,77110.99,11.5,-0.90692,9e-05,7.70285]
[1779064079813,38.14,77110.66,11.5,-0.90694,9e-05,7.70124]
[1779064082834,38.14,77112.88,11.5,-0.90672,9e-05,7.71531]
[1779064083841,38.14,77116.14,11.5,-0.9064,9e-05,7.73481]
[1779064084103,38.14,77116.14,11.5,-0.9064,9e-05,7.73481]
[1779064084603,38.14,77116.14,11.5,-0.9064,9e-05,7.73481]
[1779064084848,38.14,77123.56,11.5,-0.90569,0.0001,7.77883]
[1779064085297,38.14,77123.56,11.5,-0.90569,0.0001,7.77883]
[1779064085828,38.14,77123.56,11.5,-0.90569,0.0001,7.77883]
[1779064085855,38.14,77128.48,11.5,-0.90522,0.0001,7.80818]
[1779064086823,38.14,77128.48,11.5,-0.90522,0.0001,7.80818]
[1779064086862,38.14,77131.09,11.5,-0.90496,0.0001,7.82386]
[1779064089886,38.15,77135.86,11.5,-0.9045,0.0001,7.85263]
[1779064090893,38.15,77140.13,11.5,-0.90408,0.0001,7.8781]
[1779064091900,38.15,77142.46,11.5,-0.90385,0.0001,7.89224]
[1779064094983,38.15,77142.86,11.5,-0.9038,0.0001,7.89518]
[1779064095019,38.15,77141.18,11.5,-0.90396,0.0001,7.88575]
[1779064096010,38.15,77141.18,11.5,-0.90396,0.0001,7.88575]
[1779064096026,38.15,77141.18,11.5,-0.90396,0.0001,7.88575]
[1779064096033,38.15,77136.6,11.5,-0.90439,0.0001,7.85892]
[1779064096148,38.15,77136.6,11.5,-0.90439,0.0001,7.85892]
[1779064096300,38.15,77136.6,11.5,-0.90439,0.0001,7.85892]
[1779064096935,38.15,77098.16,11.5,-0.90804,9e-05,7.63278]
[1779064097213,38.15,77098.16,11.5,-0.90804,9e-05,7.63278]
[1779064097594,38.15,77098.16,11.5,-0.90804,9e-05,7.63278]
[1779064097870,38.15,77098.16,11.5,-0.90804,9e-05,7.63278]
[1779064097942,38.15,77062.31,11.5,-0.91134,9e-05,7.42461]
[1779064098949,38.15,77059.91,11.5,-0.91156,9e-05,7.41073]
[1779064099769,38.15,77059.91,11.5,-0.91156,9e-05,7.41073]
[1779064100044,38.15,77059.91,11.5,-0.91156,9e-05,7.41073]
[1779064099956,38.15,77065.49,11.5,-0.91105,9e-05,7.44334]
[1779064100149,38.15,77065.49,11.5,-0.91105,9e-05,7.44334]
[1779064100963,38.16,77071.81,11.5,-0.91045,9e-05,7.48107]
[1779064101082,38.16,77071.81,11.5,-0.91045,9e-05,7.48107]
[1779064101630,38.16,77071.81,11.5,-0.91045,9e-05,7.48107]
[1779064101970,38.16,77075.82,11.5,-0.91008,9e-05,7.50432]
[1779064102980,38.16,77078.84,11.5,-0.9098,9e-05,7.52232]
[1779064103447,38.16,77078.84,11.5,-0.9098,9e-05,7.52232]
[1779064103882,38.16,77078.84,11.5,-0.9098,9e-05,7.52232]
[1779064103986,38.16,77090.05,11.5,-0.90875,9e-05,7.58835]
[1779064104993,38.16,77095.34,11.5,-0.90825,9e-05,7.61968]
[1779064107007,38.16,77098.76,11.5,-0.90791,9e-05,7.64045]
[1779064110031,38.17,77100.84,11.5,-0.9077,9e-05,7.65369]
[1779064111038,38.17,77103.0,11.5,-0.90755,9e-05,7.66103]
[1779064114060,38.17,77107.25,11.5,-0.90714,9e-05,7.68682]
[1779064114562,38.17,77107.25,11.5,-0.90714,9e-05,7.68682]
[1779064115045,38.17,77107.25,11.5,-0.90714,9e-05,7.68682]
[1779064115067,38.17,77112.22,11.5,-0.90667,9e-05,7.71622]
[1779064116073,38.17,77117.44,11.5,-0.90617,9e-05,7.74728]
[1779064116778,38.17,77117.44,11.5,-0.90617,9e-05,7.74728]
[1779064117049,38.17,77117.44,11.5,-0.90617,9e-05,7.74728]
[1779064117900,38.17,77121.93,11.5,-0.90573,0.0001,7.77403]
[1779064118092,38.17,77128.58,11.5,-0.90509,0.0001,7.81354]
[1779064120014,38.17,77128.58,11.5,-0.90509,0.0001,7.81354]
[1779064120041,38.17,77130.17,11.5,-0.90493,0.0001,7.82355]
[1779064120934,38.17,77132.7,11.5,-0.90469,0.0001,7.8385]
[1779064122062,38.18,77136.97,11.5,-0.90427,0.0001,7.86443]
[1779064127155,38.18,77137.4,11.5,-0.9042,0.0001,7.86857]
[1779064128443,38.18,77137.4,11.5,-0.9042,0.0001,7.86857]
[1779064130176,38.18,77135.83,11.5,-0.90434,0.0001,7.8602]
[1779064133199,38.19,77139.96,11.5,-0.90392,0.0001,7.88559]
[1779064134479,38.19,77139.96,11.5,-0.90392,0.0001,7.88559]
[1779064134580,38.19,77141.63,11.5,-0.90376,0.0001,7.89574]
[1779064135212,38.19,77137.84,11.5,-0.90412,0.0001,7.87352]
[1779064137086,38.19,77137.84,11.5,-0.90412,0.0001,7.87352]
[1779064136218,38.19,77136.28,11.5,-0.90427,0.0001,7.86456]
[1779064137225,38.19,77133.97,11.5,-0.90449,0.0001,7.85101]
[1779064138232,38.19,77131.23,11.5,-0.90475,0.0001,7.83496]
[1779064140610,38.19,77131.33,11.5,-0.90473,0.0001,7.83571]
[1779064143893,38.19,77130.15,11.5,-0.90484,0.0001,7.82938]
[1779064144275,38.19,77133.74,11.5,-0.90448,0.0001,7.85128]
[1779064145282,38.19,77139.05,11.5,-0.90396,0.0001,7.883]
[1779064146663,38.19,77139.05,11.5,-0.90396,0.0001,7.883]
[1779064146672,38.19,77142.15,11.5,-0.90366,0.0001,7.90161]
[1779064147319,38.19,77142.15,11.5,-0.90366,0.0001,7.90161]
[1779064147440,38.19,77142.15,11.5,-0.90366,0.0001,7.90161]
[1779064148307,38.2,77147.53,11.5,-0.90313,0.0001,7.93408]
[1779064149314,38.2,77149.92,11.5,-0.90289,0.0001,7.94856]
[1779064150321,38.2,77150.77,11.5,-0.90281,0.0001,7.95388]
[1779064151328,38.2,77149.46,11.5,-0.90293,0.0001,7.94635]
[1779064152843,38.2,77149.46,11.5,-0.90293,0.0001,7.94635]
[1779064152913,38.2,77148.97,11.5,-0.90297,0.0001,7.94371]
[1779064153342,38.2,77148.64,11.5,-0.903,0.0001,7.94202]
[1779064154270,38.2,77148.64,11.5,-0.903,0.0001,7.94202]
[1779064154525,38.2,77146.16,11.5,-0.90324,0.0001,7.92757]
[1779064155356,38.2,77134.77,11.5,-0.90433,0.0001,7.86033]
[1779064156363,38.2,77130.3,11.5,-0.90476,0.0001,7.83428]
[1779064161398,38.21,77130.88,11.5,-0.90467,0.0001,7.83973]
[1779064162593,38.21,77130.88,11.5,-0.90467,0.0001,7.83973]
[1779064162699,38.21,77130.88,11.5,-0.90467,0.0001,7.83973]
[1779064162925,38.21,77130.88,11.5,-0.90467,0.0001,7.83973]
[1779064163045,38.21,77130.88,11.5,-0.90467,0.0001,7.83973]
[1779064163087,38.21,77125.65,11.5,-0.90516,0.0001,7.80926]
[1779064163417,38.21,77107.22,11.5,-0.90691,9e-05,7.70094]
[1779064164424,38.21,77096.89,11.5,-0.90787,9e-05,7.64073]
[1779064165431,38.21,77097.47,11.5,-0.90781,9e-05,7.64446]
[1779064167445,38.21,77093.59,11.5,-0.90817,9e-05,7.6225]
[1779064169459,38.22,77095.36,11.5,-0.90799,9e-05,7.63359]
[1779064171097,38.22,77095.36,11.5,-0.90799,9e-05,7.63359]
[1779064173487,38.22,77103.28,11.5,-0.90728,9e-05,7.67565]
[1779064174494,38.22,77111.87,11.5,-0.90647,9e-05,7.72644]
[1779064175503,38.22,77114.01,11.5,-0.90626,9e-05,7.73935]
[1779064178524,38.22,77115.75,11.5,-0.90608,9e-05,7.75055]
[1779064183559,38.23,77114.89,11.5,-0.90613,9e-05,7.74708]
[1779064185707,38.23,77113.65,11.5,-0.90624,9e-05,7.74013]
[1779064185710,38.23,77111.1,11.5,-0.90648,9e-05,7.72551]
[1779064186580,38.23,77106.68,11.5,-0.90689,9e-05,7.69997]
[1779064187587,38.23,77103.97,11.5,-0.90714,9e-05,7.68452]
[1779064189601,38.24,77101.11,11.5,-0.90739,9e-05,7.66871]
[1779064190418,38.24,77101.11,11.5,-0.90739,9e-05,7.66871]
[1779064190718,38.24,77103.48,11.5,-0.90716,9e-05,7.68305]
[1779064191615,38.24,77107.42,11.5,-0.90678,9e-05,7.70658]
[1779064192622,38.24,77110.64,11.5,-0.90647,9e-05,7.72586]
[1779064194636,38.24,77112.17,11.5,-0.90632,9e-05,7.73554]
[1779064195643,38.24,77117.08,11.5,-0.90585,9e-05,7.76472]
[1779064198664,38.24,77112.68,11.5,-0.90625,9e-05,7.73974]
[1779064200145,38.24,77112.68,11.5,-0.90625,9e-05,7.73974]
[1779064200516,38.25,77111.54,11.5,-0.90635,9e-05,7.73338]
[1779064200895,38.25,77111.54,11.5,-0.90635,9e-05,7.73338]
[1779064200974,38.25,77104.81,11.5,-0.90698,9e-05,7.69429]
[1779064201685,38.25,77099.5,11.5,-0.90747,9e-05,7.66348]
[1779064202191,38.25,77099.5,11.5,-0.90747,9e-05,7.66348]
[1779064202854,38.25,77089.95,11.5,-0.90837,9e-05,7.60787]
[1779064203569,38.25,77089.95,11.5,-0.90837,9e-05,7.60787]
[1779064203700,38.25,77077.24,11.5,-0.90954,9e-05,7.53422]
[1779064204807,38.25,77077.24,11.5,-0.90954,9e-05,7.53422]
[1779064204904,38.25,77073.05,11.5,-0.90992,9e-05,7.5103]
[1779064205679,38.25,77073.05,11.5,-0.90992,9e-05,7.5103]
[1779064205713,38.25,77070.5,11.5,-0.91015,9e-05,7.49595]
[1779064206425,38.25,77070.5,11.5,-0.91015,9e-05,7.49595]
[1779064206720,38.25,77069.06,11.5,-0.91027,9e-05,7.48805]
[1779064207921,38.25,77069.06,11.5,-0.91027,9e-05,7.48805]
[1779064207953,38.25,77074.78,11.5,-0.90974,9e-05,7.52161]
[1779064208734,38.25,77072.28,11.5,-0.90996,9e-05,7.50751]
[1779064210068,38.26,77071.13,11.5,-0.91005,9e-05,7.5017]
[1779064212315,38.26,77071.77,11.5,-0.90999,9e-05,7.50583]
[1779064212762,38.26,77067.42,11.5,-0.91038,9e-05,7.48109]
[1779064214776,38.26,77053.96,11.5,-0.9116,9e-05,7.40424]
[1779064215783,38.26,77052.03,11.5,-0.91176,9e-05,7.39357]
[1779064219921,38.27,77051.27,11.5,-0.91181,9e-05,7.39058]
[1779064220021,38.27,77051.27,11.5,-0.91181,9e-05,7.39058]
[1779064220115,38.27,77054.97,11.5,-0.91147,9e-05,7.41231]
[1779064221130,38.27,77063.35,11.5,-0.9107,9e-05,7.46118]
[1779064221554,38.27,77063.35,11.5,-0.9107,9e-05,7.46118]
[1779064221831,38.27,77070.21,11.5,-0.91006,9e-05,7.50131]
[1779064224031,38.27,77072.27,11.5,-0.90986,9e-05,7.51406]
[1779064225155,38.27,77072.27,11.5,-0.90986,9e-05,7.51406]
[1779064225172,38.27,77073.13,11.5,-0.90977,9e-05,7.51943]
[1779064225859,38.27,77079.83,11.5,-0.90915,9e-05,7.55865]
[1779064226866,38.27,77083.53,11.5,-0.9088,9e-05,7.58046]
[1779064227873,38.28,77082.84,11.5,-0.90886,9e-05,7.57673]
[1779064229887,38.28,77086.45,11.5,-0.90851,9e-05,7.59831]
[1779064230315,38.28,77086.45,11.5,-0.90851,9e-05,7.59831]
[1779064231003,38.28,77086.45,11.5,-0.90851,9e-05,7.59831]
[1779064231021,38.28,77084.79,11.5,-0.90872,9e-05,7.58328]
[1779064234923,38.28,77086.64,11.5,-0.90853,9e-05,7.59513]
[1779064235930,38.28,77088.31,11.5,-0.90837,9e-05,7.60511]
[1779064236937,38.28,77090.22,11.5,-0.90819,9e-05,7.61649]
[1779064237944,38.28,77093.44,11.5,-0.90789,9e-05,7.63548]
[1779064241972,38.29,77089.9,11.5,-0.9082,9e-05,7.61622]
[1779064243986,38.29,77091.98,11.5,-0.90799,9e-05,7.62914]
[1779064244909,38.29,77091.98,11.5,-0.90799,9e-05,7.62914]
[1779064244993,38.29,77093.81,11.5,-0.90781,9e-05,7.64021]
[1779064247007,38.29,77090.18,11.5,-0.90814,9e-05,7.61982]
[1779064247244,38.29,77090.18,11.5,-0.90814,9e-05,7.61982]
[1779064252044,38.3,77085.96,11.5,-0.90852,9e-05,7.59624]
[1779064256072,38.3,77083.63,11.5,-0.90872,9e-05,7.58361]
[1779064257038,38.3,77083.63,11.5,-0.90872,9e-05,7.58361]
[1779064257079,38.3,77080.64,11.5,-0.90899,9e-05,7.56647]
[1779064258086,38.3,77074.57,11.5,-0.90955,9e-05,7.53153]
[1779064260100,38.3,77072.95,11.5,-0.90969,9e-05,7.52277]
[1779064262768,38.3,77073.53,11.5,-0.90961,9e-05,7.52718]
[1779064265137,38.31,77080.37,11.5,-0.90897,9e-05,7.5675]
[1779064266144,38.31,77089.24,11.5,-0.90814,9e-05,7.61962]
[1779064267151,38.31,77092.08,11.5,-0.90787,9e-05,7.63631]
[1779064270232,38.31,77091.06,11.5,-0.90796,9e-05,7.63083]
[1779064270176,38.31,77093.69,11.5,-0.90772,9e-05,7.64615]
[1779064271183,38.31,77100.5,11.5,-0.90706,9e-05,7.68672]
[1779064272190,38.31,77104.07,11.5,-0.90672,9e-05,7.70799]
[1779064275211,38.32,77106.54,11.5,-0.90647,9e-05,7.72352]
[1779064277225,38.32,77108.37,11.5,-0.90629,9e-05,7.73494]
[1779064278232,38.32,77110.19,11.5,-0.90611,9e-05,7.74613]
[1779064278866,38.32,77110.19,11.5,-0.90611,9e-05,7.74613]
[1779064279010,38.32,77110.19,11.5,-0.90611,9e-05,7.74613]
[1779064279107,38.32,77110.19,11.5,-0.90611,9e-05,7.74613]
[1779064279239,38.32,77120.61,11.5,-0.90511,0.0001,7.8078]
[1779064280246,38.32,77123.38,11.5,-0.90484,0.0001,7.82449]
[1779064281561,38.32,77123.38,11.5,-0.90484,0.0001,7.82449]
[1779064281644,38.32,77125.27,11.5,-0.90465,0.0001,7.83597]
[1779064283459,38.32,77130.13,11.5,-0.90417,0.0001,7.8653]
[1779064284986,38.32,77130.13,11.5,-0.90417,0.0001,7.8653]
[1779064285061,38.33,77134.39,11.5,-0.90376,0.0001,7.89074]
[1779064285282,38.33,77141.43,11.5,-0.90308,0.0001,7.9326]
[1779064286289,38.33,77145.96,11.5,-0.90263,0.0001,7.9596]
[1779064287655,38.33,77149.05,11.5,-0.90233,0.0001,7.97803]
[1779064288313,38.33,77151.99,11.5,-0.90204,0.0001,7.9959]
[1779064289320,38.33,77154.22,11.5,-0.90181,0.0001,8.00952]
[1779064290378,38.33,77154.22,11.5,-0.90181,0.0001,8.00952]
[1779064290795,38.33,77152.4,11.5,-0.90199,0.0001,7.99906]
[1779064291335,38.33,77151.93,11.5,-0.90209,0.0001,7.99071]
[1779064293032,38.33,77151.93,11.5,-0.90209,0.0001,7.99071]
[1779064293128,38.33,77147.72,11.5,-0.9025,0.0001,7.9659]
[1779064293349,38.33,77142.76,11.5,-0.90297,0.0001,7.93673]
[1779064295685,38.33,77142.9,11.5,-0.90296,0.0001,7.93782]
[1779064297258,38.33,77146.2,11.5,-0.90262,0.0001,7.95808]
[1779064297377,38.33,77148.9,11.5,-0.90236,0.0001,7.97408]
[1779064298384,38.33,77149.94,11.5,-0.90226,0.0001,7.98043]
[1779064299391,38.34,77150.61,11.5,-0.90219,0.0001,7.98458]
[1779064300398,38.34,77150.87,11.5,-0.90216,0.0001,7.98628]
[1779064301405,38.34,77152.74,11.5,-0.90198,0.0001,7.99754]
[1779064302413,38.34,77157.16,11.5,-0.90154,0.0001,8.02422]
[1779064303636,38.34,77157.16,11.5,-0.90154,0.0001,8.02422]
[1779064303704,38.34,77157.16,11.5,-0.90154,0.0001,8.02422]
[1779064303844,38.34,77160.81,11.5,-0.90117,0.0001,8.04629]
[1779064304664,38.34,77164.96,11.5,-0.90076,0.0001,8.07132]
[1779064305433,38.34,77169.03,11.5,-0.90035,0.0001,8.09586]
[1779064307447,38.34,77170.59,11.5,-0.90019,0.0001,8.10559]
[1779064308454,38.34,77172.41,11.5,-0.90001,0.0001,8.11666]
[1779064309461,38.34,77175.14,11.5,-0.89974,0.0001,8.13315]
[1779064314496,38.34,77175.19,11.5,-0.89972,0.0001,8.13427]
[1779064319532,38.35,77172.2,11.5,-0.9,0.0001,8.11735]
[1779064320437,38.35,77172.2,11.5,-0.9,0.0001,8.11735]
[1779064320787,38.35,77172.2,11.5,-0.9,0.0001,8.11735]
[1779064320790,38.35,77160.79,11.5,-0.90112,0.0001,8.04938]
[1779064321547,38.35,77150.6,11.5,-0.90212,0.0001,7.98867]
[1779064322555,38.35,77144.24,11.5,-0.90274,0.0001,7.9509]
[1779064323913,38.35,77144.24,11.5,-0.90274,0.0001,7.9509]
[1779064327141,38.35,77144.35,11.5,-0.90273,0.0001,7.95149]
[1779064327234,38.35,77134.68,11.5,-0.90366,0.0001,7.89436]
[1779064327589,38.35,77126.41,11.5,-0.90446,0.0001,7.8456]
[1779064328598,38.35,77117.94,11.5,-0.90527,0.0001,7.79592]
[1779064329605,38.35,77118.59,11.5,-0.9052,0.0001,7.79994]
[1779064330535,38.35,77118.59,11.5,-0.9052,0.0001,7.79994]
[1779064330990,38.35,77118.59,11.5,-0.9052,0.0001,7.79994]
[1779064331065,38.35,77116.42,11.5,-0.9054,0.0001,7.78739]
[1779064331619,38.35,77111.71,11.5,-0.90585,9e-05,7.75985]
[1779064332813,38.35,77111.71,11.5,-0.90585,9e-05,7.75985]
[1779064332914,38.35,77108.79,11.5,-0.90612,9e-05,7.74288]
[1779064333707,38.35,77108.79,11.5,-0.90612,9e-05,7.74288]
[1779064334319,38.35,77108.12,11.5,-0.90618,9e-05,7.73913]
[1779064334647,38.35,77108.12,11.5,-0.90618,9e-05,7.73913]
[1779064334676,38.35,77098.29,11.5,-0.90711,9e-05,7.68186]
[1779064335647,38.35,77093.59,11.5,-0.90754,9e-05,7.65475]
[1779064338688,38.35,77092.87,11.5,-0.9076,9e-05,7.65127]
[1779064338713,38.35,77094.74,11.5,-0.90742,9e-05,7.66253]
[1779064339676,38.35,77097.41,11.5,-0.90716,9e-05,7.67843]
[1779064340523,38.35,77097.41,11.5,-0.90716,9e-05,7.67843]
[1779064340683,38.36,77101.08,11.5,-0.90681,9e-05,7.70017]
[1779064341926,38.36,77103.54,11.5,-0.90657,9e-05,7.71501]
[1779064342697,38.36,77117.28,11.5,-0.90526,0.0001,7.79594]
[1779064344259,38.36,77122.75,11.5,-0.90473,0.0001,7.829]
[1779064344711,38.36,77123.39,11.5,-0.90467,0.0001,7.83277]
[1779064348743,38.37,77122.9,11.5,-0.90468,0.0001,7.83161]
[1779064349749,38.37,77122.53,11.5,-0.90471,0.0001,7.82987]
[1779064350756,38.37,77123.59,11.5,-0.9046,0.0001,7.83656]
[1779064351763,38.37,77124.11,11.5,-0.90461,0.0001,7.83437]
[1779064354283,38.37,77124.24,11.5,-0.90459,0.0001,7.83556]
[1779064353777,38.37,77123.29,11.5,-0.90467,0.0001,7.83041]
[1779064354384,38.37,77123.29,11.5,-0.90467,0.0001,7.83041]
[1779064355201,38.37,77113.27,11.5,-0.90562,9e-05,7.77203]
[1779064355791,38.37,77110.23,11.5,-0.9059,9e-05,7.75458]
[1779064356534,38.37,77110.23,11.5,-0.9059,9e-05,7.75458]
[1779064356798,38.37,77111.93,11.5,-0.90573,9e-05,7.76494]
[1779064357805,38.38,77114.7,11.5,-0.90546,9e-05,7.78155]
[1779064358540,38.38,77114.7,11.5,-0.90546,9e-05,7.78155]
[1779064359819,38.38,77112.1,11.5,-0.9057,9e-05,7.76718]
[1779064360631,38.38,77112.1,11.5,-0.9057,9e-05,7.76718]
[1779064361191,38.38,77112.1,11.5,-0.9057,9e-05,7.76718]
[1779064361248,38.38,77111.91,11.5,-0.90571,9e-05,7.76644]
[1779064361833,38.38,77096.31,11.5,-0.90717,9e-05,7.67563]
[1779064362840,38.38,77089.89,11.5,-0.90776,9e-05,7.63879]
[1779064364854,38.38,77082.32,11.5,-0.90845,9e-05,7.59564]
[1779064365861,38.39,77080.7,11.5,-0.9086,9e-05,7.58653]
[1779064366868,38.39,77079.09,11.5,-0.90874,9e-05,7.57749]
[1779064371903,38.39,77082.04,11.5,-0.90844,9e-05,7.59617]
[1779064372910,38.39,77085.82,11.5,-0.90809,9e-05,7.61838]
[1779064373917,38.39,77087.23,11.5,-0.90795,9e-05,7.62701]
[1779064376938,38.4,77082.77,11.5,-0.90835,9e-05,7.60236]
[1779064377945,38.4,77073.53,11.5,-0.90919,9e-05,7.54927]
[1779064378744,38.4,77073.53,11.5,-0.90919,9e-05,7.54927]
[1779064378952,38.4,77068.08,11.5,-0.90968,9e-05,7.51833]
[1779064379400,38.4,77068.08,11.5,-0.90968,9e-05,7.51833]
[1779064379476,38.4,77068.08,11.5,-0.90968,9e-05,7.51833]
[1779064379959,38.4,77065.11,11.5,-0.90995,9e-05,7.50181]
[1779064380644,38.4,77065.11,11.5,-0.90995,9e-05,7.50181]
[1779064380966,38.4,77054.85,11.5,-0.91088,9e-05,7.44317]
[1779064382276,38.4,77046.38,11.5,-0.91164,9e-05,7.3949]
[1779064382627,38.4,77046.38,11.5,-0.91164,9e-05,7.3949]
[1779064383189,38.4,77046.38,11.5,-0.91164,9e-05,7.3949]
[1779064383245,38.4,77050.58,11.5,-0.91125,9e-05,7.41942]
[1779064384998,38.41,77048.62,11.5,-0.91142,9e-05,7.40894]
[1779064386004,38.41,77049.97,11.5,-0.91129,9e-05,7.4171]
[1779064386724,38.41,77049.97,11.5,-0.91129,9e-05,7.4171]
[1779064387131,38.41,77058.93,11.5,-0.91047,9e-05,7.46898]
[1779064388049,38.41,77058.93,11.5,-0.91047,9e-05,7.46898]
[1779064388298,38.41,77058.93,11.5,-0.91047,9e-05,7.46898]
[1779064388313,38.41,77058.93,11.5,-0.91047,9e-05,7.46898]
[1779064388356,38.41,77058.19,11.5,-0.91052,9e-05,7.4655]
[1779064389097,38.41,77058.19,11.5,-0.91052,9e-05,7.4655]
[1779064389146,38.41,77034.49,11.5,-0.91266,9e-05,7.32968]
[1779064389414,38.41,77034.49,11.5,-0.91266,9e-05,7.32968]
[1779064389527,38.41,77034.49,11.5,-0.91266,9e-05,7.32968]
[1779064390032,38.41,77022.63,11.5,-0.91372,9e-05,7.2625]
[1779064391039,38.41,77023.8,11.5,-0.9136,9e-05,7.26965]
[1779064392137,38.41,77023.8,11.5,-0.9136,9e-05,7.26965]
[1779064392339,38.41,77023.8,11.5,-0.9136,9e-05,7.26965]
[1779064392149,38.41,77025.84,11.5,-0.91342,9e-05,7.28173]
[1779064393053,38.42,77027.88,11.5,-0.91323,9e-05,7.29379]
[1779064394060,38.42,77031.79,11.5,-0.91287,9e-05,7.31651]
[1779064395855,38.42,77030.96,11.5,-0.91294,9e-05,7.31217]
[1779064396074,38.42,77029.03,11.5,-0.9131,9e-05,7.30158]
[1779064397081,38.42,77020.47,11.5,-0.91386,9e-05,7.25334]
[1779064398088,38.42,77008.09,11.5,-0.91494,9e-05,7.18373]
[1779064399095,38.42,77004.62,11.5,-0.91524,9e-05,7.16451]
[1779064401109,38.42,76997.6,11.5,-0.91584,9e-05,7.12565]
[1779064402116,38.43,76994.68,11.5,-0.91609,9e-05,7.10959]
[1779064404130,38.43,76997.91,11.5,-0.9158,9e-05,7.12858]
[1779064404514,38.43,76997.91,11.5,-0.9158,9e-05,7.12858]
[1779064405137,38.43,77000.07,11.5,-0.9156,9e-05,7.14111]
[1779064407151,38.43,77003.41,11.5,-0.9153,9e-05,7.16062]
[1779064408158,38.43,77007.17,11.5,-0.91496,9e-05,7.18254]
[1779064408529,38.43,77007.17,11.5,-0.91496,9e-05,7.18254]
[1779064412186,38.44,77009.22,11.5,-0.9148,9e-05,7.19101]
[1779064414207,38.44,77007.58,11.5,-0.91492,9e-05,7.18293]
[1779064415288,38.44,77007.58,11.5,-0.91492,9e-05,7.18293]
[1779064415502,38.44,77007.27,11.5,-0.91494,9e-05,7.18178]
[1779064416222,38.45,77009.93,11.5,-0.9147,9e-05,7.19742]
[1779064417216,38.45,77009.93,11.5,-0.9147,9e-05,7.19742]
[1779064417351,38.45,77009.93,11.5,-0.9147,9e-05,7.19742]
[1779064417361,38.45,77013.39,11.5,-0.91438,9e-05,7.2176]
[1779064418238,38.45,77019.37,11.5,-0.91385,9e-05,7.25213]
[1779064420255,38.45,77020.05,11.5,-0.91377,9e-05,7.25711]
[1779064421261,38.45,77018.18,11.5,-0.91392,9e-05,7.24701]
[1779064421871,38.45,77018.18,11.5,-0.91392,9e-05,7.24701]
[1779064422268,38.46,77014.78,11.5,-0.91422,9e-05,7.22825]
[1779064424282,38.46,77016.62,11.5,-0.91404,9e-05,7.23979]
[1779064425290,38.46,77018.52,11.5,-0.91386,9e-05,7.25113]
[1779064427959,38.46,77019.46,11.5,-0.91376,9e-05,7.25754]
[1779064429318,38.47,77020.83,11.5,-0.91362,9e-05,7.26634]
[1779064431332,38.47,77022.84,11.5,-0.91343,9e-05,7.27874]
[1779064432339,38.47,77026.8,11.5,-0.91307,9e-05,7.30174]
[1779064436392,38.48,77027.8,11.5,-0.91295,9e-05,7.3091]
[1779064437375,38.48,77014.43,11.5,-0.91413,9e-05,7.23399]
[1779064438382,38.48,77003.75,11.5,-0.91506,9e-05,7.17417]
[1779064439389,38.48,77002.55,11.5,-0.91515,9e-05,7.16807]
[1779064440396,38.48,77000.76,11.5,-0.9153,9e-05,7.15847]
[1779064440850,38.48,77000.76,11.5,-0.9153,9e-05,7.15847]
[1779064440898,38.48,77000.76,11.5,-0.9153,9e-05,7.15847]
[1779064441206,38.48,77000.76,11.5,-0.9153,9e-05,7.15847]
[1779064441403,38.48,76993.21,11.5,-0.91596,9e-05,7.11599]
[1779064442410,38.48,76988.83,11.5,-0.91633,9e-05,7.09209]
[1779064443231,38.48,76988.83,11.5,-0.91633,9e-05,7.09209]
[1779064443417,38.49,76978.02,11.5,-0.91725,9e-05,7.03197]
[1779064444424,38.49,76966.07,11.5,-0.91827,9e-05,6.96588]
[1779064445427,38.49,76966.07,11.5,-0.91827,9e-05,6.96588]
[1779064446314,38.49,76966.07,11.5,-0.91827,9e-05,6.96588]
[1779064446321,38.49,76963.69,11.5,-0.91846,8e-05,6.9533]
[1779064446679,38.49,76963.69,11.5,-0.91846,8e-05,6.9533]
[1779064447140,38.49,76963.69,11.5,-0.91846,8e-05,6.9533]
[1779064447279,38.49,76963.69,11.5,-0.91846,8e-05,6.9533]
[1779064447455,38.49,76964.44,11.5,-0.91839,9e-05,6.95813]
[1779064447713,38.49,76968.99,11.5,-0.91799,9e-05,6.98409]
[1779064448459,38.49,76970.78,11.5,-0.91783,9e-05,6.99466]
[1779064449466,38.5,76969.23,11.5,-0.91795,9e-05,6.9866]
[1779064452242,38.5,76968.07,11.5,-0.91804,9e-05,6.98074]
[1779064452324,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064452466,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064452491,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064452591,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064452796,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064452964,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064453106,38.5,76966.08,11.5,-0.9182,9e-05,6.97027]
[1779064453124,38.5,76960.51,11.5,-0.91866,8e-05,6.93994]
[1779064453669,38.5,76960.51,11.5,-0.91866,8e-05,6.93994]
[1779064454215,38.5,76940.04,11.5,-0.92038,8e-05,6.82726]
[1779064454932,38.5,76940.04,11.5,-0.92038,8e-05,6.82726]
[1779064455022,38.5,76930.57,11.5,-0.92116,8e-05,6.77592]
[1779064456175,38.51,76934.23,11.5,-0.92084,8e-05,6.79679]
[1779064456600,38.51,76934.23,11.5,-0.92084,8e-05,6.79679]
[1779064456671,38.51,76932.58,11.5,-0.92097,8e-05,6.78848]
[1779064458082,38.51,76932.58,11.5,-0.92097,8e-05,6.78848]
[1779064458160,38.51,76935.25,11.5,-0.92073,8e-05,6.8039]
[1779064459216,38.51,76943.79,11.5,-0.92001,8e-05,6.85149]
[1779064459536,38.51,76949.46,11.5,-0.91953,8e-05,6.88342]
[1779064461162,38.51,76949.46,11.5,-0.91953,8e-05,6.88342]
[1779064461258,38.52,76954.34,11.5,-0.9191,8e-05,6.91098]
[1779064462295,38.52,76954.34,11.5,-0.9191,8e-05,6.91098]
[1779064462321,38.52,76949.46,11.5,-0.91951,8e-05,6.8845]
[1779064462557,38.52,76940.13,11.5,-0.92028,8e-05,6.83348]
[1779064463501,38.52,76940.13,11.5,-0.92028,8e-05,6.83348]
[1779064463564,38.52,76935.85,11.5,-0.92063,8e-05,6.81043]
[1779064464571,38.52,76940.09,11.5,-0.92027,8e-05,6.83432]
[1779064466254,38.52,76940.09,11.5,-0.92027,8e-05,6.83432]
[1779064466341,38.52,76942.84,11.5,-0.92003,8e-05,6.84999]
[1779064466587,38.52,76937.21,11.5,-0.9205,8e-05,6.81948]
[1779064468475,38.52,76937.21,11.5,-0.9205,8e-05,6.81948]
[1779064467594,38.52,76932.19,11.5,-0.9209,8e-05,6.79243]
[1779064468601,38.53,76927.45,11.5,-0.92129,8e-05,6.76701]
[1779064469724,38.53,76927.45,11.5,-0.92129,8e-05,6.76701]
[1779064470708,38.53,76933.64,11.5,-0.92076,8e-05,6.80224]
[1779064472099,38.53,76933.64,11.5,-0.92076,8e-05,6.80224]
[1779064472200,38.53,76937.53,11.5,-0.92048,8e-05,6.81871]
[1779064473079,38.53,76937.53,11.5,-0.92048,8e-05,6.81871]
[1779064474406,38.53,76937.65,11.5,-0.92046,8e-05,6.81989]
[1779064474427,38.54,76943.79,11.5,-0.91993,8e-05,6.85522]
[1779064474644,38.54,76952.13,11.5,-0.91922,8e-05,6.90126]
[1779064475942,38.54,76952.13,11.5,-0.91922,8e-05,6.90126]
[1779064476031,38.54,76952.13,11.5,-0.91922,8e-05,6.90126]
[1779064476087,38.54,76958.46,11.5,-0.91868,8e-05,6.93706]
[1779064476658,38.54,76965.07,11.5,-0.91811,9e-05,6.97443]
[1779064477665,38.54,76968.7,11.5,-0.91779,9e-05,6.99522]
[1779064478811,38.54,76968.7,11.5,-0.91779,9e-05,6.99522]
[1779064478909,38.54,76968.51,11.5,-0.91779,9e-05,6.99474]
[1779064480578,38.55,76967.56,11.5,-0.91787,9e-05,6.99003]
[1779064480691,38.55,76969.76,11.5,-0.91767,9e-05,7.00287]
[1779064481697,38.55,76972.98,11.5,-0.91738,9e-05,7.02141]
[1779064483788,38.55,76973.3,11.5,-0.91735,9e-05,7.02377]
[1779064484720,38.55,76964.99,11.5,-0.91804,9e-05,6.97867]
[1779064485728,38.56,76963.25,11.5,-0.91818,9e-05,6.96953]
[1779064487742,38.56,76961.79,11.5,-0.91829,9e-05,6.96252]
[1779064488857,38.56,76961.79,11.5,-0.91829,9e-05,6.96252]
[1779064489500,38.56,76961.79,11.5,-0.91829,9e-05,6.96252]
[1779064489756,38.56,76957.86,11.5,-0.9186,8e-05,6.94183]
[1779064491043,38.56,76957.86,11.5,-0.9186,8e-05,6.94183]
[1779064491144,38.56,76960.71,11.5,-0.91835,8e-05,6.95822]
[1779064491770,38.57,76965.06,11.5,-0.91797,9e-05,6.98294]
[1779064493784,38.57,76966.78,11.5,-0.91781,9e-05,6.99352]
[1779064494791,38.57,76969.24,11.5,-0.91759,9e-05,7.00784]
[1779064496275,38.57,76969.24,11.5,-0.91759,9e-05,7.00784]
[1779064497488,38.57,76970.1,11.5,-0.91751,9e-05,7.01323]
[1779064496805,38.57,76981.4,11.5,-0.91653,9e-05,7.07687]
[1779064497754,38.57,76981.4,11.5,-0.91653,9e-05,7.07687]
[1779064497943,38.57,76981.4,11.5,-0.91653,9e-05,7.07687]
[1779064498292,38.57,76991.11,11.5,-0.91568,9e-05,7.13173]
[1779064498822,38.58,77002.27,11.5,-0.91469,9e-05,7.19528]
[1779064499612,38.58,77002.27,11.5,-0.91469,9e-05,7.19528]
[1779064500108,38.58,77002.27,11.5,-0.91469,9e-05,7.19528]
[1779064500183,38.58,77008.82,11.5,-0.9141,9e-05,7.23289]
[1779064500836,38.58,77017.45,11.5,-0.91333,9e-05,7.28229]
[1779064502132,38.58,77017.45,11.5,-0.91333,9e-05,7.28229]
[1779064502199,38.58,77024.58,11.5,-0.91269,9e-05,7.32322]
[1779064502870,38.58,77036.9,11.5,-0.91158,9e-05,7.39376]
[1779064503541,38.58,77036.9,11.5,-0.91158,9e-05,7.39376]
[1779064503879,38.58,77039.12,11.5,-0.91137,9e-05,7.40689]
[1779064505243,38.58,77039.12,11.5,-0.91137,9e-05,7.40689]
[1779064505339,38.59,77040.42,11.5,-0.91125,9e-05,7.41475]
[1779064505742,38.59,77040.42,11.5,-0.91125,9e-05,7.41475]
[1779064505892,38.59,77034.49,11.5,-0.91178,9e-05,7.38133]
[1779064506715,38.59,77034.49,11.5,-0.91178,9e-05,7.38133]
[1779064506822,38.59,77034.49,11.5,-0.91178,9e-05,7.38133]
[1779064506889,38.59,77034.49,11.5,-0.91178,9e-05,7.38133]
[1779064506998,38.59,77034.49,11.5,-0.91178,9e-05,7.38133]
[1779064507066,38.59,77030.02,11.5,-0.91217,9e-05,7.35634]
[1779064508033,38.59,77011.52,11.5,-0.91381,9e-05,7.25179]
[1779064508944,38.59,77001.17,11.5,-0.91471,9e-05,7.19391]
[1779064510283,38.59,76999.64,11.5,-0.91483,9e-05,7.18594]
[1779064511965,38.6,77000.94,11.5,-0.9147,9e-05,7.19457]
[1779064512977,38.6,76994.91,11.5,-0.91522,9e-05,7.16106]
[1779064514162,38.6,76991.74,11.5,-0.91549,9e-05,7.14353]
[1779064514991,38.6,76995.98,11.5,-0.91512,9e-05,7.16766]
[1779064516132,38.6,76998.13,11.5,-0.91492,9e-05,7.18023]
[1779064517005,38.6,76995.03,11.5,-0.91519,9e-05,7.16326]
[1779064518448,38.6,76995.03,11.5,-0.91519,9e-05,7.16326]
[1779064518533,38.6,76998.02,11.5,-0.91491,9e-05,7.18109]
[1779064519286,38.6,77010.33,11.5,-0.91383,9e-05,7.25051]
[1779064520026,38.61,77017.16,11.5,-0.91322,9e-05,7.28955]
[1779064521033,38.61,77018.99,11.5,-0.91305,9e-05,7.30023]
[1779064522144,38.61,77018.99,11.5,-0.91305,9e-05,7.30023]
[1779064523048,38.61,77026.16,11.5,-0.9124,9e-05,7.34148]
[1779064524055,38.61,77031.76,11.5,-0.9119,9e-05,7.37355]
[1779064525062,38.61,77033.13,11.5,-0.91177,9e-05,7.38149]
[1779064526069,38.61,77035.72,11.5,-0.91154,9e-05,7.39638]
[1779064526689,38.61,77035.72,11.5,-0.91154,9e-05,7.39638]
[1779064527076,38.61,77037.64,11.5,-0.91136,9e-05,7.40756]
[1779064527571,38.61,77037.64,11.5,-0.91136,9e-05,7.40756]
[1779064528083,38.61,77043.92,11.5,-0.91079,9e-05,7.44386]
[1779064529127,38.61,77043.92,11.5,-0.91079,9e-05,7.44386]
[1779064530097,38.61,77041.85,11.5,-0.91096,9e-05,7.43272]
[1779064531108,38.61,77041.85,11.5,-0.91096,9e-05,7.43272]
[1779064532319,38.61,77047.81,11.5,-0.91047,9e-05,7.46185]
[1779064533118,38.62,77052.99,11.5,-0.90999,9e-05,7.49185]
[1779064535132,38.62,77049.7,11.5,-0.91028,9e-05,7.4735]
[1779064537026,38.62,77050.32,11.5,-0.91022,9e-05,7.47733]
[1779064537146,38.62,77056.02,11.5,-0.9097,9e-05,7.5103]
[1779064538571,38.62,77056.02,11.5,-0.9097,9e-05,7.5103]
[1779064538153,38.62,77060.78,11.5,-0.90926,9e-05,7.53786]
[1779064538718,38.62,77060.78,11.5,-0.90926,9e-05,7.53786]
[1779064539484,38.62,77060.78,11.5,-0.90926,9e-05,7.53786]
[1779064539495,38.62,77060.78,11.5,-0.90926,9e-05,7.53786]
[1779064539566,38.62,77060.78,11.5,-0.90926,9e-05,7.53786]
[1779064539563,38.62,77065.87,11.5,-0.90879,9e-05,7.56741]
[1779064539644,38.62,77065.87,11.5,-0.90879,9e-05,7.56741]
[1779064540167,38.62,77079.48,11.5,-0.90753,9e-05,7.64598]
[1779064541174,38.62,77085.04,11.5,-0.90701,9e-05,7.67853]
[1779064542082,38.62,77085.04,11.5,-0.90701,9e-05,7.67853]
[1779064542181,38.62,77093.29,11.5,-0.90623,9e-05,7.72669]
[1779064542930,38.62,77093.29,11.5,-0.90623,9e-05,7.72669]
[1779064543190,38.62,77099.92,11.5,-0.9056,9e-05,7.76532]
[1779064543948,38.62,77099.92,11.5,-0.9056,9e-05,7.76532]
[1779064544196,38.62,77103.69,11.5,-0.90525,9e-05,7.78739]
[1779064544928,38.62,77103.69,11.5,-0.90525,9e-05,7.78739]
[1779064545015,38.62,77103.69,11.5,-0.90525,9e-05,7.78739]
[1779064545203,38.62,77113.01,11.5,-0.90436,0.0001,7.84188]
[1779064546400,38.62,77113.01,11.5,-0.90436,0.0001,7.84188]
[1779064546489,38.62,77117.91,11.5,-0.90389,0.0001,7.87052]
[1779064547217,38.62,77109.07,11.5,-0.90474,9e-05,7.81884]
[1779064548346,38.62,77109.07,11.5,-0.90474,9e-05,7.81884]
[1779064548423,38.62,77107.25,11.5,-0.90491,9e-05,7.80821]
[1779064549231,38.62,77114.7,11.5,-0.9042,0.0001,7.85178]
[1779064550238,38.62,77121.63,11.5,-0.90354,0.0001,7.89244]
[1779064553370,38.62,77123.13,11.5,-0.90339,0.0001,7.90126]
[1779064555061,38.62,77124.13,11.5,-0.9033,0.0001,7.90712]
[1779064555273,38.62,77120.48,11.5,-0.90365,0.0001,7.8857]
[1779064556280,38.62,77114.75,11.5,-0.90419,0.0001,7.85216]
[1779064557287,38.62,77112.46,11.5,-0.90441,0.0001,7.83883]
[1779064558294,38.62,77109.07,11.5,-0.90473,9e-05,7.81911]
[1779064561044,38.62,77109.32,11.5,-0.9047,0.0001,7.82081]
[1779064561470,38.62,77109.32,11.5,-0.9047,0.0001,7.82081]
[1779064561475,38.62,77110.73,11.5,-0.90457,0.0001,7.82916]
[1779064563336,38.62,77103.74,11.5,-0.90523,9e-05,7.78846]
[1779064564140,38.62,77103.74,11.5,-0.90523,9e-05,7.78846]
[1779064565350,38.62,77105.44,11.5,-0.90507,9e-05,7.79833]
[1779064566357,38.62,77113.29,11.5,-0.90432,0.0001,7.84427]
[1779064567364,38.62,77117.94,11.5,-0.90388,0.0001,7.87152]
[1779064568371,38.62,77120.18,11.5,-0.90366,0.0001,7.88459]
[1779064569378,38.62,77122.26,11.5,-0.90347,0.0001,7.89668]
[1779064572399,38.62,77124.7,11.5,-0.90324,0.0001,7.91068]
[1779064573406,38.62,77128.34,11.5,-0.90289,0.0001,7.93203]
[1779064574413,38.62,77130.39,11.5,-0.90269,0.0001,7.94405]
[1779064579449,38.62,77131.08,11.5,-0.90263,0.0001,7.94767]
[1779064579836,38.62,77131.08,11.5,-0.90263,0.0001,7.94767]
[1779064580528,38.62,77131.08,11.5,-0.90263,0.0001,7.94767]
[1779064580966,38.62,77132.47,11.5,-0.9025,0.0001,7.95575]
[1779064581472,38.62,77124.62,11.5,-0.90326,0.0001,7.90952]
[1779064582479,38.62,77120.25,11.5,-0.90368,0.0001,7.88377]
[1779064583486,38.62,77126.6,11.5,-0.90307,0.0001,7.92099]
[1779064584474,38.62,77126.6,11.5,-0.90307,0.0001,7.92099]
[1779064584550,38.62,77131.16,11.5,-0.90263,0.0001,7.94746]
[1779064584846,38.62,77131.16,11.5,-0.90263,0.0001,7.94746]
[1779064586597,38.62,77130.44,11.5,-0.9027,0.0001,7.94323]
[1779064586507,38.62,77126.73,11.5,-0.90307,0.0001,7.92117]
[1779064587514,38.62,77120.0,11.5,-0.90372,0.0001,7.88144]
[1779064588521,38.62,77115.98,11.5,-0.90411,0.0001,7.8575]
[1779064588676,38.62,77115.98,11.5,-0.90411,0.0001,7.8575]
[1779064589528,38.62,77108.37,11.5,-0.90483,9e-05,7.81277]
[1779064590535,38.62,77103.78,11.5,-0.90527,9e-05,7.78596]
[1779064590997,38.62,77103.78,11.5,-0.90527,9e-05,7.78596]
[1779064591542,38.62,77105.48,11.5,-0.90517,9e-05,7.79023]
[1779064592549,38.62,77107.62,11.5,-0.90496,9e-05,7.80273]
[1779064594563,38.62,77110.49,11.5,-0.90469,0.0001,7.81948]
[1779064596577,38.62,77108.16,11.5,-0.90492,9e-05,7.80578]
[1779064597119,38.62,77108.16,11.5,-0.90492,9e-05,7.80578]
[1779064597584,38.62,77105.13,11.5,-0.9052,9e-05,7.78808]
[1779064600605,38.62,77106.67,11.5,-0.90506,9e-05,7.79711]
[1779064602624,38.62,77103.95,11.5,-0.90531,9e-05,7.78126]
[1779064604823,38.62,77102.94,11.5,-0.90541,9e-05,7.7754]
[1779064605646,38.62,77101.41,11.5,-0.90555,9e-05,7.76657]
[1779064606652,38.62,77106.47,11.5,-0.90507,9e-05,7.79614]
[1779064611687,38.62,77108.94,11.5,-0.90484,9e-05,7.81054]
[1779064612694,38.62,77110.76,11.5,-0.90467,0.0001,7.82116]
[1779064613701,38.62,77113.51,11.5,-0.9044,0.0001,7.8372]
[1779064615130,38.62,77113.51,11.5,-0.9044,0.0001,7.8372]
[1779064615212,38.62,77123.11,11.5,-0.90349,0.0001,7.89337]
[1779064615715,38.62,77130.07,11.5,-0.90282,0.0001,7.93422]
[1779064617729,38.62,77127.51,11.5,-0.90307,0.0001,7.91903]
[1779064619743,38.62,77132.22,11.5,-0.90262,0.0001,7.94659]
[1779064620715,38.62,77132.22,11.5,-0.90262,0.0001,7.94659]
[1779064620750,38.62,77128.25,11.5,-0.903,0.0001,7.92315]
[1779064621839,38.62,77128.25,11.5,-0.903,0.0001,7.92315]
[1779064621841,38.62,77118.57,11.5,-0.90393,0.0001,7.86629]
[1779064623354,38.62,77118.57,11.5,-0.90393,0.0001,7.86629]
[1779064623434,38.62,77112.31,11.5,-0.90453,0.0001,7.82953]
[1779064623776,38.61,77105.23,11.5,-0.9052,9e-05,7.78813]
[1779064624783,38.61,77101.71,11.5,-0.90553,9e-05,7.76764]
[1779064625790,38.61,77100.31,11.5,-0.90567,9e-05,7.75935]
[1779064626820,38.61,77100.31,11.5,-0.90567,9e-05,7.75935]
[1779064627771,38.61,77099.96,11.5,-0.90571,9e-05,7.75708]
[1779064627804,38.61,77097.6,11.5,-0.90593,9e-05,7.74334]
[1779064628812,38.61,77107.86,11.5,-0.90496,9e-05,7.80327]
[1779064629818,38.61,77115.05,11.5,-0.90427,0.0001,7.84529]
[1779064632230,38.61,77112.49,11.5,-0.90452,0.0001,7.83016]
[1779064632839,38.61,77110.28,11.5,-0.90473,0.0001,7.8172]
[1779064633864,38.61,77110.28,11.5,-0.90473,0.0001,7.8172]
[1779064635862,38.61,77106.56,11.5,-0.90508,9e-05,7.79543]
[1779064637146,38.61,77100.45,11.5,-0.90566,9e-05,7.75983]
[1779064637874,38.61,77096.47,11.5,-0.90604,9e-05,7.73655]
[1779064639888,38.61,77094.51,11.5,-0.90622,9e-05,7.72503]
[1779064640895,38.61,77093.13,11.5,-0.90635,9e-05,7.71696]
[1779064644649,38.61,77093.95,11.5,-0.90628,9e-05,7.72167]
[1779064644923,38.61,77097.1,11.5,-0.90598,9e-05,7.73991]
[1779064645935,38.61,77103.86,11.5,-0.90535,9e-05,7.77922]
[1779064646938,38.61,77109.75,11.5,-0.90479,9e-05,7.81365]
[1779064648955,38.61,77113.07,11.5,-0.90447,0.0001,7.83302]
[1779064652983,38.61,77114.61,11.5,-0.90439,0.0001,7.83611]
[1779064654576,38.61,77114.61,11.5,-0.90439,0.0001,7.83611]
[1779064655583,38.61,77114.35,11.5,-0.90442,0.0001,7.83453]
[1779064655616,38.61,77119.62,11.5,-0.90391,0.0001,7.86543]
[1779064656007,38.61,77123.97,11.5,-0.90349,0.0001,7.89094]
[1779064659027,38.61,77122.33,11.5,-0.90365,0.0001,7.88128]
[1779064660036,38.61,77115.48,11.5,-0.90431,0.0001,7.841]
[1779064661482,38.61,77115.48,11.5,-0.90431,0.0001,7.841]
[1779064661560,38.61,77112.84,11.5,-0.90456,0.0001,7.82548]
[1779064662110,38.61,77112.84,11.5,-0.90456,0.0001,7.82548]
[1779064662502,38.61,77111.03,11.5,-0.90474,0.0001,7.81485]
[1779064663057,38.61,77112.84,11.5,-0.90456,0.0001,7.8254]
[1779064664064,38.61,77116.06,11.5,-0.90426,0.0001,7.84418]
[1779064666157,38.61,77116.11,11.5,-0.90425,0.0001,7.84439]
[1779064666504,38.61,77120.77,11.5,-0.90381,0.0001,7.8716]
[1779064667085,38.61,77130.1,11.5,-0.90291,0.0001,7.92637]
[1779064668092,38.61,77131.8,11.5,-0.90275,0.0001,7.9363]
[1779064671113,38.61,77133.54,11.5,-0.90259,0.0001,7.94626]
[1779064672706,38.61,77133.54,11.5,-0.90259,0.0001,7.94626]
[1779064672453,38.61,77142.1,11.5,-0.90176,0.0001,7.99658]
[1779064672833,38.61,77142.1,11.5,-0.90176,0.0001,7.99658]
[1779064673367,38.61,77155.2,11.5,-0.90048,0.0001,8.07383]
[1779064674134,38.6,77163.54,11.5,-0.89971,0.0001,8.12032]
[1779064675142,38.59,77155.7,11.5,-0.90055,0.0001,8.07022]
[1779064676374,38.58,77150.35,11.5,-0.90112,0.0001,8.03569]
[1779064677933,38.57,77150.57,11.5,-0.90114,0.0001,8.03466]
[1779064678163,38.57,77152.94,11.5,-0.90094,0.0001,8.04635]
[1779064680591,38.56,77153.28,11.5,-0.90095,0.0001,8.04585]
[1779064681101,38.55,77154.4,11.5,-0.90093,0.0001,8.04738]
[1779064681487,38.55,77154.4,11.5,-0.90093,0.0001,8.04738]
[1779064681524,38.55,77142.61,11.5,-0.90208,0.0001,7.97767]
[1779064682403,38.55,77120.07,11.5,-0.90425,0.0001,7.84491]
[1779064683305,38.55,77120.07,11.5,-0.90425,0.0001,7.84491]
[1779064683406,38.55,77117.14,11.5,-0.90453,0.0001,7.82764]
[1779064683922,38.55,77117.14,11.5,-0.90453,0.0001,7.82764]
[1779064685241,38.55,77116.85,11.5,-0.90456,0.0001,7.82588]
[1779064685341,38.55,77117.19,11.5,-0.90453,0.0001,7.82781]
[1779064686229,38.55,77116.69,11.5,-0.90458,0.0001,7.82483]
[1779064687236,38.55,77115.63,11.5,-0.90468,0.0001,7.81858]
[1779064687814,38.55,77115.63,11.5,-0.90468,0.0001,7.81858]
[1779064688243,38.55,77115.13,11.5,-0.90473,0.0001,7.81562]
[1779064690258,38.54,77112.8,11.5,-0.90495,0.0001,7.80194]
[1779064691265,38.54,77111.37,11.5,-0.90509,9e-05,7.79358]
[1779064692273,38.55,77109.95,11.5,-0.90522,9e-05,7.78531]
[1779064693279,38.55,77110.3,11.5,-0.90519,9e-05,7.78739]
[1779064694286,38.55,77110.41,11.5,-0.90518,9e-05,7.78807]
[1779064695293,38.55,77110.25,11.5,-0.90519,9e-05,7.78717]
[1779064697307,38.55,77110.74,11.5,-0.90514,9e-05,7.79011]
[1779064698314,38.55,77110.52,11.5,-0.90516,9e-05,7.78886]
[1779064699321,38.55,77111.37,11.5,-0.90508,9e-05,7.79386]
[1779064700328,38.55,77111.21,11.5,-0.9051,9e-05,7.79295]
[1779064701109,38.55,77111.21,11.5,-0.9051,9e-05,7.79295]
[1779064701335,38.55,77108.67,11.5,-0.90534,9e-05,7.77814]
[1779064702750,38.55,77108.67,11.5,-0.90534,9e-05,7.77814]
[1779064702873,38.55,77108.41,11.5,-0.90536,9e-05,7.77668]
[1779064703350,38.55,77100.62,11.5,-0.9061,9e-05,7.7313]
[1779064705363,38.55,77098.62,11.5,-0.90628,9e-05,7.71996]
[1779064706370,38.55,77096.44,11.5,-0.90648,9e-05,7.70743]
[1779064708384,38.55,77092.74,11.5,-0.90682,9e-05,7.68629]
[1779064709391,38.55,77085.84,11.5,-0.90747,9e-05,7.64646]
[1779064710398,38.55,77081.75,11.5,-0.90784,9e-05,7.62307]
[1779064711405,38.55,77076.73,11.5,-0.90836,9e-05,7.58858]
[1779064712412,38.55,77072.93,11.5,-0.90871,9e-05,7.56689]
[1779064713419,38.55,77067.96,11.5,-0.90917,9e-05,7.53826]
[1779064714538,38.55,77067.96,11.5,-0.90917,9e-05,7.53826]
[1779064714593,38.55,77074.01,11.5,-0.90861,9e-05,7.57325]
[1779064715435,38.55,77081.6,11.5,-0.9079,9e-05,7.61719]
[1779064716442,38.55,77088.31,11.5,-0.90728,9e-05,7.65604]
[1779064717449,38.55,77090.27,11.5,-0.90709,9e-05,7.66764]
[1779064718456,38.55,77091.69,11.5,-0.90696,9e-05,7.67609]
[1779064719156,38.55,77091.69,11.5,-0.90696,9e-05,7.67609]
[1779064719463,38.55,77094.67,11.5,-0.90667,9e-05,7.69359]
[1779064720470,38.55,77099.94,11.5,-0.90618,9e-05,7.72441]
[1779064721477,38.55,77102.14,11.5,-0.90597,9e-05,7.73734]
[1779064722484,38.55,77104.69,11.5,-0.90572,9e-05,7.75229]
[1779064723035,38.55,77104.69,11.5,-0.90572,9e-05,7.75229]
[1779064723492,38.55,77099.55,11.5,-0.90621,9e-05,7.72243]
[1779064724498,38.55,77097.75,11.5,-0.90638,9e-05,7.71201]
[1779064725525,38.55,77097.75,11.5,-0.90638,9e-05,7.71201]
[1779064726516,38.56,77094.4,11.5,-0.90669,9e-05,7.69277]
[1779064727522,38.56,77090.58,11.5,-0.90704,9e-05,7.67073]
[1779064728529,38.56,77086.24,11.5,-0.90745,9e-05,7.64551]
[1779064729536,38.56,77081.48,11.5,-0.90789,9e-05,7.61816]
[1779064731550,38.56,77078.36,11.5,-0.90817,9e-05,7.60069]
[1779064732557,38.56,77080.49,11.5,-0.90796,9e-05,7.61334]
[1779064733720,38.56,77080.49,11.5,-0.90796,9e-05,7.61334]
[1779064733889,38.56,77081.35,11.5,-0.90787,9e-05,7.61899]
[1779064734571,38.56,77089.44,11.5,-0.90712,9e-05,7.66588]
[1779064735578,38.56,77096.5,11.5,-0.90645,9e-05,7.70721]
[1779064736585,38.56,77099.43,11.5,-0.90617,9e-05,7.72447]
[1779064737593,38.56,77105.82,11.5,-0.90557,9e-05,7.76185]
[1779064738562,38.56,77105.82,11.5,-0.90557,9e-05,7.76185]
[1779064738605,38.56,77108.53,11.5,-0.90531,9e-05,7.77776]
[1779064739610,38.56,77111.08,11.5,-0.90507,9e-05,7.79269]
[1779064740630,38.56,77111.08,11.5,-0.90507,9e-05,7.79269]
[1779064740688,38.56,77113.31,11.5,-0.90486,0.0001,7.80573]
[1779064741624,38.56,77120.01,11.5,-0.90422,0.0001,7.84492]
[1779064743639,38.56,77118.01,11.5,-0.90441,0.0001,7.83332]
[1779064744645,38.56,77115.31,11.5,-0.90466,0.0001,7.81754]
[1779064745652,38.56,77113.42,11.5,-0.90484,0.0001,7.80654]
[1779064746659,38.56,77115.2,11.5,-0.90467,0.0001,7.81703]
[1779064747666,38.56,77116.9,11.5,-0.90451,0.0001,7.82708]
[1779064748673,38.56,77117.62,11.5,-0.90444,0.0001,7.83137]
[1779064749680,38.56,77115.4,11.5,-0.90465,0.0001,7.81844]
[1779064750687,38.56,77109.18,11.5,-0.90524,9e-05,7.78214]
[1779064751694,38.57,77110.49,11.5,-0.90511,9e-05,7.79001]
[1779064753709,38.57,77110.82,11.5,-0.90508,9e-05,7.79219]
[1779064754716,38.57,77110.28,11.5,-0.90513,9e-05,7.78915]
[1779064755408,38.57,77110.28,11.5,-0.90513,9e-05,7.78915]
[1779064755723,38.57,77109.28,11.5,-0.90522,9e-05,7.78344]
[1779064756748,38.57,77109.28,11.5,-0.90522,9e-05,7.78344]
[1779064756730,38.57,77104.88,11.5,-0.90563,9e-05,7.75786]
[1779064757737,38.57,77101.88,11.5,-0.90592,9e-05,7.74043]
[1779064758744,38.57,77099.96,11.5,-0.9061,9e-05,7.72934]
[1779064759751,38.57,77097.92,11.5,-0.90629,9e-05,7.71758]
[1779064761765,38.57,77094.86,11.5,-0.90657,9e-05,7.70006]
[1779064763779,38.57,77097.72,11.5,-0.90629,9e-05,7.71701]
[1779064767807,38.57,77100.9,11.5,-0.90599,9e-05,7.736]
[1779064768190,38.57,77100.9,11.5,-0.90599,9e-05,7.736]
[1779064769821,38.57,77096.42,11.5,-0.90641,9e-05,7.7101]
[1779064770828,38.57,77095.03,11.5,-0.90653,9e-05,7.70216]
[1779064771835,38.57,77099.6,11.5,-0.90616,9e-05,7.72321]
[1779064773849,38.57,77103.13,11.5,-0.90583,9e-05,7.74397]
[1779064774856,38.57,77110.03,11.5,-0.90517,9e-05,7.78429]
[1779064775863,38.57,77114.77,11.5,-0.90472,0.0001,7.81198]
[1779064776870,38.57,77115.72,11.5,-0.90463,0.0001,7.81747]
[1779064778741,38.57,77115.72,11.5,-0.90463,0.0001,7.81747]
[1779064778846,38.57,77115.72,11.5,-0.90463,0.0001,7.81747]
[1779064778748,38.57,77118.09,11.5,-0.90441,0.0001,7.83127]
[1779064779009,38.57,77118.09,11.5,-0.90441,0.0001,7.83127]
[1779064779729,38.57,77118.09,11.5,-0.90441,0.0001,7.83127]
[1779064779830,38.57,77123.34,11.5,-0.90391,0.0001,7.86194]
[1779064780070,38.57,77123.34,11.5,-0.90391,0.0001,7.86194]
[1779064780757,38.57,77135.95,11.5,-0.90269,0.0001,7.93593]
[1779064780900,38.57,77138.62,11.5,-0.90244,0.0001,7.95166]
[1779064782731,38.57,77138.62,11.5,-0.90244,0.0001,7.95166]
[1779064787949,38.57,77138.64,11.5,-0.90245,0.0001,7.95095]
[1779064789767,38.57,77138.64,11.5,-0.90245,0.0001,7.95095]
[1779064790348,38.57,77137.79,11.5,-0.90253,0.0001,7.94571]
[1779064790971,38.57,77127.64,11.5,-0.90353,0.0001,7.88499]
[1779064791978,38.56,77122.63,11.5,-0.90404,0.0001,7.85363]
[1779064793993,38.56,77120.81,11.5,-0.90422,0.0001,7.84269]
[1779064798020,38.55,77116.89,11.5,-0.90463,0.0001,7.81749]
[1779064799027,38.54,77110.89,11.5,-0.90531,9e-05,7.776]
[1779064800034,38.53,77114.3,11.5,-0.90502,0.0001,7.79405]
[1779064801042,38.53,77117.39,11.5,-0.90472,0.0001,7.81212]
[1779064803067,38.53,77119.25,11.5,-0.90455,0.0001,7.82291]
[1779064804081,38.53,77121.81,11.5,-0.9043,0.0001,7.83785]
[1779064804946,38.53,77121.81,11.5,-0.9043,0.0001,7.83785]
[1779064805087,38.53,77123.71,11.5,-0.90412,0.0001,7.8489]
[1779064806094,38.53,77130.14,11.5,-0.90351,0.0001,7.88656]
[1779064807102,38.53,77139.28,11.5,-0.90263,0.0001,7.94035]
[1779064808234,38.53,77139.28,11.5,-0.90263,0.0001,7.94035]
[1779064808281,38.53,77147.19,11.5,-0.90186,0.0001,7.98692]
[1779064809484,38.53,77147.19,11.5,-0.90186,0.0001,7.98692]
[1779064809535,38.53,77147.14,11.5,-0.90187,0.0001,7.98648]
[1779064810191,38.53,77147.14,11.5,-0.90187,0.0001,7.98648]
[1779064810276,38.53,77145.11,11.5,-0.90207,0.0001,7.97434]
[1779064810975,38.53,77145.11,11.5,-0.90207,0.0001,7.97434]
[1779064811859,38.53,77145.11,11.5,-0.90207,0.0001,7.97434]
[1779064811801,38.53,77140.88,11.5,-0.90248,0.0001,7.94916]
[1779064812137,38.53,77138.71,11.5,-0.90269,0.0001,7.93637]
[1779064813144,38.53,77135.0,11.5,-0.90305,0.0001,7.91443]
[1779064816165,38.53,77131.12,11.5,-0.90343,0.0001,7.89148]
[1779064817172,38.53,77127.8,11.5,-0.90375,0.0001,7.87195]
[1779064822207,38.52,77127.39,11.5,-0.9038,0.0001,7.86881]
[1779064824221,38.52,77122.5,11.5,-0.90427,0.0001,7.83983]
[1779064825228,38.52,77115.66,11.5,-0.90494,0.0001,7.79891]
[1779064826235,38.52,77112.29,11.5,-0.90528,9e-05,7.77806]
[1779064831270,38.52,77112.26,11.5,-0.90535,9e-05,7.77163]
[1779064832021,38.52,77112.26,11.5,-0.90535,9e-05,7.77163]
[1779064832753,38.52,77109.44,11.5,-0.90562,9e-05,7.75519]
[1779064833284,38.52,77104.01,11.5,-0.90613,9e-05,7.72338]
[1779064834644,38.52,77102.36,11.5,-0.90629,9e-05,7.71369]
[1779064835299,38.52,77097.31,11.5,-0.90677,9e-05,7.6841]
[1779064836703,38.52,77097.31,11.5,-0.90677,9e-05,7.6841]
[1779064836709,38.52,77097.31,11.5,-0.90677,9e-05,7.6841]
[1779064836746,38.51,77085.15,11.5,-0.90791,9e-05,7.61331]
[1779064837195,38.51,77085.15,11.5,-0.90791,9e-05,7.61331]
[1779064837363,38.51,77085.15,11.5,-0.90791,9e-05,7.61331]
[1779064837506,38.51,77085.15,11.5,-0.90791,9e-05,7.61331]
[1779064837558,38.51,77085.15,11.5,-0.90791,9e-05,7.61331]
[1779064837582,38.51,77074.0,11.5,-0.90894,9e-05,7.54877]
[1779064838321,38.51,77060.83,11.5,-0.91019,9e-05,7.4706]
[1779064839582,38.51,77060.83,11.5,-0.91019,9e-05,7.4706]
[1779064839639,38.51,77055.23,11.5,-0.9107,9e-05,7.43833]
[1779064841342,38.51,77053.59,11.5,-0.91085,9e-05,7.42879]
[1779064845715,38.51,77051.66,11.5,-0.91101,9e-05,7.41889]
[1779064846575,38.51,77051.66,11.5,-0.91101,9e-05,7.41889]
[1779064846780,38.51,77048.77,11.5,-0.91127,9e-05,7.40265]
[1779064847384,38.51,77054.69,11.5,-0.91072,9e-05,7.43691]
[1779064848391,38.51,77061.79,11.5,-0.91007,9e-05,7.47774]
[1779064849398,38.51,77067.3,11.5,-0.90957,9e-05,7.50942]
[1779064850405,38.51,77071.27,11.5,-0.90921,9e-05,7.53222]
[1779064851412,38.51,77075.7,11.5,-0.90879,9e-05,7.55808]
[1779064852227,38.51,77075.7,11.5,-0.90879,9e-05,7.55808]
[1779064852442,38.51,77075.7,11.5,-0.90879,9e-05,7.55808]
[1779064852535,38.51,77080.84,11.5,-0.90831,9e-05,7.58803]
[1779064853427,38.51,77082.75,11.5,-0.90813,9e-05,7.59926]
[1779064855440,38.52,77080.16,11.5,-0.90837,9e-05,7.58457]
[1779064856248,38.52,77080.16,11.5,-0.90837,9e-05,7.58457]
[1779064856447,38.52,77075.53,11.5,-0.90879,9e-05,7.55798]
[1779064857454,38.52,77068.28,11.5,-0.90946,9e-05,7.51638]
[1779064858461,38.52,77064.7,11.5,-0.90978,9e-05,7.49587]
[1779064859127,38.52,77064.7,11.5,-0.90978,9e-05,7.49587]
[1779064859468,38.52,77069.8,11.5,-0.90931,9e-05,7.52539]
[1779064860475,38.52,77073.59,11.5,-0.90896,9e-05,7.54735]
[1779064861482,38.52,77071.07,11.5,-0.90919,9e-05,7.53287]
[1779064862489,38.52,77067.13,11.5,-0.90956,9e-05,7.51024]
[1779064862970,38.52,77067.13,11.5,-0.90956,9e-05,7.51024]
[1779064863595,38.52,77074.5,11.5,-0.90888,9e-05,7.55285]
[1779064864503,38.52,77081.57,11.5,-0.90822,9e-05,7.59396]
[1779064865168,38.52,77081.57,11.5,-0.90822,9e-05,7.59396]
[1779064865272,38.52,77081.57,11.5,-0.90822,9e-05,7.59396]
[1779064865448,38.52,77081.57,11.5,-0.90822,9e-05,7.59396]
[1779064865544,38.52,77088.87,11.5,-0.90754,9e-05,7.63641]
[1779064866532,38.52,77093.82,11.5,-0.90707,9e-05,7.66523]
[1779064867007,38.52,77093.82,11.5,-0.90707,9e-05,7.66523]
[1779064867598,38.52,77093.82,11.5,-0.90707,9e-05,7.66523]
[1779064867598,38.52,77096.24,11.5,-0.90684,9e-05,7.67931]
[1779064868285,38.52,77096.24,11.5,-0.90684,9e-05,7.67931]
[1779064870183,38.52,77094.58,11.5,-0.907,9e-05,7.66964]
[1779064873581,38.52,77092.05,11.5,-0.90724,9e-05,7.655]
[1779064876265,38.52,77093.28,11.5,-0.90712,9e-05,7.66223]
[1779064876603,38.52,77098.77,11.5,-0.9066,9e-05,7.69418]
[1779064877610,38.52,77101.2,11.5,-0.90637,9e-05,7.70849]
[1779064879624,38.52,77104.31,11.5,-0.90607,9e-05,7.72689]
[1779064880341,38.52,77104.31,11.5,-0.90607,9e-05,7.72689]
[1779064880631,38.52,77107.05,11.5,-0.90581,9e-05,7.74297]
[1779064881626,38.52,77107.05,11.5,-0.90581,9e-05,7.74297]
[1779064881638,38.52,77109.5,11.5,-0.90558,9e-05,7.75734]
[1779064882368,38.52,77109.5,11.5,-0.90558,9e-05,7.75734]
[1779064882645,38.52,77112.02,11.5,-0.90534,9e-05,7.7721]
[1779064883652,38.52,77108.67,11.5,-0.90566,9e-05,7.75255]
[1779064885700,38.52,77107.21,11.5,-0.9058,9e-05,7.74408]
[1779064886116,38.52,77106.59,11.5,-0.90585,9e-05,7.74051]
[1779064887680,38.52,77102.24,11.5,-0.90626,9e-05,7.7153]
[1779064889694,38.52,77105.96,11.5,-0.90591,9e-05,7.73719]
[1779064892715,38.52,77108.36,11.5,-0.90574,9e-05,7.74578]
[1779064893722,38.52,77110.73,11.5,-0.90551,9e-05,7.7597]
[1779064894793,38.52,77110.73,11.5,-0.90551,9e-05,7.7597]
[1779064894812,38.52,77110.73,11.5,-0.90551,9e-05,7.7597]
[1779064894908,38.52,77111.83,11.5,-0.90541,9e-05,7.76618]
[1779064895736,38.52,77118.53,11.5,-0.90477,0.0001,7.8054]
[1779064896743,38.52,77121.9,11.5,-0.90445,0.0001,7.82517]
[1779064897750,38.52,77121.06,11.5,-0.90453,0.0001,7.82019]
[1779064899764,38.52,77119.98,11.5,-0.90463,0.0001,7.81368]
[1779064900771,38.52,77120.31,11.5,-0.9046,0.0001,7.81553]
[1779064901778,38.52,77121.93,11.5,-0.90445,0.0001,7.82494]
[1779064902785,38.52,77116.24,11.5,-0.90499,0.0001,7.79155]
[1779064903792,38.52,77113.59,11.5,-0.90525,0.0001,7.77596]
[1779064904799,38.52,77111.45,11.5,-0.90545,9e-05,7.76343]
[1779064905806,38.52,77110.89,11.5,-0.9055,9e-05,7.76017]
[1779064906813,38.52,77110.78,11.5,-0.90551,9e-05,7.75956]
[1779064907820,38.52,77110.9,11.5,-0.9055,9e-05,7.7603]
[1779064908827,38.52,77110.63,11.5,-0.90553,9e-05,7.75877]
[1779064909834,38.52,77109.95,11.5,-0.90559,9e-05,7.75484]
[1779064910841,38.52,77110.29,11.5,-0.90556,9e-05,7.75687]
[1779064911848,38.52,77110.62,11.5,-0.90552,9e-05,7.75886]
[1779064912855,38.52,77109.87,11.5,-0.90559,9e-05,7.75457]
[1779064913862,38.52,77110.01,11.5,-0.90558,9e-05,7.75545]
[1779064914869,38.52,77110.13,11.5,-0.90557,9e-05,7.7562]
[1779064915876,38.52,77109.84,11.5,-0.90559,9e-05,7.75456]
[1779064916883,38.52,77111.28,11.5,-0.90546,9e-05,7.76303]
[1779064917890,38.52,77111.96,11.5,-0.90539,9e-05,7.76704]
[1779064918016,38.52,77111.96,11.5,-0.90539,9e-05,7.76704]
[1779064918140,38.52,77111.96,11.5,-0.90539,9e-05,7.76704]
[1779064918252,38.52,77111.96,11.5,-0.90539,9e-05,7.76704]
[1779064918396,38.52,77111.96,11.5,-0.90539,9e-05,7.76704]
[1779064918549,38.52,77111.96,11.5,-0.90539,9e-05,7.76704]
[1779064918897,38.52,77098.72,11.5,-0.90664,9e-05,7.68974]
[1779064919904,38.52,77091.95,11.5,-0.90728,9e-05,7.65056]
[1779064920918,38.52,77091.95,11.5,-0.90728,9e-05,7.65056]
[1779064920962,38.52,77091.95,11.5,-0.90728,9e-05,7.65056]
[1779064920924,38.52,77079.81,11.5,-0.90841,9e-05,7.58022]
[1779064921103,38.52,77079.81,11.5,-0.90841,9e-05,7.58022]
[1779064921923,38.52,77055.17,11.5,-0.91067,9e-05,7.43819]
[1779064922930,38.52,77042.18,11.5,-0.91185,9e-05,7.36394]
[1779064923937,38.53,77038.78,11.5,-0.91215,9e-05,7.34476]
[1779064924944,38.53,77036.63,11.5,-0.91234,9e-05,7.33277]
[1779064925951,38.53,77038.59,11.5,-0.91216,9e-05,7.34403]
[1779064926397,38.53,77038.59,11.5,-0.91216,9e-05,7.34403]
[1779064926736,38.53,77038.59,11.5,-0.91216,9e-05,7.34403]
[1779064926768,38.53,77038.59,11.5,-0.91216,9e-05,7.34403]
[1779064926958,38.53,77032.59,11.5,-0.9127,9e-05,7.30992]
[1779064927060,38.53,77032.59,11.5,-0.9127,9e-05,7.30992]
[1779064927167,38.53,77032.59,11.5,-0.9127,9e-05,7.30992]
[1779064927413,38.53,77032.59,11.5,-0.9127,9e-05,7.30992]
[1779064927966,38.53,77016.43,11.5,-0.91414,9e-05,7.21819]
[1779064928973,38.53,77009.02,11.5,-0.91479,9e-05,7.17634]
[1779064929980,38.53,77006.3,11.5,-0.91502,9e-05,7.16129]
[1779064930987,38.53,77000.73,11.5,-0.91551,9e-05,7.13016]
[1779064931994,38.53,76999.34,11.5,-0.91562,9e-05,7.12263]
[1779064934008,38.53,76997.51,11.5,-0.91577,9e-05,7.11296]
[1779064935016,38.53,76992.23,11.5,-0.91623,9e-05,7.08366]
[1779064935309,38.53,76992.23,11.5,-0.91623,9e-05,7.08366]
[1779064936022,38.53,76988.26,11.5,-0.91657,9e-05,7.06177]
[1779064937029,38.53,76985.52,11.5,-0.9168,9e-05,7.04683]
[1779064937314,38.53,76985.52,11.5,-0.9168,9e-05,7.04683]
[1779064937430,38.53,76985.52,11.5,-0.9168,9e-05,7.04683]
[1779064938607,38.53,76985.52,11.5,-0.9168,9e-05,7.04683]
[1779064938642,38.53,76984.26,11.5,-0.9169,9e-05,7.0402]
[1779064939114,38.53,76984.26,11.5,-0.9169,9e-05,7.0402]
[1779064939142,38.53,76984.26,11.5,-0.9169,9e-05,7.0402]
[1779064939501,38.53,76984.26,11.5,-0.9169,9e-05,7.0402]
[1779064939591,38.54,76995.91,11.5,-0.91588,9e-05,7.10588]
[1779064940052,38.54,77016.62,11.5,-0.91406,9e-05,7.22292]
[1779064941059,38.54,77017.98,11.5,-0.91394,9e-05,7.23073]
[1779064942893,38.54,77017.98,11.5,-0.91394,9e-05,7.23073]
[1779064945198,38.54,77018.06,11.5,-0.91393,9e-05,7.23154]
[1779064946113,38.54,77019.21,11.5,-0.91382,9e-05,7.23817]
[1779064946149,38.54,77017.47,11.5,-0.91397,9e-05,7.22843]
[1779064947474,38.54,77010.66,11.5,-0.91457,9e-05,7.19007]
[1779064949915,38.54,77010.57,11.5,-0.91458,9e-05,7.18976]
[1779064950633,38.54,77011.07,11.5,-0.91453,9e-05,7.19297]
[1779064950705,38.54,77016.49,11.5,-0.91405,9e-05,7.22359]
[1779064951777,38.54,77016.49,11.5,-0.91405,9e-05,7.22359]
[1779064951878,38.54,77027.14,11.5,-0.91316,9e-05,7.27848]
[1779064952406,38.54,77035.62,11.5,-0.9124,9e-05,7.32689]
[1779064953061,38.54,77035.62,11.5,-0.9124,9e-05,7.32689]
[1779064953143,38.54,77037.96,11.5,-0.91219,9e-05,7.34035]
[1779064954150,38.54,77039.03,11.5,-0.91209,9e-05,7.34656]
[1779064955859,38.54,77039.3,11.5,-0.91206,9e-05,7.34821]
[1779064956164,38.54,77034.3,11.5,-0.91251,9e-05,7.31983]
[1779064957755,38.54,77031.13,11.5,-0.91279,9e-05,7.30195]
[1779064959185,38.54,77032.59,11.5,-0.91266,9e-05,7.31059]
[1779064961037,38.54,77034.33,11.5,-0.91249,9e-05,7.32079]
[1779064962208,38.55,77032.8,11.5,-0.91263,9e-05,7.31223]
[1779064965229,38.55,77034.74,11.5,-0.91245,9e-05,7.3237]
[1779064967626,38.55,77033.95,11.5,-0.91252,9e-05,7.31933]
[1779064968055,38.55,77033.95,11.5,-0.91252,9e-05,7.31933]
[1779064968158,38.55,77032.98,11.5,-0.9126,9e-05,7.31394]
[1779064968260,38.55,77029.89,11.5,-0.91288,9e-05,7.29651]
[1779064969872,38.55,77029.89,11.5,-0.91288,9e-05,7.29651]
[1779064969939,38.55,77024.14,11.5,-0.91338,9e-05,7.26425]
[1779064970484,38.55,77024.14,11.5,-0.91338,9e-05,7.26425]
[1779064971271,38.55,77020.22,11.5,-0.91373,9e-05,7.24208]
[1779064972278,38.55,77014.85,11.5,-0.9142,9e-05,7.21179]
[1779064977313,38.55,77015.36,11.5,-0.91415,9e-05,7.2154]
[1779064979327,38.55,77008.95,11.5,-0.91471,9e-05,7.17949]
[1779064980338,38.55,77011.34,11.5,-0.9145,9e-05,7.19318]
[1779064981345,38.55,77013.08,11.5,-0.91434,9e-05,7.20318]
[1779064982357,38.55,77011.54,11.5,-0.91447,9e-05,7.19465]
[1779064983364,38.55,77009.22,11.5,-0.91467,9e-05,7.18174]
[1779064985866,38.55,77008.05,11.5,-0.91477,9e-05,7.17535]
[1779064985900,38.55,77000.53,11.5,-0.91543,9e-05,7.13324]
[1779064986385,38.56,76995.11,11.5,-0.9159,9e-05,7.10294]
[1779064987202,38.56,76995.11,11.5,-0.9159,9e-05,7.10294]
[1779064987229,38.56,76995.11,11.5,-0.9159,9e-05,7.10294]
[1779064987682,38.56,76988.69,11.5,-0.91645,9e-05,7.06717]
[1779064988116,38.56,76988.69,11.5,-0.91645,9e-05,7.06717]
[1779064988522,38.56,76996.67,11.5,-0.91576,9e-05,7.11216]
[1779064989660,38.56,77003.63,11.5,-0.91514,9e-05,7.15162]
[1779064990413,38.56,77008.55,11.5,-0.91471,9e-05,7.1796]
[1779064993462,38.56,77008.6,11.5,-0.9147,9e-05,7.18029]
[1779064994441,38.56,77011.39,11.5,-0.91444,9e-05,7.19643]
[1779064995448,38.56,77015.03,11.5,-0.91412,9e-05,7.21716]
[1779064997462,38.56,77017.2,11.5,-0.91392,9e-05,7.22968]
[1779064999962,38.56,77017.11,11.5,-0.91393,9e-05,7.22928]
[1779065000681,38.56,77017.48,11.5,-0.91389,9e-05,7.2316]
[1779065000743,38.56,77014.28,11.5,-0.91418,9e-05,7.21351]
[1779065002044,38.56,77014.28,11.5,-0.91418,9e-05,7.21351]
[1779065003504,38.56,77007.22,11.5,-0.91479,9e-05,7.17412]
[1779065004511,38.56,77005.31,11.5,-0.91496,9e-05,7.16359]
[1779065005518,38.57,77002.58,11.5,-0.91519,9e-05,7.14848]
[1779065006489,38.57,77002.58,11.5,-0.91519,9e-05,7.14848]
[1779065006525,38.57,77001.1,11.5,-0.91532,9e-05,7.14042]
[1779065009613,38.57,77000.75,11.5,-0.91534,9e-05,7.13873]
[1779065010625,38.57,77002.08,11.5,-0.91522,9e-05,7.14675]
[1779065010674,38.57,76998.66,11.5,-0.91551,9e-05,7.12779]
[1779065011560,38.57,76996.26,11.5,-0.91577,9e-05,7.10905]
[1779065012567,38.57,76994.06,11.5,-0.91596,9e-05,7.09703]
[1779065013877,38.57,76994.06,11.5,-0.91596,9e-05,7.09703]
[1779065014995,38.57,76993.11,11.5,-0.91603,9e-05,7.0924]
[1779065015017,38.57,76982.53,11.5,-0.91695,9e-05,7.03336]
[1779065015159,38.57,76982.53,11.5,-0.91695,9e-05,7.03336]
[1779065015202,38.57,76982.53,11.5,-0.91695,9e-05,7.03336]
[1779065015588,38.57,76975.98,11.5,-0.91751,9e-05,6.99685]
[1779065016595,38.57,76978.01,11.5,-0.91733,9e-05,7.0083]
[1779065017916,38.57,76978.01,11.5,-0.91733,9e-05,7.0083]
[1779065017950,38.57,76980.58,11.5,-0.91711,9e-05,7.02276]
[1779065018609,38.57,76978.46,11.5,-0.91729,9e-05,7.01104]
[1779065022065,38.58,76979.55,11.5,-0.91719,9e-05,7.01738]
[1779065021630,38.58,76975.91,11.5,-0.9175,9e-05,6.99723]
[1779065022638,38.58,76979.0,11.5,-0.91724,9e-05,7.0146]
[1779065023645,38.58,76982.4,11.5,-0.91694,9e-05,7.03389]
[1779065028422,38.58,76981.52,11.5,-0.917,9e-05,7.03013]
[1779065028680,38.58,76985.25,11.5,-0.91667,9e-05,7.05125]
[1779065029687,38.58,76991.22,11.5,-0.91614,9e-05,7.08511]
[1779065031701,38.58,76998.65,11.5,-0.91549,9e-05,7.12758]
[1779065032315,38.58,76998.65,11.5,-0.91549,9e-05,7.12758]
[1779065032708,38.59,76994.71,11.5,-0.91582,9e-05,7.10578]
[1779065034722,38.59,76992.86,11.5,-0.91597,9e-05,7.09614]
[1779065035729,38.59,76995.22,11.5,-0.91576,9e-05,7.10974]
[1779065036736,38.59,76997.1,11.5,-0.91559,9e-05,7.12064]
[1779065037496,38.59,76997.1,11.5,-0.91559,9e-05,7.12064]
[1779065037743,38.59,76998.74,11.5,-0.91544,9e-05,7.13017]
[1779065038750,38.59,76999.19,11.5,-0.9154,9e-05,7.133]
[1779065039757,38.59,77000.05,11.5,-0.91532,9e-05,7.13812]
[1779065040764,38.59,77002.0,11.5,-0.91515,9e-05,7.14937]
[1779065041719,38.59,77002.0,11.5,-0.91515,9e-05,7.14937]
[1779065041771,38.59,77000.03,11.5,-0.91531,9e-05,7.13856]
[1779065042778,38.59,76995.41,11.5,-0.91571,9e-05,7.11291]
[1779065043788,38.6,76997.15,11.5,-0.91556,9e-05,7.123]
[1779065044433,38.6,76997.15,11.5,-0.91556,9e-05,7.123]
[1779065044794,38.6,76997.89,11.5,-0.91549,9e-05,7.12747]
[1779065045801,38.6,76998.6,11.5,-0.91542,9e-05,7.13176]
[1779065046808,38.6,76997.18,11.5,-0.91554,9e-05,7.12408]
[1779065047815,38.6,76998.26,11.5,-0.91544,9e-05,7.13045]
[1779065048822,38.6,77001.63,11.5,-0.91514,9e-05,7.14968]
[1779065049829,38.6,77003.47,11.5,-0.91497,9e-05,7.16029]
[1779065050836,38.6,77005.01,11.5,-0.91484,9e-05,7.16921]
[1779065051721,38.6,77005.01,11.5,-0.91484,9e-05,7.16921]
[1779065051843,38.6,77000.08,11.5,-0.91526,9e-05,7.14173]
[1779065052850,38.6,76997.0,11.5,-0.91553,9e-05,7.12466]
[1779065053857,38.6,76994.82,11.5,-0.91571,9e-05,7.11271]
[1779065056843,38.6,76995.52,11.5,-0.91564,9e-05,7.11728]
[1779065056878,38.61,76997.8,11.5,-0.91544,9e-05,7.13041]
[1779065057885,38.61,76997.43,11.5,-0.91547,9e-05,7.12866]
[1779065060154,38.61,76997.15,11.5,-0.91549,9e-05,7.1274]
[1779065059899,38.61,76998.18,11.5,-0.91539,9e-05,7.13349]
[1779065060906,38.61,76996.57,11.5,-0.91553,9e-05,7.12476]
[1779065061913,38.61,76999.48,11.5,-0.91527,9e-05,7.1414]
[1779065062920,38.61,76995.94,11.5,-0.91557,9e-05,7.12186]
[1779065064934,38.61,76994.47,11.5,-0.91569,9e-05,7.11423]
[1779065067152,38.62,76991.68,11.5,-0.91592,9e-05,7.09959]
[1779065067907,38.62,76991.68,11.5,-0.91592,9e-05,7.09959]
[1779065067955,38.62,76996.36,11.5,-0.91551,9e-05,7.12583]
[1779065071983,38.62,76994.56,11.5,-0.9157,9e-05,7.11141]
[1779065072219,38.62,76994.56,11.5,-0.9157,9e-05,7.11141]
[1779065072990,38.62,76993.17,11.5,-0.91582,9e-05,7.10392]
[1779065075185,38.62,76994.27,11.5,-0.91571,9e-05,7.11074]
[1779065076011,38.62,76992.81,11.5,-0.91584,9e-05,7.10289]
[1779065080039,38.63,76983.81,11.5,-0.9166,9e-05,7.05386]
[1779065081046,38.63,76979.05,11.5,-0.917,9e-05,7.02769]
[1779065084120,38.63,76979.38,11.5,-0.91696,9e-05,7.03011]
[1779065084067,38.63,76981.47,11.5,-0.91678,9e-05,7.04205]
[1779065085074,38.63,76985.04,11.5,-0.91647,9e-05,7.06225]
[1779065086152,38.63,76985.04,11.5,-0.91647,9e-05,7.06225]
[1779065086081,38.63,76981.28,11.5,-0.91679,9e-05,7.0415]
[1779065089102,38.63,76983.9,11.5,-0.91655,9e-05,7.05695]
[1779065090110,38.63,76985.48,11.5,-0.91641,9e-05,7.06603]
[1779065090735,38.63,76985.48,11.5,-0.91641,9e-05,7.06603]
[1779065091117,38.64,76989.83,11.5,-0.91602,9e-05,7.09076]
[1779065092124,38.64,76994.07,11.5,-0.91565,9e-05,7.11487]
[1779065095146,38.64,76987.17,11.5,-0.91623,9e-05,7.07719]
[1779065095220,38.64,76987.17,11.5,-0.91623,9e-05,7.07719]
[1779065096153,38.64,76983.24,11.5,-0.91657,9e-05,7.05563]
[1779065098167,38.64,76981.58,11.5,-0.9167,9e-05,7.04706]
[1779065099174,38.64,76980.24,11.5,-0.91681,9e-05,7.03985]
[1779065100879,38.64,76979.2,11.5,-0.9169,9e-05,7.03405]
[1779065101188,38.64,76965.65,11.5,-0.91806,9e-05,6.9591]
[1779065102096,38.64,76965.65,11.5,-0.91806,9e-05,6.9591]
[1779065102195,38.64,76959.82,11.5,-0.91855,8e-05,6.92703]
[1779065103202,38.65,76968.77,11.5,-0.91778,9e-05,6.97691]
[1779065104209,38.65,76972.83,11.5,-0.91743,9e-05,6.99966]
[1779065106717,38.65,76972.66,11.5,-0.91744,9e-05,6.99886]
[1779065107230,38.65,76974.89,11.5,-0.91725,9e-05,7.01157]
[1779065108237,38.65,76977.76,11.5,-0.917,9e-05,7.02768]
[1779065111089,38.65,76977.91,11.5,-0.91698,9e-05,7.02861]
[1779065111944,38.65,76978.09,11.5,-0.91697,9e-05,7.02981]
[1779065112000,38.65,76973.48,11.5,-0.91736,9e-05,7.00415]
[1779065112265,38.65,76961.0,11.5,-0.91842,8e-05,6.93508]
[1779065113272,38.65,76963.92,11.5,-0.91817,9e-05,6.95153]
[1779065114279,38.65,76969.1,11.5,-0.91773,9e-05,6.98052]
[1779065115286,38.65,76970.67,11.5,-0.91759,9e-05,6.98944]
[1779065116293,38.65,76968.85,11.5,-0.91774,9e-05,6.97953]
[1779065117667,38.65,76968.85,11.5,-0.91774,9e-05,6.97953]
[1779065118094,38.65,76968.85,11.5,-0.91774,9e-05,6.97953]
[1779065119314,38.65,76963.99,11.5,-0.91815,9e-05,6.95322]
[1779065120553,38.65,76963.99,11.5,-0.91815,9e-05,6.95322]
[1779065120613,38.65,76958.47,11.5,-0.91861,8e-05,6.92293]
[1779065121328,38.66,76955.95,11.5,-0.91882,8e-05,6.90932]
[1779065125356,38.66,76958.59,11.5,-0.91857,8e-05,6.92531]
[1779065126388,38.66,76958.59,11.5,-0.91857,8e-05,6.92531]
[1779065126588,38.66,76960.47,11.5,-0.91841,8e-05,6.93602]
[1779065127939,38.66,76960.47,11.5,-0.91841,8e-05,6.93602]
[1779065127982,38.66,76960.47,11.5,-0.91841,8e-05,6.93602]
[1779065128098,38.66,76960.47,11.5,-0.91841,8e-05,6.93602]
[1779065128113,38.66,76954.33,11.5,-0.91892,8e-05,6.90273]
[1779065128380,38.66,76948.09,11.5,-0.91945,8e-05,6.86833]
[1779065132407,38.67,76950.2,11.5,-0.9193,8e-05,6.87617]
[1779065134421,38.67,76948.62,11.5,-0.91942,8e-05,6.86829]
[1779065136032,38.67,76948.62,11.5,-0.91942,8e-05,6.86829]
[1779065136107,38.67,76947.02,11.5,-0.91955,8e-05,6.8599]
[1779065136435,38.67,76949.97,11.5,-0.91929,8e-05,6.87659]
[1779065137442,38.67,76952.25,11.5,-0.91909,8e-05,6.88956]
[1779065138885,38.67,76952.25,11.5,-0.91909,8e-05,6.88956]
[1779065140408,38.67,76952.89,11.5,-0.91903,8e-05,6.89385]
[1779065141400,38.68,76953.15,11.5,-0.919,8e-05,6.89566]
[1779065142479,38.68,76949.0,11.5,-0.91934,8e-05,6.87353]
[1779065143837,38.68,76949.0,11.5,-0.91934,8e-05,6.87353]
[1779065146340,38.68,76948.09,11.5,-0.91939,8e-05,6.86975]
[1779065147518,38.68,76953.13,11.5,-0.91896,8e-05,6.89835]
[1779065148629,38.68,76961.77,11.5,-0.91822,9e-05,6.94646]
[1779065149532,38.69,76963.73,11.5,-0.91805,9e-05,6.95758]
[1779065150294,38.69,76963.73,11.5,-0.91805,9e-05,6.95758]
[1779065151110,38.69,76969.38,11.5,-0.91756,9e-05,6.98915]
[1779065151273,38.69,76969.38,11.5,-0.91756,9e-05,6.98915]
[1779065151546,38.69,76978.14,11.5,-0.9168,9e-05,7.03825]
[1779065152553,38.69,76975.85,11.5,-0.917,9e-05,7.02562]
[1779065155040,38.69,76976.58,11.5,-0.91693,9e-05,7.02981]
[1779065155141,38.69,76980.34,11.5,-0.91661,9e-05,7.05097]
[1779065160527,38.69,76979.23,11.5,-0.9167,9e-05,7.04525]
[1779065161116,38.69,76979.23,11.5,-0.9167,9e-05,7.04525]
[1779065161213,38.69,76984.22,11.5,-0.91626,9e-05,7.07367]
[1779065161619,38.69,76985.84,11.5,-0.91611,9e-05,7.08272]
[1779065163633,38.69,76987.93,11.5,-0.91592,9e-05,7.09506]
[1779065164909,38.69,76987.93,11.5,-0.91592,9e-05,7.09506]
[1779065165096,38.69,76994.18,11.5,-0.91538,9e-05,7.13023]
[1779065165486,38.69,76994.18,11.5,-0.91538,9e-05,7.13023]
[1779065166185,38.69,76994.18,11.5,-0.91538,9e-05,7.13023]
[1779065166231,38.69,76994.18,11.5,-0.91538,9e-05,7.13023]
[1779065166264,38.69,76994.97,11.5,-0.9153,9e-05,7.135]
[1779065166426,38.69,76994.97,11.5,-0.9153,9e-05,7.135]
[1779065166904,38.7,77003.8,11.5,-0.91452,9e-05,7.18489]
[1779065167669,38.7,77003.31,11.5,-0.91456,9e-05,7.18238]
[1779065169082,38.7,77003.31,11.5,-0.91456,9e-05,7.18238]
[1779065169263,38.7,77003.31,11.5,-0.91456,9e-05,7.18238]
[1779065169114,38.7,77006.49,11.5,-0.91428,9e-05,7.2005]
[1779065169319,38.7,77006.49,11.5,-0.91428,9e-05,7.2005]
[1779065169683,38.7,77013.02,11.5,-0.9137,9e-05,7.2375]
[1779065171060,38.7,77013.02,11.5,-0.9137,9e-05,7.2375]
[1779065171162,38.7,77019.35,11.5,-0.91314,9e-05,7.27339]
[1779065171697,38.7,77026.5,11.5,-0.9125,9e-05,7.31394]
[1779065172704,38.7,77031.62,11.5,-0.91204,9e-05,7.34297]
[1779065173621,38.7,77031.62,11.5,-0.91204,9e-05,7.34297]
[1779065173712,38.7,77028.87,11.5,-0.91228,9e-05,7.32751]
[1779065174718,38.7,77023.57,11.5,-0.91276,9e-05,7.29743]
[1779065177161,38.7,77022.52,11.5,-0.91285,9e-05,7.2915]
[1779065177262,38.7,77020.77,11.5,-0.91301,9e-05,7.28167]
[1779065179936,38.7,77020.24,11.5,-0.91305,9e-05,7.27872]
[1779065180276,38.7,77021.94,11.5,-0.9129,9e-05,7.28842]
[1779065181065,38.7,77021.94,11.5,-0.9129,9e-05,7.28842]
[1779065181124,38.7,77025.83,11.5,-0.91255,9e-05,7.31045]
[1779065182774,38.7,77022.32,11.5,-0.91287,9e-05,7.29054]
[1779065183781,38.7,77024.24,11.5,-0.9127,9e-05,7.30144]
[1779065186802,38.7,77019.14,11.5,-0.91315,9e-05,7.27261]
[1779065188094,38.7,77019.14,11.5,-0.91315,9e-05,7.27261]
[1779065188193,38.7,77015.46,11.5,-0.91347,9e-05,7.25197]
[1779065188816,38.7,77020.25,11.5,-0.91305,9e-05,7.27904]
[1779065189823,38.7,77022.92,11.5,-0.91281,9e-05,7.2942]
[1779065190320,38.7,77022.92,11.5,-0.91281,9e-05,7.2942]
[1779065190830,38.7,77025.38,11.5,-0.91259,9e-05,7.30815]
[1779065191837,38.7,77030.72,11.5,-0.91217,9e-05,7.33298]
[1779065192844,38.7,77034.79,11.5,-0.9118,9e-05,7.35621]
[1779065194858,38.7,77036.44,11.5,-0.91165,9e-05,7.36578]
[1779065195866,38.7,77036.21,11.5,-0.91167,9e-05,7.36455]
[1779065196767,38.7,77036.21,11.5,-0.91167,9e-05,7.36455]
[1779065196875,38.7,77042.87,11.5,-0.91107,9e-05,7.40254]
[1779065197882,38.7,77041.15,11.5,-0.91122,9e-05,7.39277]
[1779065198896,38.7,77035.17,11.5,-0.91176,9e-05,7.35878]
[1779065199454,38.7,77035.17,11.5,-0.91176,9e-05,7.35878]
[1779065199896,38.7,77016.03,11.5,-0.91347,9e-05,7.25045]
[1779065200496,38.7,77016.03,11.5,-0.91347,9e-05,7.25045]
[1779065200903,38.7,77004.97,11.5,-0.91444,9e-05,7.18839]
[1779065201910,38.7,77003.77,11.5,-0.91454,9e-05,7.182]
[1779065206673,38.71,77003.82,11.5,-0.91452,9e-05,7.18335]
[1779065206952,38.71,77000.0,11.5,-0.91485,9e-05,7.16216]
[1779065207958,38.71,76996.02,11.5,-0.9152,9e-05,7.13971]
[1779065209633,38.71,76995.06,11.5,-0.91528,9e-05,7.1342]
[1779065210062,38.71,76995.06,11.5,-0.91528,9e-05,7.1342]
[1779065210172,38.71,76995.06,11.5,-0.91528,9e-05,7.1342]
[1779065210273,38.71,76988.85,11.5,-0.91583,9e-05,7.09945]
[1779065210980,38.71,76986.38,11.5,-0.91604,9e-05,7.08565]
[1779065211571,38.71,76986.38,11.5,-0.91604,9e-05,7.08565]
[1779065211987,38.71,76984.61,11.5,-0.91619,9e-05,7.0758]
[1779065212750,38.71,76984.61,11.5,-0.91619,9e-05,7.0758]
[1779065212994,38.71,76981.49,11.5,-0.91646,9e-05,7.05845]
[1779065218031,38.71,76981.32,11.5,-0.91647,9e-05,7.05793]
[1779065222499,38.71,76981.81,11.5,-0.91642,9e-05,7.06099]
[1779065223031,38.71,76981.81,11.5,-0.91642,9e-05,7.06099]
[1779065223065,38.71,76987.4,11.5,-0.91594,9e-05,7.09226]
[1779065224072,38.71,76984.28,11.5,-0.91621,9e-05,7.07492]
[1779065225170,38.71,76984.28,11.5,-0.91621,9e-05,7.07492]
[1779065225253,38.71,76974.82,11.5,-0.91702,9e-05,7.02224]
[1779065226086,38.71,76971.12,11.5,-0.91734,9e-05,7.00173]
[1779065226480,38.71,76971.12,11.5,-0.91734,9e-05,7.00173]
[1779065227095,38.71,76973.84,11.5,-0.9171,9e-05,7.017]
[1779065227682,38.71,76973.84,11.5,-0.9171,9e-05,7.017]
[1779065228050,38.71,76973.84,11.5,-0.9171,9e-05,7.017]
[1779065228102,38.71,76980.87,11.5,-0.91649,9e-05,7.05632]
[1779065228919,38.71,76980.87,11.5,-0.91649,9e-05,7.05632]
[1779065229109,38.71,76991.07,11.5,-0.91561,9e-05,7.11359]
[1779065230696,38.71,76990.74,11.5,-0.91563,9e-05,7.11198]
[1779065231123,38.71,76987.12,11.5,-0.91594,9e-05,7.09187]
[1779065231341,38.71,76987.12,11.5,-0.91594,9e-05,7.09187]
[1779065232130,38.71,76989.61,11.5,-0.91573,9e-05,7.10576]
[1779065233141,38.71,76998.89,11.5,-0.91492,9e-05,7.15776]
[1779065233808,38.71,76998.89,11.5,-0.91492,9e-05,7.15776]
[1779065234148,38.71,77004.54,11.5,-0.91442,9e-05,7.18989]
[1779065235156,38.71,77006.15,11.5,-0.91427,9e-05,7.19923]
[1779065236187,38.71,77006.15,11.5,-0.91427,9e-05,7.19923]
[1779065236288,38.72,77004.11,11.5,-0.91444,9e-05,7.18821]
[1779065237170,38.72,76998.46,11.5,-0.91494,9e-05,7.15649]
[1779065238177,38.72,76996.68,11.5,-0.91509,9e-05,7.14675]
[1779065238728,38.72,76996.68,11.5,-0.91509,9e-05,7.14675]
[1779065244219,38.72,76998.14,11.5,-0.91493,9e-05,7.15684]
[1779065246043,38.72,76998.2,11.5,-0.91492,9e-05,7.15749]
[1779065246235,38.72,76996.45,11.5,-0.91506,9e-05,7.14829]
[1779065248465,38.73,76997.27,11.5,-0.91498,9e-05,7.15353]
[1779065250895,38.73,76996.73,11.5,-0.91502,9e-05,7.15112]
[1779065251269,38.73,76992.42,11.5,-0.91545,9e-05,7.12142]
[1779065252253,38.73,76992.42,11.5,-0.91545,9e-05,7.12142]
[1779065252276,38.73,76986.4,11.5,-0.91597,9e-05,7.08809]
[1779065254726,38.73,76985.7,11.5,-0.91603,9e-05,7.08426]
[1779065255297,38.73,76991.08,11.5,-0.91556,9e-05,7.11457]
[1779065255894,38.73,76991.08,11.5,-0.91556,9e-05,7.11457]
[1779065256304,38.73,77006.63,11.5,-0.91419,9e-05,7.20218]
[1779065256774,38.73,77006.63,11.5,-0.91419,9e-05,7.20218]
[1779065257311,38.73,77017.11,11.5,-0.91326,9e-05,7.26146]
[1779065258318,38.73,77020.58,11.5,-0.91295,9e-05,7.28116]
[1779065260332,38.73,77023.11,11.5,-0.91272,9e-05,7.29563]
[1779065261339,38.73,77024.7,11.5,-0.91258,9e-05,7.30469]
[1779065262348,38.73,77026.61,11.5,-0.91241,9e-05,7.31556]
[1779065262473,38.73,77026.61,11.5,-0.91241,9e-05,7.31556]
[1779065262529,38.73,77026.61,11.5,-0.91241,9e-05,7.31556]
[1779065263206,38.73,77026.61,11.5,-0.91241,9e-05,7.31556]
[1779065263355,38.73,77040.92,11.5,-0.91112,9e-05,7.39708]
[1779065263441,38.73,77040.92,11.5,-0.91112,9e-05,7.39708]
[1779065264362,38.73,77054.57,11.5,-0.90988,9e-05,7.47525]
[1779065265370,38.73,77059.18,11.5,-0.90946,9e-05,7.50159]
[1779065267128,38.73,77054.62,11.5,-0.90987,9e-05,7.4754]
[1779065267383,38.73,77050.74,11.5,-0.91023,9e-05,7.45316]
[1779065268593,38.73,77042.64,11.5,-0.91096,9e-05,7.40693]
[1779065270016,38.73,77040.73,11.5,-0.91114,9e-05,7.39611]
[1779065270404,38.73,77038.92,11.5,-0.9113,9e-05,7.38588]
[1779065271728,38.73,77036.08,11.5,-0.91155,9e-05,7.36981]
[1779065274433,38.74,77040.45,11.5,-0.91115,9e-05,7.395]
[1779065275440,38.74,77042.13,11.5,-0.911,9e-05,7.40465]
[1779065277352,38.74,77042.13,11.5,-0.911,9e-05,7.40465]
[1779065278016,38.74,77041.87,11.5,-0.91102,9e-05,7.40324]
[1779065278061,38.74,77052.51,11.5,-0.91006,9e-05,7.46402]
[1779065278461,38.74,77061.29,11.5,-0.90925,9e-05,7.51427]
[1779065279468,38.74,77058.65,11.5,-0.9095,9e-05,7.49904]
[1779065281687,38.74,77054.92,11.5,-0.90984,9e-05,7.47752]
[1779065282489,38.73,77052.53,11.5,-0.91006,9e-05,7.4638]
[1779065284189,38.73,77052.53,11.5,-0.91006,9e-05,7.4638]
[1779065285388,38.73,77053.38,11.5,-0.90998,9e-05,7.46862]
[1779065284503,38.73,77044.42,11.5,-0.9108,9e-05,7.41743]
[1779065286059,38.73,77044.42,11.5,-0.9108,9e-05,7.41743]
[1779065286104,38.73,77044.42,11.5,-0.9108,9e-05,7.41743]
[1779065286134,38.73,77034.91,11.5,-0.91166,9e-05,7.36315]
[1779065286592,38.73,77034.91,11.5,-0.91166,9e-05,7.36315]
[1779065286651,38.73,77032.31,11.5,-0.91189,9e-05,7.34834]
[1779065287524,38.73,77030.69,11.5,-0.91204,9e-05,7.33914]
[1779065289129,38.73,77030.69,11.5,-0.91204,9e-05,7.33914]
[1779065289203,38.73,77026.82,11.5,-0.91238,9e-05,7.31721]
[1779065289539,38.73,77021.19,11.5,-0.91289,9e-05,7.28528]
[1779065290546,38.73,77016.74,11.5,-0.91328,9e-05,7.26014]
[1779065291553,38.73,77013.97,11.5,-0.91353,9e-05,7.24469]
[1779065293152,38.73,77013.97,11.5,-0.91353,9e-05,7.24469]
[1779065294286,38.74,77013.32,11.5,-0.91358,9e-05,7.24123]
[1779065294341,38.74,77010.77,11.5,-0.9138,9e-05,7.22698]
[1779065294486,38.74,77010.77,11.5,-0.9138,9e-05,7.22698]
[1779065295197,38.74,77010.77,11.5,-0.9138,9e-05,7.22698]
[1779065295270,38.74,77006.34,11.5,-0.91419,9e-05,7.20204]
[1779065295581,38.74,77002.16,11.5,-0.91456,9e-05,7.17863]
[1779065296661,38.74,77002.16,11.5,-0.91456,9e-05,7.17863]
[1779065296684,38.74,77002.16,11.5,-0.91456,9e-05,7.17863]
[1779065296808,38.74,77002.16,11.5,-0.91456,9e-05,7.17863]
[1779065297462,38.74,77001.41,11.5,-0.91462,9e-05,7.17455]
[1779065297595,38.74,77004.62,11.5,-0.91434,9e-05,7.19271]
[1779065299609,38.74,77002.85,11.5,-0.91449,9e-05,7.18296]
[1779065301204,38.74,77002.85,11.5,-0.91449,9e-05,7.18296]
[1779065301940,38.74,77001.52,11.5,-0.91461,9e-05,7.17561]
[1779065302289,38.74,77001.52,11.5,-0.91461,9e-05,7.17561]
[1779065302896,38.74,77001.71,11.5,-0.91459,9e-05,7.17699]
[1779065303358,38.74,77001.71,11.5,-0.91459,9e-05,7.17699]
[1779065303408,38.74,77006.48,11.5,-0.91416,9e-05,7.20393]
[1779065304006,38.74,77010.8,11.5,-0.91378,9e-05,7.22824]
[1779065305034,38.74,77010.8,11.5,-0.91378,9e-05,7.22824]
[1779065305854,38.74,77011.95,11.5,-0.91368,9e-05,7.23495]
[1779065306233,38.74,77011.95,11.5,-0.91368,9e-05,7.23495]
[1779065306313,38.74,77015.9,11.5,-0.91332,9e-05,7.2576]
[1779065306658,38.74,77017.34,11.5,-0.91319,9e-05,7.26573]
[1779065307665,38.74,77019.94,11.5,-0.91296,9e-05,7.28057]
[1779065309679,38.74,77024.15,11.5,-0.91258,9e-05,7.30459]
[1779065313707,38.74,77022.36,11.5,-0.9128,9e-05,7.28915]
[1779065318742,38.74,77019.26,11.5,-0.91306,9e-05,7.27208]
[1779065319749,38.74,77017.44,11.5,-0.91322,9e-05,7.26193]
[1779065321950,38.74,77017.17,11.5,-0.91325,9e-05,7.26055]
[1779065321969,38.74,77012.62,11.5,-0.91365,9e-05,7.23503]
[1779065322770,38.74,77006.45,11.5,-0.91419,9e-05,7.20029]
[1779065323777,38.74,77003.21,11.5,-0.91448,9e-05,7.18214]
[1779065328388,38.75,77002.43,11.5,-0.91454,9e-05,7.17804]
[1779065328404,38.75,77002.43,11.5,-0.91454,9e-05,7.17804]
[1779065328570,38.75,77001.77,11.5,-0.91459,9e-05,7.17454]
[1779065329109,38.75,77001.77,11.5,-0.91459,9e-05,7.17454]
[1779065329303,38.75,76999.65,11.5,-0.91478,9e-05,7.16264]
[1779065329666,38.75,76999.65,11.5,-0.91478,9e-05,7.16264]
[1779065330382,38.75,76992.11,11.5,-0.91543,9e-05,7.12074]
[1779065330828,38.75,76986.68,11.5,-0.91591,9e-05,7.0904]
[1779065333849,38.75,76988.29,11.5,-0.91575,9e-05,7.10019]
[1779065335708,38.75,76988.47,11.5,-0.91573,9e-05,7.10143]
[1779065336870,38.75,76994.92,11.5,-0.91516,9e-05,7.13795]
[1779065337877,38.75,76997.06,11.5,-0.91498,9e-05,7.15009]
[1779065338998,38.75,77000.64,11.5,-0.91466,9e-05,7.1703]
[1779065339891,38.75,77005.46,11.5,-0.91423,9e-05,7.19766]
[1779065341098,38.75,77005.46,11.5,-0.91423,9e-05,7.19766]
[1779065341189,38.75,77005.46,11.5,-0.91423,9e-05,7.19766]
[1779065341257,38.75,77005.46,11.5,-0.91423,9e-05,7.19766]
[1779065341271,38.75,77008.82,11.5,-0.91393,9e-05,7.21681]
[1779065343210,38.75,77008.19,11.5,-0.91398,9e-05,7.21347]
[1779065343270,38.75,77004.06,11.5,-0.91435,9e-05,7.19027]
[1779065343828,38.75,77004.06,11.5,-0.91435,9e-05,7.19027]
[1779065343979,38.75,77004.06,11.5,-0.91435,9e-05,7.19027]
[1779065344253,38.75,77004.06,11.5,-0.91435,9e-05,7.19027]
[1779065344312,38.75,77004.06,11.5,-0.91435,9e-05,7.19027]
[1779065344418,38.76,77015.43,11.5,-0.91334,9e-05,7.25468]
[1779065344691,38.76,77015.43,11.5,-0.91334,9e-05,7.25468]
[1779065345300,38.76,77033.3,11.5,-0.91174,9e-05,7.35581]
[1779065345935,38.76,77041.88,11.5,-0.91097,9e-05,7.4047]
[1779065346942,38.76,77043.57,11.5,-0.91081,9e-05,7.41436]
[1779065348340,38.76,77048.89,11.5,-0.91033,9e-05,7.44473]
[1779065348956,38.76,77046.47,11.5,-0.91055,9e-05,7.4309]
[1779065352235,38.76,77051.78,11.5,-0.91007,9e-05,7.46121]
[1779065352653,38.76,77051.78,11.5,-0.91007,9e-05,7.46121]
[1779065353305,38.76,77051.78,11.5,-0.91007,9e-05,7.46121]
[1779065353402,38.76,77053.99,11.5,-0.90987,9e-05,7.4738]
[1779065354212,38.76,77053.99,11.5,-0.90987,9e-05,7.4738]
[1779065354289,38.76,77058.19,11.5,-0.90948,9e-05,7.49777]
[1779065357898,38.75,77059.07,11.5,-0.90941,9e-05,7.50244]
[1779065358025,38.75,77060.51,11.5,-0.9093,9e-05,7.50926]
[1779065361046,38.74,77067.67,11.5,-0.9087,9e-05,7.54675]
[1779065362053,38.73,77061.82,11.5,-0.90928,9e-05,7.5107]
[1779065363397,38.73,77061.82,11.5,-0.90928,9e-05,7.5107]
[1779065366081,38.71,77063.3,11.5,-0.90927,9e-05,7.51171]
[1779065366541,38.71,77063.3,11.5,-0.90927,9e-05,7.51171]
[1779065367088,38.71,77064.81,11.5,-0.90916,9e-05,7.51858]
[1779065370109,38.69,77067.4,11.5,-0.90901,9e-05,7.52753]
[1779065371116,38.68,77070.31,11.5,-0.90884,9e-05,7.53648]
[1779065372220,38.68,77070.31,11.5,-0.90884,9e-05,7.53648]
[1779065372340,38.68,77070.31,11.5,-0.90884,9e-05,7.53648]
[1779065372412,38.67,77068.22,11.5,-0.90911,9e-05,7.51996]
[1779065373130,38.67,77065.81,11.5,-0.90933,9e-05,7.50612]
[1779065374266,38.67,77065.81,11.5,-0.90933,9e-05,7.50612]
[1779065375144,38.66,77068.35,11.5,-0.90915,9e-05,7.51718]
[1779065380182,38.63,77070.16,11.5,-0.90915,9e-05,7.51723]
[1779065384210,38.61,77075.81,11.5,-0.90878,9e-05,7.54086]
[1779065385217,38.6,77076.85,11.5,-0.90872,9e-05,7.54461]
[1779065386224,38.59,77076.63,11.5,-0.90877,9e-05,7.54142]
[1779065387231,38.59,77077.2,11.5,-0.90875,9e-05,7.54273]
[1779065388238,38.58,77078.23,11.5,-0.90869,9e-05,7.54675]
[1779065389245,38.58,77080.67,11.5,-0.90849,9e-05,7.55891]
[1779065390252,38.57,77082.44,11.5,-0.90836,9e-05,7.56716]
[1779065391259,38.57,77082.17,11.5,-0.90842,9e-05,7.56349]
[1779065392266,38.56,77080.79,11.5,-0.90858,9e-05,7.55333]
[1779065394280,38.55,77078.53,11.5,-0.90886,9e-05,7.5361]
[1779065395197,38.55,77078.53,11.5,-0.90886,9e-05,7.5361]
[1779065395287,38.54,77074.69,11.5,-0.90925,9e-05,7.51192]
[1779065396294,38.54,77072.92,11.5,-0.90944,9e-05,7.49993]
[1779065397301,38.53,77073.48,11.5,-0.90941,9e-05,7.5017]
[1779065398308,38.53,77073.32,11.5,-0.90945,9e-05,7.49948]
[1779065399315,38.53,77072.45,11.5,-0.90955,9e-05,7.49315]
[1779065400495,38.53,77072.45,11.5,-0.90955,9e-05,7.49315]
[1779065400389,38.52,77071.91,11.5,-0.90962,9e-05,7.48875]
[1779065401329,38.52,77066.79,11.5,-0.91011,9e-05,7.4581]
[1779065403345,38.51,77063.35,11.5,-0.91047,9e-05,7.43582]
[1779065403550,38.51,77063.35,11.5,-0.91047,9e-05,7.43582]
[1779065404363,38.51,77065.35,11.5,-0.9103,9e-05,7.44608]
[1779065405365,38.51,77066.8,11.5,-0.91017,9e-05,7.45432]
[1779065409614,38.49,77066.53,11.5,-0.91028,9e-05,7.44775]
[1779065409870,38.49,77066.53,11.5,-0.91028,9e-05,7.44775]
[1779065410400,38.49,77059.68,11.5,-0.9109,9e-05,7.40832]
[1779065411407,38.49,77055.16,11.5,-0.91133,9e-05,7.38124]
[1779065415436,38.49,77057.0,11.5,-0.91117,9e-05,7.39189]
[1779065416443,38.49,77054.06,11.5,-0.91143,9e-05,7.37508]
[1779065421478,38.49,77045.68,11.5,-0.91219,9e-05,7.32746]
[1779065421868,38.49,77045.68,11.5,-0.91219,9e-05,7.32746]
[1779065422485,38.49,77041.64,11.5,-0.91255,9e-05,7.30467]
[1779065423492,38.49,77039.37,11.5,-0.91275,9e-05,7.29195]
[1779065425506,38.49,77042.96,11.5,-0.91242,9e-05,7.31285]
[1779065426513,38.5,77044.93,11.5,-0.91224,9e-05,7.32428]
[1779065431434,38.5,77044.76,11.5,-0.91224,9e-05,7.32402]
[1779065431479,38.5,77044.76,11.5,-0.91224,9e-05,7.32402]
[1779065431516,38.5,77044.76,11.5,-0.9123,9e-05,7.31859]
[1779065431706,38.5,77044.76,11.5,-0.9123,9e-05,7.31859]
[1779065431919,38.5,77044.76,11.5,-0.9123,9e-05,7.31859]
[1779065431940,38.5,77042.11,11.5,-0.91253,9e-05,7.30349]
[1779065432915,38.5,77042.11,11.5,-0.91253,9e-05,7.30349]
[1779065432972,38.5,77036.54,11.5,-0.91303,9e-05,7.27179]
[1779065434116,38.5,77036.54,11.5,-0.91303,9e-05,7.27179]
[1779065434413,38.5,77034.2,11.5,-0.91324,9e-05,7.25855]
[1779065434574,38.5,77038.86,11.5,-0.91282,9e-05,7.28533]
[1779065435581,38.5,77041.67,11.5,-0.91256,9e-05,7.30157]
[1779065438602,38.5,77043.33,11.5,-0.9124,9e-05,7.31166]
[1779065441256,38.5,77044.38,11.5,-0.91231,9e-05,7.31784]
[1779065441634,38.5,77055.4,11.5,-0.9113,9e-05,7.38117]
[1779065442639,38.5,77065.5,11.5,-0.91038,9e-05,7.43918]
[1779065443646,38.5,77071.07,11.5,-0.90987,9e-05,7.47119]
[1779065445516,38.5,77071.07,11.5,-0.90987,9e-05,7.47119]
[1779065445772,38.5,77066.27,11.5,-0.91031,9e-05,7.44346]
[1779065447043,38.5,77060.86,11.5,-0.91081,9e-05,7.41239]
[1779065447674,38.5,77055.47,11.5,-0.9113,9e-05,7.38155]
[1779065450696,38.5,77051.9,11.5,-0.91162,9e-05,7.36147]
[1779065451702,38.5,77049.87,11.5,-0.9118,9e-05,7.35002]
[1779065452709,38.5,77051.57,11.5,-0.91164,9e-05,7.3599]
[1779065453716,38.5,77053.39,11.5,-0.91147,9e-05,7.37045]
[1779065455730,38.51,77055.65,11.5,-0.91126,9e-05,7.38365]
[1779065461202,38.51,77055.61,11.5,-0.91126,9e-05,7.38391]
[1779065464884,38.51,77056.04,11.5,-0.91121,9e-05,7.38687]
[1779065465638,38.51,77055.6,11.5,-0.91125,9e-05,7.38448]
[1779065466429,38.51,77055.6,11.5,-0.91125,9e-05,7.38448]
[1779065466521,38.51,77058.58,11.5,-0.91098,9e-05,7.40177]
[1779065467814,38.51,77056.96,11.5,-0.91112,9e-05,7.39258]
[1779065468618,38.51,77056.96,11.5,-0.91112,9e-05,7.39258]
[1779065469280,38.51,77056.96,11.5,-0.91112,9e-05,7.39258]
[1779065469380,38.51,77047.72,11.5,-0.91196,9e-05,7.33985]
[1779065469845,38.51,77047.72,11.5,-0.91196,9e-05,7.33985]
[1779065470415,38.51,77042.71,11.5,-0.91241,9e-05,7.31147]
[1779065471075,38.51,77042.71,11.5,-0.91241,9e-05,7.31147]
[1779065471121,38.51,77042.71,11.5,-0.91241,9e-05,7.31147]
[1779065471164,38.51,77026.0,11.5,-0.9139,9e-05,7.21679]
[1779065471842,38.51,77018.82,11.5,-0.91453,9e-05,7.17657]
[1779065473175,38.51,77017.22,11.5,-0.91466,9e-05,7.16797]
[1779065473856,38.51,77015.73,11.5,-0.91478,9e-05,7.16002]
[1779065475489,38.51,77015.73,11.5,-0.91478,9e-05,7.16002]
[1779065477599,38.52,77016.24,11.5,-0.91473,9e-05,7.16368]
[1779065478358,38.52,77016.42,11.5,-0.91471,9e-05,7.16501]
[1779065478422,38.52,77011.48,11.5,-0.91514,9e-05,7.13746]
[1779065478891,38.52,77005.98,11.5,-0.91562,9e-05,7.10669]
[1779065480230,38.52,77005.98,11.5,-0.91562,9e-05,7.10669]
[1779065480369,38.52,77005.98,11.5,-0.91562,9e-05,7.10669]
[1779065480568,38.52,77005.98,11.5,-0.91562,9e-05,7.10669]
[1779065480593,38.52,77002.28,11.5,-0.91593,9e-05,7.08641]
[1779065480678,38.52,77002.28,11.5,-0.91593,9e-05,7.08641]
[1779065480905,38.52,76994.05,11.5,-0.91665,9e-05,7.04028]
[1779065481912,38.52,76992.57,11.5,-0.91677,9e-05,7.03237]
[1779065486942,38.53,76993.08,11.5,-0.9167,9e-05,7.03668]
[1779065488256,38.53,76993.11,11.5,-0.91669,9e-05,7.03721]
[1779065488439,38.53,76993.11,11.5,-0.91669,9e-05,7.03721]
[1779065488961,38.53,76995.11,11.5,-0.91651,9e-05,7.0491]
[1779065489968,38.53,76999.45,11.5,-0.91613,9e-05,7.07374]
[1779065490700,38.53,76999.45,11.5,-0.91613,9e-05,7.07374]
[1779065490975,38.53,76999.05,11.5,-0.91616,9e-05,7.07177]
[1779065491982,38.53,76998.36,11.5,-0.91627,9e-05,7.06263]
[1779065492842,38.53,76998.36,11.5,-0.91627,9e-05,7.06263]
[1779065493134,38.53,76998.36,11.5,-0.91627,9e-05,7.06263]
[1779065493163,38.53,76990.04,11.5,-0.91699,9e-05,7.01635]
[1779065495007,38.53,76987.46,11.5,-0.9172,9e-05,7.00271]
[1779065496010,38.54,76985.32,11.5,-0.91738,9e-05,6.99117]
[1779065497019,38.54,76978.23,11.5,-0.91798,9e-05,6.9521]
[1779065498026,38.54,76969.45,11.5,-0.91872,9e-05,6.90385]
[1779065499038,38.54,76968.02,11.5,-0.91883,8e-05,6.89651]
[1779065500372,38.54,76968.02,11.5,-0.91883,8e-05,6.89651]
[1779065500419,38.54,76968.02,11.5,-0.91883,8e-05,6.89651]
[1779065500567,38.54,76968.02,11.5,-0.91883,8e-05,6.89651]
[1779065500581,38.54,76963.26,11.5,-0.91923,8e-05,6.87099]
[1779065501052,38.54,76946.93,11.5,-0.9206,8e-05,6.781]
[1779065502059,38.54,76939.19,11.5,-0.92124,8e-05,6.73895]
[1779065504435,38.54,76938.4,11.5,-0.9213,8e-05,6.73511]
[1779065504466,38.54,76938.4,11.5,-0.9213,8e-05,6.73511]
[1779065504503,38.55,76940.71,11.5,-0.9211,8e-05,6.74825]
[1779065505291,38.55,76942.83,11.5,-0.92092,8e-05,6.76015]
[1779065505974,38.55,76942.83,11.5,-0.92092,8e-05,6.76015]
[1779065506267,38.55,76945.23,11.5,-0.92071,8e-05,6.7738]
[1779065510146,38.55,76943.99,11.5,-0.92079,8e-05,6.76849]
[1779065510195,38.55,76942.08,11.5,-0.92094,8e-05,6.75824]
[1779065511122,38.55,76951.01,11.5,-0.92019,8e-05,6.80771]
[1779065512129,38.56,76954.12,11.5,-0.91992,8e-05,6.82539]
[1779065513136,38.56,76957.33,11.5,-0.91964,8e-05,6.84361]
[1779065515150,38.56,76958.73,11.5,-0.91951,8e-05,6.8523]
[1779065520330,38.56,76958.79,11.5,-0.91948,8e-05,6.8545]
[1779065521196,38.57,76951.08,11.5,-0.92011,8e-05,6.81295]
[1779065522203,38.57,76941.72,11.5,-0.92088,8e-05,6.7621]
[1779065523210,38.57,76940.52,11.5,-0.92098,8e-05,6.75596]
[1779065524024,38.57,76940.52,11.5,-0.92098,8e-05,6.75596]
[1779065525224,38.57,76934.4,11.5,-0.92147,8e-05,6.72333]
[1779065528407,38.58,76933.14,11.5,-0.92156,8e-05,6.71736]
[1779065528549,38.58,76931.13,11.5,-0.92172,8e-05,6.70685]
[1779065529252,38.58,76923.91,11.5,-0.92231,8e-05,6.66785]
[1779065530259,38.58,76920.81,11.5,-0.92256,8e-05,6.65143]
[1779065532273,38.58,76924.88,11.5,-0.92221,8e-05,6.67448]
[1779065532852,38.58,76924.88,11.5,-0.92221,8e-05,6.67448]
[1779065532994,38.58,76924.88,11.5,-0.92221,8e-05,6.67448]
[1779065533280,38.58,76934.48,11.5,-0.92141,8e-05,6.72725]
[1779065534287,38.58,76941.75,11.5,-0.9208,8e-05,6.76742]
[1779065534790,38.58,76941.75,11.5,-0.9208,8e-05,6.76742]
[1779065535399,38.58,76941.75,11.5,-0.9208,8e-05,6.76742]
[1779065535484,38.58,76938.81,11.5,-0.92104,8e-05,6.75162]
[1779065536301,38.59,76935.32,11.5,-0.92133,8e-05,6.73285]
[1779065538316,38.59,76930.06,11.5,-0.92175,8e-05,6.70486]
[1779065540330,38.59,76932.16,11.5,-0.92156,8e-05,6.71715]
[1779065540816,38.59,76932.16,11.5,-0.92156,8e-05,6.71715]
[1779065540917,38.59,76932.16,11.5,-0.92156,8e-05,6.71715]
[1779065541337,38.59,76937.21,11.5,-0.92114,8e-05,6.74515]
[1779065542344,38.59,76944.01,11.5,-0.92057,8e-05,6.78287]
[1779065544358,38.59,76946.07,11.5,-0.92038,8e-05,6.79495]
[1779065546372,38.6,76943.83,11.5,-0.92055,8e-05,6.78384]
[1779065547361,38.6,76943.83,11.5,-0.92055,8e-05,6.78384]
[1779065552414,38.61,76944.9,11.5,-0.92046,8e-05,6.78776]
[1779065553447,38.61,76944.9,11.5,-0.92046,8e-05,6.78776]
[1779065559463,38.62,76947.13,11.5,-0.92023,8e-05,6.80283]
[1779065560470,38.62,76950.42,11.5,-0.91995,8e-05,6.82132]
[1779065561477,38.62,76954.1,11.5,-0.91963,8e-05,6.84218]
[1779065563075,38.62,76955.0,11.5,-0.91955,8e-05,6.84772]
[1779065563491,38.62,76960.35,11.5,-0.91909,8e-05,6.87775]
[1779065563872,38.62,76960.35,11.5,-0.91909,8e-05,6.87775]
[1779065564113,38.62,76960.35,11.5,-0.91909,8e-05,6.87775]
[1779065564498,38.62,76958.59,11.5,-0.91923,8e-05,6.86856]
[1779065565505,38.62,76949.52,11.5,-0.91998,8e-05,6.81908]
[1779065566512,38.63,76948.07,11.5,-0.9201,8e-05,6.81137]
[1779065567519,38.63,76946.03,11.5,-0.92027,8e-05,6.80053]
[1779065568526,38.63,76941.28,11.5,-0.92066,8e-05,6.77505]
[1779065570540,38.63,76939.13,11.5,-0.92082,8e-05,6.76429]
[1779065571547,38.63,76927.46,11.5,-0.92178,8e-05,6.70099]
[1779065572554,38.63,76922.7,11.5,-0.92217,8e-05,6.67533]
[1779065573561,38.63,76925.06,11.5,-0.92197,8e-05,6.68855]
[1779065574568,38.63,76928.52,11.5,-0.92168,8e-05,6.70782]
[1779065574911,38.63,76928.52,11.5,-0.92168,8e-05,6.70782]
[1779065575575,38.64,76932.38,11.5,-0.92134,8e-05,6.72985]
[1779065576582,38.64,76933.84,11.5,-0.92121,8e-05,6.73835]
[1779065577934,38.64,76933.32,11.5,-0.92125,8e-05,6.73602]
[1779065580610,38.64,76930.66,11.5,-0.92144,8e-05,6.72306]
[1779065581617,38.65,76929.38,11.5,-0.92154,8e-05,6.71641]
[1779065583253,38.65,76928.67,11.5,-0.9216,8e-05,6.71287]
[1779065583631,38.65,76937.52,11.5,-0.92086,8e-05,6.76176]
[1779065584638,38.65,76941.65,11.5,-0.9205,8e-05,6.78483]
[1779065585666,38.65,76944.47,11.5,-0.92026,8e-05,6.8007]
[1779065586320,38.65,76944.47,11.5,-0.92026,8e-05,6.8007]
[1779065586417,38.65,76944.47,11.5,-0.92026,8e-05,6.8007]
[1779065586666,38.65,76947.25,11.5,-0.92002,8e-05,6.81635]
[1779065587673,38.65,76949.42,11.5,-0.91984,8e-05,6.82862]
[1779065588680,38.65,76951.09,11.5,-0.91969,8e-05,6.83813]
[1779065588845,38.65,76951.09,11.5,-0.91969,8e-05,6.83813]
[1779065590697,38.66,76953.55,11.5,-0.91947,8e-05,6.85271]
[1779065594725,38.66,76961.83,11.5,-0.91874,8e-05,6.90036]
[1779065595170,38.66,76961.83,11.5,-0.91874,8e-05,6.90036]
[1779065595732,38.66,76968.77,11.5,-0.91814,9e-05,6.93915]
[1779065596565,38.66,76968.77,11.5,-0.91814,9e-05,6.93915]
[1779065596685,38.66,76968.77,11.5,-0.91814,9e-05,6.93915]
[1779065596739,38.66,76969.88,11.5,-0.91804,9e-05,6.94563]
[1779065597380,38.66,76969.88,11.5,-0.91804,9e-05,6.94563]
[1779065597746,38.67,76967.47,11.5,-0.91824,9e-05,6.93259]
[1779065598753,38.67,76959.56,11.5,-0.91891,8e-05,6.88921]
[1779065599760,38.67,76954.91,11.5,-0.91929,8e-05,6.864]
[1779065604190,38.67,76954.82,11.5,-0.91928,8e-05,6.86496]
[1779065604993,38.67,76954.99,11.5,-0.91926,8e-05,6.86637]
[1779065605072,38.67,76962.83,11.5,-0.91859,8e-05,6.9101]
[1779065606213,38.67,76962.83,11.5,-0.91859,8e-05,6.9101]
[1779065606295,38.68,76964.36,11.5,-0.91845,9e-05,6.91894]
[1779065607816,38.68,76970.68,11.5,-0.9179,9e-05,6.95466]
[1779065613359,38.68,76971.35,11.5,-0.91788,9e-05,6.95402]
[1779065613858,38.68,76980.44,11.5,-0.91709,9e-05,7.00531]
[1779065614865,38.68,76983.96,11.5,-0.91678,9e-05,7.02512]
[1779065615872,38.68,76985.53,11.5,-0.91664,9e-05,7.03405]
[1779065616898,38.68,76985.53,11.5,-0.91664,9e-05,7.03405]
[1779065617413,38.68,76985.53,11.5,-0.91664,9e-05,7.03405]
[1779065617539,38.68,76985.53,11.5,-0.91664,9e-05,7.03405]
[1779065617575,38.69,76990.0,11.5,-0.91625,9e-05,7.05935]
[1779065618407,38.69,76990.0,11.5,-0.91625,9e-05,7.05935]
[1779065618507,38.69,77002.28,11.5,-0.91517,9e-05,7.1286]
[1779065618893,38.69,77004.59,11.5,-0.91496,9e-05,7.14197]
[1779065620563,38.69,77004.59,11.5,-0.91496,9e-05,7.14197]
[1779065620674,38.69,77004.59,11.5,-0.91496,9e-05,7.14197]
[1779065620740,38.69,77005.8,11.5,-0.91485,9e-05,7.1495]
[1779065621914,38.69,77010.71,11.5,-0.91441,9e-05,7.17747]
[1779065622921,38.69,77012.31,11.5,-0.91426,9e-05,7.18678]
[1779065626381,38.69,77011.43,11.5,-0.91433,9e-05,7.1824]
[1779065627375,38.7,77020.91,11.5,-0.91348,9e-05,7.23641]
[1779065627956,38.7,77031.05,11.5,-0.91258,9e-05,7.29395]
[1779065628964,38.7,77032.31,11.5,-0.91246,9e-05,7.30116]
[1779065631078,38.7,77032.71,11.5,-0.91243,9e-05,7.30348]
[1779065631136,38.7,77028.85,11.5,-0.91277,9e-05,7.28166]
[1779065631984,38.7,77022.97,11.5,-0.91329,9e-05,7.2485]
[1779065633293,38.7,77022.97,11.5,-0.91329,9e-05,7.2485]
[1779065633382,38.7,77012.49,11.5,-0.91422,9e-05,7.18955]
[1779065633998,38.7,77009.21,11.5,-0.9145,9e-05,7.17138]
[1779065636015,38.7,77007.67,11.5,-0.91463,9e-05,7.16335]
[1779065639328,38.7,77007.19,11.5,-0.91466,9e-05,7.16131]
[1779065639412,38.7,77005.62,11.5,-0.91479,9e-05,7.15282]
[1779065640043,38.7,77002.9,11.5,-0.91503,9e-05,7.13769]
[1779065641050,38.7,77000.55,11.5,-0.91523,9e-05,7.12468]
[1779065642057,38.7,77003.31,11.5,-0.91499,9e-05,7.14035]
[1779065643064,38.7,77006.1,11.5,-0.91474,9e-05,7.15617]
[1779065644071,38.7,77007.96,11.5,-0.91457,9e-05,7.16682]
[1779065646085,38.71,77004.94,11.5,-0.91483,9e-05,7.15021]
[1779065650113,38.71,77007.79,11.5,-0.91457,9e-05,7.16727]
[1779065652127,38.71,77002.61,11.5,-0.91501,9e-05,7.13882]
[1779065653134,38.71,76998.72,11.5,-0.91535,9e-05,7.11718]
[1779065654141,38.71,76997.39,11.5,-0.91546,9e-05,7.10994]
[1779065655148,38.71,76999.93,11.5,-0.91524,9e-05,7.12439]
[1779065656155,38.71,77004.72,11.5,-0.91481,9e-05,7.15145]
[1779065656912,38.71,77004.72,11.5,-0.91481,9e-05,7.15145]
[1779065658169,38.71,77002.89,11.5,-0.91497,9e-05,7.14154]
[1779065661190,38.72,77001.47,11.5,-0.91508,9e-05,7.13416]
[1779065662659,38.72,77001.47,11.5,-0.91508,9e-05,7.13416]
[1779065662740,38.72,77001.47,11.5,-0.91508,9e-05,7.13416]
[1779065662774,38.72,76994.48,11.5,-0.91569,9e-05,7.09545]
[1779065663204,38.72,76987.68,11.5,-0.91628,9e-05,7.05748]
[1779065664211,38.72,76985.07,11.5,-0.9165,9e-05,7.04326]
[1779065668650,38.72,76983.77,11.5,-0.91659,9e-05,7.0371]
[1779065668693,38.72,76977.87,11.5,-0.91709,9e-05,7.00508]
[1779065669246,38.72,76973.94,11.5,-0.91743,9e-05,6.98326]
[1779065670773,38.72,76973.94,11.5,-0.91743,9e-05,6.98326]
[1779065670886,38.72,76973.46,11.5,-0.91746,9e-05,6.98107]
[1779065671261,38.73,76978.76,11.5,-0.91706,9e-05,7.00543]
[1779065672268,38.73,76983.29,11.5,-0.91666,9e-05,7.03104]
[1779065674707,38.73,76982.56,11.5,-0.91672,9e-05,7.02713]
[1779065675592,38.73,76982.45,11.5,-0.91672,9e-05,7.02684]
[1779065676685,38.73,76982.05,11.5,-0.91676,9e-05,7.02478]
[1779065676786,38.73,76979.89,11.5,-0.91694,9e-05,7.01296]
[1779065677307,38.73,76975.95,11.5,-0.91728,9e-05,6.99107]
[1779065678314,38.73,76974.24,11.5,-0.91742,9e-05,6.98181]
[1779065680590,38.73,76974.1,11.5,-0.91743,9e-05,6.98128]
[1779065680707,38.73,76974.1,11.5,-0.91743,9e-05,6.98128]
[1779065680759,38.73,76965.12,11.5,-0.91819,9e-05,6.93214]
[1779065681086,38.73,76965.12,11.5,-0.91819,9e-05,6.93214]
[1779065681460,38.73,76958.81,11.5,-0.91872,8e-05,6.8973]
[1779065682563,38.73,76958.81,11.5,-0.91872,8e-05,6.8973]
[1779065682727,38.73,76958.81,11.5,-0.91872,8e-05,6.8973]
[1779065684359,38.74,76956.92,11.5,-0.91886,8e-05,6.88813]
[1779065685366,38.74,76958.18,11.5,-0.91875,8e-05,6.89551]
[1779065687383,38.74,76956.89,11.5,-0.91885,8e-05,6.88925]
[1779065688334,38.74,76956.89,11.5,-0.91885,8e-05,6.88925]
[1779065688395,38.74,76956.89,11.5,-0.91885,8e-05,6.88925]
[1779065688501,38.74,76956.89,11.5,-0.91885,8e-05,6.88925]
[1779065688623,38.74,76956.89,11.5,-0.91885,8e-05,6.88925]
[1779065688724,38.74,76956.13,11.5,-0.9189,8e-05,6.88593]
[1779065689586,38.74,76956.13,11.5,-0.9189,8e-05,6.88593]
[1779065689776,38.74,76956.13,11.5,-0.9189,8e-05,6.88593]
[1779065689642,38.74,76948.63,11.5,-0.91953,8e-05,6.84468]
[1779065690411,38.74,76944.51,11.5,-0.91987,8e-05,6.82233]
[1779065691418,38.74,76941.24,11.5,-0.92014,8e-05,6.8047]
[1779065695367,38.75,76940.28,11.5,-0.9202,8e-05,6.80047]
[1779065695446,38.75,76941.9,11.5,-0.92006,8e-05,6.80969]
[1779065696453,38.75,76944.18,11.5,-0.91987,8e-05,6.82251]
[1779065697460,38.75,76945.75,11.5,-0.91973,8e-05,6.83144]
[1779065698661,38.75,76945.75,11.5,-0.91973,8e-05,6.83144]
[1779065698721,38.75,76956.21,11.5,-0.91884,8e-05,6.88923]
[1779065699654,38.75,76956.21,11.5,-0.91884,8e-05,6.88923]
[1779065699757,38.75,76956.21,11.5,-0.91884,8e-05,6.88923]
[1779065699814,38.75,76967.84,11.5,-0.91785,9e-05,6.95416]
[1779065699874,38.75,76967.84,11.5,-0.91785,9e-05,6.95416]
[1779065700481,38.75,76977.51,11.5,-0.91702,9e-05,7.00777]
[1779065701488,38.75,76984.33,11.5,-0.91643,9e-05,7.04591]
[1779065702689,38.75,76984.33,11.5,-0.91643,9e-05,7.04591]
[1779065702819,38.75,76990.42,11.5,-0.91589,9e-05,7.08027]
[1779065703503,38.75,76996.79,11.5,-0.91534,9e-05,7.11586]
[1779065704570,38.75,76996.79,11.5,-0.91534,9e-05,7.11586]
[1779065704848,38.76,76998.83,11.5,-0.91515,9e-05,7.12809]
[1779065705664,38.76,76999.74,11.5,-0.91507,9e-05,7.13318]
[1779065706524,38.76,77002.52,11.5,-0.91482,9e-05,7.14914]
[1779065707531,38.76,76999.29,11.5,-0.91509,9e-05,7.13139]
[1779065708538,38.76,76997.92,11.5,-0.91521,9e-05,7.12411]
[1779065709545,38.76,76997.06,11.5,-0.91528,9e-05,7.1197]
[1779065710065,38.76,76997.06,11.5,-0.91528,9e-05,7.1197]
[1779065710485,38.76,76997.06,11.5,-0.91528,9e-05,7.1197]
[1779065711347,38.76,76996.61,11.5,-0.91531,9e-05,7.11759]
[1779065712566,38.76,77002.82,11.5,-0.91475,9e-05,7.1532]
[1779065714815,38.76,77002.74,11.5,-0.91475,9e-05,7.15315]
[1779065714580,38.77,77003.51,11.5,-0.91468,9e-05,7.15781]
[1779065715587,38.77,77010.08,11.5,-0.9141,9e-05,7.19505]
[1779065716594,38.77,77013.04,11.5,-0.91383,9e-05,7.21204]
[1779065717596,38.77,77013.04,11.5,-0.91383,9e-05,7.21204]
[1779065717660,38.77,77013.04,11.5,-0.91383,9e-05,7.21204]
[1779065717701,38.77,77013.42,11.5,-0.91379,9e-05,7.21445]
[1779065719095,38.77,77014.02,11.5,-0.91373,9e-05,7.21807]
[1779065720622,38.77,77008.63,11.5,-0.9142,9e-05,7.18823]
[1779065721629,38.77,77001.2,11.5,-0.91485,9e-05,7.14658]
[1779065723644,38.77,77002.74,11.5,-0.91472,9e-05,7.15526]
[1779065725657,38.77,77001.38,11.5,-0.91484,9e-05,7.14755]
[1779065727671,38.77,76999.5,11.5,-0.91501,9e-05,7.1369]
[1779065731699,38.77,77003.34,11.5,-0.91473,9e-05,7.15274]
[1779065733713,38.77,77007.38,11.5,-0.91437,9e-05,7.17572]
[1779065734720,38.77,77008.68,11.5,-0.91425,9e-05,7.18337]
[1779065735727,38.77,77005.29,11.5,-0.91454,9e-05,7.16464]
[1779065740762,38.78,77004.82,11.5,-0.91455,9e-05,7.16394]
[1779065742820,38.78,77004.82,11.5,-0.91455,9e-05,7.16394]
[1779065742899,38.78,76998.28,11.5,-0.91512,9e-05,7.12755]
[1779065743783,38.78,76988.89,11.5,-0.91594,9e-05,7.07507]
[1779065744790,38.78,76987.76,11.5,-0.91604,9e-05,7.06885]
[1779065745397,38.78,76987.76,11.5,-0.91604,9e-05,7.06885]
[1779065745797,38.78,76995.75,11.5,-0.91534,9e-05,7.11354]
[1779065746804,38.78,76998.3,11.5,-0.91512,9e-05,7.1278]
[1779065747811,38.78,77001.98,11.5,-0.91479,9e-05,7.1488]
[1779065749825,38.78,77007.93,11.5,-0.91426,9e-05,7.18287]
[1779065754860,38.79,77006.75,11.5,-0.91434,9e-05,7.1777]
[1779065755867,38.79,77009.11,11.5,-0.91412,9e-05,7.19125]
[1779065760902,38.79,77008.9,11.5,-0.91412,9e-05,7.19141]
[1779065762031,38.79,77008.21,11.5,-0.91418,9e-05,7.18782]
[1779065763923,38.79,77005.08,11.5,-0.91444,9e-05,7.17084]
[1779065764470,38.79,77005.08,11.5,-0.91444,9e-05,7.17084]
[1779065765937,38.8,77007.45,11.5,-0.91423,9e-05,7.18477]
[1779065766944,38.8,77010.88,11.5,-0.91392,9e-05,7.20433]
[1779065767951,38.8,77013.39,11.5,-0.91369,9e-05,7.2187]
[1779065768959,38.8,77015.93,11.5,-0.91346,9e-05,7.23321]
[1779065769965,38.8,77013.55,11.5,-0.91367,9e-05,7.22]
[1779065771871,38.8,77013.55,11.5,-0.91367,9e-05,7.22]
[1779065771928,38.8,77009.53,11.5,-0.91402,9e-05,7.19786]
[1779065774564,38.8,77009.92,11.5,-0.91398,9e-05,7.2003]
[1779065774631,38.8,77012.17,11.5,-0.91378,9e-05,7.21319]
[1779065775000,38.8,77014.49,11.5,-0.91357,9e-05,7.22645]
[1779065780035,38.8,77014.03,11.5,-0.9136,9e-05,7.22475]
[1779065782049,38.8,77019.21,11.5,-0.91313,9e-05,7.25426]
[1779065783056,38.81,77021.0,11.5,-0.91297,9e-05,7.26447]
[1779065784174,38.81,77021.0,11.5,-0.91297,9e-05,7.26447]
[1779065784276,38.81,77024.46,11.5,-0.91266,9e-05,7.28409]
[1779065785431,38.81,77024.46,11.5,-0.91266,9e-05,7.28409]
[1779065785467,38.81,77020.46,11.5,-0.91302,9e-05,7.26155]
[1779065786077,38.81,77014.41,11.5,-0.91355,9e-05,7.22753]
[1779065789485,38.81,77014.48,11.5,-0.91354,9e-05,7.22819]
[1779065790105,38.81,77010.14,11.5,-0.91392,9e-05,7.20405]
[1779065791112,38.81,77007.36,11.5,-0.91422,9e-05,7.18302]
[1779065792795,38.81,77007.36,11.5,-0.91422,9e-05,7.18302]
[1779065792816,38.81,77003.3,11.5,-0.91458,9e-05,7.16028]
[1779065793127,38.81,76988.38,11.5,-0.91588,9e-05,7.07676]
[1779065794006,38.81,76988.38,11.5,-0.91588,9e-05,7.07676]
[1779065794719,38.81,76988.38,11.5,-0.91588,9e-05,7.07676]
[1779065794803,38.81,76980.42,11.5,-0.91657,9e-05,7.03249]
[1779065795185,38.81,76980.42,11.5,-0.91657,9e-05,7.03249]
[1779065795246,38.81,76988.87,11.5,-0.91584,9e-05,7.07964]
[1779065796231,38.81,76988.87,11.5,-0.91584,9e-05,7.07964]
[1779065796446,38.81,76988.87,11.5,-0.91584,9e-05,7.07964]
[1779065796501,38.81,76993.73,11.5,-0.91542,9e-05,7.10679]
[1779065797657,38.81,76993.73,11.5,-0.91542,9e-05,7.10679]
[1779065797710,38.81,77004.01,11.5,-0.91451,9e-05,7.16471]
[1779065798162,38.81,77011.72,11.5,-0.91383,9e-05,7.20828]
[1779065799007,38.81,77011.72,11.5,-0.91383,9e-05,7.20828]
[1779065799169,38.81,77013.59,11.5,-0.91366,9e-05,7.219]
[1779065802305,38.81,77013.58,11.5,-0.91365,9e-05,7.21929]
[1779065803400,38.81,77014.64,11.5,-0.91356,9e-05,7.22543]
[1779065803932,38.81,77025.05,11.5,-0.91263,9e-05,7.28435]
[1779065804065,38.81,77025.05,11.5,-0.91263,9e-05,7.28435]
[1779065804395,38.81,77025.05,11.5,-0.91263,9e-05,7.28435]
[1779065804493,38.81,77025.05,11.5,-0.91263,9e-05,7.28435]
[1779065804848,38.81,77043.51,11.5,-0.91097,9e-05,7.38901]
[1779065805802,38.81,77049.24,11.5,-0.91045,9e-05,7.42162]
[1779065806303,38.81,77049.24,11.5,-0.91045,9e-05,7.42162]
[1779065806385,38.81,77042.91,11.5,-0.91102,9e-05,7.38559]
[1779065807411,38.81,77038.59,11.5,-0.91141,9e-05,7.36111]
[1779065810768,38.81,77038.15,11.5,-0.91145,9e-05,7.3588]
[1779065810778,38.81,77040.07,11.5,-0.91127,9e-05,7.3698]
[1779065811451,38.81,77040.07,11.5,-0.91127,9e-05,7.3698]
[1779065811460,38.81,77042.01,11.5,-0.9111,9e-05,7.38091]
[1779065812301,38.81,77042.01,11.5,-0.9111,9e-05,7.38091]
[1779065812305,38.81,77065.59,11.5,-0.90894,9e-05,7.51572]
[1779065813274,38.81,77074.0,11.5,-0.90817,9e-05,7.56399]
[1779065814675,38.81,77074.0,11.5,-0.90817,9e-05,7.56399]
[1779065814729,38.81,77076.59,11.5,-0.90793,9e-05,7.5788]
[1779065815392,38.81,77076.59,11.5,-0.90793,9e-05,7.5788]
[1779065815408,38.81,77077.59,11.5,-0.90784,9e-05,7.58445]
[1779065816692,38.81,77077.59,11.5,-0.90784,9e-05,7.58445]
[1779065816757,38.81,77077.97,11.5,-0.9078,9e-05,7.58653]
[1779065817410,38.81,77074.52,11.5,-0.90812,9e-05,7.56659]
[1779065818310,38.81,77068.83,11.5,-0.90865,9e-05,7.53386]
[1779065819041,38.81,77068.83,11.5,-0.90865,9e-05,7.53386]
[1779065819317,38.81,77065.3,11.5,-0.90898,9e-05,7.51348]
[1779065821331,38.81,77063.28,11.5,-0.90917,9e-05,7.50162]
[1779065824352,38.81,77061.59,11.5,-0.90933,9e-05,7.49149]
[1779065825359,38.81,77059.56,11.5,-0.90952,9e-05,7.47975]
[1779065827373,38.81,77061.37,11.5,-0.90936,9e-05,7.48987]
[1779065828336,38.81,77061.37,11.5,-0.90936,9e-05,7.48987]
[1779065828738,38.81,77061.37,11.5,-0.90936,9e-05,7.48987]
[1779065828901,38.81,77061.37,11.5,-0.90936,9e-05,7.48987]
[1779065828998,38.81,77064.51,11.5,-0.90907,9e-05,7.5076]
[1779065829387,38.81,77078.78,11.5,-0.90775,9e-05,7.58951]
[1779065830870,38.81,77088.3,11.5,-0.90687,9e-05,7.64443]
[1779065832727,38.81,77087.97,11.5,-0.9069,9e-05,7.64253]
[1779065832800,38.81,77089.05,11.5,-0.9068,9e-05,7.64875]
[1779065833416,38.81,77089.69,11.5,-0.90674,9e-05,7.65243]
[1779065834446,38.81,77089.69,11.5,-0.90674,9e-05,7.65243]
[1779065834540,38.81,77089.69,11.5,-0.90674,9e-05,7.65243]
[1779065834551,38.81,77089.69,11.5,-0.90674,9e-05,7.65243]
[1779065834657,38.81,77090.27,11.5,-0.90668,9e-05,7.65575]
[1779065835298,38.81,77090.27,11.5,-0.90668,9e-05,7.65575]
[1779065835534,38.81,77090.27,11.5,-0.90668,9e-05,7.65575]
[1779065835709,38.81,77090.27,11.5,-0.90668,9e-05,7.65575]
[1779065835736,38.81,77114.02,11.5,-0.90444,0.0001,7.79358]
[1779065836958,38.81,77134.75,11.5,-0.90245,0.0001,7.91459]
[1779065837444,38.81,77136.42,11.5,-0.90229,0.0001,7.92437]
[1779065838551,38.81,77136.42,11.5,-0.90229,0.0001,7.92437]
[1779065839174,38.81,77137.29,11.5,-0.9022,0.0001,7.92933]
[1779065839525,38.81,77137.29,11.5,-0.9022,0.0001,7.92933]
[1779065839828,38.81,77137.29,11.5,-0.9022,0.0001,7.92933]
[1779065839848,38.81,77137.29,11.5,-0.9022,0.0001,7.92933]
[1779065839879,38.81,77137.29,11.5,-0.9022,0.0001,7.92933]
[1779065839960,38.81,77147.0,11.5,-0.90126,0.0001,7.98617]
[1779065840467,38.81,77157.05,11.5,-0.90028,0.0001,8.04546]
[1779065841741,38.81,77176.38,11.5,-0.89836,0.0001,8.15973]
[1779065842480,38.81,77180.73,11.5,-0.89793,0.0001,8.18532]
[1779065843857,38.81,77180.73,11.5,-0.89793,0.0001,8.18532]
[1779065846510,38.81,77176.65,11.5,-0.89836,0.0001,8.16007]
[1779065848525,38.8,77174.12,11.5,-0.89862,0.0001,8.14443]
[1779065849532,38.8,77177.19,11.5,-0.89832,0.0001,8.16242]
[1779065850539,38.8,77179.26,11.5,-0.89812,0.0001,8.17446]
[1779065851201,38.8,77179.26,11.5,-0.89812,0.0001,8.17446]
[1779065851546,38.79,77180.79,11.5,-0.89809,0.0001,8.17399]
[1779065853701,38.79,77182.48,11.5,-0.89793,0.0001,8.18326]
[1779065854678,38.79,77182.48,11.5,-0.89793,0.0001,8.18326]
[1779065855575,38.78,77176.65,11.5,-0.89859,0.0001,8.14452]
[1779065856791,38.77,77172.25,11.5,-0.89908,0.0001,8.11514]
[1779065859602,38.74,77169.54,11.5,-0.89949,0.0001,8.09067]
[1779065861616,38.73,77174.39,11.5,-0.89911,0.0001,8.11347]
[1779065862623,38.72,77176.03,11.5,-0.899,0.0001,8.12038]
[1779065863630,38.71,77178.06,11.5,-0.89885,0.0001,8.12952]
[1779065865735,38.7,77177.94,11.5,-0.89891,0.0001,8.12578]
[1779065865812,38.69,77184.5,11.5,-0.89831,0.0001,8.16178]
[1779065866651,38.68,77189.17,11.5,-0.8979,0.0001,8.1861]
[1779065867658,38.67,77190.52,11.5,-0.89783,0.0001,8.19037]
[1779065868528,38.67,77190.52,11.5,-0.89783,0.0001,8.19037]
[1779065869672,38.65,77187.59,11.5,-0.89825,0.0001,8.16544]
[1779065870679,38.64,77187.45,11.5,-0.89832,0.0001,8.16125]
[1779065871686,38.63,77185.28,11.5,-0.89859,0.0001,8.14506]
[1779065872693,38.62,77182.46,11.5,-0.89893,0.0001,8.12527]
[1779065873701,38.62,77172.91,11.5,-0.89992,0.0001,8.06585]
[1779065874707,38.61,77168.01,11.5,-0.90041,0.0001,8.03662]
[1779065876721,38.61,77166.46,11.5,-0.90057,0.0001,8.02706]
[1779065880749,38.61,77169.88,11.5,-0.90024,0.0001,8.04662]
[1779065883770,38.61,77173.17,11.5,-0.89993,0.0001,8.06551]
[1779065884777,38.61,77175.09,11.5,-0.89974,0.0001,8.07674]
[1779065886791,38.6,77168.52,11.5,-0.90043,0.0001,8.03558]
[1779065887628,38.6,77168.52,11.5,-0.90043,0.0001,8.03558]
[1779065887798,38.6,77156.88,11.5,-0.9016,0.0001,7.96477]
[1779065888324,38.6,77156.88,11.5,-0.9016,0.0001,7.96477]
[1779065888583,38.6,77156.88,11.5,-0.9016,0.0001,7.96477]
[1779065888855,38.6,77156.88,11.5,-0.9016,0.0001,7.96477]
[1779065888862,38.59,77142.7,11.5,-0.90302,0.0001,7.8793]
[1779065889816,38.59,77135.73,11.5,-0.9037,0.0001,7.83781]
[1779065890823,38.59,77133.33,11.5,-0.90395,0.0001,7.82281]
[1779065892837,38.59,77132.8,11.5,-0.904,0.0001,7.81969]
[1779065895858,38.59,77129.85,11.5,-0.90427,0.0001,7.8031]
[1779065897872,38.58,77124.97,11.5,-0.90477,0.0001,7.77272]
[1779065902068,38.58,77127.44,11.5,-0.90454,0.0001,7.78672]
[1779065902907,38.58,77130.04,11.5,-0.90429,0.0001,7.80194]
[1779065903914,38.58,77126.05,11.5,-0.90467,0.0001,7.77848]
[1779065904921,38.58,77120.59,11.5,-0.90522,0.0001,7.7452]
[1779065905934,38.58,77119.83,11.5,-0.90529,0.0001,7.74065]
[1779065906497,38.58,77119.83,11.5,-0.90529,0.0001,7.74065]
[1779065906940,38.58,77119.15,11.5,-0.90536,0.0001,7.73668]
[1779065907160,38.58,77119.15,11.5,-0.90536,0.0001,7.73668]
[1779065907949,38.58,77113.28,11.5,-0.90591,9e-05,7.70243]
[1779065908955,38.56,77111.4,11.5,-0.90622,9e-05,7.68364]
[1779065909963,38.55,77111.2,11.5,-0.9063,9e-05,7.67904]
[1779065910969,38.54,77110.6,11.5,-0.90641,9e-05,7.67216]
[1779065911976,38.53,77110.78,11.5,-0.90651,9e-05,7.66421]
[1779065912983,38.52,77110.64,11.5,-0.90657,9e-05,7.6602]
[1779065913991,38.52,77110.43,11.5,-0.90659,9e-05,7.65898]
[1779065914998,38.5,77110.75,11.5,-0.90667,9e-05,7.65461]
[1779065916008,38.49,77110.63,11.5,-0.90673,9e-05,7.65084]
[1779065918019,38.47,77110.73,11.5,-0.90682,9e-05,7.64541]
[1779065919026,38.47,77111.92,11.5,-0.90675,9e-05,7.64939]
[1779065920033,38.46,77115.15,11.5,-0.9065,9e-05,7.66521]
[1779065921040,38.45,77117.55,11.5,-0.90633,9e-05,7.67597]
[1779065922047,38.44,77118.81,11.5,-0.90626,9e-05,7.67996]
[1779065923054,38.44,77123.31,11.5,-0.90583,0.0001,7.70631]
[1779065924062,38.44,77125.88,11.5,-0.90559,0.0001,7.72135]
[1779065925068,38.44,77125.29,11.5,-0.90564,0.0001,7.71788]
[1779065926075,38.44,77120.72,11.5,-0.90608,0.0001,7.69115]
[1779065927082,38.44,77121.1,11.5,-0.90604,0.0001,7.69362]
[1779065928090,38.44,77123.76,11.5,-0.90578,0.0001,7.70941]
[1779065929096,38.44,77120.09,11.5,-0.90613,9e-05,7.68815]
[1779065930103,38.44,77117.22,11.5,-0.9064,9e-05,7.67163]
[1779065931110,38.44,77115.3,11.5,-0.90657,9e-05,7.66069]
[1779065932117,38.44,77116.66,11.5,-0.90644,9e-05,7.66891]
[1779065933124,38.44,77116.18,11.5,-0.90648,9e-05,7.66638]
[1779065934131,38.45,77115.32,11.5,-0.90656,9e-05,7.66164]
[1779065935138,38.45,77115.53,11.5,-0.90653,9e-05,7.66314]
[1779065936145,38.45,77116.01,11.5,-0.90648,9e-05,7.66621]
[1779065937152,38.45,77114.96,11.5,-0.90658,9e-05,7.66036]
[1779065938159,38.45,77115.79,11.5,-0.9065,9e-05,7.66548]
[1779065939166,38.45,77115.34,11.5,-0.90653,9e-05,7.66312]
[1779065940173,38.45,77114.66,11.5,-0.90659,9e-05,7.65942]
[1779065941180,38.45,77116.08,11.5,-0.90646,9e-05,7.66797]
[1779065942192,38.45,77117.43,11.5,-0.90633,9e-05,7.6759]
[1779065943198,38.45,77122.91,11.5,-0.9058,0.0001,7.70814]
[1779065944205,38.45,77124.49,11.5,-0.90565,0.0001,7.71755]
[1779065945212,38.45,77123.98,11.5,-0.9057,0.0001,7.71453]
[1779065946219,38.45,77126.03,11.5,-0.9055,0.0001,7.72648]
[1779065947226,38.45,77126.57,11.5,-0.90545,0.0001,7.7296]
[1779065948233,38.45,77126.13,11.5,-0.90549,0.0001,7.72698]
[1779065949240,38.45,77125.56,11.5,-0.90555,0.0001,7.7236]
[1779065950247,38.45,77124.72,11.5,-0.90563,0.0001,7.71866]
[1779065951254,38.45,77125.51,11.5,-0.90556,0.0001,7.72327]
[1779065952261,38.45,77128.91,11.5,-0.90523,0.0001,7.74335]
[1779065953268,38.45,77129.57,11.5,-0.90516,0.0001,7.74736]
[1779065954275,38.45,77128.91,11.5,-0.90522,0.0001,7.74363]
[1779065955282,38.45,77129.52,11.5,-0.90516,0.0001,7.74735]
[1779065956289,38.45,77130.17,11.5,-0.9051,0.0001,7.75129]
[1779065957296,38.45,77129.55,11.5,-0.90515,0.0001,7.7478]
[1779065960318,38.45,77127.72,11.5,-0.90532,0.0001,7.73752]
[1779065964346,38.46,77127.14,11.5,-0.90537,0.0001,7.7348]
[1779065966361,38.46,77127.54,11.5,-0.90532,0.0001,7.7375]
[1779065969382,38.46,77128.34,11.5,-0.90524,0.0001,7.7427]
[1779065970344,38.46,77128.34,11.5,-0.90524,0.0001,7.7427]
[1779065970504,38.46,77128.34,11.5,-0.90524,0.0001,7.7427]
[1779065970674,38.46,77128.34,11.5,-0.90524,0.0001,7.7427]
[1779065971146,38.46,77128.34,11.5,-0.90524,0.0001,7.7427]
[1779065971164,38.46,77129.59,11.5,-0.90517,0.0001,7.7446]
[1779065971957,38.46,77129.59,11.5,-0.90517,0.0001,7.7446]
[1779065972016,38.46,77136.49,11.5,-0.90451,0.0001,7.78506]
[1779065972405,38.46,77141.65,11.5,-0.90401,0.0001,7.81544]
[1779065973538,38.46,77149.9,11.5,-0.90321,0.0001,7.86403]
[1779065974419,38.46,77150.04,11.5,-0.9032,0.0001,7.86477]
[1779065975426,38.46,77148.92,11.5,-0.90331,0.0001,7.85809]
[1779065976433,38.46,77148.75,11.5,-0.90333,0.0001,7.85702]
[1779065977296,38.46,77148.75,11.5,-0.90333,0.0001,7.85702]
[1779065977440,38.46,77145.18,11.5,-0.90368,0.0001,7.83592]
[1779065978447,38.46,77140.24,11.5,-0.90415,0.0001,7.80684]
[1779065979454,38.46,77138.39,11.5,-0.90433,0.0001,7.796]
[1779065980461,38.46,77133.83,11.5,-0.90477,0.0001,7.76928]
[1779065986051,38.46,77133.84,11.5,-0.90476,0.0001,7.76971]
[1779065986152,38.46,77137.09,11.5,-0.90445,0.0001,7.78892]
[1779065986505,38.46,77143.63,11.5,-0.90382,0.0001,7.82735]
[1779065987481,38.46,77143.63,11.5,-0.90382,0.0001,7.82735]
[1779065987509,38.46,77143.63,11.5,-0.90382,0.0001,7.82735]
[1779065987513,38.46,77155.23,11.5,-0.90269,0.0001,7.89569]
[1779065988520,38.46,77165.25,11.5,-0.90171,0.0001,7.95499]
[1779065989527,38.46,77169.6,11.5,-0.90128,0.0001,7.98074]
[1779065994562,38.46,77170.75,11.5,-0.90118,0.0001,7.98728]
[1779065999597,38.46,77170.33,11.5,-0.90122,0.0001,7.98448]
[1779066001709,38.46,77170.95,11.5,-0.90116,0.0001,7.98811]
[1779066001750,38.46,77162.47,11.5,-0.902,0.0001,7.93781]
[1779066002491,38.46,77162.47,11.5,-0.902,0.0001,7.93781]
[1779066002619,38.46,77158.6,11.5,-0.90238,0.0001,7.9149]
[1779066003765,38.46,77158.6,11.5,-0.90238,0.0001,7.9149]
[1779066003803,38.46,77164.41,11.5,-0.90181,0.0001,7.94932]
[1779066004632,38.46,77172.83,11.5,-0.90098,0.0001,7.99923]
[1779066005639,38.46,77175.5,11.5,-0.90071,0.0001,8.01501]
[1779066006991,38.46,77175.5,11.5,-0.90071,0.0001,8.01501]
[1779066007421,38.46,77176.96,11.5,-0.90057,0.0001,8.02359]
[1779066007653,38.46,77163.82,11.5,-0.90187,0.0001,7.94555]
[1779066008660,38.46,77154.21,11.5,-0.90281,0.0001,7.88851]
[1779066009676,38.46,77154.21,11.5,-0.90281,0.0001,7.88851]
[1779066009707,38.46,77152.01,11.5,-0.90303,0.0001,7.87541]
[1779066011046,38.46,77158.92,11.5,-0.90235,0.0001,7.9163]
[1779066011681,38.46,77157.33,11.5,-0.90251,0.0001,7.90681]
[1779066015709,38.46,77155.79,11.5,-0.90266,0.0001,7.89743]
[1779066016716,38.46,77161.58,11.5,-0.9021,0.0001,7.9317]
[1779066018141,38.46,77161.58,11.5,-0.9021,0.0001,7.9317]
[1779066018730,38.46,77153.42,11.5,-0.90289,0.0001,7.88346]
[1779066019737,38.46,77146.08,11.5,-0.90361,0.0001,7.84009]
[1779066020744,38.46,77142.26,11.5,-0.90398,0.0001,7.81758]
[1779066023559,38.46,77143.3,11.5,-0.90388,0.0001,7.82373]
[1779066023765,38.46,77147.58,11.5,-0.90346,0.0001,7.84894]
[1779066025779,38.46,77144.3,11.5,-0.90378,0.0001,7.82954]
[1779066026786,38.46,77142.17,11.5,-0.90399,0.0001,7.81701]
[1779066027537,38.46,77142.17,11.5,-0.90399,0.0001,7.81701]
[1779066027793,38.46,77138.77,11.5,-0.90432,0.0001,7.79706]
[1779066028800,38.46,77141.13,11.5,-0.90409,0.0001,7.81099]
[1779066030320,38.46,77141.32,11.5,-0.90407,0.0001,7.81215]
[1779066030814,38.46,77146.05,11.5,-0.90361,0.0001,7.84002]
[1779066031821,38.46,77148.98,11.5,-0.90339,0.0001,7.85152]
[1779066033430,38.46,77149.29,11.5,-0.90336,0.0001,7.85329]
[1779066033595,38.46,77149.29,11.5,-0.90336,0.0001,7.85329]
[1779066033835,38.46,77142.03,11.5,-0.90406,0.0001,7.81052]
[1779066034842,38.46,77139.04,11.5,-0.90435,0.0001,7.79298]
[1779066036408,38.46,77139.09,11.5,-0.90434,0.0001,7.79334]
[1779066036856,38.46,77143.4,11.5,-0.90393,0.0001,7.81874]
[1779066037863,38.46,77149.3,11.5,-0.90335,0.0001,7.85349]
[1779066038870,38.46,77152.04,11.5,-0.90309,0.0001,7.86958]
[1779066040234,38.46,77152.04,11.5,-0.90309,0.0001,7.86958]
[1779066040251,38.46,77154.27,11.5,-0.90288,0.0001,7.88254]
[1779066040884,38.46,77157.91,11.5,-0.90252,0.0001,7.90403]
[1779066041891,38.46,77155.15,11.5,-0.90279,0.0001,7.88777]
[1779066043905,38.46,77159.33,11.5,-0.90238,0.0001,7.91261]
[1779066044895,38.46,77159.33,11.5,-0.90238,0.0001,7.91261]
[1779066045134,38.46,77171.39,11.5,-0.9012,0.0001,7.98404]
[1779066045610,38.46,77171.39,11.5,-0.9012,0.0001,7.98404]
[1779066045860,38.46,77171.39,11.5,-0.9012,0.0001,7.98404]
[1779066045919,38.46,77174.13,11.5,-0.90092,0.0001,8.00035]
[1779066047160,38.46,77174.52,11.5,-0.90089,0.0001,8.00262]
[1779066047433,38.46,77174.52,11.5,-0.90089,0.0001,8.00262]
[1779066047933,38.46,77167.02,11.5,-0.90163,0.0001,7.95806]
[1779066048753,38.46,77167.02,11.5,-0.90163,0.0001,7.95806]
[1779066048940,38.46,77156.73,11.5,-0.90264,0.0001,7.89712]
[1779066049948,38.46,77154.72,11.5,-0.90283,0.0001,7.8852]
[1779066050955,38.46,77153.67,11.5,-0.90293,0.0001,7.87906]
[1779066053976,38.46,77152.04,11.5,-0.90309,0.0001,7.86971]
[1779066054983,38.46,77148.85,11.5,-0.9034,0.0001,7.85099]
[1779066056997,38.46,77146.16,11.5,-0.90365,0.0001,7.83539]
[1779066057954,38.46,77146.16,11.5,-0.90365,0.0001,7.83539]
[1779066058004,38.46,77148.67,11.5,-0.90341,0.0001,7.85031]
[1779066059011,38.46,77154.33,11.5,-0.90285,0.0001,7.88384]
[1779066061026,38.46,77152.62,11.5,-0.90302,0.0001,7.87397]
[1779066062033,38.46,77150.7,11.5,-0.9032,0.0001,7.86273]
[1779066065054,38.46,77152.18,11.5,-0.90306,0.0001,7.87118]
[1779066068075,38.46,77149.24,11.5,-0.90335,0.0001,7.85356]
[1779066070089,38.46,77144.41,11.5,-0.90382,0.0001,7.82495]
[1779066070378,38.46,77144.41,11.5,-0.90382,0.0001,7.82495]
[1779066071178,38.46,77144.41,11.5,-0.90382,0.0001,7.82495]
[1779066071265,38.46,77136.3,11.5,-0.90461,0.0001,7.77724]
[1779066072104,38.46,77126.98,11.5,-0.9055,0.0001,7.72261]
[1779066073243,38.45,77126.15,11.5,-0.9056,0.0001,7.71646]
[1779066075125,38.45,77124.39,11.5,-0.90577,0.0001,7.70616]
[1779066077139,38.45,77120.81,11.5,-0.90611,0.0001,7.68526]
[1779066078345,38.45,77121.87,11.5,-0.90601,0.0001,7.69149]
[1779066078737,38.45,77121.87,11.5,-0.90601,0.0001,7.69149]
[1779066079084,38.45,77121.87,11.5,-0.90601,0.0001,7.69149]
[1779066079207,38.45,77121.87,11.5,-0.90601,0.0001,7.69149]
[1779066079287,38.45,77126.19,11.5,-0.90559,0.0001,7.71698]
[1779066079751,38.45,77126.19,11.5,-0.90559,0.0001,7.71698]
[1779066079846,38.45,77126.19,11.5,-0.90559,0.0001,7.71698]
[1779066080055,38.45,77126.19,11.5,-0.90559,0.0001,7.71698]
[1779066080160,38.45,77133.33,11.5,-0.90491,0.0001,7.75879]
[1779066080954,38.45,77133.33,11.5,-0.90491,0.0001,7.75879]
[1779066081167,38.46,77151.29,11.5,-0.90317,0.0001,7.86467]
[1779066082174,38.46,77157.23,11.5,-0.90259,0.0001,7.89982]
[1779066083181,38.46,77153.85,11.5,-0.90292,0.0001,7.87989]
[1779066084188,38.46,77151.46,11.5,-0.90315,0.0001,7.86586]
[1779066084891,38.46,77151.46,11.5,-0.90315,0.0001,7.86586]
[1779066088216,38.46,77149.53,11.5,-0.90334,0.0001,7.85469]
[1779066090231,38.46,77139.68,11.5,-0.90429,0.0001,7.79658]
[1779066091238,38.46,77135.11,11.5,-0.90479,0.0001,7.76406]
[1779066094259,38.46,77130.78,11.5,-0.9052,0.0001,7.73898]
[1779066094591,38.46,77130.78,11.5,-0.9052,0.0001,7.73898]
[1779066095266,38.46,77136.5,11.5,-0.90465,0.0001,7.77266]
[1779066096115,38.46,77136.5,11.5,-0.90465,0.0001,7.77266]
[1779066097280,38.46,77133.0,11.5,-0.90498,0.0001,7.75231]
[1779066097668,38.46,77133.0,11.5,-0.90498,0.0001,7.75231]
[1779066098287,38.46,77143.49,11.5,-0.90397,0.0001,7.81389]
[1779066099295,38.46,77156.29,11.5,-0.90273,0.0001,7.88942]
[1779066099758,38.46,77156.29,11.5,-0.90273,0.0001,7.88942]
[1779066100302,38.46,77149.98,11.5,-0.90334,0.0001,7.8522]
[1779066101309,38.46,77147.85,11.5,-0.90355,0.0001,7.83943]
[1779066103300,38.46,77147.43,11.5,-0.90359,0.0001,7.8369]
[1779066109457,38.46,77146.08,11.5,-0.90373,0.0001,7.82857]
[1779066109492,38.46,77144.57,11.5,-0.90388,0.0001,7.81964]
[1779066110373,38.46,77142.48,11.5,-0.90408,0.0001,7.80733]
[1779066111380,38.46,77140.24,11.5,-0.9043,0.0001,7.79416]
[1779066114401,38.46,77136.62,11.5,-0.90464,0.0001,7.77298]
[1779066115408,38.46,77134.35,11.5,-0.90486,0.0001,7.75973]
[1779066117422,38.46,77136.08,11.5,-0.90469,0.0001,7.77006]
[1779066120732,38.46,77134.9,11.5,-0.9048,0.0001,7.76329]
[1779066121450,38.46,77145.68,11.5,-0.90376,0.0001,7.82677]
[1779066122457,38.46,77155.96,11.5,-0.90276,0.0001,7.88731]
[1779066123464,38.46,77159.35,11.5,-0.90243,0.0001,7.90737]
[1779066124471,38.46,77163.49,11.5,-0.90203,0.0001,7.93184]
[1779066125479,38.46,77161.07,11.5,-0.90226,0.0001,7.91748]
[1779066126710,38.46,77161.07,11.5,-0.90226,0.0001,7.91748]
[1779066127765,38.46,77160.67,11.5,-0.9023,0.0001,7.91509]
[1779066128257,38.46,77165.26,11.5,-0.90186,0.0001,7.94221]
[1779066128499,38.46,77169.18,11.5,-0.90147,0.0001,7.96543]
[1779066129509,38.46,77166.08,11.5,-0.90178,0.0001,7.94695]
[1779066130513,38.46,77163.44,11.5,-0.90204,0.0001,7.93125]
[1779066131520,38.46,77161.34,11.5,-0.90224,0.0001,7.91879]
[1779066136555,38.46,77163.08,11.5,-0.90207,0.0001,7.92898]
[1779066139278,38.46,77161.2,11.5,-0.90226,0.0001,7.9176]
[1779066139577,38.46,77158.47,11.5,-0.90253,0.0001,7.90147]
[1779066140584,38.46,77155.16,11.5,-0.90286,0.0001,7.88176]
[1779066144612,38.45,77157.81,11.5,-0.90261,0.0001,7.89689]
[1779066145619,38.45,77159.32,11.5,-0.90246,0.0001,7.90565]
[1779066148640,38.45,77157.43,11.5,-0.90265,0.0001,7.89397]
[1779066150654,38.45,77155.19,11.5,-0.90288,0.0001,7.88045]
[1779066152657,38.45,77155.16,11.5,-0.90294,0.0001,7.87438]
[1779066152669,38.45,77152.44,11.5,-0.90321,0.0001,7.85822]
[1779066153678,38.45,77148.56,11.5,-0.90359,0.0001,7.83526]
[1779066154685,38.45,77144.09,11.5,-0.90402,0.0001,7.80891]
[1779066157706,38.45,77141.46,11.5,-0.90428,0.0001,7.79345]
[1779066158604,38.45,77141.46,11.5,-0.90428,0.0001,7.79345]
[1779066159768,38.45,77141.52,11.5,-0.90427,0.0001,7.79383]
[1779066160381,38.45,77141.52,11.5,-0.90427,0.0001,7.79383]
[1779066159783,38.45,77139.24,11.5,-0.90449,0.0001,7.78047]
[1779066161004,38.45,77139.24,11.5,-0.90449,0.0001,7.78047]
[1779066161064,38.45,77128.16,11.5,-0.90555,0.0001,7.71559]
[1779066161734,38.45,77119.13,11.5,-0.90641,9e-05,7.66282]
[1779066163193,38.45,77117.79,11.5,-0.90653,9e-05,7.65509]
[1779066163811,38.45,77117.79,11.5,-0.90653,9e-05,7.65509]
[1779066164756,38.45,77118.02,11.5,-0.90651,9e-05,7.65665]
[1779066165762,38.45,77118.7,11.5,-0.90644,9e-05,7.66072]
[1779066166769,38.45,77117.9,11.5,-0.90652,9e-05,7.65614]
[1779066168203,38.45,77117.9,11.5,-0.90652,9e-05,7.65614]
[1779066168217,38.45,77117.9,11.5,-0.90652,9e-05,7.65614]
[1779066168259,38.45,77115.34,11.5,-0.90676,9e-05,7.64105]
[1779066168567,38.45,77115.34,11.5,-0.90676,9e-05,7.64105]
[1779066168783,38.45,77107.99,11.5,-0.90746,9e-05,7.59828]
[1779066169793,38.44,77103.82,11.5,-0.90788,9e-05,7.5718]
[1779066170853,38.44,77103.82,11.5,-0.90788,9e-05,7.5718]
[1779066170891,38.44,77101.07,11.5,-0.90815,9e-05,7.55566]
[1779066171806,38.44,77099.41,11.5,-0.9083,9e-05,7.54587]
[1779066172813,38.44,77096.62,11.5,-0.90857,9e-05,7.52956]
[1779066174827,38.44,77095.07,11.5,-0.90871,9e-05,7.52034]
[1779066175834,38.44,77091.56,11.5,-0.90904,9e-05,7.49994]
[1779066179862,38.44,77093.94,11.5,-0.90883,9e-05,7.51341]
[1779066181408,38.44,77093.94,11.5,-0.90883,9e-05,7.51341]
[1779066181876,38.44,77097.76,11.5,-0.90847,9e-05,7.53534]
[1779066182883,38.44,77101.75,11.5,-0.9081,9e-05,7.55862]
[1779066185173,38.44,77102.52,11.5,-0.90802,9e-05,7.56318]
[1779066185263,38.44,77105.18,11.5,-0.90777,9e-05,7.57872]
[1779066185904,38.44,77095.21,11.5,-0.9087,9e-05,7.52098]
[1779066187135,38.44,77095.21,11.5,-0.9087,9e-05,7.52098]
[1779066187398,38.44,77095.21,11.5,-0.9087,9e-05,7.52098]
[1779066187175,38.44,77089.0,11.5,-0.90928,9e-05,7.48498]
[1779066187453,38.44,77089.0,11.5,-0.90928,9e-05,7.48498]
[1779066187918,38.44,77075.59,11.5,-0.91052,9e-05,7.40766]
[1779066188925,38.44,77062.35,11.5,-0.91173,9e-05,7.33179]
[1779066189932,38.44,77058.44,11.5,-0.91208,9e-05,7.30958]
[1779066190939,38.44,77056.81,11.5,-0.91223,9e-05,7.30045]
[1779066191946,38.44,77055.24,11.5,-0.91237,9e-05,7.2917]
[1779066192980,38.44,77055.24,11.5,-0.91237,9e-05,7.2917]
[1779066193375,38.44,77048.22,11.5,-0.91299,9e-05,7.25221]
[1779066193561,38.44,77048.22,11.5,-0.91299,9e-05,7.25221]
[1779066193960,38.44,77049.0,11.5,-0.91292,9e-05,7.25666]
[1779066194967,38.45,77052.69,11.5,-0.91258,9e-05,7.27798]
[1779066195974,38.45,77053.31,11.5,-0.91252,9e-05,7.28177]
[1779066196908,38.45,77053.31,11.5,-0.91252,9e-05,7.28177]
[1779066196986,38.45,77053.31,11.5,-0.91252,9e-05,7.28177]
[1779066197416,38.45,77053.31,11.5,-0.91252,9e-05,7.28177]
[1779066197440,38.45,77054.4,11.5,-0.91242,9e-05,7.28845]
[1779066197989,38.45,77061.54,11.5,-0.91177,9e-05,7.32925]
[1779066198996,38.45,77059.36,11.5,-0.91196,9e-05,7.31693]
[1779066200007,38.45,77056.72,11.5,-0.9122,9e-05,7.30201]
[1779066201400,38.45,77056.72,11.5,-0.9122,9e-05,7.30201]
[1779066201012,38.45,77059.77,11.5,-0.91192,9e-05,7.31962]
[1779066202492,38.45,77059.82,11.5,-0.91192,9e-05,7.32006]
[1779066203026,38.45,77061.87,11.5,-0.91173,9e-05,7.33194]
[1779066204033,38.45,77063.63,11.5,-0.91156,9e-05,7.34213]
[1779066205985,38.45,77062.64,11.5,-0.91165,9e-05,7.33657]
[1779066206047,38.45,77060.06,11.5,-0.91189,9e-05,7.32192]
[1779066207054,38.45,77056.51,11.5,-0.9122,9e-05,7.30178]
[1779066208061,38.45,77054.53,11.5,-0.91238,9e-05,7.29065]
[1779066210075,38.45,77056.2,11.5,-0.91222,9e-05,7.30058]
[1779066211068,38.45,77056.2,11.5,-0.91222,9e-05,7.30058]
[1779066211082,38.45,77058.33,11.5,-0.91209,9e-05,7.30729]
[1779066212089,38.45,77074.95,11.5,-0.91057,9e-05,7.40267]
[1779066212642,38.45,77074.95,11.5,-0.91057,9e-05,7.40267]
[1779066212668,38.45,77074.95,11.5,-0.91057,9e-05,7.40267]
[1779066213096,38.45,77090.08,11.5,-0.90917,9e-05,7.48989]
[1779066214056,38.45,77090.08,11.5,-0.90917,9e-05,7.48989]
[1779066214104,38.45,77096.43,11.5,-0.90858,9e-05,7.52653]
[1779066215118,38.45,77101.08,11.5,-0.90815,9e-05,7.5534]
[1779066217125,38.45,77107.9,11.5,-0.90751,9e-05,7.59322]
[1779066217761,38.45,77107.9,11.5,-0.90751,9e-05,7.59322]
[1779066218132,38.45,77105.24,11.5,-0.90775,9e-05,7.57786]
[1779066219140,38.45,77100.55,11.5,-0.90819,9e-05,7.55067]
[1779066220148,38.45,77098.23,11.5,-0.90841,9e-05,7.53703]
[1779066225183,38.45,77095.63,11.5,-0.90867,9e-05,7.52125]
[1779066226190,38.45,77092.13,11.5,-0.909,9e-05,7.50088]
[1779066227197,38.45,77083.48,11.5,-0.9098,9e-05,7.45085]
[1779066229211,38.45,77081.45,11.5,-0.90999,9e-05,7.43908]
[1779066233239,38.45,77088.85,11.5,-0.9093,9e-05,7.48182]
[1779066234246,38.45,77094.31,11.5,-0.90879,9e-05,7.51339]
[1779066236260,38.45,77093.05,11.5,-0.90891,9e-05,7.50597]
[1779066239281,38.45,77095.26,11.5,-0.90871,9e-05,7.51853]
[1779066240544,38.45,77096.12,11.5,-0.90863,9e-05,7.52343]
[1779066240630,38.45,77096.12,11.5,-0.90863,9e-05,7.52343]
[1779066241306,38.45,77096.12,11.5,-0.90863,9e-05,7.52343]
[1779066241388,38.45,77108.73,11.5,-0.90745,9e-05,7.59638]
[1779066241560,38.45,77108.73,11.5,-0.90745,9e-05,7.59638]
[1779066242306,38.45,77121.34,11.5,-0.90626,9e-05,7.66983]
[1779066243311,38.44,77127.34,11.5,-0.90572,0.0001,7.70288]
[1779066244318,38.44,77126.24,11.5,-0.90583,0.0001,7.69647]
[1779066245325,38.44,77123.45,11.5,-0.90609,0.0001,7.68019]
[1779066246332,38.44,77126.67,11.5,-0.90579,0.0001,7.69907]
[1779066248346,38.44,77125.54,11.5,-0.90589,0.0001,7.69251]
[1779066249353,38.44,77127.01,11.5,-0.90575,0.0001,7.70114]
[1779066251367,38.42,77124.7,11.5,-0.90609,0.0001,7.68041]
[1779066251536,38.42,77124.7,11.5,-0.90609,0.0001,7.68041]
[1779066251675,38.42,77124.7,11.5,-0.90609,0.0001,7.68041]
[1779066252374,38.41,77117.3,11.5,-0.90685,9e-05,7.6339]
[1779066253381,38.41,77111.96,11.5,-0.9074,9e-05,7.60015]
[1779066253815,38.41,77111.96,11.5,-0.9074,9e-05,7.60015]
[1779066254388,38.4,77111.83,11.5,-0.90745,9e-05,7.59723]
[1779066255434,38.4,77111.83,11.5,-0.90745,9e-05,7.59723]
[1779066256402,38.39,77114.51,11.5,-0.90726,9e-05,7.6086]
[1779066257410,38.38,77116.38,11.5,-0.90712,9e-05,7.61717]
[1779066258416,38.38,77114.75,11.5,-0.90732,9e-05,7.60522]
[1779066259423,38.37,77113.2,11.5,-0.9075,9e-05,7.59391]
[1779066261437,38.36,77114.95,11.5,-0.90741,9e-05,7.59988]
[1779066262230,38.36,77114.95,11.5,-0.90741,9e-05,7.59988]
[1779066262444,38.35,77113.89,11.5,-0.90754,9e-05,7.59148]
[1779066263451,38.34,77110.66,11.5,-0.90788,9e-05,7.57056]
[1779066264458,38.34,77105.24,11.5,-0.90842,9e-05,7.53723]
[1779066269493,38.34,77104.95,11.5,-0.90846,9e-05,7.53493]
[1779066272514,38.34,77106.72,11.5,-0.90836,9e-05,7.53919]
[1779066273089,38.34,77106.72,11.5,-0.90836,9e-05,7.53919]
[1779066273521,38.34,77112.55,11.5,-0.90781,9e-05,7.57298]
[1779066274139,38.34,77112.55,11.5,-0.90781,9e-05,7.57298]
[1779066274343,38.34,77112.55,11.5,-0.90781,9e-05,7.57298]
[1779066274384,38.34,77112.55,11.5,-0.90781,9e-05,7.57321]
[1779066274708,38.34,77112.55,11.5,-0.90781,9e-05,7.57321]
[1779066275006,38.34,77125.37,11.5,-0.9066,0.0001,7.64801]
[1779066275539,38.34,77133.56,11.5,-0.90581,0.0001,7.69605]
[1779066276800,38.34,77133.47,11.5,-0.90582,0.0001,7.69552]
[1779066277725,38.34,77133.47,11.5,-0.90582,0.0001,7.69552]
[1779066278580,38.34,77130.17,11.5,-0.90614,0.0001,7.67617]
[1779066279586,38.34,77128.6,11.5,-0.90629,0.0001,7.66701]
[1779066280593,38.34,77127.06,11.5,-0.90643,0.0001,7.65804]
[1779066281600,38.34,77130.15,11.5,-0.90614,0.0001,7.67618]
[1779066282607,38.34,77140.31,11.5,-0.90516,0.0001,7.7358]
[1779066284001,38.34,77140.31,11.5,-0.90516,0.0001,7.7358]
[1779066284060,38.34,77141.47,11.5,-0.90503,0.0001,7.74385]
[1779066287535,38.35,77141.56,11.5,-0.90497,0.0001,7.74762]
[1779066287651,38.35,77143.53,11.5,-0.90476,0.0001,7.76025]
[1779066288658,38.36,77145.76,11.5,-0.90454,0.0001,7.77406]
[1779066290744,38.36,77146.54,11.5,-0.90445,0.0001,7.77905]
[1779066291679,38.34,77140.57,11.5,-0.90511,0.0001,7.73927]
[1779066292686,38.33,77133.46,11.5,-0.90586,0.0001,7.69322]
[1779066294701,38.31,77129.52,11.5,-0.90635,0.0001,7.66299]
[1779066297723,38.28,77127.75,11.5,-0.90668,0.0001,7.64324]
[1779066298729,38.28,77125.16,11.5,-0.90697,9e-05,7.62515]
[1779066300748,38.26,77127.2,11.5,-0.90687,0.0001,7.63181]
[1779066302762,38.25,77129.17,11.5,-0.90677,0.0001,7.6379]
[1779066307797,38.21,77130.56,11.5,-0.90687,0.0001,7.63215]
[1779066308804,38.21,77135.24,11.5,-0.90642,0.0001,7.65968]
[1779066310100,38.21,77135.24,11.5,-0.90642,0.0001,7.65968]
[1779066311436,38.21,77135.98,11.5,-0.90634,0.0001,7.66426]
[1779066311535,38.21,77141.9,11.5,-0.90575,0.0001,7.70064]
[1779066312301,38.21,77141.9,11.5,-0.90575,0.0001,7.70064]
[1779066312476,38.21,77141.9,11.5,-0.90575,0.0001,7.70064]
[1779066313590,38.22,77149.96,11.5,-0.90495,0.0001,7.74948]
[1779066313843,38.22,77155.78,11.5,-0.90439,0.0001,7.78384]
[1779066314850,38.22,77152.78,11.5,-0.90468,0.0001,7.7661]
[1779066316416,38.22,77152.78,11.5,-0.90468,0.0001,7.7661]
[1779066316590,38.22,77152.78,11.5,-0.90468,0.0001,7.7661]
[1779066316475,38.22,77148.89,11.5,-0.90505,0.0001,7.74378]
[1779066317112,38.22,77144.64,11.5,-0.90546,0.0001,7.71874]
[1779066317871,38.22,77135.0,11.5,-0.90636,0.0001,7.66318]
[1779066318879,38.21,77131.55,11.5,-0.90674,0.0001,7.63968]
[1779066320921,38.2,77132.97,11.5,-0.90666,0.0001,7.64508]
[1779066321486,38.2,77132.97,11.5,-0.90666,0.0001,7.64508]
[1779066321536,38.2,77135.42,11.5,-0.90647,0.0001,7.65668]
[1779066322094,38.2,77135.42,11.5,-0.90647,0.0001,7.65668]
[1779066322367,38.2,77147.97,11.5,-0.90527,0.0001,7.73051]
[1779066323548,38.2,77147.97,11.5,-0.90527,0.0001,7.73051]
[1779066322907,38.2,77150.58,11.5,-0.90501,0.0001,7.74598]
[1779066323873,38.2,77150.58,11.5,-0.90501,0.0001,7.74598]
[1779066323916,38.2,77150.93,11.5,-0.90498,0.0001,7.7481]
[1779066325573,38.2,77150.93,11.5,-0.90498,0.0001,7.7481]
[1779066324921,38.2,77150.16,11.5,-0.90505,0.0001,7.7436]
[1779066325918,38.2,77150.16,11.5,-0.90505,0.0001,7.7436]
[1779066325928,38.2,77150.42,11.5,-0.90503,0.0001,7.74519]
[1779066326935,38.2,77149.98,11.5,-0.90507,0.0001,7.74265]
[1779066328459,38.2,77149.98,11.5,-0.90507,0.0001,7.74265]
[1779066328534,38.2,77149.38,11.5,-0.90512,0.0001,7.73924]
[1779066329485,38.2,77149.38,11.5,-0.90512,0.0001,7.73924]
[1779066329500,38.2,77145.71,11.5,-0.90546,0.0001,7.71872]
[1779066330364,38.2,77145.71,11.5,-0.90546,0.0001,7.71872]
[1779066331970,38.21,77139.99,11.5,-0.90603,0.0001,7.68153]
[1779066332977,38.21,77137.3,11.5,-0.90629,0.0001,7.6655]
[1779066334049,38.21,77140.44,11.5,-0.90599,0.0001,7.68395]
[1779066334991,38.2,77136.89,11.5,-0.90634,0.0001,7.66282]
[1779066336486,38.2,77136.89,11.5,-0.90634,0.0001,7.66282]
[1779066341139,38.2,77137.02,11.5,-0.90638,0.0001,7.66044]
[1779066342376,38.2,77137.41,11.5,-0.90634,0.0001,7.66274]
[1779066349089,38.2,77136.45,11.5,-0.90642,0.0001,7.65738]
[1779066351103,38.2,77141.13,11.5,-0.90597,0.0001,7.68531]
[1779066353331,38.2,77141.74,11.5,-0.90588,0.0001,7.69051]
[1779066359159,38.23,77141.08,11.5,-0.90578,0.0001,7.69699]
[1779066361528,38.24,77140.77,11.5,-0.90578,0.0001,7.69663]
[1779066361553,38.24,77137.81,11.5,-0.90604,0.0001,7.68071]
[1779066362180,38.24,77123.61,11.5,-0.90739,9e-05,7.59751]
[1779066363187,38.24,77115.5,11.5,-0.90816,9e-05,7.54994]
[1779066364640,38.24,77115.73,11.5,-0.90815,9e-05,7.55095]
[1779066365202,38.24,77113.01,11.5,-0.9084,9e-05,7.5351]
[1779066366208,38.24,77106.89,11.5,-0.90898,9e-05,7.49936]
[1779066367018,38.24,77106.89,11.5,-0.90898,9e-05,7.49936]
[1779066367215,38.24,77110.35,11.5,-0.90865,9e-05,7.5194]
[1779066368222,38.24,77122.7,11.5,-0.90749,9e-05,7.5913]
[1779066369229,38.24,77130.97,11.5,-0.90671,0.0001,7.63947]
[1779066370236,38.23,77132.47,11.5,-0.90662,0.0001,7.64538]
[1779066371189,38.23,77132.47,11.5,-0.90662,0.0001,7.64538]
[1779066371357,38.23,77132.47,11.5,-0.90662,0.0001,7.64538]
[1779066371427,38.22,77136.85,11.5,-0.90625,0.0001,7.66809]
[1779066372356,38.22,77142.38,11.5,-0.90572,0.0001,7.7006]
[1779066375274,38.22,77146.78,11.5,-0.90532,0.0001,7.72483]
[1779066376281,38.22,77148.76,11.5,-0.90512,0.0001,7.73751]
[1779066377288,38.22,77151.31,11.5,-0.90486,0.0001,7.75331]
[1779066377815,38.22,77151.31,11.5,-0.90486,0.0001,7.75331]
[1779066378295,38.22,77160.91,11.5,-0.90392,0.0001,7.8105]
[1779066379302,38.22,77166.11,11.5,-0.90341,0.0001,7.84123]
[1779066379813,38.22,77166.11,11.5,-0.90341,0.0001,7.84123]
[1779066380607,38.22,77166.11,11.5,-0.90341,0.0001,7.84123]
[1779066380639,38.22,77166.77,11.5,-0.90335,0.0001,7.84495]
[1779066380867,38.22,77166.77,11.5,-0.90335,0.0001,7.84495]
[1779066381316,38.22,77171.6,11.5,-0.90288,0.0001,7.8736]
[1779066382326,38.22,77177.17,11.5,-0.90233,0.0001,7.90677]
[1779066383332,38.22,77173.35,11.5,-0.9027,0.0001,7.88408]
[1779066384339,38.22,77169.21,11.5,-0.90311,0.0001,7.85945]
[1779066385346,38.22,77166.29,11.5,-0.9034,0.0001,7.84214]
[1779066387360,38.22,77163.0,11.5,-0.90372,0.0001,7.82279]
[1779066391388,38.22,77161.25,11.5,-0.90394,0.0001,7.80722]
[1779066392181,38.22,77161.25,11.5,-0.90394,0.0001,7.80722]
[1779066392207,38.22,77161.25,11.5,-0.90394,0.0001,7.80722]
[1779066392395,38.22,77155.24,11.5,-0.90452,0.0001,7.77185]
[1779066394409,38.22,77152.75,11.5,-0.90476,0.0001,7.75739]
[1779066396423,38.23,77150.48,11.5,-0.90495,0.0001,7.74539]
[1779066397430,38.23,77148.14,11.5,-0.90517,0.0001,7.73238]
[1779066399444,38.23,77145.92,11.5,-0.90536,0.0001,7.7204]
[1779066399996,38.23,77145.92,11.5,-0.90536,0.0001,7.7204]
[1779066401458,38.23,77150.16,11.5,-0.90495,0.0001,7.74564]
[1779066402465,38.23,77154.68,11.5,-0.90451,0.0001,7.77243]
[1779066403001,38.23,77154.68,11.5,-0.90451,0.0001,7.77243]
[1779066403153,38.23,77154.68,11.5,-0.90451,0.0001,7.77243]
[1779066403499,38.23,77154.68,11.5,-0.90451,0.0001,7.77243]
[1779066403569,38.23,77154.68,11.5,-0.90451,0.0001,7.77243]
[1779066403604,38.23,77177.63,11.5,-0.90227,0.0001,7.9085]
[1779066404014,38.23,77177.63,11.5,-0.90227,0.0001,7.9085]
[1779066404062,38.23,77177.63,11.5,-0.90227,0.0001,7.9085]
[1779066404479,38.24,77193.25,11.5,-0.90071,0.0001,8.00185]
[1779066405486,38.24,77195.66,11.5,-0.90047,0.0001,8.01642]
[1779066406496,38.24,77199.16,11.5,-0.90012,0.0001,8.03735]
[1779066407134,38.24,77199.16,11.5,-0.90012,0.0001,8.03735]
[1779066407501,38.24,77203.07,11.5,-0.89973,0.0001,8.06072]
[1779066408508,38.24,77203.77,11.5,-0.89966,0.0001,8.0651]
[1779066409049,38.24,77203.77,11.5,-0.89966,0.0001,8.0651]
[1779066409185,38.24,77203.77,11.5,-0.89966,0.0001,8.0651]
[1779066409515,38.24,77211.96,11.5,-0.89883,0.0001,8.11423]
[1779066410230,38.24,77211.96,11.5,-0.89883,0.0001,8.11423]
[1779066410522,38.24,77215.37,11.5,-0.89848,0.0001,8.13494]
[1779066410869,38.24,77215.37,11.5,-0.89848,0.0001,8.13494]
[1779066412536,38.24,77212.79,11.5,-0.89875,0.0001,8.11927]
[1779066413543,38.24,77208.81,11.5,-0.89915,0.0001,8.09513]
[1779066414554,38.24,77201.71,11.5,-0.89987,0.0001,8.05237]
[1779066415702,38.24,77201.71,11.5,-0.89987,0.0001,8.05237]
[1779066415560,38.24,77195.84,11.5,-0.90046,0.0001,8.01711]
[1779066416567,38.23,77190.71,11.5,-0.90097,0.0001,7.98637]
[1779066417574,38.23,77181.19,11.5,-0.90192,0.0001,7.92959]
[1779066418581,38.23,77178.31,11.5,-0.9022,0.0001,7.91249]
[1779066419588,38.23,77174.33,11.5,-0.90259,0.0001,7.8889]
[1779066420595,38.24,77172.41,11.5,-0.90278,0.0001,7.87761]
[1779066421602,38.24,77174.22,11.5,-0.9026,0.0001,7.88847]
[1779066422630,38.24,77174.22,11.5,-0.9026,0.0001,7.88847]
[1779066422609,38.24,77178.99,11.5,-0.90213,0.0001,7.91684]
[1779066423616,38.24,77182.82,11.5,-0.90175,0.0001,7.93969]
[1779066424623,38.24,77186.0,11.5,-0.90143,0.0001,7.95866]
[1779066426637,38.24,77191.71,11.5,-0.90087,0.0001,7.99273]
[1779066426910,38.24,77191.71,11.5,-0.90087,0.0001,7.99273]
[1779066428651,38.24,77185.03,11.5,-0.90153,0.0001,7.95278]
[1779066430665,38.24,77183.27,11.5,-0.9017,0.0001,7.94231]
[1779066432679,38.24,77180.57,11.5,-0.90197,0.0001,7.92629]
[1779066433686,38.24,77178.45,11.5,-0.90218,0.0001,7.91372]
[1779066434693,38.24,77182.15,11.5,-0.90181,0.0001,7.9358]
[1779066439728,38.24,77180.42,11.5,-0.90198,0.0001,7.92565]
[1779066440735,38.24,77177.15,11.5,-0.9023,0.0001,7.90615]
[1779066441743,38.24,77171.6,11.5,-0.90285,0.0001,7.87304]
[1779066443756,38.24,77169.82,11.5,-0.90303,0.0001,7.86235]
[1779066445460,38.24,77169.82,11.5,-0.90303,0.0001,7.86235]
[1779066445549,38.24,77168.75,11.5,-0.90313,0.0001,7.85596]
[1779066445753,38.24,77168.75,11.5,-0.90313,0.0001,7.85596]
[1779066446354,38.24,77166.79,11.5,-0.90333,0.0001,7.84424]
[1779066446777,38.23,77157.82,11.5,-0.9042,0.0001,7.79108]
[1779066447784,38.24,77156.2,11.5,-0.90436,0.0001,7.78154]
[1779066448791,38.24,77154.47,11.5,-0.90452,0.0001,7.77186]
[1779066450278,38.24,77154.47,11.5,-0.90452,0.0001,7.77186]
[1779066450487,38.24,77154.22,11.5,-0.90453,0.0001,7.77113]
[1779066451274,38.24,77154.22,11.5,-0.90453,0.0001,7.77113]
[1779066451421,38.24,77154.22,11.5,-0.90453,0.0001,7.77113]
[1779066451586,38.24,77154.22,11.5,-0.90453,0.0001,7.77113]
[1779066451666,38.23,77150.93,11.5,-0.90496,0.0001,7.74275]
[1779066451995,38.23,77150.93,11.5,-0.90496,0.0001,7.74275]
[1779066452045,38.23,77146.4,11.5,-0.9054,0.0001,7.71606]
[1779066453733,38.22,77139.13,11.5,-0.90616,0.0001,7.66956]
[1779066454834,38.22,77141.1,11.5,-0.90597,0.0001,7.68119]
[1779066457748,38.22,77130.81,11.5,-0.90696,0.0001,7.62036]
[1779066457857,38.22,77126.75,11.5,-0.90735,9e-05,7.59659]
[1779066460340,38.22,77126.13,11.5,-0.90741,9e-05,7.59279]
[1779066460623,38.22,77126.13,11.5,-0.90741,9e-05,7.59279]
[1779066460658,38.22,77126.12,11.5,-0.90741,9e-05,7.5924]
[1779066461734,38.22,77126.12,11.5,-0.90741,9e-05,7.5924]
[1779066460883,38.22,77119.28,11.5,-0.90806,9e-05,7.55244]
[1779066461891,38.22,77115.53,11.5,-0.90841,9e-05,7.53047]
[1779066463333,38.22,77115.53,11.5,-0.90841,9e-05,7.53047]
[1779066463624,38.22,77115.53,11.5,-0.90841,9e-05,7.53047]
[1779066463726,38.22,77115.53,11.5,-0.90841,9e-05,7.53047]
[1779066463671,38.22,77112.02,11.5,-0.90875,9e-05,7.5099]
[1779066463904,38.22,77104.96,11.5,-0.90941,9e-05,7.46886]
[1779066464914,38.22,77093.56,11.5,-0.91047,9e-05,7.40281]
[1779066465918,38.22,77087.31,11.5,-0.91104,9e-05,7.36677]
[1779066467767,38.22,77087.31,11.5,-0.91104,9e-05,7.36677]
[1779066467629,38.22,77085.56,11.5,-0.9112,9e-05,7.35699]
[1779066467812,38.22,77085.56,11.5,-0.9112,9e-05,7.35699]
[1779066467932,38.22,77079.73,11.5,-0.91173,9e-05,7.3234]
[1779066468939,38.22,77075.49,11.5,-0.91212,9e-05,7.29916]
[1779066473974,38.22,77075.43,11.5,-0.91211,9e-05,7.29978]
[1779066476255,38.22,77075.45,11.5,-0.9121,9e-05,7.30008]
[1779066477031,38.22,77067.81,11.5,-0.91279,9e-05,7.25661]
[1779066478423,38.22,77067.81,11.5,-0.91279,9e-05,7.25661]
[1779066478472,38.22,77063.68,11.5,-0.91316,9e-05,7.23324]
[1779066479045,38.22,77074.07,11.5,-0.91221,9e-05,7.29312]
[1779066480052,38.22,77075.7,11.5,-0.91206,9e-05,7.30268]
[1779066481059,38.22,77070.14,11.5,-0.91256,9e-05,7.27094]
[1779066482220,38.22,77070.14,11.5,-0.91256,9e-05,7.27094]
[1779066482357,38.22,77070.14,11.5,-0.91256,9e-05,7.27094]
[1779066482505,38.22,77065.85,11.5,-0.91295,9e-05,7.2466]
[1779066482881,38.22,77065.85,11.5,-0.91295,9e-05,7.2466]
[1779066483221,38.22,77065.85,11.5,-0.91295,9e-05,7.2466]
[1779066483302,38.22,77065.85,11.5,-0.91295,9e-05,7.2466]
[1779066483385,38.23,77062.39,11.5,-0.91326,9e-05,7.22708]
[1779066484052,38.23,77062.39,11.5,-0.91326,9e-05,7.22708]
[1779066484314,38.23,77057.94,11.5,-0.91365,9e-05,7.20198]
[1779066485315,38.23,77057.94,11.5,-0.91365,9e-05,7.20198]
[1779066488108,38.23,77045.74,11.5,-0.91473,9e-05,7.13359]
[1779066489621,38.23,77043.86,11.5,-0.91489,9e-05,7.12338]
[1779066490122,38.23,77048.21,11.5,-0.9145,9e-05,7.14811]
[1779066494378,38.23,77047.47,11.5,-0.91455,9e-05,7.14473]
[1779066494759,38.23,77047.47,11.5,-0.91455,9e-05,7.14473]
[1779066495157,38.23,77052.77,11.5,-0.91407,9e-05,7.17545]
[1779066496794,38.23,77052.77,11.5,-0.91407,9e-05,7.17545]
[1779066496164,38.24,77057.55,11.5,-0.91364,9e-05,7.20293]
[1779066497171,38.24,77053.49,11.5,-0.914,9e-05,7.17993]
[1779066498178,38.24,77050.29,11.5,-0.91428,9e-05,7.1619]
[1779066499186,38.24,77048.49,11.5,-0.91444,9e-05,7.1519]
[1779066502206,38.24,77050.16,11.5,-0.91428,9e-05,7.16218]
[1779066503213,38.24,77053.07,11.5,-0.91402,9e-05,7.179]
[1779066504267,38.24,77053.07,11.5,-0.91402,9e-05,7.179]
[1779066504788,38.24,77056.0,11.5,-0.91375,9e-05,7.19609]
[1779066505227,38.24,77058.37,11.5,-0.91353,9e-05,7.20962]
[1779066505972,38.24,77058.37,11.5,-0.91353,9e-05,7.20962]
[1779066506234,38.24,77055.38,11.5,-0.9138,9e-05,7.1927]
[1779066507850,38.24,77054.08,11.5,-0.91392,9e-05,7.18533]
[1779066508208,38.24,77054.08,11.5,-0.91392,9e-05,7.18533]
[1779066508248,38.24,77058.02,11.5,-0.91356,9e-05,7.20786]
[1779066509255,38.24,77067.06,11.5,-0.91274,9e-05,7.25992]
[1779066510262,38.24,77066.01,11.5,-0.91283,9e-05,7.25417]
[1779066511269,38.24,77067.61,11.5,-0.91274,9e-05,7.25796]
[1779066512276,38.25,77071.58,11.5,-0.91237,9e-05,7.28096]
[1779066513283,38.25,77074.41,11.5,-0.91211,9e-05,7.29741]
[1779066514290,38.25,77078.7,11.5,-0.91172,9e-05,7.32224]
[1779066515297,38.25,77082.8,11.5,-0.91134,9e-05,7.34595]
[1779066516305,38.25,77086.73,11.5,-0.91098,9e-05,7.36868]
[1779066517312,38.25,77087.25,11.5,-0.91093,9e-05,7.37171]
[1779066519326,38.25,77086.37,11.5,-0.91101,9e-05,7.36669]
[1779066520693,38.25,77086.37,11.5,-0.91101,9e-05,7.36669]
[1779066520722,38.25,77086.37,11.5,-0.91101,9e-05,7.36669]
[1779066520795,38.25,77079.92,11.5,-0.9116,9e-05,7.32968]
[1779066521341,38.25,77071.44,11.5,-0.91237,9e-05,7.28096]
[1779066522348,38.25,77066.6,11.5,-0.91281,9e-05,7.25322]
[1779066523355,38.25,77068.27,11.5,-0.91266,9e-05,7.26284]
[1779066525129,38.25,77068.05,11.5,-0.91268,9e-05,7.26161]
[1779066527383,38.25,77066.67,11.5,-0.9128,9e-05,7.2538]
[1779066529397,38.25,77064.44,11.5,-0.913,9e-05,7.24112]
[1779066531411,38.25,77067.01,11.5,-0.91277,9e-05,7.25597]
[1779066532418,38.25,77072.62,11.5,-0.91226,9e-05,7.28817]
[1779066533425,38.25,77077.97,11.5,-0.91177,9e-05,7.31887]
[1779066534432,38.25,77079.99,11.5,-0.91158,9e-05,7.33061]
[1779066535439,38.25,77079.22,11.5,-0.91165,9e-05,7.32629]
[1779066536446,38.25,77073.27,11.5,-0.91219,9e-05,7.29221]
[1779066537453,38.25,77069.78,11.5,-0.91251,9e-05,7.27237]
[1779066537926,38.25,77069.78,11.5,-0.91251,9e-05,7.27237]
[1779066538460,38.25,77068.32,11.5,-0.91264,9e-05,7.264]
[1779066540990,38.25,77067.75,11.5,-0.91269,9e-05,7.26077]
[1779066541482,38.25,77073.47,11.5,-0.91217,9e-05,7.29359]
[1779066542489,38.25,77081.16,11.5,-0.91147,9e-05,7.33781]
[1779066542912,38.25,77081.16,11.5,-0.91147,9e-05,7.33781]
[1779066543120,38.25,77081.16,11.5,-0.91147,9e-05,7.33781]
[1779066543234,38.25,77081.16,11.5,-0.91147,9e-05,7.33781]
[1779066543511,38.25,77081.16,11.5,-0.91147,9e-05,7.33781]
[1779066543610,38.25,77090.57,11.5,-0.9106,9e-05,7.39224]
[1779066544503,38.25,77102.2,11.5,-0.90952,9e-05,7.45962]
[1779066545510,38.25,77101.35,11.5,-0.9096,9e-05,7.45479]
[1779066546517,38.25,77102.61,11.5,-0.90948,9e-05,7.4621]
[1779066547524,38.25,77104.66,11.5,-0.90929,9e-05,7.47399]
[1779066551552,38.25,77108.14,11.5,-0.90897,9e-05,7.49409]
[1779066553785,38.25,77105.86,11.5,-0.90918,9e-05,7.48067]
[1779066555580,38.25,77104.08,11.5,-0.90935,9e-05,7.47029]
[1779066556589,38.25,77105.54,11.5,-0.90921,9e-05,7.47872]
[1779066557595,38.25,77107.72,11.5,-0.90901,9e-05,7.49135]
[1779066560704,38.25,77109.39,11.5,-0.90886,9e-05,7.50078]
[1779066561625,38.25,77106.44,11.5,-0.90913,9e-05,7.48364]
[1779066562632,38.25,77101.84,11.5,-0.90957,9e-05,7.45686]
[1779066563205,38.25,77101.84,11.5,-0.90957,9e-05,7.45686]
[1779066564646,38.25,77098.49,11.5,-0.90989,9e-05,7.43669]
[1779066569681,38.25,77098.29,11.5,-0.90991,9e-05,7.43551]
[1779066571065,38.25,77098.64,11.5,-0.90988,9e-05,7.43754]
[1779066571695,38.25,77102.92,11.5,-0.90954,9e-05,7.45667]
[1779066572702,38.25,77106.41,11.5,-0.90922,9e-05,7.47665]
[1779066573709,38.24,77108.8,11.5,-0.909,9e-05,7.48993]
[1779066575723,38.24,77109.9,11.5,-0.90893,9e-05,7.49468]
[1779066576730,38.24,77114.12,11.5,-0.90853,9e-05,7.51914]
[1779066577737,38.24,77118.15,11.5,-0.90815,9e-05,7.54249]
[1779066578744,38.24,77117.57,11.5,-0.90821,9e-05,7.53895]
[1779066579751,38.24,77116.79,11.5,-0.90829,9e-05,7.53425]
[1779066580758,38.24,77117.68,11.5,-0.90821,9e-05,7.53929]
[1779066581765,38.24,77113.05,11.5,-0.90864,9e-05,7.51217]
[1779066582773,38.24,77114.64,11.5,-0.9085,9e-05,7.52132]
[1779066583779,38.24,77115.08,11.5,-0.90846,9e-05,7.52376]
[1779066584786,38.24,77113.88,11.5,-0.90857,9e-05,7.51665]
[1779066585793,38.24,77115.63,11.5,-0.90841,9e-05,7.52672]
[1779066586800,38.24,77115.06,11.5,-0.90847,9e-05,7.52328]
[1779066588817,38.23,77115.33,11.5,-0.90844,9e-05,7.52462]
[1779066589824,38.23,77114.28,11.5,-0.90854,9e-05,7.51839]
[1779066590831,38.23,77110.92,11.5,-0.90888,9e-05,7.49776]
[1779066591838,38.23,77109.93,11.5,-0.90898,9e-05,7.49125]
[1779066592659,38.23,77109.93,11.5,-0.90898,9e-05,7.49125]
[1779066592845,38.23,77109.26,11.5,-0.90906,9e-05,7.48669]
[1779066594270,38.23,77109.24,11.5,-0.90907,9e-05,7.48598]
[1779066594513,38.23,77109.24,11.5,-0.90907,9e-05,7.48598]
[1779066594637,38.23,77109.24,11.5,-0.90907,9e-05,7.48598]
[1779066594654,38.23,77109.24,11.5,-0.90907,9e-05,7.48598]
[1779066594730,38.23,77109.24,11.5,-0.90907,9e-05,7.48598]
[1779066594860,38.23,77120.61,11.5,-0.908,9e-05,7.55214]
[1779066594986,38.23,77120.61,11.5,-0.908,9e-05,7.55214]
[1779066595866,38.23,77134.42,11.5,-0.90669,0.0001,7.63274]
[1779066596250,38.23,77134.42,11.5,-0.90669,0.0001,7.63274]
[1779066596873,38.22,77133.55,11.5,-0.90682,0.0001,7.62496]
[1779066597880,38.21,77131.75,11.5,-0.90703,0.0001,7.61184]
[1779066598813,38.21,77131.75,11.5,-0.90703,0.0001,7.61184]
[1779066600602,38.21,77130.16,11.5,-0.90719,0.0001,7.60206]
[1779066600640,38.21,77130.16,11.5,-0.90719,0.0001,7.60206]
[1779066601630,38.21,77129.71,11.5,-0.90724,9e-05,7.5992]
[1779066602246,38.21,77129.71,11.5,-0.90724,9e-05,7.5992]
[1779066602271,38.21,77128.3,11.5,-0.90738,9e-05,7.59073]
[1779066602915,38.21,77134.78,11.5,-0.90676,0.0001,7.62847]
[1779066603922,38.2,77137.49,11.5,-0.90655,0.0001,7.64172]
[1779066606943,38.18,77140.69,11.5,-0.90638,0.0001,7.65207]
[1779066608957,38.16,77147.37,11.5,-0.90584,0.0001,7.68546]
[1779066610407,38.15,77149.71,11.5,-0.90567,0.0001,7.69581]
[1779066610971,38.14,77152.43,11.5,-0.90547,0.0001,7.70826]
[1779066611978,38.13,77154.45,11.5,-0.90534,0.0001,7.71643]
[1779066612985,38.12,77154.92,11.5,-0.90536,0.0001,7.71534]
[1779066613992,38.11,77155.18,11.5,-0.90539,0.0001,7.71305]
[1779066615000,38.1,77155.98,11.5,-0.90538,0.0001,7.71399]
[1779066616362,38.1,77155.98,11.5,-0.90538,0.0001,7.71399]
[1779066616580,38.1,77155.98,11.5,-0.90538,0.0001,7.71399]
[1779066616660,38.1,77155.98,11.5,-0.90538,0.0001,7.71399]
[1779066616715,38.09,77156.07,11.5,-0.90543,0.0001,7.71075]
[1779066617149,38.09,77156.07,11.5,-0.90543,0.0001,7.71075]
[1779066617162,38.08,77168.16,11.5,-0.90432,0.0001,7.77863]
[1779066618262,38.08,77168.16,11.5,-0.90432,0.0001,7.77863]
[1779066618649,38.08,77168.16,11.5,-0.90432,0.0001,7.77863]
[1779066618650,38.08,77178.01,11.5,-0.90336,0.0001,7.83701]
[1779066618964,38.08,77178.01,11.5,-0.90336,0.0001,7.83701]
[1779066619165,38.08,77178.01,11.5,-0.90336,0.0001,7.83701]
[1779066619616,38.07,77173.73,11.5,-0.9038,0.0001,7.81028]
[1779066620037,38.06,77161.9,11.5,-0.90504,0.0001,7.73501]
[1779066621153,38.06,77161.9,11.5,-0.90504,0.0001,7.73501]
[1779066621270,38.05,77153.68,11.5,-0.9059,0.0001,7.68245]
[1779066622169,38.04,77149.81,11.5,-0.90633,0.0001,7.65646]
[1779066623058,38.03,77142.68,11.5,-0.90705,0.0001,7.6117]
[1779066624065,38.02,77140.52,11.5,-0.90729,0.0001,7.59691]
[1779066625073,38.02,77143.16,11.5,-0.90705,0.0001,7.61225]
[1779066626135,38.02,77143.16,11.5,-0.90705,0.0001,7.61225]
[1779066626151,38.02,77145.19,11.5,-0.90689,0.0001,7.6221]
[1779066627086,38.01,77147.43,11.5,-0.90671,0.0001,7.63306]
[1779066628093,38.0,77149.33,11.5,-0.90657,0.0001,7.64188]
[1779066629100,38.0,77151.61,11.5,-0.90639,0.0001,7.65283]
[1779066631114,37.98,77149.77,11.5,-0.90671,0.0001,7.63097]
[1779066633564,37.98,77149.05,11.5,-0.90682,0.0001,7.62433]
[1779066633655,37.97,77146.04,11.5,-0.90715,0.0001,7.60438]
[1779066635218,37.96,77145.66,11.5,-0.90721,0.0001,7.60023]
[1779066636149,37.96,77148.0,11.5,-0.907,0.0001,7.61365]
[1779066637156,37.96,77149.49,11.5,-0.90689,0.0001,7.62041]
[1779066638494,37.96,77149.49,11.5,-0.90689,0.0001,7.62041]
[1779066638555,37.96,77149.49,11.5,-0.90689,0.0001,7.62041]
[1779066638600,37.95,77154.63,11.5,-0.90643,0.0001,7.64864]
[1779066639170,37.95,77169.13,11.5,-0.90502,0.0001,7.73477]
[1779066640177,37.95,77178.13,11.5,-0.90414,0.0001,7.78835]
[1779066641185,37.95,77177.44,11.5,-0.90421,0.0001,7.78421]
[1779066646220,37.95,77177.61,11.5,-0.9042,0.0001,7.78508]
[1779066651255,37.95,77177.68,11.5,-0.90419,0.0001,7.78537]
[1779066652328,37.95,77177.68,11.5,-0.90419,0.0001,7.78537]
[1779066652560,37.95,77177.68,11.5,-0.90419,0.0001,7.78537]
[1779066653042,37.95,77178.01,11.5,-0.90416,0.0001,7.7873]
[1779066653488,37.95,77178.01,11.5,-0.90416,0.0001,7.7873]
[1779066653598,37.95,77178.01,11.5,-0.90416,0.0001,7.7873]
[1779066653609,37.95,77197.71,11.5,-0.90221,0.0001,7.90507]
[1779066654939,37.95,77207.65,11.5,-0.90122,0.0001,7.96477]
[1779066655290,37.95,77213.89,11.5,-0.9006,0.0001,8.0023]
[1779066656919,37.95,77222.62,11.5,-0.89974,0.0001,8.05315]
[1779066657301,37.95,77229.67,11.5,-0.89903,0.0001,8.09574]
[1779066658864,37.95,77229.67,11.5,-0.89903,0.0001,8.09574]
[1779066658869,37.94,77233.69,11.5,-0.89866,0.0001,8.11802]
[1779066660377,37.94,77238.67,11.5,-0.89815,0.0001,8.14798]
[1779066661383,37.94,77235.89,11.5,-0.89844,0.0001,8.13088]
[1779066662734,37.94,77229.05,11.5,-0.89914,0.0001,8.08926]
[1779066663866,37.94,77229.05,11.5,-0.89914,0.0001,8.08926]
[1779066663930,37.93,77227.71,11.5,-0.89933,0.0001,8.07814]
[1779066664411,37.93,77227.71,11.5,-0.89933,0.0001,8.07814]
[1779066664511,37.93,77236.86,11.5,-0.8984,0.0001,8.13353]
[1779066665461,37.93,77246.51,11.5,-0.8974,0.0001,8.19221]
[1779066666114,37.93,77246.51,11.5,-0.8974,0.0001,8.19221]
[1779066666427,37.93,77246.93,11.5,-0.89736,0.0001,8.19475]
[1779066667882,37.93,77246.93,11.5,-0.89736,0.0001,8.19475]
[1779066667956,37.93,77243.25,11.5,-0.89774,0.0001,8.17242]
[1779066668441,37.93,77235.1,11.5,-0.89857,0.0001,8.12298]
[1779066669448,37.93,77230.62,11.5,-0.89906,0.0001,8.09396]
[1779066671462,37.92,77225.3,11.5,-0.89965,0.0001,8.05907]
[1779066672084,37.92,77225.3,11.5,-0.89965,0.0001,8.05907]
[1779066673486,37.92,77224.16,11.5,-0.89978,0.0001,8.05131]
[1779066673570,37.91,77228.22,11.5,-0.89938,0.0001,8.07513]
[1779066675490,37.91,77231.49,11.5,-0.89908,0.0001,8.09282]
[1779066679518,37.89,77229.4,11.5,-0.89938,0.0001,8.0755]
[1779066680625,37.89,77229.4,11.5,-0.89938,0.0001,8.0755]
[1779066680726,37.89,77226.37,11.5,-0.8997,0.0001,8.05623]
[1779066681532,37.89,77224.21,11.5,-0.89993,0.0001,8.04254]
[1779066682540,37.89,77221.74,11.5,-0.90019,0.0001,8.0272]
[1779066684554,37.89,77216.08,11.5,-0.90076,0.0001,7.99254]
[1779066686568,37.89,77213.34,11.5,-0.90104,0.0001,7.97611]
[1779066690596,37.89,77211.27,11.5,-0.90124,0.0001,7.96389]
[1779066692610,37.89,77212.74,11.5,-0.90116,0.0001,7.967]
[1779066693617,37.89,77217.29,11.5,-0.9007,0.0001,7.99447]
[1779066694624,37.89,77220.06,11.5,-0.90042,0.0001,8.0112]
[1779066696848,37.89,77219.61,11.5,-0.90046,0.0001,8.00849]
[1779066700666,37.89,77224.68,11.5,-0.89995,0.0001,8.03914]
[1779066701673,37.89,77226.85,11.5,-0.89973,0.0001,8.05226]
[1779066702680,37.89,77224.32,11.5,-0.89999,0.0001,8.03693]
[1779066703687,37.89,77222.43,11.5,-0.90018,0.0001,8.02545]
[1779066706708,37.89,77225.94,11.5,-0.89983,0.0001,8.04659]
[1779066708722,37.89,77229.37,11.5,-0.89948,0.0001,8.06729]
[1779066709729,37.89,77236.06,11.5,-0.8988,0.0001,8.10777]
[1779066711752,37.88,77235.38,11.5,-0.8989,0.0001,8.10178]
[1779066716787,37.87,77235.01,11.5,-0.89902,0.0001,8.09444]
[1779066721822,37.86,77237.34,11.5,-0.89886,0.0001,8.10427]
[1779066723836,37.85,77235.4,11.5,-0.89909,0.0001,8.09075]
[1779066727864,37.84,77231.11,11.5,-0.89957,0.0001,8.06224]
[1779066732743,37.84,77229.9,11.5,-0.8997,0.0001,8.05411]
[1779066732900,37.84,77222.64,11.5,-0.90044,0.0001,8.01015]
[1779066733660,37.84,77222.64,11.5,-0.90044,0.0001,8.01015]
[1779066734914,37.84,77224.21,11.5,-0.90028,0.0001,8.01976]
[1779066735925,37.84,77226.19,11.5,-0.90008,0.0001,8.03177]
[1779066736932,37.84,77222.08,11.5,-0.90049,0.0001,8.00696]
[1779066737283,37.84,77222.08,11.5,-0.90049,0.0001,8.00696]
[1779066737939,37.84,77219.28,11.5,-0.90077,0.0001,7.99012]
[1779066739780,37.84,77218.75,11.5,-0.90083,0.0001,7.98701]
[1779066740966,37.84,77216.2,11.5,-0.90108,0.0001,7.97182]
[1779066741973,37.84,77214.04,11.5,-0.9013,0.0001,7.95891]
[1779066743987,37.84,77216.77,11.5,-0.90102,0.0001,7.97563]
[1779066745976,37.84,77217.09,11.5,-0.90098,0.0001,7.97766]
[1779066747008,37.85,77213.57,11.5,-0.90133,0.0001,7.95666]
[1779066749837,37.85,77213.77,11.5,-0.90131,0.0001,7.95812]
[1779066752048,37.85,77209.13,11.5,-0.90183,0.0001,7.92479]
[1779066752746,37.85,77209.13,11.5,-0.90183,0.0001,7.92479]
[1779066753055,37.85,77208.11,11.5,-0.90193,0.0001,7.91874]
[1779066754062,37.85,77204.36,11.5,-0.9023,0.0001,7.8963]
[1779066754863,37.85,77204.36,11.5,-0.9023,0.0001,7.8963]
[1779066755069,37.85,77196.54,11.5,-0.90308,0.0001,7.84953]
[1779066756076,37.85,77194.75,11.5,-0.90322,0.0001,7.84096]
[1779066757083,37.85,77194.06,11.5,-0.90328,0.0001,7.83713]
[1779066758090,37.86,77195.14,11.5,-0.90317,0.0001,7.84395]
[1779066759097,37.86,77197.97,11.5,-0.90288,0.0001,7.8611]
[1779066760104,37.86,77201.75,11.5,-0.90251,0.0001,7.88375]
[1779066762118,37.86,77201.24,11.5,-0.90255,0.0001,7.88097]
[1779066764132,37.86,77202.26,11.5,-0.90245,0.0001,7.88735]
[1779066768160,37.86,77205.12,11.5,-0.90216,0.0001,7.90496]
[1779066769167,37.86,77207.22,11.5,-0.90195,0.0001,7.91765]
[1779066770174,37.86,77202.64,11.5,-0.9024,0.0001,7.89019]
[1779066771181,37.86,77201.38,11.5,-0.90252,0.0001,7.88272]
[1779066772188,37.86,77200.32,11.5,-0.90263,0.0001,7.87648]
[1779066773195,37.86,77199.7,11.5,-0.90269,0.0001,7.87288]
[1779066775209,37.86,77198.61,11.5,-0.90279,0.0001,7.86659]
[1779066776216,37.86,77195.34,11.5,-0.90309,0.0001,7.8483]
[1779066777223,37.87,77191.89,11.5,-0.90341,0.0001,7.82927]
[1779066778230,37.87,77193.26,11.5,-0.90324,0.0001,7.83946]
[1779066780244,37.88,77192.67,11.5,-0.90324,0.0001,7.83946]
[1779066781252,37.89,77193.36,11.5,-0.90314,0.0001,7.84534]
[1779066783265,37.89,77191.77,11.5,-0.90331,0.0001,7.83507]
[1779066784272,37.89,77191.37,11.5,-0.90335,0.0001,7.83245]
[1779066787502,37.89,77191.34,11.5,-0.90336,0.0001,7.83205]
[1779066787641,37.89,77191.34,11.5,-0.90336,0.0001,7.83205]
[1779066787995,37.89,77191.34,11.5,-0.90336,0.0001,7.83205]
[1779066788090,37.89,77191.7,11.5,-0.90333,0.0001,7.83384]
[1779066788305,37.89,77183.84,11.5,-0.9041,0.0001,7.7869]
[1779066790064,37.89,77183.84,11.5,-0.9041,0.0001,7.7869]
[1779066789311,37.89,77173.8,11.5,-0.90509,0.0001,7.72711]
[1779066790318,37.89,77171.81,11.5,-0.90528,0.0001,7.7154]
[1779066792332,37.89,77166.71,11.5,-0.90577,0.0001,7.68541]
[1779066793896,37.89,77162.37,11.5,-0.90619,0.0001,7.65942]
[1779066796361,37.89,77160.78,11.5,-0.90634,0.0001,7.65033]
[1779066801396,37.89,77159.22,11.5,-0.90648,0.0001,7.64156]
[1779066803410,37.89,77157.23,11.5,-0.90667,0.0001,7.63002]
[1779066806431,37.89,77155.66,11.5,-0.90682,0.0001,7.62114]
[1779066810459,37.89,77152.03,11.5,-0.90716,0.0001,7.60027]
[1779066811466,37.89,77150.11,11.5,-0.9074,0.0001,7.58327]
[1779066813480,37.89,77153.01,11.5,-0.90712,0.0001,7.60052]
[1779066815494,37.89,77157.63,11.5,-0.90667,0.0001,7.62819]
[1779066817508,37.89,77155.5,11.5,-0.90687,0.0001,7.61587]
[1779066818515,37.89,77153.37,11.5,-0.90707,0.0001,7.60344]
[1779066819522,37.89,77151.59,11.5,-0.90724,0.0001,7.59311]
[1779066820529,37.89,77149.85,11.5,-0.9074,0.0001,7.58304]
[1779066822543,37.9,77148.15,11.5,-0.90756,0.0001,7.57346]
[1779066824557,37.9,77150.96,11.5,-0.90728,0.0001,7.59049]
[1779066829592,37.9,77151.46,11.5,-0.90722,0.0001,7.59443]
[1779066830599,37.9,77154.62,11.5,-0.90691,0.0001,7.61328]
[1779066832613,37.9,77155.48,11.5,-0.90682,0.0001,7.61866]
[1779066835634,37.9,77155.42,11.5,-0.90682,0.0001,7.61875]
[1779066840669,37.91,77154.97,11.5,-0.90685,0.0001,7.61722]
[1779066842101,37.91,77154.97,11.5,-0.90685,0.0001,7.61722]
[1779066841677,37.91,77157.53,11.5,-0.90659,0.0001,7.63271]
[1779066842683,37.91,77161.22,11.5,-0.90623,0.0001,7.65487]
[1779066843220,37.91,77161.22,11.5,-0.90623,0.0001,7.65487]
[1779066843690,37.91,77159.53,11.5,-0.90639,0.0001,7.64515]
[1779066844697,37.91,77152.81,11.5,-0.90704,0.0001,7.60554]
[1779066850750,37.91,77146.73,11.5,-0.9076,0.0001,7.57078]
[1779066851757,37.91,77144.12,11.5,-0.90785,0.0001,7.55546]
[1779066855550,37.91,77143.16,11.5,-0.90794,0.0001,7.55005]
[1779066855585,37.91,77143.16,11.5,-0.90794,0.0001,7.55005]
[1779066855785,37.91,77140.66,11.5,-0.90817,0.0001,7.53543]
[1779066856854,37.91,77137.91,11.5,-0.90843,9e-05,7.51938]
[1779066857572,37.91,77137.91,11.5,-0.90843,9e-05,7.51938]
[1779066858058,37.91,77137.91,11.5,-0.90843,9e-05,7.51938]
[1779066858125,37.91,77126.45,11.5,-0.90951,9e-05,7.45225]
[1779066859113,37.91,77126.45,11.5,-0.90951,9e-05,7.45225]
[1779066859150,37.91,77126.45,11.5,-0.90951,9e-05,7.45225]
[1779066858810,37.91,77117.35,11.5,-0.91037,9e-05,7.39911]
[1779066859817,37.91,77115.0,11.5,-0.91058,9e-05,7.38557]
[1779066860826,37.91,77112.77,11.5,-0.91079,9e-05,7.37276]
[1779066861832,37.91,77112.64,11.5,-0.9108,9e-05,7.37219]
[1779066862839,37.92,77113.53,11.5,-0.91071,9e-05,7.37757]
[1779066863409,37.92,77113.53,11.5,-0.91071,9e-05,7.37757]
[1779066863797,37.92,77113.53,11.5,-0.91071,9e-05,7.37757]
[1779066864045,37.92,77097.77,11.5,-0.91217,9e-05,7.28625]
[1779066864528,37.92,77097.77,11.5,-0.91217,9e-05,7.28625]
[1779066864853,37.92,77077.7,11.5,-0.914,9e-05,7.17037]
[1779066865860,37.92,77071.75,11.5,-0.91454,9e-05,7.13627]
[1779066866867,37.92,77067.89,11.5,-0.91488,9e-05,7.11441]
[1779066867522,37.92,77067.89,11.5,-0.91488,9e-05,7.11441]
[1779066867875,37.92,77068.24,11.5,-0.91485,9e-05,7.11668]
[1779066870896,37.92,77076.79,11.5,-0.91406,9e-05,7.16664]
[1779066871903,37.92,77080.47,11.5,-0.91378,9e-05,7.18267]
[1779066872910,37.92,77086.58,11.5,-0.91322,9e-05,7.21827]
[1779066873917,37.92,77088.06,11.5,-0.91308,9e-05,7.22719]
[1779066874924,37.92,77089.67,11.5,-0.91292,9e-05,7.23679]
[1779066875931,37.93,77090.2,11.5,-0.91287,9e-05,7.24014]
[1779066876938,37.93,77090.81,11.5,-0.91281,9e-05,7.24394]
[1779066877945,37.93,77090.21,11.5,-0.91286,9e-05,7.24075]
[1779066878952,37.93,77088.23,11.5,-0.91304,9e-05,7.2296]
[1779066879959,37.93,77087.48,11.5,-0.9131,9e-05,7.22555]
[1779066882980,37.93,77082.71,11.5,-0.91352,9e-05,7.19901]
[1779066883987,37.93,77083.38,11.5,-0.91345,9e-05,7.20318]
[1779066884994,37.93,77083.74,11.5,-0.91342,9e-05,7.20563]
[1779066886001,37.93,77082.83,11.5,-0.91349,9e-05,7.20075]
[1779066887008,37.93,77077.9,11.5,-0.91393,9e-05,7.17276]
[1779066888016,37.94,77073.02,11.5,-0.91437,9e-05,7.14511]
[1779066889023,37.94,77067.63,11.5,-0.91485,9e-05,7.11449]
[1779066890032,37.94,77065.85,11.5,-0.91501,9e-05,7.10431]
[1779066891038,37.94,77069.2,11.5,-0.9147,9e-05,7.12416]
[1779066891608,37.94,77069.2,11.5,-0.9147,9e-05,7.12416]
[1779066892046,37.94,77057.01,11.5,-0.91579,9e-05,7.05481]
[1779066893053,37.94,77047.68,11.5,-0.91661,9e-05,7.00195]
[1779066894060,37.94,77047.18,11.5,-0.91665,9e-05,6.99946]
[1779066894383,37.94,77047.18,11.5,-0.91665,9e-05,6.99946]
[1779066895097,37.94,77047.18,11.5,-0.91665,9e-05,6.99946]
[1779066895191,37.94,77048.67,11.5,-0.91651,9e-05,7.00834]
[1779066895246,37.94,77048.67,11.5,-0.91651,9e-05,7.00834]
[1779066895323,37.94,77048.67,11.5,-0.91651,9e-05,7.00834]
[1779066895375,37.94,77048.67,11.5,-0.91651,9e-05,7.00834]
[1779066896085,37.94,77045.87,11.5,-0.91676,9e-05,6.99278]
[1779066896303,37.94,77045.87,11.5,-0.91676,9e-05,6.99278]
[1779066897092,37.94,77042.22,11.5,-0.91707,9e-05,6.97244]
[1779066897344,37.94,77042.22,11.5,-0.91707,9e-05,6.97244]
[1779066898100,37.95,77041.79,11.5,-0.9171,9e-05,6.97041]
[1779066899107,37.95,77040.14,11.5,-0.91724,9e-05,6.96147]
[1779066900114,37.95,77034.6,11.5,-0.91773,9e-05,6.93012]
[1779066900394,37.95,77034.6,11.5,-0.91773,9e-05,6.93012]
[1779066901122,37.95,77023.21,11.5,-0.91872,9e-05,6.86642]
[1779066901434,37.95,77023.21,11.5,-0.91872,9e-05,6.86642]
[1779066901599,37.95,77023.21,11.5,-0.91872,9e-05,6.86642]
[1779066902128,37.95,77014.34,11.5,-0.91948,9e-05,6.81679]
[1779066902512,37.95,77014.34,11.5,-0.91948,9e-05,6.81679]
[1779066903249,37.95,77016.89,11.5,-0.91926,9e-05,6.83136]
[1779066904142,37.95,77018.38,11.5,-0.91912,9e-05,6.84021]
[1779066905149,37.95,77025.04,11.5,-0.91853,9e-05,6.87812]
[1779066905835,37.95,77025.04,11.5,-0.91853,9e-05,6.87812]
[1779066905914,37.95,77025.04,11.5,-0.91853,9e-05,6.87812]
[1779066906156,37.95,77021.66,11.5,-0.91882,9e-05,6.85948]
[1779066907163,37.95,77010.58,11.5,-0.91977,9e-05,6.79774]
[1779066908170,37.96,76999.34,11.5,-0.92073,9e-05,6.7355]
[1779066908684,37.96,76999.34,11.5,-0.92073,9e-05,6.7355]
[1779066908777,37.96,76999.34,11.5,-0.92073,9e-05,6.7355]
[1779066909177,37.96,76994.94,11.5,-0.92109,8e-05,6.71148]
[1779066909734,37.96,76994.94,11.5,-0.92109,8e-05,6.71148]
[1779066909831,37.96,76994.94,11.5,-0.92109,8e-05,6.71148]
[1779066910067,37.96,76994.94,11.5,-0.92109,8e-05,6.71148]
[1779066910184,37.96,76988.27,11.5,-0.92166,8e-05,6.67471]
[1779066910376,37.96,76988.27,11.5,-0.92166,8e-05,6.67471]
[1779066911191,37.96,76981.49,11.5,-0.92222,8e-05,6.63751]
[1779066912353,37.96,76981.04,11.5,-0.92225,8e-05,6.63545]
[1779066912501,37.96,76981.04,11.5,-0.92225,8e-05,6.63545]
[1779066913205,37.96,76973.11,11.5,-0.92291,8e-05,6.5921]
[1779066913562,37.96,76973.11,11.5,-0.92291,8e-05,6.5921]
[1779066914212,37.96,76966.58,11.5,-0.92345,8e-05,6.55668]
[1779066914983,37.96,76966.58,11.5,-0.92345,8e-05,6.55668]
[1779066915255,37.96,76966.58,11.5,-0.92345,8e-05,6.55668]
[1779066915219,37.96,76960.47,11.5,-0.92394,8e-05,6.52373]
[1779066915617,37.96,76960.47,11.5,-0.92394,8e-05,6.52373]
[1779066916226,37.97,76955.97,11.5,-0.9243,8e-05,6.49974]
[1779066917233,37.97,76943.94,11.5,-0.92528,8e-05,6.43479]
[1779066917541,37.97,76943.94,11.5,-0.92528,8e-05,6.43479]
[1779066918240,37.97,76937.25,11.5,-0.92581,8e-05,6.39922]
[1779066919247,37.97,76934.06,11.5,-0.92606,8e-05,6.38261]
[1779066919749,37.97,76934.06,11.5,-0.92606,8e-05,6.38261]
[1779066919879,37.97,76934.06,11.5,-0.92606,8e-05,6.38261]
[1779066920255,37.97,76925.22,11.5,-0.92676,8e-05,6.33552]
[1779066920746,37.97,76925.22,11.5,-0.92676,8e-05,6.33552]
[1779066921088,37.97,76925.22,11.5,-0.92676,8e-05,6.33552]
[1779066921263,37.98,76920.05,11.5,-0.92716,8e-05,6.30846]
[1779066921295,37.98,76920.05,11.5,-0.92716,8e-05,6.30846]
[1779066922269,37.98,76923.55,11.5,-0.92687,8e-05,6.32837]
[1779066922288,37.98,76923.55,11.5,-0.92687,8e-05,6.32837]
[1779066923275,37.98,76931.34,11.5,-0.92622,8e-05,6.37147]
[1779066924282,37.98,76931.66,11.5,-0.92618,8e-05,6.37415]
[1779066925393,37.99,76931.16,11.5,-0.92621,8e-05,6.37219]
[1779066926296,37.99,76931.45,11.5,-0.92618,8e-05,6.37451]
[1779066927663,37.99,76934.61,11.5,-0.92591,8e-05,6.39257]
[1779066928310,37.99,76933.07,11.5,-0.92602,8e-05,6.38513]
[1779066929317,38.0,76928.47,11.5,-0.92638,8e-05,6.36099]
[1779066930773,38.0,76928.47,11.5,-0.92638,8e-05,6.36099]
[1779066931201,38.0,76928.47,11.5,-0.92638,8e-05,6.36099]
[1779066931264,38.0,76928.98,11.5,-0.92638,8e-05,6.35915]
[1779066932225,38.0,76928.98,11.5,-0.92638,8e-05,6.35915]
[1779066931331,38.0,76937.35,11.5,-0.92569,8e-05,6.40543]
[1779066932809,38.0,76937.35,11.5,-0.92569,8e-05,6.40543]
[1779066933021,38.0,76953.75,11.5,-0.92434,8e-05,6.4956]
[1779066933954,38.0,76953.75,11.5,-0.92434,8e-05,6.4956]
[1779066934108,38.0,76953.75,11.5,-0.92434,8e-05,6.4956]
[1779066934172,38.01,76961.51,11.5,-0.92368,8e-05,6.53938]
[1779066934482,38.01,76974.62,11.5,-0.92259,8e-05,6.61147]
[1779066935360,38.01,76982.68,11.5,-0.9219,8e-05,6.65655]
[1779066936367,38.01,76983.86,11.5,-0.92179,8e-05,6.66356]
[1779066937374,38.01,76987.46,11.5,-0.92148,8e-05,6.68387]
[1779066938417,38.01,76987.46,11.5,-0.92148,8e-05,6.68387]
[1779066939403,38.01,76987.56,11.5,-0.92146,8e-05,6.6854]
[1779066939505,38.01,76983.85,11.5,-0.92177,8e-05,6.66485]
[1779066940395,38.02,76979.8,11.5,-0.92211,8e-05,6.64292]
[1779066942199,38.02,76979.8,11.5,-0.92211,8e-05,6.64292]
[1779066942300,38.02,76973.31,11.5,-0.92264,8e-05,6.60816]
[1779066942409,38.02,76975.74,11.5,-0.92243,8e-05,6.62156]
[1779066943574,38.02,76975.74,11.5,-0.92243,8e-05,6.62156]
[1779066943610,38.02,76980.45,11.5,-0.92203,8e-05,6.64824]
[1779066944966,38.02,76983.49,11.5,-0.92176,8e-05,6.66566]
[1779066945503,38.02,76983.49,11.5,-0.92176,8e-05,6.66566]
[1779066945633,38.02,76983.49,11.5,-0.92176,8e-05,6.66566]
[1779066945649,38.02,76992.0,11.5,-0.92103,8e-05,6.71357]
[1779066946471,38.02,76992.0,11.5,-0.92103,8e-05,6.71357]
[1779066947225,38.03,77011.93,11.5,-0.91931,9e-05,6.82581]
[1779066947450,38.03,77024.48,11.5,-0.91822,9e-05,6.89626]
[1779066948457,38.03,77027.0,11.5,-0.91799,9e-05,6.91077]
[1779066949707,38.03,77027.0,11.5,-0.91799,9e-05,6.91077]
[1779066950197,38.03,77024.8,11.5,-0.91818,9e-05,6.89898]
[1779066950471,38.03,77023.28,11.5,-0.91831,9e-05,6.89043]
[1779066951620,38.03,77023.28,11.5,-0.91831,9e-05,6.89043]
[1779066951754,38.03,77023.28,11.5,-0.91831,9e-05,6.89043]
[1779066951812,38.03,77020.24,11.5,-0.91857,9e-05,6.87367]
[1779066952485,38.03,77016.84,11.5,-0.91886,9e-05,6.85495]
[1779066953692,38.03,77016.84,11.5,-0.91886,9e-05,6.85495]
[1779066953713,38.03,77012.05,11.5,-0.91926,9e-05,6.8285]
[1779066955571,38.03,77001.84,11.5,-0.92013,9e-05,6.77213]
[1779066956515,38.04,77000.11,11.5,-0.92027,9e-05,6.76306]
[1779066957397,38.04,77000.11,11.5,-0.92027,9e-05,6.76306]
[1779066957521,38.04,76997.79,11.5,-0.92046,9e-05,6.75046]
[1779066959734,38.04,76993.12,11.5,-0.92085,9e-05,6.72499]
[1779066961305,38.04,76982.9,11.5,-0.92171,8e-05,6.66891]
[1779066962261,38.04,76977.15,11.5,-0.92219,8e-05,6.63755]
[1779066962560,38.04,76970.44,11.5,-0.92275,8e-05,6.60056]
[1779066966948,38.05,76970.36,11.5,-0.92273,8e-05,6.60157]
[1779066967050,38.05,76969.37,11.5,-0.92281,8e-05,6.59661]
[1779066967595,38.05,76964.44,11.5,-0.92321,8e-05,6.57001]
[1779066968808,38.05,76956.42,11.5,-0.92387,8e-05,6.5266]
[1779066971073,38.05,76956.21,11.5,-0.92387,8e-05,6.52608]
[1779066971190,38.05,76956.21,11.5,-0.92387,8e-05,6.52608]
[1779066971237,38.05,76956.21,11.5,-0.92387,8e-05,6.52608]
[1779066971289,38.05,76956.21,11.5,-0.92387,8e-05,6.52608]
[1779066971249,38.05,76955.93,11.5,-0.92388,8e-05,6.52581]
[1779066971373,38.05,76955.93,11.5,-0.92388,8e-05,6.52581]
[1779066972154,38.05,76955.93,11.5,-0.92388,8e-05,6.52581]
[1779066972265,38.05,76955.93,11.5,-0.92388,8e-05,6.52581]
[1779066972293,38.06,76949.23,11.5,-0.92442,8e-05,6.48991]
[1779066972653,38.06,76949.23,11.5,-0.92442,8e-05,6.48991]
[1779066972707,38.06,76949.23,11.5,-0.92442,8e-05,6.48991]
[1779066973749,38.06,76953.75,11.5,-0.92404,8e-05,6.5153]
[1779066974650,38.06,76959.03,11.5,-0.92359,8e-05,6.54483]
[1779066975951,38.06,76959.03,11.5,-0.92359,8e-05,6.54483]
[1779066977094,38.06,76958.12,11.5,-0.92366,8e-05,6.54043]
[1779066977194,38.07,76956.46,11.5,-0.92378,8e-05,6.5324]
[1779066977512,38.07,76956.46,11.5,-0.92378,8e-05,6.5324]
[1779066977677,38.07,76950.6,11.5,-0.92426,8e-05,6.50038]
[1779066978684,38.07,76946.12,11.5,-0.92462,8e-05,6.47662]
[1779066979691,38.07,76943.6,11.5,-0.92481,8e-05,6.46361]
[1779066981828,38.07,76943.69,11.5,-0.92479,8e-05,6.46485]
[1779066982862,38.07,76951.41,11.5,-0.92414,8e-05,6.50825]
[1779066983719,38.08,76956.89,11.5,-0.92368,8e-05,6.53886]
[1779066984880,38.08,76956.89,11.5,-0.92368,8e-05,6.53886]
[1779066985621,38.08,76957.58,11.5,-0.92361,8e-05,6.54322]
[1779066986356,38.08,76957.58,11.5,-0.92361,8e-05,6.54322]
[1779066987298,38.08,76956.51,11.5,-0.92369,8e-05,6.53794]
[1779066986740,38.08,76961.53,11.5,-0.92327,8e-05,6.56604]
[1779066987747,38.08,76967.63,11.5,-0.92275,8e-05,6.60007]
[1779066988903,38.08,76967.63,11.5,-0.92275,8e-05,6.60007]
[1779066989013,38.08,76967.63,11.5,-0.92275,8e-05,6.60007]
[1779066989114,38.08,76967.63,11.5,-0.92275,8e-05,6.60007]
[1779066989198,38.09,76969.26,11.5,-0.9226,8e-05,6.60996]
[1779066989761,38.09,76973.68,11.5,-0.92223,8e-05,6.6343]
[1779066990768,38.09,76975.56,11.5,-0.92207,8e-05,6.64507]
[1779066992782,38.09,76973.44,11.5,-0.92229,8e-05,6.62875]
[1779066994797,38.09,76976.09,11.5,-0.92205,8e-05,6.64434]
[1779066997180,38.09,76975.16,11.5,-0.92212,8e-05,6.63969]
[1779066997818,38.1,76971.16,11.5,-0.92244,8e-05,6.61863]
[1779066998825,38.1,76969.48,11.5,-0.92258,8e-05,6.60981]
[1779067001846,38.1,76967.81,11.5,-0.9227,8e-05,6.60198]
[1779067004301,38.1,76968.67,11.5,-0.92262,8e-05,6.60717]
[1779067004373,38.11,76961.71,11.5,-0.92318,8e-05,6.56993]
[1779067004689,38.11,76961.71,11.5,-0.92318,8e-05,6.56993]
[1779067004876,38.11,76958.1,11.5,-0.92348,8e-05,6.55015]
[1779067005874,38.11,76955.39,11.5,-0.9237,8e-05,6.53589]
[1779067008005,38.11,76955.28,11.5,-0.9237,8e-05,6.53588]
[1779067008029,38.11,76956.69,11.5,-0.92357,8e-05,6.54418]
[1779067008901,38.11,76963.32,11.5,-0.92301,8e-05,6.58108]
[1779067009510,38.11,76963.32,11.5,-0.92301,8e-05,6.58108]
[1779067010185,38.11,76963.32,11.5,-0.92301,8e-05,6.58108]
[1779067010286,38.11,76968.37,11.5,-0.92258,8e-05,6.60974]
[1779067011471,38.11,76968.41,11.5,-0.92257,8e-05,6.60996]
[1779067011921,38.12,76965.03,11.5,-0.92285,8e-05,6.59182]
[1779067012928,38.12,76961.17,11.5,-0.92316,8e-05,6.57112]
[1779067015949,38.12,76959.61,11.5,-0.92327,8e-05,6.56411]
[1779067016816,38.12,76959.61,11.5,-0.92327,8e-05,6.56411]
[1779067019481,38.13,76959.38,11.5,-0.92326,8e-05,6.5644]
[1779067019977,38.13,76955.83,11.5,-0.92355,8e-05,6.54548]
[1779067020523,38.13,76955.83,11.5,-0.92355,8e-05,6.54548]
[1779067021076,38.13,76949.61,11.5,-0.92405,8e-05,6.51205]
[1779067021557,38.13,76949.61,11.5,-0.92405,8e-05,6.51205]
[1779067021991,38.13,76952.97,11.5,-0.92377,8e-05,6.53101]
[1779067023164,38.13,76956.73,11.5,-0.92345,8e-05,6.55215]
[1779067024006,38.13,76958.78,11.5,-0.92327,8e-05,6.56392]
[1779067025853,38.13,76959.27,11.5,-0.92322,8e-05,6.56714]
[1779067026019,38.14,76966.96,11.5,-0.92257,8e-05,6.60985]
[1779067027026,38.14,76970.5,11.5,-0.92227,8e-05,6.62983]
[1779067028033,38.14,76973.45,11.5,-0.92202,8e-05,6.64651]
[1779067032062,38.14,76972.06,11.5,-0.92211,8e-05,6.64035]
[1779067034580,38.15,76972.78,11.5,-0.92204,8e-05,6.64505]
[1779067035082,38.15,76979.6,11.5,-0.92146,8e-05,6.68305]
[1779067035829,38.15,76979.6,11.5,-0.92146,8e-05,6.68305]
[1779067036089,38.15,76984.0,11.5,-0.92108,8e-05,6.70783]
[1779067037281,38.15,76984.0,11.5,-0.92108,8e-05,6.70783]
[1779067037351,38.15,76985.78,11.5,-0.92091,8e-05,6.71862]
[1779067037505,38.15,76985.78,11.5,-0.92091,8e-05,6.71862]
[1779067038170,38.15,76985.78,11.5,-0.92091,8e-05,6.71862]
[1779067038225,38.15,76981.79,11.5,-0.92125,8e-05,6.69675]
[1779067039110,38.15,76976.52,11.5,-0.92169,8e-05,6.66764]
[1779067040682,38.15,76976.01,11.5,-0.92173,8e-05,6.66508]
[1779067041378,38.15,76976.01,11.5,-0.92173,8e-05,6.66508]
[1779067041696,38.15,76976.6,11.5,-0.92168,8e-05,6.66865]
[1779067042278,38.15,76971.38,11.5,-0.92211,8e-05,6.64051]
[1779067042634,38.15,76971.38,11.5,-0.92211,8e-05,6.64051]
[1779067043138,38.15,76969.44,11.5,-0.92227,8e-05,6.62983]
[1779067046159,38.16,76968.03,11.5,-0.92237,8e-05,6.62324]
[1779067047222,38.16,76968.03,11.5,-0.92237,8e-05,6.62324]
[1779067047373,38.16,76962.65,11.5,-0.9228,8e-05,6.5945]
[1779067047530,38.16,76962.65,11.5,-0.9228,8e-05,6.5945]
[1779067048177,38.16,76953.82,11.5,-0.92354,8e-05,6.54614]
[1779067049315,38.16,76950.85,11.5,-0.92377,8e-05,6.53095]
[1779067054817,38.17,76951.12,11.5,-0.92375,8e-05,6.52996]
[1779067055226,38.17,76957.49,11.5,-0.92323,8e-05,6.56477]
[1779067056233,38.17,76962.14,11.5,-0.92282,8e-05,6.59135]
[1779067057282,38.17,76962.14,11.5,-0.92282,8e-05,6.59135]
[1779067063282,38.18,76962.79,11.5,-0.92272,8e-05,6.59813]
[1779067064289,38.18,76964.53,11.5,-0.92257,8e-05,6.60813]
[1779067065050,38.18,76964.53,11.5,-0.92257,8e-05,6.60813]
[1779067065296,38.19,76966.52,11.5,-0.9224,8e-05,6.6195]
[1779067066305,38.19,76969.64,11.5,-0.92213,8e-05,6.63707]
[1779067067161,38.19,76969.64,11.5,-0.92213,8e-05,6.63707]
[1779067067311,38.19,76973.7,11.5,-0.92178,8e-05,6.65981]
[1779067069914,38.19,76974.37,11.5,-0.92172,8e-05,6.66418]
[1779067070335,38.19,76979.02,11.5,-0.92132,8e-05,6.69019]
[1779067070944,38.19,76979.02,11.5,-0.92132,8e-05,6.69019]
[1779067071341,38.19,76986.88,11.5,-0.92064,8e-05,6.73439]
[1779067071555,38.19,76986.88,11.5,-0.92064,8e-05,6.73439]
[1779067071688,38.19,76986.88,11.5,-0.92064,8e-05,6.73439]
[1779067072348,38.19,76998.89,11.5,-0.91961,9e-05,6.80173]
[1779067073355,38.2,77004.45,11.5,-0.91912,9e-05,6.83323]
[1779067074362,38.2,77001.08,11.5,-0.9194,9e-05,6.81489]
[1779067075369,38.2,76998.32,11.5,-0.91963,9e-05,6.8]
[1779067075780,38.2,76998.32,11.5,-0.91963,9e-05,6.8]
[1779067076015,38.2,76998.32,11.5,-0.91963,9e-05,6.8]
[1779067076376,38.2,76990.27,11.5,-0.92032,9e-05,6.7555]
[1779067077063,38.2,76990.27,11.5,-0.92032,9e-05,6.7555]
[1779067077383,38.2,76982.21,11.5,-0.921,8e-05,6.71117]
[1779067078332,38.2,76982.21,11.5,-0.921,8e-05,6.71117]
[1779067080362,38.2,76980.8,11.5,-0.9211,8e-05,6.70412]
[1779067080404,38.2,76975.37,11.5,-0.92156,8e-05,6.67452]
[1779067080769,38.2,76975.37,11.5,-0.92156,8e-05,6.67452]
[1779067081411,38.2,76970.69,11.5,-0.92194,8e-05,6.64916]
[1779067081963,38.2,76970.69,11.5,-0.92194,8e-05,6.64916]
[1779067082419,38.21,76967.44,11.5,-0.92221,8e-05,6.63167]
[1779067084432,38.21,76965.73,11.5,-0.92234,8e-05,6.6231]
[1779067088460,38.21,76967.34,11.5,-0.92218,8e-05,6.63365]
[1779067091777,38.21,76966.68,11.5,-0.92222,8e-05,6.63082]
[1779067091797,38.22,76964.58,11.5,-0.92239,8e-05,6.6197]
[1779067092488,38.22,76960.84,11.5,-0.9227,8e-05,6.59962]
[1779067095451,38.22,76960.61,11.5,-0.92271,8e-05,6.59883]
[1779067094502,38.22,76959.08,11.5,-0.92283,8e-05,6.59092]
[1779067095509,38.22,76957.72,11.5,-0.92293,8e-05,6.58396]
[1779067100544,38.23,76958.7,11.5,-0.92281,8e-05,6.59178]
[1779067101615,38.23,76958.7,11.5,-0.92281,8e-05,6.59178]
[1779067101714,38.23,76956.83,11.5,-0.92296,8e-05,6.58202]
[1779067104041,38.23,76956.54,11.5,-0.92298,8e-05,6.58092]
[1779067104573,38.23,76953.24,11.5,-0.92324,8e-05,6.56386]
[1779067105580,38.24,76947.32,11.5,-0.92372,8e-05,6.53208]
[1779067106506,38.24,76947.32,11.5,-0.92372,8e-05,6.53208]
[1779067106633,38.24,76947.32,11.5,-0.92372,8e-05,6.53208]
[1779067106684,38.24,76945.04,11.5,-0.9239,8e-05,6.52025]
[1779067107742,38.24,76945.04,11.5,-0.9239,8e-05,6.52025]
[1779067108067,38.24,76945.04,11.5,-0.9239,8e-05,6.52025]
[1779067109071,38.24,76943.97,11.5,-0.92397,8e-05,6.51504]
[1779067109151,38.24,76951.26,11.5,-0.92336,8e-05,6.55539]
[1779067110133,38.24,76951.26,11.5,-0.92336,8e-05,6.55539]
[1779067110200,38.24,76957.48,11.5,-0.92284,8e-05,6.58993]
[1779067111622,38.24,76955.84,11.5,-0.92302,8e-05,6.57641]
[1779067112629,38.25,76953.27,11.5,-0.92322,8e-05,6.56285]
[1779067117664,38.25,76954.06,11.5,-0.92312,8e-05,6.5698]
[1779067118598,38.25,76954.06,11.5,-0.92312,8e-05,6.5698]
[1779067118671,38.25,76956.36,11.5,-0.92292,8e-05,6.58288]
[1779067124041,38.26,76955.76,11.5,-0.92294,8e-05,6.58156]
[1779067124142,38.26,76957.28,11.5,-0.92281,8e-05,6.59036]
[1779067124713,38.26,76962.27,11.5,-0.92238,8e-05,6.61816]
[1779067125720,38.26,76965.05,11.5,-0.92215,8e-05,6.63382]
[1779067127739,38.27,76967.15,11.5,-0.92196,8e-05,6.64611]
[1779067128746,38.27,76969.3,11.5,-0.92177,8e-05,6.65828]
[1779067131068,38.27,76968.33,11.5,-0.92185,8e-05,6.65328]
[1779067132141,38.27,76967.46,11.5,-0.92192,8e-05,6.64885]
[1779067132216,38.27,76964.86,11.5,-0.92213,8e-05,6.63493]
[1779067133493,38.27,76964.86,11.5,-0.92213,8e-05,6.63493]
[1779067132774,38.27,76959.28,11.5,-0.92259,8e-05,6.60472]
[1779067133781,38.27,76957.43,11.5,-0.92273,8e-05,6.59505]
[1779067134788,38.27,76955.84,11.5,-0.92286,8e-05,6.58683]
[1779067137010,38.28,76955.68,11.5,-0.92286,8e-05,6.58644]
[1779067137084,38.28,76953.55,11.5,-0.92303,8e-05,6.57529]
[1779067138816,38.28,76952.07,11.5,-0.92314,8e-05,6.56824]
[1779067140830,38.28,76949.85,11.5,-0.92331,8e-05,6.55718]
[1779067142844,38.29,76947.38,11.5,-0.92349,8e-05,6.5448]
[1779067144858,38.29,76945.12,11.5,-0.92366,8e-05,6.53362]
[1779067146657,38.29,76945.5,11.5,-0.92362,8e-05,6.53627]
[1779067146872,38.29,76949.52,11.5,-0.92328,8e-05,6.55876]
[1779067147879,38.29,76954.58,11.5,-0.92286,8e-05,6.58691]
[1779067148886,38.29,76956.93,11.5,-0.92265,8e-05,6.60024]
[1779067149611,38.29,76956.93,11.5,-0.92265,8e-05,6.60024]
[1779067149893,38.3,76960.84,11.5,-0.92232,8e-05,6.62209]
[1779067150900,38.3,76958.22,11.5,-0.92253,8e-05,6.60815]
[1779067151907,38.3,76953.14,11.5,-0.92295,8e-05,6.58081]
[1779067152914,38.3,76948.02,11.5,-0.92336,8e-05,6.55336]
[1779067153921,38.3,76946.54,11.5,-0.92348,8e-05,6.54584]
[1779067158956,38.31,76945.97,11.5,-0.92348,8e-05,6.54553]
[1779067159605,38.31,76945.97,11.5,-0.92348,8e-05,6.54553]
[1779067159965,38.31,76948.09,11.5,-0.9233,8e-05,6.55763]
[1779067160972,38.31,76951.64,11.5,-0.923,8e-05,6.57752]
[1779067161979,38.31,76953.32,11.5,-0.92285,8e-05,6.58719]
[1779067163215,38.31,76953.32,11.5,-0.92285,8e-05,6.58719]
[1779067163313,38.31,76956.06,11.5,-0.92261,8e-05,6.60263]
[1779067169338,38.32,76955.64,11.5,-0.92262,8e-05,6.60258]
[1779067170035,38.32,76958.78,11.5,-0.92234,8e-05,6.62067]
[1779067171042,38.32,76961.13,11.5,-0.92219,8e-05,6.62847]
[1779067176077,38.33,76961.89,11.5,-0.9221,8e-05,6.63464]
[1779067179181,38.33,76960.75,11.5,-0.92218,8e-05,6.62921]
[1779067180105,38.34,76955.79,11.5,-0.92258,8e-05,6.60291]
[1779067183128,38.34,76952.83,11.5,-0.92281,8e-05,6.58818]
[1779067186149,38.34,76950.45,11.5,-0.92297,8e-05,6.57713]
[1779067187759,38.35,76950.97,11.5,-0.92292,8e-05,6.58092]
[1779067189391,38.35,76952.21,11.5,-0.9228,8e-05,6.58863]
[1779067190177,38.35,76945.74,11.5,-0.92332,8e-05,6.55435]
[1779067191184,38.35,76943.1,11.5,-0.92353,8e-05,6.54055]
[1779067196531,38.36,76943.38,11.5,-0.92347,8e-05,6.5444]
[1779067197226,38.36,76947.03,11.5,-0.92315,8e-05,6.56542]
[1779067198233,38.37,76950.34,11.5,-0.92287,8e-05,6.58403]
[1779067200901,38.37,76949.89,11.5,-0.92289,8e-05,6.58261]
[1779067201449,38.37,76949.89,11.5,-0.92289,8e-05,6.58261]
[1779067201497,38.37,76947.75,11.5,-0.92305,8e-05,6.57194]
[1779067202330,38.37,76947.75,11.5,-0.92305,8e-05,6.57194]
[1779067202400,38.37,76950.19,11.5,-0.92285,8e-05,6.58525]
[1779067203541,38.37,76950.19,11.5,-0.92285,8e-05,6.58525]
[1779067203542,38.37,76965.78,11.5,-0.92153,8e-05,6.67157]
[1779067203731,38.37,76965.78,11.5,-0.92153,8e-05,6.67157]
[1779067204276,38.37,76968.62,11.5,-0.92129,8e-05,6.68717]
[1779067204941,38.37,76968.62,11.5,-0.92129,8e-05,6.68717]
[1779067205283,38.38,76965.35,11.5,-0.92156,8e-05,6.66952]
[1779067206157,38.38,76965.35,11.5,-0.92156,8e-05,6.66952]
[1779067206290,38.38,76967.72,11.5,-0.92136,8e-05,6.68282]
[1779067208304,38.38,76964.93,11.5,-0.92159,8e-05,6.6681]
[1779067209311,38.38,76967.12,11.5,-0.9214,8e-05,6.68043]
[1779067210318,38.38,76971.75,11.5,-0.921,8e-05,6.70621]
[1779067211325,38.38,76978.52,11.5,-0.92043,8e-05,6.74381]
[1779067213339,38.38,76978.41,11.5,-0.92043,8e-05,6.74365]
[1779067214346,38.38,76980.71,11.5,-0.92023,8e-05,6.75653]
[1779067219382,38.38,76983.67,11.5,-0.91997,9e-05,6.77375]
[1779067220388,38.39,76986.29,11.5,-0.91974,9e-05,6.7886]
[1779067221107,38.39,76986.29,11.5,-0.91974,9e-05,6.7886]
[1779067221397,38.39,76990.63,11.5,-0.91936,9e-05,6.81296]
[1779067221686,38.39,76990.63,11.5,-0.91936,9e-05,6.81296]
[1779067222406,38.39,77001.48,11.5,-0.91842,9e-05,6.87375]
[1779067223060,38.39,77001.48,11.5,-0.91842,9e-05,6.87375]
[1779067223228,38.39,77001.48,11.5,-0.91842,9e-05,6.87375]
[1779067223552,38.39,77001.48,11.5,-0.91842,9e-05,6.87375]
[1779067223595,38.39,77003.87,11.5,-0.91821,9e-05,6.8875]
[1779067223678,38.39,77003.87,11.5,-0.91821,9e-05,6.8875]
[1779067224424,38.39,77006.58,11.5,-0.91797,9e-05,6.90292]
[1779067225381,38.39,77006.58,11.5,-0.91797,9e-05,6.90292]
[1779067226439,38.39,77000.92,11.5,-0.91845,9e-05,6.87197]
[1779067227050,38.39,77000.92,11.5,-0.91845,9e-05,6.87197]
[1779067227445,38.39,76995.34,11.5,-0.91892,9e-05,6.84157]
[1779067228453,38.39,76991.55,11.5,-0.91924,9e-05,6.82093]
[1779067229441,38.39,76991.55,11.5,-0.91924,9e-05,6.82093]
[1779067237516,38.4,76989.51,11.5,-0.91942,9e-05,6.80733]
[1779067238523,38.41,76987.31,11.5,-0.9196,9e-05,6.79566]
[1779067238794,38.41,76987.31,11.5,-0.9196,9e-05,6.79566]
[1779067238918,38.41,76987.31,11.5,-0.9196,9e-05,6.79566]
[1779067239530,38.41,76983.0,11.5,-0.91996,9e-05,6.77234]
[1779067240584,38.41,76983.0,11.5,-0.91996,9e-05,6.77234]
[1779067240544,38.41,76973.4,11.5,-0.92077,8e-05,6.71938]
[1779067240928,38.41,76973.4,11.5,-0.92077,8e-05,6.71938]
[1779067241332,38.41,76973.4,11.5,-0.92077,8e-05,6.71938]
[1779067241548,38.41,76955.63,11.5,-0.92225,8e-05,6.62281]
[1779067241802,38.41,76955.63,11.5,-0.92225,8e-05,6.62281]
[1779067242555,38.41,76944.0,11.5,-0.9232,8e-05,6.55979]
[1779067243562,38.41,76944.43,11.5,-0.92316,8e-05,6.56265]
[1779067244336,38.41,76944.43,11.5,-0.92316,8e-05,6.56265]
[1779067244569,38.41,76948.01,11.5,-0.92286,8e-05,6.58266]
[1779067244637,38.41,76948.01,11.5,-0.92286,8e-05,6.58266]
[1779067245576,38.41,76952.3,11.5,-0.92249,8e-05,6.60653]
[1779067246644,38.42,76951.94,11.5,-0.92252,8e-05,6.60501]
[1779067247590,38.42,76946.56,11.5,-0.92296,8e-05,6.57612]
[1779067247879,38.42,76946.56,11.5,-0.92296,8e-05,6.57612]
[1779067248597,38.42,76941.49,11.5,-0.92337,8e-05,6.54903]
[1779067249605,38.42,76937.22,11.5,-0.92371,8e-05,6.52639]
[1779067250427,38.42,76937.22,11.5,-0.92371,8e-05,6.52639]
[1779067250611,38.42,76930.84,11.5,-0.92423,8e-05,6.4922]
[1779067251618,38.42,76924.3,11.5,-0.92475,8e-05,6.45731]
[1779067253632,38.43,76922.47,11.5,-0.92488,8e-05,6.44846]
[1779067254639,38.43,76924.46,11.5,-0.92471,8e-05,6.45971]
[1779067255850,38.43,76918.05,11.5,-0.92523,8e-05,6.42568]
[1779067256670,38.43,76918.05,11.5,-0.92523,8e-05,6.42568]
[1779067256772,38.43,76916.62,11.5,-0.92534,8e-05,6.41838]
[1779067258571,38.43,76907.51,11.5,-0.92605,8e-05,6.37041]
[1779067259381,38.43,76907.51,11.5,-0.92605,8e-05,6.37041]
[1779067259583,38.43,76907.51,11.5,-0.92605,8e-05,6.37041]
[1779067259439,38.43,76898.83,11.5,-0.92675,8e-05,6.32401]
[1779067260015,38.43,76898.83,11.5,-0.92675,8e-05,6.32401]
[1779067260097,38.43,76902.01,11.5,-0.92648,8e-05,6.34157]
[1779067261086,38.43,76902.01,11.5,-0.92648,8e-05,6.34157]
[1779067261447,38.44,76903.7,11.5,-0.92634,8e-05,6.35116]
[1779067262745,38.44,76898.93,11.5,-0.9267,8e-05,6.32678]
[1779067264315,38.44,76898.93,11.5,-0.9267,8e-05,6.32678]
[1779067264416,38.44,76897.23,11.5,-0.92683,8e-05,6.31831]
[1779067264741,38.44,76897.23,11.5,-0.92683,8e-05,6.31831]
[1779067265344,38.44,76900.36,11.5,-0.92657,8e-05,6.33562]
[1779067266730,38.45,76898.83,11.5,-0.92668,8e-05,6.32863]
[1779067268111,38.45,76898.83,11.5,-0.92668,8e-05,6.32863]
[1779067268539,38.45,76898.83,11.5,-0.92668,8e-05,6.32863]
[1779067268744,38.47,76906.29,11.5,-0.92594,8e-05,6.37789]
[1779067269751,38.47,76900.21,11.5,-0.92642,8e-05,6.34589]
[1779067270758,38.47,76897.28,11.5,-0.92664,8e-05,6.33082]
[1779067272777,38.48,76895.14,11.5,-0.92679,8e-05,6.32059]
[1779067275563,38.48,76895.47,11.5,-0.92676,8e-05,6.32295]
[1779067275585,38.48,76893.28,11.5,-0.92691,8e-05,6.3125]
[1779067275767,38.48,76893.28,11.5,-0.92691,8e-05,6.3125]
[1779067275838,38.48,76893.28,11.5,-0.92691,8e-05,6.3125]
[1779067275955,38.48,76893.28,11.5,-0.92691,8e-05,6.3125]
[1779067276000,38.48,76884.04,11.5,-0.92764,8e-05,6.26342]
[1779067276803,38.48,76884.04,11.5,-0.92764,8e-05,6.26342]
[1779067276885,38.48,76884.04,11.5,-0.92764,8e-05,6.26342]
[1779067276985,38.49,76873.9,11.5,-0.92843,8e-05,6.21048]
[1779067277815,38.49,76876.51,11.5,-0.92821,8e-05,6.22507]
[1779067278827,38.49,76881.86,11.5,-0.92778,8e-05,6.25414]
[1779067279764,38.49,76881.86,11.5,-0.92778,8e-05,6.25414]
[1779067280432,38.49,76881.86,11.5,-0.92778,8e-05,6.25414]
[1779067280441,38.49,76881.86,11.5,-0.92778,8e-05,6.25414]
[1779067280684,38.49,76881.86,11.5,-0.92778,8e-05,6.25414]
[1779067280481,38.49,76879.28,11.5,-0.92797,8e-05,6.2412]
[1779067281168,38.49,76879.28,11.5,-0.92797,8e-05,6.2412]
[1779067281465,38.49,76879.28,11.5,-0.92797,8e-05,6.2412]
[1779067281668,38.49,76879.28,11.5,-0.92797,8e-05,6.2412]
[1779067281493,38.49,76853.62,11.5,-0.92996,8e-05,6.10679]
[1779067281797,38.49,76853.62,11.5,-0.92996,8e-05,6.10679]
[1779067281846,38.5,76836.36,11.5,-0.93126,8e-05,6.01766]
[1779067283087,38.5,76835.1,11.5,-0.93134,8e-05,6.01202]
[1779067284461,38.5,76835.1,11.5,-0.93134,8e-05,6.01202]
[1779067284603,38.55,76836.92,11.5,-0.93091,8e-05,6.04097]
[1779067285565,38.56,76838.94,11.5,-0.93075,8e-05,6.05229]
[1779067286677,38.56,76834.89,11.5,-0.93104,8e-05,6.03213]
[1779067287417,38.56,76833.53,11.5,-0.93115,8e-05,6.02508]
[1779067287891,38.56,76831.85,11.5,-0.93126,8e-05,6.01725]
[1779067288898,38.59,76830.45,11.5,-0.93124,8e-05,6.01871]
[1779067289908,38.61,76828.65,11.5,-0.93125,8e-05,6.01803]
[1779067291590,38.61,76828.65,11.5,-0.93125,8e-05,6.01803]
[1779067292100,38.62,76829.57,11.5,-0.9312,8e-05,6.01921]
[1779067292196,38.62,76824.76,11.5,-0.93157,8e-05,5.99436]
[1779067292929,38.64,76826.53,11.5,-0.9313,8e-05,6.01236]
[1779067293946,38.64,76826.53,11.5,-0.9313,8e-05,6.01236]
[1779067294669,38.64,76826.53,11.5,-0.9313,8e-05,6.01236]
[1779067293958,38.64,76828.65,11.5,-0.93113,8e-05,6.02418]
[1779067294862,38.64,76828.65,11.5,-0.93113,8e-05,6.02418]
[1779067294943,38.65,76839.79,11.5,-0.93027,8e-05,6.08283]
[1779067296132,38.65,76839.79,11.5,-0.93027,8e-05,6.08283]
[1779067296228,38.65,76849.36,11.5,-0.92953,8e-05,6.13345]
[1779067296957,38.65,76858.02,11.5,-0.92885,8e-05,6.17962]
[1779067298284,38.65,76858.02,11.5,-0.92885,8e-05,6.17962]
[1779067298383,38.65,76863.76,11.5,-0.92839,8e-05,6.21053]
[1779067299125,38.66,76866.38,11.5,-0.92817,8e-05,6.22503]
[1779067300200,38.66,76866.38,11.5,-0.92817,8e-05,6.22503]
[1779067300217,38.66,76869.36,11.5,-0.92793,8e-05,6.24149]
[1779067300985,38.66,76872.49,11.5,-0.92767,8e-05,6.25873]
[1779067301994,38.66,76877.72,11.5,-0.92725,8e-05,6.28706]
[1779067303386,38.66,76874.07,11.5,-0.92753,8e-05,6.26842]
[1779067304786,38.67,76875.42,11.5,-0.92741,8e-05,6.27624]
[1779067305017,38.67,76879.0,11.5,-0.92712,8e-05,6.29585]
[1779067306101,38.67,76879.0,11.5,-0.92712,8e-05,6.29585]
[1779067306182,38.67,76879.0,11.5,-0.92712,8e-05,6.29585]
[1779067306276,38.67,76885.54,11.5,-0.9266,8e-05,6.33115]
[1779067306778,38.67,76885.54,11.5,-0.9266,8e-05,6.33115]
[1779067307617,38.69,76895.01,11.5,-0.92572,8e-05,6.38976]
[1779067308149,38.69,76895.01,11.5,-0.92572,8e-05,6.38976]
[1779067308249,38.69,76904.4,11.5,-0.92496,8e-05,6.4399]
[1779067309382,38.69,76904.4,11.5,-0.92496,8e-05,6.4399]
[1779067309460,38.69,76898.87,11.5,-0.9254,8e-05,6.4107]
[1779067310055,38.69,76894.11,11.5,-0.92578,8e-05,6.38572]
[1779067315090,38.7,76892.43,11.5,-0.92588,8e-05,6.379]
[1779067316097,38.7,76895.17,11.5,-0.92565,8e-05,6.39405]
[1779067317691,38.7,76895.17,11.5,-0.92565,8e-05,6.39405]
[1779067317104,38.7,76898.47,11.5,-0.92538,8e-05,6.41208]
[1779067318080,38.7,76898.47,11.5,-0.92538,8e-05,6.41208]
[1779067318111,38.71,76908.25,11.5,-0.92459,8e-05,6.46495]
[1779067319118,38.71,76915.93,11.5,-0.92395,8e-05,6.5068]
[1779067320125,38.71,76918.32,11.5,-0.92375,8e-05,6.52022]
[1779067321132,38.71,76922.33,11.5,-0.92342,8e-05,6.54235]
[1779067321895,38.71,76922.33,11.5,-0.92342,8e-05,6.54235]
[1779067322025,38.71,76922.33,11.5,-0.92342,8e-05,6.54235]
[1779067322187,38.71,76922.33,11.5,-0.92342,8e-05,6.54235]
[1779067322573,38.71,76933.25,11.5,-0.9225,8e-05,6.60269]
[1779067322832,38.71,76933.25,11.5,-0.9225,8e-05,6.60269]
[1779067323146,38.71,76944.69,11.5,-0.92155,8e-05,6.66481]
[1779067324153,38.72,76958.4,11.5,-0.9204,8e-05,6.74032]
[1779067325480,38.72,76956.53,11.5,-0.92054,8e-05,6.73066]
[1779067326167,38.72,76953.99,11.5,-0.92075,8e-05,6.71736]
[1779067330027,38.72,76954.1,11.5,-0.92073,8e-05,6.71866]
[1779067330427,38.72,76957.28,11.5,-0.92046,8e-05,6.73627]
[1779067331202,38.72,76964.89,11.5,-0.91981,8e-05,6.77853]
[1779067332481,38.72,76964.89,11.5,-0.91981,8e-05,6.77853]
[1779067332568,38.72,76964.89,11.5,-0.91981,8e-05,6.77853]
[1779067332610,38.72,76964.89,11.5,-0.91981,8e-05,6.77853]
[1779067332663,38.73,76963.4,11.5,-0.91992,8e-05,6.77138]
[1779067333618,38.73,76963.4,11.5,-0.91992,8e-05,6.77138]
[1779067333677,38.73,76968.97,11.5,-0.91944,8e-05,6.80243]
[1779067333851,38.73,76968.97,11.5,-0.91944,8e-05,6.80243]
[1779067334117,38.73,76968.97,11.5,-0.91944,8e-05,6.80243]
[1779067335210,38.73,76969.1,11.5,-0.91943,8e-05,6.80314]
[1779067335231,38.73,76967.56,11.5,-0.91955,8e-05,6.79515]
[1779067336041,38.73,76967.56,11.5,-0.91955,8e-05,6.79515]
[1779067336980,38.73,76967.13,11.5,-0.91958,8e-05,6.79327]
[1779067337602,38.73,76967.13,11.5,-0.91958,8e-05,6.79327]
[1779067337626,38.73,76981.61,11.5,-0.91833,9e-05,6.87386]
[1779067338252,38.73,76989.27,11.5,-0.91768,9e-05,6.91623]
[1779067339264,38.73,76990.95,11.5,-0.91753,9e-05,6.92584]
[1779067340139,38.73,76990.95,11.5,-0.91753,9e-05,6.92584]
[1779067340270,38.73,76982.18,11.5,-0.91828,9e-05,6.87758]
[1779067341310,38.73,76982.18,11.5,-0.91828,9e-05,6.87758]
[1779067341385,38.74,76966.62,11.5,-0.9196,8e-05,6.79222]
[1779067342284,38.74,76966.47,11.5,-0.9196,8e-05,6.79188]
[1779067343291,38.74,76969.46,11.5,-0.91934,8e-05,6.80879]
[1779067344298,38.74,76971.56,11.5,-0.91916,8e-05,6.8208]
[1779067348327,38.74,76969.73,11.5,-0.91928,8e-05,6.81249]
[1779067349333,38.75,76967.23,11.5,-0.91949,8e-05,6.79921]
[1779067350094,38.75,76967.23,11.5,-0.91949,8e-05,6.79921]
[1779067350343,38.75,76973.35,11.5,-0.91896,9e-05,6.83334]
[1779067351610,38.75,76973.35,11.5,-0.91896,9e-05,6.83334]
[1779067351662,38.75,76978.68,11.5,-0.91855,9e-05,6.85796]
[1779067352357,38.75,76984.81,11.5,-0.91803,9e-05,6.89181]
[1779067353365,38.75,76988.77,11.5,-0.91768,9e-05,6.91405]
[1779067357393,38.75,76995.71,11.5,-0.91706,9e-05,6.95371]
[1779067358010,38.75,76995.71,11.5,-0.91706,9e-05,6.95371]
[1779067359406,38.76,76988.29,11.5,-0.9177,9e-05,6.91304]
[1779067359883,38.76,76988.29,11.5,-0.9177,9e-05,6.91304]
[1779067360413,38.76,76985.27,11.5,-0.91795,9e-05,6.8966]
[1779067361194,38.76,76985.27,11.5,-0.91795,9e-05,6.8966]
[1779067361574,38.76,76985.27,11.5,-0.91795,9e-05,6.8966]
[1779067361650,38.76,76980.62,11.5,-0.91834,9e-05,6.87153]
[1779067362427,38.76,76972.7,11.5,-0.91902,9e-05,6.82788]
[1779067363434,38.76,76964.0,11.5,-0.91975,8e-05,6.78008]
[1779067364441,38.76,76967.13,11.5,-0.91949,8e-05,6.79731]
[1779067365448,38.76,76969.36,11.5,-0.91929,8e-05,6.81006]
[1779067367462,38.76,76965.0,11.5,-0.91965,8e-05,6.78704]
[1779067368469,38.76,76956.46,11.5,-0.92037,8e-05,6.74034]
[1779067369455,38.76,76956.46,11.5,-0.92037,8e-05,6.74034]
[1779067369477,38.76,76953.07,11.5,-0.92065,8e-05,6.72194]
[1779067370484,38.76,76951.19,11.5,-0.9208,8e-05,6.71186]
[1779067373277,38.76,76951.32,11.5,-0.92078,8e-05,6.71301]
[1779067373493,38.76,76951.32,11.5,-0.92078,8e-05,6.71301]
[1779067373608,38.76,76951.32,11.5,-0.92078,8e-05,6.71301]
[1779067373696,38.77,76945.29,11.5,-0.92128,8e-05,6.68059]
[1779067374292,38.77,76945.29,11.5,-0.92128,8e-05,6.68059]
[1779067375600,38.77,76946.05,11.5,-0.92122,8e-05,6.68473]
[1779067375639,38.77,76942.3,11.5,-0.92153,8e-05,6.66461]
[1779067376693,38.77,76942.3,11.5,-0.92153,8e-05,6.66461]
[1779067376526,38.77,76937.51,11.5,-0.92192,8e-05,6.63886]
[1779067377533,38.77,76933.44,11.5,-0.92225,8e-05,6.6169]
[1779067378540,38.77,76930.2,11.5,-0.92252,8e-05,6.59951]
[1779067379547,38.77,76928.64,11.5,-0.92264,8e-05,6.59127]
[1779067381394,38.77,76927.94,11.5,-0.9227,8e-05,6.58772]
[1779067381520,38.77,76927.94,11.5,-0.9227,8e-05,6.58772]
[1779067381561,38.77,76925.61,11.5,-0.92288,8e-05,6.57538]
[1779067382568,38.77,76921.33,11.5,-0.92323,8e-05,6.55255]
[1779067383575,38.77,76922.69,11.5,-0.92312,8e-05,6.56015]
[1779067384582,38.77,76924.38,11.5,-0.92297,8e-05,6.56959]
[1779067385589,38.77,76926.45,11.5,-0.9228,8e-05,6.58107]
[1779067386596,38.77,76928.85,11.5,-0.9226,8e-05,6.59433]
[1779067387603,38.77,76923.69,11.5,-0.92302,8e-05,6.56672]
[1779067388610,38.78,76919.67,11.5,-0.92334,8e-05,6.54534]
[1779067389617,38.78,76924.92,11.5,-0.92291,8e-05,6.57397]
[1779067390624,38.78,76926.71,11.5,-0.92275,8e-05,6.5839]
[1779067391631,38.78,76921.2,11.5,-0.9232,8e-05,6.55443]
[1779067392638,38.78,76917.79,11.5,-0.92348,8e-05,6.53616]
[1779067393645,38.78,76915.36,11.5,-0.92367,8e-05,6.52322]
[1779067394014,38.78,76915.36,11.5,-0.92367,8e-05,6.52322]
[1779067394025,38.78,76915.36,11.5,-0.92367,8e-05,6.52322]
[1779067394483,38.78,76915.36,11.5,-0.92367,8e-05,6.52322]
[1779067394652,38.78,76903.58,11.5,-0.92463,8e-05,6.46021]
[1779067395157,38.78,76903.58,11.5,-0.92463,8e-05,6.46021]
[1779067395376,38.78,76903.58,11.5,-0.92463,8e-05,6.46021]
[1779067395659,38.78,76894.73,11.5,-0.92533,8e-05,6.41325]
[1779067396671,38.78,76890.82,11.5,-0.92564,8e-05,6.39281]
[1779067398075,38.78,76890.76,11.5,-0.92564,8e-05,6.39292]
[1779067398680,38.78,76888.78,11.5,-0.92579,8e-05,6.38281]
[1779067399687,38.78,76884.48,11.5,-0.92613,8e-05,6.36026]
[1779067402708,38.79,76883.2,11.5,-0.92621,8e-05,6.35473]
[1779067404722,38.79,76891.13,11.5,-0.92556,8e-05,6.39775]
[1779067405087,38.79,76891.13,11.5,-0.92556,8e-05,6.39775]
[1779067405729,38.79,76901.83,11.5,-0.9247,8e-05,6.45537]
[1779067406736,38.79,76908.67,11.5,-0.92415,8e-05,6.49198]
[1779067407743,38.79,76911.73,11.5,-0.92389,8e-05,6.50868]
[1779067407929,38.79,76911.73,11.5,-0.92389,8e-05,6.50868]
[1779067408751,38.79,76909.47,11.5,-0.92406,8e-05,6.49735]
[1779067409807,38.79,76909.47,11.5,-0.92406,8e-05,6.49735]
[1779067409758,38.8,76903.43,11.5,-0.92455,8e-05,6.46519]
[1779067410765,38.8,76901.21,11.5,-0.92472,8e-05,6.45358]
[1779067412236,38.8,76901.92,11.5,-0.92472,8e-05,6.45222]
[1779067416807,38.8,76904.32,11.5,-0.9245,8e-05,6.46647]
[1779067417214,38.8,76904.32,11.5,-0.9245,8e-05,6.46647]
[1779067418445,38.8,76905.56,11.5,-0.9244,8e-05,6.47336]
[1779067419828,38.8,76904.0,11.5,-0.92452,8e-05,6.46552]
[1779067422849,38.81,76901.65,11.5,-0.9247,8e-05,6.45378]
[1779067424442,38.81,76901.65,11.5,-0.9247,8e-05,6.45378]
[1779067424527,38.81,76904.56,11.5,-0.92446,8e-05,6.46963]
[1779067424863,38.81,76909.33,11.5,-0.92407,8e-05,6.49544]
[1779067425870,38.81,76912.19,11.5,-0.92383,8e-05,6.51117]
[1779067427884,38.81,76914.15,11.5,-0.92366,8e-05,6.52238]
[1779067429898,38.81,76918.36,11.5,-0.92331,8e-05,6.54566]
[1779067430905,38.81,76920.03,11.5,-0.92317,8e-05,6.55493]
[1779067432694,38.81,76920.03,11.5,-0.92317,8e-05,6.55493]
[1779067432765,38.81,76925.83,11.5,-0.92268,8e-05,6.58666]
[1779067432919,38.81,76930.03,11.5,-0.92234,8e-05,6.60935]
[1779067433926,38.81,76933.35,11.5,-0.92206,8e-05,6.62753]
[1779067435492,38.81,76933.35,11.5,-0.92206,8e-05,6.62753]
[1779067435650,38.81,76933.35,11.5,-0.92206,8e-05,6.62753]
[1779067435751,38.82,76932.83,11.5,-0.9221,8e-05,6.62524]
[1779067435987,38.82,76938.71,11.5,-0.92161,8e-05,6.65712]
[1779067436947,38.82,76941.41,11.5,-0.92138,8e-05,6.67209]
[1779067437955,38.82,76943.4,11.5,-0.92121,8e-05,6.68318]
[1779067439969,38.82,76939.64,11.5,-0.92151,8e-05,6.6633]
[1779067441799,38.82,76939.64,11.5,-0.92151,8e-05,6.6633]
[1779067440976,38.82,76937.27,11.5,-0.92171,8e-05,6.65072]
[1779067441983,38.82,76941.79,11.5,-0.92133,8e-05,6.67557]
[1779067442990,38.82,76943.96,11.5,-0.92114,8e-05,6.68765]
[1779067443997,38.82,76942.25,11.5,-0.92128,8e-05,6.67861]
[1779067445825,38.82,76942.25,11.5,-0.92128,8e-05,6.67861]
[1779067447525,38.82,76943.51,11.5,-0.92117,8e-05,6.68601]
[1779067448026,38.83,76946.96,11.5,-0.92087,8e-05,6.7053]
[1779067449803,38.83,76948.83,11.5,-0.92071,8e-05,6.71592]
[1779067450843,38.83,76948.83,11.5,-0.92071,8e-05,6.71592]
[1779067450870,38.83,76952.87,11.5,-0.92037,8e-05,6.73812]
[1779067451047,38.83,76957.94,11.5,-0.91994,8e-05,6.76582]
[1779067453414,38.83,76958.09,11.5,-0.91993,8e-05,6.76677]
[1779067453663,38.83,76958.09,11.5,-0.91993,8e-05,6.76677]
[1779067454622,38.83,76958.1,11.5,-0.91992,8e-05,6.76739]
[1779067454635,38.83,76958.1,11.5,-0.91992,8e-05,6.76739]
[1779067454768,38.83,76958.1,11.5,-0.91992,8e-05,6.76739]
[1779067454801,38.83,76964.86,11.5,-0.91934,8e-05,6.8048]
[1779067455075,38.83,76973.24,11.5,-0.91863,9e-05,6.85084]
[1779067456389,38.83,76973.24,11.5,-0.91863,9e-05,6.85084]
[1779067456449,38.83,76975.36,11.5,-0.91844,9e-05,6.86282]
[1779067457105,38.83,76975.36,11.5,-0.91844,9e-05,6.86282]
[1779067457690,38.83,76975.36,11.5,-0.91844,9e-05,6.86282]
[1779067457731,38.83,76969.44,11.5,-0.91894,8e-05,6.83053]
[1779067458872,38.83,76969.44,11.5,-0.91894,8e-05,6.83053]
[1779067458098,38.83,76955.45,11.5,-0.92012,8e-05,6.75388]
[1779067459544,38.83,76948.62,11.5,-0.9207,8e-05,6.71652]
[1779067460071,38.83,76948.62,11.5,-0.9207,8e-05,6.71652]
[1779067460113,38.83,76947.34,11.5,-0.9208,8e-05,6.70955]
[1779067462116,38.83,76947.07,11.5,-0.92083,8e-05,6.70809]
[1779067462138,38.83,76947.07,11.5,-0.92083,8e-05,6.70809]
[1779067462302,38.83,76947.07,11.5,-0.92083,8e-05,6.70809]
[1779067462403,38.83,76946.61,11.5,-0.92087,8e-05,6.70559]
[1779067463784,38.83,76946.61,11.5,-0.92087,8e-05,6.70559]
[1779067463828,38.83,76941.93,11.5,-0.92126,8e-05,6.68001]
[1779067464155,38.83,76933.96,11.5,-0.92192,8e-05,6.63677]
[1779067465162,38.83,76932.22,11.5,-0.92206,8e-05,6.62744]
[1779067466283,38.83,76932.22,11.5,-0.92206,8e-05,6.62744]
[1779067467176,38.83,76929.18,11.5,-0.92231,8e-05,6.6112]
[1779067470197,38.83,76927.42,11.5,-0.92245,8e-05,6.60213]
[1779067473219,38.84,76930.13,11.5,-0.92227,8e-05,6.61178]
[1779067474226,38.84,76933.91,11.5,-0.92196,8e-05,6.63238]
[1779067475233,38.84,76938.85,11.5,-0.92155,8e-05,6.65926]
[1779067479261,38.84,76936.46,11.5,-0.92174,8e-05,6.64651]
[1779067480272,38.84,76934.05,11.5,-0.92194,8e-05,6.63353]
[1779067481476,38.84,76934.05,11.5,-0.92194,8e-05,6.63353]
[1779067481496,38.84,76934.15,11.5,-0.92193,8e-05,6.63418]
[1779067482286,38.84,76925.85,11.5,-0.92262,8e-05,6.58926]
[1779067483570,38.84,76925.85,11.5,-0.92262,8e-05,6.58926]
[1779067483644,38.84,76918.14,11.5,-0.92325,8e-05,6.54777]
[1779067484300,38.84,76917.52,11.5,-0.92329,8e-05,6.54457]
[1779067486409,38.84,76916.94,11.5,-0.92334,8e-05,6.54159]
[1779067486502,38.84,76916.94,11.5,-0.92334,8e-05,6.54159]
[1779067486610,38.84,76916.94,11.5,-0.92334,8e-05,6.54159]
[1779067486668,38.84,76915.88,11.5,-0.92342,8e-05,6.53604]
[1779067487321,38.84,76909.87,11.5,-0.92391,8e-05,6.50394]
[1779067488328,38.84,76907.41,11.5,-0.92411,8e-05,6.49098]
[1779067489335,38.84,76908.81,11.5,-0.92399,8e-05,6.49874]
[1779067493191,38.84,76909.32,11.5,-0.92394,8e-05,6.50219]
[1779067493363,38.84,76910.99,11.5,-0.9238,8e-05,6.51138]
[1779067495377,38.84,76913.62,11.5,-0.92358,8e-05,6.5259]
[1779067500412,38.85,76915.92,11.5,-0.92338,8e-05,6.53911]
[1779067501419,38.85,76917.49,11.5,-0.92325,8e-05,6.54769]
[1779067503433,38.85,76924.62,11.5,-0.92266,8e-05,6.58634]
[1779067504440,38.85,76928.12,11.5,-0.92237,8e-05,6.60549]
[1779067505448,38.85,76926.98,11.5,-0.92246,8e-05,6.59955]
[1779067506454,38.85,76926.08,11.5,-0.92253,8e-05,6.59493]
[1779067507461,38.85,76924.43,11.5,-0.92266,8e-05,6.58627]
[1779067508468,38.85,76920.78,11.5,-0.92295,8e-05,6.56686]
[1779067511489,38.85,76916.26,11.5,-0.92331,8e-05,6.54342]
[1779067513123,38.85,76915.48,11.5,-0.92337,8e-05,6.53935]
[1779067516464,38.86,76916.57,11.5,-0.92328,8e-05,6.5456]
[1779067517531,38.86,76919.16,11.5,-0.92306,8e-05,6.55974]
[1779067519545,38.86,76917.75,11.5,-0.92318,8e-05,6.55231]
[1779067522566,38.86,76915.22,11.5,-0.92338,8e-05,6.53899]
[1779067523397,38.86,76915.22,11.5,-0.92338,8e-05,6.53899]
[1779067523938,38.86,76915.22,11.5,-0.92338,8e-05,6.53899]
[1779067523577,38.86,76913.19,11.5,-0.92354,8e-05,6.5282]
[1779067524147,38.86,76913.19,11.5,-0.92354,8e-05,6.5282]
[1779067524582,38.86,76906.46,11.5,-0.92408,8e-05,6.49225]
[1779067525589,38.86,76896.85,11.5,-0.92486,8e-05,6.44111]
[1779067526367,38.86,76896.85,11.5,-0.92486,8e-05,6.44111]
[1779067526736,38.86,76890.29,11.5,-0.92538,8e-05,6.4065]
[1779067527603,38.86,76885.41,11.5,-0.92576,8e-05,6.38095]
[1779067528610,38.86,76882.86,11.5,-0.92596,8e-05,6.36784]
[1779067531631,38.87,76885.84,11.5,-0.92576,8e-05,6.3795]
[1779067533645,38.87,76888.09,11.5,-0.92557,8e-05,6.3922]
[1779067538680,38.87,76888.05,11.5,-0.92554,8e-05,6.39353]
[1779067541515,38.87,76888.43,11.5,-0.92551,8e-05,6.39616]
[1779067541701,38.87,76891.78,11.5,-0.92523,8e-05,6.41426]
[1779067542073,38.87,76891.78,11.5,-0.92523,8e-05,6.41426]
[1779067542708,38.88,76898.52,11.5,-0.92469,8e-05,6.45046]
[1779067543715,38.88,76900.21,11.5,-0.92455,8e-05,6.45981]
[1779067545729,38.88,76900.66,11.5,-0.9245,8e-05,6.46272]
[1779067548391,38.88,76899.51,11.5,-0.92459,8e-05,6.45707]
[1779067548833,38.88,76899.51,11.5,-0.92459,8e-05,6.45707]
[1779067548900,38.88,76903.98,11.5,-0.92422,8e-05,6.48146]
[1779067549274,38.88,76903.98,11.5,-0.92422,8e-05,6.48146]
[1779067549721,38.88,76903.98,11.5,-0.92422,8e-05,6.48146]
[1779067549757,38.88,76911.81,11.5,-0.92359,8e-05,6.52339]
[1779067550764,38.88,76916.86,11.5,-0.92317,8e-05,6.55093]
[1779067552778,38.88,76914.97,11.5,-0.92331,8e-05,6.54141]
[1779067553785,38.88,76913.39,11.5,-0.92344,8e-05,6.53301]
[1779067554792,38.88,76916.9,11.5,-0.92315,8e-05,6.55197]
[1779067555799,38.88,76919.04,11.5,-0.92297,8e-05,6.56361]
[1779067557813,38.88,76920.77,11.5,-0.92283,8e-05,6.57307]
[1779067560835,38.89,76922.54,11.5,-0.92267,8e-05,6.58356]
[1779067561842,38.89,76923.74,11.5,-0.92257,8e-05,6.59025]
[1779067562848,38.89,76923.62,11.5,-0.92258,8e-05,6.5898]
[1779067563855,38.89,76924.3,11.5,-0.92252,8e-05,6.59367]
[1779067565869,38.89,76924.85,11.5,-0.92247,8e-05,6.59704]
[1779067566876,38.89,76925.08,11.5,-0.92244,8e-05,6.59847]
[1779067567883,38.89,76927.13,11.5,-0.92227,8e-05,6.60973]
[1779067568890,38.89,76928.01,11.5,-0.9222,8e-05,6.61465]
[1779067569213,38.89,76928.01,11.5,-0.9222,8e-05,6.61465]
[1779067569897,38.89,76931.94,11.5,-0.92187,8e-05,6.63606]
[1779067570904,38.89,76930.56,11.5,-0.92198,8e-05,6.62872]
[1779067571911,38.89,76929.29,11.5,-0.92209,8e-05,6.62199]
[1779067572918,38.89,76928.36,11.5,-0.92216,8e-05,6.61712]
[1779067573065,38.89,76928.36,11.5,-0.92216,8e-05,6.61712]
[1779067573176,38.89,76928.36,11.5,-0.92216,8e-05,6.61712]
[1779067573925,38.89,76929.38,11.5,-0.92207,8e-05,6.6228]
[1779067575939,38.9,76928.0,11.5,-0.92218,8e-05,6.61567]
[1779067576413,38.9,76928.0,11.5,-0.92218,8e-05,6.61567]
[1779067576946,38.9,76917.24,11.5,-0.92306,8e-05,6.55767]
[1779067577953,38.9,76914.03,11.5,-0.92332,8e-05,6.54052]
[1779067578565,38.9,76914.03,11.5,-0.92332,8e-05,6.54052]
[1779067578960,38.9,76918.0,11.5,-0.923,8e-05,6.56198]
[1779067579968,38.9,76922.33,11.5,-0.92264,8e-05,6.58558]
[1779067580974,38.9,76926.27,11.5,-0.92231,8e-05,6.60706]
[1779067581981,38.9,76929.91,11.5,-0.92201,8e-05,6.62694]
[1779067583995,38.9,76931.36,11.5,-0.92188,8e-05,6.63516]
[1779067585006,38.9,76925.49,11.5,-0.92237,8e-05,6.60359]
[1779067585285,38.9,76925.49,11.5,-0.92237,8e-05,6.60359]
[1779067586010,38.9,76917.16,11.5,-0.92305,8e-05,6.55875]
[1779067587017,38.9,76908.35,11.5,-0.92376,8e-05,6.51158]
[1779067588024,38.9,76902.67,11.5,-0.92422,8e-05,6.48139]
[1779067590040,38.9,76905.29,11.5,-0.924,8e-05,6.49592]
[1779067591045,38.9,76903.48,11.5,-0.9242,8e-05,6.48101]
[1779067592248,38.9,76903.48,11.5,-0.9242,8e-05,6.48101]
[1779067592319,38.9,76904.78,11.5,-0.92409,8e-05,6.48822]
[1779067593063,38.9,76907.75,11.5,-0.92385,8e-05,6.50435]
[1779067595476,38.9,76908.59,11.5,-0.92377,8e-05,6.50906]
[1779067595516,38.91,76907.12,11.5,-0.92389,8e-05,6.50139]
[1779067596086,38.91,76902.65,11.5,-0.92425,8e-05,6.47769]
[1779067599158,38.91,76900.8,11.5,-0.92439,8e-05,6.46862]
[1779067604193,38.91,76902.73,11.5,-0.92421,8e-05,6.4803]
[1779067608221,38.91,76904.85,11.5,-0.92402,8e-05,6.49261]
[1779067609228,38.92,76906.85,11.5,-0.92386,8e-05,6.50354]
[1779067610608,38.92,76906.85,11.5,-0.92386,8e-05,6.50354]
[1779067610686,38.92,76903.68,11.5,-0.92411,8e-05,6.48679]
[1779067611242,38.92,76886.63,11.5,-0.92548,8e-05,6.3961]
[1779067612249,38.92,76875.83,11.5,-0.92633,8e-05,6.33918]
[1779067613256,38.92,76875.63,11.5,-0.92634,8e-05,6.33845]
[1779067614089,38.92,76875.63,11.5,-0.92634,8e-05,6.33845]
[1779067614090,38.92,76875.63,11.5,-0.92634,8e-05,6.33845]
[1779067614433,38.92,76875.63,11.5,-0.92634,8e-05,6.33845]
[1779067614602,38.92,76867.97,11.5,-0.92694,8e-05,6.2984]
[1779067615270,38.92,76863.93,11.5,-0.92725,8e-05,6.27754]
[1779067616277,38.92,76860.57,11.5,-0.92751,8e-05,6.26032]
[1779067617284,38.92,76859.05,11.5,-0.92762,8e-05,6.25259]
[1779067618110,38.92,76859.05,11.5,-0.92762,8e-05,6.25259]
[1779067618174,38.92,76859.05,11.5,-0.92762,8e-05,6.25259]
[1779067618560,38.92,76859.05,11.5,-0.92762,8e-05,6.25259]
[1779067618757,38.92,76859.05,11.5,-0.92762,8e-05,6.25259]
[1779067618775,38.92,76859.05,11.5,-0.92762,8e-05,6.25259]
[1779067618782,38.92,76844.32,11.5,-0.92876,8e-05,6.17586]
[1779067619082,38.92,76844.32,11.5,-0.92876,8e-05,6.17586]
[1779067619109,38.92,76844.32,11.5,-0.92876,8e-05,6.17586]
[1779067619649,38.92,76844.32,11.5,-0.92876,8e-05,6.17586]
[1779067619735,38.92,76834.91,11.5,-0.92948,8e-05,6.12712]
[1779067620305,38.92,76828.24,11.5,-0.92998,8e-05,6.09283]
[1779067621631,38.92,76828.24,11.5,-0.92998,8e-05,6.09283]
[1779067621736,38.92,76829.77,11.5,-0.92986,8e-05,6.10108]
[1779067622178,38.92,76829.77,11.5,-0.92986,8e-05,6.10108]
[1779067624830,38.93,76830.39,11.5,-0.9298,8e-05,6.10526]
[1779067625115,38.93,76831.46,11.5,-0.92971,8e-05,6.11175]
[1779067625340,38.93,76840.19,11.5,-0.92904,8e-05,6.15704]
[1779067626587,38.93,76845.34,11.5,-0.92863,8e-05,6.18444]
[1779067627423,38.93,76845.34,11.5,-0.92863,8e-05,6.18444]
[1779067627517,38.93,76843.63,11.5,-0.92876,8e-05,6.17608]
[1779067629948,38.94,76843.19,11.5,-0.92878,8e-05,6.17436]
[1779067631382,38.94,76845.63,11.5,-0.92857,8e-05,6.18876]
[1779067633396,38.94,76847.67,11.5,-0.92839,8e-05,6.20046]
[1779067634560,38.94,76847.67,11.5,-0.92839,8e-05,6.20046]
[1779067634617,38.94,76849.77,11.5,-0.92822,8e-05,6.21194]
[1779067635607,38.94,76849.77,11.5,-0.92822,8e-05,6.21194]
[1779067635677,38.95,76853.34,11.5,-0.92794,8e-05,6.23109]
[1779067636698,38.95,76857.28,11.5,-0.92763,8e-05,6.25219]
[1779067637535,38.95,76857.28,11.5,-0.92763,8e-05,6.25219]
[1779067638431,38.95,76855.23,11.5,-0.92777,8e-05,6.24233]
[1779067640106,38.95,76855.15,11.5,-0.92777,8e-05,6.24236]
[1779067640552,38.95,76855.15,11.5,-0.92777,8e-05,6.24236]
[1779067640653,38.95,76858.44,11.5,-0.92751,8e-05,6.26004]
[1779067641898,38.95,76864.06,11.5,-0.92706,8e-05,6.29006]
[1779067642460,38.96,76868.61,11.5,-0.9267,8e-05,6.31445]
[1779067646488,38.96,76870.16,11.5,-0.92655,8e-05,6.32419]
[1779067647654,38.96,76870.16,11.5,-0.92655,8e-05,6.32419]
[1779067647806,38.96,76870.16,11.5,-0.92655,8e-05,6.32419]
[1779067649509,38.96,76872.66,11.5,-0.92634,8e-05,6.33855]
[1779067650516,38.96,76874.12,11.5,-0.92622,8e-05,6.34661]
[1779067651133,38.96,76874.12,11.5,-0.92622,8e-05,6.34661]
[1779067651193,38.96,76874.12,11.5,-0.92622,8e-05,6.34661]
[1779067651861,38.97,76877.5,11.5,-0.926,8e-05,6.35938]
[1779067652530,38.97,76881.53,11.5,-0.92567,8e-05,6.38107]
[1779067653222,38.97,76881.53,11.5,-0.92567,8e-05,6.38107]
[1779067653804,38.97,76887.85,11.5,-0.92516,8e-05,6.41491]
[1779067654238,38.97,76887.85,11.5,-0.92516,8e-05,6.41491]
[1779067654544,38.97,76889.79,11.5,-0.92501,8e-05,6.4255]
[1779067655551,38.97,76891.29,11.5,-0.92488,8e-05,6.43375]
[1779067657086,38.97,76891.29,11.5,-0.92488,8e-05,6.43375]
[1779067656558,38.97,76892.65,11.5,-0.92477,8e-05,6.44125]
[1779067657878,38.97,76892.65,11.5,-0.92477,8e-05,6.44125]
[1779067657943,38.97,76895.03,11.5,-0.92457,8e-05,6.45417]
[1779067658572,38.97,76898.74,11.5,-0.92427,8e-05,6.47417]
[1779067659424,38.97,76898.74,11.5,-0.92427,8e-05,6.47417]
[1779067659579,38.97,76900.95,11.5,-0.92409,8e-05,6.48616]
[1779067660534,38.97,76900.95,11.5,-0.92409,8e-05,6.48616]
[1779067660586,38.97,76903.58,11.5,-0.92387,8e-05,6.50038]
[1779067661756,38.97,76906.2,11.5,-0.92366,8e-05,6.51453]
[1779067662600,38.97,76910.02,11.5,-0.92335,8e-05,6.5351]
[1779067663607,38.97,76916.63,11.5,-0.92281,8e-05,6.57081]
[1779067664614,38.97,76916.63,11.5,-0.92281,8e-05,6.57081]
[1779067664776,38.97,76916.63,11.5,-0.92281,8e-05,6.57081]
[1779067664828,38.97,76907.3,11.5,-0.92356,8e-05,6.52094]
[1779067665354,38.97,76907.3,11.5,-0.92356,8e-05,6.52094]
[1779067665621,38.97,76901.21,11.5,-0.92405,8e-05,6.48848]
[1779067667050,38.97,76901.21,11.5,-0.92405,8e-05,6.48848]
[1779067666629,38.98,76892.74,11.5,-0.92473,8e-05,6.44351]
[1779067667793,38.98,76892.74,11.5,-0.92473,8e-05,6.44351]
[1779067667886,38.98,76889.97,11.5,-0.92495,8e-05,6.42904]
[1779067668643,38.98,76885.99,11.5,-0.92527,8e-05,6.40819]
[1779067669650,38.98,76884.19,11.5,-0.9254,8e-05,6.39898]
[1779067671079,38.98,76884.19,11.5,-0.9254,8e-05,6.39898]
[1779067671666,38.98,76877.21,11.5,-0.92595,8e-05,6.36257]
[1779067672673,38.98,76869.57,11.5,-0.92655,8e-05,6.3225]
[1779067673954,38.98,76869.57,11.5,-0.92655,8e-05,6.3225]
[1779067673971,38.98,76869.57,11.5,-0.92655,8e-05,6.3225]
[1779067674076,38.98,76869.57,11.5,-0.92655,8e-05,6.3225]
[1779067674018,38.98,76871.57,11.5,-0.92638,8e-05,6.33362]
[1779067674687,38.98,76865.84,11.5,-0.92683,8e-05,6.30345]
[1779067675694,38.98,76861.1,11.5,-0.9272,8e-05,6.27888]
[1779067677708,38.98,76859.67,11.5,-0.9273,8e-05,6.27213]
[1779067678715,38.99,76858.02,11.5,-0.92742,8e-05,6.26387]
[1779067683750,38.99,76857.78,11.5,-0.92741,8e-05,6.26468]
[1779067684757,38.99,76859.3,11.5,-0.92729,8e-05,6.27306]
[1779067686771,39.0,76861.92,11.5,-0.92707,8e-05,6.28761]
[1779067688330,39.0,76862.6,11.5,-0.92701,8e-05,6.29155]
[1779067688796,39.0,76871.76,11.5,-0.92629,8e-05,6.34011]
[1779067689976,39.0,76871.76,11.5,-0.92629,8e-05,6.34011]
[1779067690039,39.0,76886.69,11.5,-0.92508,8e-05,6.42013]
[1779067690807,39.0,76889.24,11.5,-0.92488,8e-05,6.43367]
[1779067692119,39.0,76889.86,11.5,-0.92482,8e-05,6.43758]
[1779067693828,39.0,76892.42,11.5,-0.92461,8e-05,6.45148]
[1779067696135,39.0,76891.3,11.5,-0.9247,8e-05,6.44581]
[1779067696849,39.01,76887.71,11.5,-0.92498,8e-05,6.42728]
[1779067697373,39.01,76887.71,11.5,-0.92498,8e-05,6.42728]
[1779067698863,39.01,76885.55,11.5,-0.92514,8e-05,6.41653]
[1779067701884,39.01,76887.26,11.5,-0.92498,8e-05,6.42683]
[1779067703898,39.01,76890.86,11.5,-0.92468,8e-05,6.4469]
[1779067708935,39.02,76892.39,11.5,-0.92452,8e-05,6.45728]
[1779067709972,39.02,76897.83,11.5,-0.92408,8e-05,6.48673]
[1779067710923,39.02,76897.83,11.5,-0.92408,8e-05,6.48673]
[1779067711970,39.02,76900.34,11.5,-0.92392,8e-05,6.49566]
[1779067713985,39.03,76901.95,11.5,-0.92376,8e-05,6.5058]
[1779067715155,39.03,76901.95,11.5,-0.92376,8e-05,6.5058]
[1779067715824,39.03,76901.6,11.5,-0.92378,8e-05,6.50443]
[1779067715998,39.03,76904.48,11.5,-0.92354,8e-05,6.52031]
[1779067717005,39.03,76906.59,11.5,-0.92336,8e-05,6.53207]
[1779067718012,39.03,76909.46,11.5,-0.92312,8e-05,6.54788]
[1779067718303,39.03,76909.46,11.5,-0.92312,8e-05,6.54788]
[1779067719019,39.04,76912.71,11.5,-0.92285,8e-05,6.56573]
[1779067719299,39.04,76912.71,11.5,-0.92285,8e-05,6.56573]
[1779067720026,39.04,76916.31,11.5,-0.92255,8e-05,6.58537]
[1779067721107,39.04,76917.66,11.5,-0.92244,8e-05,6.59286]
[1779067722065,39.04,76917.66,11.5,-0.92244,8e-05,6.59286]
[1779067722166,39.04,76916.05,11.5,-0.92257,8e-05,6.58444]
[1779067725624,39.04,76916.3,11.5,-0.92254,8e-05,6.58626]
[1779067726068,39.04,76912.92,11.5,-0.92281,8e-05,6.56813]
[1779067727075,39.04,76909.88,11.5,-0.92306,8e-05,6.55187]
[1779067728505,39.04,76908.74,11.5,-0.92315,8e-05,6.54584]
[1779067728572,39.04,76908.74,11.5,-0.92315,8e-05,6.54584]
[1779067729089,39.04,76904.47,11.5,-0.9235,8e-05,6.52308]
[1779067729303,39.04,76904.47,11.5,-0.9235,8e-05,6.52308]
[1779067730096,39.04,76899.33,11.5,-0.92391,8e-05,6.49577]
[1779067731103,39.04,76896.51,11.5,-0.92414,8e-05,6.48092]
[1779067731473,39.04,76896.51,11.5,-0.92414,8e-05,6.48092]
[1779067732056,39.04,76896.51,11.5,-0.92414,8e-05,6.48092]
[1779067732110,39.04,76883.42,11.5,-0.92519,8e-05,6.41145]
[1779067732820,39.04,76883.42,11.5,-0.92519,8e-05,6.41145]
[1779067732958,39.04,76883.42,11.5,-0.92519,8e-05,6.41145]
[1779067733048,39.04,76883.42,11.5,-0.92519,8e-05,6.41145]
[1779067733137,39.04,76869.43,11.5,-0.92629,8e-05,6.33773]
[1779067734124,39.04,76866.63,11.5,-0.92651,8e-05,6.32328]
[1779067734272,39.04,76866.63,11.5,-0.92651,8e-05,6.32328]
[1779067735493,39.04,76866.12,11.5,-0.92654,8e-05,6.3209]
[1779067736138,39.04,76861.48,11.5,-0.9269,8e-05,6.29683]
[1779067740166,39.05,76859.75,11.5,-0.92702,8e-05,6.2891]
[1779067741173,39.05,76854.81,11.5,-0.9274,8e-05,6.26356]
[1779067743187,39.05,76853.5,11.5,-0.92749,8e-05,6.2575]
[1779067744194,39.05,76855.74,11.5,-0.92731,8e-05,6.26962]
[1779067745201,39.05,76860.02,11.5,-0.92697,8e-05,6.29243]
[1779067748680,39.06,76861.62,11.5,-0.92683,8e-05,6.30181]
[1779067749229,39.06,76865.67,11.5,-0.9265,8e-05,6.32351]
[1779067751243,39.06,76863.34,11.5,-0.92667,8e-05,6.31206]
[1779067752250,39.06,76861.69,11.5,-0.9268,8e-05,6.3038]
[1779067754264,39.06,76859.25,11.5,-0.92698,8e-05,6.2916]
[1779067756280,39.06,76863.3,11.5,-0.92665,8e-05,6.3135]
[1779067757285,39.07,76868.51,11.5,-0.92624,8e-05,6.34118]
[1779067760138,39.07,76868.29,11.5,-0.92625,8e-05,6.34037]
[1779067759299,39.07,76870.01,11.5,-0.92611,8e-05,6.34979]
[1779067761790,39.07,76870.84,11.5,-0.92604,8e-05,6.35458]
[1779067761885,39.07,76872.73,11.5,-0.92588,8e-05,6.36495]
[1779067762320,39.07,76874.18,11.5,-0.92576,8e-05,6.37299]
[1779067763327,39.07,76875.71,11.5,-0.92563,8e-05,6.38144]
[1779067766217,39.07,76875.28,11.5,-0.92566,8e-05,6.37952]
[1779067766348,39.08,76878.28,11.5,-0.92541,8e-05,6.39608]
[1779067769027,39.08,76878.57,11.5,-0.92539,8e-05,6.39793]
[1779067769079,39.08,76877.04,11.5,-0.9255,8e-05,6.39015]
[1779067769681,39.08,76877.04,11.5,-0.9255,8e-05,6.39015]
[1779067770000,39.08,76877.04,11.5,-0.9255,8e-05,6.39015]
[1779067770060,39.08,76885.91,11.5,-0.92479,8e-05,6.43767]
[1779067770376,39.08,76892.72,11.5,-0.92424,8e-05,6.47384]
[1779067771383,39.08,76891.16,11.5,-0.92442,8e-05,6.46023]
[1779067772586,39.08,76889.22,11.5,-0.92457,8e-05,6.4501]
[1779067773670,39.08,76889.22,11.5,-0.92457,8e-05,6.4501]
[1779067773752,39.08,76887.07,11.5,-0.92474,8e-05,6.43888]
[1779067775125,39.08,76885.34,11.5,-0.92487,8e-05,6.43017]
[1779067776168,39.08,76885.34,11.5,-0.92487,8e-05,6.43017]
[1779067776182,39.08,76883.52,11.5,-0.92502,8e-05,6.42078]
[1779067776418,39.08,76874.54,11.5,-0.92573,8e-05,6.37331]
[1779067777373,39.08,76874.54,11.5,-0.92573,8e-05,6.37331]
[1779067777425,39.08,76866.21,11.5,-0.92638,8e-05,6.32979]
[1779067778432,39.08,76865.5,11.5,-0.92643,8e-05,6.3265]
[1779067779442,39.09,76863.49,11.5,-0.92658,8e-05,6.31639]
[1779067781040,39.09,76863.49,11.5,-0.92658,8e-05,6.31639]
[1779067784491,39.09,76866.22,11.5,-0.92635,8e-05,6.33206]
[1779067789526,39.09,76861.34,11.5,-0.92671,8e-05,6.3076]
[1779067793334,39.1,76862.47,11.5,-0.92661,8e-05,6.31435]
[1779067793554,39.1,76860.96,11.5,-0.92673,8e-05,6.30669]
[1779067794561,39.1,76859.38,11.5,-0.92685,8e-05,6.29868]
[1779067799596,39.1,76858.5,11.5,-0.92689,8e-05,6.29559]
[1779067802240,39.1,76858.75,11.5,-0.92687,8e-05,6.29722]
[1779067801610,39.1,76856.38,11.5,-0.92705,8e-05,6.28512]
[1779067802344,39.1,76856.38,11.5,-0.92705,8e-05,6.28512]
[1779067802617,39.1,76846.61,11.5,-0.9278,8e-05,6.23441]
[1779067803624,39.11,76841.38,11.5,-0.9282,8e-05,6.20762]
[1779067804560,39.11,76841.38,11.5,-0.9282,8e-05,6.20762]
[1779067805580,39.11,76841.27,11.5,-0.9282,8e-05,6.20754]
[1779067805638,39.11,76843.49,11.5,-0.92802,8e-05,6.21959]
[1779067806621,39.11,76843.49,11.5,-0.92802,8e-05,6.21959]
[1779067806706,39.11,76843.49,11.5,-0.92802,8e-05,6.21959]
[1779067806807,39.11,76846.21,11.5,-0.92781,8e-05,6.23423]
[1779067807652,39.11,76850.09,11.5,-0.9275,8e-05,6.2549]
[1779067808701,39.11,76850.09,11.5,-0.9275,8e-05,6.2549]
[1779067808837,39.11,76859.75,11.5,-0.92674,8e-05,6.30584]
[1779067809666,39.11,76864.53,11.5,-0.92636,8e-05,6.33122]
[1779067810895,39.11,76864.53,11.5,-0.92636,8e-05,6.33122]
[1779067810979,39.11,76870.59,11.5,-0.92588,8e-05,6.36334]
[1779067811390,39.11,76870.59,11.5,-0.92588,8e-05,6.36334]
[1779067811681,39.11,76879.03,11.5,-0.9252,8e-05,6.40828]
[1779067812871,39.12,76884.73,11.5,-0.92474,8e-05,6.43875]
[1779067814569,39.12,76883.88,11.5,-0.92481,8e-05,6.43448]
[1779067814676,39.12,76883.88,11.5,-0.92481,8e-05,6.43448]
[1779067814701,39.12,76878.07,11.5,-0.92527,8e-05,6.40399]
[1779067815708,39.12,76876.51,11.5,-0.92539,8e-05,6.39606]
[1779067817283,39.12,76876.51,11.5,-0.92539,8e-05,6.39606]
[1779067817722,39.12,76872.55,11.5,-0.92569,8e-05,6.37582]
[1779067818729,39.12,76869.77,11.5,-0.9259,8e-05,6.36154]
[1779067819736,39.12,76868.06,11.5,-0.92603,8e-05,6.35293]
[1779067820449,39.12,76868.06,11.5,-0.92603,8e-05,6.35293]
[1779067820743,39.12,76872.73,11.5,-0.92566,8e-05,6.37774]
[1779067821750,39.12,76877.07,11.5,-0.92531,8e-05,6.40101]
[1779067822757,39.12,76879.21,11.5,-0.92513,8e-05,6.41264]
[1779067824105,39.12,76879.21,11.5,-0.92513,8e-05,6.41264]
[1779067824202,39.13,76875.28,11.5,-0.92544,8e-05,6.3925]
[1779067825390,39.13,76874.01,11.5,-0.92554,8e-05,6.3858]
[1779067825778,39.13,76871.4,11.5,-0.92574,8e-05,6.37238]
[1779067826785,39.13,76869.11,11.5,-0.92592,8e-05,6.36069]
[1779067827793,39.13,76865.48,11.5,-0.9262,8e-05,6.34199]
[1779067828800,39.13,76863.04,11.5,-0.92638,8e-05,6.3294]
[1779067829807,39.13,76861.32,11.5,-0.92652,8e-05,6.32061]
[1779067830814,39.13,76859.8,11.5,-0.92663,8e-05,6.3129]
[1779067832828,39.13,76856.74,11.5,-0.92692,8e-05,6.29202]
[1779067833835,39.13,76851.06,11.5,-0.92736,8e-05,6.26264]
[1779067834842,39.14,76849.78,11.5,-0.92745,8e-05,6.25633]
[1779067835850,39.14,76846.0,11.5,-0.92774,8e-05,6.23701]
[1779067836612,39.14,76846.0,11.5,-0.92774,8e-05,6.23701]
[1779067836737,39.14,76846.0,11.5,-0.92774,8e-05,6.23701]
[1779067836856,39.14,76842.54,11.5,-0.928,8e-05,6.21942]
[1779067837563,39.14,76842.54,11.5,-0.928,8e-05,6.21942]
[1779067837627,39.14,76842.54,11.5,-0.928,8e-05,6.21942]
[1779067837863,39.14,76839.87,11.5,-0.9282,8e-05,6.206]
[1779067839877,39.14,76846.04,11.5,-0.92771,8e-05,6.23908]
[1779067841893,39.14,76847.4,11.5,-0.92759,8e-05,6.24699]
[1779067844919,39.15,76843.54,11.5,-0.92787,8e-05,6.2281]
[1779067845923,39.15,76837.25,11.5,-0.92835,8e-05,6.19583]
[1779067847375,39.15,76836.72,11.5,-0.92838,8e-05,6.19358]
[1779067848653,39.15,76835.97,11.5,-0.92843,8e-05,6.19019]
[1779067848677,39.15,76835.97,11.5,-0.92843,8e-05,6.19019]
[1779067848817,39.15,76835.97,11.5,-0.92843,8e-05,6.19019]
[1779067848944,39.15,76827.08,11.5,-0.92911,8e-05,6.14466]
[1779067849655,39.15,76827.08,11.5,-0.92911,8e-05,6.14466]
[1779067850003,39.15,76827.08,11.5,-0.92911,8e-05,6.14466]
[1779067850080,39.16,76826.84,11.5,-0.92912,8e-05,6.14402]
[1779067852267,39.16,76824.87,11.5,-0.92924,8e-05,6.13561]
[1779067853034,39.16,76824.87,11.5,-0.92924,8e-05,6.13561]
[1779067853804,39.16,76824.11,11.5,-0.9293,8e-05,6.13169]
[1779067855993,39.17,76827.19,11.5,-0.92904,8e-05,6.14944]
[1779067857000,39.17,76831.47,11.5,-0.9287,8e-05,6.1722]
[1779067858007,39.17,76833.82,11.5,-0.92851,8e-05,6.18497]
[1779067861030,39.17,76828.0,11.5,-0.92893,8e-05,6.15644]
[1779067862037,39.18,76825.32,11.5,-0.92913,8e-05,6.14312]
[1779067864051,39.18,76825.73,11.5,-0.92908,8e-05,6.14644]
[1779067865393,39.18,76824.62,11.5,-0.92915,8e-05,6.14133]
[1779067867072,39.18,76822.66,11.5,-0.92928,8e-05,6.13248]
[1779067867812,39.18,76822.66,11.5,-0.92928,8e-05,6.13248]
[1779067867961,39.18,76822.66,11.5,-0.92928,8e-05,6.13248]
[1779067868081,39.19,76827.28,11.5,-0.92892,8e-05,6.15697]
[1779067869087,39.19,76836.03,11.5,-0.92824,8e-05,6.20295]
[1779067869679,39.19,76836.03,11.5,-0.92824,8e-05,6.20295]
[1779067870078,39.19,76836.03,11.5,-0.92824,8e-05,6.20295]
[1779067870094,39.19,76833.84,11.5,-0.9284,8e-05,6.19221]
[1779067871101,39.19,76831.25,11.5,-0.92859,8e-05,6.17931]
[1779067874123,39.2,76833.32,11.5,-0.92841,8e-05,6.19179]
[1779067875130,39.2,76839.06,11.5,-0.92795,8e-05,6.22222]
[1779067876137,39.2,76841.4,11.5,-0.92776,8e-05,6.235]
[1779067877144,39.2,76844.19,11.5,-0.92754,8e-05,6.25009]
[1779067878151,39.2,76846.94,11.5,-0.92732,8e-05,6.26497]
[1779067879013,39.2,76846.94,11.5,-0.92732,8e-05,6.26497]
[1779067879158,39.21,76843.32,11.5,-0.92759,8e-05,6.24663]
[1779067880165,39.21,76839.63,11.5,-0.92787,8e-05,6.22783]
[1779067883186,39.21,76837.12,11.5,-0.92804,8e-05,6.21665]
[1779067884193,39.21,76834.71,11.5,-0.92821,8e-05,6.20464]
[1779067885200,39.21,76831.93,11.5,-0.92843,8e-05,6.19023]
[1779067887214,39.22,76829.17,11.5,-0.92862,8e-05,6.17699]
[1779067888221,39.22,76827.9,11.5,-0.9287,8e-05,6.17155]
[1779067891242,39.22,76829.18,11.5,-0.92863,8e-05,6.17457]
[1779067893084,39.23,76828.92,11.5,-0.92865,8e-05,6.17381]
[1779067898295,39.24,76826.89,11.5,-0.92875,8e-05,6.16687]
[1779067900309,39.24,76825.54,11.5,-0.92883,8e-05,6.1611]
[1779067901316,39.24,76827.2,11.5,-0.9287,8e-05,6.17028]
[1779067906360,39.25,76823.18,11.5,-0.92896,8e-05,6.15245]
[1779067907375,39.25,76819.09,11.5,-0.92926,8e-05,6.13187]
[1779067908377,39.25,76808.46,11.5,-0.93006,8e-05,6.07781]
[1779067909384,39.28,76809.8,11.5,-0.92985,8e-05,6.09223]
[1779067910391,39.3,76815.45,11.5,-0.92931,8e-05,6.1285]
[1779067911025,39.3,76815.45,11.5,-0.92931,8e-05,6.1285]
[1779067911398,39.3,76818.98,11.5,-0.92903,8e-05,6.14733]
[1779067911617,39.3,76818.98,11.5,-0.92903,8e-05,6.14733]
[1779067912405,39.3,76823.12,11.5,-0.92871,8e-05,6.1693]
[1779067915590,39.3,76824.05,11.5,-0.92862,8e-05,6.17528]
[1779067915708,39.3,76824.05,11.5,-0.92862,8e-05,6.17528]
[1779067915726,39.31,76825.35,11.5,-0.92851,8e-05,6.18258]
[1779067916441,39.31,76828.29,11.5,-0.92827,8e-05,6.19835]
[1779067917448,39.31,76831.99,11.5,-0.92798,8e-05,6.21812]
[1779067918455,39.31,76838.62,11.5,-0.92746,8e-05,6.25303]
[1779067919462,39.31,76836.93,11.5,-0.92759,8e-05,6.24468]
[1779067920522,39.31,76836.93,11.5,-0.92759,8e-05,6.24468]
[1779067920550,39.31,76835.08,11.5,-0.92772,8e-05,6.23553]
[1779067922483,39.32,76837.25,11.5,-0.92754,8e-05,6.24772]
[1779067923910,39.32,76837.25,11.5,-0.92754,8e-05,6.24772]
[1779067925504,39.32,76842.74,11.5,-0.92709,8e-05,6.27758]
[1779067926511,39.32,76846.71,11.5,-0.92678,8e-05,6.29874]
[1779067927518,39.32,76849.16,11.5,-0.92658,8e-05,6.31196]
[1779067929277,39.32,76849.16,11.5,-0.92658,8e-05,6.31196]
[1779067929295,39.32,76849.19,11.5,-0.92657,8e-05,6.31276]
[1779067929535,39.32,76844.38,11.5,-0.92694,8e-05,6.28767]
[1779067930858,39.32,76844.38,11.5,-0.92694,8e-05,6.28767]
[1779067930926,39.33,76840.69,11.5,-0.92722,8e-05,6.26884]
[1779067931550,39.33,76833.11,11.5,-0.9278,8e-05,6.22989]
[1779067932556,39.33,76826.71,11.5,-0.92829,8e-05,6.19725]
[1779067933574,39.33,76826.71,11.5,-0.92829,8e-05,6.19725]
[1779067934444,39.33,76826.65,11.5,-0.92829,8e-05,6.19751]
[1779067934570,39.33,76832.7,11.5,-0.92781,8e-05,6.22939]
[1779067935577,39.33,76838.44,11.5,-0.92736,8e-05,6.25969]
[1779067936584,39.33,76842.49,11.5,-0.92704,8e-05,6.2812]
[1779067940272,39.34,76842.7,11.5,-0.92701,8e-05,6.28308]
[1779067940291,39.34,76839.22,11.5,-0.92727,8e-05,6.2658]
[1779067940612,39.34,76836.75,11.5,-0.92746,8e-05,6.25296]
[1779067941620,39.34,76833.03,11.5,-0.92774,8e-05,6.23411]
[1779067943198,39.34,76833.03,11.5,-0.92774,8e-05,6.23411]
[1779067943634,39.34,76839.16,11.5,-0.92725,8e-05,6.26692]
[1779067944641,39.34,76842.15,11.5,-0.92701,8e-05,6.28298]
[1779067947594,39.35,76841.27,11.5,-0.92707,8e-05,6.27919]
[1779067947662,39.35,76837.77,11.5,-0.92733,8e-05,6.26139]
[1779067949779,39.35,76836.89,11.5,-0.9274,8e-05,6.25724]
[1779067949823,39.35,76835.16,11.5,-0.92752,8e-05,6.24878]
[1779067950684,39.35,76833.22,11.5,-0.92766,8e-05,6.23916]
[1779067951691,39.35,76830.88,11.5,-0.92789,8e-05,6.22211]
[1779067953474,39.35,76829.68,11.5,-0.92798,8e-05,6.21639]
[1779067953715,39.36,76822.74,11.5,-0.9285,8e-05,6.18103]
[1779067954716,39.36,76818.09,11.5,-0.92885,8e-05,6.15765]
[1779067955723,39.36,76810.26,11.5,-0.92944,8e-05,6.11804]
[1779067957103,39.36,76810.26,11.5,-0.92944,8e-05,6.11804]
[1779067957204,39.38,76806.87,11.5,-0.92961,8e-05,6.10634]
[1779067957737,39.4,76825.96,11.5,-0.92804,8e-05,6.21182]
[1779067958744,39.4,76834.97,11.5,-0.92734,8e-05,6.25899]
[1779067959753,39.4,76835.93,11.5,-0.92726,8e-05,6.2644]
[1779067960760,39.4,76837.22,11.5,-0.92715,8e-05,6.27151]
[1779067961767,39.4,76835.17,11.5,-0.92731,8e-05,6.26126]
[1779067966587,39.41,76834.46,11.5,-0.92734,8e-05,6.25923]
[1779067966804,39.41,76837.04,11.5,-0.92713,8e-05,6.27303]
[1779067967811,39.41,76842.84,11.5,-0.92667,8e-05,6.30358]
[1779067968852,39.41,76845.99,11.5,-0.92642,8e-05,6.32031]
[1779067970867,39.41,76847.37,11.5,-0.9263,8e-05,6.32818]
[1779067974466,39.41,76847.66,11.5,-0.92627,8e-05,6.33021]
[1779067974895,39.42,76849.78,11.5,-0.9261,8e-05,6.34178]
[1779067975902,39.42,76848.47,11.5,-0.9262,8e-05,6.33516]
[1779067976563,39.42,76848.47,11.5,-0.9262,8e-05,6.33516]
[1779067976675,39.42,76848.47,11.5,-0.9262,8e-05,6.33516]
[1779067977149,39.42,76848.47,11.5,-0.9262,8e-05,6.33516]
[1779067977212,39.42,76845.87,11.5,-0.9264,8e-05,6.32184]
[1779067978115,39.42,76842.83,11.5,-0.92663,8e-05,6.30627]
[1779067979093,39.42,76840.56,11.5,-0.9268,8e-05,6.29475]
[1779067979934,39.42,76834.04,11.5,-0.92731,8e-05,6.2612]
[1779067980941,39.42,76825.93,11.5,-0.92793,8e-05,6.2196]
[1779067981948,39.42,76823.38,11.5,-0.92811,8e-05,6.2069]
[1779067983966,39.43,76821.77,11.5,-0.92822,8e-05,6.19959]
[1779067984971,39.43,76817.36,11.5,-0.92855,8e-05,6.17738]
[1779067985978,39.43,76811.03,11.5,-0.92903,8e-05,6.14529]
[1779067986985,39.43,76808.11,11.5,-0.92924,8e-05,6.13071]
[1779067987992,39.44,76804.95,11.5,-0.92942,8e-05,6.11887]
[1779067990007,39.47,76806.18,11.5,-0.92919,8e-05,6.13413]
[1779067991761,39.47,76806.82,11.5,-0.92913,8e-05,6.13785]
[1779067993337,39.47,76806.31,11.5,-0.92917,8e-05,6.13566]
[1779067993413,39.47,76806.31,11.5,-0.92917,8e-05,6.13566]
[1779067993467,39.47,76806.31,11.5,-0.92917,8e-05,6.13566]
[1779067993417,39.49,76803.92,11.5,-0.92927,8e-05,6.12831]
[1779067993563,39.49,76803.92,11.5,-0.92927,8e-05,6.12831]
[1779067993683,39.49,76803.92,11.5,-0.92927,8e-05,6.12831]
[1779067993795,39.49,76803.92,11.5,-0.92927,8e-05,6.12831]
[1779067994044,39.49,76793.82,11.5,-0.93004,8e-05,6.07672]
[1779067994709,39.49,76793.82,11.5,-0.93004,8e-05,6.07672]
[1779067995041,39.5,76790.82,11.5,-0.93017,7e-05,6.06734]
[1779067995844,39.5,76790.82,11.5,-0.93017,7e-05,6.06734]
[1779067996048,39.52,76792.73,11.5,-0.92994,8e-05,6.08309]
[1779067997301,39.54,76799.4,11.5,-0.92935,8e-05,6.12289]
[1779067997990,39.54,76799.4,11.5,-0.92935,8e-05,6.12289]
[1779067998351,39.54,76799.4,11.5,-0.92935,8e-05,6.12289]
[1779067998443,39.57,76797.02,11.5,-0.92937,8e-05,6.12108]
[1779067999069,39.57,76801.4,11.5,-0.92904,8e-05,6.14346]
[1779067999898,39.57,76801.4,11.5,-0.92904,8e-05,6.14346]
[1779067999969,39.57,76801.4,11.5,-0.92904,8e-05,6.14346]
[1779068000076,39.57,76804.11,11.5,-0.92883,8e-05,6.15782]
[1779068001084,39.57,76808.39,11.5,-0.9285,8e-05,6.18036]
[1779068003097,39.57,76812.63,11.5,-0.92816,8e-05,6.20326]
[1779068004129,39.57,76812.63,11.5,-0.92816,8e-05,6.20326]
[1779068004230,39.58,76819.92,11.5,-0.92759,8e-05,6.24132]
[1779068005111,39.58,76821.76,11.5,-0.92744,8e-05,6.25125]
[1779068008969,39.58,76822.72,11.5,-0.92735,8e-05,6.25744]
[1779068010146,39.58,76819.86,11.5,-0.92756,8e-05,6.24349]
[1779068013167,39.59,76815.53,11.5,-0.92792,8e-05,6.2171]
[1779068015181,39.59,76817.24,11.5,-0.92778,8e-05,6.22686]
[1779068018202,39.59,76815.43,11.5,-0.9279,8e-05,6.219]
[1779068021229,39.6,76821.01,11.5,-0.92745,8e-05,6.24924]
[1779068021724,39.6,76821.01,11.5,-0.92745,8e-05,6.24924]
[1779068022235,39.6,76822.69,11.5,-0.92731,8e-05,6.2584]
[1779068024373,39.6,76824.01,11.5,-0.9272,8e-05,6.26565]
[1779068024463,39.6,76819.41,11.5,-0.92754,8e-05,6.24264]
[1779068025256,39.6,76812.0,11.5,-0.92811,8e-05,6.20449]
[1779068026263,39.6,76810.07,11.5,-0.92825,8e-05,6.19492]
[1779068028277,39.61,76812.61,11.5,-0.92805,8e-05,6.20878]
[1779068028800,39.61,76812.61,11.5,-0.92805,8e-05,6.20878]
[1779068029284,39.61,76814.75,11.5,-0.92788,8e-05,6.22019]
[1779068034321,39.61,76821.24,11.5,-0.92735,8e-05,6.2555]
[1779068034589,39.61,76821.24,11.5,-0.92735,8e-05,6.2555]
[1779068034691,39.61,76821.24,11.5,-0.92735,8e-05,6.2555]
[1779068035422,39.61,76821.24,11.5,-0.92735,8e-05,6.2555]
[1779068035517,39.62,76833.9,11.5,-0.92636,8e-05,6.32198]
[1779068036335,39.62,76846.14,11.5,-0.9254,8e-05,6.38566]
[1779068037342,39.62,76849.34,11.5,-0.92514,8e-05,6.40299]
[1779068038349,39.62,76849.44,11.5,-0.92513,8e-05,6.40374]
[1779068038564,39.62,76849.44,11.5,-0.92513,8e-05,6.40374]
[1779068038677,39.62,76849.44,11.5,-0.92513,8e-05,6.40374]
[1779068039356,39.62,76849.95,11.5,-0.92508,8e-05,6.40663]
[1779068041370,39.62,76853.6,11.5,-0.92479,8e-05,6.42617]
[1779068041940,39.62,76853.6,11.5,-0.92479,8e-05,6.42617]
[1779068043384,39.62,76858.12,11.5,-0.92442,8e-05,6.45023]
[1779068045398,39.62,76859.53,11.5,-0.92431,8e-05,6.45793]
[1779068046405,39.62,76857.82,11.5,-0.92444,8e-05,6.44911]
[1779068047412,39.62,76855.7,11.5,-0.92461,8e-05,6.43816]
[1779068048492,39.62,76855.7,11.5,-0.92461,8e-05,6.43816]
[1779068048498,39.62,76854.2,11.5,-0.92472,8e-05,6.43049]
[1779068048661,39.62,76854.2,11.5,-0.92472,8e-05,6.43049]
[1779068049426,39.62,76850.4,11.5,-0.92502,8e-05,6.41071]
[1779068050433,39.62,76847.42,11.5,-0.92525,8e-05,6.39528]
[1779068052447,39.63,76842.99,11.5,-0.9256,8e-05,6.37251]
[1779068053443,39.63,76842.99,11.5,-0.9256,8e-05,6.37251]
[1779068053454,39.63,76839.37,11.5,-0.92588,8e-05,6.35386]
[1779068055468,39.63,76843.01,11.5,-0.92558,8e-05,6.37329]
[1779068056475,39.63,76846.98,11.5,-0.92527,8e-05,6.39418]
[1779068057122,39.63,76846.98,11.5,-0.92527,8e-05,6.39418]
[1779068057482,39.63,76850.87,11.5,-0.92496,8e-05,6.41474]
[1779068060503,39.63,76848.72,11.5,-0.92512,8e-05,6.40414]
[1779068061510,39.63,76843.42,11.5,-0.92553,8e-05,6.37662]
[1779068061940,39.63,76843.42,11.5,-0.92553,8e-05,6.37662]
[1779068062517,39.63,76838.5,11.5,-0.92592,8e-05,6.3512]
[1779068063524,39.63,76836.39,11.5,-0.92608,8e-05,6.34047]
[1779068064071,39.63,76836.39,11.5,-0.92608,8e-05,6.34047]
[1779068064531,39.63,76839.5,11.5,-0.92583,8e-05,6.35689]
[1779068066246,39.63,76839.54,11.5,-0.92582,8e-05,6.35733]
[1779068066545,39.63,76831.81,11.5,-0.92642,8e-05,6.31742]
[1779068066683,39.63,76831.81,11.5,-0.92642,8e-05,6.31742]
[1779068067552,39.63,76823.23,11.5,-0.92708,8e-05,6.27323]
[1779068068559,39.64,76818.65,11.5,-0.92743,8e-05,6.24988]
[1779068069566,39.64,76825.82,11.5,-0.92687,8e-05,6.28722]
[1779068070573,39.64,76830.06,11.5,-0.92654,8e-05,6.30953]
[1779068071581,39.64,76832.96,11.5,-0.92637,8e-05,6.31945]
[1779068072587,39.64,76826.84,11.5,-0.92684,8e-05,6.28805]
[1779068073594,39.64,76823.54,11.5,-0.92709,8e-05,6.27126]
[1779068074603,39.64,76815.83,11.5,-0.92768,8e-05,6.2318]
[1779068075848,39.64,76815.83,11.5,-0.92768,8e-05,6.2318]
[1779068075911,39.64,76815.83,11.5,-0.92768,8e-05,6.2318]
[1779068076094,39.64,76815.83,11.5,-0.92768,8e-05,6.2318]
[1779068076142,39.64,76807.62,11.5,-0.9283,8e-05,6.18997]
[1779068076670,39.64,76807.62,11.5,-0.9283,8e-05,6.18997]
[1779068076744,39.64,76807.62,11.5,-0.9283,8e-05,6.18997]
[1779068076834,39.64,76799.34,11.5,-0.92892,8e-05,6.148]
[1779068077624,39.64,76788.72,11.5,-0.92972,8e-05,6.09434]
[1779068078631,39.66,76788.11,11.5,-0.92968,8e-05,6.09682]
[1779068079717,39.66,76788.11,11.5,-0.92968,8e-05,6.09682]
[1779068080119,39.66,76788.11,11.5,-0.92968,8e-05,6.09682]
[1779068080195,39.68,76791.09,11.5,-0.92937,8e-05,6.1175]
[1779068081708,39.7,76792.05,11.5,-0.92916,8e-05,6.13172]
[1779068082671,39.7,76792.5,11.5,-0.92912,8e-05,6.13402]
[1779068082747,39.72,76778.94,11.5,-0.93008,7e-05,6.0695]
[1779068083668,39.72,76774.11,11.5,-0.93043,7e-05,6.04564]
[1779068084675,39.72,76767.52,11.5,-0.93091,7e-05,6.01299]
[1779068086403,39.72,76767.52,11.5,-0.93091,7e-05,6.01299]
[1779068086903,39.73,76767.58,11.5,-0.93088,7e-05,6.01462]
[1779068087024,39.73,76767.58,11.5,-0.93088,7e-05,6.01462]
[1779068087292,39.73,76760.43,11.5,-0.93141,7e-05,5.97864]
[1779068088230,39.73,76760.43,11.5,-0.93141,7e-05,5.97864]
[1779068088281,39.73,76746.88,11.5,-0.9324,7e-05,5.91111]
[1779068088704,39.73,76736.1,11.5,-0.93318,7e-05,5.85757]
[1779068089711,39.73,76742.98,11.5,-0.93267,7e-05,5.89236]
[1779068090718,39.73,76741.61,11.5,-0.93276,7e-05,5.88605]
[1779068092097,39.73,76741.61,11.5,-0.93276,7e-05,5.88605]
[1779068092108,39.73,76739.52,11.5,-0.93291,7e-05,5.87618]
[1779068093265,39.73,76743.3,11.5,-0.93262,7e-05,5.89555]
[1779068093812,39.73,76743.3,11.5,-0.93262,7e-05,5.89555]
[1779068093899,39.74,76752.96,11.5,-0.93191,7e-05,5.94444]
[1779068094746,39.74,76762.7,11.5,-0.93118,7e-05,5.99406]
[1779068095753,39.74,76765.2,11.5,-0.93099,7e-05,6.00732]
[1779068096760,39.74,76766.97,11.5,-0.93085,7e-05,6.01688]
[1779068097767,39.74,76768.9,11.5,-0.9307,7e-05,6.02724]
[1779068099372,39.74,76768.9,11.5,-0.9307,7e-05,6.02724]
[1779068099781,39.75,76760.49,11.5,-0.9313,7e-05,5.98612]
[1779068100790,39.75,76746.68,11.5,-0.9323,7e-05,5.91762]
[1779068101802,39.75,76746.19,11.5,-0.93232,7e-05,5.91595]
[1779068104166,39.75,76745.5,11.5,-0.93236,7e-05,5.91329]
[1779068104184,39.76,76750.52,11.5,-0.93199,7e-05,5.93915]
[1779068104818,39.76,76756.91,11.5,-0.93151,7e-05,5.97189]
[1779068105825,39.76,76762.29,11.5,-0.9311,7e-05,5.99959]
[1779068106832,39.76,76767.35,11.5,-0.93072,7e-05,6.02571]
[1779068109440,39.76,76767.35,11.5,-0.93072,7e-05,6.02571]
[1779068109442,39.76,76770.44,11.5,-0.93047,7e-05,6.04236]
[1779068110585,39.76,76770.44,11.5,-0.93047,7e-05,6.04236]
[1779068110434,39.77,76776.36,11.5,-0.93002,7e-05,6.07279]
[1779068111610,39.77,76789.58,11.5,-0.92902,8e-05,6.1407]
[1779068111867,39.77,76800.57,11.5,-0.92819,8e-05,6.19679]
[1779068112874,39.77,76802.16,11.5,-0.92806,8e-05,6.20519]
[1779068115564,39.77,76801.51,11.5,-0.92811,8e-05,6.2021]
[1779068115593,39.77,76803.52,11.5,-0.92795,8e-05,6.21287]
[1779068116902,39.77,76802.19,11.5,-0.92805,8e-05,6.20629]
[1779068117715,39.77,76802.19,11.5,-0.92805,8e-05,6.20629]
[1779068117909,39.77,76797.66,11.5,-0.92839,8e-05,6.18336]
[1779068118668,39.77,76797.66,11.5,-0.92839,8e-05,6.18336]
[1779068118773,39.77,76797.66,11.5,-0.92839,8e-05,6.18336]
[1779068118916,39.77,76790.66,11.5,-0.92891,8e-05,6.14792]
[1779068119923,39.77,76786.72,11.5,-0.92921,8e-05,6.12819]
[1779068121937,39.78,76778.93,11.5,-0.92978,7e-05,6.08935]
[1779068122972,39.78,76778.93,11.5,-0.92978,7e-05,6.08935]
[1779068123002,39.78,76779.53,11.5,-0.92973,7e-05,6.0928]
[1779068123951,39.78,76781.49,11.5,-0.92958,7e-05,6.10314]
[1779068124803,39.78,76781.49,11.5,-0.92958,7e-05,6.10314]
[1779068124958,39.78,76779.12,11.5,-0.92975,7e-05,6.09151]
[1779068127363,39.78,76778.08,11.5,-0.92982,7e-05,6.08664]
[1779068127555,39.78,76778.08,11.5,-0.92982,7e-05,6.08664]
[1779068127601,39.78,76778.08,11.5,-0.92982,7e-05,6.08664]
[1779068127703,39.78,76778.08,11.5,-0.92982,7e-05,6.08664]
[1779068127625,39.78,76776.71,11.5,-0.92992,7e-05,6.07995]
[1779068128064,39.78,76776.71,11.5,-0.92992,7e-05,6.07995]
[1779068128183,39.78,76776.71,11.5,-0.92992,7e-05,6.07995]
[1779068128613,39.78,76776.71,11.5,-0.92992,7e-05,6.07995]
[1779068128651,39.78,76792.58,11.5,-0.92872,8e-05,6.16086]
[1779068128816,39.78,76792.58,11.5,-0.92872,8e-05,6.16086]
[1779068128999,39.78,76808.42,11.5,-0.92751,8e-05,6.2419]
[1779068130007,39.78,76806.58,11.5,-0.92765,8e-05,6.23261]
[1779068131327,39.78,76806.58,11.5,-0.92765,8e-05,6.23261]
[1779068131674,39.78,76806.24,11.5,-0.92773,8e-05,6.22563]
[1779068131798,39.78,76806.24,11.5,-0.92773,8e-05,6.22563]
[1779068132021,39.78,76789.56,11.5,-0.929,8e-05,6.14058]
[1779068133028,39.79,76775.18,11.5,-0.93007,7e-05,6.06798]
[1779068134035,39.79,76773.3,11.5,-0.9302,7e-05,6.05895]
[1779068136049,39.79,76779.34,11.5,-0.92974,7e-05,6.09049]
[1779068137056,39.79,76782.98,11.5,-0.92946,8e-05,6.1091]
[1779068138063,39.79,76788.6,11.5,-0.92904,8e-05,6.13777]
[1779068139376,39.79,76788.6,11.5,-0.92904,8e-05,6.13777]
[1779068139569,39.79,76795.25,11.5,-0.92853,8e-05,6.17232]
[1779068140237,39.79,76795.25,11.5,-0.92853,8e-05,6.17232]
[1779068140655,39.79,76795.25,11.5,-0.92853,8e-05,6.17232]
[1779068140615,39.79,76800.3,11.5,-0.92814,8e-05,6.19812]
[1779068140909,39.79,76800.3,11.5,-0.92814,8e-05,6.19812]
[1779068141222,39.79,76800.3,11.5,-0.92814,8e-05,6.19812]
[1779068141614,39.79,76815.13,11.5,-0.927,8e-05,6.27462]
[1779068142091,39.79,76824.24,11.5,-0.9263,8e-05,6.32161]
[1779068143098,39.79,76824.13,11.5,-0.9263,8e-05,6.32111]
[1779068144313,39.79,76824.13,11.5,-0.9263,8e-05,6.32111]
[1779068144376,39.79,76824.13,11.5,-0.9263,8e-05,6.32111]
[1779068145474,39.79,76824.09,11.5,-0.92631,8e-05,6.32098]
[1779068145562,39.79,76834.11,11.5,-0.92552,8e-05,6.37293]
[1779068146119,39.79,76840.28,11.5,-0.92504,8e-05,6.40499]
[1779068147455,39.8,76838.22,11.5,-0.92519,8e-05,6.39507]
[1779068149402,39.8,76838.65,11.5,-0.92516,8e-05,6.3973]
[1779068149413,39.8,76838.65,11.5,-0.92516,8e-05,6.3973]
[1779068149497,39.8,76838.65,11.5,-0.92516,8e-05,6.3973]
[1779068150147,39.8,76848.53,11.5,-0.92437,8e-05,6.44957]
[1779068151154,39.8,76854.81,11.5,-0.92386,8e-05,6.48272]
[1779068152254,39.8,76854.81,11.5,-0.92386,8e-05,6.48272]
[1779068152394,39.8,76854.81,11.5,-0.92386,8e-05,6.48272]
[1779068152407,39.8,76854.81,11.5,-0.92386,8e-05,6.48272]
[1779068153430,39.8,76854.98,11.5,-0.92385,8e-05,6.48387]
[1779068153576,39.8,76854.98,11.5,-0.92385,8e-05,6.48387]
[1779068153606,39.8,76860.81,11.5,-0.92337,8e-05,6.51489]
[1779068153835,39.8,76860.81,11.5,-0.92337,8e-05,6.51489]
[1779068154532,39.8,76860.81,11.5,-0.92337,8e-05,6.51489]
[1779068154557,39.8,76860.81,11.5,-0.92337,8e-05,6.51489]
[1779068154619,39.8,76873.68,11.5,-0.92234,8e-05,6.58261]
[1779068155183,39.8,76885.0,11.5,-0.92142,8e-05,6.64256]
[1779068156313,39.8,76885.0,11.5,-0.92142,8e-05,6.64256]
[1779068156513,39.8,76887.28,11.5,-0.92124,8e-05,6.65465]
[1779068157341,39.8,76887.28,11.5,-0.92124,8e-05,6.65465]
[1779068157360,39.8,76887.28,11.5,-0.92124,8e-05,6.65465]
[1779068157386,39.8,76891.06,11.5,-0.92093,8e-05,6.6747]
[1779068157783,39.8,76891.06,11.5,-0.92093,8e-05,6.6747]
[1779068158648,39.8,76876.15,11.5,-0.92214,8e-05,6.59578]
[1779068159210,39.8,76860.55,11.5,-0.92339,8e-05,6.51366]
[1779068160217,39.8,76863.41,11.5,-0.92316,8e-05,6.52889]
[1779068161356,39.8,76863.41,11.5,-0.92316,8e-05,6.52889]
[1779068161428,39.8,76866.08,11.5,-0.92295,8e-05,6.5431]
[1779068162416,39.8,76866.08,11.5,-0.92295,8e-05,6.5431]
[1779068162448,39.8,76858.86,11.5,-0.92352,8e-05,6.50535]
[1779068163239,39.8,76852.42,11.5,-0.92403,8e-05,6.47185]
[1779068164530,39.81,76853.98,11.5,-0.9239,8e-05,6.48053]
[1779068170287,39.81,76858.59,11.5,-0.92351,8e-05,6.50588]
[1779068171480,39.81,76858.59,11.5,-0.92351,8e-05,6.50588]
[1779068171639,39.81,76864.82,11.5,-0.92301,8e-05,6.53895]
[1779068172407,39.81,76864.82,11.5,-0.92301,8e-05,6.53895]
[1779068172505,39.81,76866.76,11.5,-0.92285,8e-05,6.54915]
[1779068174315,39.81,76861.65,11.5,-0.92326,8e-05,6.52258]
[1779068175322,39.81,76863.99,11.5,-0.92307,8e-05,6.53506]
[1779068176329,39.81,76860.01,11.5,-0.92338,8e-05,6.51433]
[1779068177174,39.81,76860.01,11.5,-0.92338,8e-05,6.51433]
[1779068177336,39.81,76867.78,11.5,-0.92276,8e-05,6.55536]
[1779068178343,39.81,76872.44,11.5,-0.92238,8e-05,6.58004]
[1779068180357,39.81,76875.2,11.5,-0.92215,8e-05,6.59482]
[1779068181364,39.81,76876.99,11.5,-0.92201,8e-05,6.60438]
[1779068183378,39.82,76874.34,11.5,-0.92222,8e-05,6.59054]
[1779068184329,39.82,76874.34,11.5,-0.92222,8e-05,6.59054]
[1779068185720,39.82,76873.93,11.5,-0.92225,8e-05,6.58845]
[1779068186399,39.82,76877.72,11.5,-0.92194,8e-05,6.60865]
[1779068187175,39.82,76877.72,11.5,-0.92194,8e-05,6.60865]
[1779068188413,39.82,76875.09,11.5,-0.92215,8e-05,6.59491]
[1779068189420,39.82,76873.29,11.5,-0.9223,8e-05,6.58548]
[1779068190427,39.82,76863.83,11.5,-0.92306,8e-05,6.53576]
[1779068191434,39.82,76857.22,11.5,-0.92365,8e-05,6.49525]
[1779068192441,39.82,76852.82,11.5,-0.924,8e-05,6.47195]
[1779068193637,39.82,76852.82,11.5,-0.924,8e-05,6.47195]
[1779068193723,39.81,76847.26,11.5,-0.92445,8e-05,6.44251]
[1779068194456,39.81,76842.5,11.5,-0.92482,8e-05,6.41771]
[1779068195462,39.81,76838.17,11.5,-0.92516,8e-05,6.39505]
[1779068196021,39.81,76838.17,11.5,-0.92516,8e-05,6.39505]
[1779068196062,39.81,76838.17,11.5,-0.92516,8e-05,6.39505]
[1779068196255,39.81,76838.17,11.5,-0.92516,8e-05,6.39505]
[1779068196312,39.81,76838.17,11.5,-0.92516,8e-05,6.39505]
[1779068196401,39.81,76838.17,11.5,-0.92516,8e-05,6.39505]
[1779068196469,39.81,76830.76,11.5,-0.92575,8e-05,6.3565]
[1779068197029,39.81,76830.76,11.5,-0.92575,8e-05,6.3565]
[1779068197476,39.81,76829.14,11.5,-0.92587,8e-05,6.34804]
[1779068197819,39.81,76829.14,11.5,-0.92587,8e-05,6.34804]
[1779068200497,39.81,76831.35,11.5,-0.9257,8e-05,6.35949]
[1779068201504,39.81,76829.15,11.5,-0.92587,8e-05,6.34811]
[1779068201931,39.81,76829.15,11.5,-0.92587,8e-05,6.34811]
[1779068203521,39.81,76826.62,11.5,-0.92607,8e-05,6.33503]
[1779068205534,39.81,76828.5,11.5,-0.92592,8e-05,6.34481]
[1779068206541,39.81,76830.36,11.5,-0.92578,8e-05,6.35448]
[1779068207548,39.81,76832.61,11.5,-0.9256,8e-05,6.36616]
[1779068208013,39.81,76832.61,11.5,-0.9256,8e-05,6.36616]
[1779068209562,39.81,76836.63,11.5,-0.92529,8e-05,6.38703]
[1779068210569,39.81,76834.1,11.5,-0.92548,8e-05,6.37385]
[1779068210874,39.81,76834.1,11.5,-0.92548,8e-05,6.37385]
[1779068210987,39.81,76834.1,11.5,-0.92548,8e-05,6.37385]
[1779068211576,39.81,76831.79,11.5,-0.92566,8e-05,6.36185]
[1779068214597,39.81,76836.57,11.5,-0.92529,8e-05,6.38664]
[1779068215604,39.81,76838.6,11.5,-0.92513,8e-05,6.39715]
[1779068216611,39.81,76838.6,11.5,-0.92513,8e-05,6.39715]
[1779068216684,39.81,76840.11,11.5,-0.92501,8e-05,6.40538]
[1779068218625,39.82,76843.96,11.5,-0.92469,8e-05,6.42616]
[1779068219632,39.82,76842.65,11.5,-0.92479,8e-05,6.41967]
[1779068220832,39.82,76842.83,11.5,-0.92477,8e-05,6.42094]
[1779068220841,39.82,76842.83,11.5,-0.92477,8e-05,6.42094]
[1779068221646,39.82,76846.37,11.5,-0.92449,8e-05,6.43973]
[1779068222653,39.82,76850.63,11.5,-0.92415,8e-05,6.46227]
[1779068223856,39.82,76850.02,11.5,-0.92419,8e-05,6.45935]
[1779068224668,39.82,76856.25,11.5,-0.92369,8e-05,6.4922]
[1779068225219,39.82,76856.25,11.5,-0.92369,8e-05,6.4922]
[1779068225675,39.82,76866.46,11.5,-0.92287,8e-05,6.54599]
[1779068226682,39.82,76869.79,11.5,-0.9226,8e-05,6.56365]
[1779068227394,39.82,76869.79,11.5,-0.9226,8e-05,6.56365]
[1779068227420,39.82,76869.79,11.5,-0.9226,8e-05,6.56365]
[1779068227689,39.82,76865.85,11.5,-0.92292,8e-05,6.54303]
[1779068228696,39.82,76863.91,11.5,-0.92308,8e-05,6.53253]
[1779068229703,39.82,76859.77,11.5,-0.92341,8e-05,6.51051]
[1779068230710,39.82,76857.24,11.5,-0.92362,8e-05,6.497]
[1779068232568,39.82,76856.31,11.5,-0.9237,8e-05,6.4919]
[1779068232724,39.82,76853.02,11.5,-0.92396,8e-05,6.47446]
[1779068233731,39.82,76850.51,11.5,-0.92416,8e-05,6.46114]
[1779068234738,39.82,76847.98,11.5,-0.92437,8e-05,6.44776]
[1779068235745,39.82,76831.05,11.5,-0.9257,8e-05,6.35956]
[1779068236756,39.82,76814.88,11.5,-0.92695,8e-05,6.27605]
[1779068237124,39.82,76814.88,11.5,-0.92695,8e-05,6.27605]
[1779068237308,39.82,76814.88,11.5,-0.92695,8e-05,6.27605]
[1779068237800,39.82,76814.88,11.5,-0.92695,8e-05,6.27605]
[1779068237763,39.82,76801.75,11.5,-0.92794,8e-05,6.20979]
[1779068238041,39.82,76801.75,11.5,-0.92794,8e-05,6.20979]
[1779068238471,39.82,76801.75,11.5,-0.92794,8e-05,6.20979]
[1779068238501,39.82,76801.75,11.5,-0.92794,8e-05,6.20979]
[1779068238770,39.82,76785.2,11.5,-0.92919,8e-05,6.12563]
[1779068239777,39.82,76774.39,11.5,-0.93,7e-05,6.07108]
[1779068240784,39.82,76773.33,11.5,-0.93007,7e-05,6.06603]
[1779068241791,39.82,76768.11,11.5,-0.93046,7e-05,6.03973]
[1779068242798,39.82,76770.13,11.5,-0.93031,7e-05,6.05001]
[1779068244350,39.82,76772.46,11.5,-0.93013,7e-05,6.06184]
[1779068247564,39.82,76773.22,11.5,-0.93008,7e-05,6.06576]
[1779068247572,39.82,76777.01,11.5,-0.92979,7e-05,6.08497]
[1779068247833,39.83,76782.58,11.5,-0.92937,8e-05,6.11348]
[1779068248840,39.83,76786.12,11.5,-0.9291,8e-05,6.1317]
[1779068249847,39.83,76791.61,11.5,-0.92868,8e-05,6.15985]
[1779068251694,39.83,76791.61,11.5,-0.92868,8e-05,6.15985]
[1779068251757,39.83,76793.14,11.5,-0.92862,8e-05,6.16271]
[1779068253875,39.83,76798.92,11.5,-0.92817,8e-05,6.19265]
[1779068254882,39.83,76801.02,11.5,-0.92801,8e-05,6.20356]
[1779068255889,39.83,76803.56,11.5,-0.92781,8e-05,6.21672]
[1779068256896,39.83,76801.73,11.5,-0.92795,8e-05,6.20751]
[1779068258114,39.83,76801.73,11.5,-0.92795,8e-05,6.20751]
[1779068258281,39.83,76801.73,11.5,-0.92795,8e-05,6.20751]
[1779068258334,39.83,76797.3,11.5,-0.92828,8e-05,6.18503]
[1779068258912,39.83,76789.27,11.5,-0.92889,8e-05,6.14397]
[1779068260095,39.83,76789.27,11.5,-0.92889,8e-05,6.14397]
[1779068260230,39.83,76783.13,11.5,-0.92936,8e-05,6.1127]
[1779068260927,39.83,76779.38,11.5,-0.92963,7e-05,6.09399]
[1779068261934,39.83,76775.41,11.5,-0.92993,7e-05,6.07424]
[1779068262941,39.83,76779.89,11.5,-0.92959,7e-05,6.09727]
[1779068264111,39.83,76779.89,11.5,-0.92959,7e-05,6.09727]
[1779068264187,39.83,76781.55,11.5,-0.92946,8e-05,6.10567]
[1779068264959,39.83,76782.85,11.5,-0.92936,8e-05,6.11224]
[1779068265965,39.83,76779.73,11.5,-0.9296,7e-05,6.09639]
[1779068267979,39.83,76777.23,11.5,-0.92979,7e-05,6.08371]
[1779068268986,39.83,76779.29,11.5,-0.92963,7e-05,6.09414]
[1779068269993,39.83,76780.76,11.5,-0.92952,7e-05,6.10158]
[1779068271000,39.83,76781.99,11.5,-0.92943,8e-05,6.10813]
[1779068272009,39.83,76777.57,11.5,-0.92975,7e-05,6.08604]
[1779068273015,39.83,76772.17,11.5,-0.93015,7e-05,6.05875]
[1779068277043,39.84,76770.0,11.5,-0.93031,7e-05,6.04799]
[1779068278050,39.84,76766.43,11.5,-0.93058,7e-05,6.03007]
[1779068281483,39.84,76764.06,11.5,-0.93075,7e-05,6.01845]
[1779068282517,39.84,76760.84,11.5,-0.93098,7e-05,6.00238]
[1779068283347,39.84,76760.84,11.5,-0.93098,7e-05,6.00238]
[1779068284097,39.84,76759.2,11.5,-0.9311,7e-05,5.99443]
[1779068285104,39.84,76757.98,11.5,-0.93119,7e-05,5.98847]
[1779068286111,39.84,76755.18,11.5,-0.93139,7e-05,5.97461]
[1779068288125,39.84,76758.21,11.5,-0.93116,7e-05,5.99018]
[1779068289132,39.84,76759.88,11.5,-0.93104,7e-05,5.99873]
[1779068294167,39.84,76760.76,11.5,-0.93096,7e-05,6.00394]
[1779068295174,39.84,76757.36,11.5,-0.93121,7e-05,5.98704]
[1779068296181,39.84,76754.21,11.5,-0.93144,7e-05,5.97144]
[1779068297299,39.84,76754.21,11.5,-0.93144,7e-05,5.97144]
[1779068297323,39.84,76754.21,11.5,-0.93144,7e-05,5.97144]
[1779068297382,39.84,76754.52,11.5,-0.93141,7e-05,5.97321]
[1779068298282,39.84,76754.52,11.5,-0.93141,7e-05,5.97321]
[1779068298382,39.85,76751.59,11.5,-0.93162,7e-05,5.95873]
[1779068299203,39.85,76754.03,11.5,-0.93144,7e-05,5.97118]
[1779068300209,39.85,76758.11,11.5,-0.93114,7e-05,5.99185]
[1779068301216,39.85,76764.57,11.5,-0.93066,7e-05,6.02449]
[1779068302223,39.85,76768.39,11.5,-0.93037,7e-05,6.04385]
[1779068303374,39.85,76768.39,11.5,-0.93037,7e-05,6.04385]
[1779068304237,39.85,76764.52,11.5,-0.93066,7e-05,6.02454]
[1779068305244,39.85,76761.69,11.5,-0.93086,7e-05,6.01043]
[1779068306251,39.85,76757.59,11.5,-0.93116,7e-05,5.99]
[1779068307258,39.85,76751.81,11.5,-0.93159,7e-05,5.96123]
[1779068310279,39.85,76749.93,11.5,-0.93171,7e-05,5.95256]
[1779068311286,39.85,76746.35,11.5,-0.93203,7e-05,5.92963]
[1779068313300,39.85,76744.41,11.5,-0.93216,7e-05,5.92062]
[1779068314307,39.85,76742.55,11.5,-0.93229,7e-05,5.91164]
[1779068315314,39.86,76740.05,11.5,-0.93247,7e-05,5.8995]
[1779068316321,39.86,76741.68,11.5,-0.93234,7e-05,5.90793]
[1779068317328,39.86,76745.0,11.5,-0.9321,7e-05,5.9248]
[1779068318335,39.86,76750.86,11.5,-0.93166,7e-05,5.95435]
[1779068321356,39.86,76752.67,11.5,-0.93151,7e-05,5.96453]
[1779068324744,39.87,76752.87,11.5,-0.93148,7e-05,5.96662]
[1779068325385,39.87,76754.93,11.5,-0.93132,7e-05,5.97802]
[1779068326692,39.87,76754.93,11.5,-0.93132,7e-05,5.97802]
[1779068327399,39.87,76752.11,11.5,-0.93151,7e-05,5.96496]
[1779068332434,39.88,76751.76,11.5,-0.93149,7e-05,5.96594]
[1779068332974,39.88,76751.76,11.5,-0.93149,7e-05,5.96594]
[1779068334448,39.88,76753.92,11.5,-0.93132,7e-05,5.97784]
[1779068336462,39.89,76755.88,11.5,-0.93116,7e-05,5.98872]
[1779068339483,39.89,76762.82,11.5,-0.93062,7e-05,6.02511]
[1779068340490,39.89,76771.12,11.5,-0.93,7e-05,6.06738]
[1779068341500,39.89,76770.95,11.5,-0.93001,7e-05,6.06691]
[1779068343644,39.89,76771.38,11.5,-0.92997,7e-05,6.06947]
[1779068344837,39.9,76770.58,11.5,-0.93002,7e-05,6.06582]
[1779068344519,39.9,76763.52,11.5,-0.93054,7e-05,6.03065]
[1779068345270,39.9,76763.52,11.5,-0.93054,7e-05,6.03065]
[1779068345526,39.9,76757.49,11.5,-0.93098,7e-05,6.00082]
[1779068347540,39.9,76752.16,11.5,-0.93136,7e-05,5.97511]
[1779068348547,39.9,76749.59,11.5,-0.93154,7e-05,5.9628]
[1779068350561,39.91,76744.65,11.5,-0.93189,7e-05,5.93893]
[1779068353583,39.91,76747.17,11.5,-0.93169,7e-05,5.95226]
[1779068354551,39.91,76747.17,11.5,-0.93169,7e-05,5.95226]
[1779068355597,39.91,76751.81,11.5,-0.93134,7e-05,5.97627]
[1779068356604,39.91,76753.23,11.5,-0.93123,7e-05,5.98394]
[1779068357476,39.91,76753.23,11.5,-0.93123,7e-05,5.98394]
[1779068358571,39.91,76753.09,11.5,-0.93123,7e-05,5.98377]
[1779068359625,39.91,76755.86,11.5,-0.93102,7e-05,5.99802]
[1779068361639,39.92,76754.61,11.5,-0.93111,7e-05,5.99209]
[1779068362294,39.92,76754.61,11.5,-0.93111,7e-05,5.99209]
[1779068362646,39.92,76751.89,11.5,-0.9313,7e-05,5.97864]
[1779068363653,39.92,76748.14,11.5,-0.93158,7e-05,5.96007]
[1779068365667,39.92,76744.92,11.5,-0.9318,7e-05,5.94441]
[1779068368688,39.92,76743.18,11.5,-0.93192,7e-05,5.93645]
[1779068369695,39.92,76741.66,11.5,-0.93203,7e-05,5.92913]
[1779068371712,39.92,76746.21,11.5,-0.93174,7e-05,5.94702]
[1779068372167,39.92,76746.21,11.5,-0.93174,7e-05,5.94702]
[1779068372879,39.92,76746.21,11.5,-0.93174,7e-05,5.94702]
[1779068372719,39.92,76757.32,11.5,-0.93092,7e-05,6.00284]
[1779068373810,39.92,76757.32,11.5,-0.93092,7e-05,6.00284]
[1779068373815,39.92,76757.32,11.5,-0.93092,7e-05,6.00284]
[1779068373829,39.92,76783.46,11.5,-0.92897,8e-05,6.13525]
[1779068374227,39.92,76783.46,11.5,-0.92897,8e-05,6.13525]
[1779068374294,39.92,76783.46,11.5,-0.92897,8e-05,6.13525]
[1779068374735,39.93,76802.59,11.5,-0.92751,8e-05,6.2332]
[1779068375742,39.93,76806.72,11.5,-0.92719,8e-05,6.25462]
[1779068376935,39.93,76806.72,11.5,-0.92719,8e-05,6.25462]
[1779068376749,39.93,76808.51,11.5,-0.92705,8e-05,6.26392]
[1779068377756,39.93,76811.6,11.5,-0.92681,8e-05,6.27988]
[1779068378905,39.93,76811.6,11.5,-0.92681,8e-05,6.27988]
[1779068379770,39.93,76815.28,11.5,-0.92653,8e-05,6.29893]
[1779068380777,39.93,76812.03,11.5,-0.92677,8e-05,6.2823]
[1779068381265,39.93,76812.03,11.5,-0.92677,8e-05,6.2823]
[1779068381784,39.93,76809.1,11.5,-0.927,8e-05,6.26726]
[1779068382792,39.93,76807.75,11.5,-0.9271,8e-05,6.26039]
[1779068383020,39.93,76807.75,11.5,-0.9271,8e-05,6.26039]
[1779068383799,39.93,76805.86,11.5,-0.92725,8e-05,6.25086]
[1779068385813,39.93,76807.38,11.5,-0.92713,8e-05,6.25885]
[1779068387368,39.93,76806.32,11.5,-0.92721,8e-05,6.2535]
[1779068387801,39.93,76806.32,11.5,-0.92721,8e-05,6.2535]
[1779068387827,39.93,76813.49,11.5,-0.92665,8e-05,6.2903]
[1779068388834,39.93,76824.32,11.5,-0.92581,8e-05,6.34622]
[1779068389841,39.93,76826.06,11.5,-0.92568,8e-05,6.35516]
[1779068390649,39.93,76826.06,11.5,-0.92568,8e-05,6.35516]
[1779068390699,39.93,76826.06,11.5,-0.92568,8e-05,6.35516]
[1779068390848,39.93,76831.46,11.5,-0.92526,8e-05,6.3831]
[1779068391855,39.93,76834.93,11.5,-0.92499,8e-05,6.40092]
[1779068393287,39.93,76834.91,11.5,-0.92499,8e-05,6.4007]
[1779068393869,39.93,76831.45,11.5,-0.92527,8e-05,6.38264]
[1779068394486,39.93,76831.45,11.5,-0.92527,8e-05,6.38264]
[1779068394876,39.93,76828.22,11.5,-0.92552,8e-05,6.36583]
[1779068396725,39.93,76827.51,11.5,-0.92558,8e-05,6.36209]
[1779068396890,39.93,76826.22,11.5,-0.92568,8e-05,6.35537]
[1779068397897,39.93,76822.41,11.5,-0.92597,8e-05,6.33565]
[1779068398904,39.93,76820.17,11.5,-0.92615,8e-05,6.32408]
[1779068399911,39.93,76817.92,11.5,-0.92632,8e-05,6.3125]
[1779068400918,39.93,76813.79,11.5,-0.92665,8e-05,6.29094]
[1779068402934,39.93,76816.77,11.5,-0.92642,8e-05,6.30573]
[1779068404947,39.92,76812.57,11.5,-0.92676,8e-05,6.28363]
[1779068406961,39.92,76817.56,11.5,-0.92638,8e-05,6.30889]
[1779068407966,39.92,76817.56,11.5,-0.92638,8e-05,6.30889]
[1779068407968,39.92,76821.3,11.5,-0.92609,8e-05,6.32791]
[1779068408975,39.92,76825.77,11.5,-0.92575,8e-05,6.3507]
[1779068409982,39.92,76830.14,11.5,-0.92541,8e-05,6.37297]
[1779068410992,39.92,76832.97,11.5,-0.9252,8e-05,6.38725]
[1779068413003,39.92,76831.11,11.5,-0.92535,8e-05,6.37681]
[1779068415709,39.92,76831.08,11.5,-0.92536,8e-05,6.37627]
[1779068416025,39.91,76826.52,11.5,-0.92573,8e-05,6.35192]
[1779068417032,39.91,76817.45,11.5,-0.92644,8e-05,6.3048]
[1779068418039,39.91,76808.64,11.5,-0.92712,8e-05,6.25924]
[1779068419046,39.91,76806.09,11.5,-0.92732,8e-05,6.24595]
[1779068421646,39.91,76807.1,11.5,-0.92725,8e-05,6.25094]
[1779068421670,39.91,76803.71,11.5,-0.92751,8e-05,6.23338]
[1779068423074,39.91,76801.08,11.5,-0.92771,8e-05,6.21959]
[1779068425601,39.91,76800.07,11.5,-0.92779,8e-05,6.21428]
[1779068429288,39.91,76796.59,11.5,-0.92807,8e-05,6.19583]
[1779068430564,39.91,76796.59,11.5,-0.92807,8e-05,6.19583]
[1779068430651,39.91,76796.59,11.5,-0.92807,8e-05,6.19583]
[1779068430778,39.91,76796.59,11.5,-0.92807,8e-05,6.19583]
[1779068430864,39.91,76791.82,11.5,-0.92843,8e-05,6.17141]
[1779068431130,39.91,76789.3,11.5,-0.92868,8e-05,6.15313]
[1779068432137,39.91,76783.05,11.5,-0.92915,8e-05,6.12134]
[1779068433144,39.91,76779.67,11.5,-0.92941,7e-05,6.10422]
[1779068434151,39.91,76781.54,11.5,-0.92927,8e-05,6.11372]
[1779068437940,39.91,76781.5,11.5,-0.92927,8e-05,6.11354]
[1779068437992,39.91,76781.5,11.5,-0.92927,8e-05,6.11354]
[1779068438185,39.91,76788.79,11.5,-0.92872,8e-05,6.15056]
[1779068439189,39.91,76802.13,11.5,-0.92771,8e-05,6.21852]
[1779068440197,39.9,76801.35,11.5,-0.92777,8e-05,6.21438]
[1779068441857,39.9,76801.35,11.5,-0.92777,8e-05,6.21438]
[1779068441955,39.9,76801.35,11.5,-0.92777,8e-05,6.21438]
[1779068441930,39.9,76798.32,11.5,-0.928,8e-05,6.19864]
[1779068442214,39.9,76793.83,11.5,-0.92834,8e-05,6.17575]
[1779068443065,39.9,76793.83,11.5,-0.92834,8e-05,6.17575]
[1779068444225,39.9,76796.7,11.5,-0.92813,8e-05,6.19022]
[1779068446358,39.9,76796.21,11.5,-0.92817,8e-05,6.18762]
[1779068446409,39.9,76793.52,11.5,-0.92837,8e-05,6.17382]
[1779068447246,39.9,76791.67,11.5,-0.92851,8e-05,6.16433]
[1779068448095,39.9,76791.67,11.5,-0.92851,8e-05,6.16433]
[1779068448253,39.9,76795.32,11.5,-0.92824,8e-05,6.18287]
[1779068449233,39.9,76795.32,11.5,-0.92824,8e-05,6.18287]
[1779068449418,39.9,76795.32,11.5,-0.92824,8e-05,6.18287]
[1779068449483,39.9,76797.5,11.5,-0.92807,8e-05,6.1939]
[1779068450271,39.9,76800.47,11.5,-0.92785,8e-05,6.20897]
[1779068452974,39.9,76801.61,11.5,-0.92776,8e-05,6.21467]
[1779068453292,39.9,76795.38,11.5,-0.92824,8e-05,6.18262]
[1779068454299,39.9,76792.77,11.5,-0.92844,8e-05,6.16925]
[1779068459334,39.9,76793.76,11.5,-0.92837,8e-05,6.17401]
[1779068461348,39.9,76795.34,11.5,-0.92825,8e-05,6.18193]
[1779068462355,39.9,76794.05,11.5,-0.92835,8e-05,6.17528]
[1779068463362,39.9,76795.8,11.5,-0.92822,8e-05,6.18413]
[1779068466549,39.9,76795.19,11.5,-0.92827,8e-05,6.18087]
[1779068472425,39.9,76794.82,11.5,-0.9283,8e-05,6.17848]
[1779068474439,39.9,76793.52,11.5,-0.9284,8e-05,6.17172]
[1779068475270,39.9,76793.52,11.5,-0.9284,8e-05,6.17172]
[1779068475641,39.9,76788.79,11.5,-0.92876,8e-05,6.1476]
[1779068476453,39.9,76782.01,11.5,-0.92927,8e-05,6.11316]
[1779068477460,39.9,76776.34,11.5,-0.9297,7e-05,6.0845]
[1779068479474,39.9,76775.13,11.5,-0.92979,7e-05,6.07856]
[1779068480288,39.9,76775.13,11.5,-0.92979,7e-05,6.07856]
[1779068480481,39.9,76769.41,11.5,-0.93021,7e-05,6.04979]
[1779068481612,39.9,76763.75,11.5,-0.93063,7e-05,6.02135]
[1779068482644,39.9,76759.27,11.5,-0.93096,7e-05,5.99895]
[1779068486505,39.9,76759.33,11.5,-0.93095,7e-05,5.99981]
[1779068486713,39.9,76759.33,11.5,-0.93095,7e-05,5.99981]
[1779068486812,39.9,76761.94,11.5,-0.93075,7e-05,6.01305]
[1779068487708,39.9,76771.16,11.5,-0.93007,7e-05,6.05964]
[1779068488542,39.9,76775.14,11.5,-0.92977,7e-05,6.07984]
[1779068489547,39.9,76778.26,11.5,-0.92953,7e-05,6.09569]
[1779068491015,39.9,76778.26,11.5,-0.92953,7e-05,6.09569]
[1779068491032,39.9,76780.16,11.5,-0.92944,7e-05,6.10001]
[1779068492568,39.9,76781.83,11.5,-0.92932,8e-05,6.10849]
[1779068493575,39.9,76783.39,11.5,-0.9292,8e-05,6.11641]
[1779068495370,39.9,76783.65,11.5,-0.92918,8e-05,6.11773]
[1779068495589,39.9,76779.17,11.5,-0.92952,7e-05,6.09504]
[1779068496596,39.9,76776.72,11.5,-0.9297,7e-05,6.08269]
[1779068497603,39.9,76773.65,11.5,-0.92993,7e-05,6.06724]
[1779068502638,39.9,76772.7,11.5,-0.92999,7e-05,6.06284]
[1779068503645,39.9,76768.73,11.5,-0.93029,7e-05,6.04292]
[1779068504652,39.9,76773.13,11.5,-0.92996,7e-05,6.06521]
[1779068506666,39.9,76770.61,11.5,-0.93015,7e-05,6.05257]
[1779068507594,39.9,76770.61,11.5,-0.93015,7e-05,6.05257]
[1779068507702,39.9,76770.61,11.5,-0.93015,7e-05,6.05257]
[1779068507817,39.9,76770.61,11.5,-0.93015,7e-05,6.05257]
[1779068508035,39.9,76770.61,11.5,-0.93015,7e-05,6.05257]
[1779068508081,39.9,76766.22,11.5,-0.93047,7e-05,6.03062]
[1779068508806,39.9,76766.22,11.5,-0.93047,7e-05,6.03062]
[1779068508921,39.9,76766.22,11.5,-0.93047,7e-05,6.03062]
[1779068509019,39.9,76752.81,11.5,-0.93146,7e-05,5.96353]
[1779068509448,39.9,76752.81,11.5,-0.93146,7e-05,5.96353]
[1779068510059,39.9,76752.81,11.5,-0.93146,7e-05,5.96353]
[1779068509689,39.9,76746.03,11.5,-0.93195,7e-05,5.92969]
[1779068510696,39.91,76748.94,11.5,-0.93174,7e-05,5.94443]
[1779068515730,39.91,76748.34,11.5,-0.93177,7e-05,5.94243]
[1779068516737,39.91,76746.69,11.5,-0.93188,7e-05,5.9344]
[1779068520765,39.91,76748.81,11.5,-0.93172,7e-05,5.9458]
[1779068522947,39.91,76748.62,11.5,-0.93173,7e-05,5.94505]
[1779068523786,39.91,76751.04,11.5,-0.93154,7e-05,5.95751]
[1779068525800,39.91,76753.11,11.5,-0.93139,7e-05,5.9682]
[1779068526807,39.91,76755.83,11.5,-0.93118,7e-05,5.98197]
[1779068529828,39.92,76757.81,11.5,-0.93103,7e-05,5.99251]
[1779068533910,39.92,76758.4,11.5,-0.93098,7e-05,5.99603]
[1779068534006,39.92,76754.63,11.5,-0.93125,7e-05,5.97752]
[1779068535872,39.92,76753.31,11.5,-0.93134,7e-05,5.97113]
[1779068536696,39.92,76753.31,11.5,-0.93134,7e-05,5.97113]
[1779068536880,39.92,76756.99,11.5,-0.93107,7e-05,5.98977]
[1779068537887,39.92,76761.11,11.5,-0.93076,7e-05,6.01065]
[1779068538894,39.92,76762.42,11.5,-0.93066,7e-05,6.01742]
[1779068541915,39.92,76764.97,11.5,-0.93047,7e-05,6.03069]
[1779068543929,39.92,76763.15,11.5,-0.9306,7e-05,6.02181]
[1779068546950,39.92,76769.5,11.5,-0.93012,7e-05,6.05417]
[1779068548344,39.93,76770.31,11.5,-0.93006,7e-05,6.05847]
[1779068548455,39.93,76770.31,11.5,-0.93006,7e-05,6.05847]
[1779068548741,39.93,76770.31,11.5,-0.93006,7e-05,6.05847]
[1779068549002,39.93,76770.31,11.5,-0.93006,7e-05,6.05847]
[1779068550075,39.93,76770.42,11.5,-0.93005,7e-05,6.05902]
[1779068549974,39.93,76774.82,11.5,-0.92972,7e-05,6.08131]
[1779068550981,39.93,76777.77,11.5,-0.9295,7e-05,6.09634]
[1779068552380,39.93,76777.97,11.5,-0.92954,7e-05,6.09201]
[1779068552906,39.93,76777.97,11.5,-0.92954,7e-05,6.09201]
[1779068552995,39.93,76779.45,11.5,-0.92943,7e-05,6.09953]
[1779068553180,39.93,76779.45,11.5,-0.92943,7e-05,6.09953]
[1779068554002,39.93,76786.71,11.5,-0.92888,8e-05,6.13634]
[1779068555009,39.93,76790.88,11.5,-0.92857,8e-05,6.15748]
[1779068556016,39.93,76794.72,11.5,-0.92828,8e-05,6.17695]
[1779068557023,39.93,76797.05,11.5,-0.9281,8e-05,6.18872]
[1779068558030,39.93,76794.33,11.5,-0.92831,8e-05,6.17473]
[1779068559037,39.93,76792.93,11.5,-0.92842,8e-05,6.16749]
[1779068562413,39.92,76792.73,11.5,-0.92844,8e-05,6.16616]
[1779068563065,39.92,76793.66,11.5,-0.92837,8e-05,6.17079]
[1779068563750,39.92,76793.66,11.5,-0.92837,8e-05,6.17079]
[1779068564072,39.92,76790.05,11.5,-0.92864,8e-05,6.15232]
[1779068564889,39.92,76790.05,11.5,-0.92864,8e-05,6.15232]
[1779068565079,39.92,76784.63,11.5,-0.92905,8e-05,6.12472]
[1779068566086,39.92,76780.75,11.5,-0.92934,8e-05,6.10503]
[1779068566884,39.92,76780.75,11.5,-0.92934,8e-05,6.10503]
[1779068567093,39.92,76782.26,11.5,-0.92923,8e-05,6.11267]
[1779068570716,39.92,76782.64,11.5,-0.9292,8e-05,6.11454]
[1779068571121,39.92,76784.05,11.5,-0.9291,8e-05,6.12166]
[1779068572128,39.92,76782.48,11.5,-0.92922,8e-05,6.11366]
[1779068576881,39.92,76781.88,11.5,-0.92926,8e-05,6.1105]
[1779068577165,39.92,76779.19,11.5,-0.92947,7e-05,6.09686]
[1779068579179,39.92,76780.89,11.5,-0.92934,8e-05,6.10545]
[1779068583207,39.92,76778.63,11.5,-0.92951,7e-05,6.09394]
[1779068586228,39.92,76774.73,11.5,-0.9298,7e-05,6.07424]
[1779068587235,39.92,76769.11,11.5,-0.93022,7e-05,6.04594]
[1779068588242,39.92,76767.77,11.5,-0.93032,7e-05,6.03928]
[1779068593278,39.92,76767.08,11.5,-0.93036,7e-05,6.03634]
[1779068596299,39.93,76765.73,11.5,-0.93045,7e-05,6.0299]
[1779068597306,39.93,76767.03,11.5,-0.93036,7e-05,6.03656]
[1779068602500,39.93,76767.06,11.5,-0.93035,7e-05,6.03719]
[1779068602510,39.93,76765.63,11.5,-0.93045,7e-05,6.03013]
[1779068603349,39.93,76763.56,11.5,-0.9306,7e-05,6.01986]
[1779068606424,39.93,76763.41,11.5,-0.93061,7e-05,6.01945]
[1779068606525,39.93,76768.44,11.5,-0.93023,7e-05,6.04492]
[1779068607378,39.93,76773.91,11.5,-0.92982,7e-05,6.073]
[1779068609144,39.93,76773.91,11.5,-0.92982,7e-05,6.073]
[1779068609163,39.93,76775.77,11.5,-0.92967,7e-05,6.08332]
[1779068609260,39.93,76775.77,11.5,-0.92967,7e-05,6.08332]
[1779068609392,39.93,76780.27,11.5,-0.92933,8e-05,6.10607]
[1779068610363,39.93,76780.27,11.5,-0.92933,8e-05,6.10607]
[1779068610514,39.93,76780.27,11.5,-0.92933,8e-05,6.10607]
[1779068610575,39.93,76785.88,11.5,-0.9289,8e-05,6.13492]
[1779068611406,39.94,76791.08,11.5,-0.92856,8e-05,6.15632]
[1779068612413,39.94,76795.05,11.5,-0.92825,8e-05,6.17686]
[1779068613420,39.94,76797.23,11.5,-0.92808,8e-05,6.18829]
[1779068618455,39.94,76797.94,11.5,-0.928,8e-05,6.19341]
[1779068619746,39.94,76797.94,11.5,-0.928,8e-05,6.19341]
[1779068619842,39.94,76796.13,11.5,-0.92814,8e-05,6.18448]
[1779068620469,39.94,76793.56,11.5,-0.92833,8e-05,6.17171]
[1779068621476,39.95,76791.22,11.5,-0.9285,8e-05,6.16013]
[1779068622483,39.95,76789.27,11.5,-0.92864,8e-05,6.15057]
[1779068626511,39.95,76784.71,11.5,-0.92897,8e-05,6.12843]
[1779068627518,39.95,76782.16,11.5,-0.92916,8e-05,6.11549]
[1779068628525,39.95,76780.14,11.5,-0.92931,8e-05,6.10526]
[1779068630539,39.95,76778.51,11.5,-0.92944,7e-05,6.09706]
[1779068635574,39.95,76778.39,11.5,-0.92944,7e-05,6.09656]
[1779068639480,39.95,76778.57,11.5,-0.92943,7e-05,6.09752]
[1779068639602,39.95,76772.99,11.5,-0.92985,7e-05,6.06935]
[1779068640475,39.95,76772.99,11.5,-0.92985,7e-05,6.06935]
[1779068640609,39.95,76770.21,11.5,-0.93005,7e-05,6.05539]
[1779068641616,39.95,76768.94,11.5,-0.93015,7e-05,6.04909]
[1779068646651,39.95,76767.89,11.5,-0.93022,7e-05,6.04429]
[1779068648665,39.95,76769.07,11.5,-0.93013,7e-05,6.05044]
[1779068649675,39.95,76770.86,11.5,-0.92999,7e-05,6.05956]
[1779068651108,39.95,76770.86,11.5,-0.92999,7e-05,6.05956]
[1779068651171,39.95,76775.8,11.5,-0.92962,7e-05,6.08457]
[1779068651689,39.95,76781.95,11.5,-0.92916,8e-05,6.11572]
[1779068652948,39.95,76790.04,11.5,-0.92854,8e-05,6.15715]
[1779068653703,39.95,76789.8,11.5,-0.92856,8e-05,6.15587]
[1779068655717,39.95,76787.8,11.5,-0.92872,8e-05,6.14559]
[1779068656433,39.95,76787.8,11.5,-0.92872,8e-05,6.14559]
[1779068662766,39.95,76789.25,11.5,-0.92861,8e-05,6.15258]
[1779068663773,39.95,76791.26,11.5,-0.92846,8e-05,6.16273]
[1779068668808,39.95,76790.67,11.5,-0.92851,8e-05,6.1593]
[1779068669815,39.95,76785.4,11.5,-0.92891,8e-05,6.13246]
[1779068670822,39.95,76783.87,11.5,-0.92903,8e-05,6.12466]
[1779068671829,39.95,76786.55,11.5,-0.92888,8e-05,6.13282]
[1779068672836,39.95,76788.17,11.5,-0.92876,8e-05,6.14098]
[1779068673792,39.95,76788.17,11.5,-0.92876,8e-05,6.14098]
[1779068674725,39.95,76788.91,11.5,-0.92871,8e-05,6.14467]
[1779068675857,39.95,76794.18,11.5,-0.92831,8e-05,6.17131]
[1779068677653,39.95,76794.82,11.5,-0.92826,8e-05,6.17446]
[1779068677871,39.95,76796.71,11.5,-0.92812,8e-05,6.18396]
[1779068679886,39.95,76803.76,11.5,-0.92759,8e-05,6.21966]
[1779068681262,39.95,76803.76,11.5,-0.92759,8e-05,6.21966]
[1779068681141,39.95,76806.52,11.5,-0.92737,8e-05,6.23414]
[1779068681900,39.95,76798.22,11.5,-0.928,8e-05,6.19175]
[1779068683243,39.95,76795.17,11.5,-0.92824,8e-05,6.17591]
[1779068688949,39.95,76797.47,11.5,-0.92808,8e-05,6.18695]
[1779068692152,39.95,76796.64,11.5,-0.92814,8e-05,6.18242]
[1779068692253,39.94,76798.18,11.5,-0.92803,8e-05,6.18997]
[1779068698012,39.94,76798.07,11.5,-0.92805,8e-05,6.18865]
[1779068702042,39.94,76794.44,11.5,-0.92834,8e-05,6.16957]
[1779068703049,39.94,76792.09,11.5,-0.92852,8e-05,6.15747]
[1779068703310,39.94,76792.09,11.5,-0.92852,8e-05,6.15747]
[1779068705063,39.94,76795.06,11.5,-0.92829,8e-05,6.17236]
[1779068709091,39.94,76796.34,11.5,-0.9282,8e-05,6.17841]
[1779068711105,39.94,76794.97,11.5,-0.92831,8e-05,6.17117]
[1779068713119,39.94,76793.43,11.5,-0.92843,8e-05,6.16298]
[1779068714126,39.94,76789.48,11.5,-0.92873,8e-05,6.1429]
[1779068715133,39.94,76782.49,11.5,-0.92926,8e-05,6.10735]
[1779068716158,39.94,76779.63,11.5,-0.92948,7e-05,6.09281]
[1779068717166,39.94,76773.65,11.5,-0.92992,7e-05,6.06259]
[1779068717360,39.94,76773.65,11.5,-0.92992,7e-05,6.06259]
[1779068718173,39.94,76770.21,11.5,-0.93018,7e-05,6.04533]
[1779068720187,39.94,76772.11,11.5,-0.93004,7e-05,6.05507]
[1779068721055,39.94,76772.11,11.5,-0.93004,7e-05,6.05507]
[1779068721194,39.94,76774.71,11.5,-0.92984,7e-05,6.06826]
[1779068722011,39.94,76774.71,11.5,-0.92984,7e-05,6.06826]
[1779068722203,39.94,76776.22,11.5,-0.92973,7e-05,6.07593]
[1779068725224,39.94,76777.43,11.5,-0.92963,7e-05,6.08219]
[1779068727238,39.94,76775.16,11.5,-0.9298,7e-05,6.07082]
[1779068732273,39.94,76775.17,11.5,-0.92985,7e-05,6.06584]
[1779068733280,39.94,76771.79,11.5,-0.9301,7e-05,6.04888]
[1779068734287,39.94,76766.48,11.5,-0.9305,7e-05,6.02227]
[1779068736362,39.94,76767.23,11.5,-0.93044,7e-05,6.02632]
[1779068736508,39.94,76767.23,11.5,-0.93044,7e-05,6.02632]
[1779068737308,39.94,76764.0,11.5,-0.93067,7e-05,6.01024]
[1779068739325,39.94,76762.36,11.5,-0.93079,7e-05,6.00236]
[1779068743351,39.94,76758.97,11.5,-0.93103,7e-05,5.98611]
[1779068746160,39.94,76758.83,11.5,-0.93104,7e-05,5.98562]
[1779068746321,39.94,76758.83,11.5,-0.93104,7e-05,5.98562]
[1779068746327,39.95,76757.93,11.5,-0.9311,7e-05,5.98153]
[1779068746485,39.95,76757.93,11.5,-0.9311,7e-05,5.98153]
[1779068747154,39.95,76755.72,11.5,-0.93126,7e-05,5.97048]
[1779068747517,39.95,76747.71,11.5,-0.93184,7e-05,5.93072]
[1779068748486,39.95,76739.75,11.5,-0.93242,7e-05,5.89143]
[1779068749396,39.95,76733.74,11.5,-0.93285,7e-05,5.86198]
[1779068750404,39.95,76731.41,11.5,-0.93301,7e-05,5.85085]
[1779068751410,39.95,76730.01,11.5,-0.9331,7e-05,5.84434]
[1779068752936,39.95,76734.08,11.5,-0.9328,7e-05,5.86489]
[1779068753808,39.95,76735.32,11.5,-0.93271,7e-05,5.87141]
[1779068755438,39.96,76733.98,11.5,-0.93279,7e-05,5.86551]
[1779068756454,39.96,76732.26,11.5,-0.93291,7e-05,5.85737]
[1779068758230,39.96,76729.54,11.5,-0.9331,7e-05,5.8447]
[1779068758468,39.96,76725.46,11.5,-0.93339,7e-05,5.82456]
[1779068759516,39.96,76725.46,11.5,-0.93339,7e-05,5.82456]
[1779068759589,39.96,76719.28,11.5,-0.93383,7e-05,5.79456]
[1779068760485,39.96,76712.11,11.5,-0.93433,7e-05,5.75984]
[1779068762076,39.96,76712.11,11.5,-0.93433,7e-05,5.75984]
[1779068762281,39.96,76712.11,11.5,-0.93433,7e-05,5.75984]
[1779068762383,39.96,76713.22,11.5,-0.93424,7e-05,5.76635]
[1779068762518,39.96,76713.22,11.5,-0.93424,7e-05,5.76635]
[1779068763206,39.96,76713.22,11.5,-0.93424,7e-05,5.76635]
[1779068763307,39.97,76724.43,11.5,-0.93342,7e-05,5.82216]
[1779068763401,39.97,76724.43,11.5,-0.93342,7e-05,5.82216]
[1779068764058,39.97,76724.43,11.5,-0.93342,7e-05,5.82216]
[1779068764159,39.97,76738.96,11.5,-0.93238,7e-05,5.89403]
[1779068764641,39.97,76739.14,11.5,-0.93236,7e-05,5.89525]
[1779068765996,39.97,76739.14,11.5,-0.93236,7e-05,5.89525]
[1779068766097,39.97,76737.42,11.5,-0.93248,7e-05,5.88704]
[1779068766546,39.97,76739.14,11.5,-0.93235,7e-05,5.89591]
[1779068767535,39.97,76753.13,11.5,-0.93132,7e-05,5.96592]
[1779068768542,39.97,76760.02,11.5,-0.93081,7e-05,6.00094]
[1779068769549,39.97,76762.7,11.5,-0.9306,7e-05,6.01487]
[1779068770556,39.97,76756.74,11.5,-0.93103,7e-05,5.98548]
[1779068771382,39.97,76756.74,11.5,-0.93103,7e-05,5.98548]
[1779068771783,39.97,76756.74,11.5,-0.93103,7e-05,5.98548]
[1779068772021,39.98,76759.85,11.5,-0.9308,7e-05,6.00157]
[1779068773355,39.98,76769.49,11.5,-0.93007,7e-05,6.05089]
[1779068773572,39.98,76769.49,11.5,-0.93007,7e-05,6.05089]
[1779068773577,39.98,76777.14,11.5,-0.9295,7e-05,6.08946]
[1779068774646,39.98,76777.14,11.5,-0.9295,7e-05,6.08946]
[1779068774699,39.98,76779.28,11.5,-0.92933,7e-05,6.10063]
[1779068775859,39.98,76775.54,11.5,-0.92961,7e-05,6.08173]
[1779068779619,39.98,76778.1,11.5,-0.92942,7e-05,6.09479]
[1779068781086,39.98,76778.1,11.5,-0.92942,7e-05,6.09479]
[1779068781174,39.98,76778.1,11.5,-0.92942,7e-05,6.09479]
[1779068781271,39.98,76780.32,11.5,-0.92925,8e-05,6.10614]
[1779068781633,39.98,76784.38,11.5,-0.92895,8e-05,6.12669]
[1779068782640,39.98,76786.82,11.5,-0.92876,8e-05,6.13941]
[1779068784654,39.98,76788.19,11.5,-0.92865,8e-05,6.14642]
[1779068787675,39.98,76793.19,11.5,-0.92827,8e-05,6.17187]
[1779068788682,39.98,76797.89,11.5,-0.92791,8e-05,6.19606]
[1779068789689,39.99,76800.91,11.5,-0.92767,8e-05,6.21214]
[1779068793307,39.99,76801.68,11.5,-0.92766,8e-05,6.21102]
[1779068793403,39.99,76802.0,11.5,-0.92763,8e-05,6.21303]
[1779068793717,39.99,76809.42,11.5,-0.92707,8e-05,6.25096]
[1779068794724,39.99,76816.5,11.5,-0.92651,8e-05,6.28785]
[1779068797745,39.99,76820.16,11.5,-0.9262,8e-05,6.30821]
[1779068798430,39.99,76820.16,11.5,-0.9262,8e-05,6.30821]
[1779068798656,39.99,76820.16,11.5,-0.9262,8e-05,6.30821]
[1779068799178,40.0,76825.1,11.5,-0.92581,8e-05,6.33413]
[1779068799829,40.0,76825.1,11.5,-0.92581,8e-05,6.33413]
[1779068800316,40.0,76825.1,11.5,-0.92581,8e-05,6.33413]
[1779068801001,40.0,76825.86,11.5,-0.92574,8e-05,6.33894]
[1779068801103,40.0,76823.73,11.5,-0.92591,8e-05,6.32796]
[1779068801886,40.0,76823.73,11.5,-0.92591,8e-05,6.32796]
[1779068801987,40.0,76827.62,11.5,-0.9256,8e-05,6.34848]
[1779068806048,40.0,76828.19,11.5,-0.92553,8e-05,6.3527]
[1779068806057,40.0,76828.19,11.5,-0.92553,8e-05,6.3527]
[1779068806105,40.0,76828.29,11.5,-0.92552,8e-05,6.35365]
[1779068806811,40.01,76837.02,11.5,-0.92483,8e-05,6.39923]
[1779068807818,40.01,76838.58,11.5,-0.9247,8e-05,6.40767]
[1779068808774,40.01,76838.58,11.5,-0.9247,8e-05,6.40767]
[1779068811113,40.01,76840.59,11.5,-0.92453,8e-05,6.41878]
[1779068811176,40.01,76838.76,11.5,-0.92467,8e-05,6.40962]
[1779068811846,40.01,76832.14,11.5,-0.92518,8e-05,6.37568]
[1779068813860,40.01,76831.28,11.5,-0.92525,8e-05,6.37114]
[1779068814867,40.01,76828.62,11.5,-0.92546,8e-05,6.35736]
[1779068815874,40.01,76825.03,11.5,-0.92574,8e-05,6.33883]
[1779068820909,40.01,76821.59,11.5,-0.92601,8e-05,6.32121]
[1779068821916,40.01,76817.85,11.5,-0.9263,8e-05,6.30202]
[1779068822923,40.01,76816.5,11.5,-0.9264,8e-05,6.29522]
[1779068824937,40.01,76822.13,11.5,-0.92596,8e-05,6.32427]
[1779068826125,40.01,76822.13,11.5,-0.92596,8e-05,6.32427]
[1779068826206,40.01,76826.93,11.5,-0.92559,8e-05,6.34911]
[1779068828421,40.01,76828.0,11.5,-0.9255,8e-05,6.35507]
[1779068827958,40.01,76831.75,11.5,-0.9252,8e-05,6.37489]
[1779068828965,40.02,76833.85,11.5,-0.92503,8e-05,6.38616]
[1779068829972,40.02,76835.48,11.5,-0.92489,8e-05,6.39499]
[1779068831301,40.02,76835.48,11.5,-0.92489,8e-05,6.39499]
[1779068831357,40.02,76834.06,11.5,-0.92499,8e-05,6.38841]
[1779068831530,40.02,76834.06,11.5,-0.92499,8e-05,6.38841]
[1779068831986,40.02,76829.62,11.5,-0.92534,8e-05,6.36545]
[1779068832843,40.02,76829.62,11.5,-0.92534,8e-05,6.36545]
[1779068833085,40.02,76829.62,11.5,-0.92534,8e-05,6.36545]
[1779068833101,40.02,76827.32,11.5,-0.92552,8e-05,6.35361]
[1779068833820,40.02,76827.32,11.5,-0.92552,8e-05,6.35361]
[1779068834036,40.02,76827.32,11.5,-0.92552,8e-05,6.35361]
[1779068834114,40.02,76842.84,11.5,-0.92429,8e-05,6.4344]
[1779068835242,40.02,76855.28,11.5,-0.9233,8e-05,6.4995]
[1779068836015,40.02,76859.44,11.5,-0.92297,8e-05,6.52145]
[1779068837021,40.02,76862.28,11.5,-0.92274,8e-05,6.5365]
[1779068838137,40.02,76862.28,11.5,-0.92274,8e-05,6.5365]
[1779068838216,40.02,76869.49,11.5,-0.92215,8e-05,6.57447]
[1779068839035,40.02,76874.2,11.5,-0.92177,8e-05,6.59911]
[1779068840042,40.02,76876.61,11.5,-0.92158,8e-05,6.61188]
[1779068841251,40.02,76876.61,11.5,-0.92158,8e-05,6.61188]
[1779068841254,40.02,76880.46,11.5,-0.92127,8e-05,6.63178]
[1779068842100,40.02,76884.68,11.5,-0.92093,8e-05,6.65409]
[1779068843310,40.02,76884.68,11.5,-0.92093,8e-05,6.65409]
[1779068843346,40.02,76886.92,11.5,-0.92075,8e-05,6.66591]
[1779068845077,40.02,76883.47,11.5,-0.92103,8e-05,6.64767]
[1779068846377,40.02,76885.16,11.5,-0.92089,8e-05,6.6566]
[1779068849105,40.02,76886.9,11.5,-0.92075,8e-05,6.66536]
[1779068850396,40.02,76880.8,11.5,-0.92125,8e-05,6.63313]
[1779068851119,40.02,76872.74,11.5,-0.92196,8e-05,6.58515]
[1779068853133,40.02,76870.7,11.5,-0.92213,8e-05,6.57414]
[1779068854140,40.02,76868.35,11.5,-0.92233,8e-05,6.56148]
[1779068859175,40.02,76867.99,11.5,-0.92235,8e-05,6.55993]
[1779068860182,40.02,76874.01,11.5,-0.92186,8e-05,6.59171]
[1779068861189,40.02,76877.45,11.5,-0.92158,8e-05,6.60998]
[1779068862196,40.02,76872.5,11.5,-0.92198,8e-05,6.58405]
[1779068863203,40.02,76870.06,11.5,-0.92217,8e-05,6.57132]
[1779068866224,40.02,76869.89,11.5,-0.92218,8e-05,6.57086]
[1779068868238,40.02,76875.09,11.5,-0.92176,8e-05,6.5985]
[1779068869245,40.02,76876.83,11.5,-0.92161,8e-05,6.60781]
[1779068871259,40.02,76879.2,11.5,-0.92142,8e-05,6.62051]
[1779068872266,40.02,76877.43,11.5,-0.92156,8e-05,6.61129]
[1779068873273,40.02,76875.31,11.5,-0.92173,8e-05,6.60022]
[1779068874280,40.03,76872.31,11.5,-0.92197,8e-05,6.58454]
[1779068876294,40.03,76870.79,11.5,-0.92209,8e-05,6.57697]
[1779068877301,40.03,76872.51,11.5,-0.92195,8e-05,6.58601]
[1779068879317,40.03,76875.69,11.5,-0.92169,8e-05,6.60316]
[1779068880322,40.03,76879.73,11.5,-0.92136,8e-05,6.62455]
[1779068881329,40.03,76885.6,11.5,-0.92088,8e-05,6.65561]
[1779068882336,40.03,76887.97,11.5,-0.92068,8e-05,6.66817]
[1779068884350,40.03,76890.06,11.5,-0.92052,8e-05,6.67882]
[1779068887338,40.02,76891.45,11.5,-0.92042,8e-05,6.68541]
[1779068887371,40.02,76893.97,11.5,-0.92022,8e-05,6.69841]
[1779068887636,40.02,76893.97,11.5,-0.92022,8e-05,6.69841]
[1779068889385,40.02,76897.5,11.5,-0.91993,8e-05,6.71711]
[1779068890392,40.02,76898.92,11.5,-0.91981,8e-05,6.72462]
[1779068890670,40.02,76898.92,11.5,-0.91981,8e-05,6.72462]
[1779068891399,40.02,76900.99,11.5,-0.91964,8e-05,6.73557]
[1779068892406,40.02,76903.64,11.5,-0.91942,8e-05,6.7496]
[1779068893413,40.02,76906.07,11.5,-0.91922,8e-05,6.76245]
[1779068894420,40.02,76903.05,11.5,-0.91947,8e-05,6.74627]
[1779068895427,40.02,76896.75,11.5,-0.91999,8e-05,6.71272]
[1779068895620,40.02,76896.75,11.5,-0.91999,8e-05,6.71272]
[1779068900462,40.02,76899.43,11.5,-0.91978,8e-05,6.7268]
[1779068901469,40.02,76897.57,11.5,-0.91993,8e-05,6.71687]
[1779068902223,40.02,76897.57,11.5,-0.91993,8e-05,6.71687]
[1779068902476,40.02,76900.53,11.5,-0.91969,8e-05,6.73218]
[1779068903483,40.02,76901.91,11.5,-0.91958,8e-05,6.73909]
[1779068904491,40.02,76904.37,11.5,-0.91938,8e-05,6.75209]
[1779068905498,40.02,76899.85,11.5,-0.91976,8e-05,6.72795]
[1779068906505,40.02,76902.52,11.5,-0.91954,8e-05,6.74171]
[1779068907512,40.02,76905.93,11.5,-0.91926,8e-05,6.75977]
[1779068908519,40.02,76907.72,11.5,-0.91912,8e-05,6.76919]
[1779068910535,40.01,76901.48,11.5,-0.91965,8e-05,6.73496]
[1779068911542,40.01,76897.98,11.5,-0.92,8e-05,6.71035]
[1779068912549,40.01,76895.49,11.5,-0.92021,8e-05,6.69673]
[1779068914487,40.01,76895.49,11.5,-0.92021,8e-05,6.69673]
[1779068913556,40.01,76896.84,11.5,-0.92011,8e-05,6.70351]
[1779068914563,40.01,76898.41,11.5,-0.91999,8e-05,6.71144]
[1779068916578,40.01,76896.45,11.5,-0.92016,8e-05,6.70022]
[1779068917584,40.01,76898.89,11.5,-0.91997,8e-05,6.71277]
[1779068919598,40.0,76891.76,11.5,-0.92057,8e-05,6.67412]
[1779068920605,40.0,76889.4,11.5,-0.92077,8e-05,6.6611]
[1779068922495,40.0,76889.4,11.5,-0.92077,8e-05,6.6611]
[1779068921612,40.0,76887.11,11.5,-0.92096,8e-05,6.64849]
[1779068922618,40.0,76887.11,11.5,-0.92096,8e-05,6.64849]
[1779068922619,40.0,76880.53,11.5,-0.9215,8e-05,6.61329]
[1779068923937,40.0,76877.02,11.5,-0.9218,8e-05,6.59416]
[1779068924633,39.99,76874.44,11.5,-0.92202,8e-05,6.57999]
[1779068926683,39.99,76874.26,11.5,-0.92204,8e-05,6.57856]
[1779068926744,39.99,76876.63,11.5,-0.92186,8e-05,6.59054]
[1779068927654,39.99,76884.23,11.5,-0.92124,8e-05,6.63023]
[1779068929473,39.99,76884.23,11.5,-0.92124,8e-05,6.63023]
[1779068929526,39.99,76886.15,11.5,-0.9211,8e-05,6.63945]
[1779068929668,39.99,76882.9,11.5,-0.92137,8e-05,6.62229]
[1779068930675,39.99,76880.49,11.5,-0.92157,8e-05,6.60902]
[1779068931682,39.98,76877.05,11.5,-0.92186,8e-05,6.59027]
[1779068932729,39.98,76877.05,11.5,-0.92186,8e-05,6.59027]
[1779068932830,39.98,76872.26,11.5,-0.92226,8e-05,6.56448]
[1779068933700,39.98,76879.65,11.5,-0.92166,8e-05,6.60304]
[1779068934707,39.98,76889.94,11.5,-0.92083,8e-05,6.65697]
[1779068935715,39.98,76891.16,11.5,-0.92074,8e-05,6.66292]
[1779068936722,39.98,76889.64,11.5,-0.92087,8e-05,6.65436]
[1779068941361,39.97,76890.9,11.5,-0.92079,8e-05,6.65948]
[1779068941757,39.97,76894.44,11.5,-0.92052,8e-05,6.67717]
[1779068943771,39.97,76896.07,11.5,-0.9204,8e-05,6.68478]
[1779068948806,39.96,76895.01,11.5,-0.92053,8e-05,6.67665]
[1779068950820,39.96,76896.82,11.5,-0.9204,8e-05,6.68511]
[1779068951827,39.95,76898.36,11.5,-0.92028,8e-05,6.6927]
[1779068953191,39.95,76901.04,11.5,-0.92007,8e-05,6.70634]
[1779068954423,39.95,76912.98,11.5,-0.91909,8e-05,6.76936]
[1779068954848,39.95,76915.75,11.5,-0.91886,8e-05,6.78416]
[1779068955855,39.95,76919.38,11.5,-0.91857,8e-05,6.80301]
[1779068956862,39.95,76921.36,11.5,-0.91841,8e-05,6.81301]
[1779068957869,39.95,76919.37,11.5,-0.91859,8e-05,6.80174]
[1779068959888,39.94,76916.51,11.5,-0.91885,8e-05,6.78524]
[1779068960890,39.92,76907.98,11.5,-0.91968,8e-05,6.73198]
[1779068962112,39.92,76907.98,11.5,-0.91968,8e-05,6.73198]
[1779068962212,39.9,76906.98,11.5,-0.91986,8e-05,6.71994]
[1779068963548,39.88,76897.12,11.5,-0.92079,8e-05,6.66047]
[1779068963913,39.88,76897.12,11.5,-0.92079,8e-05,6.66047]
[1779068964358,39.88,76897.12,11.5,-0.92079,8e-05,6.66047]
[1779068964393,39.88,76890.35,11.5,-0.92134,8e-05,6.6246]
[1779068964918,39.88,76883.43,11.5,-0.92191,8e-05,6.58734]
[1779068965925,39.87,76884.75,11.5,-0.92182,8e-05,6.59368]
[1779068968946,39.87,76882.85,11.5,-0.922,8e-05,6.58172]
[1779068969745,39.87,76882.85,11.5,-0.922,8e-05,6.58172]
[1779068969953,39.87,76877.35,11.5,-0.92246,8e-05,6.55212]
[1779068970960,39.87,76874.79,11.5,-0.92267,8e-05,6.53809]
[1779068973214,39.86,76873.94,11.5,-0.92281,8e-05,6.52756]
[1779068973482,39.86,76873.94,11.5,-0.92281,8e-05,6.52756]
[1779068973981,39.86,76870.73,11.5,-0.92308,8e-05,6.50961]
[1779068974988,39.86,76864.8,11.5,-0.92357,8e-05,6.47792]
[1779068977002,39.86,76866.67,11.5,-0.92343,8e-05,6.48659]
[1779068979156,39.85,76866.63,11.5,-0.92345,8e-05,6.4858]
[1779068979252,39.85,76866.63,11.5,-0.92345,8e-05,6.4858]
[1779068979336,39.85,76866.63,11.5,-0.92345,8e-05,6.4858]
[1779068979503,39.85,76866.63,11.5,-0.92345,8e-05,6.4858]
[1779068979392,39.85,76863.77,11.5,-0.92368,8e-05,6.47025]
[1779068980064,39.85,76863.77,11.5,-0.92368,8e-05,6.47025]
[1779068980097,39.85,76851.86,11.5,-0.92464,8e-05,6.40754]
[1779068981030,39.85,76844.62,11.5,-0.92521,8e-05,6.36944]
[1779068982037,39.85,76839.45,11.5,-0.92563,8e-05,6.34224]
[1779068982640,39.85,76839.45,11.5,-0.92563,8e-05,6.34224]
[1779068983044,39.85,76837.09,11.5,-0.92582,8e-05,6.32966]
[1779068984051,39.85,76840.23,11.5,-0.92558,8e-05,6.34558]
[1779068985058,39.84,76841.64,11.5,-0.92547,8e-05,6.35252]
[1779068986065,39.84,76845.03,11.5,-0.92521,8e-05,6.36973]
[1779068989086,39.84,76843.13,11.5,-0.92538,8e-05,6.35866]
[1779068993114,39.84,76844.71,11.5,-0.92528,8e-05,6.36528]
[1779068998150,39.83,76844.18,11.5,-0.92535,8e-05,6.36047]
[1779069001170,39.83,76849.03,11.5,-0.92499,8e-05,6.38439]
[1779069002188,39.82,76851.46,11.5,-0.92481,8e-05,6.39657]
[1779069003184,39.82,76847.79,11.5,-0.9251,8e-05,6.377]
[1779069004191,39.82,76844.74,11.5,-0.92535,8e-05,6.3607]
[1779069006225,39.82,76845.2,11.5,-0.92532,8e-05,6.36266]
[1779069007215,39.82,76836.94,11.5,-0.92598,8e-05,6.31898]
[1779069008221,39.82,76835.29,11.5,-0.92611,8e-05,6.31008]
[1779069010235,39.81,76836.63,11.5,-0.92602,8e-05,6.31629]
[1779069012249,39.81,76834.86,11.5,-0.92617,8e-05,6.30643]
[1779069013256,39.81,76830.05,11.5,-0.92655,8e-05,6.28126]
[1779069014263,39.81,76822.54,11.5,-0.92713,8e-05,6.24229]
[1779069015010,39.81,76822.54,11.5,-0.92713,8e-05,6.24229]
[1779069016277,39.81,76820.7,11.5,-0.92728,8e-05,6.23236]
[1779069016782,39.81,76820.7,11.5,-0.92728,8e-05,6.23236]
[1779069018291,39.81,76821.99,11.5,-0.92719,8e-05,6.23854]
[1779069019298,39.81,76824.85,11.5,-0.92697,8e-05,6.25304]
[1779069024170,39.8,76825.05,11.5,-0.92697,8e-05,6.25312]
[1779069025340,39.8,76832.4,11.5,-0.92641,8e-05,6.29054]
[1779069026348,39.8,76835.54,11.5,-0.92617,8e-05,6.30654]
[1779069028362,39.8,76838.1,11.5,-0.92598,8e-05,6.31917]
[1779069029369,39.8,76840.03,11.5,-0.92583,8e-05,6.32884]
[1779069030376,39.8,76841.57,11.5,-0.92572,8e-05,6.33648]
[1779069031383,39.8,76843.89,11.5,-0.9256,8e-05,6.34269]
[1779069033402,39.79,76852.48,11.5,-0.92493,8e-05,6.38657]
[1779069033968,39.79,76852.48,11.5,-0.92493,8e-05,6.38657]
[1779069034053,39.79,76852.48,11.5,-0.92493,8e-05,6.38657]
[1779069034222,39.79,76852.48,11.5,-0.92493,8e-05,6.38657]
[1779069034408,39.79,76858.56,11.5,-0.92446,8e-05,6.41811]
[1779069035415,39.79,76865.71,11.5,-0.92389,8e-05,6.45525]
[1779069037429,39.79,76873.49,11.5,-0.92328,8e-05,6.49543]
[1779069038436,39.79,76878.98,11.5,-0.92284,8e-05,6.52417]
[1779069039443,39.79,76881.17,11.5,-0.92266,8e-05,6.53552]
[1779069040450,39.79,76886.0,11.5,-0.92228,8e-05,6.56076]
[1779069041457,39.79,76887.62,11.5,-0.92215,8e-05,6.56907]
[1779069042464,39.79,76889.07,11.5,-0.92204,8e-05,6.57615]
[1779069043048,39.79,76889.07,11.5,-0.92204,8e-05,6.57615]
[1779069043471,39.79,76889.67,11.5,-0.922,8e-05,6.57901]
[1779069044478,39.79,76891.29,11.5,-0.92187,8e-05,6.58727]
[1779069044953,39.79,76891.29,11.5,-0.92187,8e-05,6.58727]
[1779069045485,39.79,76895.65,11.5,-0.92151,8e-05,6.61041]
[1779069046493,39.79,76898.02,11.5,-0.92132,8e-05,6.62301]
[1779069047499,39.79,76898.44,11.5,-0.92128,8e-05,6.62525]
[1779069048066,39.79,76898.44,11.5,-0.92128,8e-05,6.62525]
[1779069048357,39.79,76898.44,11.5,-0.92128,8e-05,6.62525]
[1779069048506,39.79,76901.24,11.5,-0.92105,8e-05,6.64012]
[1779069049513,39.79,76900.12,11.5,-0.92115,8e-05,6.63416]
[1779069050520,39.79,76899.65,11.5,-0.92119,8e-05,6.63167]
[1779069051527,39.78,76894.57,11.5,-0.92161,8e-05,6.6043]
[1779069052059,39.78,76894.57,11.5,-0.92161,8e-05,6.6043]
[1779069052534,39.79,76892.29,11.5,-0.92179,8e-05,6.59228]
[1779069053541,39.79,76890.39,11.5,-0.92195,8e-05,6.58229]
[1779069058108,39.79,76891.07,11.5,-0.92189,8e-05,6.58621]
[1779069058576,39.79,76893.53,11.5,-0.92168,8e-05,6.5993]
[1779069060590,39.79,76896.85,11.5,-0.92141,8e-05,6.61699]
[1779069061909,39.79,76897.41,11.5,-0.92137,8e-05,6.61998]
[1779069064618,39.79,76899.94,11.5,-0.92116,8e-05,6.63347]
[1779069064996,39.79,76899.94,11.5,-0.92116,8e-05,6.63347]
[1779069065625,39.79,76906.25,11.5,-0.92065,8e-05,6.66662]
[1779069065777,39.79,76906.25,11.5,-0.92065,8e-05,6.66662]
[1779069066632,39.78,76908.56,11.5,-0.92046,8e-05,6.67848]
[1779069068173,39.78,76907.31,11.5,-0.92057,8e-05,6.67138]
[1779069068646,39.76,76900.0,11.5,-0.92127,8e-05,6.62629]
[1779069069653,39.76,76896.82,11.5,-0.92154,8e-05,6.60888]
[1779069070660,39.76,76893.84,11.5,-0.92179,8e-05,6.5926]
[1779069072273,39.76,76893.92,11.5,-0.92179,8e-05,6.59256]
[1779069072674,39.76,76896.82,11.5,-0.92156,8e-05,6.60746]
[1779069074427,39.76,76896.82,11.5,-0.92156,8e-05,6.60746]
[1779069074484,39.76,76899.26,11.5,-0.92137,8e-05,6.61992]
[1779069074688,39.76,76901.71,11.5,-0.92118,8e-05,6.63242]
[1779069076537,39.76,76901.71,11.5,-0.92118,8e-05,6.63242]
[1779069076546,39.75,76903.69,11.5,-0.92103,8e-05,6.64188]
[1779069076702,39.75,76897.95,11.5,-0.9215,8e-05,6.6114]
[1779069077713,39.75,76886.96,11.5,-0.92241,8e-05,6.55254]
[1779069078724,39.75,76886.24,11.5,-0.92247,8e-05,6.54815]
[1779069080490,39.75,76886.24,11.5,-0.92247,8e-05,6.54815]
[1779069081411,39.75,76887.37,11.5,-0.9224,8e-05,6.55304]
[1779069081456,39.75,76891.34,11.5,-0.92208,8e-05,6.57402]
[1779069081742,39.74,76895.49,11.5,-0.92175,8e-05,6.59556]
[1779069082749,39.74,76898.47,11.5,-0.92151,8e-05,6.61089]
[1779069083756,39.74,76902.06,11.5,-0.92122,8e-05,6.62945]
[1779069086780,39.74,76905.1,11.5,-0.921,8e-05,6.64401]
[1779069087784,39.74,76909.21,11.5,-0.92067,8e-05,6.66533]
[1779069088792,39.73,76910.98,11.5,-0.92053,8e-05,6.67417]
[1779069089799,39.73,76912.77,11.5,-0.92039,8e-05,6.68311]
[1779069090806,39.73,76919.83,11.5,-0.91981,8e-05,6.72082]
[1779069091813,39.73,76922.72,11.5,-0.91964,8e-05,6.7298]
[1779069093827,39.73,76923.78,11.5,-0.91957,8e-05,6.73426]
[1779069094834,39.72,76924.0,11.5,-0.91956,8e-05,6.73492]
[1779069095841,39.72,76924.77,11.5,-0.91951,8e-05,6.73853]
[1779069096848,39.72,76924.64,11.5,-0.91953,8e-05,6.73732]
[1779069097855,39.72,76924.73,11.5,-0.91953,8e-05,6.73729]
[1779069098862,39.7,76924.15,11.5,-0.91968,8e-05,6.72771]
[1779069099869,39.68,76924.47,11.5,-0.91975,8e-05,6.72317]
[1779069100876,39.66,76923.93,11.5,-0.91989,8e-05,6.71417]
[1779069101884,39.66,76921.65,11.5,-0.92009,8e-05,6.70137]
[1779069102782,39.66,76921.65,11.5,-0.92009,8e-05,6.70137]
[1779069102890,39.66,76915.24,11.5,-0.92063,8e-05,6.66648]
[1779069103897,39.66,76907.64,11.5,-0.92127,8e-05,6.62541]
[1779069105911,39.66,76910.48,11.5,-0.92105,8e-05,6.63956]
[1779069110946,39.65,76908.79,11.5,-0.92123,8e-05,6.62799]
[1779069111954,39.65,76906.86,11.5,-0.92139,8e-05,6.61723]
[1779069113967,39.64,76902.48,11.5,-0.92177,8e-05,6.59279]
[1779069114974,39.64,76900.57,11.5,-0.92194,8e-05,6.582]
[1779069120016,39.63,76901.42,11.5,-0.92192,8e-05,6.58333]
[1779069125048,39.62,76902.68,11.5,-0.92186,8e-05,6.58678]
[1779069126055,39.62,76900.47,11.5,-0.92205,8e-05,6.57437]
[1779069130268,39.62,76899.61,11.5,-0.92215,8e-05,6.56787]
[1779069130552,39.62,76899.61,11.5,-0.92215,8e-05,6.56787]
[1779069130651,39.61,76895.6,11.5,-0.9225,8e-05,6.54538]
[1779069130918,39.61,76895.6,11.5,-0.9225,8e-05,6.54538]
[1779069131092,39.61,76888.88,11.5,-0.92304,8e-05,6.50985]
[1779069132099,39.61,76883.34,11.5,-0.9235,8e-05,6.48006]
[1779069133681,39.61,76883.34,11.5,-0.9235,8e-05,6.48006]
[1779069134579,39.61,76883.97,11.5,-0.92346,8e-05,6.48288]
[1779069134626,39.61,76887.84,11.5,-0.92316,8e-05,6.50221]
[1779069135120,39.61,76896.02,11.5,-0.9225,8e-05,6.54547]
[1779069136127,39.6,76901.04,11.5,-0.9221,8e-05,6.57143]
[1779069136931,39.6,76901.04,11.5,-0.9221,8e-05,6.57143]
[1779069137135,39.6,76898.43,11.5,-0.92232,8e-05,6.55689]
[1779069138141,39.6,76892.44,11.5,-0.92282,8e-05,6.52451]
[1779069139148,39.6,76888.37,11.5,-0.92316,8e-05,6.5024]
[1779069140158,39.6,76886.48,11.5,-0.92332,8e-05,6.49186]
[1779069144183,39.59,76884.57,11.5,-0.92351,8e-05,6.47957]
[1779069147904,39.58,76885.51,11.5,-0.92346,8e-05,6.4829]
[1779069148016,39.58,76885.51,11.5,-0.92346,8e-05,6.4829]
[1779069148211,39.58,76882.16,11.5,-0.92374,8e-05,6.46469]
[1779069149106,39.58,76882.16,11.5,-0.92374,8e-05,6.46469]
[1779069149294,39.58,76882.16,11.5,-0.92374,8e-05,6.46469]
[1779069149392,39.58,76877.47,11.5,-0.92412,8e-05,6.4395]
[1779069150530,39.58,76877.47,11.5,-0.92412,8e-05,6.4395]
[1779069151232,39.58,76884.06,11.5,-0.92366,8e-05,6.46774]
[1779069152239,39.58,76887.95,11.5,-0.92336,8e-05,6.48771]
[1779069154481,39.58,76887.91,11.5,-0.92337,8e-05,6.48693]
[1779069154521,39.57,76888.49,11.5,-0.92333,8e-05,6.48943]
[1779069155260,39.57,76892.08,11.5,-0.92305,8e-05,6.50781]
[1779069156267,39.57,76892.29,11.5,-0.92305,8e-05,6.50831]
[1779069157188,39.57,76892.29,11.5,-0.92305,8e-05,6.50831]
[1779069157296,39.57,76892.29,11.5,-0.92305,8e-05,6.50831]
[1779069157644,39.57,76892.29,11.5,-0.92305,8e-05,6.50831]
[1779069157650,39.57,76893.63,11.5,-0.92296,8e-05,6.51418]
[1779069158281,39.57,76910.64,11.5,-0.92157,8e-05,6.60446]
[1779069159288,39.57,76924.73,11.5,-0.92041,8e-05,6.67939]
[1779069160295,39.56,76926.25,11.5,-0.92029,8e-05,6.68707]
[1779069161596,39.56,76924.32,11.5,-0.92047,8e-05,6.67581]
[1779069162309,39.56,76920.78,11.5,-0.92076,8e-05,6.65687]
[1779069164323,39.56,76917.69,11.5,-0.92104,8e-05,6.63911]
[1779069168351,39.55,76919.28,11.5,-0.92094,8e-05,6.6452]
[1779069170365,39.55,76920.76,11.5,-0.92084,8e-05,6.6519]
[1779069171372,39.55,76923.62,11.5,-0.92061,8e-05,6.66659]
[1779069173386,39.54,76919.76,11.5,-0.92095,8e-05,6.64465]
[1779069176407,39.54,76924.62,11.5,-0.92058,8e-05,6.66885]
[1779069177325,39.54,76924.62,11.5,-0.92058,8e-05,6.66885]
[1779069177579,39.54,76924.62,11.5,-0.92058,8e-05,6.66885]
[1779069177683,39.54,76924.62,11.5,-0.92058,8e-05,6.66885]
[1779069177739,39.52,76928.32,11.5,-0.92038,8e-05,6.68154]
[1779069178044,39.52,76928.32,11.5,-0.92038,8e-05,6.68154]
[1779069178152,39.52,76928.32,11.5,-0.92038,8e-05,6.68154]
[1779069178421,39.52,76935.39,11.5,-0.91979,8e-05,6.71951]
[1779069179428,39.5,76940.12,11.5,-0.91948,8e-05,6.73945]
[1779069181444,39.47,76938.74,11.5,-0.91978,8e-05,6.72045]
[1779069184747,39.4,76940.13,11.5,-0.92,8e-05,6.70696]
[1779069188492,39.39,76938.41,11.5,-0.92024,8e-05,6.69163]
[1779069190506,39.38,76941.05,11.5,-0.92003,8e-05,6.7049]
[1779069192520,39.38,76939.46,11.5,-0.92018,8e-05,6.69538]
[1779069193527,39.38,76938.17,11.5,-0.9203,8e-05,6.68781]
[1779069194534,39.38,76936.61,11.5,-0.92044,8e-05,6.6788]
[1779069195541,39.38,76938.99,11.5,-0.92025,8e-05,6.69102]
[1779069197555,39.37,76940.92,11.5,-0.9201,8e-05,6.70026]
[1779069199569,39.37,76943.49,11.5,-0.91991,8e-05,6.71294]
[1779069201798,39.37,76943.71,11.5,-0.9199,8e-05,6.7137]
[1779069202590,39.36,76931.91,11.5,-0.92089,8e-05,6.64927]
[1779069203597,39.35,76924.79,11.5,-0.92159,8e-05,6.6046]
[1779069204604,39.34,76923.13,11.5,-0.92173,8e-05,6.59519]
[1779069205611,39.34,76921.83,11.5,-0.92184,8e-05,6.58779]
[1779069210646,39.33,76922.52,11.5,-0.92183,8e-05,6.58889]
[1779069214674,39.33,76923.95,11.5,-0.9218,8e-05,6.58923]
[1779069215937,39.33,76923.84,11.5,-0.92181,8e-05,6.58819]
[1779069216688,39.33,76926.97,11.5,-0.92156,8e-05,6.60449]
[1779069217695,39.33,76933.45,11.5,-0.92103,8e-05,6.63877]
[1779069218702,39.32,76935.66,11.5,-0.92086,8e-05,6.65009]
[1779069219710,39.32,76941.15,11.5,-0.92041,8e-05,6.67907]
[1779069222731,39.32,76943.61,11.5,-0.92023,8e-05,6.69043]
[1779069227766,39.31,76945.07,11.5,-0.92016,8e-05,6.69519]
[1779069234015,39.29,76945.17,11.5,-0.92027,8e-05,6.68847]
[1779069237836,39.27,76946.87,11.5,-0.92019,8e-05,6.69352]
[1779069239850,39.27,76944.15,11.5,-0.92044,8e-05,6.67764]
[1779069239983,39.27,76944.15,11.5,-0.92044,8e-05,6.67764]
[1779069240857,39.27,76942.82,11.5,-0.92056,8e-05,6.6699]
[1779069242871,39.27,76944.1,11.5,-0.92047,8e-05,6.67571]
[1779069243878,39.26,76945.87,11.5,-0.92033,8e-05,6.6847]
[1779069244885,39.26,76943.37,11.5,-0.92055,8e-05,6.67063]
[1779069248913,39.26,76938.96,11.5,-0.92095,8e-05,6.64465]
[1779069249920,39.25,76941.71,11.5,-0.92073,8e-05,6.65895]
[1779069250927,39.25,76945.22,11.5,-0.92044,8e-05,6.67734]
[1779069252233,39.25,76945.22,11.5,-0.92044,8e-05,6.67734]
[1779069252941,39.25,76948.79,11.5,-0.92016,8e-05,6.69548]
[1779069254733,39.23,76953.14,11.5,-0.91991,8e-05,6.71192]
[1779069256242,39.23,76952.17,11.5,-0.91999,8e-05,6.70667]
[1779069256972,39.19,76943.38,11.5,-0.92092,8e-05,6.64666]
[1779069257978,39.19,76936.56,11.5,-0.9215,8e-05,6.60941]
[1779069259484,39.19,76936.56,11.5,-0.9215,8e-05,6.60941]
[1779069261892,39.19,76935.64,11.5,-0.92159,8e-05,6.60312]
[1779069262006,39.19,76938.78,11.5,-0.92134,8e-05,6.61958]
[1779069263013,39.18,76943.39,11.5,-0.92096,8e-05,6.64396]
[1779069267041,39.18,76946.11,11.5,-0.92077,8e-05,6.65661]
[1779069270685,39.18,76946.79,11.5,-0.92073,8e-05,6.65923]
[1779069270770,39.17,76944.6,11.5,-0.92093,8e-05,6.64638]
[1779069276744,39.17,76944.53,11.5,-0.92102,8e-05,6.63844]
[1779069282148,39.16,76944.29,11.5,-0.9211,8e-05,6.63367]
[1779069284787,39.16,76944.15,11.5,-0.92112,8e-05,6.63242]
[1779069284832,39.15,76946.93,11.5,-0.9209,8e-05,6.64641]
[1779069288190,39.15,76944.96,11.5,-0.92109,8e-05,6.63424]
[1779069289096,39.15,76944.96,11.5,-0.92109,8e-05,6.63424]
[1779069294232,39.14,76945.06,11.5,-0.92113,8e-05,6.63175]
[1779069298260,39.13,76943.1,11.5,-0.92132,8e-05,6.61918]
[1779069299267,39.13,76941.12,11.5,-0.9215,8e-05,6.60804]
[1779069303295,39.13,76943.76,11.5,-0.92131,8e-05,6.62043]
[1779069304302,39.13,76948.44,11.5,-0.92092,8e-05,6.6452]
[1779069305309,39.12,76950.37,11.5,-0.92077,8e-05,6.65509]
[1779069306316,39.12,76948.05,11.5,-0.92097,8e-05,6.64199]
[1779069307614,39.12,76948.05,11.5,-0.92097,8e-05,6.64199]
[1779069309984,39.12,76947.58,11.5,-0.92103,8e-05,6.63838]
[1779069310344,39.12,76945.4,11.5,-0.92123,8e-05,6.62554]
[1779069315379,39.11,76944.21,11.5,-0.92137,8e-05,6.61654]
[1779069317393,39.11,76946.02,11.5,-0.92123,8e-05,6.62527]
[1779069319247,39.1,76946.21,11.5,-0.92123,8e-05,6.62576]
[1779069319407,39.1,76943.85,11.5,-0.92143,8e-05,6.61248]
[1779069320414,39.1,76936.13,11.5,-0.92208,8e-05,6.57037]
[1779069321421,39.1,76933.17,11.5,-0.92233,8e-05,6.554]
[1779069324443,39.1,76934.79,11.5,-0.92222,8e-05,6.56141]
[1779069329477,39.09,76935.36,11.5,-0.9222,8e-05,6.56233]
[1779069331184,39.09,76935.16,11.5,-0.92223,8e-05,6.56083]
[1779069331491,39.09,76940.54,11.5,-0.92185,8e-05,6.5838]
[1779069332498,39.09,76943.73,11.5,-0.92159,8e-05,6.60052]
[1779069333505,39.08,76947.61,11.5,-0.92127,8e-05,6.62095]
[1779069338540,39.08,76948.07,11.5,-0.92128,8e-05,6.62076]
[1779069340554,39.07,76950.14,11.5,-0.92112,8e-05,6.63086]
[1779069341557,39.07,76950.14,11.5,-0.92112,8e-05,6.63086]
[1779069342077,39.07,76950.16,11.5,-0.92113,8e-05,6.63041]
[1779069342610,39.07,76963.27,11.5,-0.92003,8e-05,6.70119]
[1779069343575,39.07,76972.56,11.5,-0.91925,8e-05,6.75148]
[1779069344661,39.07,76974.16,11.5,-0.91912,9e-05,6.75984]
[1779069345951,39.07,76974.16,11.5,-0.91912,9e-05,6.75984]
[1779069346073,39.07,76974.43,11.5,-0.9191,9e-05,6.76093]
[1779069346099,39.07,76974.43,11.5,-0.9191,9e-05,6.76093]
[1779069346596,39.06,76977.66,11.5,-0.91889,9e-05,6.77476]
[1779069347603,39.04,76979.09,11.5,-0.91883,9e-05,6.77852]
[1779069348265,39.04,76979.09,11.5,-0.91883,9e-05,6.77852]
[1779069348610,39.03,76976.71,11.5,-0.9191,9e-05,6.76141]
[1779069349357,39.03,76976.71,11.5,-0.9191,9e-05,6.76141]
[1779069349721,39.03,76976.71,11.5,-0.9191,9e-05,6.76141]
[1779069349746,39.02,76979.36,11.5,-0.91893,9e-05,6.77214]
[1779069350740,39.02,76979.36,11.5,-0.91893,9e-05,6.77214]
[1779069350822,39.02,76979.36,11.5,-0.91893,9e-05,6.77214]
[1779069350919,39.02,76998.78,11.5,-0.91727,9e-05,6.8781]
[1779069351631,39.02,77004.92,11.5,-0.91674,9e-05,6.91196]
[1779069352638,39.02,77008.36,11.5,-0.91644,9e-05,6.93073]
[1779069353829,39.02,77008.36,11.5,-0.91644,9e-05,6.93073]
[1779069353899,39.02,77006.15,11.5,-0.91665,9e-05,6.91798]
[1779069354652,39.02,77007.69,11.5,-0.91651,9e-05,6.92649]
[1779069355513,39.02,77007.69,11.5,-0.91651,9e-05,6.92649]
[1779069355659,39.02,77009.24,11.5,-0.91638,9e-05,6.93479]
[1779069360694,39.01,77008.22,11.5,-0.91649,9e-05,6.92774]
[1779069361577,39.01,77008.22,11.5,-0.91649,9e-05,6.92774]
[1779069361701,39.01,77003.24,11.5,-0.91693,9e-05,6.89994]
[1779069362708,38.99,76991.49,11.5,-0.91805,9e-05,6.82855]
[1779069363716,38.98,76996.16,11.5,-0.91775,9e-05,6.84822]
[1779069364722,38.97,76998.02,11.5,-0.91759,9e-05,6.85799]
[1779069365729,38.97,77000.17,11.5,-0.91742,9e-05,6.86931]
[1779069366063,38.97,77000.17,11.5,-0.91742,9e-05,6.86931]
[1779069366736,38.97,77006.13,11.5,-0.91691,9e-05,6.90166]
[1779069367743,38.97,77014.29,11.5,-0.9162,9e-05,6.94663]
[1779069368750,38.97,77016.2,11.5,-0.91603,9e-05,6.95701]
[1779069369759,38.97,77023.19,11.5,-0.91542,9e-05,6.99553]
[1779069370765,38.97,77032.23,11.5,-0.91463,9e-05,7.04577]
[1779069372779,38.97,77030.64,11.5,-0.91478,9e-05,7.03616]
[1779069373786,38.97,77028.85,11.5,-0.91494,9e-05,7.02577]
[1779069374631,38.97,77028.85,11.5,-0.91494,9e-05,7.02577]
[1779069374668,38.97,77028.85,11.5,-0.91494,9e-05,7.02577]
[1779069374862,38.97,77028.85,11.5,-0.91494,9e-05,7.02577]
[1779069375022,38.96,77034.74,11.5,-0.91443,9e-05,7.05823]
[1779069375648,38.96,77034.74,11.5,-0.91443,9e-05,7.05823]
[1779069375880,38.96,77034.74,11.5,-0.91443,9e-05,7.05823]
[1779069375957,38.96,77069.44,11.5,-0.91133,9e-05,7.25149]
[1779069377823,38.96,77070.29,11.5,-0.91124,9e-05,7.25682]
[1779069378662,38.96,77070.29,11.5,-0.91124,9e-05,7.25682]
[1779069379731,38.96,77069.94,11.5,-0.91128,9e-05,7.25443]
[1779069381851,38.96,77064.87,11.5,-0.91177,9e-05,7.22446]
[1779069382442,38.96,77064.87,11.5,-0.91177,9e-05,7.22446]
[1779069382858,38.95,77060.37,11.5,-0.91218,9e-05,7.19858]
[1779069383868,38.95,77058.02,11.5,-0.91241,9e-05,7.18469]
[1779069384533,38.95,77058.02,11.5,-0.91241,9e-05,7.18469]
[1779069384874,38.95,77077.9,11.5,-0.9106,9e-05,7.29645]
[1779069385922,38.95,77083.86,11.5,-0.91006,9e-05,7.33013]
[1779069386888,38.94,77085.01,11.5,-0.91001,9e-05,7.3329]
[1779069387993,38.91,77085.47,11.5,-0.91011,9e-05,7.32677]
[1779069388331,38.91,77085.47,11.5,-0.91011,9e-05,7.32677]
[1779069388338,38.91,77085.47,11.5,-0.91011,9e-05,7.32677]
[1779069388567,38.91,77085.47,11.5,-0.91011,9e-05,7.32677]
[1779069388902,38.91,77092.13,11.5,-0.9095,9e-05,7.3647]
[1779069389347,38.91,77092.13,11.5,-0.9095,9e-05,7.3647]
[1779069389459,38.91,77092.13,11.5,-0.9095,9e-05,7.3647]
[1779069389909,38.9,77095.78,11.5,-0.90925,9e-05,7.38029]
[1779069390916,38.89,77097.19,11.5,-0.90917,9e-05,7.38504]
[1779069391423,38.89,77097.19,11.5,-0.90917,9e-05,7.38504]
[1779069391923,38.88,77101.5,11.5,-0.90889,9e-05,7.4005]
[1779069392293,38.88,77101.5,11.5,-0.90889,9e-05,7.4005]
[1779069392364,38.88,77101.5,11.5,-0.90889,9e-05,7.4005]
[1779069392539,38.88,77101.5,11.5,-0.90889,9e-05,7.4005]
[1779069394001,38.87,77101.98,11.5,-0.9089,9e-05,7.39952]
[1779069393937,38.86,77098.22,11.5,-0.90932,9e-05,7.37429]
[1779069394944,38.85,77094.73,11.5,-0.90969,9e-05,7.35114]
[1779069398393,38.82,77093.77,11.5,-0.90992,9e-05,7.33741]
[1779069398972,38.82,77088.83,11.5,-0.91041,9e-05,7.30688]
[1779069399979,38.81,77085.8,11.5,-0.91072,9e-05,7.28784]
[1779069401883,38.81,77085.8,11.5,-0.91072,9e-05,7.28784]
[1779069401993,38.81,77088.71,11.5,-0.91046,9e-05,7.30412]
[1779069402977,38.81,77088.71,11.5,-0.91046,9e-05,7.30412]
[1779069403000,38.81,77095.61,11.5,-0.90985,9e-05,7.34172]
[1779069404010,38.8,77100.39,11.5,-0.90945,9e-05,7.36656]
[1779069405015,38.79,77102.32,11.5,-0.90932,9e-05,7.37466]
[1779069407029,38.77,77104.7,11.5,-0.9092,9e-05,7.38207]
[1779069412064,38.73,77106.38,11.5,-0.9093,9e-05,7.37614]
[1779069413071,38.72,77111.85,11.5,-0.90884,9e-05,7.40448]
[1779069414078,38.71,77111.01,11.5,-0.90898,9e-05,7.39603]
[1779069415085,38.7,77111.24,11.5,-0.90901,9e-05,7.39391]
[1779069416748,38.7,77111.24,11.5,-0.90901,9e-05,7.39391]
[1779069416844,38.69,77111.67,11.5,-0.90903,9e-05,7.39297]
[1779069417210,38.69,77111.67,11.5,-0.90903,9e-05,7.39297]
[1779069417281,38.68,77108.77,11.5,-0.90935,9e-05,7.37291]
[1779069420120,38.65,77107.33,11.5,-0.90964,9e-05,7.3557]
[1779069421127,38.64,77104.85,11.5,-0.90991,9e-05,7.33872]
[1779069422085,38.64,77104.85,11.5,-0.90991,9e-05,7.33872]
[1779069422812,38.64,77104.85,11.5,-0.90991,9e-05,7.33872]
[1779069424148,38.62,77102.54,11.5,-0.91028,9e-05,7.31645]
[1779069425523,38.62,77102.54,11.5,-0.91028,9e-05,7.31645]
[1779069427009,38.61,77101.59,11.5,-0.91043,9e-05,7.30698]
[1779069426162,38.61,77097.6,11.5,-0.91081,9e-05,7.28365]
[1779069428176,38.6,77102.96,11.5,-0.91033,9e-05,7.31362]
[1779069430190,38.6,77104.58,11.5,-0.91019,9e-05,7.32211]
[1779069431197,38.59,77107.19,11.5,-0.91001,9e-05,7.33299]
[1779069432204,38.58,77108.72,11.5,-0.90991,9e-05,7.33954]
[1779069434218,38.57,77110.26,11.5,-0.90984,9e-05,7.34381]
[1779069435225,38.57,77114.99,11.5,-0.90942,9e-05,7.36968]
[1779069436234,38.56,77116.04,11.5,-0.90937,9e-05,7.37281]
[1779069438248,38.54,77116.65,11.5,-0.90941,9e-05,7.37033]
[1779069439255,38.53,77117.7,11.5,-0.90936,9e-05,7.37338]
[1779069440262,38.53,77119.08,11.5,-0.90926,9e-05,7.37934]
[1779069441269,38.52,77121.24,11.5,-0.9091,9e-05,7.38968]
[1779069442276,38.51,77120.79,11.5,-0.90918,9e-05,7.38477]
[1779069443283,38.51,77119.12,11.5,-0.90937,9e-05,7.37293]
[1779069444290,38.5,77118.65,11.5,-0.90945,9e-05,7.36826]
[1779069445297,38.5,77120.7,11.5,-0.90926,9e-05,7.37989]
[1779069446304,38.5,77121.77,11.5,-0.90916,9e-05,7.38591]
[1779069449325,38.5,77120.78,11.5,-0.90926,9e-05,7.3797]
[1779069450332,38.5,77119.82,11.5,-0.90935,9e-05,7.37401]
[1779069452346,38.5,77119.5,11.5,-0.90945,9e-05,7.36611]
[1779069454360,38.5,77118.84,11.5,-0.90952,9e-05,7.36203]
[1779069455367,38.5,77120.49,11.5,-0.90936,9e-05,7.37141]
[1779069457381,38.5,77119.93,11.5,-0.90942,9e-05,7.36788]
[1779069460402,38.49,77120.88,11.5,-0.90934,9e-05,7.37291]
[1779069461409,38.49,77120.27,11.5,-0.9094,9e-05,7.36923]
[1779069462416,38.49,77118.08,11.5,-0.90961,9e-05,7.35646]
[1779069463423,38.49,77110.83,11.5,-0.91034,9e-05,7.31176]
[1779069464430,38.48,77106.13,11.5,-0.91078,9e-05,7.28435]
[1779069465927,38.48,77106.13,11.5,-0.91078,9e-05,7.28435]
[1779069465960,38.48,77101.04,11.5,-0.91126,9e-05,7.2548]
[1779069466444,38.48,77099.7,11.5,-0.91139,9e-05,7.24681]
[1779069468295,38.48,77100.47,11.5,-0.91132,9e-05,7.25112]
[1779069471479,38.48,77102.24,11.5,-0.91116,9e-05,7.26084]
[1779069472487,38.48,77100.81,11.5,-0.91129,9e-05,7.25254]
[1779069473848,38.48,77100.81,11.5,-0.91129,9e-05,7.25254]
[1779069474500,38.48,77098.26,11.5,-0.91153,9e-05,7.23777]
[1779069476031,38.48,77095.08,11.5,-0.91183,9e-05,7.21918]
[1779069477859,38.48,77095.63,11.5,-0.91178,9e-05,7.22232]
[1779069479535,38.48,77097.63,11.5,-0.91162,9e-05,7.23267]
[1779069481549,38.47,77093.9,11.5,-0.91197,9e-05,7.21063]
[1779069482556,38.47,77092.22,11.5,-0.91213,9e-05,7.20071]
[1779069483790,38.47,77092.22,11.5,-0.91213,9e-05,7.20071]
[1779069484570,38.47,77088.77,11.5,-0.91246,9e-05,7.18044]
[1779069485577,38.47,77087.24,11.5,-0.9126,9e-05,7.17146]
[1779069488603,38.47,77083.35,11.5,-0.91297,9e-05,7.14856]
[1779069489610,38.47,77082.06,11.5,-0.91309,9e-05,7.14102]
[1779069492631,38.47,77079.86,11.5,-0.9133,9e-05,7.12795]
[1779069497666,38.46,77078.77,11.5,-0.91342,9e-05,7.12058]
[1779069499680,38.46,77080.95,11.5,-0.91323,9e-05,7.13249]
[1779069504718,38.46,77081.19,11.5,-0.91323,9e-05,7.13253]
[1779069506732,38.46,77082.74,11.5,-0.91309,9e-05,7.14084]
[1779069507739,38.45,77084.11,11.5,-0.91297,9e-05,7.14838]
[1779069511767,38.45,77080.65,11.5,-0.91337,9e-05,7.12198]
[1779069512774,38.45,77077.36,11.5,-0.91367,9e-05,7.10304]
[1779069513957,38.45,77077.36,11.5,-0.91367,9e-05,7.10304]
[1779069513974,38.45,77081.82,11.5,-0.91327,9e-05,7.12817]
[1779069514788,38.45,77086.33,11.5,-0.91286,9e-05,7.15365]
[1779069519823,38.45,77088.03,11.5,-0.91272,9e-05,7.16225]
[1779069525865,38.44,77088.82,11.5,-0.91267,9e-05,7.16537]
[1779069527879,38.44,77086.93,11.5,-0.91285,9e-05,7.15415]
[1779069532914,38.44,77087.12,11.5,-0.91285,9e-05,7.15421]
[1779069533921,38.44,77090.74,11.5,-0.91252,9e-05,7.17464]
[1779069534928,38.44,77094.93,11.5,-0.91214,9e-05,7.19836]
[1779069535935,38.44,77091.7,11.5,-0.91244,9e-05,7.17968]
[1779069536942,38.44,77087.58,11.5,-0.91282,9e-05,7.1559]
[1779069537949,38.44,77084.18,11.5,-0.91314,9e-05,7.1363]
[1779069539231,38.43,77083.72,11.5,-0.91318,9e-05,7.13348]
[1779069540838,38.43,77082.74,11.5,-0.91327,9e-05,7.12775]
[1779069541977,38.43,77080.95,11.5,-0.91344,9e-05,7.11722]
[1779069542573,38.43,77080.95,11.5,-0.91344,9e-05,7.11722]
[1779069542984,38.43,77080.7,11.5,-0.91347,9e-05,7.1156]
[1779069545317,38.43,77080.67,11.5,-0.91348,9e-05,7.11504]
[1779069546005,38.43,77085.09,11.5,-0.91308,9e-05,7.13999]
[1779069548020,38.43,77087.52,11.5,-0.91286,9e-05,7.1534]
[1779069549027,38.43,77090.8,11.5,-0.91257,9e-05,7.17192]
[1779069554062,38.43,77091.6,11.5,-0.9125,9e-05,7.17625]
[1779069556271,38.43,77091.21,11.5,-0.91253,9e-05,7.17414]
[1779069557083,38.43,77089.69,11.5,-0.91267,9e-05,7.16524]
[1779069557714,38.43,77089.69,11.5,-0.91267,9e-05,7.16524]
[1779069564279,38.43,77088.66,11.5,-0.91277,9e-05,7.159]
[1779069566147,38.43,77084.82,11.5,-0.91313,9e-05,7.13676]
[1779069569168,38.43,77082.74,11.5,-0.91332,9e-05,7.12491]
[1779069571182,38.43,77080.11,11.5,-0.91362,9e-05,7.10428]
[1779069572189,38.43,77077.85,11.5,-0.91382,9e-05,7.0915]
[1779069577224,38.43,77077.88,11.5,-0.91382,9e-05,7.09194]
[1779069580245,38.43,77073.78,11.5,-0.91419,9e-05,7.0686]
[1779069581252,38.43,77070.25,11.5,-0.91451,9e-05,7.04847]
[1779069586291,38.43,77068.74,11.5,-0.91465,9e-05,7.03947]
[1779069592333,38.42,77067.85,11.5,-0.91474,9e-05,7.03389]
[1779069593340,38.42,77072.36,11.5,-0.91434,9e-05,7.05933]
[1779069597369,38.42,77073.88,11.5,-0.91421,9e-05,7.06736]
[1779069601024,38.42,77074.97,11.5,-0.91412,9e-05,7.07324]
[1779069601587,38.42,77075.86,11.5,-0.91404,9e-05,7.07812]
[1779069601654,38.42,77080.83,11.5,-0.91359,9e-05,7.10615]
[1779069602405,38.42,77077.99,11.5,-0.91385,9e-05,7.09]
[1779069603412,38.42,77073.62,11.5,-0.91424,9e-05,7.06523]
[1779069606434,38.42,77071.87,11.5,-0.9144,9e-05,7.05548]
[1779069608448,38.42,77070.48,11.5,-0.91452,9e-05,7.04775]
[1779069609455,38.42,77069.07,11.5,-0.91465,9e-05,7.03987]
[1779069610462,38.42,77066.12,11.5,-0.91491,9e-05,7.0233]
[1779069614491,38.42,77068.19,11.5,-0.91472,9e-05,7.03562]
[1779069616507,38.42,77065.34,11.5,-0.91497,9e-05,7.01957]
[1779069617439,38.42,77065.34,11.5,-0.91497,9e-05,7.01957]
[1779069617517,38.42,77061.27,11.5,-0.91534,9e-05,6.99655]
[1779069618522,38.42,77056.26,11.5,-0.91578,9e-05,6.96833]
[1779069619329,38.42,77056.26,11.5,-0.91578,9e-05,6.96833]
[1779069619529,38.42,77059.41,11.5,-0.9155,9e-05,6.98613]
[1779069620536,38.42,77064.97,11.5,-0.915,9e-05,7.01752]
[1779069621543,38.42,77067.61,11.5,-0.91477,9e-05,7.0324]
[1779069622550,38.42,77070.21,11.5,-0.91453,9e-05,7.04704]
[1779069626578,38.42,77068.61,11.5,-0.91468,9e-05,7.03784]
[1779069628592,38.42,77066.4,11.5,-0.91488,9e-05,7.02563]
[1779069629599,38.42,77064.26,11.5,-0.91506,9e-05,7.0137]
[1779069631613,38.42,77062.32,11.5,-0.91529,9e-05,6.99745]
[1779069633954,38.43,77061.21,11.5,-0.91539,9e-05,6.99141]
[1779069634635,38.43,77059.03,11.5,-0.91558,9e-05,6.97961]
[1779069635642,38.43,77057.65,11.5,-0.9157,9e-05,6.9721]
[1779069638663,38.43,77056.31,11.5,-0.9158,9e-05,6.9654]
[1779069639670,38.43,77060.83,11.5,-0.91539,9e-05,6.99116]
[1779069640359,38.43,77060.83,11.5,-0.91539,9e-05,6.99116]
[1779069640677,38.43,77063.04,11.5,-0.91519,9e-05,7.00387]
[1779069641684,38.43,77065.22,11.5,-0.91499,9e-05,7.0164]
[1779069644705,38.43,77066.65,11.5,-0.91485,9e-05,7.02506]
[1779069646719,38.44,77062.0,11.5,-0.91526,9e-05,6.99917]
[1779069647501,38.44,77062.0,11.5,-0.91526,9e-05,6.99917]
[1779069647726,38.44,77058.43,11.5,-0.91558,9e-05,6.97929]
[1779069648733,38.44,77057.06,11.5,-0.9157,9e-05,6.97185]
[1779069649938,38.44,77057.06,11.5,-0.9157,9e-05,6.97185]
[1779069650748,38.44,77048.5,11.5,-0.91645,9e-05,6.92412]
[1779069651756,38.44,77046.54,11.5,-0.91662,9e-05,6.9133]
[1779069652354,38.44,77046.54,11.5,-0.91662,9e-05,6.9133]
[1779069652430,38.44,77046.54,11.5,-0.91662,9e-05,6.9133]
[1779069652567,38.44,77046.54,11.5,-0.91662,9e-05,6.9133]
[1779069653021,38.44,77046.54,11.5,-0.91662,9e-05,6.9133]
[1779069653068,38.44,77043.56,11.5,-0.91688,9e-05,6.8968]
[1779069653366,38.44,77043.56,11.5,-0.91688,9e-05,6.8968]
[1779069653534,38.44,77043.56,11.5,-0.91688,9e-05,6.8968]
[1779069653560,38.44,77043.56,11.5,-0.91688,9e-05,6.8968]
[1779069654094,38.44,77043.56,11.5,-0.91688,9e-05,6.8968]
[1779069654180,38.44,77040.58,11.5,-0.91715,9e-05,6.88013]
[1779069654780,38.44,77040.58,11.5,-0.91715,9e-05,6.88013]
[1779069655785,38.44,77037.06,11.5,-0.91746,9e-05,6.86055]
[1779069657799,38.44,77035.11,11.5,-0.91762,9e-05,6.84983]
[1779069660820,38.44,77033.43,11.5,-0.91777,9e-05,6.84075]
[1779069664849,38.44,77035.17,11.5,-0.91761,9e-05,6.85089]
[1779069665856,38.44,77037.99,11.5,-0.91736,9e-05,6.86672]
[1779069667046,38.44,77031.4,11.5,-0.91794,9e-05,6.83]
[1779069668293,38.44,77022.86,11.5,-0.91867,9e-05,6.78281]
[1779069671766,38.44,77022.6,11.5,-0.91869,9e-05,6.78152]
[1779069672892,38.44,77022.77,11.5,-0.91868,9e-05,6.78254]
[1779069673175,38.44,77022.77,11.5,-0.91868,9e-05,6.78254]
[1779069673276,38.44,77019.67,11.5,-0.91894,9e-05,6.76552]
[1779069674250,38.44,77019.67,11.5,-0.91894,9e-05,6.76552]
[1779069674288,38.44,77019.67,11.5,-0.91894,9e-05,6.76552]
[1779069673913,38.44,77017.76,11.5,-0.91911,9e-05,6.75493]
[1779069674920,38.44,77019.13,11.5,-0.91899,9e-05,6.76265]
[1779069676571,38.44,77018.91,11.5,-0.91901,9e-05,6.76155]
[1779069676934,38.44,77026.68,11.5,-0.91833,9e-05,6.80477]
[1779069677941,38.45,77040.4,11.5,-0.91712,9e-05,6.8817]
[1779069678948,38.45,77046.18,11.5,-0.91661,9e-05,6.9143]
[1779069679955,38.45,77047.3,11.5,-0.91651,9e-05,6.92075]
[1779069680962,38.45,77044.97,11.5,-0.91671,9e-05,6.90783]
[1779069681969,38.45,77041.98,11.5,-0.91697,9e-05,6.89126]
[1779069682976,38.45,77040.28,11.5,-0.91712,9e-05,6.88195]
[1779069683985,38.45,77038.41,11.5,-0.91728,9e-05,6.87172]
[1779069684990,38.45,77037.29,11.5,-0.91737,9e-05,6.86569]
[1779069687004,38.45,77036.77,11.5,-0.91741,9e-05,6.86326]
[1779069688016,38.45,77035.81,11.5,-0.91749,9e-05,6.85814]
[1779069689021,38.45,77032.22,11.5,-0.9178,9e-05,6.83835]
[1779069690028,38.45,77030.2,11.5,-0.91798,9e-05,6.82716]
[1779069691538,38.45,77029.67,11.5,-0.91808,9e-05,6.81866]
[1779069691661,38.45,77029.67,11.5,-0.91808,9e-05,6.81866]
[1779069696073,38.45,77027.02,11.5,-0.91831,9e-05,6.80441]
[1779069698987,38.46,77027.63,11.5,-0.91825,9e-05,6.80803]
[1779069700101,38.46,77025.09,11.5,-0.91847,9e-05,6.79416]
[1779069701108,38.46,77026.57,11.5,-0.91834,9e-05,6.80252]
[1779069701958,38.46,77026.57,11.5,-0.91834,9e-05,6.80252]
[1779069702115,38.46,77031.26,11.5,-0.91792,9e-05,6.82878]
[1779069703122,38.46,77034.21,11.5,-0.91766,9e-05,6.84537]
[1779069704129,38.46,77034.89,11.5,-0.9176,9e-05,6.84925]
[1779069705293,38.46,77036.02,11.5,-0.9175,9e-05,6.85594]
[1779069706143,38.46,77040.99,11.5,-0.91706,9e-05,6.88371]
[1779069707151,38.46,77041.18,11.5,-0.91704,9e-05,6.885]
[1779069708158,38.46,77040.52,11.5,-0.91709,9e-05,6.88149]
[1779069709165,38.46,77042.31,11.5,-0.91693,9e-05,6.89167]
[1779069710172,38.46,77041.36,11.5,-0.91702,9e-05,6.88652]
[1779069711179,38.46,77040.64,11.5,-0.91708,9e-05,6.88265]
[1779069713193,38.46,77042.3,11.5,-0.91692,9e-05,6.89225]
[1779069715208,38.46,77041.53,11.5,-0.91699,9e-05,6.88824]
[1779069716215,38.46,77041.77,11.5,-0.91696,9e-05,6.88971]
[1779069717222,38.46,77042.0,11.5,-0.91694,9e-05,6.89114]
[1779069719236,38.46,77041.8,11.5,-0.91695,9e-05,6.89041]
[1779069720243,38.46,77040.89,11.5,-0.91703,9e-05,6.88532]
[1779069721250,38.47,77040.59,11.5,-0.91706,9e-05,6.88378]
[1779069722257,38.47,77042.14,11.5,-0.91692,9e-05,6.89247]
[1779069723195,38.47,77042.14,11.5,-0.91692,9e-05,6.89247]
[1779069723264,38.47,77048.09,11.5,-0.91639,9e-05,6.92592]
[1779069724271,38.47,77050.83,11.5,-0.91615,9e-05,6.94134]
[1779069724772,38.47,77050.83,11.5,-0.91615,9e-05,6.94134]
[1779069724800,38.47,77050.83,11.5,-0.91615,9e-05,6.94134]
[1779069724886,38.47,77050.83,11.5,-0.91615,9e-05,6.94134]
[1779069724947,38.47,77050.83,11.5,-0.91615,9e-05,6.94134]
[1779069725251,38.47,77050.83,11.5,-0.91615,9e-05,6.94134]
[1779069725278,38.47,77052.98,11.5,-0.91596,9e-05,6.95345]
[1779069726285,38.47,77058.04,11.5,-0.91551,9e-05,6.98192]
[1779069726568,38.47,77058.04,11.5,-0.91551,9e-05,6.98192]
[1779069727384,38.47,77058.04,11.5,-0.91551,9e-05,6.98192]
[1779069730600,38.47,77057.08,11.5,-0.91559,9e-05,6.97643]
[1779069730813,38.47,77057.08,11.5,-0.91559,9e-05,6.97643]
[1779069731320,38.47,77051.06,11.5,-0.91613,9e-05,6.94257]
[1779069732327,38.47,77045.08,11.5,-0.91666,9e-05,6.90909]
[1779069734341,38.47,77046.88,11.5,-0.9165,9e-05,6.91943]
[1779069734642,38.47,77046.88,11.5,-0.9165,9e-05,6.91943]
[1779069734794,38.47,77046.88,11.5,-0.9165,9e-05,6.91943]
[1779069735348,38.47,77052.01,11.5,-0.91604,9e-05,6.94834]
[1779069736355,38.47,77055.4,11.5,-0.91574,9e-05,6.96745]
[1779069740736,38.47,77055.25,11.5,-0.91575,9e-05,6.96674]
[1779069741390,38.47,77049.03,11.5,-0.9163,9e-05,6.93184]
[1779069742397,38.47,77044.29,11.5,-0.91672,9e-05,6.90538]
[1779069743407,38.47,77042.68,11.5,-0.91686,9e-05,6.89652]
[1779069748440,38.47,77042.85,11.5,-0.91683,9e-05,6.89839]
[1779069753011,38.47,77043.65,11.5,-0.91681,9e-05,6.8978]
[1779069753474,38.47,77047.87,11.5,-0.91643,9e-05,6.92181]
[1779069754481,38.47,77051.67,11.5,-0.91609,9e-05,6.94329]
[1779069758014,38.47,77051.33,11.5,-0.91611,9e-05,6.9416]
[1779069759240,38.47,77051.31,11.5,-0.91611,9e-05,6.94161]
[1779069759516,38.48,77057.38,11.5,-0.91557,9e-05,6.97596]
[1779069760523,38.48,77062.99,11.5,-0.91507,9e-05,7.00761]
[1779069761530,38.48,77064.87,11.5,-0.9149,9e-05,7.0182]
[1779069766597,38.48,77065.69,11.5,-0.91483,9e-05,7.02262]
[1779069766951,38.47,77072.88,11.5,-0.91418,9e-05,7.0632]
[1779069767573,38.48,77075.38,11.5,-0.91395,9e-05,7.07759]
[1779069768683,38.48,77077.21,11.5,-0.91378,9e-05,7.08817]
[1779069769586,38.48,77078.92,11.5,-0.91362,9e-05,7.09805]
[1779069770593,38.48,77081.48,11.5,-0.91339,9e-05,7.11275]
[1779069771600,38.48,77081.83,11.5,-0.91335,9e-05,7.11488]
[1779069773399,38.48,77084.33,11.5,-0.91312,9e-05,7.12919]
[1779069773614,38.48,77085.66,11.5,-0.913,9e-05,7.13675]
[1779069774621,38.48,77086.24,11.5,-0.91295,9e-05,7.14001]
[1779069775628,38.48,77086.81,11.5,-0.9129,9e-05,7.14334]
[1779069776701,38.48,77086.81,11.5,-0.9129,9e-05,7.14334]
[1779069776782,38.48,77086.81,11.5,-0.9129,9e-05,7.14334]
[1779069776846,38.48,77086.81,11.5,-0.9129,9e-05,7.14334]
[1779069776900,38.48,77091.69,11.5,-0.91245,9e-05,7.1712]
[1779069777642,38.48,77089.96,11.5,-0.91261,9e-05,7.16139]
[1779069778649,38.48,77086.74,11.5,-0.9129,9e-05,7.14312]
[1779069782678,38.48,77090.2,11.5,-0.91258,9e-05,7.16286]
[1779069784692,38.48,77092.55,11.5,-0.91237,9e-05,7.17604]
[1779069789729,38.48,77093.27,11.5,-0.91232,9e-05,7.17955]
[1779069792178,38.48,77092.6,11.5,-0.91238,9e-05,7.1756]
[1779069792752,38.48,77096.41,11.5,-0.91203,9e-05,7.19721]
[1779069794766,38.48,77094.2,11.5,-0.91223,9e-05,7.18454]
[1779069799687,38.47,77094.7,11.5,-0.9122,9e-05,7.1869]
[1779069799801,38.47,77100.87,11.5,-0.91163,9e-05,7.22202]
[1779069800808,38.47,77106.61,11.5,-0.9111,9e-05,7.25481]
[1779069801815,38.47,77109.59,11.5,-0.91083,9e-05,7.27176]
[1779069802822,38.47,77111.92,11.5,-0.91061,9e-05,7.28519]
[1779069803829,38.47,77114.78,11.5,-0.91034,9e-05,7.30165]
[1779069804836,38.47,77116.19,11.5,-0.91021,9e-05,7.30976]
[1779069805514,38.47,77116.19,11.5,-0.91021,9e-05,7.30976]
[1779069805843,38.47,77119.35,11.5,-0.90991,9e-05,7.32793]
[1779069806850,38.47,77122.84,11.5,-0.90959,9e-05,7.34799]
[1779069808220,38.47,77124.47,11.5,-0.90945,9e-05,7.35654]
[1779069809101,38.47,77124.47,11.5,-0.90945,9e-05,7.35654]
[1779069809198,38.47,77124.47,11.5,-0.90945,9e-05,7.35654]
[1779069809280,38.47,77128.11,11.5,-0.90911,9e-05,7.37745]
[1779069809709,38.47,77128.11,11.5,-0.90911,9e-05,7.37745]
[1779069809816,38.47,77128.11,11.5,-0.90911,9e-05,7.37745]
[1779069809881,38.47,77128.11,11.5,-0.90911,9e-05,7.37745]
[1779069810399,38.47,77128.11,11.5,-0.90911,9e-05,7.37745]
[1779069810438,38.47,77128.11,11.5,-0.90911,9e-05,7.37745]
[1779069810472,38.47,77133.7,11.5,-0.90858,9e-05,7.40963]
[1779069810498,38.47,77133.7,11.5,-0.90858,9e-05,7.40963]
[1779069810900,38.47,77125.63,11.5,-0.90934,9e-05,7.36301]
[1779069812018,38.47,77125.63,11.5,-0.90934,9e-05,7.36301]
[1779069812028,38.47,77121.25,11.5,-0.90983,9e-05,7.33127]
[1779069812911,38.47,77125.97,11.5,-0.90939,9e-05,7.35822]
[1779069813918,38.47,77128.61,11.5,-0.90914,9e-05,7.37339]
[1779069815932,38.47,77133.27,11.5,-0.9087,9e-05,7.40011]
[1779069816939,38.46,77134.73,11.5,-0.90859,9e-05,7.40704]
[1779069821974,38.44,77136.19,11.5,-0.90859,9e-05,7.40725]
[1779069823550,38.44,77135.95,11.5,-0.90862,9e-05,7.40569]
[1779069828810,38.44,77136.52,11.5,-0.90857,9e-05,7.40817]
[1779069834058,38.43,77134.86,11.5,-0.90875,9e-05,7.39755]
[1779069834681,38.43,77134.86,11.5,-0.90875,9e-05,7.39755]
[1779069840100,38.43,77134.57,11.5,-0.90879,9e-05,7.39493]
[1779069844176,38.43,77139.49,11.5,-0.90834,9e-05,7.4228]
[1779069845135,38.42,77136.57,11.5,-0.90865,9e-05,7.40382]
[1779069846142,38.42,77134.96,11.5,-0.9088,9e-05,7.39433]
[1779069846977,38.42,77134.96,11.5,-0.9088,9e-05,7.39433]
[1779069847448,38.42,77134.96,11.5,-0.9088,9e-05,7.39433]
[1779069849163,38.42,77132.59,11.5,-0.90903,9e-05,7.38016]
[1779069854198,38.42,77130.76,11.5,-0.90922,9e-05,7.36892]
[1779069859233,38.42,77130.57,11.5,-0.90925,9e-05,7.36723]
[1779069860240,38.42,77128.87,11.5,-0.90941,9e-05,7.35728]
[1779069861247,38.42,77130.69,11.5,-0.90924,9e-05,7.36768]
[1779069862254,38.42,77132.98,11.5,-0.90902,9e-05,7.38083]
[1779069865486,38.42,77133.45,11.5,-0.90898,9e-05,7.38329]
[1779069870536,38.41,77131.31,11.5,-0.9092,9e-05,7.37]
[1779069876352,38.41,77131.01,11.5,-0.9093,9e-05,7.36204]
[1779069881387,38.41,77130.6,11.5,-0.90934,9e-05,7.35926]
[1779069883401,38.41,77123.07,11.5,-0.91005,9e-05,7.31566]
[1779069884408,38.4,77113.38,11.5,-0.911,9e-05,7.25724]
[1779069884995,38.4,77113.38,11.5,-0.911,9e-05,7.25724]
[1779069885415,38.4,77108.97,11.5,-0.91145,9e-05,7.23002]
[1779069886422,38.4,77105.93,11.5,-0.91173,9e-05,7.2125]
[1779069890450,38.4,77104.31,11.5,-0.91188,9e-05,7.20294]
[1779069893471,38.4,77107.82,11.5,-0.91156,9e-05,7.22289]
[1779069894176,38.4,77107.82,11.5,-0.91156,9e-05,7.22289]
[1779069894478,38.39,77109.83,11.5,-0.91138,9e-05,7.23432]
[1779069897502,38.39,77112.06,11.5,-0.91117,9e-05,7.24685]
[1779069898509,38.39,77114.06,11.5,-0.91099,9e-05,7.25828]
[1779069900646,38.39,77114.35,11.5,-0.91096,9e-05,7.26009]
[1779069901517,38.39,77114.35,11.5,-0.91096,9e-05,7.26009]
[1779069901534,38.39,77111.55,11.5,-0.91122,9e-05,7.24406]
[1779069903544,38.39,77115.59,11.5,-0.91084,9e-05,7.26718]
[1779069908579,38.39,77114.96,11.5,-0.91091,9e-05,7.26316]
[1779069909586,38.39,77110.67,11.5,-0.91131,9e-05,7.23845]
[1779069913614,38.39,77112.54,11.5,-0.91114,9e-05,7.24908]
[1779069917642,38.39,77111.02,11.5,-0.91128,9e-05,7.24017]
[1779069918649,38.39,77109.18,11.5,-0.91145,9e-05,7.2295]
[1779069920663,38.39,77112.71,11.5,-0.91113,9e-05,7.24954]
[1779069923202,38.39,77112.4,11.5,-0.91116,9e-05,7.24762]
[1779069923684,38.39,77106.0,11.5,-0.91176,9e-05,7.21065]
[1779069924691,38.39,77100.03,11.5,-0.91231,9e-05,7.17643]
[1779069925698,38.39,77098.07,11.5,-0.91249,9e-05,7.16524]
[1779069930733,38.39,77097.43,11.5,-0.91255,9e-05,7.16181]
[1779069935773,38.39,77096.98,11.5,-0.91264,9e-05,7.15387]
[1779069940808,38.39,77097.17,11.5,-0.91262,9e-05,7.15539]
[1779069945843,38.4,77097.21,11.5,-0.91259,9e-05,7.15694]
[1779069947543,38.4,77097.21,11.5,-0.91259,9e-05,7.15694]
[1779069947996,38.4,77096.86,11.5,-0.91262,9e-05,7.15514]
[1779069948061,38.4,77088.72,11.5,-0.91337,9e-05,7.10875]
[1779069948749,38.4,77088.72,11.5,-0.91337,9e-05,7.10875]
[1779069948894,38.4,77088.72,11.5,-0.91337,9e-05,7.10875]
[1779069948924,38.4,77079.23,11.5,-0.91423,9e-05,7.05469]
[1779069949872,38.4,77078.29,11.5,-0.91432,9e-05,7.04932]
[1779069950879,38.4,77076.91,11.5,-0.91444,9e-05,7.04146]
[1779069951700,38.4,77076.91,11.5,-0.91444,9e-05,7.04146]
[1779069951886,38.4,77075.43,11.5,-0.91458,9e-05,7.03306]
[1779069956922,38.4,77077.36,11.5,-0.9144,9e-05,7.04392]
[1779069957929,38.4,77075.5,11.5,-0.91457,9e-05,7.03335]
[1779069962964,38.4,77073.97,11.5,-0.91471,9e-05,7.02458]
[1779069963971,38.4,77071.59,11.5,-0.91493,9e-05,7.01105]
[1779069965277,38.4,77071.59,11.5,-0.91493,9e-05,7.01105]
[1779069965284,38.4,77080.64,11.5,-0.91411,9e-05,7.06225]
[1779069965985,38.4,77094.66,11.5,-0.91283,9e-05,7.14225]
[1779069966970,38.4,77094.66,11.5,-0.91283,9e-05,7.14225]
[1779069966992,38.4,77099.01,11.5,-0.91243,9e-05,7.16716]
[1779069967999,38.4,77104.39,11.5,-0.91193,9e-05,7.19835]
[1779069969006,38.4,77106.59,11.5,-0.91172,9e-05,7.21077]
[1779069975048,38.39,77108.04,11.5,-0.91163,9e-05,7.21665]
[1779069979076,38.39,77109.84,11.5,-0.91147,9e-05,7.2267]
[1779069980083,38.39,77114.1,11.5,-0.91107,9e-05,7.25105]
[1779069981468,38.39,77114.34,11.5,-0.91105,9e-05,7.25229]
[1779069984111,38.39,77113.94,11.5,-0.9111,9e-05,7.24955]
[1779069985118,38.39,77114.2,11.5,-0.91108,9e-05,7.25089]
[1779069986125,38.39,77113.01,11.5,-0.91119,9e-05,7.24391]
[1779069987132,38.39,77108.18,11.5,-0.91164,9e-05,7.21607]
[1779069992372,38.38,77109.03,11.5,-0.91163,9e-05,7.21481]
[1779069992399,38.38,77101.2,11.5,-0.91235,9e-05,7.1699]
[1779069993184,38.38,77097.6,11.5,-0.91269,9e-05,7.14935]
[1779069993973,38.38,77097.6,11.5,-0.91269,9e-05,7.14935]
[1779069999226,38.39,77095.05,11.5,-0.91291,9e-05,7.13507]
[1779070000112,38.39,77095.05,11.5,-0.91291,9e-05,7.13507]
[1779070000233,38.39,77093.01,11.5,-0.9131,9e-05,7.12351]
[1779070001240,38.39,77090.25,11.5,-0.91335,9e-05,7.10789]
[1779070004261,38.39,77091.71,11.5,-0.91321,9e-05,7.11657]
[1779070009296,38.39,77092.07,11.5,-0.91317,9e-05,7.11919]
[1779070012385,38.39,77091.96,11.5,-0.91318,9e-05,7.1188]
[1779070018359,38.39,77092.4,11.5,-0.91312,9e-05,7.12217]
[1779070019366,38.39,77095.91,11.5,-0.9128,9e-05,7.1423]
[1779070020373,38.39,77101.06,11.5,-0.91232,9e-05,7.17179]
[1779070021384,38.39,77096.92,11.5,-0.9127,9e-05,7.14818]
[1779070022390,38.39,77094.17,11.5,-0.91295,9e-05,7.13257]
[1779070023397,38.39,77091.29,11.5,-0.91322,9e-05,7.11627]
[1779070024629,38.39,77091.29,11.5,-0.91322,9e-05,7.11627]
[1779070029439,38.4,77089.89,11.5,-0.91333,9e-05,7.10923]
[1779070030949,38.4,77089.8,11.5,-0.91333,9e-05,7.10888]
[1779070031453,38.4,77097.25,11.5,-0.91265,9e-05,7.15151]
[1779070032460,38.4,77105.83,11.5,-0.91186,9e-05,7.20072]
[1779070033467,38.4,77110.19,11.5,-0.91145,9e-05,7.22578]
[1779070034474,38.4,77111.3,11.5,-0.91135,9e-05,7.23213]
[1779070035481,38.4,77111.05,11.5,-0.91137,9e-05,7.23063]
[1779070037495,38.4,77111.13,11.5,-0.91137,9e-05,7.23092]
[1779070038502,38.4,77110.42,11.5,-0.91143,9e-05,7.22677]
[1779070039509,38.4,77110.86,11.5,-0.9114,9e-05,7.22921]
[1779070040516,38.4,77109.87,11.5,-0.91149,9e-05,7.22345]
[1779070041523,38.4,77106.64,11.5,-0.91179,9e-05,7.20486]
[1779070042530,38.4,77102.29,11.5,-0.91219,9e-05,7.1799]
[1779070042766,38.4,77102.29,11.5,-0.91219,9e-05,7.1799]
[1779070043537,38.4,77097.04,11.5,-0.91268,9e-05,7.14987]
[1779070044544,38.4,77094.29,11.5,-0.91293,9e-05,7.13419]
[1779070045551,38.4,77091.98,11.5,-0.91314,9e-05,7.12109]
[1779070046558,38.4,77090.16,11.5,-0.9133,9e-05,7.11082]
[1779070048149,38.4,77089.48,11.5,-0.91336,9e-05,7.10708]
[1779070048572,38.4,77091.47,11.5,-0.91318,9e-05,7.11855]
[1779070050586,38.4,77102.57,11.5,-0.91216,9e-05,7.18217]
[1779070051593,38.4,77109.73,11.5,-0.91155,9e-05,7.21755]
[1779070052600,38.4,77108.8,11.5,-0.91164,9e-05,7.21216]
[1779070053663,38.4,77108.8,11.5,-0.91164,9e-05,7.21216]
[1779070053731,38.4,77105.23,11.5,-0.91197,9e-05,7.19166]
[1779070055622,38.4,77101.74,11.5,-0.91229,9e-05,7.17168]
[1779070056629,38.4,77100.1,11.5,-0.91244,9e-05,7.16233]
[1779070059650,38.4,77101.67,11.5,-0.9123,9e-05,7.17137]
[1779070064685,38.4,77103.0,11.5,-0.91217,9e-05,7.17904]
[1779070069720,38.4,77102.84,11.5,-0.91219,9e-05,7.17806]
[1779070074755,38.4,77102.18,11.5,-0.91225,9e-05,7.17427]
[1779070079790,38.4,77101.44,11.5,-0.91232,9e-05,7.17012]
[1779070084037,38.4,77101.65,11.5,-0.9123,9e-05,7.17139]
[1779070088824,38.4,77102.15,11.5,-0.91225,9e-05,7.17438]
[1779070088945,38.4,77102.15,11.5,-0.91225,9e-05,7.17438]
[1779070088988,38.4,77102.15,11.5,-0.91225,9e-05,7.17438]
[1779070089424,38.4,77102.15,11.5,-0.91225,9e-05,7.17438]
[1779070089468,38.4,77102.15,11.5,-0.91225,9e-05,7.17438]
[1779070089493,38.4,77104.81,11.5,-0.912,9e-05,7.18962]
[1779070090063,38.4,77104.81,11.5,-0.912,9e-05,7.18962]
[1779070090114,38.4,77130.64,11.5,-0.90959,9e-05,7.33848]
[1779070090872,38.4,77135.6,11.5,-0.9091,9e-05,7.36828]
[1779070091879,38.4,77136.94,11.5,-0.90896,9e-05,7.37657]
[1779070094596,38.41,77136.99,11.5,-0.90895,9e-05,7.37725]
[1779070094839,38.41,77136.63,11.5,-0.90898,9e-05,7.37555]
[1779070095284,38.41,77151.81,11.5,-0.90753,0.0001,7.46403]
[1779070096735,38.42,77164.51,11.5,-0.90624,0.0001,7.54192]
[1779070096914,38.42,77160.73,11.5,-0.90661,0.0001,7.51986]
[1779070098578,38.42,77160.73,11.5,-0.90661,0.0001,7.51986]
[1779070098753,38.42,77157.82,11.5,-0.90689,0.0001,7.50243]
[1779070098928,38.42,77156.88,11.5,-0.90698,0.0001,7.49695]
[1779070100403,38.42,77156.88,11.5,-0.90698,0.0001,7.49695]
[1779070100569,38.42,77156.88,11.5,-0.90698,0.0001,7.49695]
[1779070100651,38.42,77155.2,11.5,-0.90714,0.0001,7.48728]
[1779070101403,38.42,77155.2,11.5,-0.90714,0.0001,7.48728]
[1779070101507,38.42,77155.2,11.5,-0.90714,0.0001,7.48728]
[1779070101520,38.42,77167.32,11.5,-0.90597,0.0001,7.55833]
[1779070101950,38.42,77178.69,11.5,-0.90485,0.0001,7.62591]
[1779070102957,38.42,77177.4,11.5,-0.90498,0.0001,7.61804]
[1779070104684,38.42,77177.4,11.5,-0.90498,0.0001,7.61804]
[1779070107352,38.42,77176.92,11.5,-0.90503,0.0001,7.61499]
[1779070108999,38.42,77178.41,11.5,-0.90488,0.0001,7.62393]
[1779070113426,38.42,77178.92,11.5,-0.90489,0.0001,7.62104]
[1779070117642,38.42,77178.13,11.5,-0.90497,0.0001,7.61645]
[1779070118421,38.42,77174.46,11.5,-0.90533,0.0001,7.59497]
[1779070119079,38.42,77171.33,11.5,-0.90563,0.0001,7.57672]
[1779070121093,38.42,77163.23,11.5,-0.90641,0.0001,7.52959]
[1779070122100,38.42,77160.29,11.5,-0.90669,0.0001,7.51278]
[1779070123107,38.42,77153.69,11.5,-0.90733,0.0001,7.47421]
[1779070128142,38.42,77152.25,11.5,-0.90747,0.0001,7.46528]
[1779070131163,38.42,77153.57,11.5,-0.90735,0.0001,7.47278]
[1779070135191,38.42,77157.82,11.5,-0.90695,0.0001,7.49723]
[1779070136198,38.42,77159.49,11.5,-0.90679,0.0001,7.50684]
[1779070139219,38.42,77161.28,11.5,-0.90661,0.0001,7.51748]
[1779070140226,38.42,77163.88,11.5,-0.90636,0.0001,7.53286]
[1779070141233,38.42,77165.66,11.5,-0.90618,0.0001,7.54343]
[1779070143008,38.42,77165.44,11.5,-0.9062,0.0001,7.5423]
[1779070143249,38.42,77170.85,11.5,-0.90567,0.0001,7.57408]
[1779070144254,38.42,77173.13,11.5,-0.90545,0.0001,7.58751]
[1779070145261,38.42,77174.66,11.5,-0.9053,0.0001,7.59653]
[1779070146268,38.42,77180.37,11.5,-0.90474,0.0001,7.63006]
[1779070148282,38.42,77178.73,11.5,-0.9049,0.0001,7.6204]
[1779070149668,38.42,77178.73,11.5,-0.9049,0.0001,7.6204]
[1779070149722,38.42,77176.14,11.5,-0.90516,0.0001,7.60526]
[1779070150296,38.42,77171.82,11.5,-0.90558,0.0001,7.57996]
[1779070151020,38.42,77171.82,11.5,-0.90558,0.0001,7.57996]
[1779070151305,38.42,77171.82,11.5,-0.90558,0.0001,7.57996]
[1779070151374,38.42,77162.04,11.5,-0.90653,0.0001,7.52262]
[1779070152310,38.41,77152.71,11.5,-0.90747,0.0001,7.46573]
[1779070153317,38.41,77151.9,11.5,-0.90755,0.0001,7.46085]
[1779070154324,38.41,77153.43,11.5,-0.9074,0.0001,7.46958]
[1779070159359,38.41,77154.16,11.5,-0.90735,0.0001,7.47288]
[1779070161311,38.41,77154.51,11.5,-0.90732,0.0001,7.47472]
[1779070161449,38.41,77154.51,11.5,-0.90732,0.0001,7.47472]
[1779070161463,38.41,77152.75,11.5,-0.90749,0.0001,7.46427]
[1779070162380,38.41,77150.0,11.5,-0.90776,0.0001,7.4481]
[1779070163387,38.41,77147.07,11.5,-0.90804,0.0001,7.43091]
[1779070165401,38.41,77145.14,11.5,-0.90823,0.0001,7.41944]
[1779070168113,38.41,77144.71,11.5,-0.90827,0.0001,7.41671]
[1779070168422,38.41,77140.0,11.5,-0.90872,9e-05,7.3893]
[1779070169429,38.41,77136.73,11.5,-0.90903,9e-05,7.3703]
[1779070172450,38.41,77134.98,11.5,-0.90926,9e-05,7.35428]
[1779070177485,38.41,77136.37,11.5,-0.90913,9e-05,7.3626]
[1779070179500,38.41,77134.92,11.5,-0.90926,9e-05,7.35444]
[1779070183628,38.41,77135.0,11.5,-0.90925,9e-05,7.3553]
[1779070187556,38.41,77133.46,11.5,-0.90939,9e-05,7.3468]
[1779070189828,38.41,77132.71,11.5,-0.90946,9e-05,7.34248]
[1779070192591,38.41,77135.78,11.5,-0.90916,9e-05,7.36029]
[1779070195940,38.41,77135.85,11.5,-0.90916,9e-05,7.36069]
[1779070196619,38.41,77138.23,11.5,-0.90893,9e-05,7.37446]
[1779070197626,38.41,77140.81,11.5,-0.90869,9e-05,7.3894]
[1779070198633,38.41,77143.42,11.5,-0.90844,0.0001,7.40451]
[1779070199640,38.41,77141.27,11.5,-0.90865,9e-05,7.39202]
[1779070200647,38.41,77139.83,11.5,-0.90878,9e-05,7.38363]
[1779070203659,38.41,77139.4,11.5,-0.90882,9e-05,7.38107]
[1779070203668,38.41,77137.55,11.5,-0.909,9e-05,7.37033]
[1779070204675,38.41,77136.2,11.5,-0.90913,9e-05,7.36249]
[1779070209710,38.41,77136.14,11.5,-0.90914,9e-05,7.36209]
[1779070211724,38.41,77129.86,11.5,-0.90973,9e-05,7.32579]
[1779070212731,38.41,77126.85,11.5,-0.91001,9e-05,7.30841]
[1779070214745,38.41,77125.78,11.5,-0.91012,9e-05,7.30194]
[1779070216761,38.41,77128.56,11.5,-0.90986,9e-05,7.3177]
[1779070220584,38.41,77129.59,11.5,-0.90976,9e-05,7.32358]
[1779070220788,38.41,77131.54,11.5,-0.90958,9e-05,7.33488]
[1779070224816,38.41,77133.46,11.5,-0.9094,9e-05,7.34608]
[1779070229753,38.41,77133.59,11.5,-0.90938,9e-05,7.34685]
[1779070229851,38.41,77131.87,11.5,-0.90955,9e-05,7.33693]
[1779070230114,38.41,77131.87,11.5,-0.90955,9e-05,7.33693]
[1779070230805,38.41,77131.87,11.5,-0.90955,9e-05,7.33693]
[1779070230921,38.41,77117.65,11.5,-0.91088,9e-05,7.25482]
[1779070231059,38.41,77117.65,11.5,-0.91088,9e-05,7.25482]
[1779070231865,38.41,77116.68,11.5,-0.91104,9e-05,7.24343]
[1779070232813,38.41,77116.68,11.5,-0.91104,9e-05,7.24343]
[1779070232872,38.41,77117.37,11.5,-0.91097,9e-05,7.24735]
[1779070235893,38.41,77114.61,11.5,-0.91123,9e-05,7.23136]
[1779070238925,38.41,77110.7,11.5,-0.9116,9e-05,7.20885]
[1779070239932,38.41,77107.44,11.5,-0.9119,9e-05,7.19019]
[1779070240939,38.41,77102.22,11.5,-0.91238,9e-05,7.1604]
[1779070245975,38.41,77103.01,11.5,-0.9123,9e-05,7.16538]
[1779070248232,38.41,77103.26,11.5,-0.91227,9e-05,7.167]
[1779070248433,38.41,77103.26,11.5,-0.91227,9e-05,7.167]
[1779070248617,38.41,77103.26,11.5,-0.91227,9e-05,7.167]
[1779070250106,38.41,77112.8,11.5,-0.91139,9e-05,7.22178]
[1779070251013,38.41,77115.11,11.5,-0.91117,9e-05,7.235]
[1779070252069,38.41,77115.11,11.5,-0.91117,9e-05,7.235]
[1779070255030,38.41,77115.64,11.5,-0.91113,9e-05,7.23791]
[1779070255041,38.41,77109.91,11.5,-0.91166,9e-05,7.20501]
[1779070256048,38.41,77101.13,11.5,-0.91247,9e-05,7.15482]
[1779070257579,38.41,77101.13,11.5,-0.91247,9e-05,7.15482]
[1779070257615,38.41,77101.43,11.5,-0.91244,9e-05,7.15664]
[1779070263097,38.41,77101.35,11.5,-0.91244,9e-05,7.15682]
[1779070268132,38.41,77103.44,11.5,-0.91224,9e-05,7.16933]
[1779070269139,38.41,77105.89,11.5,-0.91201,9e-05,7.18344]
[1779070272160,38.41,77112.26,11.5,-0.91141,9e-05,7.22014]
[1779070273167,38.41,77114.67,11.5,-0.91119,9e-05,7.23397]
[1779070276461,38.41,77114.68,11.5,-0.91119,9e-05,7.23394]
[1779070276556,38.41,77116.83,11.5,-0.91099,9e-05,7.24628]
[1779070277195,38.41,77122.25,11.5,-0.91048,9e-05,7.27742]
[1779070281139,38.41,77121.27,11.5,-0.91057,9e-05,7.27214]
[1779070285251,38.42,77118.48,11.5,-0.91082,9e-05,7.25672]
[1779070286258,38.42,77115.95,11.5,-0.91105,9e-05,7.24233]
[1779070287265,38.42,77113.96,11.5,-0.91124,9e-05,7.2309]
[1779070288272,38.42,77108.71,11.5,-0.91173,9e-05,7.20077]
[1779070290286,38.42,77107.03,11.5,-0.91188,9e-05,7.19119]
[1779070292576,38.42,77106.81,11.5,-0.91196,9e-05,7.18422]
[1779070293307,38.42,77099.33,11.5,-0.91265,9e-05,7.14159]
[1779070294314,38.42,77095.43,11.5,-0.91301,9e-05,7.11931]
[1779070295321,38.42,77093.97,11.5,-0.91314,9e-05,7.11099]
[1779070297455,38.42,77094.0,11.5,-0.91314,9e-05,7.11118]
[1779070297518,38.42,77082.72,11.5,-0.91417,9e-05,7.04711]
[1779070298343,38.41,77075.58,11.5,-0.91483,9e-05,7.00601]
[1779070300565,38.41,77074.77,11.5,-0.9149,9e-05,7.00143]
[1779070301365,38.41,77080.78,11.5,-0.91436,9e-05,7.03543]
[1779070302228,38.41,77080.78,11.5,-0.91436,9e-05,7.03543]
[1779070302372,38.41,77085.69,11.5,-0.91392,9e-05,7.06271]
[1779070305057,38.41,77085.93,11.5,-0.91393,9e-05,7.06209]
[1779070305324,38.41,77085.93,11.5,-0.91393,9e-05,7.06209]
[1779070306400,38.4,77094.94,11.5,-0.91312,9e-05,7.11238]
[1779070307407,38.4,77103.19,11.5,-0.91236,9e-05,7.15962]
[1779070308414,38.41,77105.83,11.5,-0.91212,9e-05,7.17481]
[1779070310428,38.41,77107.61,11.5,-0.91195,9e-05,7.1851]
[1779070315463,38.41,77107.9,11.5,-0.91192,9e-05,7.18683]
[1779070320502,38.41,77103.37,11.5,-0.91234,9e-05,7.16098]
[1779070322516,38.41,77100.77,11.5,-0.91258,9e-05,7.1462]
[1779070323523,38.41,77103.74,11.5,-0.91231,9e-05,7.16309]
[1779070328559,38.4,77103.06,11.5,-0.91238,9e-05,7.15866]
[1779070333594,38.4,77110.01,11.5,-0.91174,9e-05,7.19792]
[1779070335058,38.4,77115.96,11.5,-0.91119,9e-05,7.23189]
[1779070336539,38.4,77116.5,11.5,-0.91114,9e-05,7.23499]
[1779070336616,38.4,77121.33,11.5,-0.91069,9e-05,7.26263]
[1779070337623,38.4,77124.55,11.5,-0.91039,9e-05,7.28119]
[1779070338636,38.4,77126.35,11.5,-0.91022,9e-05,7.29157]
[1779070340650,38.4,77134.12,11.5,-0.90949,9e-05,7.33639]
[1779070341657,38.4,77146.02,11.5,-0.90836,0.0001,7.40524]
[1779070342664,38.4,77147.6,11.5,-0.90821,0.0001,7.41429]
[1779070343671,38.4,77148.04,11.5,-0.90817,0.0001,7.41671]
[1779070344678,38.4,77148.32,11.5,-0.90815,0.0001,7.41821]
[1779070345685,38.4,77149.02,11.5,-0.90809,0.0001,7.42215]
[1779070346692,38.4,77149.12,11.5,-0.90808,0.0001,7.4226]
[1779070347822,38.4,77149.12,11.5,-0.90808,0.0001,7.4226]
[1779070347922,38.4,77139.77,11.5,-0.90897,9e-05,7.36829]
[1779070348706,38.4,77135.37,11.5,-0.90939,9e-05,7.34279]
[1779070349713,38.4,77133.77,11.5,-0.90954,9e-05,7.33355]
[1779070353140,38.4,77134.4,11.5,-0.90954,9e-05,7.33143]
[1779070353182,38.4,77134.4,11.5,-0.90954,9e-05,7.33143]
[1779070354107,38.4,77152.92,11.5,-0.90778,0.0001,7.43873]
[1779070354224,38.4,77152.92,11.5,-0.90778,0.0001,7.43873]
[1779070354622,38.4,77152.92,11.5,-0.90778,0.0001,7.43873]
[1779070354749,38.4,77173.0,11.5,-0.90584,0.0001,7.55595]
[1779070355769,38.4,77173.0,11.5,-0.90584,0.0001,7.55595]
[1779070355833,38.4,77174.77,11.5,-0.90567,0.0001,7.5664]
[1779070358920,38.4,77176.83,11.5,-0.90546,0.0001,7.57864]
[1779070359798,38.4,77176.83,11.5,-0.90546,0.0001,7.57864]
[1779070359868,38.4,77175.43,11.5,-0.9056,0.0001,7.57048]
[1779070361802,38.4,77172.85,11.5,-0.90585,0.0001,7.55549]
[1779070366157,38.4,77172.28,11.5,-0.9059,0.0001,7.55248]
[1779070366835,38.4,77168.02,11.5,-0.90631,0.0001,7.52766]
[1779070367847,38.4,77166.02,11.5,-0.9065,0.0001,7.51608]
[1779070372294,38.4,77166.66,11.5,-0.90643,0.0001,7.52041]
[1779070377914,38.41,77166.75,11.5,-0.90641,0.0001,7.52172]
[1779070379124,38.41,77166.75,11.5,-0.90641,0.0001,7.52172]
[1779070379928,38.41,77163.56,11.5,-0.90671,0.0001,7.50333]
[1779070381621,38.41,77164.77,11.5,-0.9066,0.0001,7.5103]
[1779070381942,38.41,77171.24,11.5,-0.90597,0.0001,7.54823]
[1779070383956,38.41,77173.68,11.5,-0.90573,0.0001,7.56271]
[1779070386978,38.41,77169.92,11.5,-0.90609,0.0001,7.54089]
[1779070387985,38.41,77164.66,11.5,-0.9066,0.0001,7.51023]
[1779070388295,38.41,77164.66,11.5,-0.9066,0.0001,7.51023]
[1779070388992,38.41,77163.08,11.5,-0.90675,0.0001,7.50112]
[1779070394027,38.41,77161.96,11.5,-0.90684,0.0001,7.49572]
[1779070397051,38.41,77157.96,11.5,-0.90722,0.0001,7.47262]
[1779070400071,38.41,77154.4,11.5,-0.90757,0.0001,7.45148]
[1779070401078,38.41,77152.75,11.5,-0.90773,0.0001,7.44177]
[1779070406113,38.41,77151.79,11.5,-0.90783,0.0001,7.43569]
[1779070409662,38.41,77152.58,11.5,-0.90776,0.0001,7.43995]
[1779070411148,38.41,77149.64,11.5,-0.90811,0.0001,7.41684]
[1779070411811,38.41,77149.64,11.5,-0.90811,0.0001,7.41684]
[1779070412155,38.41,77148.57,11.5,-0.90821,0.0001,7.41055]
[1779070413162,38.41,77147.16,11.5,-0.90834,0.0001,7.4023]
[1779070418197,38.41,77147.71,11.5,-0.9083,0.0001,7.40519]
[1779070421218,38.41,77145.77,11.5,-0.90849,0.0001,7.39376]
[1779070423759,38.41,77145.14,11.5,-0.90855,0.0001,7.39006]
[1779070423850,38.41,77142.77,11.5,-0.90877,9e-05,7.37629]
[1779070425246,38.41,77141.05,11.5,-0.90894,9e-05,7.36632]
[1779070427050,38.41,77139.09,11.5,-0.90912,9e-05,7.35498]
[1779070428267,38.41,77134.6,11.5,-0.90954,9e-05,7.3291]
[1779070433302,38.41,77135.41,11.5,-0.90946,9e-05,7.33415]
[1779070438339,38.41,77135.25,11.5,-0.90947,9e-05,7.33355]
[1779070439563,38.41,77135.25,11.5,-0.90947,9e-05,7.33355]
[1779070439627,38.41,77136.94,11.5,-0.90931,9e-05,7.34338]
[1779070440353,38.41,77139.54,11.5,-0.90906,9e-05,7.35846]
[1779070444381,38.41,77144.98,11.5,-0.90855,0.0001,7.39]
[1779070445388,38.41,77146.59,11.5,-0.90839,0.0001,7.3993]
[1779070450423,38.41,77146.56,11.5,-0.9084,0.0001,7.39889]
[1779070453444,38.41,77148.06,11.5,-0.90826,0.0001,7.40748]
[1779070454451,38.41,77149.45,11.5,-0.90813,0.0001,7.41549]
[1779070457472,38.41,77150.93,11.5,-0.90799,0.0001,7.42391]
[1779070462508,38.41,77153.71,11.5,-0.90773,0.0001,7.43978]
[1779070463515,38.41,77161.09,11.5,-0.90702,0.0001,7.48263]
[1779070464522,38.41,77163.37,11.5,-0.9068,0.0001,7.49575]
[1779070467543,38.4,77160.74,11.5,-0.90707,0.0001,7.47985]
[1779070472584,38.4,77163.38,11.5,-0.90689,0.0001,7.4888]
[1779070474599,38.4,77161.88,11.5,-0.90703,0.0001,7.48009]
[1779070475606,38.4,77159.96,11.5,-0.90721,0.0001,7.46895]
[1779070476612,38.4,77157.89,11.5,-0.90742,0.0001,7.45675]
[1779070477619,38.4,77156.21,11.5,-0.90758,0.0001,7.44686]
[1779070478626,38.4,77154.13,11.5,-0.90778,0.0001,7.43466]
[1779070479633,38.4,77148.99,11.5,-0.90827,0.0001,7.40474]
[1779070480640,38.4,77146.15,11.5,-0.90854,0.0001,7.38825]
[1779070483663,38.4,77144.2,11.5,-0.90873,0.0001,7.37697]
[1779070484296,38.4,77144.2,11.5,-0.90873,0.0001,7.37697]
[1779070484668,38.4,77138.88,11.5,-0.90923,9e-05,7.34612]
[1779070485675,38.4,77135.45,11.5,-0.90956,9e-05,7.32629]
[1779070486567,38.4,77135.45,11.5,-0.90956,9e-05,7.32629]
[1779070486939,38.4,77135.45,11.5,-0.90956,9e-05,7.32629]
[1779070486953,38.4,77135.45,11.5,-0.90956,9e-05,7.32629]
[1779070486973,38.4,77128.82,11.5,-0.91018,9e-05,7.28806]
[1779070487689,38.4,77126.29,11.5,-0.91042,9e-05,7.27329]
[1779070488596,38.4,77126.29,11.5,-0.91042,9e-05,7.27329]
[1779070490264,38.4,77125.97,11.5,-0.91046,9e-05,7.27133]
[1779070492668,38.4,77126.92,11.5,-0.91037,9e-05,7.27688]
[1779070492991,38.4,77126.92,11.5,-0.91037,9e-05,7.27688]
[1779070493736,38.4,77131.7,11.5,-0.90992,9e-05,7.30447]
[1779070495161,38.4,77136.78,11.5,-0.90944,9e-05,7.33383]
[1779070497400,38.4,77136.57,11.5,-0.90945,9e-05,7.33273]
[1779070497763,38.4,77131.86,11.5,-0.9099,9e-05,7.30567]
[1779070498770,38.4,77128.85,11.5,-0.91018,9e-05,7.2885]
[1779070503805,38.4,77128.61,11.5,-0.91019,9e-05,7.28763]
[1779070504812,38.4,77127.28,11.5,-0.91031,9e-05,7.28]
[1779070508536,38.4,77127.9,11.5,-0.91025,9e-05,7.28367]
[1779070508846,38.4,77131.75,11.5,-0.90989,9e-05,7.30588]
[1779070513881,38.4,77133.6,11.5,-0.90972,9e-05,7.3167]
[1779070518916,38.41,77133.16,11.5,-0.90974,9e-05,7.31512]
[1779070519823,38.41,77133.16,11.5,-0.90974,9e-05,7.31512]
[1779070521957,38.41,77134.61,11.5,-0.9096,9e-05,7.32388]
[1779070523951,38.41,77128.9,11.5,-0.91013,9e-05,7.29109]
[1779070524958,38.41,77124.68,11.5,-0.91053,9e-05,7.26665]
[1779070529993,38.41,77124.56,11.5,-0.91055,9e-05,7.26537]
[1779070530571,38.41,77124.56,11.5,-0.91055,9e-05,7.26537]
[1779070531643,38.41,77123.8,11.5,-0.91069,9e-05,7.25512]
[1779070532046,38.41,77123.8,11.5,-0.91069,9e-05,7.25512]
[1779070532092,38.41,77125.75,11.5,-0.91051,9e-05,7.26622]
[1779070533930,38.41,77125.95,11.5,-0.91049,9e-05,7.26749]
[1779070534023,38.41,77122.32,11.5,-0.91083,9e-05,7.24649]
[1779070535030,38.41,77120.91,11.5,-0.91096,9e-05,7.23827]
[1779070538098,38.4,77121.08,11.5,-0.91095,9e-05,7.23909]
[1779070539058,38.4,77117.34,11.5,-0.9113,9e-05,7.21748]
[1779070544093,38.4,77117.34,11.5,-0.9113,9e-05,7.21724]
[1779070549128,38.4,77117.06,11.5,-0.91133,9e-05,7.2154]
[1779070554163,38.4,77117.15,11.5,-0.91133,9e-05,7.21566]
[1779070559198,38.4,77117.38,11.5,-0.91131,9e-05,7.21679]
[1779070564233,38.4,77118.22,11.5,-0.91124,9e-05,7.2214]
[1779070569268,38.4,77117.99,11.5,-0.91126,9e-05,7.21988]
[1779070572289,38.4,77114.62,11.5,-0.91158,9e-05,7.20046]
[1779070574378,38.4,77113.63,11.5,-0.91167,9e-05,7.1948]
[1779070575310,38.4,77112.89,11.5,-0.91174,9e-05,7.19058]
[1779070576317,38.4,77110.61,11.5,-0.91195,9e-05,7.17755]
[1779070577324,38.4,77111.13,11.5,-0.9119,9e-05,7.18057]
[1779070578331,38.4,77111.03,11.5,-0.91191,9e-05,7.18003]
[1779070580077,38.4,77111.03,11.5,-0.91191,9e-05,7.18003]
[1779070580178,38.4,77110.86,11.5,-0.91192,9e-05,7.17909]
[1779070580345,38.4,77110.74,11.5,-0.91193,9e-05,7.17844]
[1779070581352,38.4,77110.6,11.5,-0.91194,9e-05,7.17766]
[1779070582359,38.4,77110.5,11.5,-0.91195,9e-05,7.17712]
[1779070583809,38.4,77110.5,11.5,-0.91195,9e-05,7.17712]
[1779070583906,38.4,77110.08,11.5,-0.91199,9e-05,7.17474]
[1779070584373,38.4,77110.02,11.5,-0.912,9e-05,7.17442]
[1779070585380,38.4,77109.87,11.5,-0.91201,9e-05,7.17359]
[1779070587103,38.4,77110.72,11.5,-0.91193,9e-05,7.17848]
[1779070587394,38.4,77107.58,11.5,-0.91222,9e-05,7.16053]
[1779070589371,38.4,77107.58,11.5,-0.91222,9e-05,7.16053]
[1779070589514,38.4,77106.7,11.5,-0.9123,9e-05,7.15555]
[1779070590095,38.4,77106.7,11.5,-0.9123,9e-05,7.15555]
[1779070590201,38.4,77104.48,11.5,-0.91251,9e-05,7.14293]
[1779070590504,38.4,77104.48,11.5,-0.91251,9e-05,7.14293]
[1779070590739,38.4,77104.48,11.5,-0.91251,9e-05,7.14293]
[1779070590741,38.4,77088.36,11.5,-0.91398,9e-05,7.05105]
[1779070591432,38.4,77080.04,11.5,-0.9148,9e-05,6.99809]
[1779070592439,38.4,77080.94,11.5,-0.91472,9e-05,7.00315]
[1779070593389,38.4,77080.94,11.5,-0.91472,9e-05,7.00315]
[1779070597474,38.4,77079.02,11.5,-0.9149,9e-05,6.99178]
[1779070602513,38.4,77080.17,11.5,-0.9148,9e-05,6.99819]
[1779070606541,38.4,77077.03,11.5,-0.91509,9e-05,6.98032]
[1779070607556,38.4,77078.92,11.5,-0.91492,9e-05,6.99101]
[1779070608894,38.4,77078.92,11.5,-0.91492,9e-05,6.99101]
[1779070608933,38.4,77084.2,11.5,-0.91444,9e-05,7.02106]
[1779070609569,38.4,77091.13,11.5,-0.9138,9e-05,7.06048]
[1779070610576,38.4,77089.34,11.5,-0.91396,9e-05,7.05056]
[1779070611809,38.4,77089.34,11.5,-0.91396,9e-05,7.05056]
[1779070611926,38.4,77087.33,11.5,-0.91414,9e-05,7.03922]
[1779070612590,38.4,77085.29,11.5,-0.91433,9e-05,7.02774]
[1779070617625,38.4,77085.82,11.5,-0.91427,9e-05,7.0313]
[1779070620646,38.4,77084.22,11.5,-0.91441,9e-05,7.02252]
[1779070625681,38.4,77083.08,11.5,-0.91452,9e-05,7.0159]
[1779070626688,38.4,77080.88,11.5,-0.91472,9e-05,7.00339]
[1779070627695,38.4,77078.41,11.5,-0.91494,9e-05,6.98938]
[1779070628702,38.4,77075.5,11.5,-0.9152,9e-05,6.97292]
[1779070629728,38.4,77075.5,11.5,-0.9152,9e-05,6.97292]
[1779070629944,38.4,77071.86,11.5,-0.91553,9e-05,6.95239]
[1779070630716,38.4,77061.05,11.5,-0.9165,9e-05,6.89159]
[1779070631723,38.4,77058.43,11.5,-0.91673,9e-05,6.87704]
[1779070633737,38.4,77055.49,11.5,-0.91698,9e-05,6.86091]
[1779070634855,38.4,77051.48,11.5,-0.91734,9e-05,6.83837]
[1779070640786,38.4,77048.59,11.5,-0.9176,9e-05,6.82194]
[1779070643807,38.4,77050.67,11.5,-0.91742,9e-05,6.8335]
[1779070644814,38.4,77046.71,11.5,-0.91777,9e-05,6.81134]
[1779070645821,38.4,77052.63,11.5,-0.91725,9e-05,6.84442]
[1779070646828,38.4,77054.31,11.5,-0.9171,9e-05,6.85377]
[1779070647835,38.4,77051.24,11.5,-0.91737,9e-05,6.83653]
[1779070648842,38.4,77049.43,11.5,-0.91753,9e-05,6.82637]
[1779070650856,38.4,77046.29,11.5,-0.91781,9e-05,6.80878]
[1779070652871,38.4,77044.45,11.5,-0.91803,9e-05,6.79279]
[1779070657906,38.4,77043.73,11.5,-0.9181,9e-05,6.78853]
[1779070659920,38.4,77047.45,11.5,-0.91777,9e-05,6.80921]
[1779070660927,38.4,77049.96,11.5,-0.91755,9e-05,6.82316]
[1779070665962,38.4,77049.37,11.5,-0.91761,9e-05,6.81944]
[1779070666969,38.4,77045.29,11.5,-0.91797,9e-05,6.79658]
[1779070667470,38.4,77045.29,11.5,-0.91797,9e-05,6.79658]
[1779070667616,38.4,77045.29,11.5,-0.91797,9e-05,6.79658]
[1779070667690,38.4,77045.29,11.5,-0.91797,9e-05,6.79658]
[1779070667976,38.4,77041.33,11.5,-0.91832,9e-05,6.77448]
[1779070668983,38.4,77038.74,11.5,-0.91855,9e-05,6.76007]
[1779070675027,38.4,77040.43,11.5,-0.9184,9e-05,6.76957]
[1779070678536,38.4,77040.5,11.5,-0.91839,9e-05,6.76993]
[1779070679055,38.4,77034.8,11.5,-0.91889,9e-05,6.73821]
[1779070679709,38.4,77034.8,11.5,-0.91889,9e-05,6.73821]
[1779070680062,38.4,77033.15,11.5,-0.91903,9e-05,6.72909]
[1779070683969,38.4,77033.43,11.5,-0.91901,9e-05,6.7308]
[1779070684090,38.4,77029.83,11.5,-0.91932,9e-05,6.71087]
[1779070685097,38.4,77024.79,11.5,-0.91975,9e-05,6.68304]
[1779070687970,38.4,77024.83,11.5,-0.91975,9e-05,6.68356]
[1779070688304,38.4,77024.83,11.5,-0.91975,9e-05,6.68356]
[1779070688595,38.4,77025.26,11.5,-0.9197,9e-05,6.68623]
[1779070688652,38.4,77025.26,11.5,-0.9197,9e-05,6.68623]
[1779070689125,38.4,77019.02,11.5,-0.92024,9e-05,6.65174]
[1779070690132,38.4,77017.0,11.5,-0.92042,9e-05,6.6406]
[1779070693153,38.4,77013.02,11.5,-0.92076,9e-05,6.61878]
[1779070695167,38.4,77011.28,11.5,-0.9209,9e-05,6.60933]
[1779070700205,38.4,77010.39,11.5,-0.92097,9e-05,6.60489]
[1779070702222,38.4,77011.98,11.5,-0.92083,9e-05,6.61384]
[1779070705954,38.41,77013.11,11.5,-0.92073,9e-05,6.62031]
[1779070706250,38.41,77015.76,11.5,-0.9205,9e-05,6.635]
[1779070707203,38.41,77015.76,11.5,-0.9205,9e-05,6.635]
[1779070707258,38.41,77017.85,11.5,-0.92032,9e-05,6.64659]
[1779070708264,38.41,77024.88,11.5,-0.91972,9e-05,6.68549]
[1779070709271,38.41,77028.74,11.5,-0.91938,9e-05,6.70689]
[1779070710278,38.41,77031.09,11.5,-0.91918,9e-05,6.71988]
[1779070711285,38.41,77032.81,11.5,-0.91909,9e-05,6.72394]
[1779070714306,38.41,77027.93,11.5,-0.91951,9e-05,6.69659]
[1779070719341,38.4,77030.81,11.5,-0.91927,9e-05,6.71221]
[1779070721355,38.4,77029.15,11.5,-0.91942,9e-05,6.70274]
[1779070724254,38.4,77029.96,11.5,-0.91935,9e-05,6.70713]
[1779070729412,38.4,77026.93,11.5,-0.91963,9e-05,6.68939]
[1779070732432,38.4,77024.94,11.5,-0.91981,9e-05,6.67754]
[1779070737467,38.39,77024.84,11.5,-0.91984,9e-05,6.67563]
[1779070743184,38.39,77024.79,11.5,-0.91986,9e-05,6.67428]
[1779070743509,38.39,77027.66,11.5,-0.91962,9e-05,6.68963]
[1779070744516,38.39,77030.89,11.5,-0.91935,9e-05,6.70745]
[1779070745523,38.39,77032.87,11.5,-0.91917,9e-05,6.71832]
[1779070750558,38.39,77033.47,11.5,-0.91913,9e-05,6.72093]
[1779070753579,38.39,77036.96,11.5,-0.91883,9e-05,6.74007]
[1779070754802,38.39,77036.96,11.5,-0.91883,9e-05,6.74007]
[1779070754932,38.39,77036.96,11.5,-0.91883,9e-05,6.74007]
[1779070755018,38.39,77036.96,11.5,-0.91883,9e-05,6.74007]
[1779070755110,38.39,77047.69,11.5,-0.91789,9e-05,6.79986]
[1779070755593,38.39,77054.94,11.5,-0.91725,9e-05,6.84037]
[1779070756600,38.39,77059.11,11.5,-0.91688,9e-05,6.86365]
[1779070760629,38.38,77057.59,11.5,-0.91703,9e-05,6.8547]
[1779070765188,38.38,77058.14,11.5,-0.91698,9e-05,6.85729]
[1779070767679,38.38,77055.87,11.5,-0.9172,9e-05,6.84382]
[1779070768686,38.38,77053.11,11.5,-0.91744,9e-05,6.82822]
[1779070771401,38.38,77054.33,11.5,-0.91734,9e-05,6.83493]
[1779070771442,38.38,77057.16,11.5,-0.91715,9e-05,6.84496]
[1779070771707,38.38,77055.36,11.5,-0.91731,9e-05,6.83472]
[1779070772858,38.38,77055.36,11.5,-0.91731,9e-05,6.83472]
[1779070772925,38.38,77050.09,11.5,-0.91778,9e-05,6.80511]
[1779070778756,38.38,77051.8,11.5,-0.91764,9e-05,6.81426]
[1779070779763,38.38,77054.41,11.5,-0.91741,9e-05,6.82876]
[1779070780901,38.38,77054.41,11.5,-0.91741,9e-05,6.82876]
[1779070781777,38.38,77057.12,11.5,-0.91717,9e-05,6.84368]
[1779070786812,38.38,77056.86,11.5,-0.91721,9e-05,6.84153]
[1779070787841,38.38,77056.86,11.5,-0.91721,9e-05,6.84153]
[1779070789837,38.37,77050.54,11.5,-0.91777,9e-05,6.8058]
[1779070790912,38.37,77048.61,11.5,-0.91794,9e-05,6.79495]
[1779070795876,38.37,77037.28,11.5,-0.91898,9e-05,6.72906]
[1779070796883,38.36,77034.3,11.5,-0.91926,9e-05,6.71117]
[1779070798898,38.36,77035.77,11.5,-0.91914,9e-05,6.71913]
[1779070801919,38.36,77038.81,11.5,-0.91888,9e-05,6.73569]
[1779070802925,38.36,77040.39,11.5,-0.91874,9e-05,6.74435]
[1779070804939,38.36,77043.9,11.5,-0.91843,9e-05,6.76377]
[1779070806953,38.36,77041.97,11.5,-0.9186,9e-05,6.75304]
[1779070811988,38.36,77042.81,11.5,-0.91853,9e-05,6.7578]
[1779070814002,38.36,77040.5,11.5,-0.91873,9e-05,6.74494]
[1779070816188,38.36,77039.47,11.5,-0.91882,9e-05,6.73924]
[1779070816289,38.36,77030.9,11.5,-0.91959,9e-05,6.68992]
[1779070817023,38.35,77028.0,11.5,-0.91985,9e-05,6.67356]
[1779070818030,38.35,77029.61,11.5,-0.91971,9e-05,6.68221]
[1779070819037,38.35,77031.04,11.5,-0.9196,9e-05,6.68986]
[1779070824072,38.35,77031.34,11.5,-0.91959,9e-05,6.69006]
[1779070827093,38.35,77028.84,11.5,-0.91982,9e-05,6.67534]
[1779070829107,38.34,77023.53,11.5,-0.92033,9e-05,6.64323]
[1779070830114,38.34,77021.85,11.5,-0.92047,9e-05,6.63375]
[1779070831121,38.34,77018.51,11.5,-0.92082,9e-05,6.60953]
[1779070836370,38.34,77017.92,11.5,-0.92088,9e-05,6.6059]
[1779070836474,38.34,77017.92,11.5,-0.92088,9e-05,6.6059]
[1779070836520,38.34,77017.92,11.5,-0.92088,9e-05,6.6059]
[1779070836547,38.34,77015.67,11.5,-0.92108,9e-05,6.59326]
[1779070836661,38.34,77015.67,11.5,-0.92108,9e-05,6.59326]
[1779070836981,38.34,77015.67,11.5,-0.92108,9e-05,6.59326]
[1779070837204,38.34,77015.67,11.5,-0.92108,9e-05,6.59326]
[1779070837206,38.34,76996.91,11.5,-0.92267,8e-05,6.49026]
[1779070838175,38.34,76990.21,11.5,-0.92324,8e-05,6.45367]
[1779070843210,38.34,76989.47,11.5,-0.9233,8e-05,6.44982]
[1779070844124,38.34,76989.47,11.5,-0.9233,8e-05,6.44982]
[1779070846457,38.34,76991.34,11.5,-0.92314,8e-05,6.46006]
[1779070846549,38.34,76991.34,11.5,-0.92314,8e-05,6.46006]
[1779070846579,38.34,76991.34,11.5,-0.92314,8e-05,6.46006]
[1779070847238,38.34,76993.89,11.5,-0.92292,8e-05,6.47397]
[1779070849253,38.34,76996.21,11.5,-0.92273,8e-05,6.48659]
[1779070850260,38.34,76994.09,11.5,-0.92291,8e-05,6.47496]
[1779070851267,38.34,76991.06,11.5,-0.92316,8e-05,6.45856]
[1779070853281,38.34,76989.7,11.5,-0.92327,8e-05,6.45146]
[1779070854239,38.34,76989.7,11.5,-0.92327,8e-05,6.45146]
[1779070854288,38.34,76988.39,11.5,-0.92338,8e-05,6.44405]
[1779070859323,38.33,76987.67,11.5,-0.92346,8e-05,6.4389]
[1779070863352,38.33,76989.97,11.5,-0.92329,8e-05,6.45049]
[1779070866373,38.33,76988.33,11.5,-0.92344,8e-05,6.44084]
[1779070867380,38.33,76985.93,11.5,-0.92364,8e-05,6.42755]
[1779070870401,38.33,76989.95,11.5,-0.92331,8e-05,6.44882]
[1779070870818,38.33,76989.95,11.5,-0.92331,8e-05,6.44882]
[1779070871408,38.32,76993.11,11.5,-0.92305,8e-05,6.46588]
[1779070872415,38.32,76996.0,11.5,-0.92281,8e-05,6.48172]
[1779070877450,38.33,76997.39,11.5,-0.92269,8e-05,6.48944]
[1779070878457,38.33,76996.03,11.5,-0.9228,8e-05,6.48214]
[1779070880471,38.33,76998.56,11.5,-0.92258,8e-05,6.4962]
[1779070882063,38.33,76998.33,11.5,-0.9226,8e-05,6.49506]
[1779070882518,38.33,76998.33,11.5,-0.9226,8e-05,6.49506]
[1779070882650,38.33,76990.86,11.5,-0.92323,8e-05,6.45425]
[1779070883072,38.33,76990.86,11.5,-0.92323,8e-05,6.45425]
[1779070883492,38.33,76984.98,11.5,-0.92372,8e-05,6.42225]
[1779070884375,38.33,76984.98,11.5,-0.92372,8e-05,6.42225]
[1779070884499,38.33,76979.28,11.5,-0.9242,8e-05,6.39104]
[1779070885573,38.33,76979.28,11.5,-0.9242,8e-05,6.39104]
[1779070887658,38.32,76978.2,11.5,-0.9243,8e-05,6.38483]
[1779070891548,38.32,76975.65,11.5,-0.92458,8e-05,6.36471]
[1779070896583,38.32,76968.31,11.5,-0.92519,8e-05,6.32456]
[1779070897590,38.32,76960.34,11.5,-0.92585,8e-05,6.28162]
[1779070898597,38.32,76962.78,11.5,-0.92565,8e-05,6.29481]
[1779070901618,38.32,76965.88,11.5,-0.92539,8e-05,6.31161]
[1779070902625,38.32,76970.7,11.5,-0.92499,8e-05,6.33761]
[1779070903632,38.32,76968.73,11.5,-0.92516,8e-05,6.32692]
[1779070906653,38.32,76965.99,11.5,-0.92538,8e-05,6.31206]
[1779070907660,38.32,76964.06,11.5,-0.92554,8e-05,6.30166]
[1779070908667,38.32,76961.85,11.5,-0.92572,8e-05,6.2897]
[1779070911688,38.32,76957.68,11.5,-0.92607,8e-05,6.26716]
[1779070913702,38.32,76955.64,11.5,-0.92623,8e-05,6.25618]
[1779070917730,38.32,76954.27,11.5,-0.92635,8e-05,6.24867]
[1779070918937,38.32,76954.27,11.5,-0.92635,8e-05,6.24867]
[1779070919108,38.32,76954.27,11.5,-0.92635,8e-05,6.24867]
[1779070919256,38.32,76954.27,11.5,-0.92635,8e-05,6.24867]
[1779070919386,38.32,76954.3,11.5,-0.92635,8e-05,6.24879]
[1779070919744,38.32,76947.9,11.5,-0.92687,8e-05,6.21409]
[1779070920751,38.31,76942.7,11.5,-0.92733,8e-05,6.18352]
[1779070921758,38.31,76934.71,11.5,-0.92798,8e-05,6.14078]
[1779070923665,38.31,76929.63,11.5,-0.92839,8e-05,6.11362]
[1779070924903,38.31,76927.98,11.5,-0.92852,8e-05,6.10481]
[1779070929816,38.31,76926.57,11.5,-0.92864,8e-05,6.09704]
[1779070930823,38.31,76931.47,11.5,-0.92825,8e-05,6.12296]
[1779070931823,38.31,76931.47,11.5,-0.92825,8e-05,6.12296]
[1779070931886,38.31,76934.95,11.5,-0.92797,8e-05,6.14134]
[1779070932837,38.31,76939.7,11.5,-0.92759,8e-05,6.16647]
[1779070933844,38.31,76943.57,11.5,-0.92728,8e-05,6.187]
[1779070937872,38.31,76942.08,11.5,-0.92741,8e-05,6.17875]
[1779070939886,38.31,76946.18,11.5,-0.92707,8e-05,6.201]
[1779070944921,38.31,76945.79,11.5,-0.92708,8e-05,6.20004]
[1779070946935,38.31,76949.2,11.5,-0.9268,8e-05,6.21874]
[1779070947942,38.31,76956.14,11.5,-0.92624,8e-05,6.25599]
[1779070948949,38.31,76960.18,11.5,-0.9259,8e-05,6.27782]
[1779070949765,38.31,76960.18,11.5,-0.9259,8e-05,6.27782]
[1779070950963,38.31,76962.58,11.5,-0.92571,8e-05,6.29068]
[1779070955998,38.31,76961.4,11.5,-0.92587,8e-05,6.27866]
[1779070961033,38.31,76965.91,11.5,-0.9255,8e-05,6.3025]
[1779070962040,38.31,76967.25,11.5,-0.92539,8e-05,6.30965]
[1779070968082,38.31,76968.7,11.5,-0.92528,8e-05,6.31722]
[1779070973117,38.31,76968.87,11.5,-0.92527,8e-05,6.31808]
[1779070976143,38.31,76982.2,11.5,-0.92416,8e-05,6.39016]
[1779070977518,38.31,76980.99,11.5,-0.92426,8e-05,6.38344]
[1779070979164,38.31,76979.39,11.5,-0.9244,8e-05,6.37451]
[1779070984201,38.31,76980.58,11.5,-0.92431,8e-05,6.38039]
[1779070988477,38.31,76983.01,11.5,-0.92412,8e-05,6.39308]
[1779070989238,38.31,76985.0,11.5,-0.92395,8e-05,6.40376]
[1779070992048,38.3,76985.1,11.5,-0.92395,8e-05,6.40399]
[1779070992259,38.3,76974.59,11.5,-0.92483,8e-05,6.34689]
[1779070993266,38.3,76965.41,11.5,-0.92558,8e-05,6.29731]
[1779070994273,38.3,76964.27,11.5,-0.92568,8e-05,6.29114]
[1779070999308,38.3,76967.98,11.5,-0.92537,8e-05,6.31098]
[1779071000315,38.3,76972.68,11.5,-0.92499,8e-05,6.33628]
[1779071002483,38.3,76972.23,11.5,-0.92503,8e-05,6.33375]
[1779071008375,38.3,76972.72,11.5,-0.92499,8e-05,6.33608]
[1779071009382,38.3,76980.19,11.5,-0.92437,8e-05,6.37645]
[1779071010391,38.3,76987.11,11.5,-0.9238,8e-05,6.4139]
[1779071012403,38.3,76988.02,11.5,-0.92379,8e-05,6.4129]
[1779071017438,38.3,76988.59,11.5,-0.92374,8e-05,6.41594]
[1779071019452,38.3,76991.78,11.5,-0.92347,8e-05,6.43325]
[1779071019906,38.3,76991.78,11.5,-0.92347,8e-05,6.43325]
[1779071020459,38.3,77003.35,11.5,-0.9225,8e-05,6.49635]
[1779071020954,38.3,77003.35,11.5,-0.9225,8e-05,6.49635]
[1779071021466,38.3,77006.3,11.5,-0.92225,8e-05,6.51231]
[1779071022638,38.3,77008.8,11.5,-0.92204,9e-05,6.52579]
[1779071023480,38.3,77010.73,11.5,-0.92188,9e-05,6.53613]
[1779071025494,38.3,77011.48,11.5,-0.92183,9e-05,6.53973]
[1779071026503,38.3,77005.56,11.5,-0.92234,8e-05,6.507]
[1779071027509,38.29,77002.46,11.5,-0.9226,8e-05,6.48976]
[1779071028516,38.29,77002.29,11.5,-0.92262,8e-05,6.48864]
[1779071029523,38.29,77002.86,11.5,-0.92257,8e-05,6.4916]
[1779071030530,38.29,77002.55,11.5,-0.9226,8e-05,6.48976]
[1779071031537,38.29,77002.38,11.5,-0.92262,8e-05,6.48867]
[1779071034558,38.29,77002.62,11.5,-0.92261,8e-05,6.48955]
[1779071035067,38.29,77002.62,11.5,-0.92261,8e-05,6.48955]
[1779071035565,38.29,77005.01,11.5,-0.9224,8e-05,6.50271]
[1779071036572,38.29,77007.22,11.5,-0.92221,8e-05,6.51489]
[1779071037565,38.29,77007.22,11.5,-0.92221,8e-05,6.51489]
[1779071037579,38.29,77001.22,11.5,-0.92272,8e-05,6.4821]
[1779071038586,38.29,76996.56,11.5,-0.92311,8e-05,6.45667]
[1779071040600,38.29,76997.65,11.5,-0.92302,8e-05,6.46287]
[1779071041607,38.29,76996.14,11.5,-0.92315,8e-05,6.45457]
[1779071042615,38.29,76993.56,11.5,-0.92336,8e-05,6.44043]
[1779071044629,38.29,76991.91,11.5,-0.9235,8e-05,6.43137]
[1779071049664,38.29,76991.35,11.5,-0.92355,8e-05,6.42822]
[1779071052647,38.29,76990.56,11.5,-0.92362,8e-05,6.42388]
[1779071053694,38.29,76987.13,11.5,-0.92391,8e-05,6.4052]
[1779071054700,38.29,76985.9,11.5,-0.92401,8e-05,6.39854]
[1779071055565,38.29,76985.9,11.5,-0.92401,8e-05,6.39854]
[1779071055707,38.29,76984.78,11.5,-0.9241,8e-05,6.3925]
[1779071056714,38.29,76980.72,11.5,-0.92444,8e-05,6.37052]
[1779071057721,38.29,76977.78,11.5,-0.92468,8e-05,6.35447]
[1779071058730,38.29,76976.24,11.5,-0.92481,8e-05,6.34604]
[1779071059736,38.29,76974.37,11.5,-0.92497,8e-05,6.33585]
[1779071062757,38.29,76970.46,11.5,-0.92529,8e-05,6.31456]
[1779071065778,38.29,76967.87,11.5,-0.92551,8e-05,6.30057]
[1779071070813,38.29,76969.17,11.5,-0.9254,8e-05,6.30763]
[1779071072827,38.29,76974.16,11.5,-0.92505,8e-05,6.32903]
[1779071073834,38.29,76979.59,11.5,-0.9246,8e-05,6.35835]
[1779071074841,38.29,76982.82,11.5,-0.92433,8e-05,6.37575]
[1779071077862,38.29,76981.49,11.5,-0.92445,8e-05,6.36814]
[1779071078869,38.29,76979.18,11.5,-0.92464,8e-05,6.35551]
[1779071080883,38.29,76977.48,11.5,-0.92478,8e-05,6.34616]
[1779071082897,38.29,76973.94,11.5,-0.92508,8e-05,6.32692]
[1779071087932,38.29,76974.9,11.5,-0.925,8e-05,6.33205]
[1779071091960,38.29,76977.12,11.5,-0.92482,8e-05,6.34398]
[1779071095032,38.29,76977.21,11.5,-0.92481,8e-05,6.34442]
[1779071095988,38.29,76983.21,11.5,-0.92431,8e-05,6.37687]
[1779071101023,38.29,76984.22,11.5,-0.92424,8e-05,6.38192]
[1779071106058,38.29,76985.95,11.5,-0.9241,8e-05,6.39086]
[1779071108072,38.28,76984.08,11.5,-0.92426,8e-05,6.3805]
[1779071111926,38.28,76985.26,11.5,-0.92416,8e-05,6.38674]
[1779071112400,38.28,76985.53,11.5,-0.92414,8e-05,6.38812]
[1779071112745,38.28,76985.53,11.5,-0.92414,8e-05,6.38812]
[1779071112760,38.28,76984.05,11.5,-0.92427,8e-05,6.37999]
[1779071113107,38.28,76996.25,11.5,-0.92324,8e-05,6.44651]
[1779071114114,38.28,77004.09,11.5,-0.92258,8e-05,6.48936]
[1779071117135,38.28,77002.07,11.5,-0.92276,8e-05,6.4781]
[1779071119149,38.28,77003.64,11.5,-0.92262,8e-05,6.48657]
[1779071123177,38.28,77006.74,11.5,-0.92237,8e-05,6.50323]
[1779071124184,38.28,77003.14,11.5,-0.92267,8e-05,6.48341]
[1779071125191,38.28,76999.2,11.5,-0.92301,8e-05,6.4618]
[1779071128225,38.28,76998.35,11.5,-0.92308,8e-05,6.45709]
[1779071129219,38.28,76994.12,11.5,-0.92344,8e-05,6.43396]
[1779071132240,38.28,76989.56,11.5,-0.92388,8e-05,6.40358]
[1779071134255,38.28,76987.74,11.5,-0.92403,8e-05,6.39339]
[1779071135261,38.28,76989.31,11.5,-0.92391,8e-05,6.40179]
[1779071137275,38.28,76990.98,11.5,-0.92377,8e-05,6.41055]
[1779071139289,38.28,76988.0,11.5,-0.92403,8e-05,6.39398]
[1779071141303,38.28,76985.96,11.5,-0.9242,8e-05,6.38256]
[1779071146323,38.28,76984.88,11.5,-0.9243,8e-05,6.37599]
[1779071148364,38.27,76982.97,11.5,-0.92447,8e-05,6.3651]
[1779071153813,38.27,76982.2,11.5,-0.92454,8e-05,6.36032]
[1779071155413,38.27,76980.27,11.5,-0.92471,8e-05,6.34948]
[1779071158434,38.27,76982.8,11.5,-0.9245,8e-05,6.36284]
[1779071159441,38.27,76984.26,11.5,-0.92438,8e-05,6.37063]
[1779071161455,38.27,76986.7,11.5,-0.92419,8e-05,6.38357]
[1779071163469,38.27,76989.45,11.5,-0.92396,8e-05,6.39817]
[1779071165483,38.27,76995.89,11.5,-0.92343,8e-05,6.43283]
[1779071166490,38.27,76997.75,11.5,-0.92327,8e-05,6.44293]
[1779071168504,38.27,77001.84,11.5,-0.92293,8e-05,6.46514]
[1779071169879,38.27,77001.84,11.5,-0.92293,8e-05,6.46514]
[1779071169967,38.27,77003.26,11.5,-0.92281,8e-05,6.47267]
[1779071170518,38.27,77007.09,11.5,-0.92249,8e-05,6.49363]
[1779071175558,38.26,77006.42,11.5,-0.92256,8e-05,6.48915]
[1779071181600,38.26,77006.06,11.5,-0.9226,8e-05,6.48625]
[1779071185628,38.26,77007.81,11.5,-0.92247,8e-05,6.49522]
[1779071186635,38.26,77011.39,11.5,-0.92216,9e-05,6.51469]
[1779071187644,38.26,77008.4,11.5,-0.92242,8e-05,6.49808]
[1779071192678,38.25,77007.7,11.5,-0.92255,8e-05,6.48786]
[1779071197713,38.25,77008.15,11.5,-0.92253,8e-05,6.48957]
[1779071202748,38.25,77009.1,11.5,-0.92246,8e-05,6.494]
[1779071207783,38.25,77008.01,11.5,-0.92256,8e-05,6.48726]
[1779071210804,38.25,77011.36,11.5,-0.92228,9e-05,6.5052]
[1779071211811,38.25,77013.13,11.5,-0.92214,9e-05,6.51477]
[1779071216846,38.24,77012.93,11.5,-0.92217,9e-05,6.51275]
[1779071217853,38.24,77015.13,11.5,-0.92198,9e-05,6.52465]
[1779071222890,38.24,77015.34,11.5,-0.92198,9e-05,6.52461]
[1779071227923,38.24,77014.62,11.5,-0.92206,9e-05,6.51968]
[1779071232958,38.23,77014.15,11.5,-0.92212,9e-05,6.51619]
[1779071237993,38.23,77011.4,11.5,-0.92236,8e-05,6.50019]
[1779071243028,38.23,77012.54,11.5,-0.92228,9e-05,6.50566]
[1779071244035,38.23,77010.93,11.5,-0.92242,8e-05,6.49666]
[1779071244940,38.23,77010.93,11.5,-0.92242,8e-05,6.49666]
[1779071245042,38.23,77014.38,11.5,-0.92213,9e-05,6.51545]
[1779071246049,38.23,77019.84,11.5,-0.92166,9e-05,6.5455]
[1779071246112,38.23,77019.84,11.5,-0.92166,9e-05,6.5455]
[1779071249070,38.23,77022.55,11.5,-0.92143,9e-05,6.56032]
[1779071250077,38.23,77030.35,11.5,-0.92076,9e-05,6.60354]
[1779071253098,38.23,77027.02,11.5,-0.92111,9e-05,6.57911]
[1779071259594,38.23,77027.38,11.5,-0.92109,9e-05,6.58072]
[1779071260606,38.23,77027.34,11.5,-0.92109,9e-05,6.58031]
[1779071260775,38.23,77027.34,11.5,-0.92109,9e-05,6.58031]
[1779071260875,38.23,77028.08,11.5,-0.92103,9e-05,6.58431]
[1779071261560,38.23,77028.08,11.5,-0.92103,9e-05,6.58431]
[1779071263863,38.23,77028.54,11.5,-0.92099,9e-05,6.58666]
[1779071263962,38.22,77030.04,11.5,-0.92087,9e-05,6.59473]
[1779071264176,38.22,77025.36,11.5,-0.92127,9e-05,6.56888]
[1779071265183,38.22,77021.7,11.5,-0.92158,9e-05,6.54863]
[1779071266190,38.22,77018.49,11.5,-0.92186,9e-05,6.53093]
[1779071267197,38.22,77014.78,11.5,-0.92218,9e-05,6.51033]
[1779071271225,38.22,77013.12,11.5,-0.92233,9e-05,6.50056]
[1779071272232,38.22,77010.26,11.5,-0.92258,8e-05,6.48473]
[1779071276260,38.22,77011.7,11.5,-0.92246,8e-05,6.49212]
[1779071278274,38.22,77013.01,11.5,-0.92235,9e-05,6.49904]
[1779071283309,38.22,77012.41,11.5,-0.92242,8e-05,6.49498]
[1779071284316,38.22,77010.56,11.5,-0.92258,8e-05,6.4847]
[1779071285323,38.22,77008.38,11.5,-0.92276,8e-05,6.47263]
[1779071290358,38.22,77008.47,11.5,-0.92276,8e-05,6.47262]
[1779071293383,38.21,77005.81,11.5,-0.92299,8e-05,6.45776]
[1779071298417,38.21,77001.49,11.5,-0.92336,8e-05,6.43378]
[1779071299424,38.21,77003.26,11.5,-0.92322,8e-05,6.44341]
[1779071302890,38.21,77003.15,11.5,-0.92323,8e-05,6.44267]
[1779071302957,38.21,77003.15,11.5,-0.92323,8e-05,6.44267]
[1779071302977,38.21,77001.74,11.5,-0.92335,8e-05,6.4349]
[1779071303452,38.21,76998.09,11.5,-0.92365,8e-05,6.41493]
[1779071304459,38.21,76997.88,11.5,-0.92368,8e-05,6.41355]
[1779071305466,38.21,77000.55,11.5,-0.92346,8e-05,6.42788]
[1779071306473,38.21,77001.91,11.5,-0.92334,8e-05,6.43527]
[1779071307480,38.21,77002.2,11.5,-0.92332,8e-05,6.4368]
[1779071308487,38.21,77001.37,11.5,-0.92339,8e-05,6.4322]
[1779071309494,38.21,77001.54,11.5,-0.92338,8e-05,6.43308]
[1779071312515,38.21,77001.28,11.5,-0.92346,8e-05,6.42593]
[1779071313522,38.21,77001.56,11.5,-0.92344,8e-05,6.4274]
[1779071314529,38.21,77001.96,11.5,-0.9234,8e-05,6.42954]
[1779071315536,38.21,77001.54,11.5,-0.92344,8e-05,6.42719]
[1779071316543,38.21,77001.08,11.5,-0.92348,8e-05,6.42463]
[1779071317550,38.21,77000.85,11.5,-0.9235,8e-05,6.42332]
[1779071318558,38.21,77001.16,11.5,-0.92347,8e-05,6.42497]
[1779071320571,38.21,77000.5,11.5,-0.92353,8e-05,6.42127]
[1779071322103,38.21,77000.5,11.5,-0.92353,8e-05,6.42127]
[1779071322113,38.21,76998.65,11.5,-0.92369,8e-05,6.41067]
[1779071322521,38.21,76998.65,11.5,-0.92369,8e-05,6.41067]
[1779071322621,38.21,76998.65,11.5,-0.92369,8e-05,6.41067]
[1779071322706,38.21,76998.65,11.5,-0.92369,8e-05,6.41067]
[1779071322807,38.21,76987.94,11.5,-0.92459,8e-05,6.35241]
[1779071323285,38.21,76987.94,11.5,-0.92459,8e-05,6.35241]
[1779071323308,38.21,76987.94,11.5,-0.92459,8e-05,6.35241]
[1779071323592,38.21,76985.71,11.5,-0.92478,8e-05,6.34018]
[1779071327459,38.21,76986.18,11.5,-0.92474,8e-05,6.34239]
[1779071330641,38.2,76983.0,11.5,-0.92501,8e-05,6.32469]
[1779071333505,38.2,76983.82,11.5,-0.92495,8e-05,6.32892]
[1779071339083,38.2,76983.62,11.5,-0.92498,8e-05,6.32725]
[1779071339681,38.2,76984.09,11.5,-0.92494,8e-05,6.32967]
[1779071339704,38.2,76986.0,11.5,-0.92478,8e-05,6.33989]
[1779071340711,38.2,76984.45,11.5,-0.92491,8e-05,6.33134]
[1779071341718,38.2,76982.54,11.5,-0.92507,8e-05,6.32087]
[1779071345764,38.2,76982.15,11.5,-0.92511,8e-05,6.31843]
[1779071352008,38.2,76983.01,11.5,-0.92505,8e-05,6.32255]
[1779071354809,38.2,76980.42,11.5,-0.92527,8e-05,6.30825]
[1779071358837,38.2,76982.33,11.5,-0.92511,8e-05,6.31839]
[1779071363872,38.2,76982.24,11.5,-0.92512,8e-05,6.31764]
[1779071366893,38.2,76983.69,11.5,-0.925,8e-05,6.32536]
[1779071367901,38.2,76989.65,11.5,-0.92451,8e-05,6.35764]
[1779071368907,38.2,76999.55,11.5,-0.92368,8e-05,6.4117]
[1779071369914,38.2,76996.38,11.5,-0.92394,8e-05,6.39453]
[1779071370921,38.2,76988.65,11.5,-0.92459,8e-05,6.35226]
[1779071371928,38.2,76991.19,11.5,-0.92444,8e-05,6.36031]
[1779071372935,38.2,76991.61,11.5,-0.92441,8e-05,6.36248]
[1779071374949,38.19,76995.05,11.5,-0.92413,8e-05,6.38093]
[1779071376963,38.19,76998.45,11.5,-0.92385,8e-05,6.39915]
[1779071377970,38.19,76998.15,11.5,-0.92387,8e-05,6.39733]
[1779071378977,38.19,76999.26,11.5,-0.92378,8e-05,6.40317]
[1779071379984,38.19,76999.89,11.5,-0.92373,8e-05,6.40663]
[1779071380991,38.19,76998.7,11.5,-0.92383,8e-05,6.40014]
[1779071381998,38.19,76998.46,11.5,-0.92385,8e-05,6.39883]
[1779071383005,38.19,76998.51,11.5,-0.92385,8e-05,6.39911]
[1779071385019,38.19,76998.69,11.5,-0.92383,8e-05,6.4001]
[1779071386026,38.19,76998.61,11.5,-0.92384,8e-05,6.39967]
[1779071387033,38.19,76998.39,11.5,-0.92386,8e-05,6.39847]
[1779071388040,38.19,76998.86,11.5,-0.92382,8e-05,6.40103]
[1779071389047,38.19,76998.53,11.5,-0.92384,8e-05,6.39923]
[1779071391061,38.19,76998.44,11.5,-0.92385,8e-05,6.39873]
[1779071392068,38.19,76998.3,11.5,-0.92386,8e-05,6.39796]
[1779071393075,38.19,76998.16,11.5,-0.92388,8e-05,6.3972]
[1779071394082,38.19,76997.97,11.5,-0.92389,8e-05,6.39616]
[1779071395089,38.19,76999.82,11.5,-0.92374,8e-05,6.40624]
[1779071396096,38.19,76999.91,11.5,-0.92373,8e-05,6.4067]
[1779071397103,38.19,76999.73,11.5,-0.92374,8e-05,6.40569]
[1779071399118,38.19,76999.33,11.5,-0.92378,8e-05,6.40346]
[1779071400127,38.19,76998.98,11.5,-0.92381,8e-05,6.40153]
[1779071400764,38.19,76998.98,11.5,-0.92381,8e-05,6.40153]
[1779071401133,38.19,76990.73,11.5,-0.9245,8e-05,6.35639]
[1779071401289,38.19,76990.73,11.5,-0.9245,8e-05,6.35639]
[1779071402150,38.19,76986.16,11.5,-0.92489,8e-05,6.33143]
[1779071404163,38.19,76984.24,11.5,-0.92505,8e-05,6.32082]
[1779071407392,38.19,76983.88,11.5,-0.92508,8e-05,6.31866]
[1779071408191,38.19,76982.02,11.5,-0.92524,8e-05,6.30853]
[1779071410205,38.19,76976.87,11.5,-0.92566,8e-05,6.28062]
[1779071410512,38.19,76976.87,11.5,-0.92566,8e-05,6.28062]
[1779071411212,38.19,76974.32,11.5,-0.92587,8e-05,6.26688]
[1779071412219,38.19,76969.13,11.5,-0.9263,8e-05,6.23889]
[1779071413226,38.19,76963.01,11.5,-0.9268,8e-05,6.20589]
[1779071414233,38.19,76961.04,11.5,-0.92696,8e-05,6.19528]
[1779071417255,38.19,76957.99,11.5,-0.92719,8e-05,6.18054]
[1779071422290,38.19,76956.82,11.5,-0.92728,8e-05,6.17436]
[1779071427327,38.19,76955.95,11.5,-0.92735,8e-05,6.16985]
[1779071432362,38.19,76955.06,11.5,-0.92748,8e-05,6.15971]
[1779071436695,38.19,76955.36,11.5,-0.92746,8e-05,6.16094]
[1779071436959,38.19,76955.36,11.5,-0.92746,8e-05,6.16094]
[1779071436981,38.19,76955.36,11.5,-0.92746,8e-05,6.16094]
[1779071437058,38.19,76954.64,11.5,-0.92752,8e-05,6.15693]
[1779071438026,38.19,76954.64,11.5,-0.92752,8e-05,6.15693]
[1779071438102,38.19,76946.79,11.5,-0.92815,8e-05,6.11491]
[1779071438404,38.19,76948.96,11.5,-0.92798,8e-05,6.12641]
[1779071439411,38.19,76954.81,11.5,-0.9275,8e-05,6.15777]
[1779071440418,38.19,76956.94,11.5,-0.92733,8e-05,6.16923]
[1779071444446,38.19,76954.97,11.5,-0.92749,8e-05,6.15891]
[1779071445453,38.19,76951.66,11.5,-0.92775,8e-05,6.14131]
[1779071447467,38.19,76950.24,11.5,-0.92786,8e-05,6.13397]
[1779071448474,38.19,76952.91,11.5,-0.92765,8e-05,6.14811]
[1779071449481,38.19,76955.38,11.5,-0.92745,8e-05,6.16129]
[1779071453065,38.19,76954.99,11.5,-0.92748,8e-05,6.15913]
[1779071453107,38.19,76956.32,11.5,-0.92737,8e-05,6.16632]
[1779071453509,38.19,76961.77,11.5,-0.92693,8e-05,6.19557]
[1779071455206,38.19,76964.61,11.5,-0.9267,8e-05,6.21078]
[1779071460558,38.19,76966.1,11.5,-0.92658,8e-05,6.2186]
[1779071463036,38.19,76969.12,11.5,-0.92634,8e-05,6.23471]
[1779071467607,38.19,76970.92,11.5,-0.92619,8e-05,6.24449]
[1779071468614,38.19,76982.64,11.5,-0.92522,8e-05,6.30785]
[1779071469621,38.19,76986.3,11.5,-0.92491,8e-05,6.32788]
[1779071471635,38.2,76982.04,11.5,-0.92526,8e-05,6.30514]
[1779071472651,38.2,76977.68,11.5,-0.92562,8e-05,6.28157]
[1779071473655,38.2,76974.68,11.5,-0.92587,8e-05,6.26534]
[1779071475669,38.2,76979.54,11.5,-0.92547,8e-05,6.29161]
[1779071476676,38.2,76984.91,11.5,-0.92502,8e-05,6.32068]
[1779071477702,38.2,76986.74,11.5,-0.92487,8e-05,6.33055]
[1779071478699,38.2,76989.47,11.5,-0.92465,8e-05,6.3453]
[1779071479706,38.19,76993.21,11.5,-0.92434,8e-05,6.36552]
[1779071480713,38.19,76990.88,11.5,-0.92453,8e-05,6.35273]
[1779071482728,38.19,76992.99,11.5,-0.92436,8e-05,6.36398]
[1779071484742,38.19,76991.53,11.5,-0.92449,8e-05,6.3558]
[1779071485831,38.19,76991.53,11.5,-0.92449,8e-05,6.3558]
[1779071485868,38.19,76993.33,11.5,-0.92434,8e-05,6.36547]
[1779071486328,38.19,76993.33,11.5,-0.92434,8e-05,6.36547]
[1779071486619,38.19,76993.33,11.5,-0.92434,8e-05,6.36547]
[1779071486808,38.19,76993.33,11.5,-0.92434,8e-05,6.36547]
[1779071486887,38.19,76997.63,11.5,-0.92398,8e-05,6.38874]
[1779071487763,38.19,77000.88,11.5,-0.92371,8e-05,6.40616]
[1779071488770,38.19,76998.45,11.5,-0.92392,8e-05,6.39258]
[1779071489563,38.19,76998.45,11.5,-0.92392,8e-05,6.39258]
[1779071489777,38.19,76998.07,11.5,-0.92395,8e-05,6.39032]
[1779071490784,38.19,76997.94,11.5,-0.92397,8e-05,6.38942]
[1779071491791,38.19,76998.37,11.5,-0.92399,8e-05,6.386]
[1779071492798,38.19,76999.0,11.5,-0.92394,8e-05,6.38923]
[1779071494812,38.19,77000.33,11.5,-0.92384,8e-05,6.39607]
[1779071495819,38.19,77001.55,11.5,-0.92374,8e-05,6.4025]
[1779071497186,38.19,77002.04,11.5,-0.92371,8e-05,6.40469]
[1779071497907,38.19,77002.04,11.5,-0.92371,8e-05,6.40469]
[1779071498297,38.19,77002.04,11.5,-0.92371,8e-05,6.40469]
[1779071498011,38.19,77002.96,11.5,-0.92363,8e-05,6.40971]
[1779071498840,38.18,77010.12,11.5,-0.92303,8e-05,6.4486]
[1779071499847,38.18,77010.8,11.5,-0.92297,8e-05,6.4522]
[1779071500854,38.18,77009.57,11.5,-0.92308,8e-05,6.44534]
[1779071501564,38.18,77009.57,11.5,-0.92308,8e-05,6.44534]
[1779071501735,38.18,77009.57,11.5,-0.92308,8e-05,6.44534]
[1779071501861,38.18,77010.45,11.5,-0.92301,8e-05,6.45004]
[1779071503377,38.18,77010.17,11.5,-0.92303,8e-05,6.44838]
[1779071503876,38.18,77004.42,11.5,-0.92352,8e-05,6.41683]
[1779071504882,38.18,76998.98,11.5,-0.92398,8e-05,6.38689]
[1779071509918,38.18,76998.32,11.5,-0.92405,8e-05,6.38229]
[1779071514953,38.18,76998.79,11.5,-0.92403,8e-05,6.38389]
[1779071515960,38.18,76995.03,11.5,-0.92435,8e-05,6.36323]
[1779071516967,38.18,76991.76,11.5,-0.92462,8e-05,6.34531]
[1779071519988,38.17,76987.41,11.5,-0.92499,8e-05,6.32137]
[1779071521247,38.17,76987.41,11.5,-0.92499,8e-05,6.32137]
[1779071521368,38.17,76987.16,11.5,-0.92501,8e-05,6.31994]
[1779071521406,38.17,76987.16,11.5,-0.92501,8e-05,6.31994]
[1779071522002,38.17,76985.57,11.5,-0.92514,8e-05,6.31126]
[1779071524020,38.17,76984.2,11.5,-0.92526,8e-05,6.30375]
[1779071527038,38.17,76978.71,11.5,-0.92571,8e-05,6.27398]
[1779071528045,38.17,76963.9,11.5,-0.92693,8e-05,6.19409]
[1779071529052,38.17,76963.36,11.5,-0.92697,8e-05,6.19115]
[1779071532073,38.17,76967.12,11.5,-0.92667,8e-05,6.21124]
[1779071534087,38.17,76971.56,11.5,-0.92631,8e-05,6.23495]
[1779071535094,38.17,76972.81,11.5,-0.92621,8e-05,6.24155]
[1779071535814,38.17,76972.81,11.5,-0.92621,8e-05,6.24155]
[1779071536101,38.17,76975.57,11.5,-0.92598,8e-05,6.25628]
[1779071537303,38.17,76975.57,11.5,-0.92598,8e-05,6.25628]
[1779071537108,38.17,76980.27,11.5,-0.9256,8e-05,6.28171]
[1779071537482,38.17,76980.27,11.5,-0.9256,8e-05,6.28171]
[1779071538116,38.17,76977.24,11.5,-0.92585,8e-05,6.26536]
[1779071543150,38.17,76979.43,11.5,-0.92566,8e-05,6.27745]
[1779071544157,38.17,76977.86,11.5,-0.92579,8e-05,6.26902]
[1779071549192,38.17,76976.35,11.5,-0.92591,8e-05,6.26112]
[1779071550199,38.17,76974.79,11.5,-0.92604,8e-05,6.25276]
[1779071551779,38.17,76974.95,11.5,-0.92608,8e-05,6.24817]
[1779071554227,38.17,76971.38,11.5,-0.92637,8e-05,6.22924]
[1779071555234,38.17,76969.38,11.5,-0.92653,8e-05,6.21861]
[1779071560269,38.18,76970.09,11.5,-0.92646,8e-05,6.22317]
[1779071562283,38.18,76971.54,11.5,-0.92634,8e-05,6.23124]
[1779071565339,38.18,76971.62,11.5,-0.92633,8e-05,6.23193]
[1779071565380,38.18,76974.02,11.5,-0.92613,8e-05,6.24508]
[1779071566314,38.18,76977.47,11.5,-0.92584,8e-05,6.26368]
[1779071567321,38.18,76976.07,11.5,-0.92596,8e-05,6.25622]
[1779071572356,38.18,76975.46,11.5,-0.926,8e-05,6.25337]
[1779071573210,38.18,76975.46,11.5,-0.926,8e-05,6.25337]
[1779071575377,38.18,76977.17,11.5,-0.92586,8e-05,6.26286]
[1779071579298,38.18,76977.06,11.5,-0.92586,8e-05,6.2625]
[1779071584440,38.18,76977.47,11.5,-0.92582,8e-05,6.26493]
[1779071588419,38.18,76976.72,11.5,-0.92588,8e-05,6.26112]
[1779071588468,38.18,76972.4,11.5,-0.92624,8e-05,6.23793]
[1779071589475,38.18,76969.07,11.5,-0.92651,8e-05,6.22015]
[1779071593503,38.19,76967.35,11.5,-0.92664,8e-05,6.21157]
[1779071594510,38.19,76969.47,11.5,-0.92646,8e-05,6.22314]
[1779071595517,38.19,76970.73,11.5,-0.92636,8e-05,6.23007]
[1779071597856,38.19,76970.53,11.5,-0.92637,8e-05,6.22913]
[1779071603573,38.19,76971.2,11.5,-0.9263,8e-05,6.23375]
[1779071608608,38.19,76975.45,11.5,-0.92594,8e-05,6.25732]
[1779071610198,38.19,76975.45,11.5,-0.92594,8e-05,6.25732]
[1779071610232,38.19,76978.09,11.5,-0.92572,8e-05,6.27165]
[1779071610622,38.19,76981.2,11.5,-0.92546,8e-05,6.2885]
[1779071615657,38.19,76979.54,11.5,-0.92566,8e-05,6.27415]
[1779071616664,38.19,76978.05,11.5,-0.92578,8e-05,6.26617]
[1779071619727,38.19,76979.17,11.5,-0.92568,8e-05,6.27235]
[1779071619749,38.19,76983.48,11.5,-0.92533,8e-05,6.2957]
[1779071620693,38.19,76987.67,11.5,-0.92498,8e-05,6.3184]
[1779071621700,38.19,76996.11,11.5,-0.92427,8e-05,6.3644]
[1779071622707,38.19,76999.59,11.5,-0.92398,8e-05,6.38343]
[1779071623716,38.19,76996.72,11.5,-0.92422,8e-05,6.36787]
[1779071628752,38.2,76995.99,11.5,-0.92427,8e-05,6.36433]
[1779071633789,38.2,76996.29,11.5,-0.92424,8e-05,6.36637]
[1779071638824,38.2,76997.19,11.5,-0.92416,8e-05,6.37162]
[1779071640838,38.2,76993.59,11.5,-0.92446,8e-05,6.35219]
[1779071644866,38.2,76986.39,11.5,-0.92506,8e-05,6.31333]
[1779071645624,38.2,76986.39,11.5,-0.92506,8e-05,6.31333]
[1779071645873,38.2,76983.26,11.5,-0.92532,8e-05,6.29636]
[1779071646880,38.2,76971.39,11.5,-0.9263,8e-05,6.23227]
[1779071647887,38.2,76969.18,11.5,-0.92648,8e-05,6.22041]
[1779071652922,38.2,76969.91,11.5,-0.92641,8e-05,6.22493]
[1779071654940,38.2,76967.22,11.5,-0.92662,8e-05,6.21073]
[1779071655947,38.2,76965.87,11.5,-0.92673,8e-05,6.20364]
[1779071657961,38.2,76963.95,11.5,-0.92688,8e-05,6.19369]
[1779071662996,38.21,76964.75,11.5,-0.9268,8e-05,6.19892]
[1779071666017,38.21,76968.57,11.5,-0.92648,8e-05,6.21995]
[1779071668031,38.21,76970.23,11.5,-0.92634,8e-05,6.22913]
[1779071668770,38.21,76970.23,11.5,-0.92634,8e-05,6.22913]
[1779071670661,38.21,76969.98,11.5,-0.92636,8e-05,6.22802]
[1779071671052,38.21,76965.19,11.5,-0.92681,8e-05,6.19691]
[1779071673066,38.21,76963.59,11.5,-0.92693,8e-05,6.1887]
[1779071678101,38.21,76960.43,11.5,-0.92717,8e-05,6.17279]
[1779071683136,38.22,76960.6,11.5,-0.92714,8e-05,6.17487]
[1779071684143,38.22,76961.86,11.5,-0.92704,8e-05,6.18185]
[1779071689178,38.22,76959.46,11.5,-0.92721,8e-05,6.17013]
[1779071694213,38.22,76959.2,11.5,-0.92721,8e-05,6.16997]
[1779071699248,38.23,76958.71,11.5,-0.92724,8e-05,6.16858]
[1779071704283,38.23,76955.1,11.5,-0.92751,8e-05,6.15053]
[1779071704850,38.23,76955.1,11.5,-0.92751,8e-05,6.15053]
[1779071705304,38.23,76951.94,11.5,-0.92776,8e-05,6.13396]
[1779071707319,38.23,76953.53,11.5,-0.92763,8e-05,6.14278]
[1779071707561,38.23,76953.53,11.5,-0.92763,8e-05,6.14278]
[1779071711346,38.23,76952.07,11.5,-0.92773,8e-05,6.13562]
[1779071714367,38.24,76950.57,11.5,-0.92785,8e-05,6.1281]
[1779071716403,38.24,76948.67,11.5,-0.928,8e-05,6.11816]
[1779071717388,38.24,76944.36,11.5,-0.92834,8e-05,6.09535]
[1779071717772,38.24,76944.36,11.5,-0.92834,8e-05,6.09535]
[1779071718395,38.24,76942.86,11.5,-0.92847,8e-05,6.08727]
[1779071719558,38.24,76943.15,11.5,-0.92844,8e-05,6.08874]
[1779071719691,38.24,76943.15,11.5,-0.92844,8e-05,6.08874]
[1779071720409,38.24,76944.1,11.5,-0.92837,8e-05,6.09374]
[1779071725444,38.23,76941.38,11.5,-0.92859,8e-05,6.07901]
[1779071726451,38.23,76939.0,11.5,-0.92878,8e-05,6.06634]
[1779071729896,38.23,76939.83,11.5,-0.92872,8e-05,6.07069]
[1779071735514,38.23,76940.14,11.5,-0.92875,8e-05,6.06675]
[1779071738535,38.23,76938.0,11.5,-0.92892,8e-05,6.05537]
[1779071743570,38.23,76938.28,11.5,-0.9289,8e-05,6.05693]
[1779071745979,38.23,76934.38,11.5,-0.92921,8e-05,6.03631]
[1779071747598,38.23,76932.54,11.5,-0.92936,8e-05,6.02623]
[1779071748605,38.23,76929.6,11.5,-0.9296,8e-05,6.01055]
[1779071749612,38.23,76928.02,11.5,-0.92972,8e-05,6.00222]
[1779071751108,38.23,76928.02,11.5,-0.92972,8e-05,6.00222]
[1779071751219,38.23,76928.02,11.5,-0.92972,8e-05,6.00222]
[1779071751414,38.23,76926.58,11.5,-0.92983,8e-05,5.99509]
[1779071751826,38.23,76926.58,11.5,-0.92983,8e-05,5.99509]
[1779071752115,38.23,76926.58,11.5,-0.92983,8e-05,5.99509]
[1779071752195,38.23,76914.7,11.5,-0.93077,8e-05,5.93174]
[1779071753535,38.23,76909.21,11.5,-0.9312,8e-05,5.90307]
[1779071753640,38.23,76902.14,11.5,-0.93175,8e-05,5.86621]
[1779071754995,38.23,76902.14,11.5,-0.93175,8e-05,5.86621]
[1779071755146,38.23,76902.14,11.5,-0.93175,8e-05,5.86621]
[1779071755229,38.23,76900.8,11.5,-0.93185,8e-05,5.8595]
[1779071755654,38.23,76896.07,11.5,-0.93221,8e-05,5.83511]
[1779071757214,38.23,76896.07,11.5,-0.93221,8e-05,5.83511]
[1779071757279,38.23,76893.75,11.5,-0.93239,8e-05,5.82331]
[1779071757673,38.23,76895.06,11.5,-0.93228,8e-05,5.83036]
[1779071758680,38.24,76898.77,11.5,-0.93196,8e-05,5.85202]
[1779071759687,38.24,76901.38,11.5,-0.93176,8e-05,5.86579]
[1779071760811,38.24,76901.38,11.5,-0.93176,8e-05,5.86579]
[1779071761701,38.25,76911.25,11.5,-0.93097,8e-05,5.91842]
[1779071762708,38.25,76913.54,11.5,-0.93079,8e-05,5.93089]
[1779071764298,38.25,76913.54,11.5,-0.93079,8e-05,5.93089]
[1779071764318,38.25,76909.76,11.5,-0.93107,8e-05,5.9116]
[1779071764722,38.25,76908.45,11.5,-0.93117,8e-05,5.90484]
[1779071765606,38.25,76908.45,11.5,-0.93117,8e-05,5.90484]
[1779071765729,38.25,76912.3,11.5,-0.93087,8e-05,5.92547]
[1779071767743,38.25,76914.14,11.5,-0.93071,8e-05,5.93607]
[1779071769757,38.25,76916.02,11.5,-0.93056,8e-05,5.94596]
[1779071771906,38.25,76916.89,11.5,-0.93049,8e-05,5.95053]
[1779071772011,38.25,76916.89,11.5,-0.93049,8e-05,5.95053]
[1779071772518,38.25,76916.89,11.5,-0.93049,8e-05,5.95053]
[1779071772948,38.25,76917.27,11.5,-0.93046,8e-05,5.95252]
[1779071773045,38.25,76925.1,11.5,-0.92984,8e-05,5.99388]
[1779071773785,38.25,76919.15,11.5,-0.93031,8e-05,5.96299]
[1779071775179,38.25,76919.15,11.5,-0.93031,8e-05,5.96299]
[1779071775278,38.26,76917.13,11.5,-0.93046,8e-05,5.95282]
[1779071775799,38.26,76909.26,11.5,-0.93107,8e-05,5.91207]
[1779071776806,38.26,76905.37,11.5,-0.93136,8e-05,5.89227]
[1779071777813,38.26,76903.91,11.5,-0.93147,8e-05,5.88519]
[1779071780432,38.26,76903.16,11.5,-0.93152,8e-05,5.8814]
[1779071779827,38.26,76900.24,11.5,-0.93175,8e-05,5.86633]
[1779071781145,38.26,76900.24,11.5,-0.93175,8e-05,5.86633]
[1779071781307,38.26,76900.24,11.5,-0.93175,8e-05,5.86633]
[1779071781407,38.26,76900.24,11.5,-0.93175,8e-05,5.86633]
[1779071781593,38.26,76900.24,11.5,-0.93175,8e-05,5.86633]
[1779071781428,38.26,76881.61,11.5,-0.93317,8e-05,5.77005]
[1779071782107,38.26,76881.61,11.5,-0.93317,8e-05,5.77005]
[1779071782185,38.26,76864.91,11.5,-0.93443,7e-05,5.68456]
[1779071782859,38.26,76859.14,11.5,-0.93486,7e-05,5.65524]
[1779071784612,38.26,76859.14,11.5,-0.93486,7e-05,5.65524]
[1779071783865,38.26,76857.34,11.5,-0.93499,7e-05,5.64626]
[1779071784872,38.26,76855.67,11.5,-0.93511,7e-05,5.63796]
[1779071785879,38.26,76854.32,11.5,-0.93521,7e-05,5.63131]
[1779071787893,38.27,76852.54,11.5,-0.93533,7e-05,5.62272]
[1779071791922,38.27,76853.86,11.5,-0.93528,7e-05,5.62506]
[1779071792929,38.27,76856.16,11.5,-0.9351,7e-05,5.63698]
[1779071795053,38.27,76856.13,11.5,-0.9351,7e-05,5.63703]
[1779071799978,38.27,76857.62,11.5,-0.93497,7e-05,5.6459]
[1779071800985,38.27,76859.57,11.5,-0.93482,7e-05,5.65603]
[1779071806020,38.28,76859.49,11.5,-0.93481,7e-05,5.6566]
[1779071807027,38.28,76861.36,11.5,-0.93467,7e-05,5.66634]
[1779071808035,38.28,76858.98,11.5,-0.93485,7e-05,5.65439]
[1779071813508,38.28,76858.96,11.5,-0.93483,7e-05,5.65518]
[1779071813615,38.28,76858.96,11.5,-0.93483,7e-05,5.65518]
[1779071814076,38.28,76862.5,11.5,-0.93456,7e-05,5.67389]
[1779071818560,38.28,76861.8,11.5,-0.9346,7e-05,5.67093]
[1779071819111,38.29,76863.21,11.5,-0.93449,7e-05,5.67872]
[1779071822132,38.29,76864.54,11.5,-0.93438,7e-05,5.68606]
[1779071824612,38.29,76864.72,11.5,-0.93437,7e-05,5.68715]
[1779071826160,38.29,76872.98,11.5,-0.93373,8e-05,5.73014]
[1779071827167,38.29,76878.92,11.5,-0.93327,8e-05,5.76148]
[1779071828514,38.29,76878.92,11.5,-0.93327,8e-05,5.76148]
[1779071828526,38.29,76878.92,11.5,-0.93327,8e-05,5.76148]
[1779071828621,38.29,76878.92,11.5,-0.93327,8e-05,5.76148]
[1779071828601,38.29,76882.41,11.5,-0.933,8e-05,5.78023]
[1779071829181,38.3,76884.87,11.5,-0.9328,8e-05,5.79365]
[1779071830188,38.3,76883.37,11.5,-0.9329,8e-05,5.78662]
[1779071830740,38.3,76883.37,11.5,-0.9329,8e-05,5.78662]
[1779071832202,38.3,76885.26,11.5,-0.93275,8e-05,5.79697]
[1779071837237,38.31,76885.2,11.5,-0.93273,8e-05,5.79838]
[1779071842273,38.31,76884.35,11.5,-0.93277,8e-05,5.79567]
[1779071846300,38.31,76882.71,11.5,-0.93287,8e-05,5.78848]
[1779071851335,38.32,76883.93,11.5,-0.93281,8e-05,5.79095]
[1779071852342,38.32,76887.04,11.5,-0.93257,8e-05,5.8073]
[1779071853111,38.32,76887.04,11.5,-0.93257,8e-05,5.8073]
[1779071853349,38.32,76888.92,11.5,-0.93242,8e-05,5.81729]
[1779071854356,38.32,76894.06,11.5,-0.93202,8e-05,5.84415]
[1779071856403,38.32,76893.78,11.5,-0.93204,8e-05,5.8429]
[1779071856459,38.32,76889.65,11.5,-0.93235,8e-05,5.8221]
[1779071857377,38.32,76884.83,11.5,-0.93272,8e-05,5.79744]
[1779071860398,38.33,76883.19,11.5,-0.93283,8e-05,5.78983]
[1779071864875,38.33,76883.22,11.5,-0.93282,8e-05,5.79063]
[1779071865433,38.33,76888.58,11.5,-0.9324,8e-05,5.81846]
[1779071866440,38.33,76892.12,11.5,-0.93213,8e-05,5.83701]
[1779071871475,38.33,76893.47,11.5,-0.93201,8e-05,5.84493]
[1779071873489,38.33,76896.73,11.5,-0.93175,8e-05,5.86258]
[1779071874496,38.33,76898.22,11.5,-0.93163,8e-05,5.87045]
[1779071879531,38.34,76897.54,11.5,-0.93167,8e-05,5.86756]
[1779071880538,38.34,76895.6,11.5,-0.93182,8e-05,5.85762]
[1779071881545,38.34,76892.66,11.5,-0.93205,8e-05,5.84253]
[1779071886643,38.34,76892.55,11.5,-0.93204,8e-05,5.84266]
[1779071886580,38.34,76889.69,11.5,-0.93226,8e-05,5.82803]
[1779071887588,38.34,76886.78,11.5,-0.93248,8e-05,5.81296]
[1779071888595,38.34,76884.5,11.5,-0.93266,8e-05,5.8012]
[1779071890611,38.34,76883.17,11.5,-0.93276,8e-05,5.7944]
[1779071891617,38.34,76881.2,11.5,-0.93291,8e-05,5.78428]
[1779071892806,38.34,76881.2,11.5,-0.93291,8e-05,5.78428]
[1779071892626,38.34,76878.58,11.5,-0.93311,8e-05,5.77083]
[1779071893631,38.34,76869.6,11.5,-0.93379,8e-05,5.72465]
[1779071894638,38.34,76865.16,11.5,-0.93412,8e-05,5.70186]
[1779071894920,38.34,76865.16,11.5,-0.93412,8e-05,5.70186]
[1779071895645,38.34,76862.51,11.5,-0.93432,7e-05,5.68835]
[1779071897659,38.34,76865.79,11.5,-0.93407,8e-05,5.70525]
[1779071899673,38.34,76864.02,11.5,-0.9342,8e-05,5.69634]
[1779071900702,38.34,76864.02,11.5,-0.9342,8e-05,5.69634]
[1779071902694,38.34,76861.64,11.5,-0.93438,7e-05,5.68441]
[1779071905715,38.34,76863.1,11.5,-0.93426,7e-05,5.69237]
[1779071906798,38.34,76863.1,11.5,-0.93426,7e-05,5.69237]
[1779071914778,38.35,76861.74,11.5,-0.93438,7e-05,5.68277]
[1779071917799,38.35,76860.02,11.5,-0.93449,7e-05,5.67492]
[1779071919058,38.35,76859.56,11.5,-0.93453,7e-05,5.67275]
[1779071923843,38.36,76855.78,11.5,-0.93479,7e-05,5.65493]
[1779071924850,38.36,76853.76,11.5,-0.93493,7e-05,5.64501]
[1779071925857,38.36,76851.3,11.5,-0.93511,7e-05,5.63289]
[1779071929885,38.36,76849.74,11.5,-0.9352,7e-05,5.62652]
[1779071932892,38.37,76850.58,11.5,-0.93513,7e-05,5.63157]
[1779071932910,38.37,76843.38,11.5,-0.93566,7e-05,5.59529]
[1779071933565,38.37,76843.38,11.5,-0.93566,7e-05,5.59529]
[1779071933916,38.37,76829.74,11.5,-0.93666,7e-05,5.52668]
[1779071934923,38.37,76829.2,11.5,-0.93669,7e-05,5.52418]
[1779071937317,38.37,76828.42,11.5,-0.93675,7e-05,5.52049]
[1779071937417,38.37,76825.18,11.5,-0.93698,7e-05,5.50448]
[1779071938378,38.37,76825.18,11.5,-0.93698,7e-05,5.50448]
[1779071938528,38.37,76825.18,11.5,-0.93698,7e-05,5.50448]
[1779071938591,38.37,76825.02,11.5,-0.93699,7e-05,5.50393]
[1779071939958,38.37,76826.28,11.5,-0.93689,7e-05,5.51075]
[1779071942028,38.37,76826.58,11.5,-0.93686,7e-05,5.5125]
[1779071942787,38.37,76829.65,11.5,-0.93663,7e-05,5.52829]
[1779071942979,38.37,76831.16,11.5,-0.93652,7e-05,5.53624]
[1779071947007,38.38,76835.51,11.5,-0.93618,7e-05,5.55952]
[1779071948257,38.38,76835.51,11.5,-0.93618,7e-05,5.55952]
[1779071949023,38.38,76825.65,11.5,-0.93689,7e-05,5.5104]
[1779071950030,38.38,76812.81,11.5,-0.93782,7e-05,5.44646]
[1779071951037,38.38,76811.83,11.5,-0.93788,7e-05,5.44184]
[1779071952434,38.38,76811.83,11.5,-0.93788,7e-05,5.44184]
[1779071958086,38.39,76812.33,11.5,-0.93782,7e-05,5.44621]
[1779071959556,38.39,76812.33,11.5,-0.93782,7e-05,5.44621]
[1779071960100,38.39,76816.33,11.5,-0.93752,7e-05,5.46662]
[1779071961107,38.39,76820.74,11.5,-0.9372,7e-05,5.48884]
[1779071962226,38.39,76827.48,11.5,-0.93671,7e-05,5.52276]
[1779071964128,38.39,76829.43,11.5,-0.93656,7e-05,5.53326]
[1779071965135,38.39,76831.09,11.5,-0.93643,7e-05,5.54195]
[1779071966142,38.39,76832.97,11.5,-0.93629,7e-05,5.55174]
[1779071969163,38.4,76838.33,11.5,-0.93588,7e-05,5.57969]
[1779071970170,38.4,76837.08,11.5,-0.93597,7e-05,5.57367]
[1779071971177,38.4,76835.3,11.5,-0.93615,7e-05,5.5597]
[1779071976212,38.4,76835.77,11.5,-0.9361,7e-05,5.56357]
[1779071980240,38.41,76833.88,11.5,-0.93622,7e-05,5.55524]
[1779071981247,38.41,76835.94,11.5,-0.93606,7e-05,5.56591]
[1779071982254,38.41,76839.64,11.5,-0.93579,7e-05,5.58485]
[1779071987289,38.41,76841.1,11.5,-0.93566,7e-05,5.59334]
[1779071992324,38.41,76841.17,11.5,-0.93564,7e-05,5.59458]
[1779071993331,38.41,76844.69,11.5,-0.93538,7e-05,5.61254]
[1779071994338,38.41,76846.74,11.5,-0.93523,7e-05,5.62306]
[1779071996443,38.41,76846.82,11.5,-0.93522,7e-05,5.62359]
[1779071996809,38.41,76846.82,11.5,-0.93522,7e-05,5.62359]
[1779071996924,38.41,76846.82,11.5,-0.93522,7e-05,5.62359]
[1779071999373,38.42,76848.35,11.5,-0.9351,7e-05,5.63203]
[1779072001387,38.42,76844.85,11.5,-0.93535,7e-05,5.61467]
[1779072002654,38.42,76844.85,11.5,-0.93535,7e-05,5.61467]
[1779072003401,38.42,76838.32,11.5,-0.93582,7e-05,5.58212]
[1779072004408,38.42,76833.0,11.5,-0.93621,7e-05,5.55538]
[1779072005381,38.42,76833.0,11.5,-0.93621,7e-05,5.55538]
[1779072005415,38.42,76829.86,11.5,-0.93644,7e-05,5.53992]
[1779072006422,38.42,76827.9,11.5,-0.93658,7e-05,5.53019]
[1779072007429,38.42,76821.93,11.5,-0.93701,7e-05,5.50042]
[1779072008436,38.42,76820.38,11.5,-0.93712,7e-05,5.49284]
[1779072009443,38.42,76817.94,11.5,-0.9373,7e-05,5.48084]
[1779072013471,38.42,76816.62,11.5,-0.93738,7e-05,5.47505]
[1779072014646,38.42,76804.72,11.5,-0.93823,7e-05,5.4161]
[1779072015011,38.42,76804.72,11.5,-0.93823,7e-05,5.4161]
[1779072015488,38.43,76799.12,11.5,-0.93862,7e-05,5.38869]
[1779072016495,38.43,76797.19,11.5,-0.93876,7e-05,5.37949]
[1779072021286,38.43,76797.16,11.5,-0.93874,7e-05,5.38073]
[1779072021530,38.43,76802.76,11.5,-0.93833,7e-05,5.40875]
[1779072023446,38.43,76803.87,11.5,-0.93825,7e-05,5.41468]
[1779072023548,38.43,76810.85,11.5,-0.93774,7e-05,5.44974]
[1779072024557,38.44,76814.67,11.5,-0.93746,7e-05,5.46909]
[1779072025120,38.44,76814.67,11.5,-0.93746,7e-05,5.46909]
[1779072025564,38.44,76811.6,11.5,-0.93768,7e-05,5.45401]
[1779072026571,38.44,76810.39,11.5,-0.93777,7e-05,5.44823]
[1779072029592,38.44,76812.43,11.5,-0.93761,7e-05,5.45913]
[1779072030599,38.44,76815.05,11.5,-0.93742,7e-05,5.47241]
[1779072033620,38.44,76812.46,11.5,-0.93765,7e-05,5.45493]
[1779072035634,38.44,76806.27,11.5,-0.93808,7e-05,5.42468]
[1779072036643,38.44,76803.73,11.5,-0.93826,7e-05,5.41239]
[1779072038655,38.45,76799.98,11.5,-0.93852,7e-05,5.39447]
[1779072039663,38.45,76797.37,11.5,-0.9387,7e-05,5.38191]
[1779072040669,38.45,76799.96,11.5,-0.93851,7e-05,5.39505]
[1779072041676,38.45,76804.44,11.5,-0.93819,7e-05,5.41754]
[1779072042684,38.45,76806.82,11.5,-0.93801,7e-05,5.42963]
[1779072046026,38.45,76814.45,11.5,-0.93744,7e-05,5.46901]
[1779072046712,38.45,76816.21,11.5,-0.93732,7e-05,5.47778]
[1779072049783,38.45,76815.94,11.5,-0.93733,7e-05,5.47685]
[1779072049815,38.46,76804.11,11.5,-0.93817,7e-05,5.4183]
[1779072050740,38.46,76792.87,11.5,-0.93897,7e-05,5.36308]
[1779072051071,38.46,76792.87,11.5,-0.93897,7e-05,5.36308]
[1779072051747,38.46,76790.53,11.5,-0.93913,7e-05,5.35195]
[1779072052061,38.46,76790.53,11.5,-0.93913,7e-05,5.35195]
[1779072052814,38.46,76790.53,11.5,-0.93913,7e-05,5.35195]
[1779072052899,38.46,76797.48,11.5,-0.93863,7e-05,5.38658]
[1779072054768,38.46,76796.25,11.5,-0.93871,7e-05,5.3812]
[1779072055840,38.46,76796.25,11.5,-0.93871,7e-05,5.3812]
[1779072055876,38.46,76800.95,11.5,-0.93837,7e-05,5.40476]
[1779072057018,38.46,76805.5,11.5,-0.93804,7e-05,5.42787]
[1779072057789,38.46,76807.28,11.5,-0.93791,7e-05,5.4367]
[1779072058797,38.46,76810.45,11.5,-0.93768,7e-05,5.4527]
[1779072059772,38.46,76810.45,11.5,-0.93768,7e-05,5.4527]
[1779072060811,38.47,76813.58,11.5,-0.93744,7e-05,5.46878]
[1779072061818,38.47,76815.67,11.5,-0.93729,7e-05,5.47942]
[1779072062825,38.47,76817.28,11.5,-0.93717,7e-05,5.48791]
[1779072065847,38.47,76823.95,11.5,-0.93667,7e-05,5.52205]
[1779072066854,38.47,76825.29,11.5,-0.93657,7e-05,5.52935]
[1779072070882,38.48,76825.41,11.5,-0.93653,7e-05,5.53157]
[1779072074910,38.48,76827.17,11.5,-0.93639,7e-05,5.54129]
[1779072079945,38.48,76826.95,11.5,-0.93638,7e-05,5.54184]
[1779072082968,38.49,76821.68,11.5,-0.93675,7e-05,5.51645]
[1779072083975,38.49,76817.83,11.5,-0.93703,7e-05,5.49756]
[1779072085989,38.49,76818.34,11.5,-0.93698,7e-05,5.50065]
[1779072086997,38.49,76819.67,11.5,-0.93688,7e-05,5.50771]
[1779072089010,38.49,76822.04,11.5,-0.9367,7e-05,5.52012]
[1779072092031,38.49,76819.99,11.5,-0.93689,7e-05,5.5051]
[1779072097066,38.5,76820.93,11.5,-0.93681,7e-05,5.51072]
[1779072101094,38.5,76822.83,11.5,-0.93665,7e-05,5.52169]
[1779072103108,38.5,76824.18,11.5,-0.93655,7e-05,5.52914]
[1779072108143,38.51,76823.75,11.5,-0.93654,7e-05,5.52922]
[1779072113178,38.51,76824.72,11.5,-0.93645,7e-05,5.53536]
[1779072114185,38.51,76808.08,11.5,-0.93766,7e-05,5.45248]
[1779072115192,38.51,76797.31,11.5,-0.93842,7e-05,5.39937]
[1779072116199,38.52,76799.97,11.5,-0.93823,7e-05,5.41281]
[1779072117206,38.52,76805.96,11.5,-0.9378,7e-05,5.44274]
[1779072118213,38.52,76809.18,11.5,-0.93756,7e-05,5.45895]
[1779072122241,38.52,76804.76,11.5,-0.93787,7e-05,5.4378]
[1779072123248,38.52,76798.36,11.5,-0.93832,7e-05,5.40637]
[1779072128283,38.52,76800.2,11.5,-0.93817,7e-05,5.41684]
[1779072132311,38.53,76803.48,11.5,-0.93792,7e-05,5.43414]
[1779072137346,38.53,76803.3,11.5,-0.93791,7e-05,5.4345]
[1779072142381,38.53,76803.46,11.5,-0.93788,7e-05,5.43657]
[1779072143388,38.54,76804.72,11.5,-0.93779,7e-05,5.44307]
[1779072144841,38.54,76804.72,11.5,-0.93779,7e-05,5.44307]
[1779072145369,38.54,76803.62,11.5,-0.93786,7e-05,5.43787]
[1779072145459,38.54,76805.9,11.5,-0.9377,7e-05,5.44943]
[1779072146379,38.54,76805.9,11.5,-0.9377,7e-05,5.44943]
[1779072150933,38.54,76803.89,11.5,-0.93783,7e-05,5.4404]
[1779072152057,38.54,76803.24,11.5,-0.93787,7e-05,5.43742]
[1779072152131,38.54,76803.24,11.5,-0.93787,7e-05,5.43742]
[1779072151446,38.54,76804.78,11.5,-0.93781,7e-05,5.44005]
[1779072154858,38.54,76805.92,11.5,-0.93772,7e-05,5.44616]
[1779072160124,38.55,76806.64,11.5,-0.93766,7e-05,5.45083]
[1779072160731,38.55,76806.67,11.5,-0.93765,7e-05,5.45119]
[1779072165894,38.55,76807.47,11.5,-0.93758,7e-05,5.45617]
[1779072166608,38.55,76807.12,11.5,-0.9376,7e-05,5.45463]
[1779072166709,38.55,76808.44,11.5,-0.9375,7e-05,5.46137]
[1779072170579,38.55,76811.55,11.5,-0.93727,7e-05,5.47753]
[1779072175614,38.55,76811.7,11.5,-0.93725,7e-05,5.47902]
[1779072180649,38.56,76811.26,11.5,-0.93727,7e-05,5.47761]
[1779072183764,38.56,76811.31,11.5,-0.93726,7e-05,5.47817]
[1779072189719,38.56,76812.97,11.5,-0.93712,7e-05,5.48759]
[1779072193747,38.56,76815.73,11.5,-0.93691,7e-05,5.50198]
[1779072194754,38.56,76817.18,11.5,-0.93681,7e-05,5.50934]
[1779072199789,38.57,76817.86,11.5,-0.93674,7e-05,5.51411]
[1779072204824,38.57,76818.15,11.5,-0.93668,7e-05,5.51789]
[1779072209859,38.58,76818.14,11.5,-0.93664,7e-05,5.5205]
[1779072210866,38.58,76820.32,11.5,-0.93648,7e-05,5.53192]
[1779072211873,38.59,76818.42,11.5,-0.93666,7e-05,5.51765]
[1779072216908,38.59,76817.67,11.5,-0.93668,7e-05,5.51659]
[1779072221943,38.6,76818.55,11.5,-0.93657,7e-05,5.52368]
[1779072226978,38.61,76816.17,11.5,-0.93671,7e-05,5.51447]
[1779072227985,38.61,76814.67,11.5,-0.93681,7e-05,5.50755]
[1779072233020,38.62,76814.41,11.5,-0.93678,7e-05,5.50906]
[1779072237048,38.63,76817.51,11.5,-0.93653,7e-05,5.52675]
[1779072238055,38.63,76818.81,11.5,-0.93642,7e-05,5.53379]
[1779072243090,38.64,76821.85,11.5,-0.93616,7e-05,5.55159]
[1779072244097,38.64,76823.23,11.5,-0.93606,7e-05,5.55902]
[1779072246113,38.64,76825.13,11.5,-0.9359,7e-05,5.56951]
[1779072251147,38.65,76825.36,11.5,-0.93585,7e-05,5.57301]
[1779072253161,38.65,76828.47,11.5,-0.93561,7e-05,5.58953]
[1779072254168,38.65,76830.16,11.5,-0.93548,7e-05,5.59847]
[1779072258197,38.66,76828.38,11.5,-0.93558,7e-05,5.59164]
[1779072263232,38.66,76829.57,11.5,-0.93547,7e-05,5.59911]
[1779072267260,38.67,76832.01,11.5,-0.93526,7e-05,5.61306]
[1779072268785,38.67,76832.01,11.5,-0.93526,7e-05,5.61306]
[1779072269275,38.67,76834.25,11.5,-0.93509,7e-05,5.62492]
[1779072271811,38.67,76834.41,11.5,-0.93508,7e-05,5.62591]
[1779072277330,38.67,76829.62,11.5,-0.93547,7e-05,5.5978]
[1779072278337,38.67,76826.8,11.5,-0.93567,7e-05,5.58364]
[1779072283373,38.67,76828.18,11.5,-0.93557,7e-05,5.59065]
[1779072288408,38.67,76828.76,11.5,-0.93553,7e-05,5.59359]
[1779072291429,38.67,76830.51,11.5,-0.9354,7e-05,5.60238]
[1779072296464,38.67,76830.16,11.5,-0.93542,7e-05,5.60056]
[1779072297471,38.67,76832.89,11.5,-0.93522,7e-05,5.61427]
[1779072299485,38.67,76834.57,11.5,-0.9351,7e-05,5.6229]
[1779072301499,38.67,76837.56,11.5,-0.93487,7e-05,5.63835]
[1779072302507,38.67,76835.54,11.5,-0.93502,7e-05,5.62834]
[1779072303513,38.68,76833.68,11.5,-0.93515,7e-05,5.61917]
[1779072308548,38.68,76834.72,11.5,-0.93506,7e-05,5.62542]
[1779072310562,38.68,76839.75,11.5,-0.93468,7e-05,5.65116]
[1779072311569,38.68,76845.19,11.5,-0.93427,7e-05,5.67899]
[1779072313864,38.68,76841.19,11.5,-0.93456,7e-05,5.65918]
[1779072314590,38.68,76839.3,11.5,-0.9347,7e-05,5.64978]
[1779072316669,38.68,76837.0,11.5,-0.93487,7e-05,5.6385]
[1779072320633,38.68,76834.48,11.5,-0.93504,7e-05,5.62654]
[1779072321640,38.69,76832.6,11.5,-0.93515,7e-05,5.61913]
[1779072322647,38.7,76831.18,11.5,-0.93522,7e-05,5.61418]
[1779072327682,38.71,76831.47,11.5,-0.93516,7e-05,5.61878]
[1779072331713,38.71,76829.69,11.5,-0.93533,7e-05,5.60514]
[1779072332720,38.71,76824.88,11.5,-0.93569,7e-05,5.58101]
[1779072333727,38.71,76823.44,11.5,-0.93579,7e-05,5.57414]
[1779072334734,38.71,76827.46,11.5,-0.93548,7e-05,5.59471]
[1779072335741,38.71,76831.73,11.5,-0.93517,7e-05,5.61616]
[1779072340776,38.71,76830.77,11.5,-0.93524,7e-05,5.61124]
[1779072346820,38.71,76831.04,11.5,-0.93521,7e-05,5.61347]
[1779072349841,38.71,76832.87,11.5,-0.93508,7e-05,5.62265]
[1779072350848,38.71,76828.3,11.5,-0.93541,7e-05,5.59968]
[1779072351855,38.71,76826.55,11.5,-0.93554,7e-05,5.59092]
[1779072356890,38.71,76826.52,11.5,-0.93554,7e-05,5.59092]
[1779072361925,38.71,76826.28,11.5,-0.93556,7e-05,5.58983]
[1779072364946,38.71,76828.45,11.5,-0.9354,7e-05,5.60076]
[1779072366960,38.71,76832.24,11.5,-0.93512,7e-05,5.6198]
[1779072368979,38.71,76836.83,11.5,-0.93478,7e-05,5.64308]
[1779072369986,38.72,76833.74,11.5,-0.935,7e-05,5.6277]
[1779072375021,38.72,76834.32,11.5,-0.93495,7e-05,5.6314]
[1779072379049,38.72,76832.77,11.5,-0.93506,7e-05,5.62344]
[1779072384084,38.72,76831.57,11.5,-0.93515,7e-05,5.6173]
[1779072389119,38.72,76831.01,11.5,-0.9352,7e-05,5.61441]
[1779072394154,38.72,76831.41,11.5,-0.93522,7e-05,5.61103]
[1779072399189,38.72,76831.89,11.5,-0.93519,7e-05,5.61337]
[1779072404224,38.72,76835.37,11.5,-0.93493,7e-05,5.6308]
[1779072405231,38.72,76837.85,11.5,-0.93475,7e-05,5.64328]
[1779072407245,38.72,76842.45,11.5,-0.93441,7e-05,5.6664]
[1779072408252,38.72,76839.9,11.5,-0.9346,7e-05,5.6537]
[1779072409259,38.72,76838.27,11.5,-0.93472,7e-05,5.64563]
[1779072414294,38.72,76836.03,11.5,-0.93487,7e-05,5.63524]
[1779072415301,38.72,76833.88,11.5,-0.93502,7e-05,5.62461]
[1779072417315,38.72,76830.99,11.5,-0.93523,7e-05,5.61045]
[1779072421344,38.72,76829.53,11.5,-0.93534,7e-05,5.60312]
[1779072422351,38.72,76825.61,11.5,-0.93563,7e-05,5.58347]
[1779072423358,38.72,76819.06,11.5,-0.9361,7e-05,5.55071]
[1779072424365,38.72,76817.49,11.5,-0.93622,7e-05,5.54291]
[1779072429400,38.72,76818.22,11.5,-0.93616,7e-05,5.54707]
[1779072430407,38.72,76820.02,11.5,-0.93603,7e-05,5.55606]
[1779072432421,38.72,76821.8,11.5,-0.93589,7e-05,5.56515]
[1779072433428,38.72,76820.27,11.5,-0.936,7e-05,5.55755]
[1779072438463,38.72,76820.56,11.5,-0.93598,7e-05,5.55926]
[1779072443498,38.72,76820.35,11.5,-0.93599,7e-05,5.55843]
[1779072447376,38.72,76820.39,11.5,-0.93599,7e-05,5.55871]
[1779072448035,38.72,76820.39,11.5,-0.93599,7e-05,5.55875]
[1779072448239,38.72,76820.39,11.5,-0.93599,7e-05,5.55875]
[1779072448245,38.73,76836.19,11.5,-0.93483,7e-05,5.63806]
[1779072448537,38.73,76855.01,11.5,-0.93342,8e-05,5.73329]
[1779072450438,38.73,76857.01,11.5,-0.93326,8e-05,5.74399]
[1779072451144,38.73,76857.01,11.5,-0.93326,8e-05,5.74399]
[1779072452769,38.73,76856.55,11.5,-0.93335,8e-05,5.73663]
[1779072452790,38.73,76856.55,11.5,-0.93335,8e-05,5.73663]
[1779072453318,38.73,76856.55,11.5,-0.93335,8e-05,5.73663]
[1779072453418,38.73,76856.57,11.5,-0.93334,8e-05,5.73712]
[1779072456592,38.73,76860.23,11.5,-0.93306,8e-05,5.75636]
[1779072457599,38.73,76865.37,11.5,-0.93267,8e-05,5.78245]
[1779072459223,38.73,76865.37,11.5,-0.93267,8e-05,5.78245]
[1779072459232,38.73,76867.37,11.5,-0.93252,8e-05,5.7926]
[1779072462639,38.73,76869.22,11.5,-0.93239,8e-05,5.80169]
[1779072467673,38.73,76869.37,11.5,-0.93238,8e-05,5.80198]
[1779072472708,38.73,76869.0,11.5,-0.93242,8e-05,5.79964]
[1779072475147,38.73,76868.97,11.5,-0.93242,8e-05,5.7994]
[1779072475735,38.73,76890.41,11.5,-0.93077,8e-05,5.90971]
[1779072477193,38.73,76892.16,11.5,-0.93063,8e-05,5.91921]
[1779072478710,38.73,76891.15,11.5,-0.93071,8e-05,5.91393]
[1779072478846,38.73,76891.15,11.5,-0.93071,8e-05,5.91393]
[1779072478849,38.73,76891.15,11.5,-0.93071,8e-05,5.91393]
[1779072479056,38.73,76891.15,11.5,-0.93071,8e-05,5.91393]
[1779072479457,38.73,76891.15,11.5,-0.93071,8e-05,5.91393]
[1779072479153,38.73,76891.82,11.5,-0.93066,8e-05,5.91734]
[1779072480810,38.73,76890.83,11.5,-0.93074,8e-05,5.91215]
[1779072480912,38.73,76888.02,11.5,-0.93095,8e-05,5.89807]
[1779072481776,38.73,76884.1,11.5,-0.93125,8e-05,5.8778]
[1779072484797,38.73,76881.92,11.5,-0.93142,8e-05,5.8663]
[1779072485804,38.73,76880.23,11.5,-0.93156,8e-05,5.85737]
[1779072490853,38.72,76880.36,11.5,-0.93156,8e-05,5.85727]
[1779072491847,38.72,76877.05,11.5,-0.93182,8e-05,5.83987]
[1779072494875,38.72,76874.33,11.5,-0.93203,8e-05,5.82547]
[1779072495878,38.72,76868.75,11.5,-0.93246,8e-05,5.7967]
[1779072499906,38.72,76870.61,11.5,-0.93233,8e-05,5.80571]
[1779072505948,38.72,76871.74,11.5,-0.93225,8e-05,5.81072]
[1779072510983,38.72,76873.94,11.5,-0.93209,8e-05,5.82142]
[1779072514011,38.71,76875.55,11.5,-0.93203,8e-05,5.82389]
[1779072515020,38.71,76873.09,11.5,-0.93222,8e-05,5.81114]
[1779072520053,38.71,76872.76,11.5,-0.93225,8e-05,5.80895]
[1779072525088,38.71,76871.88,11.5,-0.93233,8e-05,5.80405]
[1779072526095,38.71,76869.14,11.5,-0.93254,8e-05,5.78996]
[1779072529116,38.71,76863.87,11.5,-0.93294,8e-05,5.76293]
[1779072530123,38.71,76856.88,11.5,-0.93347,8e-05,5.72734]
[1779072533144,38.71,76848.96,11.5,-0.93406,7e-05,5.68738]
[1779072534151,38.71,76845.67,11.5,-0.9343,7e-05,5.67064]
[1779072539186,38.71,76842.26,11.5,-0.93456,7e-05,5.65315]
[1779072540193,38.71,76835.8,11.5,-0.93504,7e-05,5.62056]
[1779072541200,38.71,76833.36,11.5,-0.93522,7e-05,5.60833]
[1779072543214,38.71,76831.85,11.5,-0.93533,7e-05,5.60087]
[1779072544221,38.71,76827.71,11.5,-0.93563,7e-05,5.58017]
[1779072545228,38.71,76822.86,11.5,-0.93598,7e-05,5.55601]
[1779072548249,38.71,76821.03,11.5,-0.93611,7e-05,5.54734]
[1779072553284,38.72,76819.36,11.5,-0.93622,7e-05,5.53981]
[1779072558319,38.72,76818.58,11.5,-0.93627,7e-05,5.53657]
[1779072560335,38.72,76816.98,11.5,-0.93638,7e-05,5.52881]
[1779072562349,38.72,76814.78,11.5,-0.93654,7e-05,5.51808]
[1779072565370,38.72,76819.08,11.5,-0.93622,7e-05,5.53989]
[1779072566377,38.72,76822.74,11.5,-0.93595,7e-05,5.55829]
[1779072568391,38.72,76822.89,11.5,-0.93594,7e-05,5.55917]
[1779072572419,38.72,76819.24,11.5,-0.93625,7e-05,5.53584]
[1779072574433,38.72,76817.74,11.5,-0.93636,7e-05,5.52852]
[1779072576447,38.72,76815.06,11.5,-0.93655,7e-05,5.51537]
[1779072577797,38.72,76813.88,11.5,-0.93664,7e-05,5.5096]
[1779072578461,38.72,76810.34,11.5,-0.93689,7e-05,5.49212]
[1779072579468,38.72,76807.39,11.5,-0.9371,7e-05,5.4776]
[1779072580475,38.72,76805.43,11.5,-0.93724,7e-05,5.46804]
[1779072582960,38.73,76804.7,11.5,-0.93728,7e-05,5.46506]
[1779072583496,38.73,76803.08,11.5,-0.9374,7e-05,5.45737]
[1779072584231,38.73,76803.08,11.5,-0.9374,7e-05,5.45737]
[1779072591281,38.73,76804.12,11.5,-0.9373,7e-05,5.46416]
[1779072594575,38.73,76806.51,11.5,-0.93711,7e-05,5.47702]
[1779072595582,38.74,76810.32,11.5,-0.93683,7e-05,5.49611]
[1779072596589,38.74,76807.46,11.5,-0.93704,7e-05,5.48208]
[1779072597596,38.74,76804.71,11.5,-0.93723,7e-05,5.46863]
[1779072600617,38.74,76802.76,11.5,-0.93736,7e-05,5.45959]
[1779072603639,38.74,76807.48,11.5,-0.93701,7e-05,5.48359]
[1779072604646,38.74,76815.6,11.5,-0.93642,7e-05,5.52424]
[1779072605653,38.74,76814.67,11.5,-0.93649,7e-05,5.51971]
[1779072608674,38.74,76818.59,11.5,-0.9362,7e-05,5.53956]
[1779072613709,38.74,76818.64,11.5,-0.93619,7e-05,5.54024]
[1779072618744,38.74,76814.86,11.5,-0.93646,7e-05,5.52184]
[1779072620018,38.74,76808.35,11.5,-0.93693,7e-05,5.48962]
[1779072625793,38.75,76808.12,11.5,-0.93693,7e-05,5.48951]
[1779072631320,38.75,76808.44,11.5,-0.93689,7e-05,5.49174]
[1779072631835,38.75,76805.86,11.5,-0.93713,7e-05,5.47398]
[1779072632842,38.75,76802.23,11.5,-0.93739,7e-05,5.4562]
[1779072635864,38.75,76800.34,11.5,-0.93751,7e-05,5.44752]
[1779072637878,38.75,76802.84,11.5,-0.93733,7e-05,5.46034]
[1779072639210,38.75,76802.84,11.5,-0.93733,7e-05,5.46034]
[1779072639213,38.76,76794.77,11.5,-0.9379,7e-05,5.42073]
[1779072639892,38.76,76782.76,11.5,-0.93875,7e-05,5.36204]
[1779072641172,38.76,76779.12,11.5,-0.939,7e-05,5.34461]
[1779072642059,38.76,76779.12,11.5,-0.939,7e-05,5.34461]
[1779072642190,38.76,76779.12,11.5,-0.939,7e-05,5.34461]
[1779072642920,38.76,76780.43,11.5,-0.9389,7e-05,5.35181]
[1779072643920,38.76,76783.64,11.5,-0.93867,7e-05,5.36791]
[1779072646468,38.76,76783.75,11.5,-0.93865,7e-05,5.36881]
[1779072650970,38.77,76778.88,11.5,-0.93897,7e-05,5.34659]
[1779072653991,38.77,76773.66,11.5,-0.93932,7e-05,5.32205]
[1779072655126,38.77,76773.66,11.5,-0.93932,7e-05,5.32205]
[1779072655473,38.77,76772.32,11.5,-0.93941,7e-05,5.31589]
[1779072656005,38.77,76762.2,11.5,-0.94011,7e-05,5.26696]
[1779072656833,38.77,76762.2,11.5,-0.94011,7e-05,5.26696]
[1779072657020,38.77,76752.6,11.5,-0.94077,7e-05,5.22092]
[1779072658024,38.77,76752.76,11.5,-0.94076,7e-05,5.22211]
[1779072659389,38.77,76757.49,11.5,-0.94042,7e-05,5.24535]
[1779072661045,38.78,76753.87,11.5,-0.94066,7e-05,5.22847]
[1779072662052,38.78,76752.21,11.5,-0.94078,7e-05,5.22066]
[1779072663376,38.78,76749.39,11.5,-0.94097,7e-05,5.20734]
[1779072664066,38.78,76741.37,11.5,-0.94151,7e-05,5.16914]
[1779072665073,38.78,76736.51,11.5,-0.94184,7e-05,5.14607]
[1779072666067,38.78,76736.51,11.5,-0.94184,7e-05,5.14607]
[1779072666228,38.78,76736.51,11.5,-0.94184,7e-05,5.14607]
[1779072666275,38.78,76736.51,11.5,-0.94184,7e-05,5.14607]
[1779072671118,38.79,76738.74,11.5,-0.94166,7e-05,5.15871]
[1779072672031,38.79,76738.74,11.5,-0.94166,7e-05,5.15871]
[1779072672125,38.79,76742.26,11.5,-0.94141,7e-05,5.17591]
[1779072673132,38.79,76745.94,11.5,-0.94116,7e-05,5.19388]
[1779072674139,38.79,76751.12,11.5,-0.9408,7e-05,5.21908]
[1779072674788,38.79,76751.12,11.5,-0.9408,7e-05,5.21908]
[1779072675146,38.79,76757.89,11.5,-0.94032,7e-05,5.25229]
[1779072676153,38.79,76761.92,11.5,-0.94004,7e-05,5.2723]
[1779072677160,38.79,76766.04,11.5,-0.93974,7e-05,5.29276]
[1779072678167,38.79,76767.44,11.5,-0.93964,7e-05,5.30001]
[1779072681188,38.8,76774.57,11.5,-0.93912,7e-05,5.33601]
[1779072681715,38.8,76774.57,11.5,-0.93912,7e-05,5.33601]
[1779072682195,38.8,76778.28,11.5,-0.93886,7e-05,5.35451]
[1779072683202,38.8,76781.04,11.5,-0.93866,7e-05,5.36836]
[1779072685218,38.8,76782.44,11.5,-0.93855,7e-05,5.37588]
[1779072687232,38.8,76780.45,11.5,-0.93868,7e-05,5.36682]
[1779072692063,38.81,76779.69,11.5,-0.93877,7e-05,5.35926]
[1779072692274,38.81,76774.87,11.5,-0.9391,7e-05,5.33609]
[1779072693276,38.81,76768.98,11.5,-0.93951,7e-05,5.30783]
[1779072695379,38.81,76770.95,11.5,-0.93935,7e-05,5.3183]
[1779072696297,38.81,76773.61,11.5,-0.93916,7e-05,5.33167]
[1779072701333,38.82,76775.11,11.5,-0.93903,7e-05,5.34075]
[1779072703347,38.82,76771.19,11.5,-0.9393,7e-05,5.32188]
[1779072704354,38.82,76774.53,11.5,-0.93907,7e-05,5.33831]
[1779072707375,38.82,76776.55,11.5,-0.93892,7e-05,5.34877]
[1779072709389,38.83,76774.24,11.5,-0.93907,7e-05,5.33826]
[1779072712410,38.83,76772.4,11.5,-0.93918,7e-05,5.33049]
[1779072717445,38.83,76772.26,11.5,-0.93916,7e-05,5.33183]
[1779072719459,38.84,76774.5,11.5,-0.93899,7e-05,5.34353]
[1779072720719,38.84,76774.5,11.5,-0.93899,7e-05,5.34353]
[1779072721473,38.84,76778.76,11.5,-0.93868,7e-05,5.36507]
[1779072722480,38.84,76780.62,11.5,-0.93854,7e-05,5.3745]
[1779072724494,38.84,76778.73,11.5,-0.93867,7e-05,5.36592]
[1779072725628,38.84,76778.73,11.5,-0.93867,7e-05,5.36592]
[1779072726509,38.84,76772.4,11.5,-0.9391,7e-05,5.33573]
[1779072726806,38.84,76772.4,11.5,-0.9391,7e-05,5.33573]
[1779072727516,38.85,76770.05,11.5,-0.93926,7e-05,5.32469]
[1779072728523,38.85,76768.19,11.5,-0.93938,7e-05,5.31605]
[1779072729172,38.85,76768.19,11.5,-0.93938,7e-05,5.31605]
[1779072729530,38.85,76764.15,11.5,-0.93966,7e-05,5.29686]
[1779072730537,38.85,76762.08,11.5,-0.9398,7e-05,5.28693]
[1779072732551,38.85,76759.73,11.5,-0.93996,7e-05,5.27592]
[1779072733558,38.85,76752.65,11.5,-0.94045,7e-05,5.24196]
[1779072734565,38.85,76746.78,11.5,-0.94085,7e-05,5.21385]
[1779072735572,38.85,76744.31,11.5,-0.94101,7e-05,5.20214]
[1779072737586,38.85,76742.35,11.5,-0.94114,7e-05,5.19319]
[1779072738593,38.85,76740.56,11.5,-0.94126,7e-05,5.18485]
[1779072740607,38.85,76738.24,11.5,-0.94141,7e-05,5.1743]
[1779072742622,38.86,76736.96,11.5,-0.94149,7e-05,5.16879]
[1779072744636,38.86,76733.04,11.5,-0.94174,7e-05,5.15072]
[1779072745643,38.86,76728.48,11.5,-0.94205,7e-05,5.12934]
[1779072746673,38.86,76728.48,11.5,-0.94205,7e-05,5.12934]
[1779072746745,38.86,76726.5,11.5,-0.94218,7e-05,5.11993]
[1779072746821,38.86,76726.5,11.5,-0.94218,7e-05,5.11993]
[1779072747660,38.86,76716.16,11.5,-0.94287,7e-05,5.07099]
[1779072748667,38.86,76713.39,11.5,-0.94305,7e-05,5.05817]
[1779072749674,38.86,76710.26,11.5,-0.94326,7e-05,5.04378]
[1779072750681,38.86,76708.91,11.5,-0.94334,7e-05,5.03782]
[1779072751693,38.86,76705.33,11.5,-0.94362,7e-05,5.01632]
[1779072756726,38.87,76704.56,11.5,-0.94366,7e-05,5.01404]
[1779072761761,38.87,76704.38,11.5,-0.94364,7e-05,5.0151]
[1779072766798,38.88,76705.2,11.5,-0.94356,7e-05,5.02051]
[1779072768813,38.88,76709.14,11.5,-0.94329,7e-05,5.03964]
[1779072772840,38.89,76711.3,11.5,-0.94313,7e-05,5.05143]
[1779072774854,38.89,76713.01,11.5,-0.943,7e-05,5.06025]
[1779072775861,38.89,76719.43,11.5,-0.94257,7e-05,5.09094]
[1779072778883,38.89,76714.0,11.5,-0.94292,7e-05,5.06617]
[1779072779891,38.89,76709.95,11.5,-0.94318,7e-05,5.04744]
[1779072782913,38.9,76708.61,11.5,-0.94326,7e-05,5.04234]
[1779072784927,38.9,76709.99,11.5,-0.94315,7e-05,5.04965]
[1779072786941,38.9,76711.92,11.5,-0.94301,7e-05,5.05951]
[1779072787948,38.9,76710.34,11.5,-0.94311,7e-05,5.05243]
[1779072791976,38.91,76708.72,11.5,-0.9432,7e-05,5.0463]
[1779072793990,38.91,76707.39,11.5,-0.94328,7e-05,5.04083]
[1779072796004,38.91,76705.15,11.5,-0.94341,7e-05,5.03111]
[1779072801375,38.92,76704.89,11.5,-0.94341,7e-05,5.03155]
[1779072801413,38.92,76704.89,11.5,-0.94341,7e-05,5.03155]
[1779072801699,38.92,76704.89,11.5,-0.94341,7e-05,5.03155]
[1779072801724,38.92,76704.89,11.5,-0.94341,7e-05,5.03155]
[1779072801748,38.92,76704.89,11.5,-0.94341,7e-05,5.03155]
[1779072801712,38.92,76699.05,11.5,-0.94379,7e-05,5.00433]
[1779072802048,38.92,76676.79,11.5,-0.94524,6e-05,4.9009]
[1779072803141,38.92,76670.17,11.5,-0.94566,6e-05,4.87072]
[1779072804062,38.92,76672.22,11.5,-0.94552,6e-05,4.88061]
[1779072805069,38.92,76678.18,11.5,-0.94513,6e-05,4.90855]
[1779072806076,38.92,76676.62,11.5,-0.94522,6e-05,4.90168]
[1779072807083,38.92,76671.88,11.5,-0.94552,6e-05,4.88016]
[1779072808090,38.92,76670.1,11.5,-0.94563,6e-05,4.87237]
[1779072809312,38.92,76670.1,11.5,-0.94563,6e-05,4.87237]
[1779072809516,38.92,76670.1,11.5,-0.94563,6e-05,4.87237]
[1779072809565,38.92,76670.1,11.5,-0.94563,6e-05,4.87237]
[1779072809698,38.92,76670.1,11.5,-0.94563,6e-05,4.87237]
[1779072809905,38.93,76670.26,11.5,-0.94562,6e-05,4.87354]
[1779072810564,38.93,76670.26,11.5,-0.94562,6e-05,4.87354]
[1779072811125,38.93,76671.62,11.5,-0.94557,6e-05,4.87563]
[1779072812128,38.93,76681.27,11.5,-0.94494,6e-05,4.92062]
[1779072813316,38.93,76681.27,11.5,-0.94494,6e-05,4.92062]
[1779072813412,38.93,76686.08,11.5,-0.94462,6e-05,4.94325]
[1779072814143,38.93,76689.38,11.5,-0.94441,7e-05,4.95885]
[1779072815404,38.93,76689.38,11.5,-0.94441,7e-05,4.95885]
[1779072816157,38.93,76685.3,11.5,-0.94466,6e-05,4.94058]
[1779072817316,38.93,76685.3,11.5,-0.94466,6e-05,4.94058]
[1779072817383,38.93,76682.32,11.5,-0.94485,6e-05,4.9271]
[1779072819178,38.94,76684.68,11.5,-0.94469,6e-05,4.93879]
[1779072821192,38.94,76680.94,11.5,-0.94492,6e-05,4.92215]
[1779072822199,38.94,76679.37,11.5,-0.94502,6e-05,4.91519]
[1779072823206,38.94,76676.41,11.5,-0.9452,6e-05,4.90184]
[1779072828241,38.95,76677.68,11.5,-0.94509,6e-05,4.90951]
[1779072829106,38.95,76677.68,11.5,-0.94509,6e-05,4.90951]
[1779072829248,38.95,76685.71,11.5,-0.94457,7e-05,4.94708]
[1779072830256,38.95,76689.91,11.5,-0.94429,7e-05,4.96701]
[1779072835666,38.95,76691.18,11.5,-0.94419,7e-05,4.97408]
[1779072836399,38.95,76691.6,11.5,-0.94416,7e-05,4.97631]
[1779072836447,38.95,76693.1,11.5,-0.94406,7e-05,4.98357]
[1779072837399,38.95,76693.1,11.5,-0.94406,7e-05,4.98357]
[1779072837409,38.95,76699.42,11.5,-0.94364,7e-05,5.01337]
[1779072838311,38.96,76702.91,11.5,-0.94341,7e-05,5.03002]
[1779072839318,38.96,76706.74,11.5,-0.94315,7e-05,5.04825]
[1779072840196,38.96,76706.74,11.5,-0.94315,7e-05,5.04825]
[1779072840669,38.96,76706.74,11.5,-0.94315,7e-05,5.04825]
[1779072840726,38.96,76704.9,11.5,-0.94327,7e-05,5.0398]
[1779072841724,38.96,76704.9,11.5,-0.94327,7e-05,5.0398]
[1779072841841,38.96,76704.9,11.5,-0.94327,7e-05,5.0398]
[1779072841791,38.96,76700.55,11.5,-0.94355,7e-05,5.01964]
[1779072842339,38.96,76692.28,11.5,-0.94409,7e-05,4.98116]
[1779072843190,38.96,76692.28,11.5,-0.94409,7e-05,4.98116]
[1779072843669,38.96,76690.14,11.5,-0.94423,7e-05,4.97145]
[1779072843874,38.96,76690.14,11.5,-0.94423,7e-05,4.97145]
[1779072848130,38.96,76691.31,11.5,-0.94414,7e-05,4.97804]
[1779072849390,38.96,76688.39,11.5,-0.94432,7e-05,4.96497]
[1779072851364,38.97,76688.12,11.5,-0.94433,7e-05,4.964]
[1779072854425,38.97,76690.99,11.5,-0.94413,7e-05,4.9785]
[1779072856439,38.97,76694.51,11.5,-0.94389,7e-05,4.99543]
[1779072857446,38.97,76695.9,11.5,-0.9438,7e-05,5.00214]
[1779072858067,38.97,76695.9,11.5,-0.9438,7e-05,5.00214]
[1779072859460,38.97,76692.39,11.5,-0.94402,7e-05,4.98616]
[1779072859897,38.97,76692.39,11.5,-0.94402,7e-05,4.98616]
[1779072862201,38.97,76691.67,11.5,-0.94406,7e-05,4.98328]
[1779072867315,38.98,76692.46,11.5,-0.94399,7e-05,4.98814]
[1779072872551,38.98,76694.17,11.5,-0.94391,7e-05,4.99227]
[1779072875572,38.98,76696.19,11.5,-0.94377,7e-05,5.00231]
[1779072876163,38.98,76696.19,11.5,-0.94377,7e-05,5.00231]
[1779072876577,38.98,76696.19,11.5,-0.94377,7e-05,5.00231]
[1779072876579,38.98,76699.05,11.5,-0.94358,7e-05,5.01587]
[1779072877586,38.98,76702.07,11.5,-0.94338,7e-05,5.03028]
[1779072878593,38.98,76703.84,11.5,-0.94326,7e-05,5.03881]
[1779072881614,38.99,76706.44,11.5,-0.94308,7e-05,5.0518]
[1779072886649,38.99,76708.19,11.5,-0.94294,7e-05,5.06165]
[1779072887477,38.99,76708.19,11.5,-0.94294,7e-05,5.06165]
[1779072887656,38.99,76710.87,11.5,-0.94275,7e-05,5.07457]
[1779072888768,38.99,76710.87,11.5,-0.94275,7e-05,5.07457]
[1779072888832,38.99,76719.99,11.5,-0.94214,7e-05,5.11794]
[1779072889670,38.99,76718.7,11.5,-0.94222,7e-05,5.112]
[1779072890677,38.99,76715.87,11.5,-0.94241,7e-05,5.0988]
[1779072891684,39.0,76712.39,11.5,-0.94264,7e-05,5.08259]
[1779072892691,39.0,76714.24,11.5,-0.94251,7e-05,5.09159]
[1779072895712,39.0,76716.38,11.5,-0.94236,7e-05,5.10245]
[1779072897726,39.0,76717.84,11.5,-0.94226,7e-05,5.10983]
[1779072899740,39.0,76715.01,11.5,-0.94244,7e-05,5.09686]
[1779072901754,39.0,76712.81,11.5,-0.94258,7e-05,5.08692]
[1779072903768,39.0,76710.76,11.5,-0.94271,7e-05,5.07774]
[1779072905782,39.01,76712.51,11.5,-0.94258,7e-05,5.08653]
[1779072910817,39.01,76710.24,11.5,-0.94272,7e-05,5.07711]
[1779072914845,39.01,76708.04,11.5,-0.94285,7e-05,5.06786]
[1779072919880,39.02,76708.03,11.5,-0.94284,7e-05,5.06847]
[1779072921894,39.02,76709.44,11.5,-0.94274,7e-05,5.07546]
[1779072925922,39.02,76707.36,11.5,-0.94287,7e-05,5.06652]
[1779072928943,39.02,76709.89,11.5,-0.94269,7e-05,5.07906]
[1779072929950,39.02,76715.51,11.5,-0.94231,7e-05,5.10586]
[1779072930957,39.02,76717.27,11.5,-0.94219,7e-05,5.11438]
[1779072932971,39.02,76718.47,11.5,-0.94216,7e-05,5.11529]
[1779072934985,39.02,76715.93,11.5,-0.94232,7e-05,5.10364]
[1779072935992,39.03,76714.46,11.5,-0.94242,7e-05,5.09691]
[1779072936999,39.03,76716.18,11.5,-0.9423,7e-05,5.10527]
[1779072942035,39.03,76716.76,11.5,-0.94224,7e-05,5.1091]
[1779072943042,39.03,76721.46,11.5,-0.94192,7e-05,5.13156]
[1779072946063,39.03,76727.53,11.5,-0.94151,7e-05,5.16085]
[1779072950091,39.03,76725.74,11.5,-0.94162,7e-05,5.15286]
[1779072955127,39.03,76726.14,11.5,-0.94159,7e-05,5.15543]
[1779072956134,39.03,76720.2,11.5,-0.94198,7e-05,5.12733]
[1779072957141,39.04,76717.7,11.5,-0.94215,7e-05,5.11565]
[1779072960162,39.04,76721.51,11.5,-0.94189,7e-05,5.13426]
[1779072961169,39.04,76719.74,11.5,-0.942,7e-05,5.12602]
[1779072964190,39.04,76715.69,11.5,-0.94227,7e-05,5.10739]
[1779072968218,39.04,76712.56,11.5,-0.94247,7e-05,5.09335]
[1779072969225,39.04,76709.93,11.5,-0.94264,7e-05,5.08104]
[1779072970232,39.04,76711.98,11.5,-0.9425,7e-05,5.09083]
[1779072974260,39.04,76710.38,11.5,-0.9426,7e-05,5.08367]
[1779072976274,39.04,76708.13,11.5,-0.94275,7e-05,5.07329]
[1779072980302,39.05,76710.42,11.5,-0.94259,7e-05,5.0846]
[1779072985337,39.05,76710.38,11.5,-0.94258,7e-05,5.08498]
[1779072986344,39.05,76708.98,11.5,-0.94267,7e-05,5.07854]
[1779072991379,39.05,76709.69,11.5,-0.94267,7e-05,5.07758]
[1779072996414,39.05,76711.13,11.5,-0.94256,7e-05,5.08519]
[1779073001449,39.06,76710.94,11.5,-0.94256,7e-05,5.08506]
[1779073003463,39.06,76709.44,11.5,-0.94266,7e-05,5.07818]
[1779073005615,39.06,76708.35,11.5,-0.94273,7e-05,5.07316]
[1779073006484,39.06,76703.08,11.5,-0.94308,7e-05,5.04857]
[1779073007932,39.06,76703.08,11.5,-0.94308,7e-05,5.04857]
[1779073007491,39.06,76701.3,11.5,-0.94319,7e-05,5.04032]
[1779073012527,39.06,76701.68,11.5,-0.94316,7e-05,5.04287]
[1779073015548,39.06,76703.03,11.5,-0.94306,7e-05,5.04972]
[1779073016555,39.06,76705.54,11.5,-0.94289,7e-05,5.0617]
[1779073020585,39.06,76708.13,11.5,-0.94271,7e-05,5.0746]
[1779073021592,39.06,76710.74,11.5,-0.94253,7e-05,5.08705]
[1779073022600,39.06,76714.96,11.5,-0.94225,7e-05,5.1072]
[1779073023606,39.07,76718.92,11.5,-0.94198,7e-05,5.12612]
[1779073026627,39.07,76716.59,11.5,-0.94213,7e-05,5.11556]
[1779073029648,39.07,76717.99,11.5,-0.94203,7e-05,5.12274]
[1779073030655,39.07,76720.46,11.5,-0.94186,7e-05,5.13461]
[1779073035690,39.07,76721.4,11.5,-0.94178,7e-05,5.13982]
[1779073037704,39.07,76724.07,11.5,-0.9416,7e-05,5.15276]
[1779073042739,39.07,76725.9,11.5,-0.94147,7e-05,5.162]
[1779073043746,39.07,76724.52,11.5,-0.94156,7e-05,5.15553]
[1779073044602,39.07,76724.52,11.5,-0.94156,7e-05,5.15553]
[1779073044727,39.07,76724.52,11.5,-0.94156,7e-05,5.15553]
[1779073044807,39.07,76724.52,11.5,-0.94156,7e-05,5.15553]
[1779073044828,39.07,76724.52,11.5,-0.94156,7e-05,5.15553]
[1779073044866,39.07,76730.58,11.5,-0.94115,7e-05,5.18446]
[1779073045760,39.07,76731.89,11.5,-0.94106,7e-05,5.19073]
[1779073046767,39.07,76735.33,11.5,-0.94082,7e-05,5.20716]
[1779073047774,39.08,76736.7,11.5,-0.94073,7e-05,5.21388]
[1779073049788,39.08,76741.2,11.5,-0.94042,7e-05,5.23573]
[1779073051038,39.08,76741.2,11.5,-0.94042,7e-05,5.23573]
[1779073050795,39.08,76745.7,11.5,-0.94011,7e-05,5.25742]
[1779073051802,39.08,76752.47,11.5,-0.93969,7e-05,5.28483]
[1779073052268,39.08,76752.47,11.5,-0.93969,7e-05,5.28483]
[1779073052809,39.08,76755.47,11.5,-0.93948,7e-05,5.29927]
[1779073053816,39.08,76757.01,11.5,-0.93937,7e-05,5.30708]
[1779073055852,39.08,76757.46,11.5,-0.93934,7e-05,5.30934]
[1779073056721,39.08,76757.59,11.5,-0.93933,7e-05,5.31006]
[1779073058851,39.08,76758.9,11.5,-0.93923,7e-05,5.31667]
[1779073064049,39.08,76758.79,11.5,-0.93924,7e-05,5.31636]
[1779073063886,39.08,76760.28,11.5,-0.93913,7e-05,5.32362]
[1779073064893,39.08,76767.72,11.5,-0.93861,7e-05,5.35976]
[1779073065635,39.08,76767.72,11.5,-0.93861,7e-05,5.35976]
[1779073065982,39.08,76767.72,11.5,-0.93861,7e-05,5.35976]
[1779073066003,39.08,76770.9,11.5,-0.93838,7e-05,5.37546]
[1779073066648,39.08,76770.9,11.5,-0.93838,7e-05,5.37546]
[1779073066907,39.08,76768.98,11.5,-0.93852,7e-05,5.36638]
[1779073067914,39.08,76773.78,11.5,-0.93817,7e-05,5.38998]
[1779073068928,39.08,76778.3,11.5,-0.93785,7e-05,5.41217]
[1779073069935,39.08,76779.88,11.5,-0.93774,7e-05,5.42011]
[1779073070942,39.08,76786.51,11.5,-0.93726,7e-05,5.45277]
[1779073072956,39.08,76802.18,11.5,-0.93613,7e-05,5.53026]
[1779073073964,39.08,76803.81,11.5,-0.93601,7e-05,5.53845]
[1779073074249,39.08,76803.81,11.5,-0.93601,7e-05,5.53845]
[1779073074971,39.08,76806.93,11.5,-0.93578,7e-05,5.55392]
[1779073075270,39.08,76806.93,11.5,-0.93578,7e-05,5.55392]
[1779073076986,39.08,76797.2,11.5,-0.93649,7e-05,5.50579]
[1779073077992,39.08,76791.98,11.5,-0.93687,7e-05,5.47968]
[1779073078999,39.08,76793.44,11.5,-0.93676,7e-05,5.48689]
[1779073084035,39.09,76792.49,11.5,-0.93683,7e-05,5.48269]
[1779073086049,39.09,76793.98,11.5,-0.93672,7e-05,5.49023]
[1779073087056,39.09,76796.32,11.5,-0.93655,7e-05,5.50186]
[1779073092091,39.09,76795.88,11.5,-0.93657,7e-05,5.50016]
[1779073093098,39.09,76797.66,11.5,-0.93644,7e-05,5.50901]
[1779073096119,39.09,76801.51,11.5,-0.93616,7e-05,5.52819]
[1779073097126,39.09,76800.07,11.5,-0.93626,7e-05,5.5211]
[1779073098133,39.09,76795.26,11.5,-0.93661,7e-05,5.49741]
[1779073099140,39.09,76793.39,11.5,-0.93674,7e-05,5.48828]
[1779073101155,39.09,76791.8,11.5,-0.93686,7e-05,5.48063]
[1779073103169,39.09,76790.33,11.5,-0.93696,7e-05,5.47362]
[1779073108204,39.09,76789.33,11.5,-0.93702,7e-05,5.46927]
[1779073110218,39.09,76791.13,11.5,-0.93689,7e-05,5.47833]
[1779073115253,39.09,76788.52,11.5,-0.93712,7e-05,5.4607]
[1779073116260,39.09,76784.91,11.5,-0.93738,7e-05,5.44275]
[1779073117267,39.09,76783.26,11.5,-0.93751,7e-05,5.43448]
[1779073120722,39.09,76782.98,11.5,-0.93752,7e-05,5.43314]
[1779073121069,39.09,76782.98,11.5,-0.93752,7e-05,5.43314]
[1779073120738,39.09,76774.11,11.5,-0.93815,7e-05,5.38984]
[1779073121647,39.09,76774.11,11.5,-0.93815,7e-05,5.38984]
[1779073121734,39.09,76770.7,11.5,-0.93839,7e-05,5.37337]
[1779073122302,39.09,76769.18,11.5,-0.9385,7e-05,5.36615]
[1779073124316,39.09,76767.67,11.5,-0.9386,7e-05,5.35921]
[1779073125309,39.09,76767.67,11.5,-0.9386,7e-05,5.35921]
[1779073125323,39.1,76769.27,11.5,-0.93848,7e-05,5.3672]
[1779073126320,39.1,76769.27,11.5,-0.93848,7e-05,5.3672]
[1779073128344,39.1,76767.13,11.5,-0.93862,7e-05,5.35729]
[1779073130706,39.1,76767.6,11.5,-0.93859,7e-05,5.35974]
[1779073136400,39.1,76768.28,11.5,-0.93852,7e-05,5.36416]
[1779073138414,39.1,76773.88,11.5,-0.93812,7e-05,5.39179]
[1779073139421,39.1,76776.65,11.5,-0.93793,7e-05,5.40543]
[1779073140937,39.1,76776.65,11.5,-0.93793,7e-05,5.40543]
[1779073141244,39.1,76776.76,11.5,-0.93792,7e-05,5.40606]
[1779073141753,39.1,76774.72,11.5,-0.93806,7e-05,5.3962]
[1779073142442,39.1,76773.36,11.5,-0.93815,7e-05,5.38969]
[1779073147477,39.11,76773.19,11.5,-0.93816,7e-05,5.38958]
[1779073150498,39.11,76775.79,11.5,-0.93797,7e-05,5.4027]
[1779073153520,39.11,76777.98,11.5,-0.9378,7e-05,5.41377]
[1779073158555,39.11,76777.62,11.5,-0.93782,7e-05,5.41258]
[1779073160569,39.11,76779.46,11.5,-0.93769,7e-05,5.42182]
[1779073162583,39.11,76780.88,11.5,-0.93758,7e-05,5.42896]
[1779073165604,39.11,76785.44,11.5,-0.93726,7e-05,5.45156]
[1779073170640,39.11,76785.5,11.5,-0.93725,7e-05,5.45201]
[1779073171647,39.11,76780.96,11.5,-0.93763,7e-05,5.42452]
[1779073176682,39.11,76781.93,11.5,-0.93755,7e-05,5.4297]
[1779073181717,39.11,76782.49,11.5,-0.93751,7e-05,5.43286]
[1779073185745,39.12,76779.36,11.5,-0.93772,7e-05,5.41786]
[1779073186928,39.12,76779.36,11.5,-0.93772,7e-05,5.41786]
[1779073187057,39.12,76779.36,11.5,-0.93772,7e-05,5.41786]
[1779073187155,39.12,76779.08,11.5,-0.93774,7e-05,5.4166]
[1779073187423,39.12,76779.08,11.5,-0.93774,7e-05,5.4166]
[1779073187759,39.12,76780.23,11.5,-0.93766,7e-05,5.42233]
[1779073188302,39.12,76780.23,11.5,-0.93766,7e-05,5.42233]
[1779073188954,39.12,76780.23,11.5,-0.93766,7e-05,5.42233]
[1779073189008,39.12,76788.22,11.5,-0.93709,7e-05,5.46156]
[1779073189773,39.12,76795.89,11.5,-0.93654,7e-05,5.4991]
[1779073190747,39.12,76795.89,11.5,-0.93654,7e-05,5.4991]
[1779073192732,39.12,76795.47,11.5,-0.93658,7e-05,5.49666]
[1779073194059,39.11,76796.85,11.5,-0.93648,7e-05,5.50338]
[1779073196087,39.11,76796.22,11.5,-0.93653,7e-05,5.50009]
[1779073196309,39.11,76795.49,11.5,-0.93658,7e-05,5.49641]
[1779073200964,39.11,76795.62,11.5,-0.93657,7e-05,5.49674]
[1779073201038,39.11,76798.5,11.5,-0.93637,7e-05,5.51086]
[1779073201861,39.11,76800.81,11.5,-0.9362,7e-05,5.52215]
[1779073202644,39.11,76800.81,11.5,-0.9362,7e-05,5.52215]
[1779073202868,39.11,76797.36,11.5,-0.93645,7e-05,5.50498]
[1779073203875,39.11,76795.17,11.5,-0.93662,7e-05,5.4939]
[1779073205816,39.11,76795.41,11.5,-0.9366,7e-05,5.49482]
[1779073205969,39.11,76795.41,11.5,-0.9366,7e-05,5.49482]
[1779073205985,39.11,76800.49,11.5,-0.93624,7e-05,5.51961]
[1779073206427,39.11,76800.49,11.5,-0.93624,7e-05,5.51961]
[1779073206542,39.11,76800.49,11.5,-0.93624,7e-05,5.51961]
[1779073206943,39.11,76800.49,11.5,-0.93624,7e-05,5.51961]
[1779073207007,39.11,76800.49,11.5,-0.93624,7e-05,5.51961]
[1779073207117,39.11,76800.49,11.5,-0.93624,7e-05,5.51961]
[1779073207130,39.11,76818.19,11.5,-0.93495,7e-05,5.60729]
[1779073207627,39.11,76818.19,11.5,-0.93495,7e-05,5.60729]
[1779073207921,39.11,76836.57,11.5,-0.9336,7e-05,5.69895]
[1779073208933,39.11,76845.19,11.5,-0.93296,8e-05,5.74194]
[1779073210063,39.11,76845.19,11.5,-0.93296,8e-05,5.74194]
[1779073210154,39.11,76842.93,11.5,-0.93314,7e-05,5.73002]
[1779073211611,39.1,76843.53,11.5,-0.9331,7e-05,5.73279]
[1779073211953,39.1,76853.62,11.5,-0.93234,8e-05,5.78356]
[1779073212960,39.1,76860.69,11.5,-0.93181,8e-05,5.81911]
[1779073214974,39.1,76862.48,11.5,-0.93169,8e-05,5.82745]
[1779073216747,39.1,76861.73,11.5,-0.93175,8e-05,5.82323]
[1779073216988,39.1,76866.61,11.5,-0.93138,8e-05,5.84766]
[1779073217995,39.1,76870.39,11.5,-0.9311,8e-05,5.86647]
[1779073219613,39.09,76870.67,11.5,-0.93109,8e-05,5.86737]
[1779073220064,39.09,76870.67,11.5,-0.93109,8e-05,5.86737]
[1779073221016,39.09,76869.2,11.5,-0.93122,8e-05,5.8588]
[1779073222023,39.09,76867.41,11.5,-0.93136,8e-05,5.84915]
[1779073227058,39.07,76869.01,11.5,-0.93134,8e-05,5.85043]
[1779073228065,39.07,76870.97,11.5,-0.9312,8e-05,5.85996]
[1779073232094,39.06,76868.41,11.5,-0.93148,8e-05,5.83942]
[1779073233100,39.06,76864.9,11.5,-0.93176,8e-05,5.82104]
[1779073234107,39.06,76863.18,11.5,-0.9319,8e-05,5.81182]
[1779073239142,39.05,76862.98,11.5,-0.93194,8e-05,5.80876]
[1779073243170,39.05,76864.85,11.5,-0.93183,8e-05,5.81665]
[1779073244177,39.05,76868.25,11.5,-0.93157,8e-05,5.83357]
[1779073245184,39.05,76870.81,11.5,-0.93138,8e-05,5.84621]
[1779073246191,39.03,76872.87,11.5,-0.9313,8e-05,5.85209]
[1779073248205,39.0,76877.39,11.5,-0.9311,8e-05,5.86545]
[1779073249212,39.0,76883.94,11.5,-0.9306,8e-05,5.89856]
[1779073250064,39.0,76883.94,11.5,-0.9306,8e-05,5.89856]
[1779073250267,39.0,76883.94,11.5,-0.9306,8e-05,5.89856]
[1779073250268,39.0,76890.63,11.5,-0.93009,8e-05,5.93246]
[1779073250308,39.0,76890.63,11.5,-0.93009,8e-05,5.93246]
[1779073251226,39.0,76892.82,11.5,-0.92993,8e-05,5.94315]
[1779073253240,38.98,76894.71,11.5,-0.9299,8e-05,5.94549]
[1779073253821,38.98,76894.71,11.5,-0.9299,8e-05,5.94549]
[1779073254019,38.98,76894.71,11.5,-0.9299,8e-05,5.94549]
[1779073254078,38.98,76894.71,11.5,-0.9299,8e-05,5.94549]
[1779073254247,38.96,76900.09,11.5,-0.92958,8e-05,5.96644]
[1779073256261,38.91,76904.68,11.5,-0.92943,8e-05,5.97641]
[1779073257268,38.89,76903.08,11.5,-0.92967,8e-05,5.96109]
[1779073262307,38.81,76900.17,11.5,-0.93035,8e-05,5.9164]
[1779073263314,38.8,76897.94,11.5,-0.93053,8e-05,5.90421]
[1779073265328,38.8,76895.49,11.5,-0.93074,8e-05,5.8903]
[1779073266335,38.78,76893.49,11.5,-0.93099,8e-05,5.87392]
[1779073267342,38.77,76885.01,11.5,-0.93173,8e-05,5.82456]
[1779073268349,38.75,76883.69,11.5,-0.93193,8e-05,5.81121]
[1779073273384,38.67,76884.25,11.5,-0.9323,8e-05,5.7869]
[1779073275398,38.64,76882.91,11.5,-0.93252,8e-05,5.77194]
[1779073277412,38.62,76885.26,11.5,-0.93246,8e-05,5.77638]
[1779073281440,38.59,76881.5,11.5,-0.93287,8e-05,5.74876]
[1779073282447,38.59,76880.23,11.5,-0.93298,8e-05,5.74193]
[1779073284461,38.59,76881.62,11.5,-0.93288,8e-05,5.7484]
[1779073286475,38.59,76883.16,11.5,-0.93277,8e-05,5.7556]
[1779073289496,38.59,76886.56,11.5,-0.93253,8e-05,5.772]
[1779073290503,38.59,76889.08,11.5,-0.93234,8e-05,5.78455]
[1779073293524,38.58,76891.14,11.5,-0.93226,8e-05,5.78851]
[1779073294531,38.58,76899.19,11.5,-0.93164,8e-05,5.8298]
[1779073295626,38.58,76899.19,11.5,-0.93164,8e-05,5.8298]
[1779073296233,38.58,76899.19,11.5,-0.93164,8e-05,5.8298]
[1779073296267,38.58,76916.28,11.5,-0.93031,8e-05,5.9181]
[1779073296584,38.58,76916.28,11.5,-0.93031,8e-05,5.9181]
[1779073297230,38.58,76916.28,11.5,-0.93031,8e-05,5.9181]
[1779073297297,38.58,76917.54,11.5,-0.93022,8e-05,5.92419]
[1779073297558,38.58,76915.07,11.5,-0.93042,8e-05,5.91085]
[1779073302593,38.57,76916.88,11.5,-0.93031,8e-05,5.91816]
[1779073303600,38.57,76919.89,11.5,-0.93008,8e-05,5.93353]
[1779073304607,38.57,76916.49,11.5,-0.93035,8e-05,5.91548]
[1779073306621,38.57,76913.22,11.5,-0.93062,8e-05,5.89764]
[1779073307635,38.57,76910.73,11.5,-0.93082,8e-05,5.88433]
[1779073308641,38.57,76909.32,11.5,-0.93094,8e-05,5.87666]
[1779073311662,38.56,76902.05,11.5,-0.93152,8e-05,5.83777]
[1779073312669,38.56,76899.0,11.5,-0.93177,8e-05,5.82154]
[1779073315690,38.52,76900.81,11.5,-0.93184,8e-05,5.81701]
[1779073319718,38.48,76897.21,11.5,-0.93233,8e-05,5.7843]
[1779073320725,38.47,76893.07,11.5,-0.93271,8e-05,5.75888]
[1779073323751,38.43,76894.64,11.5,-0.93275,8e-05,5.75635]
[1779073324757,38.42,76897.74,11.5,-0.93256,8e-05,5.76878]
[1779073325764,38.41,76899.99,11.5,-0.93245,8e-05,5.77659]
[1779073327778,38.39,76901.97,11.5,-0.93241,8e-05,5.77902]
[1779073328785,38.38,76903.94,11.5,-0.93232,8e-05,5.78521]
[1779073329792,38.38,76906.06,11.5,-0.93216,8e-05,5.79579]
[1779073330985,38.38,76906.06,11.5,-0.93216,8e-05,5.79579]
[1779073331335,38.38,76906.06,11.5,-0.93216,8e-05,5.79579]
[1779073332052,38.38,76922.04,11.5,-0.93093,8e-05,5.87812]
[1779073332813,38.37,76924.64,11.5,-0.93074,8e-05,5.89119]
[1779073335652,38.37,76925.32,11.5,-0.9307,8e-05,5.89386]
[1779073335951,38.37,76925.32,11.5,-0.9307,8e-05,5.89386]
[1779073339864,38.37,76926.93,11.5,-0.93059,8e-05,5.9008]
[1779073342886,38.36,76935.98,11.5,-0.92989,8e-05,5.94724]
[1779073343893,38.36,76936.56,11.5,-0.92985,8e-05,5.94986]
[1779073345907,38.36,76939.56,11.5,-0.92963,8e-05,5.96477]
[1779073348928,38.35,76935.43,11.5,-0.93004,8e-05,5.93778]
[1779073349935,38.34,76929.42,11.5,-0.93052,8e-05,5.90592]
[1779073350942,38.34,76927.3,11.5,-0.93069,8e-05,5.89441]
[1779073351949,38.34,76929.69,11.5,-0.93057,8e-05,5.90101]
[1779073356984,38.34,76934.17,11.5,-0.93024,8e-05,5.92235]
[1779073360008,38.33,76932.59,11.5,-0.93039,8e-05,5.91274]
[1779073362019,38.33,76929.17,11.5,-0.93067,8e-05,5.89399]
[1779073365148,38.33,76929.36,11.5,-0.93067,8e-05,5.89418]
[1779073365297,38.33,76929.36,11.5,-0.93067,8e-05,5.89418]
[1779073365311,38.33,76929.36,11.5,-0.93067,8e-05,5.89418]
[1779073365362,38.32,76930.6,11.5,-0.93058,8e-05,5.89986]
[1779073366047,38.32,76932.66,11.5,-0.93042,8e-05,5.91064]
[1779073366636,38.32,76932.66,11.5,-0.93042,8e-05,5.91064]
[1779073368111,38.32,76932.67,11.5,-0.93043,8e-05,5.91027]
[1779073369318,38.32,76933.83,11.5,-0.93034,8e-05,5.91592]
[1779073369068,38.32,76940.38,11.5,-0.92983,8e-05,5.94986]
[1779073370075,38.31,76940.4,11.5,-0.9299,8e-05,5.94502]
[1779073372089,38.29,76942.18,11.5,-0.92985,8e-05,5.94897]
[1779073373096,38.28,76940.3,11.5,-0.93007,8e-05,5.9342]
[1779073378131,38.27,76939.31,11.5,-0.93018,8e-05,5.92677]
[1779073383169,38.26,76938.63,11.5,-0.93027,8e-05,5.92101]
[1779073384175,38.26,76940.55,11.5,-0.93012,8e-05,5.93068]
[1779073386199,38.26,76939.11,11.5,-0.93025,8e-05,5.92226]
[1779073389220,38.26,76937.05,11.5,-0.93043,8e-05,5.9102]
[1779073390227,38.26,76934.69,11.5,-0.93063,8e-05,5.89743]
[1779073395262,38.25,76933.87,11.5,-0.93072,8e-05,5.89125]
[1779073400297,38.24,76933.84,11.5,-0.93075,8e-05,5.88919]
[1779073405332,38.24,76933.79,11.5,-0.93078,8e-05,5.88701]
[1779073409360,38.23,76925.31,11.5,-0.93147,8e-05,5.84118]
[1779073410367,38.23,76917.78,11.5,-0.93206,8e-05,5.80173]
[1779073411374,38.23,76916.17,11.5,-0.93225,8e-05,5.78762]
[1779073413389,38.23,76916.79,11.5,-0.93221,8e-05,5.79036]
[1779073420438,38.23,76918.05,11.5,-0.93212,8e-05,5.7963]
[1779073423459,38.23,76916.61,11.5,-0.93224,8e-05,5.78847]
[1779073432522,38.23,76916.68,11.5,-0.93224,8e-05,5.78805]
[1779073436646,38.23,76916.49,11.5,-0.93226,8e-05,5.78678]
[1779073436900,38.22,76910.2,11.5,-0.93275,8e-05,5.75399]
[1779073437557,38.22,76906.01,11.5,-0.93308,8e-05,5.73195]
[1779073438564,38.22,76904.43,11.5,-0.93321,8e-05,5.72346]
[1779073441585,38.22,76902.59,11.5,-0.93336,8e-05,5.713]
[1779073442593,38.22,76898.72,11.5,-0.93366,8e-05,5.69277]
[1779073443600,38.22,76894.73,11.5,-0.93397,8e-05,5.672]
[1779073445614,38.22,76889.54,11.5,-0.93437,8e-05,5.64471]
[1779073446621,38.21,76891.76,11.5,-0.93421,8e-05,5.65566]
[1779073448754,38.21,76890.37,11.5,-0.93432,8e-05,5.64816]
[1779073449642,38.21,76888.81,11.5,-0.93444,8e-05,5.64]
[1779073450649,38.21,76886.42,11.5,-0.93463,8e-05,5.62763]
[1779073451656,38.21,76889.09,11.5,-0.93443,8e-05,5.64099]
[1779073456691,38.21,76890.61,11.5,-0.93434,8e-05,5.64717]
[1779073458705,38.2,76888.73,11.5,-0.93449,8e-05,5.6369]
[1779073462747,38.2,76887.07,11.5,-0.93463,8e-05,5.62717]
[1779073465768,38.2,76885.65,11.5,-0.93475,8e-05,5.61901]
[1779073466776,38.2,76880.92,11.5,-0.93511,8e-05,5.5946]
[1779073467783,38.19,76878.58,11.5,-0.93532,7e-05,5.58041]
[1779073469796,38.18,76877.04,11.5,-0.9355,7e-05,5.56858]
[1779073471810,38.18,76873.18,11.5,-0.93585,7e-05,5.54328]
[1779073472844,38.18,76873.18,11.5,-0.93585,7e-05,5.54328]
[1779073472880,38.18,76869.7,11.5,-0.93611,7e-05,5.52552]
[1779073474811,38.18,76869.01,11.5,-0.93616,7e-05,5.52193]
[1779073474831,38.18,76868.81,11.5,-0.93618,7e-05,5.52083]
[1779073477378,38.18,76877.31,11.5,-0.93555,7e-05,5.56376]
[1779073477853,38.18,76881.89,11.5,-0.93521,8e-05,5.58689]
[1779073478793,38.18,76881.89,11.5,-0.93521,8e-05,5.58689]
[1779073478817,38.18,76881.89,11.5,-0.93521,8e-05,5.58689]
[1779073478860,38.18,76882.15,11.5,-0.93519,8e-05,5.58799]
[1779073479867,38.18,76888.56,11.5,-0.93471,8e-05,5.62048]
[1779073481881,38.17,76890.09,11.5,-0.93461,8e-05,5.62772]
[1779073482960,38.17,76890.09,11.5,-0.93461,8e-05,5.62772]
[1779073483037,38.17,76893.55,11.5,-0.93435,8e-05,5.64514]
[1779073483895,38.17,76896.21,11.5,-0.93415,8e-05,5.65844]
[1779073488958,38.16,76895.87,11.5,-0.93424,8e-05,5.65236]
[1779073489058,38.16,76893.49,11.5,-0.93443,8e-05,5.63945]
[1779073492319,38.16,76893.41,11.5,-0.93444,8e-05,5.63872]
[1779073492496,38.16,76893.41,11.5,-0.93444,8e-05,5.63872]
[1779073492560,38.15,76892.9,11.5,-0.93449,8e-05,5.63546]
[1779073492958,38.15,76902.24,11.5,-0.93378,8e-05,5.68326]
[1779073494025,38.15,76908.78,11.5,-0.93329,8e-05,5.71676]
[1779073494972,38.15,76912.54,11.5,-0.933,8e-05,5.73591]
[1779073495979,38.15,76910.84,11.5,-0.93314,8e-05,5.72681]
[1779073501014,38.15,76910.82,11.5,-0.93316,8e-05,5.72526]
[1779073501901,38.15,76910.82,11.5,-0.93316,8e-05,5.72526]
[1779073502021,38.15,76907.24,11.5,-0.93344,8e-05,5.70648]
[1779073503030,38.14,76903.08,11.5,-0.9338,8e-05,5.68244]
[1779073504035,38.14,76900.89,11.5,-0.93397,8e-05,5.67092]
[1779073505042,38.13,76898.91,11.5,-0.93415,8e-05,5.65849]
[1779073505633,38.13,76898.91,11.5,-0.93415,8e-05,5.65849]
[1779073506049,38.13,76895.95,11.5,-0.93438,8e-05,5.64285]
[1779073508065,38.13,76890.97,11.5,-0.93477,8e-05,5.61653]
[1779073509072,38.13,76887.03,11.5,-0.93508,8e-05,5.59609]
[1779073512518,38.13,76887.05,11.5,-0.93508,8e-05,5.59566]
[1779073512093,38.12,76888.57,11.5,-0.93497,8e-05,5.60315]
[1779073513100,38.12,76893.4,11.5,-0.93461,8e-05,5.62757]
[1779073514107,38.12,76895.35,11.5,-0.93447,8e-05,5.63742]
[1779073515114,38.12,76894.07,11.5,-0.93456,8e-05,5.63069]
[1779073520150,38.12,76891.73,11.5,-0.93475,8e-05,5.618]
[1779073521156,38.12,76890.36,11.5,-0.93486,8e-05,5.61088]
[1779073523170,38.12,76889.07,11.5,-0.93496,8e-05,5.60409]
[1779073525184,38.12,76890.91,11.5,-0.93482,8e-05,5.61334]
[1779073528205,38.12,76892.12,11.5,-0.93474,8e-05,5.61919]
[1779073531226,38.12,76893.31,11.5,-0.93471,8e-05,5.61953]
[1779073536261,38.12,76895.66,11.5,-0.93454,8e-05,5.6309]
[1779073537268,38.11,76897.79,11.5,-0.93438,8e-05,5.64167]
[1779073542303,38.11,76897.41,11.5,-0.93442,8e-05,5.63885]
[1779073544317,38.11,76898.73,11.5,-0.93433,8e-05,5.64526]
[1779073546418,38.11,76898.77,11.5,-0.93433,8e-05,5.64528]
[1779073548345,38.11,76897.06,11.5,-0.93446,8e-05,5.636]
[1779073551366,38.11,76895.77,11.5,-0.93457,8e-05,5.62891]
[1779073552753,38.11,76895.77,11.5,-0.93457,8e-05,5.62891]
[1779073553380,38.11,76897.58,11.5,-0.93444,8e-05,5.63788]
[1779073554387,38.11,76899.11,11.5,-0.93432,8e-05,5.64556]
[1779073554655,38.11,76899.11,11.5,-0.93432,8e-05,5.64556]
[1779073555394,38.11,76903.45,11.5,-0.934,8e-05,5.66768]
[1779073556401,38.11,76905.41,11.5,-0.93385,8e-05,5.67768]
[1779073557408,38.1,76907.42,11.5,-0.9337,8e-05,5.6878]
[1779073558278,38.1,76907.42,11.5,-0.9337,8e-05,5.6878]
[1779073558415,38.1,76911.07,11.5,-0.93342,8e-05,5.70625]
[1779073559422,38.1,76916.29,11.5,-0.93302,8e-05,5.73318]
[1779073560429,38.1,76918.31,11.5,-0.93287,8e-05,5.74334]
[1779073561436,38.1,76916.63,11.5,-0.93301,8e-05,5.73433]
[1779073565470,38.1,76914.82,11.5,-0.93316,8e-05,5.72425]
[1779073566477,38.1,76916.51,11.5,-0.93303,8e-05,5.73288]
[1779073566951,38.1,76916.51,11.5,-0.93303,8e-05,5.73288]
[1779073567005,38.1,76916.51,11.5,-0.93303,8e-05,5.73288]
[1779073567580,38.1,76916.51,11.5,-0.93303,8e-05,5.73288]
[1779073567488,38.1,76923.17,11.5,-0.93251,8e-05,5.76733]
[1779073568493,38.1,76930.47,11.5,-0.93195,8e-05,5.80521]
[1779073570510,38.1,76932.35,11.5,-0.93181,8e-05,5.81456]
[1779073571864,38.1,76931.8,11.5,-0.93186,8e-05,5.81141]
[1779073572536,38.1,76925.39,11.5,-0.93236,8e-05,5.77773]
[1779073573542,38.09,76923.79,11.5,-0.93249,8e-05,5.76913]
[1779073574551,38.09,76921.91,11.5,-0.93264,8e-05,5.75915]
[1779073575558,38.09,76920.4,11.5,-0.93276,8e-05,5.75112]
[1779073580593,38.09,76920.46,11.5,-0.93276,8e-05,5.75062]
[1779073583936,38.09,76920.25,11.5,-0.93279,8e-05,5.74922]
[1779073585266,38.08,76911.93,11.5,-0.93348,8e-05,5.70254]
[1779073585631,38.08,76910.0,11.5,-0.93363,8e-05,5.69257]
[1779073587510,38.08,76910.0,11.5,-0.93363,8e-05,5.69257]
[1779073587603,38.05,76909.8,11.5,-0.93379,8e-05,5.68207]
[1779073588229,38.05,76913.02,11.5,-0.93354,8e-05,5.69843]
[1779073588652,38.05,76916.05,11.5,-0.93331,8e-05,5.7141]
[1779073590667,38.05,76917.48,11.5,-0.9332,8e-05,5.72134]
[1779073591674,38.05,76920.69,11.5,-0.93302,8e-05,5.73221]
[1779073592681,38.05,76922.17,11.5,-0.93291,8e-05,5.73964]
[1779073593964,38.05,76925.35,11.5,-0.93266,8e-05,5.756]
[1779073595584,38.05,76925.35,11.5,-0.93266,8e-05,5.756]
[1779073594695,38.05,76927.61,11.5,-0.93249,8e-05,5.76776]
[1779073595702,38.05,76931.43,11.5,-0.93219,8e-05,5.78747]
[1779073600737,38.04,76928.41,11.5,-0.93245,8e-05,5.77038]
[1779073601694,38.04,76928.41,11.5,-0.93245,8e-05,5.77038]
[1779073606781,38.02,76927.85,11.5,-0.93261,8e-05,5.75995]
[1779073608793,38.0,76925.0,11.5,-0.93293,8e-05,5.73864]
[1779073609800,38.0,76923.51,11.5,-0.93308,8e-05,5.72807]
[1779073614835,37.98,76923.36,11.5,-0.93317,8e-05,5.72261]
[1779073615777,37.98,76923.36,11.5,-0.93317,8e-05,5.72261]
[1779073616572,37.98,76923.36,11.5,-0.93317,8e-05,5.72261]
[1779073616580,37.98,76921.29,11.5,-0.93334,8e-05,5.71094]
[1779073616855,37.96,76915.41,11.5,-0.93387,8e-05,5.67546]
[1779073617943,37.96,76915.41,11.5,-0.93387,8e-05,5.67546]
[1779073617963,37.96,76910.22,11.5,-0.93427,8e-05,5.64817]
[1779073620371,37.96,76909.32,11.5,-0.93435,8e-05,5.64308]
[1779073620570,37.96,76909.32,11.5,-0.93435,8e-05,5.64308]
[1779073621050,37.96,76909.64,11.5,-0.93433,8e-05,5.64435]
[1779073621150,37.96,76906.26,11.5,-0.93459,8e-05,5.62657]
[1779073621888,37.96,76911.97,11.5,-0.93416,8e-05,5.65563]
[1779073622895,37.96,76913.31,11.5,-0.93407,8e-05,5.66214]
[1779073624909,37.95,76917.43,11.5,-0.93376,8e-05,5.68258]
[1779073625916,37.94,76919.69,11.5,-0.93366,8e-05,5.6897]
[1779073629886,37.92,76920.39,11.5,-0.93373,8e-05,5.68513]
[1779073630528,37.91,76921.86,11.5,-0.93365,8e-05,5.69009]
[1779073630951,37.91,76925.32,11.5,-0.93339,8e-05,5.70776]
[1779073632053,37.91,76925.32,11.5,-0.93339,8e-05,5.70776]
[1779073632418,37.91,76925.32,11.5,-0.93339,8e-05,5.70776]
[1779073632517,37.91,76926.82,11.5,-0.93328,8e-05,5.71524]
[1779073633972,37.91,76928.49,11.5,-0.93315,8e-05,5.72374]
[1779073634979,37.91,76930.19,11.5,-0.93302,8e-05,5.73248]
[1779073640015,37.89,76931.05,11.5,-0.93304,8e-05,5.73182]
[1779073645049,37.87,76930.68,11.5,-0.93316,8e-05,5.72368]
[1779073650084,37.85,76932.37,11.5,-0.93314,8e-05,5.72512]
[1779073652902,37.84,76932.19,11.5,-0.93325,8e-05,5.7159]
[1779073653078,37.84,76932.19,11.5,-0.93325,8e-05,5.7159]
[1779073653609,37.83,76940.86,11.5,-0.93266,8e-05,5.75564]
[1779073653885,37.83,76940.86,11.5,-0.93266,8e-05,5.75564]
[1779073653907,37.83,76940.86,11.5,-0.93266,8e-05,5.75564]
[1779073654048,37.83,76940.86,11.5,-0.93266,8e-05,5.75564]
[1779073654064,37.83,76940.86,11.5,-0.93266,8e-05,5.75564]
[1779073654113,37.83,76949.94,11.5,-0.93196,8e-05,5.80288]
[1779073655121,37.83,76951.41,11.5,-0.93185,8e-05,5.81017]
[1779073660299,37.82,76951.04,11.5,-0.9319,8e-05,5.8068]
[1779073660327,37.82,76951.04,11.5,-0.9319,8e-05,5.8068]
[1779073661165,37.82,76956.71,11.5,-0.93146,8e-05,5.83604]
[1779073662172,37.82,76958.88,11.5,-0.93129,8e-05,5.84713]
[1779073665194,37.82,76963.08,11.5,-0.93098,8e-05,5.86817]
[1779073666203,37.82,76960.89,11.5,-0.93116,8e-05,5.85619]
[1779073667210,37.81,76960.46,11.5,-0.9312,8e-05,5.85353]
[1779073668217,37.81,76961.59,11.5,-0.93111,8e-05,5.85911]
[1779073670232,37.81,76961.67,11.5,-0.93112,8e-05,5.85875]
[1779073671133,37.81,76961.67,11.5,-0.93112,8e-05,5.85875]
[1779073671542,37.81,76963.51,11.5,-0.93098,8e-05,5.86809]
[1779073672247,37.81,76970.37,11.5,-0.93044,8e-05,5.90401]
[1779073673254,37.79,76971.4,11.5,-0.93043,8e-05,5.90471]
[1779073674261,37.78,76971.66,11.5,-0.93048,8e-05,5.90131]
[1779073674813,37.78,76971.66,11.5,-0.93048,8e-05,5.90131]
[1779073674942,37.78,76971.66,11.5,-0.93048,8e-05,5.90131]
[1779073675268,37.77,76972.5,11.5,-0.93049,8e-05,5.90105]
[1779073676275,37.75,76970.94,11.5,-0.93068,8e-05,5.88806]
[1779073677597,37.75,76970.94,11.5,-0.93068,8e-05,5.88806]
[1779073677674,37.75,76967.65,11.5,-0.93095,8e-05,5.87017]
[1779073678289,37.75,76965.27,11.5,-0.93115,8e-05,5.85716]
[1779073679296,37.75,76963.67,11.5,-0.93128,8e-05,5.84832]
[1779073681310,37.75,76958.48,11.5,-0.9317,8e-05,5.8202]
[1779073682317,37.75,76955.73,11.5,-0.93193,8e-05,5.80517]
[1779073687206,37.74,76956.01,11.5,-0.93194,8e-05,5.80462]
[1779073687353,37.74,76960.8,11.5,-0.93157,8e-05,5.82937]
[1779073688359,37.74,76971.48,11.5,-0.93072,8e-05,5.88532]
[1779073689366,37.74,76975.73,11.5,-0.93039,8e-05,5.90746]
[1779073691858,37.73,76976.34,11.5,-0.93036,8e-05,5.90976]
[1779073692387,37.73,76970.77,11.5,-0.93081,8e-05,5.87971]
[1779073693394,37.73,76965.95,11.5,-0.9312,8e-05,5.85377]
[1779073694401,37.73,76964.25,11.5,-0.93134,8e-05,5.84442]
[1779073696415,37.73,76960.81,11.5,-0.93163,8e-05,5.8251]
[1779073698714,37.71,76960.89,11.5,-0.93171,8e-05,5.82013]
[1779073698718,37.7,76963.93,11.5,-0.93155,8e-05,5.83089]
[1779073699436,37.69,76966.7,11.5,-0.93133,8e-05,5.84506]
[1779073700443,37.69,76969.56,11.5,-0.93111,8e-05,5.85962]
[1779073705479,37.68,76968.47,11.5,-0.93125,8e-05,5.85086]
[1779073710514,37.68,76967.98,11.5,-0.93133,8e-05,5.84542]
[1779073715549,37.67,76967.37,11.5,-0.93148,8e-05,5.83396]
[1779073716190,37.67,76967.37,11.5,-0.93148,8e-05,5.83396]
[1779073716556,37.67,76965.95,11.5,-0.9316,8e-05,5.82592]
[1779073717563,37.66,76967.29,11.5,-0.9315,8e-05,5.83249]
[1779073719577,37.66,76965.46,11.5,-0.93166,8e-05,5.82177]
[1779073724613,37.59,76966.31,11.5,-0.93196,8e-05,5.80188]
[1779073726627,37.57,76962.61,11.5,-0.9324,8e-05,5.77312]
[1779073727634,37.55,76958.82,11.5,-0.93276,8e-05,5.74903]
[1779073728641,37.54,76956.98,11.5,-0.93296,8e-05,5.73571]
[1779073730655,37.54,76958.47,11.5,-0.93285,8e-05,5.74286]
[1779073732669,37.52,76960.89,11.5,-0.93277,8e-05,5.74849]
[1779073737704,37.5,76957.96,11.5,-0.93312,8e-05,5.72471]
[1779073740587,37.49,76957.08,11.5,-0.9332,8e-05,5.71941]
[1779073740727,37.49,76954.51,11.5,-0.93341,8e-05,5.70559]
[1779073741646,37.49,76954.51,11.5,-0.93341,8e-05,5.70559]
[1779073742741,37.49,76956.5,11.5,-0.93326,8e-05,5.71544]
[1779073745650,37.49,76957.35,11.5,-0.9332,8e-05,5.71932]
[1779073749791,37.49,76955.85,11.5,-0.93334,8e-05,5.7099]
[1779073752009,37.49,76956.39,11.5,-0.93331,8e-05,5.71245]
[1779073753820,37.48,76954.26,11.5,-0.93349,8e-05,5.7004]
[1779073755839,37.48,76952.15,11.5,-0.93366,8e-05,5.68878]
[1779073756848,37.48,76950.05,11.5,-0.93383,8e-05,5.67751]
[1779073760876,37.48,76951.84,11.5,-0.9337,8e-05,5.6857]
[1779073765911,37.47,76951.96,11.5,-0.93371,8e-05,5.68505]
[1779073767931,37.47,76954.68,11.5,-0.93351,8e-05,5.6988]
[1779073768938,37.47,76956.02,11.5,-0.93341,8e-05,5.70555]
[1779073769945,37.47,76954.22,11.5,-0.93355,8e-05,5.69581]
[1779073774980,37.47,76953.8,11.5,-0.93366,8e-05,5.68688]
[1779073780017,37.46,76953.76,11.5,-0.93369,8e-05,5.68545]
[1779073785051,37.46,76953.36,11.5,-0.93373,8e-05,5.68218]
[1779073789079,37.46,76955.45,11.5,-0.93359,8e-05,5.69224]
[1779073792100,37.45,76954.15,11.5,-0.9337,8e-05,5.68471]
[1779073793107,37.45,76951.16,11.5,-0.93393,8e-05,5.66882]
[1779073798142,37.45,76952.45,11.5,-0.93385,8e-05,5.67463]
[1779073799149,37.45,76950.95,11.5,-0.93397,8e-05,5.66657]
[1779073800156,37.45,76949.16,11.5,-0.93411,8e-05,5.65701]
[1779073803177,37.45,76950.46,11.5,-0.93402,8e-05,5.66331]
[1779073804301,37.45,76950.46,11.5,-0.93402,8e-05,5.66331]
[1779073804315,37.45,76953.58,11.5,-0.93378,8e-05,5.67947]
[1779073805194,37.45,76957.55,11.5,-0.93347,8e-05,5.70008]
[1779073806739,37.45,76963.1,11.5,-0.93304,8e-05,5.72902]
[1779073807208,37.45,76968.36,11.5,-0.93263,8e-05,5.75644]
[1779073808215,37.44,76970.4,11.5,-0.93247,8e-05,5.76684]
[1779073811236,37.44,76967.61,11.5,-0.93271,8e-05,5.75087]
[1779073812713,37.44,76967.61,11.5,-0.93271,8e-05,5.75087]
[1779073812814,37.44,76964.7,11.5,-0.93295,8e-05,5.73514]
[1779073816272,37.44,76967.01,11.5,-0.93279,8e-05,5.74593]
[1779073821306,37.42,76967.83,11.5,-0.9328,8e-05,5.74493]
[1779073823320,37.42,76965.51,11.5,-0.933,8e-05,5.73194]
[1779073824327,37.42,76964.09,11.5,-0.93311,8e-05,5.7241]
[1779073827348,37.41,76959.32,11.5,-0.9335,8e-05,5.698]
[1779073828070,37.41,76959.32,11.5,-0.9335,8e-05,5.698]
[1779073828244,37.41,76959.32,11.5,-0.9335,8e-05,5.698]
[1779073828624,37.41,76952.22,11.5,-0.93406,8e-05,5.66047]
[1779073829362,37.41,76949.26,11.5,-0.93429,8e-05,5.64477]
[1779073830369,37.41,76950.67,11.5,-0.93419,8e-05,5.65197]
[1779073835404,37.41,76950.67,11.5,-0.93426,8e-05,5.64561]
[1779073840439,37.41,76949.79,11.5,-0.93434,8e-05,5.64003]
[1779073843460,37.41,76947.93,11.5,-0.93449,8e-05,5.62975]
[1779073846481,37.4,76946.11,11.5,-0.93464,8e-05,5.61975]
[1779073848494,37.4,76945.51,11.5,-0.93469,8e-05,5.61646]
[1779073853530,37.4,76945.33,11.5,-0.93471,8e-05,5.61469]
[1779073858565,37.4,76945.49,11.5,-0.93471,8e-05,5.61488]
[1779073863601,37.4,76944.93,11.5,-0.93477,8e-05,5.61129]
[1779073864607,37.4,76942.86,11.5,-0.93493,8e-05,5.60038]
[1779073869642,37.4,76943.44,11.5,-0.93489,8e-05,5.60291]
[1779073872663,37.4,76942.16,11.5,-0.93499,8e-05,5.59592]
[1779073874677,37.39,76944.64,11.5,-0.9348,8e-05,5.60864]
[1779073875684,37.39,76946.26,11.5,-0.93468,8e-05,5.61697]
[1779073878706,37.39,76943.04,11.5,-0.93494,8e-05,5.59976]
[1779073879317,37.39,76943.04,11.5,-0.93494,8e-05,5.59976]
[1779073882734,37.39,76938.62,11.5,-0.93528,8e-05,5.57639]
[1779073885045,37.39,76939.25,11.5,-0.93523,8e-05,5.57955]
[1779073885441,37.39,76939.25,11.5,-0.93523,8e-05,5.57955]
[1779073885647,37.39,76939.25,11.5,-0.93523,8e-05,5.57955]
[1779073885755,37.39,76930.04,11.5,-0.93594,8e-05,5.53172]
[1779073886762,37.39,76927.97,11.5,-0.93609,8e-05,5.52104]
[1779073890790,37.39,76926.49,11.5,-0.93621,8e-05,5.51332]
[1779073893811,37.39,76927.89,11.5,-0.93617,8e-05,5.51466]
[1779073895296,37.39,76927.98,11.5,-0.93616,8e-05,5.51492]
[1779073895825,37.39,76936.04,11.5,-0.93555,8e-05,5.55645]
[1779073896832,37.39,76936.38,11.5,-0.93553,8e-05,5.55813]
[1779073897738,37.39,76936.38,11.5,-0.93553,8e-05,5.55813]
[1779073902874,37.39,76935.13,11.5,-0.93563,8e-05,5.55118]
[1779073903964,37.39,76935.13,11.5,-0.93563,8e-05,5.55118]
[1779073904888,37.39,76937.24,11.5,-0.93547,8e-05,5.56195]
[1779073909923,37.38,76937.75,11.5,-0.93544,8e-05,5.56405]
[1779073910930,37.38,76939.51,11.5,-0.93531,8e-05,5.57307]
[1779073915965,37.38,76938.78,11.5,-0.93537,8e-05,5.5686]
[1779073918554,37.38,76938.23,11.5,-0.93542,8e-05,5.56547]
[1779073918986,37.38,76933.99,11.5,-0.93575,8e-05,5.54335]
[1779073919993,37.38,76930.33,11.5,-0.93603,8e-05,5.52428]
[1779073922007,37.38,76929.23,11.5,-0.93611,8e-05,5.51848]
[1779073927043,37.38,76926.59,11.5,-0.93632,8e-05,5.50446]
[1779073928602,37.38,76926.59,11.5,-0.93632,8e-05,5.50446]
[1779073928899,37.38,76924.31,11.5,-0.93649,8e-05,5.49251]
[1779073929058,37.38,76919.28,11.5,-0.93687,8e-05,5.46661]
[1779073930064,37.38,76916.63,11.5,-0.93708,7e-05,5.45222]
[1779073932849,37.38,76916.22,11.5,-0.93712,7e-05,5.44977]
[1779073933315,37.37,76915.94,11.5,-0.93714,7e-05,5.448]
[1779073933422,37.37,76913.38,11.5,-0.93734,7e-05,5.43453]
[1779073934092,37.37,76907.26,11.5,-0.9378,7e-05,5.40291]
[1779073939128,37.37,76908.02,11.5,-0.93776,7e-05,5.40559]
[1779073941456,37.37,76907.68,11.5,-0.93779,7e-05,5.40361]
[1779073942149,37.37,76904.33,11.5,-0.93804,7e-05,5.38629]
[1779073943562,37.37,76902.12,11.5,-0.93821,7e-05,5.37462]
[1779073944167,37.37,76903.72,11.5,-0.9381,7e-05,5.38262]
[1779073947186,37.37,76901.27,11.5,-0.93828,7e-05,5.3698]
[1779073949200,37.37,76903.07,11.5,-0.93815,7e-05,5.379]
[1779073951215,37.37,76901.42,11.5,-0.93833,7e-05,5.36532]
[1779073952222,37.37,76900.0,11.5,-0.93843,7e-05,5.35812]
[1779073954236,37.37,76901.53,11.5,-0.93832,7e-05,5.36597]
[1779073959271,37.37,76900.28,11.5,-0.93841,7e-05,5.35981]
[1779073960278,37.37,76898.69,11.5,-0.93852,7e-05,5.35177]
[1779073961285,37.37,76897.1,11.5,-0.93864,7e-05,5.34376]
[1779073962959,37.37,76897.1,11.5,-0.93864,7e-05,5.34376]
[1779073962292,37.37,76895.79,11.5,-0.93873,7e-05,5.33718]
[1779073965313,37.37,76893.75,11.5,-0.93888,7e-05,5.32696]
[1779073970348,37.37,76893.24,11.5,-0.93892,7e-05,5.32422]
[1779073975383,37.37,76892.47,11.5,-0.93898,7e-05,5.32016]
[1779073978404,37.37,76887.85,11.5,-0.93932,7e-05,5.29672]
[1779073979411,37.37,76885.43,11.5,-0.9395,7e-05,5.28454]
[1779073982442,37.37,76883.16,11.5,-0.93966,7e-05,5.27329]
[1779073983448,37.37,76881.4,11.5,-0.93979,7e-05,5.2642]
[1779073984480,37.37,76879.48,11.5,-0.93993,7e-05,5.25434]
[1779073985462,37.37,76880.69,11.5,-0.93985,7e-05,5.26025]
[1779073986717,37.37,76880.69,11.5,-0.93985,7e-05,5.26025]
[1779073986724,37.36,76883.04,11.5,-0.93968,7e-05,5.27194]
[1779073987669,37.36,76883.04,11.5,-0.93968,7e-05,5.27194]
[1779073988483,37.36,76885.66,11.5,-0.93949,7e-05,5.28486]
[1779073993810,37.36,76885.48,11.5,-0.9395,7e-05,5.28415]
[1779073996855,37.37,76885.5,11.5,-0.9395,7e-05,5.28442]
[1779073996858,37.37,76881.04,11.5,-0.93982,7e-05,5.26202]
[1779073997546,37.37,76878.24,11.5,-0.94002,7e-05,5.24805]
[1779073998553,37.37,76875.51,11.5,-0.94022,7e-05,5.23449]
[1779074001073,37.37,76875.14,11.5,-0.94024,7e-05,5.23281]
[1779074001576,37.37,76872.79,11.5,-0.9404,7e-05,5.2214]
[1779074002448,37.37,76872.79,11.5,-0.9404,7e-05,5.2214]
[1779074002490,37.37,76872.79,11.5,-0.9404,7e-05,5.2214]
[1779074002583,37.37,76871.15,11.5,-0.94052,7e-05,5.21339]
[1779074004597,37.37,76864.72,11.5,-0.94098,7e-05,5.18102]
[1779074005604,37.37,76863.49,11.5,-0.94107,7e-05,5.17482]
[1779074010639,37.36,76862.32,11.5,-0.94117,7e-05,5.16812]
[1779074013660,37.36,76863.62,11.5,-0.94114,7e-05,5.16889]
[1779074014667,37.36,76864.89,11.5,-0.94105,7e-05,5.17505]
[1779074017688,37.36,76866.22,11.5,-0.94095,7e-05,5.18159]
[1779074020710,37.36,76862.77,11.5,-0.9412,7e-05,5.16452]
[1779074022079,37.36,76862.77,11.5,-0.9412,7e-05,5.16452]
[1779074023731,37.36,76860.31,11.5,-0.94137,7e-05,5.15252]
[1779074028766,37.36,76857.37,11.5,-0.94157,7e-05,5.1384]
[1779074032902,37.37,76860.23,11.5,-0.94136,7e-05,5.15309]
[1779074033801,37.37,76865.69,11.5,-0.94097,7e-05,5.18038]
[1779074036822,37.37,76868.12,11.5,-0.9408,7e-05,5.19265]
[1779074037729,37.37,76868.12,11.5,-0.9408,7e-05,5.19265]
[1779074041715,37.37,76868.02,11.5,-0.94079,7e-05,5.19275]
[1779074041824,37.37,76868.02,11.5,-0.94079,7e-05,5.19275]
[1779074043122,37.37,76868.22,11.5,-0.94078,7e-05,5.194]
[1779074043884,37.37,76862.47,11.5,-0.94118,7e-05,5.16583]
[1779074044891,37.37,76855.58,11.5,-0.94167,7e-05,5.13144]
[1779074047912,37.37,76850.72,11.5,-0.94201,7e-05,5.10759]
[1779074049926,37.37,76849.19,11.5,-0.94211,7e-05,5.10039]
[1779074050933,37.37,76845.56,11.5,-0.94237,7e-05,5.08244]
[1779074051940,37.37,76847.02,11.5,-0.94227,7e-05,5.08963]
[1779074054961,37.37,76844.44,11.5,-0.94244,7e-05,5.07752]
[1779074059996,37.37,76844.6,11.5,-0.94243,7e-05,5.07823]
[1779074065031,37.37,76845.47,11.5,-0.94237,7e-05,5.08264]
[1779074068052,37.37,76844.04,11.5,-0.94247,7e-05,5.07553]
[1779074069004,37.37,76844.04,11.5,-0.94247,7e-05,5.07553]
[1779074069059,37.37,76841.98,11.5,-0.94261,7e-05,5.06537]
[1779074070066,37.37,76836.22,11.5,-0.94301,7e-05,5.03706]
[1779074071810,37.37,76835.97,11.5,-0.94308,7e-05,5.03096]
[1779074077118,37.38,76838.22,11.5,-0.94289,7e-05,5.04412]
[1779074077711,37.38,76838.22,11.5,-0.94289,7e-05,5.04412]
[1779074077808,37.38,76838.22,11.5,-0.94289,7e-05,5.04412]
[1779074077964,37.38,76838.22,11.5,-0.94289,7e-05,5.04412]
[1779074078125,37.38,76837.87,11.5,-0.94291,7e-05,5.04276]
[1779074079132,37.38,76831.38,11.5,-0.94336,7e-05,5.01144]
[1779074080139,37.38,76829.87,11.5,-0.94346,7e-05,5.00439]
[1779074082153,37.39,76827.18,11.5,-0.94363,7e-05,4.99211]
[1779074085812,37.39,76830.01,11.5,-0.94341,7e-05,5.00779]
[1779074087191,37.39,76832.89,11.5,-0.9432,7e-05,5.02231]
[1779074089969,37.39,76832.5,11.5,-0.94322,7e-05,5.02083]
[1779074092612,37.4,76836.0,11.5,-0.94294,7e-05,5.04072]
[1779074093233,37.4,76838.54,11.5,-0.94276,7e-05,5.05369]
[1779074094240,37.41,76842.46,11.5,-0.94248,7e-05,5.07345]
[1779074097261,37.41,76840.52,11.5,-0.94259,7e-05,5.06521]
[1779074098268,37.41,76836.46,11.5,-0.94287,7e-05,5.04573]
[1779074101289,37.42,76839.14,11.5,-0.94266,7e-05,5.06041]
[1779074102662,37.42,76839.14,11.5,-0.94266,7e-05,5.06041]
[1779074103303,37.42,76833.98,11.5,-0.94301,7e-05,5.03604]
[1779074104310,37.42,76832.75,11.5,-0.94308,7e-05,5.03056]
[1779074105331,37.42,76831.05,11.5,-0.94319,7e-05,5.02279]
[1779074106327,37.42,76832.35,11.5,-0.94309,7e-05,5.02972]
[1779074108158,37.42,76832.35,11.5,-0.94309,7e-05,5.02972]
[1779074107334,37.42,76833.95,11.5,-0.94298,7e-05,5.03811]
[1779074108341,37.43,76837.73,11.5,-0.94271,7e-05,5.05719]
[1779074110360,37.43,76844.57,11.5,-0.94221,7e-05,5.09183]
[1779074115402,37.43,76845.16,11.5,-0.94216,7e-05,5.0952]
[1779074119430,37.43,76847.05,11.5,-0.94203,7e-05,5.10477]
[1779074120438,37.43,76848.72,11.5,-0.94191,7e-05,5.11322]
[1779074121444,37.43,76849.43,11.5,-0.94186,7e-05,5.11674]
[1779074122451,37.43,76850.25,11.5,-0.9418,7e-05,5.12078]
[1779074123831,37.43,76850.25,11.5,-0.9418,7e-05,5.12078]
[1779074123868,37.43,76853.39,11.5,-0.94158,7e-05,5.13631]
[1779074124465,37.43,76858.11,11.5,-0.94124,7e-05,5.15985]
[1779074125808,37.43,76858.11,11.5,-0.94124,7e-05,5.15985]
[1779074125909,37.43,76859.17,11.5,-0.94116,7e-05,5.1652]
[1779074131514,37.43,76859.45,11.5,-0.94119,7e-05,5.16171]
[1779074136549,37.43,76862.07,11.5,-0.941,7e-05,5.17499]
[1779074140577,37.43,76865.63,11.5,-0.94075,7e-05,5.19281]
[1779074144606,37.43,76862.17,11.5,-0.941,7e-05,5.17549]
[1779074149684,37.43,76862.43,11.5,-0.94098,7e-05,5.17685]
[1779074150041,37.43,76862.43,11.5,-0.94098,7e-05,5.17685]
[1779074150142,37.43,76867.57,11.5,-0.94061,7e-05,5.20248]
[1779074150647,37.43,76870.05,11.5,-0.94043,7e-05,5.21463]
[1779074151654,37.43,76872.16,11.5,-0.94028,7e-05,5.22516]
[1779074152661,37.43,76873.69,11.5,-0.94018,7e-05,5.23254]
[1779074156689,37.43,76875.39,11.5,-0.94006,7e-05,5.24088]
[1779074159933,37.43,76874.54,11.5,-0.94012,7e-05,5.23652]
[1779074160717,37.43,76868.32,11.5,-0.94057,7e-05,5.20532]
[1779074161426,37.43,76868.32,11.5,-0.94057,7e-05,5.20532]
[1779074161724,37.43,76871.84,11.5,-0.94031,7e-05,5.22294]
[1779074162569,37.43,76871.84,11.5,-0.94031,7e-05,5.22294]
[1779074162731,37.43,76876.23,11.5,-0.94,7e-05,5.24493]
[1779074163942,37.43,76876.23,11.5,-0.94,7e-05,5.24493]
[1779074169784,37.43,76877.39,11.5,-0.93993,7e-05,5.24935]
[1779074170791,37.43,76879.05,11.5,-0.93982,7e-05,5.25738]
[1779074175450,37.41,76879.59,11.5,-0.93984,7e-05,5.256]
[1779074175827,37.41,76878.09,11.5,-0.93999,7e-05,5.24538]
[1779074180862,37.39,76871.74,11.5,-0.94055,7e-05,5.2071]
[1779074181870,37.39,76869.28,11.5,-0.94072,7e-05,5.1946]
[1779074182940,37.39,76869.28,11.5,-0.94072,7e-05,5.1946]
[1779074188918,37.38,76868.83,11.5,-0.94077,7e-05,5.19114]
[1779074194144,37.38,76868.29,11.5,-0.94088,7e-05,5.18254]
[1779074199995,37.38,76867.28,11.5,-0.94096,7e-05,5.17648]
[1779074203016,37.38,76868.7,11.5,-0.94087,7e-05,5.18312]
[1779074204724,37.38,76868.43,11.5,-0.94089,7e-05,5.18161]
[1779074208277,37.37,76868.35,11.5,-0.9409,7e-05,5.18075]
[1779074209058,37.37,76864.59,11.5,-0.94118,7e-05,5.16171]
[1779074211072,37.37,76858.71,11.5,-0.9416,7e-05,5.13227]
[1779074212079,37.37,76855.16,11.5,-0.94185,7e-05,5.11462]
[1779074217114,37.37,76855.72,11.5,-0.94181,7e-05,5.11719]
[1779074222149,37.37,76856.03,11.5,-0.9418,7e-05,5.11846]
[1779074227184,37.37,76854.33,11.5,-0.94192,7e-05,5.10972]
[1779074228193,37.37,76856.52,11.5,-0.94177,7e-05,5.1205]
[1779074229200,37.37,76859.76,11.5,-0.94154,7e-05,5.13651]
[1779074230207,37.37,76861.76,11.5,-0.9414,7e-05,5.14637]
[1779074231214,37.37,76863.31,11.5,-0.94129,7e-05,5.15397]
[1779074236255,37.37,76862.58,11.5,-0.94135,7e-05,5.14963]
[1779074239276,37.37,76864.27,11.5,-0.94124,7e-05,5.15764]
[1779074244314,37.36,76863.81,11.5,-0.94128,7e-05,5.15464]
[1779074249349,37.36,76864.12,11.5,-0.94127,7e-05,5.15548]
[1779074250356,37.36,76862.0,11.5,-0.94142,7e-05,5.1448]
[1779074255092,37.36,76861.62,11.5,-0.94151,7e-05,5.13722]
[1779074255581,37.36,76861.41,11.5,-0.94152,7e-05,5.13607]
[1779074255856,37.36,76861.41,11.5,-0.94152,7e-05,5.13607]
[1779074255940,37.36,76871.21,11.5,-0.94083,7e-05,5.18477]
[1779074256416,37.36,76879.32,11.5,-0.94024,7e-05,5.22536]
[1779074258327,37.36,76882.24,11.5,-0.94003,7e-05,5.24001]
[1779074259093,37.36,76882.24,11.5,-0.94003,7e-05,5.24001]
[1779074259193,37.36,76880.6,11.5,-0.94015,7e-05,5.23166]
[1779074261450,37.36,76876.64,11.5,-0.94045,7e-05,5.21098]
[1779074263464,37.36,76872.57,11.5,-0.94075,7e-05,5.19017]
[1779074265478,37.35,76868.21,11.5,-0.94107,7e-05,5.16805]
[1779074267492,37.35,76866.64,11.5,-0.94118,7e-05,5.16019]
[1779074268789,37.35,76866.64,11.5,-0.94118,7e-05,5.16019]
[1779074269506,37.35,76865.31,11.5,-0.94127,7e-05,5.15357]
[1779074270513,37.35,76863.7,11.5,-0.94139,7e-05,5.14545]
[1779074275269,37.35,76861.71,11.5,-0.94154,7e-05,5.13518]
[1779074276555,37.35,76855.29,11.5,-0.94199,7e-05,5.1032]
[1779074277562,37.35,76857.33,11.5,-0.94185,7e-05,5.11329]
[1779074279576,37.35,76859.38,11.5,-0.94171,7e-05,5.12336]
[1779074283604,37.35,76855.77,11.5,-0.94197,7e-05,5.10523]
[1779074284611,37.35,76852.31,11.5,-0.94221,7e-05,5.08809]
[1779074285433,37.35,76852.31,11.5,-0.94221,7e-05,5.08809]
[1779074285899,37.35,76852.31,11.5,-0.94221,7e-05,5.08809]
[1779074285995,37.35,76849.57,11.5,-0.9424,7e-05,5.07457]
[1779074286467,37.35,76849.57,11.5,-0.9424,7e-05,5.07457]
[1779074288640,37.35,76845.82,11.5,-0.94266,7e-05,5.05615]
[1779074289646,37.35,76844.4,11.5,-0.94276,7e-05,5.04921]
[1779074290654,37.35,76842.97,11.5,-0.94286,7e-05,5.04223]
[1779074292668,37.35,76844.85,11.5,-0.94273,7e-05,5.05159]
[1779074294226,37.35,76844.85,11.5,-0.94273,7e-05,5.05159]
[1779074294682,37.35,76849.1,11.5,-0.94243,7e-05,5.07261]
[1779074295689,37.35,76850.8,11.5,-0.94231,7e-05,5.08101]
[1779074299119,37.35,76849.76,11.5,-0.94238,7e-05,5.0759]
[1779074304752,37.35,76849.66,11.5,-0.94239,7e-05,5.07557]
[1779074305527,37.35,76849.66,11.5,-0.94239,7e-05,5.07557]
[1779074305759,37.35,76853.05,11.5,-0.94215,7e-05,5.09233]
[1779074306766,37.35,76854.35,11.5,-0.94206,7e-05,5.09875]
[1779074307773,37.35,76853.07,11.5,-0.94215,7e-05,5.09242]
[1779074312808,37.35,76853.9,11.5,-0.94214,7e-05,5.09134]
[1779074315829,37.35,76861.1,11.5,-0.94163,7e-05,5.12702]
[1779074316836,37.35,76866.23,11.5,-0.94127,7e-05,5.15272]
[1779074317844,37.35,76868.36,11.5,-0.94111,7e-05,5.16321]
[1779074321872,37.35,76872.88,11.5,-0.9408,7e-05,5.18525]
[1779074322879,37.35,76874.73,11.5,-0.94067,7e-05,5.19432]
[1779074326249,37.35,76872.46,11.5,-0.94084,7e-05,5.1824]
[1779074326908,37.35,76871.08,11.5,-0.94094,7e-05,5.17533]
[1779074331942,37.35,76870.94,11.5,-0.94096,7e-05,5.17383]
[1779074336978,37.34,76868.63,11.5,-0.94114,7e-05,5.16149]
[1779074337985,37.34,76863.9,11.5,-0.94148,7e-05,5.13781]
[1779074339999,37.34,76862.54,11.5,-0.94158,7e-05,5.13085]
[1779074342013,37.34,76861.04,11.5,-0.94169,7e-05,5.12323]
[1779074344027,37.34,76859.74,11.5,-0.94178,7e-05,5.11666]
[1779074346041,37.34,76858.0,11.5,-0.94191,7e-05,5.10793]
[1779074351076,37.34,76858.22,11.5,-0.94189,7e-05,5.10879]
[1779074356111,37.34,76858.35,11.5,-0.94189,7e-05,5.1092]
[1779074361146,37.34,76860.75,11.5,-0.94172,7e-05,5.12084]
[1779074363160,37.34,76858.62,11.5,-0.94188,7e-05,5.11013]
[1779074364167,37.34,76856.64,11.5,-0.94202,7e-05,5.10028]
[1779074369202,37.34,76853.48,11.5,-0.94224,7e-05,5.08449]
[1779074370209,37.34,76849.95,11.5,-0.94249,7e-05,5.06707]
[1779074375244,37.34,76850.86,11.5,-0.94248,7e-05,5.06646]
[1779074380279,37.34,76849.53,11.5,-0.94257,7e-05,5.06003]
[1779074382809,37.34,76849.69,11.5,-0.94256,7e-05,5.06088]
[1779074388335,37.34,76849.99,11.5,-0.94253,7e-05,5.06256]
[1779074391356,37.34,76848.26,11.5,-0.94265,7e-05,5.05414]
[1779074392363,37.34,76846.99,11.5,-0.94274,7e-05,5.04794]
[1779074393370,37.34,76844.91,11.5,-0.94289,7e-05,5.03777]
[1779074398405,37.34,76845.5,11.5,-0.94284,7e-05,5.04101]
[1779074401426,37.34,76842.37,11.5,-0.94305,7e-05,5.02587]
[1779074402433,37.34,76840.56,11.5,-0.94318,7e-05,5.01708]
[1779074406461,37.34,76843.16,11.5,-0.94299,7e-05,5.03033]
[1779074411496,37.35,76842.86,11.5,-0.943,7e-05,5.02947]
[1779074413510,37.35,76841.28,11.5,-0.94311,7e-05,5.02197]
[1779074416531,37.35,76839.03,11.5,-0.94326,7e-05,5.01137]
[1779074419552,37.35,76840.8,11.5,-0.94313,7e-05,5.02051]
[1779074422573,37.35,76836.11,11.5,-0.94345,7e-05,4.99801]
[1779074427611,37.36,76836.64,11.5,-0.94338,7e-05,5.00291]
[1779074431639,37.36,76834.85,11.5,-0.94353,7e-05,4.99095]
[1779074433153,37.36,76834.85,11.5,-0.94353,7e-05,4.99095]
[1779074433653,37.37,76839.46,11.5,-0.94319,7e-05,5.01453]
[1779074434660,37.37,76841.16,11.5,-0.94307,7e-05,5.02332]
[1779074439695,37.37,76840.81,11.5,-0.94308,7e-05,5.02271]
[1779074440970,37.37,76840.81,11.5,-0.94308,7e-05,5.02271]
[1779074441709,37.37,76844.52,11.5,-0.94281,7e-05,5.04167]
[1779074442716,37.38,76845.97,11.5,-0.9427,7e-05,5.04935]
[1779074444265,37.38,76845.97,11.5,-0.9427,7e-05,5.04935]
[1779074449765,37.38,76846.0,11.5,-0.94266,7e-05,5.052]
[1779074455445,37.38,76845.31,11.5,-0.9427,7e-05,5.04909]
[1779074455807,37.38,76842.2,11.5,-0.94292,7e-05,5.03407]
[1779074460843,37.39,76843.02,11.5,-0.94285,7e-05,5.03883]
[1779074464871,37.39,76841.76,11.5,-0.94293,7e-05,5.03315]
[1779074466693,37.39,76842.81,11.5,-0.94285,7e-05,5.03843]
[1779074469906,37.39,76845.86,11.5,-0.94263,7e-05,5.05387]
[1779074470913,37.39,76847.18,11.5,-0.94254,7e-05,5.06045]
[1779074474941,37.39,76844.39,11.5,-0.94273,7e-05,5.04703]
[1779074479016,37.39,76843.44,11.5,-0.94279,7e-05,5.04263]
[1779074485013,37.39,76841.73,11.5,-0.9429,7e-05,5.03492]
[1779074490054,37.4,76837.91,11.5,-0.94316,7e-05,5.01665]
[1779074491060,37.4,76826.1,11.5,-0.94403,7e-05,4.95403]
[1779074492067,37.4,76826.08,11.5,-0.94403,7e-05,4.95413]
[1779074496919,37.4,76826.62,11.5,-0.94398,7e-05,4.95758]
[1779074497102,37.4,76825.38,11.5,-0.94406,7e-05,4.95176]
[1779074498109,37.4,76816.62,11.5,-0.94466,7e-05,4.90953]
[1779074499296,37.4,76816.77,11.5,-0.94464,7e-05,4.91053]
[1779074502138,37.4,76815.06,11.5,-0.94475,7e-05,4.90308]
[1779074507175,37.41,76814.67,11.5,-0.94475,7e-05,4.90255]
[1779074512210,37.41,76817.11,11.5,-0.94457,7e-05,4.91575]
[1779074517245,37.42,76814.8,11.5,-0.94471,7e-05,4.90588]
[1779074520266,37.42,76816.01,11.5,-0.94461,7e-05,4.91256]
[1779074525301,37.42,76816.64,11.5,-0.94455,7e-05,4.91692]
[1779074527316,37.42,76819.19,11.5,-0.94437,7e-05,4.92979]
[1779074530336,37.43,76814.14,11.5,-0.9447,7e-05,4.90612]
[1779074531343,37.43,76808.8,11.5,-0.94506,7e-05,4.88066]
[1779074532350,37.43,76807.0,11.5,-0.94518,7e-05,4.87233]
[1779074535371,37.43,76809.02,11.5,-0.94503,7e-05,4.88306]
[1779074536378,37.43,76810.82,11.5,-0.9449,7e-05,4.89204]
[1779074537385,37.43,76812.5,11.5,-0.94478,7e-05,4.90045]
[1779074537730,37.43,76812.5,11.5,-0.94478,7e-05,4.90045]
[1779074538392,37.43,76814.43,11.5,-0.94465,7e-05,4.91005]
[1779074539399,37.43,76816.48,11.5,-0.9445,7e-05,4.92023]
[1779074540406,37.43,76818.7,11.5,-0.94435,7e-05,4.93123]
[1779074541413,37.44,76825.71,11.5,-0.94386,7e-05,4.96548]
[1779074542420,37.44,76828.15,11.5,-0.94369,7e-05,4.97754]
[1779074544434,37.44,76829.54,11.5,-0.94359,7e-05,4.98493]
[1779074546650,37.44,76829.95,11.5,-0.94355,7e-05,4.98736]
[1779074546448,37.44,76831.37,11.5,-0.94345,7e-05,4.99453]
[1779074547455,37.44,76833.53,11.5,-0.9433,7e-05,5.0053]
[1779074549469,37.44,76835.46,11.5,-0.94316,7e-05,5.01514]
[1779074550476,37.44,76839.63,11.5,-0.94287,7e-05,5.03568]
[1779074551483,37.44,76840.81,11.5,-0.94284,7e-05,5.03639]
[1779074552574,37.44,76840.81,11.5,-0.94284,7e-05,5.03639]
[1779074553641,37.44,76837.11,11.5,-0.94309,7e-05,5.01845]
[1779074554504,37.44,76833.25,11.5,-0.94336,7e-05,4.99971]
[1779074557525,37.44,76834.67,11.5,-0.94326,7e-05,5.00707]
[1779074558580,37.44,76834.67,11.5,-0.94326,7e-05,5.00707]
[1779074559539,37.45,76836.82,11.5,-0.9431,7e-05,5.01785]
[1779074561901,37.45,76836.18,11.5,-0.94314,7e-05,5.01497]
[1779074562560,37.45,76829.65,11.5,-0.94359,7e-05,4.98321]
[1779074563567,37.45,76826.64,11.5,-0.9438,7e-05,4.96869]
[1779074565581,37.45,76826.87,11.5,-0.94378,7e-05,4.97016]
[1779074568602,37.45,76828.82,11.5,-0.94364,7e-05,4.98022]
[1779074571028,37.45,76829.48,11.5,-0.94359,7e-05,4.98379]
[1779074571623,37.45,76835.86,11.5,-0.94314,7e-05,5.01508]
[1779074572630,37.45,76840.56,11.5,-0.94281,7e-05,5.03825]
[1779074573637,37.45,76842.39,11.5,-0.94268,7e-05,5.04735]
[1779074574644,37.45,76845.88,11.5,-0.94244,7e-05,5.06457]
[1779074576658,37.45,76847.55,11.5,-0.94232,7e-05,5.0729]
[1779074578672,37.45,76848.82,11.5,-0.94222,7e-05,5.07974]
[1779074579107,37.45,76848.82,11.5,-0.94222,7e-05,5.07974]
[1779074579222,37.45,76848.82,11.5,-0.94222,7e-05,5.07974]
[1779074579679,37.45,76857.51,11.5,-0.9416,7e-05,5.12294]
[1779074580114,37.45,76857.51,11.5,-0.9416,7e-05,5.12294]
[1779074580269,37.45,76857.51,11.5,-0.9416,7e-05,5.12294]
[1779074580308,37.45,76857.51,11.5,-0.9416,7e-05,5.12294]
[1779074580317,37.45,76857.51,11.5,-0.9416,7e-05,5.12292]
[1779074580689,37.45,76863.22,11.5,-0.9412,7e-05,5.15123]
[1779074581693,37.45,76865.0,11.5,-0.94107,7e-05,5.15997]
[1779074583125,37.45,76865.0,11.5,-0.94107,7e-05,5.15997]
[1779074583308,37.45,76865.0,11.5,-0.94107,7e-05,5.15997]
[1779074583410,37.45,76858.67,11.5,-0.94153,7e-05,5.12824]
[1779074583707,37.45,76855.44,11.5,-0.94176,7e-05,5.11226]
[1779074586728,37.45,76855.2,11.5,-0.94178,7e-05,5.1108]
[1779074591763,37.45,76854.77,11.5,-0.94181,7e-05,5.10819]
[1779074594784,37.45,76857.59,11.5,-0.94162,7e-05,5.12187]
[1779074600568,37.45,76857.75,11.5,-0.94161,7e-05,5.12217]
[1779074601206,37.45,76857.68,11.5,-0.94162,7e-05,5.1217]
[1779074601218,37.45,76857.68,11.5,-0.94162,7e-05,5.1217]
[1779074601240,37.45,76857.68,11.5,-0.94162,7e-05,5.1217]
[1779074601654,37.45,76862.98,11.5,-0.94125,7e-05,5.14784]
[1779074601848,37.45,76862.98,11.5,-0.94125,7e-05,5.14784]
[1779074602248,37.45,76862.98,11.5,-0.94125,7e-05,5.14784]
[1779074602261,37.45,76862.98,11.5,-0.94125,7e-05,5.14784]
[1779074602305,37.45,76881.87,11.5,-0.93989,7e-05,5.24219]
[1779074603636,37.45,76892.65,11.5,-0.9391,7e-05,5.29638]
[1779074603848,37.45,76893.78,11.5,-0.93902,7e-05,5.30184]
[1779074605238,37.45,76893.78,11.5,-0.93902,7e-05,5.30184]
[1779074609688,37.45,76892.13,11.5,-0.93915,7e-05,5.29295]
[1779074615717,37.45,76892.11,11.5,-0.93921,7e-05,5.28728]
[1779074615946,37.45,76889.34,11.5,-0.93942,7e-05,5.27334]
[1779074618967,37.45,76887.47,11.5,-0.93955,7e-05,5.26406]
[1779074619988,37.45,76887.47,11.5,-0.93955,7e-05,5.26406]
[1779074623590,37.45,76886.81,11.5,-0.9396,7e-05,5.26087]
[1779074624004,37.45,76883.16,11.5,-0.93986,7e-05,5.24241]
[1779074627023,37.44,76881.82,11.5,-0.93997,7e-05,5.23524]
[1779074628030,37.44,76880.16,11.5,-0.94009,7e-05,5.22678]
[1779074629852,37.44,76880.89,11.5,-0.94004,7e-05,5.23033]
[1779074630044,37.44,76884.84,11.5,-0.93975,7e-05,5.25003]
[1779074631051,37.44,76888.79,11.5,-0.93947,7e-05,5.26974]
[1779074632178,37.44,76888.79,11.5,-0.93947,7e-05,5.26974]
[1779074638101,37.44,76889.72,11.5,-0.93942,7e-05,5.27314]
[1779074639108,37.44,76890.93,11.5,-0.93933,7e-05,5.27913]
[1779074641122,37.44,76892.49,11.5,-0.93922,7e-05,5.28693]
[1779074642129,37.44,76895.21,11.5,-0.93902,7e-05,5.3007]
[1779074644143,37.44,76896.6,11.5,-0.93892,7e-05,5.30773]
[1779074645150,37.44,76898.0,11.5,-0.93881,7e-05,5.31481]
[1779074647164,37.44,76896.27,11.5,-0.93894,7e-05,5.30601]
[1779074649178,37.44,76899.26,11.5,-0.93872,7e-05,5.32111]
[1779074651192,37.44,76896.63,11.5,-0.93892,7e-05,5.30772]
[1779074657234,37.44,76897.54,11.5,-0.93885,7e-05,5.3122]
[1779074662269,37.44,76897.79,11.5,-0.93884,7e-05,5.31329]
[1779074667304,37.44,76897.92,11.5,-0.93883,7e-05,5.31376]
[1779074670325,37.44,76899.44,11.5,-0.93872,7e-05,5.32135]
[1779074674353,37.44,76897.86,11.5,-0.93889,7e-05,5.30784]
[1779074679388,37.44,76897.55,11.5,-0.93892,7e-05,5.30615]
[1779074684423,37.43,76898.66,11.5,-0.93884,7e-05,5.31161]
[1779074687590,37.43,76898.66,11.5,-0.93884,7e-05,5.31161]
[1779074688673,37.43,76912.02,11.5,-0.93785,7e-05,5.3793]
[1779074689686,37.43,76918.45,11.5,-0.93737,7e-05,5.41217]
[1779074690083,37.43,76918.45,11.5,-0.93737,7e-05,5.41217]
[1779074693489,37.43,76917.15,11.5,-0.93747,7e-05,5.40548]
[1779074698524,37.43,76915.47,11.5,-0.9376,7e-05,5.3969]
[1779074699532,37.43,76910.86,11.5,-0.93794,7e-05,5.37316]
[1779074700596,37.43,76910.86,11.5,-0.93794,7e-05,5.37316]
[1779074700646,37.43,76908.29,11.5,-0.93814,7e-05,5.35991]
[1779074701547,37.43,76903.47,11.5,-0.9385,7e-05,5.33528]
[1779074702554,37.43,76900.35,11.5,-0.93873,7e-05,5.31937]
[1779074703561,37.43,76901.6,11.5,-0.93864,7e-05,5.32564]
[1779074704568,37.43,76904.29,11.5,-0.93844,7e-05,5.33921]
[1779074704871,37.43,76904.29,11.5,-0.93844,7e-05,5.33921]
[1779074705575,37.43,76907.0,11.5,-0.93824,7e-05,5.35287]
[1779074706582,37.43,76908.4,11.5,-0.93814,7e-05,5.35986]
[1779074708596,37.43,76906.18,11.5,-0.93831,7e-05,5.3483]
[1779074709603,37.43,76903.83,11.5,-0.93848,7e-05,5.33625]
[1779074710610,37.43,76902.17,11.5,-0.93861,7e-05,5.32774]
[1779074711063,37.43,76902.17,11.5,-0.93861,7e-05,5.32774]
[1779074713631,37.43,76903.68,11.5,-0.9385,7e-05,5.33518]
[1779074715645,37.43,76902.45,11.5,-0.93859,7e-05,5.32876]
[1779074720680,37.43,76903.35,11.5,-0.93853,7e-05,5.33292]
[1779074725715,37.43,76903.76,11.5,-0.93851,7e-05,5.33458]
[1779074729480,37.43,76904.96,11.5,-0.93842,7e-05,5.3404]
[1779074731757,37.42,76907.5,11.5,-0.93829,7e-05,5.34769]
[1779074736792,37.42,76907.3,11.5,-0.93832,7e-05,5.34611]
[1779074743842,37.42,76903.23,11.5,-0.93863,7e-05,5.32466]
[1779074746315,37.42,76902.15,11.5,-0.93871,7e-05,5.31908]
[1779074749885,37.42,76897.04,11.5,-0.93909,7e-05,5.29298]
[1779074750890,37.42,76892.72,11.5,-0.93941,7e-05,5.27098]
[1779074755925,37.42,76892.96,11.5,-0.9394,7e-05,5.27134]
[1779074761730,37.42,76893.43,11.5,-0.93938,7e-05,5.27316]
[1779074762839,37.41,76889.58,11.5,-0.93966,7e-05,5.25349]
[1779074762981,37.41,76880.41,11.5,-0.94033,7e-05,5.20714]
[1779074763988,37.41,76878.13,11.5,-0.9405,7e-05,5.19549]
[1779074766558,37.41,76874.37,11.5,-0.94077,7e-05,5.17649]
[1779074767009,37.41,76871.45,11.5,-0.94099,7e-05,5.16173]
[1779074772045,37.41,76871.37,11.5,-0.941,7e-05,5.16055]
[1779074776471,37.41,76871.13,11.5,-0.94103,7e-05,5.15889]
[1779074777848,37.41,76869.83,11.5,-0.94112,7e-05,5.15212]
[1779074778091,37.41,76868.32,11.5,-0.94123,7e-05,5.14447]
[1779074779260,37.41,76868.32,11.5,-0.94123,7e-05,5.14447]
[1779074779408,37.41,76868.32,11.5,-0.94123,7e-05,5.14447]
[1779074779491,37.41,76867.54,11.5,-0.94129,7e-05,5.14047]
[1779074780105,37.41,76864.45,11.5,-0.94151,7e-05,5.12502]
[1779074781112,37.41,76861.83,11.5,-0.9417,7e-05,5.11196]
[1779074784137,37.41,76858.33,11.5,-0.94195,7e-05,5.09451]
[1779074785144,37.41,76856.83,11.5,-0.94206,7e-05,5.08708]
[1779074790179,37.41,76857.02,11.5,-0.94204,7e-05,5.088]
[1779074795214,37.41,76857.64,11.5,-0.94205,7e-05,5.08582]
[1779074798599,37.4,76857.38,11.5,-0.94207,7e-05,5.08452]
[1779074799242,37.4,76863.5,11.5,-0.94164,7e-05,5.11476]
[1779074800249,37.4,76869.87,11.5,-0.94119,7e-05,5.14631]
[1779074805855,37.4,76869.84,11.5,-0.9412,7e-05,5.14574]
[1779074807298,37.4,76873.36,11.5,-0.94095,7e-05,5.16275]
[1779074808776,37.4,76878.48,11.5,-0.94059,7e-05,5.18815]
[1779074809313,37.4,76880.67,11.5,-0.94043,7e-05,5.19889]
[1779074812334,37.4,76882.71,11.5,-0.94029,7e-05,5.20843]
[1779074817575,37.4,76882.74,11.5,-0.94031,7e-05,5.20764]
[1779074818376,37.39,76885.21,11.5,-0.94013,7e-05,5.21955]
[1779074819383,37.39,76886.96,11.5,-0.94001,7e-05,5.22808]
[1779074820390,37.39,76888.4,11.5,-0.93991,7e-05,5.23505]
[1779074824418,37.39,76890.59,11.5,-0.93977,7e-05,5.24497]
[1779074827771,37.39,76890.29,11.5,-0.9398,7e-05,5.24289]
[1779074828916,37.39,76890.11,11.5,-0.93981,7e-05,5.24171]
[1779074829537,37.39,76900.25,11.5,-0.93907,7e-05,5.29274]
[1779074830462,37.39,76910.5,11.5,-0.93832,7e-05,5.34451]
[1779074831227,37.39,76910.5,11.5,-0.93832,7e-05,5.34451]
[1779074831469,37.39,76913.54,11.5,-0.93809,7e-05,5.36011]
[1779074832476,37.39,76916.91,11.5,-0.93784,7e-05,5.3774]
[1779074840446,37.39,76917.28,11.5,-0.93781,7e-05,5.3793]
[1779074842280,37.38,76917.28,11.5,-0.93783,7e-05,5.37844]
[1779074842936,37.38,76917.28,11.5,-0.93783,7e-05,5.37844]
[1779074850604,37.38,76917.74,11.5,-0.93781,7e-05,5.37943]
[1779074855639,37.38,76918.33,11.5,-0.93783,7e-05,5.37653]
[1779074858229,37.38,76918.19,11.5,-0.93785,7e-05,5.3755]
[1779074858373,37.38,76918.19,11.5,-0.93785,7e-05,5.3755]
[1779074858660,37.38,76918.25,11.5,-0.93784,7e-05,5.37588]
[1779074860674,37.38,76919.42,11.5,-0.93775,7e-05,5.38199]
[1779074865709,37.38,76920.42,11.5,-0.93767,7e-05,5.38738]
[1779074866716,37.38,76922.52,11.5,-0.93751,7e-05,5.39817]
[1779074867723,37.38,76923.17,11.5,-0.93747,7e-05,5.40153]
[1779074868730,37.38,76922.87,11.5,-0.93749,7e-05,5.40002]
[1779074869737,37.38,76923.61,11.5,-0.93743,8e-05,5.40384]
[1779074870744,37.38,76923.42,11.5,-0.93745,7e-05,5.4029]
[1779074871094,37.38,76923.42,11.5,-0.93745,7e-05,5.4029]
[1779074871272,37.38,76923.42,11.5,-0.93745,7e-05,5.4029]
[1779074871391,37.38,76923.42,11.5,-0.93745,7e-05,5.4029]
[1779074871751,37.38,76930.22,11.5,-0.93693,8e-05,5.43781]
[1779074872758,37.38,76937.22,11.5,-0.9364,8e-05,5.47382]
[1779074874772,37.38,76937.24,11.5,-0.9364,8e-05,5.47375]
[1779074878250,37.38,76937.67,11.5,-0.93638,8e-05,5.4757]
[1779074878800,37.38,76935.36,11.5,-0.93655,8e-05,5.4637]
[1779074879807,37.38,76933.99,11.5,-0.93666,8e-05,5.45657]
[1779074880814,37.38,76932.49,11.5,-0.93677,8e-05,5.44878]
[1779074881049,37.38,76932.49,11.5,-0.93677,8e-05,5.44878]
[1779074881821,37.38,76930.17,11.5,-0.93695,8e-05,5.4368]
[1779074883835,37.38,76927.28,11.5,-0.93717,8e-05,5.42189]
[1779074884145,37.38,76927.28,11.5,-0.93717,8e-05,5.42189]
[1779074887863,37.38,76925.67,11.5,-0.9373,8e-05,5.4126]
[1779074890327,37.37,76924.61,11.5,-0.93739,8e-05,5.4067]
[1779074892903,37.37,76923.14,11.5,-0.9375,7e-05,5.39899]
[1779074893910,37.37,76921.78,11.5,-0.9376,7e-05,5.39205]
[1779074898946,37.37,76922.14,11.5,-0.93759,7e-05,5.39289]
[1779074904996,37.37,76924.75,11.5,-0.93742,8e-05,5.40503]
[1779074905252,37.37,76924.75,11.5,-0.93742,8e-05,5.40503]
[1779074906001,37.37,76928.89,11.5,-0.93711,8e-05,5.42606]
[1779074907622,37.37,76927.92,11.5,-0.93718,8e-05,5.42085]
[1779074913783,37.36,76929.05,11.5,-0.93717,8e-05,5.41999]
[1779074915064,37.36,76925.88,11.5,-0.93742,8e-05,5.40297]
[1779074917079,37.36,76922.82,11.5,-0.93766,7e-05,5.38685]
[1779074920100,37.36,76926.07,11.5,-0.93743,8e-05,5.40272]
[1779074921107,37.36,76928.34,11.5,-0.93726,8e-05,5.41414]
[1779074924547,37.35,76928.52,11.5,-0.93725,8e-05,5.41482]
[1779074924942,37.35,76928.52,11.5,-0.93725,8e-05,5.41482]
[1779074925515,37.35,76928.78,11.5,-0.93723,8e-05,5.41591]
[1779074925541,37.35,76942.15,11.5,-0.93622,8e-05,5.48476]
[1779074926142,37.35,76954.05,11.5,-0.93531,8e-05,5.54662]
[1779074927149,37.35,76952.33,11.5,-0.93544,8e-05,5.53763]
[1779074928553,37.35,76952.33,11.5,-0.93544,8e-05,5.53763]
[1779074934617,37.35,76953.83,11.5,-0.93533,8e-05,5.54526]
[1779074934718,37.35,76956.12,11.5,-0.93515,8e-05,5.55714]
[1779074936212,37.35,76952.6,11.5,-0.93542,8e-05,5.5387]
[1779074937219,37.35,76951.31,11.5,-0.93552,8e-05,5.53198]
[1779074938458,37.35,76951.31,11.5,-0.93552,8e-05,5.53198]
[1779074940327,37.35,76949.69,11.5,-0.93565,8e-05,5.52356]
[1779074940605,37.35,76949.31,11.5,-0.93568,8e-05,5.5216]
[1779074941312,37.35,76949.31,11.5,-0.93568,8e-05,5.5216]
[1779074941373,37.35,76944.67,11.5,-0.93603,8e-05,5.49757]
[1779074942255,37.35,76939.19,11.5,-0.93645,8e-05,5.46907]
[1779074944269,37.35,76937.71,11.5,-0.93657,8e-05,5.46121]
[1779074946283,37.35,76936.17,11.5,-0.93669,8e-05,5.45311]
[1779074951318,37.35,76935.74,11.5,-0.93674,8e-05,5.44958]
[1779074954339,37.35,76934.38,11.5,-0.93686,8e-05,5.44171]
[1779074956353,37.34,76935.66,11.5,-0.93677,8e-05,5.44774]
[1779074959374,37.34,76933.63,11.5,-0.93693,8e-05,5.4364]
[1779074960381,37.34,76931.88,11.5,-0.93707,8e-05,5.42714]
[1779074965416,37.34,76932.9,11.5,-0.93701,8e-05,5.4311]
[1779074970451,37.33,76932.97,11.5,-0.93703,8e-05,5.4301]
[1779074975486,37.33,76933.75,11.5,-0.93704,8e-05,5.4274]
[1779074978507,37.33,76932.27,11.5,-0.93717,8e-05,5.41898]
[1779074979515,37.33,76930.59,11.5,-0.9373,8e-05,5.41009]
[1779074981528,37.32,76926.62,11.5,-0.9376,7e-05,5.38926]
[1779074984549,37.32,76925.4,11.5,-0.9377,7e-05,5.38242]
[1779074990591,37.32,76923.27,11.5,-0.93788,7e-05,5.37036]
[1779074991598,37.32,76921.9,11.5,-0.93799,7e-05,5.36318]
[1779074992605,37.32,76923.43,11.5,-0.93787,7e-05,5.37083]
[1779074994619,37.32,76926.7,11.5,-0.93763,7e-05,5.38722]
[1779074997640,37.32,76928.03,11.5,-0.93754,8e-05,5.39343]
[1779075002792,37.31,76927.19,11.5,-0.93762,8e-05,5.38834]
[1779075002804,37.31,76923.17,11.5,-0.93792,7e-05,5.36758]
[1779075003682,37.31,76921.53,11.5,-0.93805,7e-05,5.35907]
[1779075004562,37.31,76921.53,11.5,-0.93805,7e-05,5.35907]
[1779075009724,37.31,76921.13,11.5,-0.93809,7e-05,5.35636]
[1779075011738,37.31,76917.43,11.5,-0.93837,7e-05,5.33729]
[1779075016206,37.31,76917.61,11.5,-0.93836,7e-05,5.33797]
[1779075016373,37.31,76917.61,11.5,-0.93836,7e-05,5.33797]
[1779075016685,37.31,76917.61,11.5,-0.93836,7e-05,5.33797]
[1779075016774,37.31,76913.74,11.5,-0.93864,7e-05,5.3182]
[1779075017781,37.31,76910.79,11.5,-0.93886,7e-05,5.30317]
[1779075020802,37.31,76908.84,11.5,-0.93901,7e-05,5.29326]
[1779075022916,37.31,76905.44,11.5,-0.93926,7e-05,5.27606]
[1779075028799,37.31,76905.07,11.5,-0.93928,7e-05,5.27443]
[1779075029865,37.31,76891.53,11.5,-0.94027,7e-05,5.20613]
[1779075030314,37.31,76891.53,11.5,-0.94027,7e-05,5.20613]
[1779075030564,37.31,76891.53,11.5,-0.94027,7e-05,5.20613]
[1779075030873,37.31,76904.52,11.5,-0.93932,7e-05,5.2716]
[1779075031879,37.31,76916.83,11.5,-0.93847,7e-05,5.32865]
[1779075032886,37.31,76917.0,11.5,-0.93846,7e-05,5.32945]
[1779075037921,37.31,76914.89,11.5,-0.93862,7e-05,5.3184]
[1779075038928,37.31,76911.07,11.5,-0.9389,7e-05,5.29895]
[1779075039947,37.31,76911.07,11.5,-0.9389,7e-05,5.29895]
[1779075040004,37.31,76905.9,11.5,-0.93928,7e-05,5.27275]
[1779075040944,37.31,76900.61,11.5,-0.93967,7e-05,5.24607]
[1779075041312,37.31,76900.61,11.5,-0.93967,7e-05,5.24607]
[1779075041951,37.31,76898.22,11.5,-0.93984,7e-05,5.23412]
[1779075042958,37.31,76894.69,11.5,-0.9401,7e-05,5.21648]
[1779075043965,37.31,76893.32,11.5,-0.9402,7e-05,5.20975]
[1779075044972,37.31,76891.89,11.5,-0.9403,7e-05,5.20274]
[1779075045979,37.31,76885.49,11.5,-0.94076,7e-05,5.17067]
[1779075047014,37.31,76885.49,11.5,-0.94076,7e-05,5.17067]
[1779075047071,37.31,76882.29,11.5,-0.94099,7e-05,5.15474]
[1779075047993,37.31,76879.7,11.5,-0.94117,7e-05,5.14189]
[1779075049000,37.31,76877.9,11.5,-0.9413,7e-05,5.13302]
[1779075050007,37.31,76874.72,11.5,-0.94153,7e-05,5.11704]
[1779075051560,37.31,76875.65,11.5,-0.94147,7e-05,5.12154]
[1779075051646,37.31,76875.65,11.5,-0.94147,7e-05,5.12154]
[1779075051733,37.31,76875.65,11.5,-0.94147,7e-05,5.12154]
[1779075051916,37.31,76875.65,11.5,-0.94147,7e-05,5.12154]
[1779075052021,37.31,76868.83,11.5,-0.94195,7e-05,5.08755]
[1779075053028,37.31,76865.49,11.5,-0.94219,7e-05,5.07095]
[1779075058063,37.31,76865.0,11.5,-0.94223,7e-05,5.0684]
[1779075060077,37.31,76868.79,11.5,-0.94196,7e-05,5.08709]
[1779075060394,37.31,76868.79,11.5,-0.94196,7e-05,5.08709]
[1779075063098,37.31,76871.98,11.5,-0.94174,7e-05,5.1027]
[1779075064105,37.31,76873.53,11.5,-0.94163,7e-05,5.11032]
[1779075065313,37.31,76873.62,11.5,-0.94162,7e-05,5.1107]
[1779075070155,37.31,76875.06,11.5,-0.94152,7e-05,5.1175]
[1779075071162,37.31,76877.91,11.5,-0.94132,7e-05,5.13161]
[1779075071743,37.31,76877.91,11.5,-0.94132,7e-05,5.13161]
[1779075072171,37.31,76886.41,11.5,-0.94071,7e-05,5.17398]
[1779075073177,37.31,76890.9,11.5,-0.94039,7e-05,5.19662]
[1779075073806,37.31,76890.9,11.5,-0.94039,7e-05,5.19662]
[1779075074185,37.31,76887.34,11.5,-0.94064,7e-05,5.17885]
[1779075075193,37.31,76884.42,11.5,-0.94085,7e-05,5.16428]
[1779075077206,37.31,76882.99,11.5,-0.94096,7e-05,5.15699]
[1779075081235,37.3,76884.72,11.5,-0.94084,7e-05,5.16508]
[1779075082241,37.3,76886.02,11.5,-0.94075,7e-05,5.17145]
[1779075084291,37.3,76886.43,11.5,-0.94072,7e-05,5.17335]
[1779075090297,37.3,76886.81,11.5,-0.94069,7e-05,5.17522]
[1779075095332,37.3,76887.24,11.5,-0.94071,7e-05,5.17236]
[1779075096573,37.3,76887.24,11.5,-0.94071,7e-05,5.17236]
[1779075102381,37.3,76885.67,11.5,-0.94082,7e-05,5.16477]
[1779075107416,37.31,76886.77,11.5,-0.94074,7e-05,5.17085]
[1779075110799,37.31,76886.16,11.5,-0.94078,7e-05,5.16802]
[1779075110812,37.31,76882.65,11.5,-0.94103,7e-05,5.15036]
[1779075111568,37.31,76882.65,11.5,-0.94103,7e-05,5.15036]
[1779075111587,37.31,76868.48,11.5,-0.94204,7e-05,5.07981]
[1779075112575,37.31,76868.48,11.5,-0.94204,7e-05,5.07981]
[1779075112731,37.31,76868.48,11.5,-0.94204,7e-05,5.07981]
[1779075112819,37.31,76862.0,11.5,-0.9425,7e-05,5.0478]
[1779075113992,37.31,76862.0,11.5,-0.9425,7e-05,5.0478]
[1779075114048,37.31,76856.56,11.5,-0.94288,7e-05,5.02108]
[1779075114465,37.31,76849.24,11.5,-0.94339,7e-05,4.98528]
[1779075115472,37.31,76845.05,11.5,-0.94368,7e-05,4.96499]
[1779075117621,37.31,76845.47,11.5,-0.94365,7e-05,4.96753]
[1779075117657,37.31,76845.47,11.5,-0.94365,7e-05,4.96753]
[1779075117695,37.31,76843.54,11.5,-0.94377,7e-05,4.95857]
[1779075119134,37.31,76843.54,11.5,-0.94377,7e-05,4.95857]
[1779075119207,37.31,76843.54,11.5,-0.94377,7e-05,4.95857]
[1779075119211,37.31,76838.89,11.5,-0.94409,7e-05,4.93617]
[1779075119299,37.31,76838.89,11.5,-0.94409,7e-05,4.93617]
[1779075119414,37.31,76838.89,11.5,-0.94409,7e-05,4.93617]
[1779075119659,37.31,76833.79,11.5,-0.94444,7e-05,4.91169]
[1779075120894,37.31,76828.95,11.5,-0.94476,7e-05,4.88857]
[1779075121518,37.31,76828.95,11.5,-0.94476,7e-05,4.88857]
[1779075122162,37.31,76821.68,11.5,-0.94525,7e-05,4.85379]
[1779075122516,37.31,76821.68,11.5,-0.94525,7e-05,4.85379]
[1779075122929,37.32,76816.66,11.5,-0.94559,7e-05,4.83001]
[1779075123813,37.32,76813.96,11.5,-0.94576,7e-05,4.81747]
[1779075124538,37.32,76812.71,11.5,-0.94584,7e-05,4.81193]
[1779075125545,37.32,76808.14,11.5,-0.94614,7e-05,4.79052]
[1779075126552,37.32,76805.59,11.5,-0.94631,7e-05,4.77886]
[1779075129937,37.32,76805.97,11.5,-0.94627,7e-05,4.78121]
[1779075131154,37.33,76805.87,11.5,-0.94626,7e-05,4.7818]
[1779075131280,37.33,76805.7,11.5,-0.94627,7e-05,4.78152]
[1779075131503,37.33,76805.7,11.5,-0.94627,7e-05,4.78152]
[1779075131646,37.33,76797.9,11.5,-0.94678,7e-05,4.74489]
[1779075132594,37.33,76791.26,11.5,-0.94721,7e-05,4.71381]
[1779075133601,37.33,76788.58,11.5,-0.94738,7e-05,4.70162]
[1779075135224,37.33,76788.58,11.5,-0.94738,7e-05,4.70162]
[1779075140650,37.34,76788.26,11.5,-0.94735,7e-05,4.70414]
[1779075142664,37.35,76778.61,11.5,-0.94796,7e-05,4.65986]
[1779075143671,37.35,76774.21,11.5,-0.94824,6e-05,4.63967]
[1779075146692,37.35,76775.55,11.5,-0.94813,6e-05,4.648]
[1779075147699,37.36,76779.08,11.5,-0.94789,7e-05,4.66522]
[1779075151727,37.36,76781.35,11.5,-0.94776,7e-05,4.6734]
[1779075152890,37.36,76781.35,11.5,-0.94776,7e-05,4.6734]
[1779075152950,37.36,76781.35,11.5,-0.94776,7e-05,4.6734]
[1779075153961,37.37,76781.66,11.5,-0.94773,7e-05,4.67546]
[1779075154060,37.37,76784.59,11.5,-0.94753,7e-05,4.68986]
[1779075154748,37.37,76787.56,11.5,-0.94732,7e-05,4.70446]
[1779075157922,37.37,76786.23,11.5,-0.94739,7e-05,4.69988]
[1779075158318,37.37,76786.23,11.5,-0.94739,7e-05,4.69988]
[1779075158776,37.38,76780.02,11.5,-0.94778,7e-05,4.67122]
[1779075159783,37.38,76775.95,11.5,-0.94804,7e-05,4.65274]
[1779075160837,37.38,76775.95,11.5,-0.94804,7e-05,4.65274]
[1779075160845,37.38,76785.69,11.5,-0.9474,7e-05,4.69918]
[1779075161797,37.38,76790.73,11.5,-0.94706,7e-05,4.72356]
[1779075162804,37.38,76794.32,11.5,-0.94681,7e-05,4.7411]
[1779075163811,37.38,76797.74,11.5,-0.94658,7e-05,4.75784]
[1779075164818,37.39,76798.96,11.5,-0.94649,7e-05,4.76412]
[1779075165825,37.39,76805.05,11.5,-0.94607,7e-05,4.79368]
[1779075166818,37.39,76805.05,11.5,-0.94607,7e-05,4.79368]
[1779075166988,37.39,76805.05,11.5,-0.94607,7e-05,4.79368]
[1779075167053,37.39,76812.97,11.5,-0.94554,7e-05,4.83204]
[1779075167839,37.39,76814.29,11.5,-0.94544,7e-05,4.83875]
[1779075168846,37.39,76815.63,11.5,-0.94535,7e-05,4.84555]
[1779075169853,37.39,76817.43,11.5,-0.94522,7e-05,4.85458]
[1779075172874,37.4,76815.51,11.5,-0.94533,7e-05,4.84639]
[1779075175397,37.4,76815.67,11.5,-0.94531,7e-05,4.84786]
[1779075175895,37.4,76812.18,11.5,-0.94554,7e-05,4.83146]
[1779075177909,37.4,76809.87,11.5,-0.94569,7e-05,4.82117]
[1779075179925,37.4,76807.22,11.5,-0.94585,7e-05,4.80933]
[1779075180932,37.4,76809.22,11.5,-0.94571,7e-05,4.81935]
[1779075181939,37.41,76806.93,11.5,-0.94586,7e-05,4.80882]
[1779075184091,37.41,76806.0,11.5,-0.94592,7e-05,4.80482]
[1779075185969,37.41,76808.28,11.5,-0.94575,7e-05,4.81694]
[1779075190126,37.41,76809.09,11.5,-0.94568,7e-05,4.82196]
[1779075196045,37.42,76809.99,11.5,-0.94558,7e-05,4.82894]
[1779075201080,37.43,76810.06,11.5,-0.94555,7e-05,4.83113]
[1779075206115,37.43,76809.9,11.5,-0.94553,7e-05,4.83221]
[1779075211091,37.44,76810.57,11.5,-0.94546,7e-05,4.8369]
[1779075211151,37.44,76814.27,11.5,-0.94526,7e-05,4.84991]
[1779075212157,37.44,76815.6,11.5,-0.94517,7e-05,4.85666]
[1779075217192,37.44,76812.04,11.5,-0.94538,7e-05,4.84128]
[1779075218813,37.45,76812.28,11.5,-0.94536,7e-05,4.84278]
[1779075219206,37.45,76814.55,11.5,-0.9452,7e-05,4.85402]
[1779075220022,37.45,76814.55,11.5,-0.9452,7e-05,4.85402]
[1779075220257,37.45,76817.41,11.5,-0.945,7e-05,4.86809]
[1779075221253,37.45,76824.27,11.5,-0.94453,7e-05,4.90149]
[1779075222260,37.45,76825.84,11.5,-0.94442,7e-05,4.90933]
[1779075227295,37.45,76826.5,11.5,-0.94436,7e-05,4.91381]
[1779075232330,37.46,76827.07,11.5,-0.9443,7e-05,4.91788]
[1779075235353,37.46,76825.63,11.5,-0.94439,7e-05,4.91168]
[1779075240387,37.46,76825.49,11.5,-0.94438,7e-05,4.91233]
[1779075243408,37.47,76827.81,11.5,-0.94421,7e-05,4.92436]
[1779075245422,37.47,76826.48,11.5,-0.94429,7e-05,4.91843]
[1779075250457,37.47,76827.53,11.5,-0.9442,7e-05,4.92478]
[1779075254488,37.47,76829.87,11.5,-0.94402,7e-05,4.93726]
[1779075255495,37.48,76831.96,11.5,-0.94388,7e-05,4.9476]
[1779075256502,37.48,76835.45,11.5,-0.94363,7e-05,4.96474]
[1779075260582,37.48,76829.52,11.5,-0.94403,7e-05,4.93688]
[1779075262544,37.48,76827.24,11.5,-0.94418,7e-05,4.92622]
[1779075267579,37.48,76828.69,11.5,-0.94407,7e-05,4.93421]
[1779075271608,37.48,76834.14,11.5,-0.94374,7e-05,4.9562]
[1779075272690,37.48,76834.14,11.5,-0.94374,7e-05,4.9562]
[1779075272762,37.49,76837.54,11.5,-0.9435,7e-05,4.97299]
[1779075273696,37.49,76837.54,11.5,-0.9435,7e-05,4.97299]
[1779075273757,37.49,76839.93,11.5,-0.94333,7e-05,4.98486]
[1779075275310,37.49,76839.93,11.5,-0.94333,7e-05,4.98486]
[1779075275360,37.49,76839.93,11.5,-0.94333,7e-05,4.98486]
[1779075275418,37.49,76842.01,11.5,-0.94318,7e-05,4.9952]
[1779075275515,37.49,76842.01,11.5,-0.94318,7e-05,4.9952]
[1779075275717,37.49,76842.01,11.5,-0.94318,7e-05,4.9952]
[1779075276353,37.49,76847.6,11.5,-0.94279,7e-05,5.02269]
[1779075276814,37.49,76847.6,11.5,-0.94279,7e-05,5.02269]
[1779075276841,37.49,76847.6,11.5,-0.94279,7e-05,5.02269]
[1779075276910,37.49,76852.57,11.5,-0.94244,7e-05,5.04736]
[1779075277875,37.49,76852.57,11.5,-0.94244,7e-05,5.04736]
[1779075278150,37.49,76865.21,11.5,-0.94154,7e-05,5.11009]
[1779075279316,37.49,76865.21,11.5,-0.94154,7e-05,5.11009]
[1779075279318,37.49,76871.7,11.5,-0.94107,7e-05,5.14253]
[1779075282952,37.49,76871.71,11.5,-0.94107,7e-05,5.14212]
[1779075283030,37.49,76871.71,11.5,-0.94107,7e-05,5.14212]
[1779075283237,37.49,76871.71,11.5,-0.94107,7e-05,5.14212]
[1779075283361,37.49,76871.71,11.5,-0.94107,7e-05,5.14212]
[1779075283692,37.49,76876.0,11.5,-0.94077,7e-05,5.16315]
[1779075285229,37.49,76876.0,11.5,-0.94077,7e-05,5.16315]
[1779075285267,37.49,76878.02,11.5,-0.94063,7e-05,5.17302]
[1779075287709,37.49,76878.71,11.5,-0.94059,7e-05,5.17606]
[1779075289474,37.48,76876.99,11.5,-0.94072,7e-05,5.16708]
[1779075289734,37.48,76873.52,11.5,-0.94097,7e-05,5.14962]
[1779075290741,37.48,76874.65,11.5,-0.94089,7e-05,5.15508]
[1779075294534,37.48,76874.07,11.5,-0.94094,7e-05,5.15166]
[1779075294648,37.48,76874.07,11.5,-0.94094,7e-05,5.15166]
[1779075295015,37.48,76874.07,11.5,-0.94094,7e-05,5.15166]
[1779075295098,37.48,76871.12,11.5,-0.94115,7e-05,5.13684]
[1779075296318,37.48,76871.12,11.5,-0.94115,7e-05,5.13684]
[1779075296341,37.48,76868.02,11.5,-0.94138,7e-05,5.12131]
[1779075297180,37.48,76868.02,11.5,-0.94138,7e-05,5.12131]
[1779075297681,37.48,76866.95,11.5,-0.94145,7e-05,5.11589]
[1779075297790,37.48,76864.59,11.5,-0.94162,7e-05,5.10409]
[1779075298797,37.48,76861.81,11.5,-0.94182,7e-05,5.09025]
[1779075301818,37.48,76858.46,11.5,-0.94206,7e-05,5.07349]
[1779075302825,37.48,76855.5,11.5,-0.94227,7e-05,5.05886]
[1779075304936,37.48,76855.88,11.5,-0.94225,7e-05,5.06069]
[1779075305329,37.48,76851.21,11.5,-0.94258,7e-05,5.03749]
[1779075305846,37.48,76848.7,11.5,-0.94276,7e-05,5.02495]
[1779075307860,37.48,76839.46,11.5,-0.9434,7e-05,4.97975]
[1779075308867,37.48,76839.35,11.5,-0.94341,7e-05,4.97921]
[1779075309874,37.48,76840.5,11.5,-0.94333,7e-05,4.98481]
[1779075310881,37.48,76839.32,11.5,-0.94341,7e-05,4.97905]
[1779075312589,37.48,76839.09,11.5,-0.94343,7e-05,4.97793]
[1779075312807,37.48,76839.09,11.5,-0.94343,7e-05,4.97793]
[1779075312895,37.48,76837.96,11.5,-0.94351,7e-05,4.97243]
[1779075313902,37.48,76836.65,11.5,-0.94359,7e-05,4.96617]
[1779075318937,37.48,76834.68,11.5,-0.94372,7e-05,4.95721]
[1779075319944,37.48,76833.51,11.5,-0.9438,7e-05,4.95166]
[1779075323972,37.48,76835.62,11.5,-0.94365,7e-05,4.96249]
[1779075326993,37.48,76832.97,11.5,-0.94382,7e-05,4.95001]
[1779075332028,37.49,76831.82,11.5,-0.94395,7e-05,4.94002]
[1779075333142,37.49,76831.82,11.5,-0.94395,7e-05,4.94002]
[1779075334042,37.49,76830.21,11.5,-0.94405,7e-05,4.93253]
[1779075335313,37.49,76830.21,11.5,-0.94405,7e-05,4.93253]
[1779075335328,37.49,76827.57,11.5,-0.94423,7e-05,4.91991]
[1779075341091,37.52,76830.25,11.5,-0.94391,7e-05,4.94246]
[1779075341750,37.52,76830.25,11.5,-0.94391,7e-05,4.94246]
[1779075342098,37.52,76832.47,11.5,-0.94375,7e-05,4.95338]
[1779075343105,37.52,76835.57,11.5,-0.94354,7e-05,4.96859]
[1779075348140,37.52,76835.54,11.5,-0.94353,7e-05,4.96903]
[1779075353175,37.52,76833.95,11.5,-0.94363,7e-05,4.96186]
[1779075355189,37.52,76832.26,11.5,-0.94375,7e-05,4.95392]
[1779075357203,37.52,76834.4,11.5,-0.94359,7e-05,4.9646]
[1779075358211,37.52,76836.75,11.5,-0.94343,7e-05,4.97615]
[1779075360225,37.52,76835.43,11.5,-0.94352,7e-05,4.96995]
[1779075362239,37.52,76836.74,11.5,-0.94342,7e-05,4.97655]
[1779075366267,37.52,76839.91,11.5,-0.9432,7e-05,4.99242]
[1779075367274,37.52,76841.58,11.5,-0.94308,7e-05,5.00074]
[1779075372309,37.53,76842.09,11.5,-0.94303,7e-05,5.00396]
[1779075373316,37.53,76839.95,11.5,-0.94318,7e-05,4.99366]
[1779075374323,37.53,76838.03,11.5,-0.94331,7e-05,4.98447]
[1779075377344,37.53,76840.47,11.5,-0.94313,7e-05,4.99691]
[1779075378351,37.53,76843.35,11.5,-0.94293,7e-05,5.01113]
[1779075379358,37.53,76845.92,11.5,-0.94275,7e-05,5.02381]
[1779075382379,37.53,76843.44,11.5,-0.94292,7e-05,5.01194]
[1779075384393,37.53,76847.75,11.5,-0.94261,7e-05,5.03325]
[1779075384606,37.53,76847.75,11.5,-0.94261,7e-05,5.03325]
[1779075384702,37.53,76847.75,11.5,-0.94261,7e-05,5.03325]
[1779075385400,37.53,76853.73,11.5,-0.94219,7e-05,5.06266]
[1779075386408,37.53,76861.21,11.5,-0.94166,7e-05,5.09968]
[1779075387415,37.53,76866.81,11.5,-0.94126,7e-05,5.12746]
[1779075392450,37.53,76867.29,11.5,-0.94129,7e-05,5.12384]
[1779075393457,37.53,76872.53,11.5,-0.94092,7e-05,5.14968]
[1779075393977,37.53,76872.53,11.5,-0.94092,7e-05,5.14968]
[1779075394041,37.53,76872.53,11.5,-0.94092,7e-05,5.14968]
[1779075394179,37.53,76872.53,11.5,-0.94092,7e-05,5.14968]
[1779075394318,37.53,76872.53,11.5,-0.94092,7e-05,5.14968]
[1779075394464,37.53,76879.85,11.5,-0.9404,7e-05,5.18597]
[1779075394643,37.53,76879.85,11.5,-0.9404,7e-05,5.18597]
[1779075395471,37.53,76887.74,11.5,-0.93983,7e-05,5.22535]
[1779075396478,37.53,76888.96,11.5,-0.93974,7e-05,5.23147]
[1779075397236,37.53,76888.96,11.5,-0.93974,7e-05,5.23147]
[1779075397314,37.53,76888.96,11.5,-0.93974,7e-05,5.23147]
[1779075398448,37.53,76888.87,11.5,-0.93975,7e-05,5.23083]
[1779075399558,37.53,76898.68,11.5,-0.93904,7e-05,5.27974]
[1779075400506,37.53,76905.49,11.5,-0.93854,7e-05,5.31393]
[1779075401513,37.53,76906.97,11.5,-0.93843,7e-05,5.32127]
[1779075402520,37.53,76905.67,11.5,-0.93853,7e-05,5.31448]
[1779075403527,37.53,76902.1,11.5,-0.9388,7e-05,5.29621]
[1779075405113,37.52,76901.18,11.5,-0.93887,7e-05,5.29135]
[1779075405541,37.52,76898.25,11.5,-0.93908,7e-05,5.27638]
[1779075410584,37.52,76896.77,11.5,-0.93921,7e-05,5.2681]
[1779075412035,37.52,76896.77,11.5,-0.93921,7e-05,5.2681]
[1779075412091,37.52,76893.75,11.5,-0.93943,7e-05,5.25238]
[1779075412592,37.52,76890.93,11.5,-0.93964,7e-05,5.23822]
[1779075413599,37.52,76888.64,11.5,-0.93981,7e-05,5.22639]
[1779075414726,37.52,76888.64,11.5,-0.93981,7e-05,5.22639]
[1779075415613,37.52,76885.32,11.5,-0.94006,7e-05,5.20913]
[1779075416620,37.52,76880.77,11.5,-0.9404,7e-05,5.18609]
[1779075418634,37.51,76881.09,11.5,-0.94038,7e-05,5.18716]
[1779075421656,37.51,76879.67,11.5,-0.9405,7e-05,5.17909]
[1779075425524,37.51,76880.14,11.5,-0.94047,7e-05,5.18096]
[1779075424679,37.51,76881.57,11.5,-0.94037,7e-05,5.18785]
[1779075425686,37.51,76883.04,11.5,-0.94027,7e-05,5.19494]
[1779075429329,37.51,76882.82,11.5,-0.94029,7e-05,5.19332]
[1779075431873,37.51,76882.43,11.5,-0.94033,7e-05,5.19086]
[1779075434749,37.5,76877.97,11.5,-0.94067,7e-05,5.16735]
[1779075436730,37.5,76877.65,11.5,-0.94069,7e-05,5.16554]
[1779075439785,37.5,76879.91,11.5,-0.94054,7e-05,5.17592]
[1779075443813,37.5,76878.5,11.5,-0.94066,7e-05,5.16791]
[1779075447841,37.49,76882.08,11.5,-0.94042,7e-05,5.18483]
[1779075448848,37.49,76883.89,11.5,-0.94029,7e-05,5.19361]
[1779075451869,37.49,76882.13,11.5,-0.94048,7e-05,5.17875]
[1779075456904,37.49,76882.42,11.5,-0.94048,7e-05,5.17899]
[1779075461939,37.48,76882.2,11.5,-0.94051,7e-05,5.17673]
[1779075464966,37.48,76879.52,11.5,-0.94072,7e-05,5.16268]
[1779075465912,37.48,76879.52,11.5,-0.94072,7e-05,5.16268]
[1779075465968,37.48,76876.12,11.5,-0.94096,7e-05,5.14556]
[1779075466975,37.48,76872.25,11.5,-0.94124,7e-05,5.12607]
[1779075468989,37.48,76870.56,11.5,-0.94137,7e-05,5.11741]
[1779075470302,37.48,76870.56,11.5,-0.94137,7e-05,5.11741]
[1779075470403,37.48,76867.93,11.5,-0.94156,7e-05,5.10426]
[1779075471312,37.48,76867.93,11.5,-0.94156,7e-05,5.10426]
[1779075471454,37.48,76867.93,11.5,-0.94156,7e-05,5.10426]
[1779075471465,37.48,76866.15,11.5,-0.94169,7e-05,5.09526]
[1779075472017,37.48,76867.52,11.5,-0.94159,7e-05,5.10173]
[1779075473024,37.48,76866.22,11.5,-0.94169,7e-05,5.09499]
[1779075475840,37.47,76865.79,11.5,-0.94173,7e-05,5.09198]
[1779075476045,37.47,76861.01,11.5,-0.94208,7e-05,5.06795]
[1779075477052,37.47,76858.95,11.5,-0.94223,7e-05,5.0574]
[1779075480585,37.47,76859.9,11.5,-0.94217,7e-05,5.06166]
[1779075480080,37.47,76862.1,11.5,-0.94202,7e-05,5.07246]
[1779075485118,37.46,76861.89,11.5,-0.94206,7e-05,5.06938]
[1779075490153,37.46,76860.99,11.5,-0.94214,7e-05,5.06363]
[1779075492167,37.46,76865.35,11.5,-0.94184,7e-05,5.08504]
[1779075493174,37.46,76867.07,11.5,-0.94171,7e-05,5.09346]
[1779075497313,37.46,76870.04,11.5,-0.94151,7e-05,5.1078]
[1779075497880,37.46,76870.04,11.5,-0.94151,7e-05,5.1078]
[1779075498209,37.46,76871.78,11.5,-0.94139,7e-05,5.11631]
[1779075502237,37.46,76873.36,11.5,-0.94128,7e-05,5.12364]
[1779075506265,37.45,76872.1,11.5,-0.94138,7e-05,5.11687]
[1779075507091,37.45,76872.1,11.5,-0.94138,7e-05,5.11687]
[1779075507272,37.45,76866.94,11.5,-0.94175,7e-05,5.09119]
[1779075508279,37.45,76865.06,11.5,-0.94188,7e-05,5.08182]
[1779075511300,37.45,76863.12,11.5,-0.94208,7e-05,5.06682]
[1779075513970,37.45,76863.77,11.5,-0.94203,7e-05,5.06992]
[1779075514321,37.45,76861.66,11.5,-0.94218,7e-05,5.05947]
[1779075519356,37.45,76860.35,11.5,-0.94228,7e-05,5.05283]
[1779075522378,37.45,76863.89,11.5,-0.94202,7e-05,5.07053]
[1779075525075,37.45,76864.74,11.5,-0.94196,7e-05,5.07461]
[1779075528420,37.45,76860.89,11.5,-0.94224,7e-05,5.05538]
[1779075530434,37.45,76862.84,11.5,-0.9421,7e-05,5.06492]
[1779075531441,37.45,76860.5,11.5,-0.94227,7e-05,5.05334]
[1779075536476,37.45,76860.43,11.5,-0.94227,7e-05,5.05354]
[1779075540507,37.46,76858.31,11.5,-0.94241,7e-05,5.04367]
[1779075541392,37.46,76858.31,11.5,-0.94241,7e-05,5.04367]
[1779075541514,37.45,76852.87,11.5,-0.94279,7e-05,5.01674]
[1779075542521,37.45,76847.92,11.5,-0.94314,7e-05,4.99236]
[1779075543324,37.45,76847.92,11.5,-0.94314,7e-05,4.99236]
[1779075543528,37.45,76843.2,11.5,-0.94347,7e-05,4.96923]
[1779075544535,37.45,76841.17,11.5,-0.94361,7e-05,4.95931]
[1779075545309,37.45,76841.17,11.5,-0.94361,7e-05,4.95931]
[1779075548563,37.46,76843.61,11.5,-0.94344,7e-05,4.97171]
[1779075549570,37.46,76842.43,11.5,-0.94352,7e-05,4.96612]
[1779075551584,37.46,76844.73,11.5,-0.94335,7e-05,4.97766]
[1779075552591,37.46,76847.62,11.5,-0.94315,7e-05,4.99193]
[1779075557626,37.46,76847.59,11.5,-0.94314,7e-05,4.99246]
[1779075562662,37.46,76847.12,11.5,-0.94316,7e-05,4.99092]
[1779075564676,37.46,76845.89,11.5,-0.94324,7e-05,4.98524]
[1779075569711,37.47,76845.24,11.5,-0.94328,7e-05,4.98298]
[1779075572732,37.47,76848.61,11.5,-0.94309,7e-05,4.99483]
[1779075573739,37.47,76849.78,11.5,-0.943,7e-05,5.00093]
[1779075574746,37.47,76852.41,11.5,-0.94281,7e-05,5.01416]
[1779075575753,37.47,76852.41,11.5,-0.94281,7e-05,5.01416]
[1779075575800,37.47,76852.41,11.5,-0.94281,7e-05,5.01416]
[1779075575855,37.47,76853.05,11.5,-0.94276,7e-05,5.01793]
[1779075576760,37.47,76855.08,11.5,-0.94261,7e-05,5.02788]
[1779075578462,37.47,76855.08,11.5,-0.94261,7e-05,5.02788]
[1779075579782,37.47,76859.85,11.5,-0.94227,7e-05,5.05213]
[1779075580789,37.47,76861.54,11.5,-0.94214,7e-05,5.0607]
[1779075582569,37.48,76867.83,11.5,-0.94169,7e-05,5.09212]
[1779075582803,37.48,76870.87,11.5,-0.94147,7e-05,5.10716]
[1779075584817,37.47,76871.34,11.5,-0.94144,7e-05,5.10923]
[1779075587838,37.47,76872.92,11.5,-0.94134,7e-05,5.11677]
[1779075588845,37.47,76874.42,11.5,-0.94123,7e-05,5.1241]
[1779075591866,37.47,76876.21,11.5,-0.94111,7e-05,5.1326]
[1779075592873,37.47,76877.83,11.5,-0.94099,7e-05,5.14052]
[1779075595894,37.47,76879.59,11.5,-0.94088,7e-05,5.14864]
[1779075597908,37.47,76877.26,11.5,-0.94105,7e-05,5.1366]
[1779075602943,37.46,76874.72,11.5,-0.94125,7e-05,5.12259]
[1779075603951,37.46,76871.65,11.5,-0.94148,7e-05,5.10699]
[1779075608986,37.46,76872.19,11.5,-0.94146,7e-05,5.10793]
[1779075614025,37.45,76873.18,11.5,-0.94142,7e-05,5.11106]
[1779075615712,37.45,76873.18,11.5,-0.94142,7e-05,5.11106]
[1779075621074,37.45,76873.09,11.5,-0.94144,7e-05,5.10947]
[1779075625102,37.45,76871.0,11.5,-0.9416,7e-05,5.09859]
[1779075626109,37.45,76869.21,11.5,-0.94173,7e-05,5.08925]
[1779075628123,37.43,76865.27,11.5,-0.94209,7e-05,5.06472]
[1779075630137,37.43,76862.57,11.5,-0.94229,7e-05,5.05056]
[1779075634165,37.42,76864.21,11.5,-0.94225,7e-05,5.05185]
[1779075639200,37.42,76863.31,11.5,-0.94232,7e-05,5.0472]
[1779075641950,37.42,76863.28,11.5,-0.94232,7e-05,5.04698]
[1779075642221,37.42,76865.93,11.5,-0.94214,7e-05,5.06001]
[1779075643228,37.42,76871.02,11.5,-0.94177,7e-05,5.0851]
[1779075648265,37.42,76871.03,11.5,-0.94178,7e-05,5.08477]
[1779075648336,37.42,76865.84,11.5,-0.94215,7e-05,5.05904]
[1779075649270,37.42,76862.1,11.5,-0.94241,7e-05,5.04057]
[1779075651284,37.42,76865.41,11.5,-0.94218,7e-05,5.05697]
[1779075654305,37.42,76861.28,11.5,-0.94248,7e-05,5.03628]
[1779075658334,37.42,76862.52,11.5,-0.9424,7e-05,5.0415]
[1779075661355,37.42,76861.06,11.5,-0.94251,7e-05,5.03384]
[1779075663369,37.42,76859.77,11.5,-0.9426,7e-05,5.02749]
[1779075667397,37.42,76861.82,11.5,-0.94246,7e-05,5.0377]
[1779075668404,37.42,76864.45,11.5,-0.94227,7e-05,5.0508]
[1779075669411,37.42,76865.87,11.5,-0.94217,7e-05,5.05793]
[1779075670419,37.42,76867.75,11.5,-0.94203,7e-05,5.06716]
[1779075671001,37.42,76867.75,11.5,-0.94203,7e-05,5.06716]
[1779075672432,37.42,76870.5,11.5,-0.94184,7e-05,5.08063]
[1779075673439,37.42,76874.39,11.5,-0.94156,7e-05,5.09981]
[1779075674446,37.42,76877.63,11.5,-0.94133,7e-05,5.11578]
[1779075675929,37.42,76877.94,11.5,-0.94131,7e-05,5.11719]
[1779075676391,37.42,76877.94,11.5,-0.94131,7e-05,5.11719]
[1779075676475,37.42,76877.94,11.5,-0.94131,7e-05,5.11719]
[1779075676571,37.42,76884.3,11.5,-0.94086,7e-05,5.1487]
[1779075677467,37.42,76887.88,11.5,-0.9406,7e-05,5.16638]
[1779075678422,37.42,76887.88,11.5,-0.9406,7e-05,5.16638]
[1779075678474,37.42,76889.39,11.5,-0.9405,7e-05,5.17372]
[1779075679481,37.41,76887.99,11.5,-0.9406,7e-05,5.1665]
[1779075680488,37.41,76885.99,11.5,-0.94075,7e-05,5.15631]
[1779075682502,37.41,76884.71,11.5,-0.94085,7e-05,5.14954]
[1779075684126,37.41,76883.7,11.5,-0.94092,7e-05,5.14433]
[1779075684516,37.41,76885.44,11.5,-0.9408,7e-05,5.15282]
[1779075685523,37.41,76887.57,11.5,-0.94065,7e-05,5.16326]
[1779075687537,37.41,76885.49,11.5,-0.9408,7e-05,5.15245]
[1779075688313,37.41,76885.49,11.5,-0.9408,7e-05,5.15245]
[1779075691565,37.41,76886.89,11.5,-0.94077,7e-05,5.15336]
[1779075692044,37.41,76886.89,11.5,-0.94077,7e-05,5.15336]
[1779075697608,37.4,76886.94,11.5,-0.94078,7e-05,5.15241]
[1779075699622,37.4,76888.39,11.5,-0.94069,7e-05,5.15924]
[1779075704656,37.4,76889.81,11.5,-0.9406,7e-05,5.16521]
[1779075705663,37.4,76892.58,11.5,-0.9404,7e-05,5.17883]
[1779075706670,37.4,76894.84,11.5,-0.94024,7e-05,5.18989]
[1779075708684,37.4,76896.41,11.5,-0.94014,7e-05,5.19721]
[1779075711705,37.39,76894.95,11.5,-0.94025,7e-05,5.18905]
[1779075716740,37.39,76894.17,11.5,-0.94033,7e-05,5.1838]
[1779075719761,37.39,76898.47,11.5,-0.94003,7e-05,5.20427]
[1779075721775,37.37,76896.83,11.5,-0.94025,7e-05,5.18944]
[1779075722490,37.37,76896.83,11.5,-0.94025,7e-05,5.18944]
[1779075722507,37.37,76896.83,11.5,-0.94025,7e-05,5.18944]
[1779075722789,37.37,76904.9,11.5,-0.93967,7e-05,5.22943]
[1779075723702,37.37,76904.9,11.5,-0.93967,7e-05,5.22943]
[1779075723792,37.37,76908.12,11.5,-0.93944,7e-05,5.24536]
[1779075723898,37.37,76908.12,11.5,-0.93944,7e-05,5.24536]
[1779075724802,37.36,76909.43,11.5,-0.93935,7e-05,5.25165]
[1779075726526,37.36,76909.21,11.5,-0.93937,7e-05,5.25019]
[1779075726706,37.36,76909.21,11.5,-0.93937,7e-05,5.25019]
[1779075726813,37.36,76905.76,11.5,-0.93963,7e-05,5.23243]
[1779075727337,37.36,76905.76,11.5,-0.93963,7e-05,5.23243]
[1779075727820,37.36,76902.18,11.5,-0.93989,7e-05,5.21405]
[1779075729834,37.36,76900.22,11.5,-0.94005,7e-05,5.20357]
[1779075731848,37.36,76892.84,11.5,-0.94059,7e-05,5.166]
[1779075732211,37.36,76892.84,11.5,-0.94059,7e-05,5.166]
[1779075732855,37.36,76889.63,11.5,-0.94083,7e-05,5.14936]
[1779075733862,37.35,76886.77,11.5,-0.94105,7e-05,5.13455]
[1779075737890,37.35,76883.87,11.5,-0.94128,7e-05,5.11819]
[1779075738897,37.35,76885.96,11.5,-0.94114,7e-05,5.12814]
[1779075739904,37.35,76888.07,11.5,-0.94099,7e-05,5.13824]
[1779075741499,37.35,76888.07,11.5,-0.94099,7e-05,5.13824]
[1779075741531,37.34,76889.8,11.5,-0.94088,7e-05,5.14596]
[1779075741918,37.34,76893.97,11.5,-0.94058,7e-05,5.16681]
[1779075742925,37.34,76896.23,11.5,-0.94042,7e-05,5.17795]
[1779075746953,37.34,76897.66,11.5,-0.94033,7e-05,5.18422]
[1779075749974,37.34,76899.36,11.5,-0.94022,7e-05,5.19203]
[1779075751988,37.34,76895.76,11.5,-0.94054,7e-05,5.16821]
[1779075753924,37.34,76894.71,11.5,-0.94062,7e-05,5.1627]
[1779075754002,37.33,76892.44,11.5,-0.94079,7e-05,5.15091]
[1779075755010,37.33,76889.51,11.5,-0.941,7e-05,5.13609]
[1779075758912,37.33,76888.78,11.5,-0.94106,7e-05,5.13192]
[1779075759038,37.33,76886.91,11.5,-0.94121,7e-05,5.12161]
[1779075760046,37.33,76881.97,11.5,-0.94157,7e-05,5.09656]
[1779075762060,37.33,76879.81,11.5,-0.94174,7e-05,5.085]
[1779075765083,37.32,76881.0,11.5,-0.94167,7e-05,5.0897]
[1779075766583,37.32,76881.0,11.5,-0.94167,7e-05,5.0897]
[1779075773858,37.32,76882.65,11.5,-0.94157,7e-05,5.09669]
[1779075774146,37.32,76886.48,11.5,-0.9413,7e-05,5.11531]
[1779075775154,37.32,76891.58,11.5,-0.94094,7e-05,5.14061]
[1779075776160,37.32,76889.98,11.5,-0.94106,7e-05,5.13245]
[1779075777167,37.32,76887.53,11.5,-0.94124,7e-05,5.12008]
[1779075778856,37.32,76887.53,11.5,-0.94124,7e-05,5.12008]
[1779075788246,37.31,76888.27,11.5,-0.9412,7e-05,5.12227]
[1779075792273,37.31,76884.69,11.5,-0.94147,7e-05,5.10393]
[1779075793280,37.31,76882.72,11.5,-0.94161,7e-05,5.09403]
[1779075795294,37.31,76884.1,11.5,-0.94152,7e-05,5.10071]
[1779075796381,37.31,76884.1,11.5,-0.94152,7e-05,5.10071]
[1779075797308,37.31,76886.29,11.5,-0.94136,7e-05,5.1114]
[1779075802343,37.31,76886.84,11.5,-0.94133,7e-05,5.11355]
[1779075807948,37.31,76887.16,11.5,-0.94131,7e-05,5.11469]
[1779075808385,37.3,76888.72,11.5,-0.94121,7e-05,5.12223]
[1779075809392,37.3,76890.6,11.5,-0.94107,7e-05,5.13148]
[1779075811406,37.3,76892.13,11.5,-0.94102,7e-05,5.13357]
[1779075812740,37.3,76892.13,11.5,-0.94102,7e-05,5.13357]
[1779075812837,37.3,76894.46,11.5,-0.94086,7e-05,5.14506]
[1779075813421,37.3,76896.98,11.5,-0.94067,7e-05,5.15751]
[1779075814428,37.3,76900.38,11.5,-0.94043,7e-05,5.17437]
[1779075815435,37.3,76902.31,11.5,-0.94029,7e-05,5.18385]
[1779075817462,37.3,76904.09,11.5,-0.94017,7e-05,5.19235]
[1779075818892,37.3,76904.09,11.5,-0.94017,7e-05,5.19235]
[1779075823504,37.3,76906.12,11.5,-0.94004,7e-05,5.20115]
[1779075824511,37.3,76908.37,11.5,-0.93988,7e-05,5.21223]
[1779075825518,37.29,76912.44,11.5,-0.93959,7e-05,5.23249]
[1779075826525,37.29,76914.05,11.5,-0.93947,7e-05,5.24032]
[1779075828539,37.29,76911.65,11.5,-0.93966,7e-05,5.22758]
[1779075829546,37.29,76910.18,11.5,-0.93977,7e-05,5.21987]
[1779075831560,37.29,76914.3,11.5,-0.93948,7e-05,5.24009]
[1779075834581,37.29,76916.3,11.5,-0.93934,7e-05,5.24924]
[1779075836595,37.28,76918.32,11.5,-0.9392,7e-05,5.25879]
[1779075841634,37.28,76919.17,11.5,-0.93917,7e-05,5.26137]
[1779075846669,37.27,76917.72,11.5,-0.9393,7e-05,5.2523]
[1779075848683,37.27,76915.33,11.5,-0.93949,7e-05,5.23954]
[1779075851704,37.27,76917.94,11.5,-0.93931,7e-05,5.25178]
[1779075852711,37.27,76920.52,11.5,-0.93912,7e-05,5.26452]
[1779075854184,37.27,76920.08,11.5,-0.93916,7e-05,5.26194]
[1779075854280,37.27,76920.08,11.5,-0.93916,7e-05,5.26194]
[1779075854361,37.27,76920.08,11.5,-0.93916,7e-05,5.26194]
[1779075854800,37.27,76920.08,11.5,-0.93916,7e-05,5.26194]
[1779075854813,37.27,76928.47,11.5,-0.93854,7e-05,5.30422]
[1779075855283,37.27,76928.47,11.5,-0.93854,7e-05,5.30422]
[1779075855402,37.27,76928.47,11.5,-0.93854,7e-05,5.30422]
[1779075855735,37.27,76935.25,11.5,-0.93804,8e-05,5.3387]
[1779075856572,37.27,76935.25,11.5,-0.93804,8e-05,5.3387]
[1779075856742,37.27,76937.27,11.5,-0.93789,8e-05,5.34884]
[1779075861777,37.26,76940.14,11.5,-0.93771,8e-05,5.36112]
[1779075862784,37.26,76942.12,11.5,-0.93756,8e-05,5.37094]
[1779075863792,37.26,76948.57,11.5,-0.93708,8e-05,5.40384]
[1779075864799,37.26,76954.27,11.5,-0.93665,8e-05,5.43292]
[1779075865806,37.26,76956.32,11.5,-0.9365,8e-05,5.44313]
[1779075868827,37.25,76958.44,11.5,-0.93636,8e-05,5.45288]
[1779075872855,37.25,76954.69,11.5,-0.93672,8e-05,5.42642]
[1779075873862,37.25,76956.23,11.5,-0.93661,8e-05,5.434]
[1779075875876,37.24,76954.85,11.5,-0.93673,8e-05,5.42609]
[1779075878897,37.24,76957.28,11.5,-0.93656,8e-05,5.43749]
[1779075880911,37.24,76959.33,11.5,-0.93642,8e-05,5.44727]
[1779075885946,37.23,76960.3,11.5,-0.93637,8e-05,5.45017]
[1779075886953,37.23,76961.33,11.5,-0.9363,8e-05,5.45507]
[1779075887960,37.23,76961.56,11.5,-0.93629,8e-05,5.45582]
[1779075888903,37.23,76961.56,11.5,-0.93629,8e-05,5.45582]
[1779075888967,37.23,76962.48,11.5,-0.93623,8e-05,5.46015]
[1779075889974,37.23,76967.82,11.5,-0.93582,8e-05,5.48743]
[1779075890525,37.23,76967.82,11.5,-0.93582,8e-05,5.48743]
[1779075890870,37.23,76967.82,11.5,-0.93582,8e-05,5.48743]
[1779075890982,37.23,76972.78,11.5,-0.93545,8e-05,5.51281]
[1779075891988,37.22,76975.71,11.5,-0.93523,8e-05,5.5276]
[1779075894002,37.22,76973.86,11.5,-0.93539,8e-05,5.51682]
[1779075894491,37.22,76973.86,11.5,-0.93539,8e-05,5.51682]
[1779075895644,37.22,76974.14,11.5,-0.93537,8e-05,5.51773]
[1779075896016,37.22,76971.09,11.5,-0.93562,8e-05,5.50129]
[1779075897023,37.22,76963.21,11.5,-0.93623,8e-05,5.45979]
[1779075899037,37.21,76962.76,11.5,-0.93628,8e-05,5.45651]
[1779075904072,37.21,76962.29,11.5,-0.93635,8e-05,5.45203]
[1779075909580,37.2,76961.54,11.5,-0.93643,8e-05,5.44653]
[1779075910117,37.2,76963.77,11.5,-0.93627,8e-05,5.4573]
[1779075912130,37.2,76961.05,11.5,-0.93649,8e-05,5.4424]
[1779075915647,37.19,76959.95,11.5,-0.93659,8e-05,5.43555]
[1779075917174,37.19,76955.78,11.5,-0.93693,8e-05,5.4129]
[1779075918181,37.19,76954.22,11.5,-0.93705,8e-05,5.40453]
[1779075919188,37.19,76949.76,11.5,-0.93739,8e-05,5.38154]
[1779075920195,37.19,76947.69,11.5,-0.93756,8e-05,5.37033]
[1779075921202,37.19,76950.28,11.5,-0.93736,8e-05,5.38342]
[1779075923077,37.19,76950.28,11.5,-0.93736,8e-05,5.38342]
[1779075922209,37.19,76952.54,11.5,-0.9372,8e-05,5.3948]
[1779075926237,37.18,76950.16,11.5,-0.93739,8e-05,5.38142]
[1779075927244,37.18,76947.53,11.5,-0.9376,8e-05,5.36763]
[1779075928251,37.18,76950.08,11.5,-0.93741,8e-05,5.38052]
[1779075929208,37.18,76950.08,11.5,-0.93741,8e-05,5.38052]
[1779075929258,37.18,76952.11,11.5,-0.93726,8e-05,5.39072]
[1779075931272,37.18,76953.48,11.5,-0.93722,8e-05,5.39184]
[1779075934293,37.18,76955.19,11.5,-0.9371,8e-05,5.39979]
[1779075939328,37.17,76954.46,11.5,-0.93718,8e-05,5.39453]
[1779075940292,37.17,76954.46,11.5,-0.93718,8e-05,5.39453]
[1779075941342,37.17,76956.94,11.5,-0.937,8e-05,5.40674]
[1779075942349,37.17,76955.07,11.5,-0.93714,8e-05,5.39677]
[1779075946377,37.17,76950.19,11.5,-0.93753,8e-05,5.37046]
[1779075947384,37.17,76948.12,11.5,-0.93769,8e-05,5.35948]
[1779075948393,37.17,76946.32,11.5,-0.93783,8e-05,5.35001]
[1779075953428,37.16,76947.21,11.5,-0.93778,8e-05,5.35344]
[1779075959098,37.16,76947.34,11.5,-0.93779,8e-05,5.35323]
[1779075959721,37.16,76947.05,11.5,-0.93781,8e-05,5.35152]
[1779075959789,37.16,76943.77,11.5,-0.93806,8e-05,5.33447]
[1779075960633,37.16,76943.77,11.5,-0.93806,8e-05,5.33447]
[1779075960781,37.16,76947.23,11.5,-0.9378,8e-05,5.352]
[1779075961484,37.16,76953.45,11.5,-0.93734,8e-05,5.38373]
[1779075962491,37.16,76960.35,11.5,-0.93682,8e-05,5.41903]
[1779075963498,37.16,76962.45,11.5,-0.93666,8e-05,5.4295]
[1779075964505,37.15,76964.06,11.5,-0.93654,8e-05,5.43747]
[1779075965512,37.15,76965.95,11.5,-0.93641,8e-05,5.44688]
[1779075969540,37.15,76967.3,11.5,-0.93633,8e-05,5.45229]
[1779075970547,37.15,76968.62,11.5,-0.93623,8e-05,5.45873]
[1779075973570,37.14,76970.02,11.5,-0.93614,8e-05,5.46474]
[1779075975584,37.14,76973.11,11.5,-0.93592,8e-05,5.47996]
[1779075978605,37.14,76969.42,11.5,-0.93622,8e-05,5.45939]
[1779075979612,37.14,76967.91,11.5,-0.93634,8e-05,5.45114]
[1779075980816,37.14,76967.91,11.5,-0.93634,8e-05,5.45114]
[1779075981630,37.13,76961.24,11.5,-0.93687,8e-05,5.41578]
[1779075982636,37.13,76957.22,11.5,-0.93718,8e-05,5.39468]
[1779075986664,37.13,76951.74,11.5,-0.93761,8e-05,5.36532]
[1779075987671,37.13,76949.86,11.5,-0.93776,8e-05,5.35543]
[1779075992706,37.13,76948.27,11.5,-0.93795,8e-05,5.34084]
[1779075996751,37.12,76945.44,11.5,-0.93818,8e-05,5.32521]
[1779075999764,37.12,76944.08,11.5,-0.93829,8e-05,5.31742]
[1779076000826,37.12,76944.08,11.5,-0.93829,8e-05,5.31742]
[1779076001778,37.12,76940.78,11.5,-0.93855,7e-05,5.30002]
[1779076006813,37.12,76942.54,11.5,-0.93843,7e-05,5.30786]
[1779076011848,37.11,76943.57,11.5,-0.93837,8e-05,5.3119]
[1779076012855,37.11,76942.0,11.5,-0.9385,7e-05,5.3036]
[1779076014869,37.11,76940.35,11.5,-0.93863,7e-05,5.29468]
[1779076019428,37.11,76939.15,11.5,-0.93873,7e-05,5.28767]
[1779076019711,37.11,76939.15,11.5,-0.93873,7e-05,5.28767]
[1779076019904,37.11,76933.87,11.5,-0.93913,7e-05,5.26053]
[1779076020911,37.11,76927.78,11.5,-0.93958,7e-05,5.2294]
[1779076024939,37.1,76926.34,11.5,-0.93969,7e-05,5.22167]
[1779076025946,37.1,76924.46,11.5,-0.93983,7e-05,5.21205]
[1779076028967,37.1,76922.18,11.5,-0.94,7e-05,5.20031]
[1779076029975,37.1,76926.02,11.5,-0.93972,7e-05,5.22011]
[1779076030981,37.11,76929.98,11.5,-0.93942,7e-05,5.24054]
[1779076032014,37.11,76929.98,11.5,-0.93942,7e-05,5.24054]
[1779076032043,37.11,76934.15,11.5,-0.9391,7e-05,5.26204]
[1779076032995,37.11,76938.42,11.5,-0.93878,7e-05,5.28407]
[1779076036016,37.11,76933.69,11.5,-0.93912,7e-05,5.26063]
[1779076037023,37.11,76936.05,11.5,-0.93894,7e-05,5.27291]
[1779076038030,37.11,76939.96,11.5,-0.93865,7e-05,5.2931]
[1779076039037,37.11,76942.13,11.5,-0.93848,7e-05,5.3044]
[1779076039882,37.11,76942.13,11.5,-0.93848,7e-05,5.3044]
[1779076040044,37.11,76937.8,11.5,-0.93881,7e-05,5.28246]
[1779076041051,37.11,76934.5,11.5,-0.93905,7e-05,5.26584]
[1779076046086,37.12,76930.48,11.5,-0.93933,7e-05,5.24658]
[1779076047093,37.12,76924.54,11.5,-0.93977,7e-05,5.21631]
[1779076052128,37.11,76925.37,11.5,-0.93977,7e-05,5.21486]
[1779076054142,37.11,76928.38,11.5,-0.93955,7e-05,5.22998]
[1779076059177,37.11,76927.83,11.5,-0.9396,7e-05,5.22676]
[1779076060184,37.11,76926.31,11.5,-0.93971,7e-05,5.21897]
[1779076060443,37.11,76926.31,11.5,-0.93971,7e-05,5.21897]
[1779076061191,37.11,76924.27,11.5,-0.93986,7e-05,5.20857]
[1779076062198,37.11,76919.42,11.5,-0.94022,7e-05,5.184]
[1779076067233,37.11,76919.28,11.5,-0.94023,7e-05,5.18315]
[1779076068240,37.11,76920.45,11.5,-0.94014,7e-05,5.18906]
[1779076069247,37.11,76923.42,11.5,-0.93993,7e-05,5.20408]
[1779076070255,37.11,76925.79,11.5,-0.93975,7e-05,5.21607]
[1779076071261,37.11,76925.67,11.5,-0.93976,7e-05,5.21542]
[1779076072268,37.11,76924.71,11.5,-0.93983,7e-05,5.21049]
[1779076073275,37.11,76924.15,11.5,-0.93988,7e-05,5.2076]
[1779076074282,37.11,76921.91,11.5,-0.94004,7e-05,5.19622]
[1779076079317,37.11,76921.69,11.5,-0.94006,7e-05,5.195]
[1779076081331,37.11,76923.13,11.5,-0.93995,7e-05,5.20225]
[1779076082338,37.11,76923.1,11.5,-0.93996,7e-05,5.20208]
[1779076083345,37.11,76923.86,11.5,-0.9399,7e-05,5.20589]
[1779076084352,37.11,76925.53,11.5,-0.93978,7e-05,5.21433]
[1779076085406,37.11,76925.53,11.5,-0.93978,7e-05,5.21433]
[1779076085861,37.11,76925.53,11.5,-0.93978,7e-05,5.21433]
[1779076085961,37.11,76930.07,11.5,-0.93944,7e-05,5.23728]
[1779076086366,37.11,76934.38,11.5,-0.93912,7e-05,5.2592]
[1779076087373,37.11,76936.01,11.5,-0.939,7e-05,5.2678]
[1779076089387,37.11,76937.74,11.5,-0.93887,7e-05,5.27636]
[1779076091401,37.11,76934.3,11.5,-0.93913,7e-05,5.2584]
[1779076095305,37.11,76933.65,11.5,-0.93919,7e-05,5.25463]
[1779076097445,37.11,76934.92,11.5,-0.9391,7e-05,5.26066]
[1779076101472,37.1,76937.87,11.5,-0.93889,7e-05,5.27503]
[1779076103486,37.1,76936.18,11.5,-0.93902,7e-05,5.26603]
[1779076106727,37.1,76936.57,11.5,-0.939,7e-05,5.26768]
[1779076110252,37.1,76936.92,11.5,-0.93898,7e-05,5.26896]
[1779076109528,37.1,76934.14,11.5,-0.93919,7e-05,5.25463]
[1779076110535,37.1,76932.07,11.5,-0.93935,7e-05,5.24396]
[1779076111542,37.1,76923.02,11.5,-0.94007,7e-05,5.19263]
[1779076112549,37.1,76919.24,11.5,-0.94035,7e-05,5.1735]
[1779076113556,37.1,76917.91,11.5,-0.94045,7e-05,5.16683]
[1779076118982,37.1,76918.95,11.5,-0.94037,7e-05,5.17226]
[1779076122619,37.1,76920.42,11.5,-0.94026,7e-05,5.17969]
[1779076124634,37.1,76920.6,11.5,-0.94025,7e-05,5.18059]
[1779076129672,37.1,76919.2,11.5,-0.94035,7e-05,5.17348]
[1779076135168,37.1,76918.9,11.5,-0.94037,7e-05,5.17199]
[1779076135244,37.1,76918.9,11.5,-0.94037,7e-05,5.17199]
[1779076135284,37.1,76918.9,11.5,-0.94037,7e-05,5.17199]
[1779076135297,37.1,76918.89,11.5,-0.94037,7e-05,5.17195]
[1779076135662,37.1,76918.89,11.5,-0.94037,7e-05,5.17195]
[1779076135940,37.1,76909.25,11.5,-0.94108,7e-05,5.12335]
[1779076136717,37.1,76899.54,11.5,-0.94178,7e-05,5.07475]
[1779076137724,37.1,76897.47,11.5,-0.94193,7e-05,5.06451]
[1779076143329,37.1,76899.33,11.5,-0.94179,7e-05,5.0742]
[1779076143766,37.1,76904.97,11.5,-0.94138,7e-05,5.10244]
[1779076145780,37.1,76906.65,11.5,-0.94126,7e-05,5.11087]
[1779076146787,37.1,76908.75,11.5,-0.9411,7e-05,5.1214]
[1779076151822,37.1,76910.78,11.5,-0.94096,7e-05,5.1315]
[1779076153837,37.1,76912.61,11.5,-0.94083,7e-05,5.14061]
[1779076157865,37.1,76914.14,11.5,-0.94072,7e-05,5.1481]
[1779076162900,37.1,76916.71,11.5,-0.94054,7e-05,5.16072]
[1779076163907,37.1,76914.77,11.5,-0.94068,7e-05,5.15087]
[1779076164392,37.1,76914.77,11.5,-0.94068,7e-05,5.15087]
[1779076169949,37.1,76916.08,11.5,-0.94059,7e-05,5.15706]
[1779076173977,37.1,76917.22,11.5,-0.94056,7e-05,5.15722]
[1779076179012,37.1,76918.14,11.5,-0.9405,7e-05,5.1614]
[1779076182044,37.1,76924.17,11.5,-0.94007,7e-05,5.19154]
[1779076183048,37.1,76937.27,11.5,-0.9391,7e-05,5.25802]
[1779076184054,37.09,76937.67,11.5,-0.93907,7e-05,5.25992]
[1779076189089,37.09,76937.6,11.5,-0.93909,7e-05,5.25828]
[1779076192110,37.09,76939.8,11.5,-0.93894,7e-05,5.26861]
[1779076197298,37.08,76939.87,11.5,-0.93896,7e-05,5.26769]
[1779076198152,37.08,76938.1,11.5,-0.9391,7e-05,5.25802]
[1779076200978,37.08,76938.14,11.5,-0.9391,7e-05,5.25762]
[1779076201173,37.08,76939.61,11.5,-0.939,7e-05,5.26481]
[1779076203187,37.08,76941.06,11.5,-0.9389,7e-05,5.27156]
[1779076204194,37.08,76944.93,11.5,-0.93862,7e-05,5.291]
[1779076205201,37.08,76948.77,11.5,-0.93833,8e-05,5.3103]
[1779076206274,37.07,76947.06,11.5,-0.93847,8e-05,5.30113]
[1779076207215,37.07,76944.75,11.5,-0.93865,7e-05,5.28892]
[1779076209229,37.07,76941.94,11.5,-0.93887,7e-05,5.27383]
[1779076214264,37.07,76942.58,11.5,-0.93884,7e-05,5.27543]
[1779076219299,37.06,76938.93,11.5,-0.93914,7e-05,5.25514]
[1779076220306,37.06,76935.98,11.5,-0.93937,7e-05,5.23982]
[1779076221313,37.06,76933.49,11.5,-0.93955,7e-05,5.22689]
[1779076226348,37.06,76933.38,11.5,-0.93958,7e-05,5.22512]
[1779076231384,37.05,76935.28,11.5,-0.93951,7e-05,5.22825]
[1779076236419,37.05,76927.26,11.5,-0.94012,7e-05,5.18633]
[1779076237429,37.05,76920.3,11.5,-0.94064,7e-05,5.15093]
[1779076239084,37.05,76920.3,11.5,-0.94064,7e-05,5.15093]
[1779076239138,37.05,76920.1,11.5,-0.94066,7e-05,5.14964]
[1779076239440,37.05,76917.52,11.5,-0.94085,7e-05,5.13664]
[1779076240447,37.05,76915.82,11.5,-0.94097,7e-05,5.12798]
[1779076245482,37.05,76923.26,11.5,-0.94043,7e-05,5.16515]
[1779076246489,37.05,76924.62,11.5,-0.94033,7e-05,5.17195]
[1779076247976,37.05,76924.62,11.5,-0.94033,7e-05,5.17195]
[1779076248046,37.05,76924.59,11.5,-0.94034,7e-05,5.17151]
[1779076250517,37.05,76926.94,11.5,-0.94017,7e-05,5.18309]
[1779076252583,37.04,76927.04,11.5,-0.94017,7e-05,5.18345]
[1779076254545,37.04,76923.37,11.5,-0.94044,7e-05,5.16436]
[1779076256803,37.04,76923.96,11.5,-0.9404,7e-05,5.16717]
[1779076262893,37.04,76922.71,11.5,-0.94051,7e-05,5.15978]
[1779076266289,37.04,76923.83,11.5,-0.94043,7e-05,5.16498]
[1779076266629,37.04,76926.03,11.5,-0.94028,7e-05,5.17578]
[1779076267636,37.04,76927.62,11.5,-0.94016,7e-05,5.18364]
[1779076268643,37.04,76931.09,11.5,-0.93991,7e-05,5.20102]
[1779076269650,37.04,76933.18,11.5,-0.93976,7e-05,5.2114]
[1779076271672,37.04,76933.18,11.5,-0.93976,7e-05,5.2114]
[1779076271727,37.03,76928.12,11.5,-0.94014,7e-05,5.18525]
[1779076272671,37.03,76925.3,11.5,-0.94035,7e-05,5.17079]
[1779076273981,37.03,76925.3,11.5,-0.94035,7e-05,5.17079]
[1779076276701,37.03,76929.44,11.5,-0.94006,7e-05,5.19105]
[1779076277709,37.03,76931.73,11.5,-0.93989,7e-05,5.20245]
[1779076278716,37.03,76934.1,11.5,-0.93972,7e-05,5.21424]
[1779076279723,37.03,76935.88,11.5,-0.93959,7e-05,5.22303]
[1779076283751,37.03,76938.77,11.5,-0.93939,7e-05,5.23665]
[1779076290800,37.02,76939.21,11.5,-0.93939,7e-05,5.23694]
[1779076295835,37.02,76937.16,11.5,-0.93962,7e-05,5.21983]
[1779076300870,37.01,76937.14,11.5,-0.93964,7e-05,5.21845]
[1779076305905,37.01,76936.06,11.5,-0.93973,7e-05,5.21178]
[1779076307464,37.01,76936.06,11.5,-0.93973,7e-05,5.21178]
[1779076306912,37.01,76934.16,11.5,-0.93988,7e-05,5.20191]
[1779076307919,37.01,76927.9,11.5,-0.94034,7e-05,5.16999]
[1779076308926,37.01,76923.15,11.5,-0.94069,7e-05,5.14585]
[1779076309933,37.01,76921.73,11.5,-0.9408,7e-05,5.13854]
[1779076310940,37.01,76915.08,11.5,-0.94129,7e-05,5.10496]
[1779076311947,37.01,76912.46,11.5,-0.94148,7e-05,5.09174]
[1779076312954,37.01,76914.46,11.5,-0.94133,7e-05,5.10171]
[1779076317989,37.01,76914.08,11.5,-0.94136,7e-05,5.09946]
[1779076318996,37.01,76907.01,11.5,-0.94188,7e-05,5.06399]
[1779076320870,37.01,76906.51,11.5,-0.94191,7e-05,5.06148]
[1779076323024,37.01,76902.75,11.5,-0.94218,7e-05,5.0427]
[1779076324031,37.01,76898.26,11.5,-0.9425,7e-05,5.02038]
[1779076325821,37.01,76898.97,11.5,-0.94245,7e-05,5.02397]
[1779076325926,37.01,76898.97,11.5,-0.94245,7e-05,5.02397]
[1779076326067,37.01,76889.32,11.5,-0.94314,7e-05,4.97616]
[1779076326788,37.01,76889.32,11.5,-0.94314,7e-05,4.97616]
[1779076327056,37.01,76873.29,11.5,-0.94426,7e-05,4.89738]
[1779076328063,37.01,76869.15,11.5,-0.94455,7e-05,4.87739]
[1779076329772,37.01,76870.04,11.5,-0.94448,7e-05,4.88203]
[1779076330077,37.01,76863.63,11.5,-0.94492,7e-05,4.85103]
[1779076331084,37.01,76859.69,11.5,-0.94519,7e-05,4.8322]
[1779076332091,37.01,76858.37,11.5,-0.94527,7e-05,4.82616]
[1779076333098,37.01,76856.82,11.5,-0.94538,7e-05,4.81901]
[1779076334105,37.01,76853.87,11.5,-0.94557,7e-05,4.80511]
[1779076335371,37.01,76851.36,11.5,-0.94574,7e-05,4.79337]
[1779076336119,37.02,76849.27,11.5,-0.94587,7e-05,4.78369]
[1779076337126,37.02,76847.33,11.5,-0.946,7e-05,4.77476]
[1779076341159,37.02,76846.15,11.5,-0.94606,7e-05,4.77046]
[1779076341764,37.02,76846.15,11.5,-0.94606,7e-05,4.77046]
[1779076342166,37.02,76853.13,11.5,-0.94558,7e-05,4.8045]
[1779076343173,37.02,76856.99,11.5,-0.94531,7e-05,4.82344]
[1779076345187,37.02,76858.46,11.5,-0.94521,7e-05,4.83096]
[1779076346195,37.02,76860.7,11.5,-0.94505,7e-05,4.84203]
[1779076348210,37.03,76865.16,11.5,-0.94473,7e-05,4.86424]
[1779076349217,37.03,76866.8,11.5,-0.94462,7e-05,4.87256]
[1779076352238,37.03,76868.97,11.5,-0.9445,7e-05,4.87891]
[1779076353245,37.03,76870.39,11.5,-0.9444,7e-05,4.88614]
[1779076354252,37.03,76873.31,11.5,-0.94419,7e-05,4.90071]
[1779076359289,37.03,76875.97,11.5,-0.944,7e-05,4.91451]
[1779076360296,37.03,76882.94,11.5,-0.9435,7e-05,4.94902]
[1779076362312,37.03,76884.39,11.5,-0.9434,7e-05,4.95651]
[1779076365335,37.04,76881.79,11.5,-0.94357,7e-05,4.94419]
[1779076368369,37.04,76880.26,11.5,-0.94367,7e-05,4.93721]
[1779076371390,37.04,76881.76,11.5,-0.94356,7e-05,4.94515]
[1779076372397,37.04,76883.77,11.5,-0.94342,7e-05,4.95523]
[1779076377432,37.04,76884.13,11.5,-0.9434,7e-05,4.95624]
[1779076382467,37.04,76880.97,11.5,-0.94363,7e-05,4.94028]
[1779076387504,37.03,76879.89,11.5,-0.94372,7e-05,4.93419]
[1779076391532,37.03,76882.88,11.5,-0.94351,7e-05,4.94841]
[1779076392539,37.03,76885.44,11.5,-0.94333,7e-05,4.96105]
[1779076393546,37.03,76888.09,11.5,-0.94314,7e-05,4.97429]
[1779076394553,37.03,76887.03,11.5,-0.94322,7e-05,4.9692]
[1779076395560,37.03,76886.57,11.5,-0.94325,7e-05,4.96704]
[1779076396567,37.03,76886.15,11.5,-0.94327,7e-05,4.9651]
[1779076398581,37.04,76886.13,11.5,-0.94327,7e-05,4.96527]
[1779076400454,37.03,76886.01,11.5,-0.94329,7e-05,4.96418]
[1779076400595,37.03,76885.88,11.5,-0.9433,7e-05,4.96354]
[1779076401602,37.03,76886.1,11.5,-0.94329,7e-05,4.96438]
[1779076402663,37.03,76886.1,11.5,-0.94329,7e-05,4.96438]
[1779076402743,37.03,76886.66,11.5,-0.94325,7e-05,4.9669]
[1779076403616,37.03,76889.01,11.5,-0.94309,7e-05,4.97826]
[1779076404623,37.03,76890.61,11.5,-0.94297,7e-05,4.98631]
[1779076409658,37.03,76890.04,11.5,-0.943,7e-05,4.98399]
[1779076414693,37.04,76890.14,11.5,-0.94304,7e-05,4.97974]
[1779076419728,37.03,76890.73,11.5,-0.94302,7e-05,4.98158]
[1779076421742,37.03,76895.4,11.5,-0.9427,7e-05,5.00412]
[1779076422749,37.03,76898.31,11.5,-0.94249,7e-05,5.01871]
[1779076423756,37.03,76901.67,11.5,-0.94224,7e-05,5.03546]
[1779076428793,37.03,76900.96,11.5,-0.94229,7e-05,5.03198]
[1779076433828,37.03,76901.9,11.5,-0.94224,7e-05,5.0356]
[1779076438864,37.03,76901.98,11.5,-0.94224,7e-05,5.03571]
[1779076440878,37.03,76896.17,11.5,-0.94266,7e-05,5.00687]
[1779076441885,37.03,76893.18,11.5,-0.94287,7e-05,4.99211]
[1779076442892,37.03,76891.69,11.5,-0.94297,7e-05,4.98481]
[1779076444650,37.03,76891.42,11.5,-0.94299,7e-05,4.98358]
[1779076444906,37.03,76888.16,11.5,-0.94323,7e-05,4.96717]
[1779076445913,37.03,76886.23,11.5,-0.94337,7e-05,4.95738]
[1779076450948,37.02,76886.51,11.5,-0.94336,7e-05,4.95792]
[1779076455983,37.02,76886.46,11.5,-0.94337,7e-05,4.95716]
[1779076456990,37.02,76888.72,11.5,-0.94321,7e-05,4.96806]
[1779076459004,37.02,76883.73,11.5,-0.94357,7e-05,4.94289]
[1779076464042,37.02,76881.74,11.5,-0.94373,7e-05,4.93196]
[1779076466056,37.02,76879.93,11.5,-0.94386,7e-05,4.92272]
[1779076468070,37.01,76878.38,11.5,-0.94397,7e-05,4.91481]
[1779076473105,37.02,76876.23,11.5,-0.94416,7e-05,4.90011]
[1779076476126,37.02,76872.61,11.5,-0.94441,7e-05,4.88305]
[1779076476881,37.02,76872.61,11.5,-0.94441,7e-05,4.88305]
[1779076477133,37.02,76867.97,11.5,-0.94473,7e-05,4.86037]
[1779076479147,37.02,76869.48,11.5,-0.94462,7e-05,4.86781]
[1779076480154,37.02,76872.66,11.5,-0.9444,7e-05,4.88337]
[1779076483063,37.02,76872.79,11.5,-0.94439,7e-05,4.88395]
[1779076484182,37.02,76875.21,11.5,-0.94423,7e-05,4.89576]
[1779076485189,37.02,76876.44,11.5,-0.94414,7e-05,4.90174]
[1779076490224,37.02,76877.52,11.5,-0.94407,7e-05,4.90676]
[1779076493245,37.02,76879.96,11.5,-0.9439,7e-05,4.91858]
[1779076496266,37.02,76878.64,11.5,-0.944,7e-05,4.91192]
[1779076497273,37.02,76875.34,11.5,-0.94423,7e-05,4.8957]
[1779076500891,37.02,76876.15,11.5,-0.94417,7e-05,4.89967]
[1779076501301,37.02,76878.97,11.5,-0.94397,7e-05,4.91351]
[1779076502308,37.02,76881.93,11.5,-0.94376,7e-05,4.9283]
[1779076507343,37.02,76883.13,11.5,-0.94366,7e-05,4.93526]
[1779076510174,37.02,76883.13,11.5,-0.94366,7e-05,4.93526]
[1779076510364,37.02,76876.92,11.5,-0.94409,7e-05,4.90534]
[1779076511371,37.02,76871.89,11.5,-0.94444,7e-05,4.88058]
[1779076512378,37.02,76869.77,11.5,-0.94459,7e-05,4.87024]
[1779076513385,37.02,76866.75,11.5,-0.9448,7e-05,4.85555]
[1779076517414,37.02,76868.83,11.5,-0.94465,7e-05,4.86604]
[1779076517741,37.02,76868.83,11.5,-0.94465,7e-05,4.86604]
[1779076518421,37.02,76870.35,11.5,-0.94454,7e-05,4.87352]
[1779076519428,37.02,76871.62,11.5,-0.94445,7e-05,4.87976]
[1779076520435,37.02,76873.23,11.5,-0.94434,7e-05,4.88766]
[1779076523456,37.02,76870.83,11.5,-0.94451,7e-05,4.87595]
[1779076523727,37.02,76870.83,11.5,-0.94451,7e-05,4.87595]
[1779076530505,37.03,76870.41,11.5,-0.94453,7e-05,4.87418]
[1779076532519,37.03,76872.13,11.5,-0.94447,7e-05,4.87751]
[1779076533527,37.03,76874.87,11.5,-0.94427,7e-05,4.89095]
[1779076536000,37.03,76874.92,11.5,-0.94427,7e-05,4.8912]
[1779076539569,37.03,76873.22,11.5,-0.94439,7e-05,4.88294]
[1779076544604,37.03,76874.27,11.5,-0.94431,7e-05,4.88821]
[1779076547247,37.03,76873.62,11.5,-0.94436,7e-05,4.88507]
[1779076550646,37.03,76871.69,11.5,-0.94449,7e-05,4.87576]
[1779076551653,37.03,76874.0,11.5,-0.94433,7e-05,4.8871]
[1779076554674,37.03,76872.4,11.5,-0.94444,7e-05,4.87936]
[1779076559713,37.03,76872.81,11.5,-0.94441,7e-05,4.88157]
[1779076562733,37.03,76874.05,11.5,-0.94432,7e-05,4.88776]
[1779076567768,37.03,76873.05,11.5,-0.94439,7e-05,4.88305]
[1779076570444,37.03,76873.12,11.5,-0.94438,7e-05,4.88344]
[1779076570789,37.03,76868.69,11.5,-0.94469,7e-05,4.86189]
[1779076571984,37.03,76860.61,11.5,-0.94524,7e-05,4.82273]
[1779076573565,37.03,76856.33,11.5,-0.94553,7e-05,4.80218]
[1779076575824,37.03,76858.13,11.5,-0.9454,7e-05,4.8114]
[1779076580859,37.03,76857.63,11.5,-0.94543,7e-05,4.80922]
[1779076582490,37.03,76857.63,11.5,-0.94543,7e-05,4.80922]
[1779076582873,37.03,76860.26,11.5,-0.94525,7e-05,4.82208]
[1779076585894,37.03,76862.08,11.5,-0.94513,7e-05,4.83103]
[1779076590929,37.03,76863.32,11.5,-0.94504,7e-05,4.83711]
[1779076593072,37.03,76868.27,11.5,-0.94475,7e-05,4.85604]
[1779076593951,37.03,76873.08,11.5,-0.94442,7e-05,4.87946]
[1779076598985,37.03,76872.69,11.5,-0.94445,7e-05,4.87698]
[1779076604021,37.03,76872.7,11.5,-0.94446,7e-05,4.87641]
[1779076606511,37.03,76871.13,11.5,-0.94457,7e-05,4.86848]
[1779076610062,37.03,76873.84,11.5,-0.94439,7e-05,4.88123]
[1779076611661,37.03,76873.84,11.5,-0.94439,7e-05,4.88123]
[1779076611751,37.03,76871.52,11.5,-0.94456,7e-05,4.86973]
[1779076612076,37.03,76869.17,11.5,-0.94472,7e-05,4.85813]
[1779076613083,37.03,76867.3,11.5,-0.94485,7e-05,4.84892]
[1779076614090,37.03,76865.57,11.5,-0.94497,7e-05,4.84043]
[1779076616255,37.03,76864.83,11.5,-0.94502,7e-05,4.83679]
[1779076616271,37.03,76868.4,11.5,-0.94478,7e-05,4.85414]
[1779076617112,37.03,76875.97,11.5,-0.94425,7e-05,4.89124]
[1779076619125,37.03,76877.6,11.5,-0.94414,7e-05,4.89928]
[1779076624160,37.03,76877.21,11.5,-0.94416,7e-05,4.89748]
[1779076629195,37.03,76877.32,11.5,-0.94415,7e-05,4.89811]
[1779076634230,37.03,76876.97,11.5,-0.94418,7e-05,4.89644]
[1779076637251,37.03,76875.17,11.5,-0.9443,7e-05,4.88763]
[1779076642286,37.03,76876.34,11.5,-0.94422,7e-05,4.89342]
[1779076647569,37.03,76876.14,11.5,-0.94423,7e-05,4.89244]
[1779076652610,37.03,76876.19,11.5,-0.94428,7e-05,4.88748]
[1779076652654,37.03,76878.93,11.5,-0.94409,7e-05,4.90089]
[1779076658399,37.03,76879.19,11.5,-0.94408,7e-05,4.90189]
[1779076660413,37.03,76882.3,11.5,-0.94386,7e-05,4.91703]
[1779076661420,37.03,76884.78,11.5,-0.94369,7e-05,4.92913]
[1779076666455,37.02,76884.22,11.5,-0.94374,7e-05,4.9256]
[1779076671490,37.02,76884.56,11.5,-0.94373,7e-05,4.9266]
[1779076676525,37.02,76885.28,11.5,-0.94369,7e-05,4.92937]
[1779076681560,37.01,76884.16,11.5,-0.94378,7e-05,4.92256]
[1779076682567,37.01,76882.76,11.5,-0.94389,7e-05,4.91538]
[1779076687602,37.01,76881.99,11.5,-0.94395,7e-05,4.9109]
[1779076691630,37.01,76883.47,11.5,-0.94385,7e-05,4.91759]
[1779076701703,37.01,76883.37,11.5,-0.94389,7e-05,4.91548]
[1779076704724,37.0,76885.43,11.5,-0.94375,7e-05,4.9251]
[1779076707745,37.0,76894.84,11.5,-0.94309,7e-05,4.97111]
[1779076708752,37.0,76898.88,11.5,-0.9428,7e-05,4.99097]
[1779076711773,37.0,76902.6,11.5,-0.94261,7e-05,5.00286]
[1779076712780,37.0,76910.11,11.5,-0.94208,7e-05,5.03991]
[1779076713787,37.0,76912.01,11.5,-0.94195,7e-05,5.04897]
[1779076714794,36.99,76914.29,11.5,-0.94179,7e-05,5.05993]
[1779076716808,36.99,76916.21,11.5,-0.94166,7e-05,5.06862]
[1779076721843,36.99,76916.12,11.5,-0.9417,7e-05,5.06604]
[1779076726878,36.98,76916.05,11.5,-0.94173,7e-05,5.06426]
[1779076731913,36.98,76916.68,11.5,-0.94168,7e-05,5.0673]
[1779076734102,36.98,76916.46,11.5,-0.9417,7e-05,5.06617]
[1779076734934,36.98,76919.34,11.5,-0.94149,7e-05,5.0806]
[1779076739969,36.98,76919.26,11.5,-0.9415,7e-05,5.08006]
[1779076745007,36.98,76918.22,11.5,-0.94158,7e-05,5.07474]
[1779076750039,36.98,76917.56,11.5,-0.94162,7e-05,5.07138]
[1779076755074,36.98,76917.22,11.5,-0.94165,7e-05,5.06961]
[1779076757976,36.98,76918.36,11.5,-0.94157,7e-05,5.07531]
[1779076758105,36.98,76914.17,11.5,-0.94187,7e-05,5.05432]
[1779076759112,36.98,76901.37,11.5,-0.94279,7e-05,4.99055]
[1779076760121,36.98,76898.82,11.5,-0.94298,7e-05,4.97753]
[1779076761503,36.98,76894.52,11.5,-0.94329,7e-05,4.95591]
[1779076762135,36.98,76888.73,11.5,-0.9437,7e-05,4.92703]
[1779076767196,36.97,76887.8,11.5,-0.94378,7e-05,4.92144]
[1779076770191,36.97,76886.42,11.5,-0.94389,7e-05,4.91379]
[1779076775226,36.97,76887.99,11.5,-0.94384,7e-05,4.91582]
[1779076778431,36.97,76888.69,11.5,-0.9438,7e-05,4.91888]
[1779076783282,36.96,76887.33,11.5,-0.94392,7e-05,4.91058]
[1779076786303,36.96,76888.82,11.5,-0.94382,7e-05,4.91741]
[1779076791338,36.96,76888.7,11.5,-0.94385,7e-05,4.91547]
[1779076793352,36.96,76887.13,11.5,-0.94397,7e-05,4.90724]
[1779076798389,36.96,76887.43,11.5,-0.94395,7e-05,4.90822]
[1779076800402,36.96,76885.77,11.5,-0.94407,7e-05,4.89986]
[1779076802416,36.95,76884.49,11.5,-0.94416,7e-05,4.89342]
[1779076803087,36.95,76884.49,11.5,-0.94416,7e-05,4.89342]
[1779076803423,36.95,76882.71,11.5,-0.94429,7e-05,4.88462]
[1779076804430,36.95,76885.25,11.5,-0.94411,7e-05,4.89704]
[1779076805133,36.95,76885.25,11.5,-0.94411,7e-05,4.89704]
[1779076805437,36.95,76890.99,11.5,-0.94371,7e-05,4.92522]
[1779076806444,36.95,76893.76,11.5,-0.94351,7e-05,4.93875]
[1779076810472,36.95,76897.45,11.5,-0.94327,7e-05,4.95577]
[1779076811479,36.95,76899.83,11.5,-0.94311,7e-05,4.96722]
[1779076812486,36.95,76904.71,11.5,-0.94276,7e-05,4.99107]
[1779076817521,36.94,76905.41,11.5,-0.94274,7e-05,4.99259]
[1779076820542,36.94,76908.41,11.5,-0.94255,7e-05,5.00634]
[1779076821549,36.94,76911.87,11.5,-0.9423,7e-05,5.02317]
[1779076824570,36.93,76910.29,11.5,-0.94244,7e-05,5.01395]
[1779076826584,36.93,76908.46,11.5,-0.94258,7e-05,5.004]
[1779076827591,36.93,76909.83,11.5,-0.94249,7e-05,5.01042]
[1779076831619,36.93,76914.43,11.5,-0.94224,7e-05,5.02648]
[1779076836655,36.92,76914.64,11.5,-0.94223,7e-05,5.02683]
[1779076840682,36.92,76916.33,11.5,-0.9421,7e-05,5.03554]
[1779076845717,36.92,76914.2,11.5,-0.94226,7e-05,5.02473]
[1779076848738,36.92,76910.39,11.5,-0.94255,7e-05,5.0045]
[1779076849745,36.92,76906.78,11.5,-0.94281,7e-05,4.98666]
[1779076850752,36.92,76905.39,11.5,-0.94291,7e-05,4.9799]
[1779076854780,36.92,76907.68,11.5,-0.94273,7e-05,4.9919]
[1779076855787,36.92,76914.38,11.5,-0.94225,7e-05,5.02543]
[1779076857801,36.92,76913.01,11.5,-0.94235,7e-05,5.01876]
[1779076859815,36.92,76914.5,11.5,-0.94224,7e-05,5.02638]
[1779076861829,36.92,76916.15,11.5,-0.94212,7e-05,5.0348]
[1779076864850,36.92,76910.78,11.5,-0.94251,7e-05,5.00722]
[1779076869885,36.92,76910.61,11.5,-0.94255,7e-05,5.00451]
[1779076873913,36.91,76914.09,11.5,-0.94232,7e-05,5.0204]
[1779076874920,36.91,76916.39,11.5,-0.94216,7e-05,5.03149]
[1779076875472,36.91,76916.39,11.5,-0.94216,7e-05,5.03149]
[1779076876934,36.91,76920.34,11.5,-0.94188,7e-05,5.05093]
[1779076879955,36.91,76921.97,11.5,-0.94176,7e-05,5.05929]
[1779076880962,36.91,76919.58,11.5,-0.94193,7e-05,5.04737]
[1779076885997,36.91,76920.61,11.5,-0.94185,7e-05,5.05292]
[1779076886504,36.91,76920.61,11.5,-0.94185,7e-05,5.05292]
[1779076886557,36.91,76920.61,11.5,-0.94185,7e-05,5.05292]
[1779076887004,36.91,76921.35,11.5,-0.9418,7e-05,5.05669]
[1779076889020,36.91,76923.3,11.5,-0.94166,7e-05,5.0666]
[1779076890027,36.91,76922.63,11.5,-0.9417,7e-05,5.06329]
[1779076891034,36.91,76923.23,11.5,-0.94171,7e-05,5.06108]
[1779076892041,36.91,76923.71,11.5,-0.94168,7e-05,5.06354]
[1779076893048,36.91,76923.81,11.5,-0.94167,7e-05,5.0641]
[1779076894055,36.91,76923.73,11.5,-0.94168,7e-05,5.06375]
[1779076894208,36.91,76923.73,11.5,-0.94168,7e-05,5.06375]
[1779076894349,36.91,76923.73,11.5,-0.94168,7e-05,5.06375]
[1779076895062,36.91,76926.7,11.5,-0.94146,7e-05,5.07872]
[1779076896069,36.91,76928.57,11.5,-0.94132,7e-05,5.08817]
[1779076898536,36.91,76929.0,11.5,-0.94129,7e-05,5.09037]
[1779076899090,36.91,76931.66,11.5,-0.9411,7e-05,5.10379]
[1779076900097,36.91,76933.35,11.5,-0.94097,7e-05,5.11231]
[1779076905132,36.91,76938.97,11.5,-0.94056,7e-05,5.1405]
[1779076906139,36.91,76941.34,11.5,-0.94039,7e-05,5.15245]
[1779076908967,36.91,76941.66,11.5,-0.94037,7e-05,5.15397]
[1779076909160,36.91,76937.64,11.5,-0.94067,7e-05,5.13336]
[1779076910608,36.91,76937.64,11.5,-0.94067,7e-05,5.13336]
[1779076910658,36.91,76930.35,11.5,-0.9412,7e-05,5.09634]
[1779076911174,36.91,76927.85,11.5,-0.94139,7e-05,5.08376]
[1779076912633,36.91,76927.85,11.5,-0.94139,7e-05,5.08376]
[1779076912810,36.91,76927.85,11.5,-0.94139,7e-05,5.08376]
[1779076912897,36.91,76923.77,11.5,-0.94168,7e-05,5.0632]
[1779076913188,36.91,76920.64,11.5,-0.94191,7e-05,5.04751]
[1779076914195,36.91,76916.97,11.5,-0.94218,7e-05,5.02915]
[1779076915586,36.91,76916.97,11.5,-0.94218,7e-05,5.02915]
[1779076915727,36.91,76916.97,11.5,-0.94218,7e-05,5.02915]
[1779076916077,36.91,76916.97,11.5,-0.94218,7e-05,5.02915]
[1779076915751,36.91,76916.27,11.5,-0.94223,7e-05,5.02575]
[1779076916209,36.91,76904.54,11.5,-0.94307,7e-05,4.96735]
[1779076917216,36.91,76895.05,11.5,-0.94374,7e-05,4.92048]
[1779076918223,36.91,76896.39,11.5,-0.94364,7e-05,4.92725]
[1779076919765,36.91,76896.39,11.5,-0.94364,7e-05,4.92725]
[1779076919839,36.91,76896.39,11.5,-0.94363,7e-05,4.92771]
[1779076921063,36.91,76894.81,11.5,-0.94374,7e-05,4.92013]
[1779076925272,36.92,76896.65,11.5,-0.9436,7e-05,4.93013]
[1779076928293,36.92,76894.66,11.5,-0.94373,7e-05,4.92116]
[1779076929300,36.92,76892.34,11.5,-0.94389,7e-05,4.90995]
[1779076932321,36.92,76895.01,11.5,-0.94369,7e-05,4.92382]
[1779076933328,36.92,76898.99,11.5,-0.94341,7e-05,4.9437]
[1779076936349,36.92,76897.49,11.5,-0.9435,7e-05,4.93683]
[1779076938363,36.93,76900.2,11.5,-0.94331,7e-05,4.95061]
[1779076939370,36.93,76901.79,11.5,-0.94319,7e-05,4.95866]
[1779076944405,36.92,76902.13,11.5,-0.94318,7e-05,4.95914]
[1779076949440,36.92,76900.96,11.5,-0.94329,7e-05,4.9517]
[1779076954475,36.91,76901.34,11.5,-0.94334,7e-05,4.94678]
[1779076955482,36.91,76902.66,11.5,-0.94325,7e-05,4.953]
[1779076958272,36.91,76902.55,11.5,-0.94327,7e-05,4.95181]
[1779076958503,36.91,76908.22,11.5,-0.94287,7e-05,4.97962]
[1779076959510,36.91,76913.17,11.5,-0.94251,7e-05,5.00438]
[1779076960526,36.91,76913.17,11.5,-0.94251,7e-05,5.00438]
[1779076960621,36.91,76914.5,11.5,-0.94242,7e-05,5.0106]
[1779076965753,36.91,76914.32,11.5,-0.94244,7e-05,5.00953]
[1779076971602,36.9,76915.29,11.5,-0.94239,7e-05,5.01291]
[1779076973910,36.9,76915.2,11.5,-0.9424,7e-05,5.01203]
[1779076974623,36.9,76911.07,11.5,-0.94271,7e-05,4.99059]
[1779076975630,36.9,76907.51,11.5,-0.94297,7e-05,4.97251]
[1779076976935,36.9,76907.51,11.5,-0.94297,7e-05,4.97251]
[1779076977016,36.9,76910.39,11.5,-0.94277,7e-05,4.98647]
[1779076982679,36.89,76910.16,11.5,-0.94282,7e-05,4.98309]
[1779076985700,36.89,76911.6,11.5,-0.94273,7e-05,4.98915]
[1779076989728,36.88,76914.68,11.5,-0.94253,7e-05,5.00302]
[1779076990735,36.88,76916.68,11.5,-0.9424,7e-05,5.0126]
[1779076991742,36.88,76918.94,11.5,-0.94224,7e-05,5.02349]
[1779076995770,36.88,76917.13,11.5,-0.94239,7e-05,5.01276]
[1779076996777,36.88,76915.6,11.5,-0.94251,7e-05,5.00472]
[1779077001812,36.87,76912.77,11.5,-0.94274,7e-05,4.98871]
[1779077002320,36.87,76912.77,11.5,-0.94274,7e-05,4.98871]
[1779077002819,36.87,76910.07,11.5,-0.94294,7e-05,4.97492]
[1779077003826,36.87,76908.36,11.5,-0.94307,7e-05,4.9661]
[1779077007854,36.86,76906.59,11.5,-0.94321,7e-05,4.9561]
[1779077012889,36.86,76906.89,11.5,-0.94327,7e-05,4.9509]
[1779077016917,36.86,76903.6,11.5,-0.94352,7e-05,4.93345]
[1779077017924,36.86,76898.24,11.5,-0.9439,7e-05,4.90669]
[1779077022959,36.85,76899.08,11.5,-0.94386,7e-05,4.9097]
[1779077026952,36.85,76898.0,11.5,-0.94394,7e-05,4.90365]
[1779077027971,36.85,76897.21,11.5,-0.944,7e-05,4.89953]
[1779077027982,36.85,76897.21,11.5,-0.944,7e-05,4.89953]
[1779077027994,36.85,76891.46,11.5,-0.94441,7e-05,4.871]
[1779077029809,36.85,76891.65,11.5,-0.9444,7e-05,4.87176]
[1779077031809,36.85,76891.28,11.5,-0.94443,7e-05,4.86991]
[1779077037057,36.85,76890.77,11.5,-0.94446,7e-05,4.86731]
[1779077040960,36.85,76891.46,11.5,-0.94441,7e-05,4.87064]
[1779077041085,36.85,76890.27,11.5,-0.9445,7e-05,4.86476]
[1779077046015,36.85,76889.31,11.5,-0.94457,7e-05,4.85998]
[1779077049142,36.85,76891.12,11.5,-0.94444,7e-05,4.86878]
[1779077051156,36.85,76889.77,11.5,-0.94454,7e-05,4.86208]
[1779077056191,36.85,76890.82,11.5,-0.94447,7e-05,4.86707]
[1779077057229,36.85,76890.82,11.5,-0.94447,7e-05,4.86707]
[1779077062233,36.85,76889.67,11.5,-0.94455,7e-05,4.86119]
[1779077062394,36.85,76889.67,11.5,-0.94455,7e-05,4.86119]
[1779077068275,36.85,76888.88,11.5,-0.94461,7e-05,4.85709]
[1779077072703,36.85,76889.78,11.5,-0.9446,7e-05,4.85621]
[1779077078805,36.84,76889.62,11.5,-0.94461,7e-05,4.85526]
[1779077084387,36.84,76889.7,11.5,-0.94461,7e-05,4.85537]
[1779077088939,36.84,76889.34,11.5,-0.94464,7e-05,4.85343]
[1779077094457,36.84,76889.59,11.5,-0.94463,7e-05,4.85435]
[1779077099492,36.84,76889.2,11.5,-0.94466,7e-05,4.8522]
[1779077104529,36.84,76890.82,11.5,-0.94455,7e-05,4.85995]
[1779077107549,36.84,76890.05,11.5,-0.9446,7e-05,4.85605]
[1779077107550,36.84,76888.78,11.5,-0.94469,7e-05,4.84976]
[1779077109800,36.84,76888.01,11.5,-0.94475,7e-05,4.84595]
[1779077109860,36.84,76889.7,11.5,-0.94463,7e-05,4.8542]
[1779077111034,36.84,76889.7,11.5,-0.94463,7e-05,4.8542]
[1779077111099,36.84,76899.74,11.5,-0.94392,7e-05,4.90391]
[1779077111687,36.84,76904.32,11.5,-0.9436,7e-05,4.92653]
[1779077115608,36.84,76905.87,11.5,-0.9435,7e-05,4.93301]
[1779077117622,36.84,76903.13,11.5,-0.94371,7e-05,4.91884]
[1779077119744,36.84,76902.35,11.5,-0.94377,7e-05,4.9147]
[1779077119785,36.83,76903.89,11.5,-0.94366,7e-05,4.92204]
[1779077121652,36.83,76905.59,11.5,-0.94355,7e-05,4.92988]
[1779077123666,36.83,76907.2,11.5,-0.94344,7e-05,4.93726]
[1779077126689,36.83,76908.6,11.5,-0.94336,7e-05,4.94328]
[1779077131722,36.82,76909.08,11.5,-0.9434,7e-05,4.93886]
[1779077132732,36.82,76907.57,11.5,-0.94351,7e-05,4.93106]
[1779077133739,36.82,76903.91,11.5,-0.94378,7e-05,4.91266]
[1779077136966,36.82,76903.23,11.5,-0.94383,7e-05,4.90879]
[1779077137001,36.82,76900.96,11.5,-0.94399,7e-05,4.89734]
[1779077137767,36.82,76898.54,11.5,-0.94417,7e-05,4.88519]
[1779077140788,36.82,76902.19,11.5,-0.94392,7e-05,4.90259]
[1779077141795,36.82,76903.43,11.5,-0.94384,7e-05,4.90848]
[1779077143033,36.82,76903.43,11.5,-0.94384,7e-05,4.90848]
[1779077146830,36.81,76905.34,11.5,-0.94372,7e-05,4.91668]
[1779077149851,36.81,76907.83,11.5,-0.94355,7e-05,4.92824]
[1779077154887,36.81,76908.34,11.5,-0.94354,7e-05,4.92937]
[1779077159922,36.8,76908.34,11.5,-0.94356,7e-05,4.92801]
[1779077161937,36.8,76910.47,11.5,-0.94341,7e-05,4.93803]
[1779077162944,36.8,76912.12,11.5,-0.9433,7e-05,4.94593]
[1779077164913,36.8,76912.43,11.5,-0.94328,7e-05,4.94717]
[1779077164958,36.8,76916.93,11.5,-0.94296,7e-05,4.96925]
[1779077166047,36.8,76916.93,11.5,-0.94296,7e-05,4.96925]
[1779077166347,36.8,76916.93,11.5,-0.94296,7e-05,4.96925]
[1779077166148,36.8,76924.57,11.5,-0.94241,7e-05,5.00756]
[1779077166972,36.8,76931.95,11.5,-0.94188,7e-05,5.04467]
[1779077168986,36.8,76930.04,11.5,-0.94201,7e-05,5.03518]
[1779077172010,36.8,76931.48,11.5,-0.94191,7e-05,5.04261]
[1779077176035,36.8,76935.93,11.5,-0.94158,7e-05,5.0652]
[1779077177042,36.8,76937.9,11.5,-0.94143,7e-05,5.07515]
[1779077178049,36.8,76934.04,11.5,-0.94172,7e-05,5.05571]
[1779077181070,36.8,76931.66,11.5,-0.94189,7e-05,5.04385]
[1779077184510,36.8,76931.54,11.5,-0.94189,7e-05,5.0434]
[1779077185098,36.8,76925.84,11.5,-0.94231,7e-05,5.01487]
[1779077186106,36.8,76921.09,11.5,-0.94265,7e-05,4.99079]
[1779077189886,36.8,76920.13,11.5,-0.94274,7e-05,4.98506]
[1779077191140,36.8,76923.78,11.5,-0.94254,7e-05,4.99729]
[1779077192147,36.8,76925.19,11.5,-0.94244,7e-05,5.00445]
[1779077197156,36.8,76924.11,11.5,-0.94251,7e-05,4.99947]
[1779077198190,36.8,76919.97,11.5,-0.9428,7e-05,4.97901]
[1779077199196,36.8,76916.65,11.5,-0.94305,7e-05,4.9621]
[1779077200204,36.8,76911.68,11.5,-0.94341,7e-05,4.93705]
[1779077201210,36.79,76909.84,11.5,-0.94354,7e-05,4.92762]
[1779077202354,36.79,76908.16,11.5,-0.94367,7e-05,4.91901]
[1779077203203,36.79,76908.16,11.5,-0.94367,7e-05,4.91901]
[1779077208259,36.79,76907.86,11.5,-0.94371,7e-05,4.91594]
[1779077209362,36.79,76907.86,11.5,-0.94371,7e-05,4.91594]
[1779077215308,36.78,76907.09,11.5,-0.94379,7e-05,4.91029]
[1779077217146,36.78,76906.07,11.5,-0.94387,7e-05,4.905]
[1779077217322,36.78,76902.71,11.5,-0.94411,7e-05,4.88816]
[1779077218329,36.78,76899.5,11.5,-0.94434,7e-05,4.87213]
[1779077219336,36.78,76897.29,11.5,-0.9445,7e-05,4.86108]
[1779077222262,36.78,76897.32,11.5,-0.9445,7e-05,4.86092]
[1779077222357,36.78,76900.59,11.5,-0.94427,7e-05,4.87687]
[1779077223364,36.78,76906.26,11.5,-0.94387,7e-05,4.90468]
[1779077224372,36.78,76909.47,11.5,-0.94365,7e-05,4.92033]
[1779077228400,36.78,76911.11,11.5,-0.94355,7e-05,4.92747]
[1779077228655,36.78,76911.11,11.5,-0.94355,7e-05,4.92747]
[1779077229407,36.78,76915.39,11.5,-0.94324,7e-05,4.94845]
[1779077230414,36.77,76917.87,11.5,-0.94307,7e-05,4.96049]
[1779077237463,36.77,76918.56,11.5,-0.94305,7e-05,4.96169]
[1779077242499,36.76,76919.24,11.5,-0.94303,7e-05,4.96344]
[1779077245010,36.76,76919.29,11.5,-0.94303,7e-05,4.96336]
[1779077245111,36.76,76917.72,11.5,-0.94315,7e-05,4.95489]
[1779077245521,36.76,76912.39,11.5,-0.94353,7e-05,4.9284]
[1779077246527,36.76,76908.81,11.5,-0.94379,7e-05,4.91034]
[1779077248541,36.76,76908.41,11.5,-0.94383,7e-05,4.90785]
[1779077250555,36.76,76907.04,11.5,-0.94393,7e-05,4.90059]
[1779077253576,36.75,76908.11,11.5,-0.94392,7e-05,4.9]
[1779077258611,36.75,76907.5,11.5,-0.94398,7e-05,4.8959]
[1779077265133,36.75,76908.16,11.5,-0.94395,7e-05,4.89813]
[1779077265663,36.75,76913.95,11.5,-0.94355,7e-05,4.9262]
[1779077266670,36.75,76918.02,11.5,-0.94326,7e-05,4.94616]
[1779077268444,36.75,76918.02,11.5,-0.94326,7e-05,4.94616]
[1779077270698,36.74,76914.59,11.5,-0.94352,7e-05,4.92798]
[1779077271705,36.74,76911.63,11.5,-0.94373,7e-05,4.91304]
[1779077273719,36.74,76910.37,11.5,-0.94383,7e-05,4.90634]
[1779077276331,36.74,76910.15,11.5,-0.94385,7e-05,4.90502]
[1779077277640,36.74,76909.8,11.5,-0.94388,7e-05,4.90285]
[1779077278231,36.74,76909.8,11.5,-0.94388,7e-05,4.90285]
[1779077278281,36.74,76907.09,11.5,-0.94407,7e-05,4.88936]
[1779077278754,36.74,76903.87,11.5,-0.9443,7e-05,4.8734]
[1779077283789,36.74,76903.1,11.5,-0.94436,7e-05,4.86934]
[1779077289120,36.74,76902.78,11.5,-0.94439,7e-05,4.86729]
[1779077290838,36.73,76904.02,11.5,-0.94431,7e-05,4.87309]
[1779077292866,36.73,76903.32,11.5,-0.94436,7e-05,4.86953]
[1779077292876,36.73,76904.7,11.5,-0.94426,7e-05,4.87624]
[1779077296881,36.73,76905.97,11.5,-0.94418,7e-05,4.88205]
[1779077300910,36.73,76908.9,11.5,-0.94398,7e-05,4.8961]
[1779077301917,36.73,76913.34,11.5,-0.94366,7e-05,4.91796]
[1779077303931,36.73,76914.58,11.5,-0.94358,7e-05,4.92376]
[1779077305945,36.73,76913.1,11.5,-0.94369,7e-05,4.91606]
[1779077307877,36.73,76911.91,11.5,-0.94378,7e-05,4.90999]
[1779077309973,36.73,76913.27,11.5,-0.94369,7e-05,4.91626]
[1779077311987,36.73,76914.53,11.5,-0.94366,7e-05,4.91693]
[1779077312994,36.73,76916.03,11.5,-0.94355,7e-05,4.92419]
[1779077313925,36.73,76916.03,11.5,-0.94355,7e-05,4.92419]
[1779077314001,36.72,76917.31,11.5,-0.94347,7e-05,4.93036]
[1779077319036,36.72,76918.67,11.5,-0.94338,7e-05,4.93605]
[1779077324071,36.72,76918.57,11.5,-0.94341,7e-05,4.9344]
[1779077326085,36.72,76920.34,11.5,-0.94329,7e-05,4.94272]
[1779077327092,36.72,76924.7,11.5,-0.94298,7e-05,4.9643]
[1779077328099,36.71,76927.73,11.5,-0.94279,7e-05,4.97746]
[1779077328985,36.71,76927.73,11.5,-0.94279,7e-05,4.97746]
[1779077329106,36.7,76924.73,11.5,-0.94304,7e-05,4.9602]
[1779077330165,36.7,76924.73,11.5,-0.94304,7e-05,4.9602]
[1779077330238,36.7,76921.08,11.5,-0.94333,7e-05,4.94004]
[1779077332127,36.7,76919.74,11.5,-0.94343,7e-05,4.93285]
[1779077333134,36.7,76921.0,11.5,-0.94335,7e-05,4.93887]
[1779077333879,36.7,76921.0,11.5,-0.94335,7e-05,4.93887]
[1779077334141,36.7,76922.42,11.5,-0.94325,7e-05,4.94567]
[1779077339176,36.69,76921.54,11.5,-0.94333,7e-05,4.93991]
[1779077343204,36.69,76919.04,11.5,-0.94353,7e-05,4.92641]
[1779077345141,36.69,76918.38,11.5,-0.94358,7e-05,4.92287]
[1779077345218,36.69,76916.02,11.5,-0.94375,7e-05,4.91091]
[1779077350253,36.68,76914.92,11.5,-0.94384,7e-05,4.90433]
[1779077355288,36.68,76915.5,11.5,-0.94382,7e-05,4.90607]
[1779077359633,36.68,76915.99,11.5,-0.94379,7e-05,4.9078]
[1779077359316,36.68,76920.05,11.5,-0.94351,7e-05,4.92773]
[1779077361330,36.68,76921.9,11.5,-0.94338,7e-05,4.93658]
[1779077364351,36.67,76923.7,11.5,-0.94326,7e-05,4.94491]
[1779077365358,36.67,76925.22,11.5,-0.94315,7e-05,4.95229]
[1779077367372,36.67,76926.69,11.5,-0.94309,7e-05,4.95708]
[1779077372407,36.66,76926.11,11.5,-0.94323,7e-05,4.9456]
[1779077377442,36.65,76926.55,11.5,-0.94321,7e-05,4.94683]
[1779077379456,36.65,76928.02,11.5,-0.94311,7e-05,4.95378]
[1779077380463,36.65,76929.73,11.5,-0.94299,7e-05,4.96211]
[1779077385498,36.64,76936.74,11.5,-0.94257,7e-05,4.99178]
[1779077386505,36.64,76941.82,11.5,-0.94218,7e-05,5.01881]
[1779077387512,36.64,76948.99,11.5,-0.94164,7e-05,5.05602]
[1779077390533,36.65,76948.84,11.5,-0.94163,7e-05,5.05649]
[1779077396575,36.65,76948.75,11.5,-0.9416,7e-05,5.05831]
[1779077398590,36.66,76950.48,11.5,-0.94147,7e-05,5.06775]
[1779077402618,36.66,76952.58,11.5,-0.94131,7e-05,5.07877]
[1779077403625,36.66,76954.9,11.5,-0.94113,7e-05,5.09056]
[1779077404632,36.66,76957.75,11.5,-0.94092,7e-05,5.10503]
[1779077406646,36.66,76962.11,11.5,-0.9406,7e-05,5.12716]
[1779077407653,36.66,76962.49,11.5,-0.94057,7e-05,5.12905]
[1779077408664,36.66,76962.19,11.5,-0.9406,7e-05,5.12744]
[1779077409671,36.66,76962.45,11.5,-0.94058,7e-05,5.12869]
[1779077411685,36.66,76962.68,11.5,-0.94056,7e-05,5.12971]
[1779077412692,36.66,76960.45,11.5,-0.94073,7e-05,5.11827]
[1779077413699,36.66,76960.49,11.5,-0.94073,7e-05,5.1184]
[1779077414706,36.66,76960.52,11.5,-0.94073,7e-05,5.11849]
[1779077415715,36.65,76956.28,11.5,-0.94104,7e-05,5.09687]
[1779077416726,36.65,76954.52,11.5,-0.94117,7e-05,5.08788]
[1779077420755,36.65,76952.82,11.5,-0.9413,7e-05,5.0792]
[1779077421870,36.65,76945.09,11.5,-0.94187,7e-05,5.04011]
[1779077422764,36.65,76942.23,11.5,-0.94208,7e-05,5.0257]
[1779077423771,36.65,76940.75,11.5,-0.94218,7e-05,5.01831]
[1779077428806,36.66,76939.93,11.5,-0.94223,7e-05,5.0148]
[1779077433841,36.66,76940.27,11.5,-0.94226,7e-05,5.01177]
[1779077438876,36.66,76939.87,11.5,-0.94228,7e-05,5.0103]
[1779077443911,36.66,76940.48,11.5,-0.94222,7e-05,5.01389]
[1779077448946,36.66,76940.39,11.5,-0.94222,7e-05,5.01396]
[1779077449959,36.66,76934.38,11.5,-0.94266,7e-05,4.98342]
[1779077450964,36.66,76931.42,11.5,-0.94288,7e-05,4.96831]
[1779077453985,36.66,76933.46,11.5,-0.94275,7e-05,4.97769]
[1779077459352,36.65,76933.32,11.5,-0.94278,7e-05,4.97581]
[1779077460496,36.65,76932.71,11.5,-0.94282,7e-05,4.97247]
[1779077460587,36.65,76926.08,11.5,-0.94331,7e-05,4.939]
[1779077461035,36.65,76924.43,11.5,-0.94343,7e-05,4.93049]
[1779077466070,36.66,76924.59,11.5,-0.9434,7e-05,4.93243]
[1779077471629,36.66,76924.61,11.5,-0.94339,7e-05,4.93345]
[1779077475135,36.66,76919.62,11.5,-0.94372,7e-05,4.90978]
[1779077480319,36.66,76919.77,11.5,-0.9437,7e-05,4.91157]
[1779077480408,36.66,76917.93,11.5,-0.94383,7e-05,4.90219]
[1779077481177,36.66,76916.33,11.5,-0.94395,7e-05,4.89403]
[1779077486212,36.66,76916.45,11.5,-0.94396,7e-05,4.89353]
[1779077491249,36.66,76915.52,11.5,-0.94409,7e-05,4.88263]
[1779077496596,36.65,76916.37,11.5,-0.94405,7e-05,4.88602]
[1779077502326,36.65,76916.76,11.5,-0.94404,7e-05,4.88652]
[1779077505347,36.65,76913.35,11.5,-0.94429,7e-05,4.86904]
[1779077509796,36.65,76913.28,11.5,-0.9443,7e-05,4.86835]
[1779077510551,36.65,76913.33,11.5,-0.9443,7e-05,4.86825]
[1779077510633,36.65,76921.68,11.5,-0.94371,7e-05,4.90947]
[1779077511389,36.65,76928.46,11.5,-0.94322,7e-05,4.9435]
[1779077513684,36.65,76928.84,11.5,-0.94319,7e-05,4.94561]
[1779077515417,36.65,76932.24,11.5,-0.94294,7e-05,4.9632]
[1779077517431,36.65,76938.15,11.5,-0.9425,7e-05,4.99316]
[1779077518438,36.65,76942.71,11.5,-0.94217,7e-05,5.01621]
[1779077519445,36.65,76941.26,11.5,-0.94227,7e-05,5.00901]
[1779077524480,36.65,76941.09,11.5,-0.94228,7e-05,5.00872]
[1779077526494,36.65,76943.77,11.5,-0.94208,7e-05,5.02244]
[1779077528508,36.65,76946.2,11.5,-0.9419,7e-05,5.03487]
[1779077530523,36.65,76944.64,11.5,-0.94201,7e-05,5.02716]
[1779077531529,36.65,76939.92,11.5,-0.94235,7e-05,5.0035]
[1779077533544,36.66,76938.53,11.5,-0.94245,7e-05,4.99679]
[1779077538578,36.66,76938.96,11.5,-0.94241,7e-05,4.99963]
[1779077542614,36.66,76937.22,11.5,-0.94253,7e-05,4.99145]
[1779077547651,36.66,76937.26,11.5,-0.94251,7e-05,4.99238]
[1779077552686,36.66,76936.92,11.5,-0.94258,7e-05,4.9861]
[1779077556714,36.66,76940.47,11.5,-0.94232,7e-05,5.00449]
[1779077558728,36.67,76941.83,11.5,-0.94222,7e-05,5.01155]
[1779077561749,36.67,76943.32,11.5,-0.9421,7e-05,5.01935]
[1779077566785,36.67,76941.4,11.5,-0.94224,7e-05,5.01016]
[1779077568800,36.67,76939.7,11.5,-0.94236,7e-05,5.00182]
[1779077573834,36.67,76939.81,11.5,-0.94234,7e-05,5.00296]
[1779077578870,36.67,76939.77,11.5,-0.94233,7e-05,5.00333]
[1779077583905,36.67,76939.89,11.5,-0.94232,7e-05,5.0045]
[1779077587934,36.67,76942.78,11.5,-0.9421,7e-05,5.01948]
[1779077591962,36.68,76945.47,11.5,-0.9419,7e-05,5.03339]
[1779077593351,36.68,76945.47,11.5,-0.9419,7e-05,5.03339]
[1779077593372,36.68,76948.78,11.5,-0.94165,7e-05,5.05024]
[1779077593976,36.68,76954.17,11.5,-0.94126,7e-05,5.07755]
[1779077594983,36.68,76955.64,11.5,-0.94115,7e-05,5.08501]
[1779077600027,36.68,76956.94,11.5,-0.94105,7e-05,5.09157]
[1779077605062,36.68,76956.69,11.5,-0.94107,7e-05,5.09024]
[1779077607076,36.68,76959.18,11.5,-0.94089,7e-05,5.10285]
[1779077608083,36.68,76960.86,11.5,-0.94077,7e-05,5.11135]
[1779077609090,36.68,76961.72,11.5,-0.9407,7e-05,5.11568]
[1779077610097,36.68,76961.66,11.5,-0.94071,7e-05,5.11532]
[1779077611104,36.68,76962.11,11.5,-0.94073,7e-05,5.11223]
[1779077614125,36.67,76961.71,11.5,-0.94076,7e-05,5.11003]
[1779077615132,36.67,76961.83,11.5,-0.94076,7e-05,5.11059]
[1779077616139,36.67,76961.96,11.5,-0.94075,7e-05,5.11119]
[1779077617147,36.67,76962.3,11.5,-0.94072,7e-05,5.11287]
[1779077618167,36.67,76962.3,11.5,-0.94072,7e-05,5.11287]
[1779077618256,36.67,76962.3,11.5,-0.94072,7e-05,5.11287]
[1779077618280,36.67,76962.3,11.5,-0.94072,7e-05,5.11287]
[1779077618305,36.67,76967.41,11.5,-0.94034,7e-05,5.13885]
[1779077619253,36.67,76967.41,11.5,-0.94034,7e-05,5.13885]
[1779077620190,36.67,76969.6,11.5,-0.94018,7e-05,5.14983]
[1779077624243,36.67,76968.76,11.5,-0.94025,7e-05,5.14521]
[1779077628246,36.67,76970.11,11.5,-0.94016,7e-05,5.15154]
[1779077630336,36.67,76969.79,11.5,-0.94018,7e-05,5.14978]
[1779077632274,36.67,76971.52,11.5,-0.94006,7e-05,5.15824]
[1779077634288,36.67,76969.46,11.5,-0.94022,7e-05,5.14742]
[1779077635312,36.67,76969.46,11.5,-0.94022,7e-05,5.14742]
[1779077638316,36.67,76966.95,11.5,-0.94041,7e-05,5.13411]
[1779077640142,36.67,76966.86,11.5,-0.94042,7e-05,5.13353]
[1779077642454,36.67,76966.59,11.5,-0.94044,7e-05,5.13192]
[1779077643351,36.67,76971.75,11.5,-0.94006,7e-05,5.15804]
[1779077645365,36.66,76972.99,11.5,-0.93997,7e-05,5.16407]
[1779077647379,36.66,76976.74,11.5,-0.9397,8e-05,5.18296]
[1779077648237,36.66,76976.74,11.5,-0.9397,8e-05,5.18296]
[1779077648686,36.66,76986.2,11.5,-0.93898,8e-05,5.23143]
[1779077649394,36.66,76994.93,11.5,-0.93832,8e-05,5.27645]
[1779077650505,36.66,76996.62,11.5,-0.93819,8e-05,5.285]
[1779077652241,36.66,76995.77,11.5,-0.93826,8e-05,5.28025]
[1779077657449,36.66,76994.6,11.5,-0.93838,8e-05,5.27241]
[1779077662484,36.65,76997.15,11.5,-0.9382,8e-05,5.28469]
[1779077666512,36.65,76994.18,11.5,-0.93844,8e-05,5.26833]
[1779077667527,36.65,76991.77,11.5,-0.93863,8e-05,5.25556]
[1779077672561,36.65,76991.88,11.5,-0.9387,8e-05,5.24937]
[1779077674575,36.64,76989.55,11.5,-0.93888,8e-05,5.23682]
[1779077675582,36.64,76987.81,11.5,-0.93902,8e-05,5.22759]
[1779077678347,36.64,76987.79,11.5,-0.93903,8e-05,5.22704]
[1779077681624,36.64,76991.1,11.5,-0.93879,8e-05,5.24325]
[1779077686659,36.64,76990.98,11.5,-0.93882,8e-05,5.24139]
[1779077691694,36.63,76991.77,11.5,-0.93878,8e-05,5.24422]
[1779077692701,36.63,76989.32,11.5,-0.93897,8e-05,5.23131]
[1779077693708,36.63,76986.56,11.5,-0.93918,8e-05,5.21684]
[1779077697690,36.63,76986.77,11.5,-0.93917,8e-05,5.21729]
[1779077698816,36.63,76986.44,11.5,-0.9392,8e-05,5.21538]
[1779077698893,36.63,76984.16,11.5,-0.93938,8e-05,5.20342]
[1779077700757,36.63,76986.04,11.5,-0.93924,8e-05,5.21272]
[1779077701950,36.63,76986.04,11.5,-0.93924,8e-05,5.21272]
[1779077701993,36.63,76984.72,11.5,-0.93934,8e-05,5.20571]
[1779077702771,36.63,76981.01,11.5,-0.93963,8e-05,5.18642]
[1779077704871,36.63,76981.94,11.5,-0.93956,8e-05,5.19103]
[1779077704880,36.62,76984.26,11.5,-0.93939,8e-05,5.20279]
[1779077706799,36.62,76980.69,11.5,-0.93966,8e-05,5.18405]
[1779077707581,36.62,76980.69,11.5,-0.93966,8e-05,5.18405]
[1779077710987,36.62,76980.81,11.5,-0.93966,8e-05,5.18418]
[1779077712841,36.62,76982.34,11.5,-0.93955,8e-05,5.19154]
[1779077716869,36.62,76978.73,11.5,-0.93983,8e-05,5.17229]
[1779077717876,36.62,76975.89,11.5,-0.94005,8e-05,5.15759]
[1779077719890,36.62,76974.61,11.5,-0.94015,7e-05,5.15081]
[1779077721687,36.62,76974.52,11.5,-0.94016,7e-05,5.15024]
[1779077721986,36.62,76974.52,11.5,-0.94016,7e-05,5.15024]
[1779077721904,36.62,76971.62,11.5,-0.94038,7e-05,5.13531]
[1779077726939,36.62,76970.78,11.5,-0.94044,7e-05,5.13067]
[1779077727946,36.62,76969.49,11.5,-0.94054,7e-05,5.12401]
[1779077731974,36.62,76970.62,11.5,-0.94052,7e-05,5.12421]
[1779077732885,36.62,76970.62,11.5,-0.94052,7e-05,5.12421]
[1779077738016,36.61,76969.73,11.5,-0.94059,7e-05,5.11932]
[1779077740030,36.61,76971.55,11.5,-0.94045,7e-05,5.1285]
[1779077741037,36.61,76973.8,11.5,-0.94029,7e-05,5.13994]
[1779077741405,36.61,76973.8,11.5,-0.94029,7e-05,5.13994]
[1779077744062,36.61,76975.18,11.5,-0.94019,7e-05,5.14685]
[1779077748959,36.61,76975.27,11.5,-0.94018,7e-05,5.14692]
[1779077749093,36.61,76980.73,11.5,-0.93978,8e-05,5.17472]
[1779077750100,36.61,76985.58,11.5,-0.93941,8e-05,5.19956]
[1779077752114,36.61,76985.01,11.5,-0.93946,8e-05,5.19631]
[1779077756352,36.61,76985.19,11.5,-0.93946,8e-05,5.19655]
[1779077757150,36.61,76979.93,11.5,-0.93986,8e-05,5.1692]
[1779077760171,36.61,76981.2,11.5,-0.93977,8e-05,5.17536]
[1779077762793,36.61,76981.91,11.5,-0.93972,8e-05,5.17888]
[1779077762894,36.61,76987.22,11.5,-0.93932,8e-05,5.20607]
[1779077768227,36.6,76986.56,11.5,-0.93938,8e-05,5.20167]
[1779077771248,36.6,76985.17,11.5,-0.93949,8e-05,5.19404]
[1779077773262,36.6,76986.57,11.5,-0.93939,8e-05,5.20095]
[1779077774559,36.6,76986.57,11.5,-0.93939,8e-05,5.20095]
[1779077775276,36.6,76989.55,11.5,-0.93917,8e-05,5.216]
[1779077776283,36.6,76990.92,11.5,-0.93907,8e-05,5.2229]
[1779077781318,36.6,76991.24,11.5,-0.93906,8e-05,5.22361]
[1779077786353,36.59,76991.51,11.5,-0.93905,8e-05,5.2241]
[1779077788367,36.59,76990.21,11.5,-0.93916,8e-05,5.21703]
[1779077793402,36.59,76989.28,11.5,-0.9393,8e-05,5.20603]
[1779077795416,36.59,76987.04,11.5,-0.93947,8e-05,5.19417]
[1779077797770,36.59,76986.94,11.5,-0.93948,8e-05,5.19352]
[1779077799444,36.59,76983.87,11.5,-0.93972,8e-05,5.17731]
[1779077801091,36.59,76983.87,11.5,-0.93972,8e-05,5.17731]
[1779077802467,36.59,76981.88,11.5,-0.93987,8e-05,5.16676]
[1779077803474,36.59,76979.43,11.5,-0.94006,8e-05,5.15409]
[1779077806741,36.59,76979.05,11.5,-0.94009,8e-05,5.15199]
[1779077806763,36.59,76976.59,11.5,-0.94028,7e-05,5.13931]
[1779077807458,36.59,76976.59,11.5,-0.94028,7e-05,5.13931]
[1779077808049,36.59,76976.59,11.5,-0.94028,7e-05,5.13931]
[1779077808093,36.59,76963.68,11.5,-0.94124,7e-05,5.07342]
[1779077808513,36.59,76951.76,11.5,-0.94211,7e-05,5.01313]
[1779077809520,36.59,76947.43,11.5,-0.94243,7e-05,4.99146]
[1779077811445,36.59,76947.19,11.5,-0.94244,7e-05,4.99044]
[1779077811655,36.59,76947.19,11.5,-0.94244,7e-05,4.99044]
[1779077811689,36.59,76946.67,11.5,-0.94248,7e-05,4.988]
[1779077814115,36.59,76947.08,11.5,-0.94245,7e-05,4.98976]
[1779077814555,36.58,76950.6,11.5,-0.94221,7e-05,5.00685]
[1779077815562,36.58,76952.52,11.5,-0.94207,7e-05,5.01645]
[1779077816569,36.58,76954.35,11.5,-0.94193,7e-05,5.02583]
[1779077820597,36.59,76956.1,11.5,-0.94179,7e-05,5.03518]
[1779077824625,36.59,76954.07,11.5,-0.94194,7e-05,5.0254]
[1779077827646,36.59,76955.84,11.5,-0.9418,7e-05,5.03474]
[1779077829962,36.59,76955.09,11.5,-0.94185,7e-05,5.03106]
[1779077833688,36.59,76952.73,11.5,-0.94202,7e-05,5.01971]
[1779077835448,36.59,76952.45,11.5,-0.94204,7e-05,5.01843]
[1779077839738,36.59,76953.43,11.5,-0.94196,7e-05,5.02389]
[1779077840738,36.59,76951.33,11.5,-0.94211,7e-05,5.01351]
[1779077843759,36.59,76948.75,11.5,-0.94229,7e-05,5.00089]
[1779077845896,36.59,76949.03,11.5,-0.94227,7e-05,5.00245]
[1779077852048,36.6,76949.54,11.5,-0.94222,7e-05,5.00586]
[1779077857859,36.6,76949.56,11.5,-0.94226,7e-05,5.00167]
[1779077862896,36.6,76949.52,11.5,-0.94225,7e-05,5.00218]
[1779077867941,36.6,76949.74,11.5,-0.94222,7e-05,5.00401]
[1779077872976,36.61,76949.27,11.5,-0.94225,7e-05,5.00235]
[1779077874615,36.61,76948.87,11.5,-0.94228,7e-05,5.00048]
[1779077874992,36.61,76943.18,11.5,-0.94269,7e-05,4.97203]
[1779077875997,36.61,76935.03,11.5,-0.94327,7e-05,4.93143]
[1779077877004,36.61,76935.02,11.5,-0.94327,7e-05,4.93164]
[1779077881034,36.61,76932.31,11.5,-0.94345,7e-05,4.91914]
[1779077886069,36.62,76932.04,11.5,-0.94345,7e-05,4.91912]
[1779077891106,36.62,76931.93,11.5,-0.94344,7e-05,4.91991]
[1779077896141,36.62,76932.06,11.5,-0.94341,7e-05,4.92188]
[1779077900169,36.63,76922.3,11.5,-0.94409,7e-05,4.87444]
[1779077901176,36.63,76916.61,11.5,-0.9445,7e-05,4.84591]
[1779077902183,36.63,76916.54,11.5,-0.9445,7e-05,4.8459]
[1779077907218,36.63,76917.61,11.5,-0.9444,7e-05,4.85309]
[1779077910241,36.63,76915.45,11.5,-0.94453,7e-05,4.8435]
[1779077912041,36.63,76915.45,11.5,-0.94453,7e-05,4.8435]
[1779077913260,36.64,76912.89,11.5,-0.94477,7e-05,4.82578]
[1779077915274,36.63,76916.02,11.5,-0.94455,7e-05,4.84099]
[1779077916281,36.63,76919.05,11.5,-0.94434,7e-05,4.85585]
[1779077921316,36.63,76918.92,11.5,-0.94436,7e-05,4.8543]
[1779077925344,36.63,76917.55,11.5,-0.94447,7e-05,4.84689]
[1779077928365,36.63,76921.39,11.5,-0.9442,7e-05,4.86541]
[1779077929904,36.63,76921.39,11.5,-0.9442,7e-05,4.86541]
[1779077930005,36.63,76924.81,11.5,-0.94396,7e-05,4.88218]
[1779077930379,36.63,76928.34,11.5,-0.94371,7e-05,4.8995]
[1779077931386,36.63,76930.44,11.5,-0.94356,7e-05,4.90971]
[1779077932393,36.63,76929.7,11.5,-0.94362,7e-05,4.90578]
[1779077934407,36.62,76930.44,11.5,-0.94357,7e-05,4.90897]
[1779077935414,36.62,76931.57,11.5,-0.9435,7e-05,4.91434]
[1779077936421,36.62,76932.67,11.5,-0.94342,7e-05,4.91957]
[1779077937428,36.62,76934.13,11.5,-0.94332,7e-05,4.92658]
[1779077938480,36.62,76934.13,11.5,-0.94332,7e-05,4.92658]
[1779077938581,36.62,76933.57,11.5,-0.94337,7e-05,4.92351]
[1779077940073,36.62,76933.57,11.5,-0.94337,7e-05,4.92351]
[1779077940455,36.62,76934.98,11.5,-0.94327,7e-05,4.93001]
[1779077943523,36.62,76933.96,11.5,-0.94335,7e-05,4.92435]
[1779077949625,36.61,76934.62,11.5,-0.94333,7e-05,4.926]
[1779077954548,36.61,76937.87,11.5,-0.94312,7e-05,4.94053]
[1779077955851,36.61,76941.74,11.5,-0.94285,7e-05,4.95959]
[1779077956562,36.61,76944.0,11.5,-0.94269,7e-05,4.9706]
[1779077957569,36.61,76946.21,11.5,-0.94253,7e-05,4.98162]
[1779077962605,36.6,76948.51,11.5,-0.94237,7e-05,4.99264]
[1779077967640,36.6,76948.94,11.5,-0.94235,7e-05,4.99418]
[1779077972675,36.6,76950.05,11.5,-0.94233,7e-05,4.99392]
[1779077975696,36.6,76947.95,11.5,-0.94249,7e-05,4.98303]
[1779077980731,36.6,76948.59,11.5,-0.94245,7e-05,4.9858]
[1779077985766,36.6,76948.25,11.5,-0.94248,7e-05,4.98365]
[1779077987980,36.6,76948.04,11.5,-0.94249,7e-05,4.98251]
[1779077988787,36.6,76941.07,11.5,-0.94301,7e-05,4.94712]
[1779077989794,36.6,76939.8,11.5,-0.9431,7e-05,4.94047]
[1779077990801,36.59,76938.42,11.5,-0.94321,7e-05,4.93329]
[1779077995836,36.59,76937.9,11.5,-0.94326,7e-05,4.92934]
[1779077997850,36.59,76939.88,11.5,-0.94313,7e-05,4.93871]
[1779078001145,36.59,76940.29,11.5,-0.94311,7e-05,4.94019]
[1779078002393,36.59,76940.44,11.5,-0.9431,7e-05,4.94038]
[1779078002648,36.59,76940.44,11.5,-0.9431,7e-05,4.94038]
[1779078002885,36.58,76937.24,11.5,-0.94334,7e-05,4.92411]
[1779078003581,36.58,76937.24,11.5,-0.94334,7e-05,4.92411]
[1779078003892,36.58,76932.03,11.5,-0.94372,7e-05,4.89788]
[1779078004899,36.58,76930.69,11.5,-0.94382,7e-05,4.891]
[1779078008927,36.58,76926.34,11.5,-0.94414,7e-05,4.86861]
[1779078009934,36.58,76924.79,11.5,-0.94425,7e-05,4.86077]
[1779078011955,36.58,76924.39,11.5,-0.94428,7e-05,4.85863]
[1779078011999,36.58,76919.31,11.5,-0.94464,7e-05,4.83336]
[1779078013142,36.58,76912.57,11.5,-0.94512,7e-05,4.80004]
[1779078014971,36.58,76911.3,11.5,-0.94521,7e-05,4.79369]
[1779078015564,36.58,76911.3,11.5,-0.94521,7e-05,4.79369]
[1779078015756,36.58,76911.3,11.5,-0.94521,7e-05,4.79369]
[1779078015977,36.58,76911.11,11.5,-0.94522,7e-05,4.79272]
[1779078021016,36.58,76910.55,11.5,-0.94527,7e-05,4.7898]
[1779078024037,36.58,76908.89,11.5,-0.94538,7e-05,4.78157]
[1779078029072,36.58,76909.3,11.5,-0.94536,7e-05,4.7835]
[1779078034107,36.58,76909.36,11.5,-0.94541,7e-05,4.77854]
[1779078041157,36.58,76909.09,11.5,-0.94543,7e-05,4.77711]
[1779078048205,36.58,76909.36,11.5,-0.94541,7e-05,4.77835]
[1779078053240,36.58,76909.17,11.5,-0.94542,7e-05,4.77738]
[1779078059282,36.58,76909.51,11.5,-0.9454,7e-05,4.77902]
[1779078061296,36.58,76906.53,11.5,-0.94561,7e-05,4.76441]
[1779078062303,36.58,76905.01,11.5,-0.94571,7e-05,4.75698]
[1779078068345,36.58,76904.87,11.5,-0.94571,7e-05,4.75704]
[1779078073380,36.58,76904.82,11.5,-0.94571,7e-05,4.75752]
[1779078076401,36.58,76900.6,11.5,-0.94599,7e-05,4.73735]
[1779078081436,36.59,76900.17,11.5,-0.94601,7e-05,4.73607]
[1779078083451,36.59,76897.79,11.5,-0.94617,7e-05,4.72486]
[1779078088487,36.59,76897.4,11.5,-0.94618,7e-05,4.72423]
[1779078091508,36.59,76898.57,11.5,-0.94614,7e-05,4.7254]
[1779078094529,36.59,76891.44,11.5,-0.94663,7e-05,4.69136]
[1779078095536,36.59,76889.65,11.5,-0.94674,7e-05,4.68298]
[1779078100571,36.6,76888.88,11.5,-0.94677,7e-05,4.68084]
[1779078105606,36.6,76888.27,11.5,-0.94679,7e-05,4.67956]
[1779078111649,36.61,76888.7,11.5,-0.94673,7e-05,4.68372]
[1779078118698,36.62,76887.97,11.5,-0.94675,7e-05,4.68261]
[1779078123733,36.62,76888.04,11.5,-0.94672,7e-05,4.68474]
[1779078124779,36.62,76890.93,11.5,-0.94651,7e-05,4.69909]
[1779078125766,36.62,76894.19,11.5,-0.94628,7e-05,4.71524]
[1779078126774,36.63,76895.44,11.5,-0.94619,7e-05,4.7216]
[1779078131808,36.63,76895.75,11.5,-0.94615,7e-05,4.72438]
[1779078135836,36.63,76896.95,11.5,-0.94606,7e-05,4.73127]
[1779078140871,36.64,76896.88,11.5,-0.94604,7e-05,4.73211]
[1779078144293,36.64,76894.72,11.5,-0.94618,7e-05,4.72231]
[1779078148927,36.64,76892.98,11.5,-0.94628,7e-05,4.71518]
[1779078149934,36.64,76888.6,11.5,-0.94658,7e-05,4.6942]
[1779078154969,36.65,76887.22,11.5,-0.94671,7e-05,4.68402]
[1779078157990,36.65,76889.36,11.5,-0.94655,7e-05,4.69541]
[1779078160594,36.65,76889.6,11.5,-0.94652,7e-05,4.69719]
[1779078166046,36.66,76888.12,11.5,-0.94659,7e-05,4.69188]
[1779078166848,36.66,76888.12,11.5,-0.94659,7e-05,4.69188]
[1779078171081,36.66,76886.22,11.5,-0.9467,7e-05,4.68432]
[1779078174614,36.66,76886.45,11.5,-0.94668,7e-05,4.6861]
[1779078174623,36.66,76886.45,11.5,-0.94668,7e-05,4.6861]
[1779078175109,36.67,76881.95,11.5,-0.94698,7e-05,4.66502]
[1779078175782,36.67,76881.95,11.5,-0.94698,7e-05,4.66502]
[1779078176116,36.67,76876.57,11.5,-0.94734,7e-05,4.6393]
[1779078176560,36.67,76876.57,11.5,-0.94734,7e-05,4.6393]
[1779078182158,36.67,76877.02,11.5,-0.94729,7e-05,4.64279]
[1779078184639,36.67,76876.92,11.5,-0.94729,7e-05,4.64269]
[1779078185179,36.67,76863.29,11.5,-0.94821,7e-05,4.57761]
[1779078186472,36.67,76851.74,11.5,-0.94898,7e-05,4.52274]
[1779078187195,36.67,76851.04,11.5,-0.94902,7e-05,4.51955]
[1779078188433,36.67,76851.04,11.5,-0.94902,7e-05,4.51955]
[1779078189209,36.67,76843.87,11.5,-0.94949,7e-05,4.48582]
[1779078190216,36.67,76841.06,11.5,-0.94968,7e-05,4.47265]
[1779078193237,36.67,76839.85,11.5,-0.94975,7e-05,4.46719]
[1779078194244,36.67,76837.95,11.5,-0.94988,7e-05,4.45836]
[1779078199280,36.68,76836.97,11.5,-0.94993,7e-05,4.45428]
[1779078203564,36.68,76836.4,11.5,-0.94996,7e-05,4.45203]
[1779078204064,36.68,76836.4,11.5,-0.94996,7e-05,4.45203]
[1779078204315,36.68,76825.68,11.5,-0.95066,6e-05,4.40209]
[1779078205322,36.68,76819.28,11.5,-0.95107,6e-05,4.37241]
[1779078207117,36.68,76818.47,11.5,-0.95112,6e-05,4.36876]
[1779078207336,36.68,76815.57,11.5,-0.9513,6e-05,4.35566]
[1779078207609,36.68,76815.57,11.5,-0.9513,6e-05,4.35566]
[1779078208125,36.68,76815.57,11.5,-0.9513,6e-05,4.35566]
[1779078208343,36.68,76803.43,11.5,-0.95207,6e-05,4.29995]
[1779078209353,36.68,76798.41,11.5,-0.95238,6e-05,4.27709]
[1779078209846,36.68,76798.41,11.5,-0.95238,6e-05,4.27709]
[1779078210360,36.68,76793.31,11.5,-0.9527,6e-05,4.25401]
[1779078211367,36.68,76791.67,11.5,-0.95285,6e-05,4.24188]
[1779078215994,36.68,76792.43,11.5,-0.95279,6e-05,4.24641]
[1779078216361,36.68,76792.43,11.5,-0.95279,6e-05,4.24641]
[1779078216402,36.69,76790.4,11.5,-0.95291,6e-05,4.23746]
[1779078217409,36.69,76786.01,11.5,-0.95318,6e-05,4.21786]
[1779078218416,36.69,76782.7,11.5,-0.95338,6e-05,4.20325]
[1779078219270,36.69,76782.7,11.5,-0.95338,6e-05,4.20325]
[1779078219426,36.69,76777.28,11.5,-0.9537,6e-05,4.17921]
[1779078219556,36.69,76777.28,11.5,-0.9537,6e-05,4.17921]
[1779078220312,36.69,76777.28,11.5,-0.9537,6e-05,4.17921]
[1779078220433,36.69,76772.56,11.5,-0.95399,6e-05,4.15831]
[1779078220571,36.69,76772.56,11.5,-0.95399,6e-05,4.15831]
[1779078221441,36.69,76774.54,11.5,-0.95386,6e-05,4.16757]
[1779078221894,36.69,76774.54,11.5,-0.95386,6e-05,4.16757]
[1779078222457,36.69,76779.98,11.5,-0.95352,6e-05,4.19245]
[1779078223455,36.69,76781.51,11.5,-0.95342,6e-05,4.19975]
[1779078226476,36.7,76786.25,11.5,-0.95312,6e-05,4.22223]
[1779078226908,36.7,76786.25,11.5,-0.95312,6e-05,4.22223]
[1779078228490,36.7,76781.54,11.5,-0.9534,6e-05,4.20159]
[1779078230515,36.7,76780.84,11.5,-0.95344,6e-05,4.19874]
[1779078230504,36.7,76783.35,11.5,-0.95328,6e-05,4.21051]
[1779078231512,36.7,76785.16,11.5,-0.95316,6e-05,4.21914]
[1779078232518,36.7,76788.23,11.5,-0.95296,6e-05,4.23346]
[1779078233525,36.7,76789.44,11.5,-0.95288,6e-05,4.23934]
[1779078238560,36.71,76789.34,11.5,-0.95286,6e-05,4.24064]
[1779078239568,36.71,76791.32,11.5,-0.95274,6e-05,4.24999]
[1779078240874,36.71,76791.32,11.5,-0.95274,6e-05,4.24999]
[1779078241582,36.71,76789.25,11.5,-0.95286,6e-05,4.24126]
[1779078242589,36.71,76781.04,11.5,-0.95336,6e-05,4.20441]
[1779078243596,36.72,76778.03,11.5,-0.95354,6e-05,4.19119]
[1779078244603,36.72,76777.36,11.5,-0.95357,6e-05,4.18861]
[1779078246617,36.72,76774.35,11.5,-0.95375,6e-05,4.17603]
[1779078251653,36.73,76773.71,11.5,-0.95375,6e-05,4.17554]
[1779078256688,36.73,76773.1,11.5,-0.95376,6e-05,4.17488]
[1779078262730,36.75,76773.05,11.5,-0.95368,6e-05,4.18092]
[1779078263746,36.75,76773.05,11.5,-0.95368,6e-05,4.18092]
[1779078265093,36.75,76772.32,11.5,-0.95372,6e-05,4.17806]
[1779078265193,36.77,76770.78,11.5,-0.95375,6e-05,4.17534]
[1779078265751,36.77,76771.97,11.5,-0.95367,6e-05,4.18111]
[1779078267765,36.77,76775.15,11.5,-0.95347,6e-05,4.19636]
[1779078268772,36.77,76778.79,11.5,-0.95323,6e-05,4.21329]
[1779078271159,36.77,76778.39,11.5,-0.95325,6e-05,4.21195]
[1779078271793,36.78,76782.68,11.5,-0.95302,6e-05,4.2274]
[1779078273504,36.78,76785.26,11.5,-0.95286,6e-05,4.23952]
[1779078273807,36.78,76786.76,11.5,-0.95276,6e-05,4.24673]
[1779078274814,36.78,76790.91,11.5,-0.9525,6e-05,4.26598]
[1779078276580,36.78,76790.91,11.5,-0.9525,6e-05,4.26598]
[1779078275821,36.78,76792.32,11.5,-0.9524,6e-05,4.27275]
[1779078278842,36.78,76789.32,11.5,-0.95258,6e-05,4.26009]
[1779078279849,36.79,76787.68,11.5,-0.95267,6e-05,4.25301]
[1779078280806,36.79,76787.68,11.5,-0.95267,6e-05,4.25301]
[1779078280856,36.79,76785.3,11.5,-0.95282,6e-05,4.24259]
[1779078281909,36.79,76785.3,11.5,-0.95282,6e-05,4.24259]
[1779078281979,36.79,76780.94,11.5,-0.95308,6e-05,4.22325]
[1779078282870,36.79,76775.32,11.5,-0.95342,6e-05,4.19825]
[1779078287905,36.8,76775.61,11.5,-0.95338,6e-05,4.2015]
[1779078292945,36.8,76775.47,11.5,-0.95336,6e-05,4.20275]
[1779078295859,36.8,76776.29,11.5,-0.9533,6e-05,4.20719]
[1779078297220,36.8,76775.96,11.5,-0.95331,6e-05,4.20607]
[1779078297574,36.8,76775.96,11.5,-0.95331,6e-05,4.20607]
[1779078297975,36.81,76774.24,11.5,-0.95341,6e-05,4.19907]
[1779078298982,36.81,76771.57,11.5,-0.95357,6e-05,4.18745]
[1779078300663,36.81,76771.66,11.5,-0.95356,6e-05,4.18826]
[1779078302003,36.81,76765.65,11.5,-0.95391,6e-05,4.16213]
[1779078304029,36.81,76768.72,11.5,-0.95371,6e-05,4.17679]
[1779078305035,36.82,76767.0,11.5,-0.95381,6e-05,4.16951]
[1779078308168,36.82,76766.88,11.5,-0.95381,6e-05,4.16986]
[1779078310119,36.82,76768.38,11.5,-0.9537,6e-05,4.17746]
[1779078310174,36.82,76765.18,11.5,-0.95389,6e-05,4.16356]
[1779078311078,36.82,76763.8,11.5,-0.95397,6e-05,4.15784]
[1779078311989,36.82,76763.8,11.5,-0.95397,6e-05,4.15784]
[1779078312089,36.83,76762.03,11.5,-0.95407,6e-05,4.1504]
[1779078313092,36.83,76760.41,11.5,-0.95416,6e-05,4.14365]
[1779078314449,36.83,76753.08,11.5,-0.9546,6e-05,4.11153]
[1779078315106,36.83,76746.86,11.5,-0.95497,6e-05,4.08454]
[1779078316113,36.83,76742.13,11.5,-0.95524,6e-05,4.06428]
[1779078317583,36.83,76742.13,11.5,-0.95524,6e-05,4.06428]
[1779078317120,36.83,76738.05,11.5,-0.95547,6e-05,4.04687]
[1779078318517,36.85,76744.75,11.5,-0.95498,6e-05,4.08307]
[1779078319134,36.86,76747.57,11.5,-0.95481,6e-05,4.09614]
[1779078321149,36.86,76751.75,11.5,-0.95454,6e-05,4.11581]
[1779078322156,36.86,76753.56,11.5,-0.95442,6e-05,4.12439]
[1779078324647,36.86,76753.54,11.5,-0.95442,6e-05,4.12483]
[1779078325177,36.87,76758.57,11.5,-0.9541,6e-05,4.14827]
[1779078327191,36.87,76761.3,11.5,-0.95392,6e-05,4.16143]
[1779078328202,36.87,76763.22,11.5,-0.9538,6e-05,4.17039]
[1779078331534,36.87,76762.45,11.5,-0.95383,6e-05,4.16767]
[1779078337266,36.88,76760.65,11.5,-0.95396,6e-05,4.15728]
[1779078338273,36.88,76757.32,11.5,-0.95416,6e-05,4.14281]
[1779078339283,36.88,76755.16,11.5,-0.95428,6e-05,4.1336]
[1779078343311,36.89,76756.99,11.5,-0.95415,6e-05,4.14337]
[1779078343773,36.89,76756.99,11.5,-0.95415,6e-05,4.14337]
[1779078346332,36.89,76758.62,11.5,-0.95403,6e-05,4.1518]
[1779078347339,36.89,76763.6,11.5,-0.95373,6e-05,4.17441]
[1779078348346,36.89,76765.03,11.5,-0.95363,6e-05,4.18115]
[1779078350361,36.9,76766.43,11.5,-0.95354,6e-05,4.18824]
[1779078355398,36.9,76766.37,11.5,-0.95351,6e-05,4.18995]
[1779078360433,36.91,76768.3,11.5,-0.95337,6e-05,4.20056]
[1779078361440,36.91,76770.67,11.5,-0.95322,6e-05,4.21159]
[1779078366475,36.91,76771.4,11.5,-0.95315,6e-05,4.21661]
[1779078369496,36.92,76772.94,11.5,-0.95304,6e-05,4.22458]
[1779078374534,36.92,76774.63,11.5,-0.95291,6e-05,4.23385]
[1779078379569,36.93,76775.18,11.5,-0.95286,6e-05,4.23792]
[1779078381583,36.93,76772.91,11.5,-0.95299,6e-05,4.2283]
[1779078386618,36.94,76773.0,11.5,-0.95296,6e-05,4.23035]
[1779078391653,36.94,76773.46,11.5,-0.95296,6e-05,4.2291]
[1779078392252,36.94,76773.46,11.5,-0.95296,6e-05,4.2291]
[1779078392409,36.94,76773.46,11.5,-0.95296,6e-05,4.2291]
[1779078392548,36.94,76773.46,11.5,-0.95296,6e-05,4.2291]
[1779078392662,36.94,76780.29,11.5,-0.95253,6e-05,4.26027]
[1779078393144,36.94,76780.29,11.5,-0.95253,6e-05,4.26027]
[1779078393252,36.94,76780.29,11.5,-0.95253,6e-05,4.26027]
[1779078393311,36.94,76780.29,11.5,-0.95253,6e-05,4.26027]
[1779078393669,36.94,76782.22,11.5,-0.95241,6e-05,4.26935]
[1779078395560,36.94,76782.78,11.5,-0.95237,6e-05,4.27216]
[1779078399286,36.95,76783.33,11.5,-0.95232,6e-05,4.27558]
[1779078399963,36.95,76782.42,11.5,-0.95237,6e-05,4.27166]
[1779078400718,36.95,76776.7,11.5,-0.95273,6e-05,4.24596]
[1779078401725,36.95,76778.37,11.5,-0.95262,6e-05,4.25371]
[1779078403739,36.95,76783.37,11.5,-0.9523,6e-05,4.27689]
[1779078404112,36.95,76783.37,11.5,-0.9523,6e-05,4.27689]
[1779078404746,36.95,76784.87,11.5,-0.9522,6e-05,4.28396]
[1779078409781,36.95,76788.03,11.5,-0.952,6e-05,4.29915]
[1779078410788,36.95,76789.35,11.5,-0.95191,6e-05,4.3053]
[1779078415824,36.95,76789.47,11.5,-0.95189,6e-05,4.30655]
[1779078419852,36.96,76792.3,11.5,-0.95171,6e-05,4.31995]
[1779078422255,36.96,76792.29,11.5,-0.95171,6e-05,4.32002]
[1779078422873,36.96,76785.21,11.5,-0.95215,6e-05,4.28788]
[1779078423880,36.96,76781.39,11.5,-0.95238,6e-05,4.27083]
[1779078428915,36.96,76780.12,11.5,-0.95245,6e-05,4.26612]
[1779078433950,36.96,76778.73,11.5,-0.95252,6e-05,4.26085]
[1779078438985,36.97,76778.45,11.5,-0.95252,6e-05,4.26064]
[1779078444021,36.97,76782.09,11.5,-0.95228,6e-05,4.27814]
[1779078445028,36.97,76783.28,11.5,-0.95221,6e-05,4.2837]
[1779078447368,36.97,76783.04,11.5,-0.95222,6e-05,4.28275]
[1779078448429,36.97,76782.53,11.5,-0.95225,6e-05,4.28058]
[1779078448694,36.97,76782.53,11.5,-0.95225,6e-05,4.28058]
[1779078448777,36.97,76772.54,11.5,-0.95287,6e-05,4.23554]
[1779078449056,36.97,76768.03,11.5,-0.95314,6e-05,4.21546]
[1779078450063,36.97,76766.2,11.5,-0.95325,6e-05,4.20749]
[1779078455098,36.98,76764.27,11.5,-0.9534,6e-05,4.19534]
[1779078457112,36.98,76761.37,11.5,-0.95357,6e-05,4.18296]
[1779078460852,36.98,76762.25,11.5,-0.9535,6e-05,4.18804]
[1779078461140,36.98,76766.17,11.5,-0.95326,6e-05,4.20601]
[1779078466175,36.99,76767.14,11.5,-0.95317,6e-05,4.21216]
[1779078467182,36.99,76768.5,11.5,-0.95308,6e-05,4.21862]
[1779078472217,37.0,76768.88,11.5,-0.95304,6e-05,4.22201]
[1779078476553,37.0,76768.65,11.5,-0.95304,6e-05,4.22196]
[1779078477252,37.0,76767.29,11.5,-0.95311,6e-05,4.2165]
[1779078482652,37.01,76768.32,11.5,-0.95303,6e-05,4.2224]
[1779078488801,37.01,76768.23,11.5,-0.95301,6e-05,4.22373]
[1779078493364,37.02,76767.06,11.5,-0.95306,6e-05,4.22027]
[1779078496317,37.02,76766.95,11.5,-0.95306,6e-05,4.22037]
[1779078496336,37.02,76766.95,11.5,-0.95306,6e-05,4.22037]
[1779078496385,37.02,76765.82,11.5,-0.95312,6e-05,4.21559]
[1779078497059,37.02,76765.82,11.5,-0.95312,6e-05,4.21559]
[1779078497437,37.02,76765.82,11.5,-0.95312,6e-05,4.21559]
[1779078497755,37.02,76761.07,11.5,-0.95341,6e-05,4.19456]
[1779078498648,37.02,76761.07,11.5,-0.95341,6e-05,4.19456]
[1779078498656,37.02,76755.49,11.5,-0.95375,6e-05,4.16992]
[1779078499589,37.02,76751.82,11.5,-0.95396,6e-05,4.15391]
[1779078500413,37.02,76755.08,11.5,-0.95376,6e-05,4.16878]
[1779078502427,37.03,76752.71,11.5,-0.9539,6e-05,4.15889]
[1779078504677,37.03,76752.35,11.5,-0.95391,6e-05,4.15764]
[1779078509476,37.03,76749.69,11.5,-0.95404,6e-05,4.14806]
[1779078509889,37.03,76749.69,11.5,-0.95404,6e-05,4.14806]
[1779078510483,37.03,76746.96,11.5,-0.9542,6e-05,4.1363]
[1779078511490,37.04,76745.26,11.5,-0.95435,6e-05,4.1243]
[1779078512395,37.04,76745.26,11.5,-0.95435,6e-05,4.1243]
[1779078513396,37.04,76744.95,11.5,-0.95436,6e-05,4.12331]
[1779078522567,37.05,76744.2,11.5,-0.95435,6e-05,4.12394]
[1779078527088,37.05,76743.92,11.5,-0.95435,6e-05,4.12435]
[1779078532637,37.06,76745.04,11.5,-0.95425,6e-05,4.13181]
[1779078537674,37.07,76744.84,11.5,-0.95423,6e-05,4.13295]
[1779078539451,37.07,76744.41,11.5,-0.95425,6e-05,4.13155]
[1779078543714,37.08,76742.17,11.5,-0.95435,6e-05,4.12415]
[1779078545728,37.08,76740.24,11.5,-0.95445,6e-05,4.11664]
[1779078546735,37.08,76734.74,11.5,-0.95478,6e-05,4.09281]
[1779078549756,37.09,76736.28,11.5,-0.95467,6e-05,4.10091]
[1779078550763,37.09,76739.27,11.5,-0.95448,6e-05,4.11452]
[1779078555798,37.09,76740.12,11.5,-0.9544,6e-05,4.12026]
[1779078556805,37.09,76742.78,11.5,-0.95424,6e-05,4.13241]
[1779078557419,37.09,76742.78,11.5,-0.95424,6e-05,4.13241]
[1779078557812,37.1,76744.39,11.5,-0.95414,6e-05,4.1399]
[1779078558819,37.1,76746.9,11.5,-0.95398,6e-05,4.1514]
[1779078563854,37.1,76747.2,11.5,-0.95394,6e-05,4.15453]
[1779078567882,37.11,76745.05,11.5,-0.95404,6e-05,4.14672]
[1779078570903,37.11,76747.76,11.5,-0.95386,6e-05,4.16006]
[1779078575938,37.12,76747.54,11.5,-0.95389,6e-05,4.15636]
[1779078576945,37.12,76751.41,11.5,-0.95365,6e-05,4.17399]
[1779078577952,37.12,76755.7,11.5,-0.95338,6e-05,4.19355]
[1779078578959,37.12,76757.56,11.5,-0.95327,6e-05,4.20225]
[1779078581278,37.13,76763.0,11.5,-0.95292,6e-05,4.22767]
[1779078581980,37.13,76766.69,11.5,-0.95269,6e-05,4.24425]
[1779078583143,37.13,76765.66,11.5,-0.95275,6e-05,4.24011]
[1779078586008,37.13,76770.32,11.5,-0.95245,6e-05,4.26163]
[1779078591043,37.13,76770.75,11.5,-0.9524,6e-05,4.26498]
[1779078594524,37.14,76770.95,11.5,-0.95239,6e-05,4.26633]
[1779078594683,37.14,76770.95,11.5,-0.95239,6e-05,4.26633]
[1779078597085,37.14,76773.28,11.5,-0.95223,6e-05,4.27771]
[1779078602120,37.14,76770.31,11.5,-0.9524,6e-05,4.26498]
[1779078606149,37.14,76771.91,11.5,-0.9523,6e-05,4.27277]
[1779078611183,37.14,76772.5,11.5,-0.95225,6e-05,4.27609]
[1779078616218,37.15,76771.42,11.5,-0.95231,6e-05,4.27184]
[1779078617712,37.15,76771.42,11.5,-0.95231,6e-05,4.27184]
[1779078618830,37.15,76771.79,11.5,-0.95228,6e-05,4.27365]
[1779078618895,37.15,76770.21,11.5,-0.95238,6e-05,4.26664]
[1779078621253,37.15,76768.32,11.5,-0.95249,6e-05,4.25877]
[1779078622260,37.15,76770.73,11.5,-0.95234,6e-05,4.26986]
[1779078627295,37.15,76769.3,11.5,-0.95241,6e-05,4.26425]
[1779078629309,37.15,76771.11,11.5,-0.9523,6e-05,4.27271]
[1779078630645,37.15,76771.11,11.5,-0.9523,6e-05,4.27271]
[1779078631323,37.15,76769.05,11.5,-0.95247,6e-05,4.25875]
[1779078636358,37.16,76768.91,11.5,-0.95247,6e-05,4.25889]
[1779078642274,37.16,76769.32,11.5,-0.95244,6e-05,4.26134]
[1779078642400,37.16,76767.82,11.5,-0.95252,6e-05,4.25489]
[1779078643407,37.16,76765.83,11.5,-0.95265,6e-05,4.2461]
[1779078648442,37.16,76764.42,11.5,-0.95272,6e-05,4.24091]
[1779078652005,37.16,76764.17,11.5,-0.95273,6e-05,4.24017]
[1779078652470,37.17,76757.1,11.5,-0.95316,6e-05,4.20888]
[1779078653233,37.17,76757.1,11.5,-0.95316,6e-05,4.20888]
[1779078653631,37.17,76751.27,11.5,-0.95351,6e-05,4.18312]
[1779078654468,37.17,76751.27,11.5,-0.95351,6e-05,4.18312]
[1779078654484,37.17,76745.06,11.5,-0.95388,6e-05,4.15581]
[1779078655491,37.17,76743.54,11.5,-0.95397,6e-05,4.14941]
[1779078658512,37.17,76745.27,11.5,-0.95385,6e-05,4.15809]
[1779078661533,37.17,76743.06,11.5,-0.95397,6e-05,4.14926]
[1779078662540,37.17,76741.89,11.5,-0.95404,6e-05,4.14442]
[1779078663547,37.18,76743.95,11.5,-0.95391,6e-05,4.15389]
[1779078664554,37.18,76745.48,11.5,-0.95381,6e-05,4.161]
[1779078670596,37.18,76745.22,11.5,-0.9538,6e-05,4.16176]
[1779078673617,37.19,76746.49,11.5,-0.95371,6e-05,4.16834]
[1779078674624,37.19,76748.47,11.5,-0.95358,6e-05,4.17745]
[1779078675266,37.19,76748.47,11.5,-0.95358,6e-05,4.17745]
[1779078676680,37.19,76749.21,11.5,-0.95354,6e-05,4.18103]
[1779078676767,37.19,76751.28,11.5,-0.95341,6e-05,4.19054]
[1779078677645,37.19,76755.93,11.5,-0.95312,6e-05,4.21156]
[1779078678654,37.19,76757.77,11.5,-0.953,6e-05,4.22003]
[1779078681680,37.19,76765.37,11.5,-0.95252,6e-05,4.2548]
[1779078682687,37.19,76768.34,11.5,-0.95234,6e-05,4.26835]
[1779078687722,37.2,76769.77,11.5,-0.95224,6e-05,4.27552]
[1779078688729,37.2,76770.99,11.5,-0.95216,6e-05,4.28116]
[1779078690743,37.2,76774.64,11.5,-0.95193,6e-05,4.2979]
[1779078695778,37.2,76774.66,11.5,-0.95197,6e-05,4.29353]
[1779078697792,37.2,76772.64,11.5,-0.9521,6e-05,4.28461]
[1779078699807,37.2,76773.92,11.5,-0.95201,6e-05,4.29063]
[1779078700814,37.2,76780.33,11.5,-0.95161,6e-05,4.31981]
[1779078701821,37.2,76781.75,11.5,-0.95152,6e-05,4.32633]
[1779078706856,37.2,76779.63,11.5,-0.95165,6e-05,4.31698]
[1779078707863,37.2,76777.29,11.5,-0.95179,6e-05,4.30644]
[1779078709009,37.2,76777.29,11.5,-0.95179,6e-05,4.30644]
[1779078709877,37.2,76774.26,11.5,-0.95198,6e-05,4.29292]
[1779078710884,37.2,76772.87,11.5,-0.95207,6e-05,4.28675]
[1779078714912,37.2,76771.63,11.5,-0.95214,6e-05,4.28164]
[1779078716926,37.2,76770.38,11.5,-0.95221,6e-05,4.27627]
[1779078717933,37.2,76767.05,11.5,-0.95241,6e-05,4.2614]
[1779078718777,37.2,76767.05,11.5,-0.95241,6e-05,4.2614]
[1779078718940,37.21,76764.6,11.5,-0.95256,6e-05,4.25054]
[1779078723975,37.21,76765.71,11.5,-0.95248,6e-05,4.25645]
[1779078727552,37.21,76764.97,11.5,-0.95252,6e-05,4.25366]
[1779078728008,37.21,76762.71,11.5,-0.95266,6e-05,4.24369]
[1779078729032,37.21,76759.2,11.5,-0.95287,6e-05,4.22814]
[1779078734065,37.21,76758.6,11.5,-0.95289,6e-05,4.22658]
[1779078735879,37.22,76759.44,11.5,-0.95284,6e-05,4.23058]
[1779078739100,37.22,76761.9,11.5,-0.95267,6e-05,4.24248]
[1779078744500,37.22,76761.78,11.5,-0.95267,6e-05,4.24275]
[1779078745142,37.22,76758.36,11.5,-0.95288,6e-05,4.22781]
[1779078748151,37.22,76758.38,11.5,-0.95287,6e-05,4.22833]
[1779078755212,37.23,76763.01,11.5,-0.95261,6e-05,4.2461]
[1779078756219,37.23,76765.46,11.5,-0.95245,6e-05,4.25729]
[1779078759556,37.23,76765.39,11.5,-0.95245,6e-05,4.25732]
[1779078763268,37.23,76768.34,11.5,-0.95226,6e-05,4.2714]
[1779078768304,37.24,76770.94,11.5,-0.95209,6e-05,4.2838]
[1779078771325,37.24,76777.97,11.5,-0.95164,6e-05,4.31598]
[1779078772332,37.24,76782.12,11.5,-0.95138,6e-05,4.3349]
[1779078775506,37.24,76784.39,11.5,-0.95123,6e-05,4.34547]
[1779078780388,37.24,76783.13,11.5,-0.95131,6e-05,4.33987]
[1779078782028,37.24,76783.13,11.5,-0.95131,6e-05,4.33987]
[1779078782653,37.24,76783.25,11.5,-0.9513,6e-05,4.34044]
[1779078782665,37.24,76777.08,11.5,-0.95169,6e-05,4.31245]
[1779078783409,37.24,76773.64,11.5,-0.95191,6e-05,4.29695]
[1779078786239,37.24,76774.15,11.5,-0.95187,6e-05,4.29945]
[1779078789938,37.24,76772.94,11.5,-0.95194,6e-05,4.29429]
[1779078795495,37.24,76772.93,11.5,-0.95193,6e-05,4.29503]
[1779078797508,37.24,76771.02,11.5,-0.95205,6e-05,4.28664]
[1779078799859,37.24,76770.53,11.5,-0.95208,6e-05,4.28456]
[1779078805565,37.25,76765.47,11.5,-0.95238,6e-05,4.26275]
[1779078806278,37.25,76765.47,11.5,-0.95238,6e-05,4.26275]
[1779078806572,37.25,76760.96,11.5,-0.95265,6e-05,4.24268]
[1779078807259,37.25,76760.96,11.5,-0.95265,6e-05,4.24268]
[1779078810601,37.25,76763.6,11.5,-0.95248,6e-05,4.25538]
[1779078815636,37.25,76763.23,11.5,-0.95254,6e-05,4.24981]
[1779078817650,37.25,76761.2,11.5,-0.95266,6e-05,4.24113]
[1779078818376,37.25,76761.2,11.5,-0.95266,6e-05,4.24113]
[1779078820671,37.26,76758.81,11.5,-0.95279,6e-05,4.23113]
[1779078822685,37.26,76759.99,11.5,-0.95271,6e-05,4.23691]
[1779078827720,37.26,76759.77,11.5,-0.95271,6e-05,4.23712]
[1779078829640,37.26,76759.81,11.5,-0.95271,6e-05,4.23754]
[1779078834769,37.27,76760.38,11.5,-0.95265,6e-05,4.24151]
[1779078835910,37.27,76760.38,11.5,-0.95265,6e-05,4.24151]
[1779078840812,37.27,76758.74,11.5,-0.95273,6e-05,4.23556]
[1779078844840,37.27,76760.3,11.5,-0.95262,6e-05,4.2435]
[1779078848064,37.28,76759.57,11.5,-0.95266,6e-05,4.24069]
[1779078848163,37.28,76761.98,11.5,-0.95251,6e-05,4.25174]
[1779078848870,37.28,76765.32,11.5,-0.9523,6e-05,4.26696]
[1779078851891,37.28,76767.88,11.5,-0.95213,6e-05,4.27907]
[1779078852898,37.28,76771.9,11.5,-0.95188,6e-05,4.29739]
[1779078854912,37.28,76770.47,11.5,-0.95196,6e-05,4.29123]
[1779078858940,37.28,76772.0,11.5,-0.95186,6e-05,4.29875]
[1779078859947,37.28,76774.03,11.5,-0.95173,6e-05,4.30808]
[1779078861957,37.28,76773.38,11.5,-0.95177,6e-05,4.30526]
[1779078861961,37.28,76770.5,11.5,-0.95195,6e-05,4.29237]
[1779078862968,37.28,76766.27,11.5,-0.95221,6e-05,4.27345]
[1779078863975,37.28,76768.56,11.5,-0.95206,6e-05,4.28396]
[1779078864982,37.28,76771.55,11.5,-0.95188,6e-05,4.29762]
[1779078865612,37.28,76771.55,11.5,-0.95188,6e-05,4.29762]
[1779078866996,37.29,76773.55,11.5,-0.95175,6e-05,4.30695]
[1779078870018,37.29,76770.7,11.5,-0.95192,6e-05,4.29442]
[1779078874282,37.29,76769.54,11.5,-0.95204,6e-05,4.2848]
[1779078876060,37.29,76773.01,11.5,-0.95182,6e-05,4.30075]
[1779078878074,37.29,76774.96,11.5,-0.95169,6e-05,4.30979]
[1779078880460,37.29,76775.29,11.5,-0.95167,6e-05,4.31147]
[1779078886131,37.29,76774.72,11.5,-0.9517,6e-05,4.30942]
[1779078891167,37.29,76774.74,11.5,-0.95169,6e-05,4.30992]
[1779078892175,37.29,76776.49,11.5,-0.95158,6e-05,4.31792]
[1779078895195,37.29,76778.13,11.5,-0.95147,6e-05,4.32555]
[1779078899223,37.29,76780.01,11.5,-0.95135,6e-05,4.33428]
[1779078901237,37.3,76782.34,11.5,-0.9512,6e-05,4.34495]
[1779078904258,37.3,76784.28,11.5,-0.95108,6e-05,4.35385]
[1779078905265,37.3,76785.54,11.5,-0.951,6e-05,4.35961]
[1779078910300,37.3,76784.93,11.5,-0.95104,6e-05,4.35684]
[1779078915336,37.3,76786.33,11.5,-0.95095,6e-05,4.36325]
[1779078920371,37.3,76786.65,11.5,-0.95093,6e-05,4.3647]
[1779078921378,37.3,76789.25,11.5,-0.95076,6e-05,4.37656]
[1779078922385,37.3,76791.18,11.5,-0.95064,6e-05,4.38536]
[1779078925406,37.3,76792.63,11.5,-0.95055,6e-05,4.39187]
[1779078927542,37.29,76792.68,11.5,-0.95055,6e-05,4.39205]
[1779078927567,37.29,76792.68,11.5,-0.95055,6e-05,4.39205]
[1779078927681,37.29,76792.68,11.5,-0.95055,6e-05,4.39205]
[1779078928113,37.29,76792.71,11.5,-0.95055,6e-05,4.39213]
[1779078928427,37.29,76794.07,11.5,-0.95046,6e-05,4.39842]
[1779078929438,37.3,76797.21,11.5,-0.95026,6e-05,4.41288]
[1779078932883,37.3,76797.42,11.5,-0.9503,6e-05,4.40883]
[1779078932982,37.3,76797.42,11.5,-0.9503,6e-05,4.40883]
[1779078933463,37.3,76800.79,11.5,-0.95008,6e-05,4.42434]
[1779078934804,37.3,76800.79,11.5,-0.95008,6e-05,4.42434]
[1779078934905,37.29,76807.79,11.5,-0.94963,6e-05,4.4566]
[1779078935477,37.29,76811.2,11.5,-0.94941,6e-05,4.47227]
[1779078938498,37.29,76812.5,11.5,-0.94933,7e-05,4.4778]
[1779078940864,37.29,76812.67,11.5,-0.94932,7e-05,4.47841]
[1779078946608,37.29,76812.77,11.5,-0.94933,7e-05,4.47776]
[1779078946693,37.29,76811.38,11.5,-0.94942,6e-05,4.47113]
[1779078947562,37.29,76807.59,11.5,-0.94967,6e-05,4.45338]
[1779078948569,37.28,76803.89,11.5,-0.94995,6e-05,4.43349]
[1779078950584,37.28,76800.24,11.5,-0.95019,6e-05,4.41621]
[1779078951592,37.28,76796.52,11.5,-0.95043,6e-05,4.39893]
[1779078952598,37.28,76793.63,11.5,-0.95062,6e-05,4.38553]
[1779078954612,37.28,76792.4,11.5,-0.9507,6e-05,4.37975]
[1779078957633,37.28,76793.77,11.5,-0.95062,6e-05,4.38583]
[1779078959647,37.28,76796.12,11.5,-0.95047,6e-05,4.39645]
[1779078962669,37.27,76791.74,11.5,-0.95075,6e-05,4.37612]
[1779078964682,37.27,76794.66,11.5,-0.95057,6e-05,4.38938]
[1779078969717,37.27,76794.46,11.5,-0.95059,6e-05,4.38811]
[1779078971351,37.27,76794.09,11.5,-0.95061,6e-05,4.38634]
[1779078973745,37.27,76795.59,11.5,-0.95052,6e-05,4.39301]
[1779078975759,37.27,76796.87,11.5,-0.95044,6e-05,4.39871]
[1779078981803,37.27,76795.19,11.5,-0.95055,6e-05,4.3907]
[1779078982810,37.27,76800.73,11.5,-0.9502,6e-05,4.41613]
[1779078983817,37.27,76805.55,11.5,-0.94989,6e-05,4.43832]
[1779078988852,37.27,76806.74,11.5,-0.94981,6e-05,4.44349]
[1779078990866,37.27,76807.94,11.5,-0.94974,6e-05,4.44887]
[1779078991873,37.27,76812.06,11.5,-0.94952,6e-05,4.46277]
[1779078996909,37.27,76812.77,11.5,-0.94949,6e-05,4.46536]
[1779078998545,37.27,76812.1,11.5,-0.94953,6e-05,4.46211]
[1779079000937,37.26,76814.39,11.5,-0.94939,7e-05,4.47228]
[1779079001944,37.26,76818.44,11.5,-0.94913,7e-05,4.49091]
[1779079003323,37.26,76824.25,11.5,-0.94875,7e-05,4.51777]
[1779079003958,37.26,76826.04,11.5,-0.94864,7e-05,4.52587]
[1779079004965,37.26,76827.88,11.5,-0.94852,7e-05,4.53436]
[1779079005972,37.26,76831.98,11.5,-0.94825,7e-05,4.55342]
[1779079007264,37.26,76836.61,11.5,-0.94795,7e-05,4.57498]
[1779079013021,37.26,76835.35,11.5,-0.94803,7e-05,4.56869]
[1779079017049,37.26,76833.76,11.5,-0.94814,7e-05,4.56098]
[1779079020368,37.26,76833.67,11.5,-0.94815,7e-05,4.56048]
[1779079020323,37.26,76830.72,11.5,-0.94835,7e-05,4.5466]
[1779079021077,37.26,76822.41,11.5,-0.9489,7e-05,4.50755]
[1779079022084,37.26,76819.81,11.5,-0.94907,7e-05,4.49517]
[1779079027120,37.25,76819.79,11.5,-0.94909,7e-05,4.49389]
[1779079029134,37.25,76817.02,11.5,-0.94928,7e-05,4.48054]
[1779079033162,37.25,76818.36,11.5,-0.9492,7e-05,4.48596]
[1779079036183,37.25,76820.51,11.5,-0.94907,7e-05,4.4953]
[1779079041218,37.24,76817.54,11.5,-0.94928,7e-05,4.48037]
[1779079044239,37.24,76818.71,11.5,-0.94921,7e-05,4.48521]
[1779079044752,37.24,76818.71,11.5,-0.94921,7e-05,4.48521]
[1779079048267,37.24,76823.62,11.5,-0.9489,7e-05,4.50724]
[1779079049274,37.24,76826.81,11.5,-0.9487,7e-05,4.52188]
[1779079051288,37.24,76829.15,11.5,-0.9486,7e-05,4.52717]
[1779079056323,37.23,76829.47,11.5,-0.9486,7e-05,4.52724]
[1779079062365,37.23,76828.61,11.5,-0.94868,7e-05,4.52158]
[1779079065387,37.23,76830.4,11.5,-0.94857,7e-05,4.52961]
[1779079066394,37.23,76834.02,11.5,-0.94833,7e-05,4.54644]
[1779079067401,37.23,76836.1,11.5,-0.94819,7e-05,4.55627]
[1779079072436,37.23,76835.41,11.5,-0.94824,7e-05,4.55302]
[1779079077471,37.23,76835.28,11.5,-0.94825,7e-05,4.55233]
[1779079082554,37.23,76836.18,11.5,-0.94819,7e-05,4.55643]
[1779079087541,37.23,76838.33,11.5,-0.94805,7e-05,4.56619]
[1779079088548,37.23,76839.57,11.5,-0.94797,7e-05,4.57195]
[1779079090562,37.22,76841.38,11.5,-0.94785,7e-05,4.58031]
[1779079095374,37.22,76842.11,11.5,-0.94781,7e-05,4.58341]
[1779079096604,37.22,76844.16,11.5,-0.94767,7e-05,4.5931]
[1779079097561,37.22,76844.16,11.5,-0.94767,7e-05,4.5931]
[1779079097813,37.22,76844.16,11.5,-0.94767,7e-05,4.5931]
[1779079099960,37.23,76845.22,11.5,-0.94759,7e-05,4.59855]
[1779079100632,37.22,76843.47,11.5,-0.94772,7e-05,4.58995]
[1779079101639,37.22,76841.13,11.5,-0.94787,7e-05,4.57878]
[1779079103653,37.22,76838.03,11.5,-0.94808,7e-05,4.56399]
[1779079105667,37.22,76836.38,11.5,-0.9482,7e-05,4.55592]
[1779079107681,37.22,76832.7,11.5,-0.94845,7e-05,4.5382]
[1779079108512,37.22,76832.7,11.5,-0.94845,7e-05,4.5382]
[1779079111201,37.22,76831.03,11.5,-0.94856,7e-05,4.53002]
[1779079111709,37.22,76839.29,11.5,-0.94807,7e-05,4.56354]
[1779079112716,37.22,76843.46,11.5,-0.94779,7e-05,4.58313]
[1779079117751,37.22,76843.5,11.5,-0.9478,7e-05,4.5827]
[1779079122786,37.22,76843.81,11.5,-0.94779,7e-05,4.58347]
[1779079123950,37.22,76843.81,11.5,-0.94779,7e-05,4.58347]
[1779079124001,37.21,76841.63,11.5,-0.94794,7e-05,4.57304]
[1779079124800,37.21,76838.16,11.5,-0.94817,7e-05,4.55659]
[1779079126814,37.21,76836.89,11.5,-0.94826,7e-05,4.55045]
[1779079130842,37.21,76838.76,11.5,-0.94814,7e-05,4.55889]
[1779079135877,37.21,76836.68,11.5,-0.94828,7e-05,4.5485]
[1779079140912,37.21,76836.91,11.5,-0.94828,7e-05,4.54904]
[1779079145947,37.21,76837.17,11.5,-0.94827,7e-05,4.54969]
[1779079148968,37.21,76835.81,11.5,-0.94836,7e-05,4.54294]
[1779079154003,37.2,76833.65,11.5,-0.94851,7e-05,4.53223]
[1779079159038,37.2,76833.7,11.5,-0.94852,7e-05,4.53199]
[1779079162292,37.2,76833.77,11.5,-0.94851,7e-05,4.53221]
[1779079163066,37.2,76828.43,11.5,-0.94888,7e-05,4.50662]
[1779079164075,37.2,76823.04,11.5,-0.94923,7e-05,4.48114]
[1779079165082,37.2,76820.31,11.5,-0.94942,7e-05,4.46815]
[1779079170121,37.19,76820.01,11.5,-0.94946,7e-05,4.46541]
[1779079172135,37.19,76816.69,11.5,-0.94973,6e-05,4.44444]
[1779079173144,37.19,76815.08,11.5,-0.94984,6e-05,4.43677]
[1779079176163,37.19,76813.88,11.5,-0.94992,6e-05,4.43062]
[1779079177170,37.19,76809.71,11.5,-0.9502,6e-05,4.41119]
[1779079178182,37.19,76808.49,11.5,-0.95028,6e-05,4.40543]
[1779079183212,37.19,76808.09,11.5,-0.95031,6e-05,4.40307]
[1779079188247,37.19,76807.96,11.5,-0.95032,6e-05,4.40214]
[1779079191268,37.19,76809.29,11.5,-0.95024,6e-05,4.40816]
[1779079193095,37.19,76809.62,11.5,-0.95022,6e-05,4.40964]
[1779079193293,37.19,76822.39,11.5,-0.94939,7e-05,4.46872]
[1779079194300,37.19,76835.21,11.5,-0.94855,7e-05,4.52857]
[1779079195307,37.19,76837.17,11.5,-0.94842,7e-05,4.53799]
[1779079197321,37.19,76839.38,11.5,-0.94827,7e-05,4.54842]
[1779079201349,37.19,76841.17,11.5,-0.94815,7e-05,4.55683]
[1779079205377,37.19,76842.48,11.5,-0.94806,7e-05,4.56289]
[1779079206606,37.19,76842.54,11.5,-0.94806,7e-05,4.56313]
[1779079207863,37.19,76842.54,11.5,-0.94806,7e-05,4.56308]
[1779079208398,37.19,76856.43,11.5,-0.94713,7e-05,4.62872]
[1779079208896,37.19,76856.43,11.5,-0.94713,7e-05,4.62872]
[1779079209165,37.19,76856.43,11.5,-0.94713,7e-05,4.62872]
[1779079209405,37.19,76876.23,11.5,-0.94578,7e-05,4.72357]
[1779079210412,37.19,76879.61,11.5,-0.94554,7e-05,4.7399]
[1779079211774,37.19,76879.89,11.5,-0.94552,7e-05,4.74128]
[1779079212174,37.19,76879.89,11.5,-0.94552,7e-05,4.74128]
[1779079213433,37.19,76885.72,11.5,-0.94512,7e-05,4.76948]
[1779079214440,37.19,76892.61,11.5,-0.94464,7e-05,4.80286]
[1779079215447,37.19,76895.17,11.5,-0.94446,7e-05,4.81522]
[1779079221884,37.18,76895.32,11.5,-0.94447,7e-05,4.81464]
[1779079229531,37.17,76895.59,11.5,-0.9445,7e-05,4.81275]
[1779079229571,37.17,76897.26,11.5,-0.94442,7e-05,4.81822]
[1779079230578,37.17,76900.11,11.5,-0.94422,7e-05,4.83199]
[1779079231585,37.16,76901.63,11.5,-0.94419,7e-05,4.83269]
[1779079233599,37.15,76906.92,11.5,-0.94386,7e-05,4.8552]
[1779079235613,37.14,76910.29,11.5,-0.94368,7e-05,4.86791]
[1779079237627,37.13,76908.75,11.5,-0.94385,7e-05,4.85608]
[1779079242662,37.1,76909.95,11.5,-0.94391,7e-05,4.85192]
[1779079247697,37.09,76910.34,11.5,-0.94393,7e-05,4.85093]
[1779079253742,37.08,76910.05,11.5,-0.94398,7e-05,4.84762]
[1779079259782,37.08,76909.27,11.5,-0.94406,7e-05,4.84198]
[1779079260789,37.08,76904.86,11.5,-0.94437,7e-05,4.82024]
[1779079265824,37.07,76903.82,11.5,-0.94446,7e-05,4.81447]
[1779079267838,37.07,76902.2,11.5,-0.94457,7e-05,4.80629]
[1779079268846,37.07,76905.23,11.5,-0.94436,7e-05,4.82095]
[1779079269853,37.07,76908.62,11.5,-0.94413,7e-05,4.83737]
[1779079272874,37.06,76907.26,11.5,-0.9443,7e-05,4.82517]
[1779079275895,37.05,76909.05,11.5,-0.94418,7e-05,4.83341]
[1779079277909,37.05,76911.05,11.5,-0.94407,7e-05,4.84115]
[1779079278916,37.05,76915.63,11.5,-0.94375,7e-05,4.86343]
[1779079282380,37.05,76916.3,11.5,-0.94371,7e-05,4.86624]
[1779079282423,37.05,76916.3,11.5,-0.94371,7e-05,4.86624]
[1779079282648,37.05,76916.3,11.5,-0.94371,7e-05,4.86624]
[1779079282510,37.05,76916.33,11.5,-0.94371,7e-05,4.86614]
[1779079282770,37.05,76916.33,11.5,-0.94371,7e-05,4.86614]
[1779079282822,37.05,76916.33,11.5,-0.94371,7e-05,4.86614]
[1779079282945,37.05,76919.97,11.5,-0.94346,7e-05,4.88381]
[1779079284178,37.05,76919.97,11.5,-0.94346,7e-05,4.88381]
[1779079284259,37.04,76930.42,11.5,-0.94271,7e-05,4.93518]
[1779079285208,37.03,76937.46,11.5,-0.94225,7e-05,4.96661]
[1779079285966,37.03,76946.55,11.5,-0.94159,7e-05,5.01157]
[1779079287194,37.03,76948.59,11.5,-0.94145,7e-05,5.02131]
[1779079289905,37.03,76948.35,11.5,-0.94148,7e-05,5.01914]
[1779079291595,37.03,76954.53,11.5,-0.9411,7e-05,5.04383]
[1779079297043,37.02,76954.31,11.5,-0.94116,7e-05,5.03963]
[1779079299060,37.01,76955.97,11.5,-0.94105,7e-05,5.04695]
[1779079304095,37.01,76956.67,11.5,-0.94104,7e-05,5.04785]
[1779079306109,37.0,76958.23,11.5,-0.94094,7e-05,5.05465]
[1779079311144,36.99,76958.32,11.5,-0.94098,7e-05,5.05246]
[1779079316179,36.99,76957.52,11.5,-0.94107,7e-05,5.04583]
[1779079319200,36.98,76954.7,11.5,-0.9413,7e-05,5.03011]
[1779079320207,36.98,76952.62,11.5,-0.94146,7e-05,5.01918]
[1779079321214,36.98,76954.25,11.5,-0.94135,7e-05,5.02689]
[1779079321809,36.98,76954.25,11.5,-0.94135,7e-05,5.02689]
[1779079325242,36.97,76952.86,11.5,-0.94148,7e-05,5.01797]
[1779079327256,36.97,76954.33,11.5,-0.94139,7e-05,5.0244]
[1779079330278,36.97,76956.85,11.5,-0.94122,7e-05,5.03561]
[1779079331285,36.97,76958.77,11.5,-0.94109,7e-05,5.04477]
[1779079333299,36.96,76955.68,11.5,-0.94133,7e-05,5.0282]
[1779079334306,36.96,76953.36,11.5,-0.94151,7e-05,5.01607]
[1779079337327,36.96,76954.6,11.5,-0.94144,7e-05,5.02089]
[1779079342363,36.95,76954.57,11.5,-0.94148,7e-05,5.01837]
[1779079344377,36.95,76951.87,11.5,-0.94169,7e-05,5.00389]
[1779079346391,36.94,76953.37,11.5,-0.94159,7e-05,5.01052]
[1779079347808,36.94,76953.97,11.5,-0.94156,7e-05,5.01307]
[1779079350757,36.94,76954.46,11.5,-0.94154,7e-05,5.01416]
[1779079351041,36.94,76954.46,11.5,-0.94154,7e-05,5.01416]
[1779079356463,36.93,76954.64,11.5,-0.94162,7e-05,5.007]
[1779079360282,36.93,76954.42,11.5,-0.94166,7e-05,5.00455]
[1779079360491,36.93,76951.83,11.5,-0.94186,7e-05,4.99112]
[1779079365526,36.92,76951.74,11.5,-0.9419,7e-05,4.98857]
[1779079366533,36.92,76953.16,11.5,-0.9418,7e-05,4.99526]
[1779079371568,36.91,76952.14,11.5,-0.9419,7e-05,4.98802]
[1779079376603,36.91,76955.63,11.5,-0.94168,7e-05,5.00346]
[1779079377610,36.9,76958.0,11.5,-0.94151,7e-05,5.01492]
[1779079378739,36.9,76958.0,11.5,-0.94151,7e-05,5.01492]
[1779079378617,36.9,76959.6,11.5,-0.9414,7e-05,5.0225]
[1779079381638,36.9,76954.93,11.5,-0.94176,7e-05,4.99765]
[1779079382645,36.9,76952.38,11.5,-0.94196,7e-05,4.98444]
[1779079384918,36.9,76952.45,11.5,-0.94196,7e-05,4.98398]
[1779079390701,36.89,76952.13,11.5,-0.94202,7e-05,4.97998]
[1779079395747,36.88,76951.91,11.5,-0.94207,7e-05,4.97688]
[1779079396764,36.88,76951.91,11.5,-0.94207,7e-05,4.97688]
[1779079396754,36.88,76954.68,11.5,-0.94187,7e-05,4.99036]
[1779079397569,36.88,76954.68,11.5,-0.94187,7e-05,4.99036]
[1779079397761,36.88,76958.37,11.5,-0.94161,7e-05,5.00849]
[1779079402796,36.87,76959.71,11.5,-0.94154,7e-05,5.01303]
[1779079405818,36.87,76961.2,11.5,-0.94145,7e-05,5.01918]
[1779079408839,36.87,76958.37,11.5,-0.94168,7e-05,5.00357]
[1779079410853,36.86,76960.08,11.5,-0.94157,7e-05,5.01125]
[1779079415888,36.85,76958.25,11.5,-0.9418,7e-05,4.99402]
[1779079418912,36.85,76956.58,11.5,-0.94194,7e-05,4.98436]
[1779079419919,36.85,76955.03,11.5,-0.94206,7e-05,4.97618]
[1779079424954,36.84,76954.91,11.5,-0.9421,7e-05,4.9736]
[1779079429989,36.84,76957.7,11.5,-0.94192,7e-05,4.98564]
[1779079434396,36.84,76957.5,11.5,-0.94195,7e-05,4.98383]
[1779079438045,36.83,76958.93,11.5,-0.94188,7e-05,4.98864]
[1779079439052,36.83,76960.79,11.5,-0.94175,7e-05,4.99758]
[1779079442073,36.82,76959.45,11.5,-0.94186,7e-05,4.98961]
[1779079443080,36.82,76957.56,11.5,-0.94201,7e-05,4.97972]
[1779079446631,36.82,76957.26,11.5,-0.94204,7e-05,4.97745]
[1779079447108,36.82,76958.71,11.5,-0.94195,7e-05,4.98396]
[1779079452143,36.81,76959.06,11.5,-0.94195,7e-05,4.98378]
[1779079454157,36.81,76960.52,11.5,-0.94185,7e-05,4.99034]
[1779079458613,36.81,76960.36,11.5,-0.94188,7e-05,4.98835]
[1779079464665,36.8,76959.95,11.5,-0.94194,7e-05,4.98431]
[1779079469262,36.79,76961.28,11.5,-0.94189,7e-05,4.9882]
[1779079470813,36.79,76961.28,11.5,-0.94189,7e-05,4.9882]
[1779079476891,36.78,76959.02,11.5,-0.94216,7e-05,4.96788]
[1779079477318,36.78,76956.96,11.5,-0.94232,7e-05,4.95701]
[1779079482353,36.77,76958.39,11.5,-0.94226,7e-05,4.96149]
[1779079483049,36.77,76958.39,11.5,-0.94226,7e-05,4.96149]
[1779079488395,36.76,76959.74,11.5,-0.94221,7e-05,4.96497]
[1779079492839,36.76,76961.23,11.5,-0.94213,7e-05,4.97023]
[1779079498465,36.75,76961.11,11.5,-0.94219,7e-05,4.96624]
[1779079499472,36.74,76963.25,11.5,-0.94204,7e-05,4.97642]
[1779079501486,36.74,76964.84,11.5,-0.94194,7e-05,4.98326]
[1779079502495,36.74,76966.24,11.5,-0.94185,7e-05,4.98971]
[1779079507632,36.73,76966.52,11.5,-0.94186,7e-05,4.98873]
[1779079507644,36.73,76964.49,11.5,-0.94202,7e-05,4.97793]
[1779079508535,36.73,76962.89,11.5,-0.94215,7e-05,4.96932]
[1779079513837,36.72,76963.38,11.5,-0.94214,7e-05,4.96956]
[1779079515584,36.72,76965.5,11.5,-0.94201,7e-05,4.97855]
[1779079520619,36.71,76966.35,11.5,-0.942,7e-05,4.97961]
[1779079522633,36.7,76964.59,11.5,-0.94215,7e-05,4.9694]
[1779079524358,36.7,76964.57,11.5,-0.94216,7e-05,4.96863]
[1779079524647,36.7,76960.63,11.5,-0.94246,7e-05,4.9482]
[1779079525655,36.7,76958.63,11.5,-0.94261,7e-05,4.93756]
[1779079526662,36.7,76956.29,11.5,-0.94279,7e-05,4.92525]
[1779079532374,36.69,76957.09,11.5,-0.94276,7e-05,4.92773]
[1779079533711,36.69,76960.15,11.5,-0.9426,7e-05,4.93677]
[1779079538238,36.69,76959.94,11.5,-0.94264,7e-05,4.93445]
[1779079538746,36.68,76962.75,11.5,-0.94245,7e-05,4.94732]
[1779079539818,36.68,76962.75,11.5,-0.94245,7e-05,4.94732]
[1779079539866,36.68,76964.69,11.5,-0.94232,7e-05,4.95642]
[1779079545798,36.67,76965.56,11.5,-0.94231,7e-05,4.95683]
[1779079548896,36.66,76965.74,11.5,-0.94232,7e-05,4.95642]
[1779079550833,36.66,76970.58,11.5,-0.94199,7e-05,4.97879]
[1779079551840,36.66,76975.26,11.5,-0.94165,7e-05,5.00196]
[1779079552847,36.66,76976.83,11.5,-0.94154,7e-05,5.00946]
[1779079555868,36.64,76979.2,11.5,-0.94144,7e-05,5.01621]
[1779079558889,36.61,76980.71,11.5,-0.94147,7e-05,5.01449]
[1779079561910,36.61,76975.49,11.5,-0.94188,7e-05,4.98675]
[1779079562917,36.61,76966.86,11.5,-0.94252,7e-05,4.94284]
[1779079563924,36.61,76962.37,11.5,-0.94285,7e-05,4.91992]
[1779079564931,36.61,76966.27,11.5,-0.94257,7e-05,4.93915]
[1779079565938,36.6,76968.8,11.5,-0.94239,7e-05,4.95157]
[1779079566945,36.6,76975.53,11.5,-0.9419,7e-05,4.98517]
[1779079567952,36.6,76979.83,11.5,-0.94159,7e-05,5.00657]
[1779079569966,36.6,76980.36,11.5,-0.94156,7e-05,5.00845]
[1779079571981,36.6,76982.69,11.5,-0.9414,7e-05,5.01943]
[1779079573717,36.6,76982.69,11.5,-0.9414,7e-05,5.01943]
[1779079573810,36.6,76982.69,11.5,-0.9414,7e-05,5.01943]
[1779079574129,36.6,76982.32,11.5,-0.94144,7e-05,5.0167]
[1779079574150,36.59,76986.18,11.5,-0.94115,7e-05,5.03604]
[1779079575303,36.59,76991.47,11.5,-0.94076,8e-05,5.06268]
[1779079581044,36.56,76991.46,11.5,-0.94093,7e-05,5.05125]
[1779079586702,36.56,76991.4,11.5,-0.94096,7e-05,5.04958]
[1779079592122,36.54,76991.95,11.5,-0.94106,7e-05,5.04134]
[1779079597157,36.53,76992.85,11.5,-0.94107,7e-05,5.04097]
[1779079599136,36.52,76992.02,11.5,-0.94113,7e-05,5.03638]
[1779079599171,36.52,76988.54,11.5,-0.9414,7e-05,5.01832]
[1779079600178,36.52,76980.44,11.5,-0.94201,7e-05,4.97681]
[1779079601185,36.52,76976.43,11.5,-0.94231,7e-05,4.95617]
[1779079604206,36.52,76978.34,11.5,-0.94218,7e-05,4.96474]
[1779079606220,36.52,76982.6,11.5,-0.94188,7e-05,4.98555]
[1779079607227,36.51,76988.3,11.5,-0.94146,7e-05,5.01407]
[1779079608234,36.51,76990.77,11.5,-0.94128,7e-05,5.02619]
[1779079613269,36.51,76992.3,11.5,-0.9412,7e-05,5.03174]
[1779079614276,36.51,76990.95,11.5,-0.94131,7e-05,5.02442]
[1779079617297,36.5,76988.72,11.5,-0.9415,7e-05,5.01175]
[1779079619311,36.5,76986.89,11.5,-0.94164,7e-05,5.00163]
[1779079621325,36.5,76984.78,11.5,-0.94181,7e-05,4.99013]
[1779079626360,36.49,76984.22,11.5,-0.94188,7e-05,4.98541]
[1779079631395,36.49,76983.05,11.5,-0.942,7e-05,4.97771]
[1779079632402,36.48,76981.02,11.5,-0.94215,7e-05,4.9671]
[1779079633411,36.48,76973.86,11.5,-0.94268,7e-05,4.93066]
[1779079634416,36.48,76970.99,11.5,-0.9429,7e-05,4.91596]
[1779079638444,36.48,76966.68,11.5,-0.94323,7e-05,4.89337]
[1779079639451,36.48,76963.09,11.5,-0.94349,7e-05,4.8752]
[1779079642472,36.48,76960.23,11.5,-0.94371,7e-05,4.86042]
[1779079644277,36.48,76961.12,11.5,-0.94364,7e-05,4.86471]
[1779079649521,36.48,76960.44,11.5,-0.94371,7e-05,4.86043]
[1779079654894,36.47,76960.23,11.5,-0.94378,7e-05,4.85352]
[1779079654996,36.47,76956.1,11.5,-0.94409,7e-05,4.83281]
[1779079655931,36.47,76956.1,11.5,-0.94409,7e-05,4.83281]
[1779079656019,36.47,76952.0,11.5,-0.94438,7e-05,4.81234]
[1779079656571,36.47,76947.68,11.5,-0.94469,7e-05,4.79086]
[1779079657578,36.47,76944.94,11.5,-0.94489,7e-05,4.77727]
[1779079662613,36.47,76944.45,11.5,-0.94492,7e-05,4.77476]
[1779079665634,36.47,76943.11,11.5,-0.94502,7e-05,4.76808]
[1779079668757,36.47,76942.65,11.5,-0.94505,7e-05,4.76579]
[1779079669905,36.47,76942.3,11.5,-0.94508,7e-05,4.76406]
[1779079669916,36.47,76927.39,11.5,-0.94613,7e-05,4.69084]
[1779079670675,36.47,76921.7,11.5,-0.94653,7e-05,4.66319]
[1779079671682,36.47,76924.49,11.5,-0.94633,7e-05,4.67693]
[1779079673633,36.47,76924.49,11.5,-0.94633,7e-05,4.67706]
[1779079674234,36.47,76924.32,11.5,-0.94634,7e-05,4.67635]
[1779079674703,36.47,76927.52,11.5,-0.94611,7e-05,4.6921]
[1779079679741,36.48,76928.45,11.5,-0.94604,7e-05,4.69713]
[1779079681349,36.48,76928.05,11.5,-0.94607,7e-05,4.69526]
[1779079681755,36.48,76930.27,11.5,-0.94591,7e-05,4.70621]
[1779079682724,36.48,76930.27,11.5,-0.94591,7e-05,4.70621]
[1779079682762,36.48,76934.76,11.5,-0.94559,7e-05,4.7283]
[1779079687797,36.48,76935.31,11.5,-0.94555,7e-05,4.73117]
[1779079689811,36.48,76936.71,11.5,-0.94545,7e-05,4.73811]
[1779079694846,36.48,76937.43,11.5,-0.9454,7e-05,4.74176]
[1779079697867,36.48,76941.72,11.5,-0.94509,7e-05,4.76295]
[1779079698874,36.48,76943.48,11.5,-0.94497,7e-05,4.77162]
[1779079700735,36.48,76942.59,11.5,-0.94503,7e-05,4.7672]
[1779079700888,36.48,76938.49,11.5,-0.94532,7e-05,4.74697]
[1779079702073,36.48,76936.62,11.5,-0.94546,7e-05,4.73778]
[1779079703909,36.48,76935.37,11.5,-0.94554,7e-05,4.73169]
[1779079704815,36.48,76935.37,11.5,-0.94554,7e-05,4.73169]
[1779079704916,36.48,76931.83,11.5,-0.94579,7e-05,4.71436]
[1779079705923,36.48,76929.62,11.5,-0.94595,7e-05,4.70359]
[1779079706930,36.48,76928.07,11.5,-0.94605,7e-05,4.69609]
[1779079711965,36.48,76929.61,11.5,-0.946,7e-05,4.69882]
[1779079714986,36.48,76931.15,11.5,-0.94588,7e-05,4.70657]
[1779079720021,36.48,76931.35,11.5,-0.94587,7e-05,4.70787]
[1779079725056,36.48,76930.37,11.5,-0.94593,7e-05,4.70339]
[1779079728078,36.48,76931.72,11.5,-0.94583,7e-05,4.71019]
[1779079729085,36.48,76930.34,11.5,-0.94593,7e-05,4.7035]
[1779079730734,36.48,76930.43,11.5,-0.94592,7e-05,4.704]
[1779079731099,36.48,76928.7,11.5,-0.94604,7e-05,4.6956]
[1779079732106,36.48,76924.11,11.5,-0.94636,7e-05,4.67326]
[1779079733113,36.48,76921.06,11.5,-0.94657,7e-05,4.65848]
[1779079734277,36.48,76919.25,11.5,-0.94669,7e-05,4.64993]
[1779079735127,36.48,76917.94,11.5,-0.94679,7e-05,4.64356]
[1779079736134,36.48,76916.09,11.5,-0.94691,7e-05,4.63473]
[1779079737597,36.48,76916.09,11.5,-0.94691,7e-05,4.63473]
[1779079738819,36.49,76915.22,11.5,-0.94697,7e-05,4.63084]
[1779079738896,36.49,76915.22,11.5,-0.94697,7e-05,4.63084]
[1779079738972,36.49,76913.71,11.5,-0.94707,7e-05,4.6237]
[1779079739155,36.49,76910.61,11.5,-0.94728,7e-05,4.6087]
[1779079744084,36.49,76910.56,11.5,-0.94728,7e-05,4.60908]
[1779079744190,36.49,76914.91,11.5,-0.94697,7e-05,4.63057]
[1779079745971,36.49,76914.91,11.5,-0.94697,7e-05,4.63057]
[1779079745986,36.49,76919.77,11.5,-0.94663,7e-05,4.65457]
[1779079746204,36.49,76915.66,11.5,-0.94691,7e-05,4.63461]
[1779079747212,36.49,76911.85,11.5,-0.94717,7e-05,4.61631]
[1779079750233,36.49,76912.46,11.5,-0.94712,7e-05,4.62007]
[1779079751240,36.49,76913.78,11.5,-0.94703,7e-05,4.62667]
[1779079752247,36.49,76915.38,11.5,-0.94691,7e-05,4.63462]
[1779079753812,36.49,76915.38,11.5,-0.94691,7e-05,4.63462]
[1779079755269,36.5,76918.66,11.5,-0.94668,7e-05,4.65106]
[1779079758289,36.5,76920.14,11.5,-0.94657,7e-05,4.65871]
[1779079763324,36.5,76920.61,11.5,-0.94653,7e-05,4.6617]
[1779079767352,36.5,76918.2,11.5,-0.94668,7e-05,4.65056]
[1779079768166,36.5,76918.2,11.5,-0.94668,7e-05,4.65056]
[1779079768359,36.5,76916.33,11.5,-0.94681,7e-05,4.64164]
[1779079773394,36.5,76916.35,11.5,-0.94685,7e-05,4.63742]
[1779079778429,36.51,76916.49,11.5,-0.94683,7e-05,4.63896]
[1779079783464,36.51,76916.56,11.5,-0.94681,7e-05,4.64016]
[1779079787492,36.51,76918.48,11.5,-0.94667,7e-05,4.65015]
[1779079788499,36.51,76920.35,11.5,-0.94654,7e-05,4.65939]
[1779079790513,36.51,76918.73,11.5,-0.94665,7e-05,4.6518]
[1779079792527,36.51,76920.13,11.5,-0.94654,7e-05,4.65891]
[1779079793534,36.51,76918.84,11.5,-0.94663,7e-05,4.65278]
[1779079798569,36.52,76917.98,11.5,-0.94668,7e-05,4.64939]
[1779079800583,36.52,76916.41,11.5,-0.94678,7e-05,4.64209]
[1779079801590,36.52,76914.08,11.5,-0.94694,7e-05,4.63097]
[1779079802597,36.52,76912.39,11.5,-0.94706,7e-05,4.62297]
[1779079807632,36.52,76912.6,11.5,-0.94703,7e-05,4.62502]
[1779079809502,36.52,76912.48,11.5,-0.94703,7e-05,4.62464]
[1779079812668,36.52,76911.21,11.5,-0.94711,7e-05,4.61935]
[1779079813675,36.52,76912.46,11.5,-0.94702,7e-05,4.62562]
[1779079815689,36.53,76913.8,11.5,-0.94692,7e-05,4.63253]
[1779079816696,36.53,76915.93,11.5,-0.94677,7e-05,4.64305]
[1779079821401,36.53,76915.98,11.5,-0.94676,7e-05,4.64402]
[1779079825019,36.53,76915.24,11.5,-0.9468,7e-05,4.64098]
[1779079825113,36.53,76910.8,11.5,-0.9471,7e-05,4.61967]
[1779079825760,36.53,76906.89,11.5,-0.94737,7e-05,4.601]
[1779079826767,36.53,76900.35,11.5,-0.94781,7e-05,4.56977]
[1779079827774,36.53,76897.41,11.5,-0.94801,7e-05,4.55595]
[1779079828781,36.53,76896.07,11.5,-0.9481,7e-05,4.54984]
[1779079829788,36.54,76893.47,11.5,-0.94827,7e-05,4.53772]
[1779079830795,36.54,76889.96,11.5,-0.9485,7e-05,4.5213]
[1779079831802,36.54,76886.61,11.5,-0.94877,7e-05,4.50059]
[1779079832810,36.54,76885.14,11.5,-0.94887,7e-05,4.49399]
[1779079833816,36.54,76883.79,11.5,-0.94895,7e-05,4.48799]
[1779079835207,36.54,76883.79,11.5,-0.94895,7e-05,4.48799]
[1779079836837,36.54,76885.05,11.5,-0.94885,7e-05,4.49527]
[1779079837845,36.54,76887.78,11.5,-0.94866,7e-05,4.50868]
[1779079838851,36.55,76889.63,11.5,-0.94853,7e-05,4.5179]
[1779079839858,36.55,76890.06,11.5,-0.9485,7e-05,4.51994]
[1779079840865,36.55,76891.13,11.5,-0.94843,7e-05,4.52502]
[1779079841872,36.55,76891.3,11.5,-0.94842,7e-05,4.52581]
[1779079842879,36.55,76892.27,11.5,-0.94835,7e-05,4.53081]
[1779079843886,36.55,76892.62,11.5,-0.94832,7e-05,4.53284]
[1779079844893,36.55,76888.83,11.5,-0.94857,7e-05,4.51512]
[1779079845900,36.55,76889.46,11.5,-0.94852,7e-05,4.51851]
[1779079846908,36.55,76889.95,11.5,-0.94848,7e-05,4.52123]
[1779079848921,36.55,76889.66,11.5,-0.94849,7e-05,4.5206]
[1779079849928,36.55,76888.75,11.5,-0.94855,7e-05,4.51663]
[1779079850935,36.56,76888.22,11.5,-0.94858,7e-05,4.51449]
[1779079851942,36.56,76886.26,11.5,-0.9487,7e-05,4.50554]
[1779079852949,36.56,76885.42,11.5,-0.94875,7e-05,4.50195]
[1779079854963,36.56,76884.12,11.5,-0.94883,7e-05,4.49659]
[1779079859999,36.57,76882.85,11.5,-0.94888,7e-05,4.49267]
[1779079862015,36.57,76884.15,11.5,-0.94878,7e-05,4.49972]
[1779079864079,36.57,76885.1,11.5,-0.94871,7e-05,4.50466]
[1779079864150,36.57,76877.93,11.5,-0.94919,7e-05,4.47106]
[1779079865035,36.57,76874.1,11.5,-0.94944,7e-05,4.45342]
[1779079866042,36.57,76878.03,11.5,-0.94918,7e-05,4.47199]
[1779079867049,36.58,76881.11,11.5,-0.94896,7e-05,4.48706]
[1779079868056,36.58,76884.18,11.5,-0.94875,7e-05,4.50209]
[1779079869545,36.58,76884.74,11.5,-0.94871,7e-05,4.50518]
[1779079870173,36.58,76884.74,11.5,-0.94871,7e-05,4.50518]
[1779079870202,36.58,76884.74,11.5,-0.94871,7e-05,4.50518]
[1779079870256,36.58,76888.25,11.5,-0.94846,7e-05,4.52231]
[1779079871077,36.58,76893.47,11.5,-0.94811,7e-05,4.54763]
[1779079872084,36.58,76898.5,11.5,-0.94776,7e-05,4.57208]
[1779079874098,36.58,76900.62,11.5,-0.94761,7e-05,4.58287]
[1779079875105,36.58,76902.08,11.5,-0.9475,7e-05,4.59018]
[1779079876112,36.58,76903.53,11.5,-0.9474,7e-05,4.59744]
[1779079877119,36.59,76905.98,11.5,-0.94723,7e-05,4.60951]
[1779079882154,36.59,76905.96,11.5,-0.94721,7e-05,4.61062]
[1779079887134,36.59,76905.95,11.5,-0.9472,7e-05,4.61152]
[1779079890211,36.59,76907.58,11.5,-0.94707,7e-05,4.62032]
[1779079890724,36.59,76907.58,11.5,-0.94707,7e-05,4.62032]
[1779079891219,36.6,76909.5,11.5,-0.94699,7e-05,4.62463]
[1779079893099,36.6,76909.4,11.5,-0.94699,7e-05,4.62436]
[1779079893232,36.6,76907.73,11.5,-0.94711,7e-05,4.61651]
[1779079895314,36.6,76908.91,11.5,-0.94702,7e-05,4.62263]
[1779079896253,36.6,76913.25,11.5,-0.94672,7e-05,4.64384]
[1779079897260,36.6,76922.14,11.5,-0.94609,7e-05,4.68723]
[1779079898267,36.6,76924.19,11.5,-0.94595,7e-05,4.6974]
[1779079899274,36.6,76923.96,11.5,-0.94596,7e-05,4.69639]
[1779079900281,36.6,76924.07,11.5,-0.94595,7e-05,4.69701]
[1779079901288,36.6,76924.14,11.5,-0.94595,7e-05,4.69743]
[1779079905316,36.6,76924.26,11.5,-0.94593,7e-05,4.69833]
[1779079906323,36.6,76924.53,11.5,-0.94591,7e-05,4.69972]
[1779079907330,36.6,76923.94,11.5,-0.94596,7e-05,4.69691]
[1779079908337,36.6,76924.27,11.5,-0.94593,7e-05,4.69858]
[1779079909344,36.6,76924.7,11.5,-0.9459,7e-05,4.70074]
[1779079910351,36.6,76926.38,11.5,-0.94578,7e-05,4.70901]
[1779079911358,36.6,76927.07,11.5,-0.94573,7e-05,4.71244]
[1779079912365,36.6,76926.65,11.5,-0.94576,7e-05,4.71043]
[1779079913372,36.6,76926.79,11.5,-0.94575,7e-05,4.71115]
[1779079920421,36.6,76927.07,11.5,-0.94573,7e-05,4.71279]
[1779079922077,36.6,76927.07,11.5,-0.94573,7e-05,4.71279]
[1779079922096,36.6,76927.07,11.5,-0.94573,7e-05,4.71279]
[1779079922208,36.6,76927.07,11.5,-0.94573,7e-05,4.71279]
[1779079922309,36.6,76927.07,11.5,-0.94573,7e-05,4.71281]
[1779079928951,36.6,76927.37,11.5,-0.9457,7e-05,4.71439]
[1779079929068,36.6,76927.37,11.5,-0.9457,7e-05,4.71439]
[1779079932505,36.6,76929.26,11.5,-0.94557,7e-05,4.72371]
[1779079933512,36.6,76931.94,11.5,-0.94538,7e-05,4.73684]
[1779079934519,36.6,76935.63,11.5,-0.94512,7e-05,4.75493]
[1779079936533,36.6,76937.85,11.5,-0.94496,7e-05,4.76575]
[1779079940562,36.6,76940.39,11.5,-0.94479,7e-05,4.77799]
[1779079941568,36.6,76945.12,11.5,-0.94445,7e-05,4.80125]
[1779079943293,36.6,76948.01,11.5,-0.94425,7e-05,4.81543]
[1779079943583,36.6,76944.13,11.5,-0.94453,7e-05,4.79611]
[1779079948618,36.6,76944.17,11.5,-0.94453,7e-05,4.79579]
[1779079952647,36.6,76947.14,11.5,-0.94438,7e-05,4.80479]
[1779079953654,36.6,76952.55,11.5,-0.94399,7e-05,4.83148]
[1779079954661,36.6,76954.0,11.5,-0.94389,7e-05,4.83853]
[1779079957682,36.6,76956.01,11.5,-0.94375,7e-05,4.84802]
[1779079959696,36.6,76951.8,11.5,-0.94406,7e-05,4.82677]
[1779079960703,36.6,76945.44,11.5,-0.94452,7e-05,4.79515]
[1779079961710,36.6,76943.61,11.5,-0.94465,7e-05,4.78603]
[1779079965738,36.6,76941.54,11.5,-0.9448,7e-05,4.77558]
[1779079968759,36.59,76939.21,11.5,-0.94497,7e-05,4.76396]
[1779079970773,36.59,76945.05,11.5,-0.94455,7e-05,4.79269]
[1779079971780,36.59,76947.5,11.5,-0.94438,7e-05,4.80473]
[1779079975808,36.59,76946.13,11.5,-0.94448,7e-05,4.79759]
[1779079980843,36.59,76946.67,11.5,-0.94445,7e-05,4.79986]
[1779079985881,36.59,76946.44,11.5,-0.94447,7e-05,4.79836]
[1779079991923,36.59,76946.66,11.5,-0.94446,7e-05,4.79902]
[1779079994944,36.59,76949.44,11.5,-0.94427,7e-05,4.81257]
[1779079997965,36.59,76948.13,11.5,-0.94437,7e-05,4.80583]
[1779079999979,36.59,76949.46,11.5,-0.94427,7e-05,4.81226]
[1779080005014,36.59,76948.57,11.5,-0.94435,7e-05,4.80722]
[1779080010049,36.58,76948.38,11.5,-0.94436,7e-05,4.80594]
[1779080015086,36.58,76949.07,11.5,-0.94437,7e-05,4.80375]
[1779080016093,36.58,76947.66,11.5,-0.94448,7e-05,4.79671]
[1779080017100,36.58,76945.93,11.5,-0.9446,7e-05,4.78811]
[1779080021128,36.58,76948.03,11.5,-0.94445,7e-05,4.79833]
[1779080025156,36.58,76949.67,11.5,-0.94434,7e-05,4.8062]
[1779080029185,36.58,76947.44,11.5,-0.9445,7e-05,4.79492]
[1779080030191,36.58,76945.46,11.5,-0.94465,7e-05,4.78509]
[1779080035229,36.58,76944.69,11.5,-0.9447,7e-05,4.78113]
[1779080039258,36.58,76947.05,11.5,-0.94454,7e-05,4.79265]
[1779080042279,36.58,76945.48,11.5,-0.94465,7e-05,4.78477]
[1779080047314,36.58,76945.63,11.5,-0.94464,7e-05,4.78536]
[1779080052350,36.58,76945.54,11.5,-0.94465,7e-05,4.78476]
[1779080057385,36.58,76945.2,11.5,-0.94468,7e-05,4.78293]
[1779080062420,36.58,76945.3,11.5,-0.94467,7e-05,4.78328]
[1779080067455,36.58,76945.34,11.5,-0.94467,7e-05,4.78334]
[1779080072490,36.58,76945.23,11.5,-0.94474,7e-05,4.77739]
[1779080077526,36.58,76947.34,11.5,-0.94459,7e-05,4.7877]
[1779080079539,36.58,76949.77,11.5,-0.94441,7e-05,4.79965]
[1779080083567,36.58,76951.29,11.5,-0.94431,7e-05,4.80696]
[1779080088602,36.58,76950.26,11.5,-0.94439,7e-05,4.80151]
[1779080090616,36.58,76951.82,11.5,-0.94428,7e-05,4.80912]
[1779080093638,36.57,76953.79,11.5,-0.94414,7e-05,4.81867]
[1779080096658,36.57,76950.48,11.5,-0.94438,7e-05,4.80204]
[1779080100686,36.57,76953.19,11.5,-0.94419,7e-05,4.81524]
[1779080105725,36.57,76952.68,11.5,-0.94423,7e-05,4.81235]
[1779080110760,36.57,76953.37,11.5,-0.94419,7e-05,4.81542]
[1779080114788,36.57,76949.86,11.5,-0.94444,7e-05,4.79776]
[1779080117809,36.57,76951.3,11.5,-0.94434,7e-05,4.80475]
[1779080122845,36.57,76951.38,11.5,-0.94434,7e-05,4.80484]
[1779080126491,36.57,76951.44,11.5,-0.94434,7e-05,4.805]
[1779080126873,36.57,76952.45,11.5,-0.94427,7e-05,4.80986]
[1779080127880,36.57,76954.87,11.5,-0.94409,7e-05,4.82178]
[1779080128810,36.57,76954.87,11.5,-0.94409,7e-05,4.82178]
[1779080137950,36.57,76953.4,11.5,-0.94427,7e-05,4.80828]
[1779080140971,36.56,76951.28,11.5,-0.94442,7e-05,4.79752]
[1779080141978,36.56,76950.14,11.5,-0.94451,7e-05,4.79181]
[1779080146006,36.56,76948.62,11.5,-0.94462,7e-05,4.78403]
[1779080147013,36.56,76947.0,11.5,-0.94474,7e-05,4.77597]
[1779080150034,36.56,76945.69,11.5,-0.94483,7e-05,4.76936]
[1779080151633,36.56,76945.6,11.5,-0.94484,7e-05,4.76888]
[1779080152050,36.56,76942.82,11.5,-0.94504,7e-05,4.75514]
[1779080152811,36.56,76942.82,11.5,-0.94504,7e-05,4.75514]
[1779080152982,36.56,76942.82,11.5,-0.94504,7e-05,4.75514]
[1779080153055,36.56,76945.12,11.5,-0.94487,7e-05,4.76645]
[1779080155073,36.56,76943.31,11.5,-0.945,7e-05,4.75747]
[1779080158094,36.56,76944.61,11.5,-0.94491,7e-05,4.76383]
[1779080160108,36.56,76946.02,11.5,-0.94481,7e-05,4.77073]
[1779080165143,36.56,76945.59,11.5,-0.94485,7e-05,4.76846]
[1779080167157,36.56,76942.84,11.5,-0.94504,7e-05,4.75487]
[1779080169171,36.56,76945.05,11.5,-0.94488,7e-05,4.76575]
[1779080171185,36.56,76947.58,11.5,-0.9447,7e-05,4.77819]
[1779080172192,36.56,76949.65,11.5,-0.94456,7e-05,4.78838]
[1779080177227,36.56,76949.66,11.5,-0.94456,7e-05,4.78819]
[1779080180248,36.56,76951.56,11.5,-0.94443,7e-05,4.79743]
[1779080184276,36.56,76952.89,11.5,-0.94434,7e-05,4.80374]
[1779080189311,36.56,76953.8,11.5,-0.94427,7e-05,4.80789]
[1779080194346,36.56,76956.32,11.5,-0.94415,7e-05,4.81475]
[1779080195353,36.56,76959.37,11.5,-0.94394,7e-05,4.82981]
[1779080199381,36.56,76960.38,11.5,-0.94387,7e-05,4.83438]
[1779080200388,36.55,76959.99,11.5,-0.9439,7e-05,4.83232]
[1779080201395,36.55,76960.53,11.5,-0.94386,7e-05,4.83489]
[1779080202402,36.55,76960.09,11.5,-0.9439,7e-05,4.83259]
[1779080202843,36.55,76960.09,11.5,-0.9439,7e-05,4.83259]
[1779080202887,36.55,76960.09,11.5,-0.9439,7e-05,4.83259]
[1779080202912,36.55,76960.09,11.5,-0.9439,7e-05,4.83259]
[1779080203409,36.55,76962.5,11.5,-0.94372,7e-05,4.84446]
[1779080204416,36.55,76964.18,11.5,-0.9436,7e-05,4.8527]
[1779080208444,36.55,76966.05,11.5,-0.94348,7e-05,4.86143]
[1779080213479,36.55,76966.34,11.5,-0.94347,7e-05,4.86206]
[1779080214486,36.55,76965.07,11.5,-0.94356,7e-05,4.85557]
[1779080215493,36.55,76963.77,11.5,-0.94366,7e-05,4.84894]
[1779080220528,36.55,76965.73,11.5,-0.94353,7e-05,4.85803]
[1779080222542,36.55,76967.14,11.5,-0.94343,7e-05,4.86477]
[1779080225563,36.54,76969.42,11.5,-0.94327,7e-05,4.87568]
[1779080226570,36.54,76971.48,11.5,-0.94312,7e-05,4.88581]
[1779080227578,36.54,76973.38,11.5,-0.94298,7e-05,4.89514]
[1779080228584,36.54,76981.99,11.5,-0.94235,7e-05,4.93822]
[1779080229592,36.54,76984.52,11.5,-0.94217,7e-05,4.95077]
[1779080230598,36.54,76984.27,11.5,-0.94219,7e-05,4.94922]
[1779080232612,36.54,76985.71,11.5,-0.9421,7e-05,4.9559]
[1779080237648,36.53,76988.78,11.5,-0.94189,7e-05,4.96993]
[1779080242683,36.53,76988.88,11.5,-0.94191,7e-05,4.96889]
[1779080246711,36.53,76991.43,11.5,-0.94173,7e-05,4.98058]
[1779080248725,36.52,76989.98,11.5,-0.94185,7e-05,4.97261]
[1779080249732,36.52,76987.49,11.5,-0.94204,7e-05,4.95969]
[1779080252753,36.52,76985.57,11.5,-0.94226,7e-05,4.94347]
[1779080257788,36.52,76983.79,11.5,-0.94241,7e-05,4.9332]
[1779080262825,36.51,76984.02,11.5,-0.94241,7e-05,4.93314]
[1779080267860,36.51,76985.37,11.5,-0.94233,7e-05,4.93876]
[1779080268867,36.51,76988.39,11.5,-0.94211,7e-05,4.95376]
[1779080269874,36.51,76991.16,11.5,-0.94191,7e-05,4.9675]
[1779080272895,36.51,76989.32,11.5,-0.94206,7e-05,4.95732]
[1779080273902,36.5,76991.42,11.5,-0.9419,7e-05,4.96766]
[1779080278937,36.5,76990.82,11.5,-0.94197,7e-05,4.96316]
[1779080281958,36.5,76987.5,11.5,-0.94223,7e-05,4.9455]
[1779080282965,36.5,76986.04,11.5,-0.94234,7e-05,4.93786]
[1779080283972,36.5,76984.68,11.5,-0.94245,7e-05,4.93075]
[1779080285986,36.49,76982.15,11.5,-0.94264,7e-05,4.91753]
[1779080289009,36.49,76983.58,11.5,-0.94254,7e-05,4.92406]
[1779080291022,36.49,76986.03,11.5,-0.94237,7e-05,4.93595]
[1779080293035,36.49,76987.55,11.5,-0.94226,7e-05,4.94312]
[1779080294042,36.49,76989.74,11.5,-0.94211,7e-05,4.95393]
[1779080299077,36.49,76990.04,11.5,-0.9421,7e-05,4.95409]
[1779080304112,36.48,76990.18,11.5,-0.94211,7e-05,4.95342]
[1779080305119,36.48,76992.35,11.5,-0.94196,7e-05,4.96413]
[1779080310154,36.48,76992.83,11.5,-0.94194,7e-05,4.96511]
[1779080315189,36.47,76991.99,11.5,-0.94208,7e-05,4.9541]
[1779080320224,36.47,76993.15,11.5,-0.94202,7e-05,4.95859]
[1779080325259,36.46,76993.84,11.5,-0.94199,7e-05,4.96069]
[1779080330294,36.46,76994.67,11.5,-0.94195,7e-05,4.96347]
[1779080333315,36.46,76996.85,11.5,-0.9418,7e-05,4.97364]
[1779080338350,36.45,76998.07,11.5,-0.94173,7e-05,4.97826]
[1779080339357,36.45,76997.98,11.5,-0.94174,7e-05,4.97748]
[1779080340629,36.45,76997.98,11.5,-0.94174,7e-05,4.97748]
[1779080340631,36.45,76998.2,11.5,-0.94173,7e-05,4.97827]
[1779080340739,36.45,76998.2,11.5,-0.94173,7e-05,4.97827]
[1779080340819,36.45,76998.2,11.5,-0.94173,7e-05,4.97827]
[1779080341020,36.45,76998.2,11.5,-0.94173,7e-05,4.97827]
[1779080341081,36.45,76998.2,11.5,-0.94173,7e-05,4.97827]
[1779080341371,36.45,77001.33,11.5,-0.9415,7e-05,4.99384]
[1779080342378,36.45,77003.35,11.5,-0.94135,8e-05,5.00427]
[1779080346406,36.45,77004.8,11.5,-0.94123,8e-05,5.01217]
[1779080346973,36.45,77004.8,11.5,-0.94123,8e-05,5.01217]
[1779080349427,36.45,77014.41,11.5,-0.9405,8e-05,5.06163]
[1779080350434,36.45,77015.61,11.5,-0.94041,8e-05,5.06737]
[1779080351441,36.45,77017.59,11.5,-0.94026,8e-05,5.07756]
[1779080353455,36.45,77018.91,11.5,-0.94016,8e-05,5.08435]
[1779080354462,36.45,77020.42,11.5,-0.94005,8e-05,5.09211]
[1779080356588,36.45,77024.46,11.5,-0.93974,8e-05,5.11289]
[1779080359607,36.45,77025.32,11.5,-0.93967,8e-05,5.11721]
[1779080365540,36.45,77025.08,11.5,-0.93971,8e-05,5.11504]
[1779080370575,36.45,77025.16,11.5,-0.93971,8e-05,5.11465]
[1779080372902,36.45,77025.39,11.5,-0.93976,8e-05,5.11026]
[1779080374604,36.45,77021.77,11.5,-0.94003,8e-05,5.09148]
[1779080376618,36.44,77019.46,11.5,-0.94021,8e-05,5.07951]
[1779080380250,36.44,77019.47,11.5,-0.94021,8e-05,5.07946]
[1779080386688,36.44,77017.96,11.5,-0.94036,8e-05,5.06958]
[1779080389709,36.43,77010.94,11.5,-0.94091,8e-05,5.03216]
[1779080390717,36.43,77003.95,11.5,-0.94145,8e-05,4.99609]
[1779080391723,36.43,77001.37,11.5,-0.94164,7e-05,4.98263]
[1779080395751,36.43,76998.86,11.5,-0.94185,7e-05,4.96834]
[1779080400786,36.42,77001.02,11.5,-0.94172,7e-05,4.97756]
[1779080401793,36.42,77003.77,11.5,-0.94152,7e-05,4.99127]
[1779080404371,36.42,77002.65,11.5,-0.94161,7e-05,4.98527]
[1779080404815,36.42,77005.1,11.5,-0.94143,8e-05,4.99711]
[1779080405822,36.42,77007.28,11.5,-0.94127,8e-05,5.00783]
[1779080407836,36.42,77008.71,11.5,-0.94117,8e-05,5.0148]
[1779080409390,36.42,77012.5,11.5,-0.94088,8e-05,5.03431]
[1779080409850,36.42,77015.18,11.5,-0.94068,8e-05,5.04803]
[1779080411379,36.42,77013.09,11.5,-0.94084,8e-05,5.03739]
[1779080413879,36.42,77019.66,11.5,-0.94034,8e-05,5.07117]
[1779080414886,36.42,77020.9,11.5,-0.94024,8e-05,5.07757]
[1779080419921,36.41,77021.18,11.5,-0.94024,8e-05,5.07799]
[1779080421935,36.41,77025.24,11.5,-0.93994,8e-05,5.09792]
[1779080422942,36.41,77026.85,11.5,-0.93983,8e-05,5.10522]
[1779080424956,36.41,77025.57,11.5,-0.93994,8e-05,5.09808]
[1779080429992,36.4,77026.27,11.5,-0.93993,8e-05,5.09853]
[1779080432007,36.39,77027.4,11.5,-0.93992,8e-05,5.09787]
[1779080434021,36.39,77024.95,11.5,-0.94012,8e-05,5.0842]
[1779080435028,36.39,77021.67,11.5,-0.94038,8e-05,5.06682]
[1779080438383,36.39,77020.81,11.5,-0.94046,8e-05,5.06149]
[1779080439056,36.39,77018.64,11.5,-0.94064,8e-05,5.04944]
[1779080440063,36.38,77016.82,11.5,-0.94078,8e-05,5.03968]
[1779080442077,36.38,77014.17,11.5,-0.941,8e-05,5.02529]
[1779080443084,36.38,77012.36,11.5,-0.94114,8e-05,5.01565]
[1779080445098,36.38,77009.32,11.5,-0.94138,8e-05,4.99941]
[1779080445853,36.38,77009.32,11.5,-0.94138,8e-05,4.99941]
[1779080446105,36.38,77005.96,11.5,-0.94164,7e-05,4.98189]
[1779080448120,36.37,77004.46,11.5,-0.94176,7e-05,4.97353]
[1779080452984,36.37,77003.5,11.5,-0.94185,7e-05,4.96727]
[1779080453155,36.37,77007.74,11.5,-0.94154,8e-05,4.98851]
[1779080454162,36.37,77009.57,11.5,-0.94141,8e-05,4.99746]
[1779080455169,36.37,77006.3,11.5,-0.94166,7e-05,4.9804]
[1779080456044,36.37,77006.3,11.5,-0.94166,7e-05,4.9804]
[1779080461211,36.36,77006.51,11.5,-0.94168,7e-05,4.97927]
[1779080462043,36.36,77006.51,11.5,-0.94168,7e-05,4.97927]
[1779080462218,36.36,77005.22,11.5,-0.94178,7e-05,4.97234]
[1779080463225,36.36,77003.37,11.5,-0.94192,7e-05,4.96259]
[1779080464232,36.36,77002.17,11.5,-0.94202,7e-05,4.95616]
[1779080467253,36.36,77004.01,11.5,-0.94189,7e-05,4.96453]
[1779080468111,36.36,77004.01,11.5,-0.94189,7e-05,4.96453]
[1779080469721,36.35,77004.31,11.5,-0.94188,7e-05,4.96571]
[1779080470274,36.35,77001.35,11.5,-0.94211,7e-05,4.95]
[1779080475311,36.35,76997.63,11.5,-0.94241,7e-05,4.92956]
[1779080477325,36.35,76999.75,11.5,-0.94226,7e-05,4.93973]
[1779080482360,36.34,76993.8,11.5,-0.94272,7e-05,4.90809]
[1779080483367,36.34,76991.83,11.5,-0.94287,7e-05,4.8979]
[1779080486175,36.34,76992.4,11.5,-0.94284,7e-05,4.9003]
[1779080491423,36.34,76991.58,11.5,-0.94297,7e-05,4.88945]
[1779080492269,36.34,76991.58,11.5,-0.94297,7e-05,4.88945]
[1779080496920,36.33,76990.68,11.5,-0.94306,7e-05,4.88387]
[1779080497140,36.33,76990.68,11.5,-0.94306,7e-05,4.88387]
[1779080497290,36.33,76990.68,11.5,-0.94306,7e-05,4.88387]
[1779080497549,36.33,76983.54,11.5,-0.94358,7e-05,4.84779]
[1779080498472,36.33,76980.44,11.5,-0.94381,7e-05,4.83212]
[1779080499479,36.33,76978.07,11.5,-0.94399,7e-05,4.82016]
[1779080501493,36.33,76976.63,11.5,-0.94409,7e-05,4.81279]
[1779080505521,36.33,76975.14,11.5,-0.94421,7e-05,4.80506]
[1779080509556,36.33,76973.85,11.5,-0.9443,7e-05,4.79839]
[1779080510560,36.33,76969.45,11.5,-0.94462,7e-05,4.77643]
[1779080511567,36.33,76967.97,11.5,-0.94473,7e-05,4.76907]
[1779080514153,36.33,76967.76,11.5,-0.94474,7e-05,4.76803]
[1779080514588,36.33,76969.31,11.5,-0.94463,7e-05,4.77573]
[1779080515595,36.33,76970.66,11.5,-0.94453,7e-05,4.78244]
[1779080516602,36.33,76971.96,11.5,-0.94444,7e-05,4.7889]
[1779080520631,36.33,76974.76,11.5,-0.94424,7e-05,4.80277]
[1779080523652,36.33,76981.66,11.5,-0.94374,7e-05,4.83715]
[1779080524659,36.33,76984.09,11.5,-0.94356,7e-05,4.84924]
[1779080526673,36.33,76985.85,11.5,-0.94344,7e-05,4.85784]
[1779080527680,36.33,76987.32,11.5,-0.94333,7e-05,4.8651]
[1779080532718,36.32,76986.66,11.5,-0.94339,7e-05,4.86107]
[1779080534732,36.32,76988.01,11.5,-0.9433,7e-05,4.86757]
[1779080538481,36.32,76987.67,11.5,-0.94333,7e-05,4.86541]
[1779080540544,36.32,76989.44,11.5,-0.9432,7e-05,4.87401]
[1779080541785,36.32,76987.93,11.5,-0.94332,7e-05,4.86607]
[1779080542792,36.32,76983.23,11.5,-0.94366,7e-05,4.84232]
[1779080543799,36.32,76980.6,11.5,-0.94386,7e-05,4.82902]
[1779080545813,36.32,76978.72,11.5,-0.944,7e-05,4.81941]
[1779080546453,36.32,76978.72,11.5,-0.944,7e-05,4.81941]
[1779080546820,36.32,76977.02,11.5,-0.94412,7e-05,4.81083]
[1779080547827,36.32,76972.77,11.5,-0.94443,7e-05,4.78955]
[1779080549842,36.32,76971.55,11.5,-0.94452,7e-05,4.78338]
[1779080554876,36.32,76971.28,11.5,-0.9446,7e-05,4.77653]
[1779080556890,36.32,76973.48,11.5,-0.94444,7e-05,4.78739]
[1779080557079,36.32,76973.48,11.5,-0.94444,7e-05,4.78739]
[1779080557897,36.32,76975.83,11.5,-0.94427,7e-05,4.79903]
[1779080562932,36.32,76975.39,11.5,-0.94431,7e-05,4.79641]
[1779080567967,36.31,76975.73,11.5,-0.94429,7e-05,4.79765]
[1779080570704,36.31,76975.15,11.5,-0.94434,7e-05,4.79467]
[1779080570988,36.31,76973.09,11.5,-0.94449,7e-05,4.78422]
[1779080572256,36.31,76971.47,11.5,-0.94461,7e-05,4.77599]
[1779080573002,36.31,76969.05,11.5,-0.94478,7e-05,4.76396]
[1779080575016,36.31,76970.75,11.5,-0.94466,7e-05,4.7723]
[1779080576771,36.31,76970.75,11.5,-0.94466,7e-05,4.7723]
[1779080582065,36.31,76972.62,11.5,-0.94453,7e-05,4.78118]
[1779080587100,36.31,76971.9,11.5,-0.94459,7e-05,4.77723]
[1779080592135,36.31,76971.61,11.5,-0.94461,7e-05,4.77551]
[1779080594829,36.31,76971.52,11.5,-0.94462,7e-05,4.77501]
[1779080600902,36.31,76971.67,11.5,-0.94462,7e-05,4.77549]
[1779080606910,36.31,76970.64,11.5,-0.94469,7e-05,4.7701]
[1779080608247,36.31,76969.28,11.5,-0.94479,7e-05,4.76325]
[1779080613282,36.31,76969.0,11.5,-0.94487,7e-05,4.75645]
[1779080614460,36.31,76969.0,11.5,-0.94487,7e-05,4.75645]
[1779080615296,36.31,76972.23,11.5,-0.94464,7e-05,4.77248]
[1779080618317,36.31,76974.68,11.5,-0.94446,7e-05,4.78457]
[1779080620331,36.31,76977.15,11.5,-0.94429,7e-05,4.79678]
[1779080623352,36.31,76975.75,11.5,-0.94439,7e-05,4.78959]
[1779080628387,36.31,76975.57,11.5,-0.94441,7e-05,4.78841]
[1779080633422,36.3,76974.33,11.5,-0.9445,7e-05,4.78196]
[1779080637088,36.3,76973.74,11.5,-0.94455,7e-05,4.7789]
[1779080640471,36.3,76970.71,11.5,-0.94477,7e-05,4.7637]
[1779080641478,36.3,76969.17,11.5,-0.94488,7e-05,4.75604]
[1779080644500,36.3,76966.7,11.5,-0.94505,7e-05,4.74378]
[1779080645507,36.3,76965.18,11.5,-0.94516,7e-05,4.73627]
[1779080650542,36.3,76965.96,11.5,-0.9451,7e-05,4.74032]
[1779080654570,36.3,76967.24,11.5,-0.94501,7e-05,4.7468]
[1779080656050,36.3,76967.24,11.5,-0.94501,7e-05,4.7468]
[1779080656584,36.3,76973.16,11.5,-0.94458,7e-05,4.77626]
[1779080657591,36.3,76977.75,11.5,-0.94425,7e-05,4.79911]
[1779080658454,36.3,76977.75,11.5,-0.94425,7e-05,4.79911]
[1779080658651,36.3,76977.75,11.5,-0.94425,7e-05,4.79911]
[1779080658704,36.3,76977.75,11.5,-0.94425,7e-05,4.79911]
[1779080658724,36.3,76983.77,11.5,-0.94381,7e-05,4.82915]
[1779080659464,36.3,76983.77,11.5,-0.94381,7e-05,4.82915]
[1779080659579,36.3,76983.77,11.5,-0.94381,7e-05,4.82915]
[1779080659615,36.3,76998.05,11.5,-0.94277,7e-05,4.90091]
[1779080660564,36.3,76998.05,11.5,-0.94277,7e-05,4.90091]
[1779080660808,36.3,76998.05,11.5,-0.94277,7e-05,4.90091]
[1779080660909,36.3,77002.2,11.5,-0.94246,7e-05,4.92168]
[1779080661221,36.3,77002.2,11.5,-0.94246,7e-05,4.92168]
[1779080663643,36.3,77000.0,11.5,-0.94264,7e-05,4.9098]
[1779080668678,36.3,76999.8,11.5,-0.94267,7e-05,4.90765]
[1779080672706,36.3,77000.93,11.5,-0.94265,7e-05,4.90708]
[1779080673713,36.29,76999.23,11.5,-0.94278,7e-05,4.89825]
[1779080674673,36.29,76999.23,11.5,-0.94278,7e-05,4.89825]
[1779080674721,36.29,76997.68,11.5,-0.9429,7e-05,4.89019]
[1779080675728,36.29,76993.2,11.5,-0.94324,7e-05,4.86738]
[1779080676735,36.29,76991.45,11.5,-0.94337,7e-05,4.8584]
[1779080677742,36.29,76986.16,11.5,-0.94376,7e-05,4.83167]
[1779080679756,36.29,76984.43,11.5,-0.94389,7e-05,4.82278]
[1779080684791,36.29,76984.21,11.5,-0.94391,7e-05,4.8212]
[1779080685306,36.29,76984.21,11.5,-0.94391,7e-05,4.8212]
[1779080685798,36.29,76989.77,11.5,-0.9435,7e-05,4.84899]
[1779080687812,36.29,76991.48,11.5,-0.94338,7e-05,4.85729]
[1779080688819,36.29,76995.77,11.5,-0.94307,7e-05,4.87875]
[1779080692597,36.29,76995.23,11.5,-0.94312,7e-05,4.87545]
[1779080695894,36.29,76996.16,11.5,-0.94306,7e-05,4.87959]
[1779080696875,36.28,77003.83,11.5,-0.9425,7e-05,4.91798]
[1779080700903,36.28,77005.1,11.5,-0.94242,7e-05,4.92341]
[1779080701910,36.28,77007.09,11.5,-0.94227,7e-05,4.93324]
[1779080706948,36.28,77007.13,11.5,-0.94229,7e-05,4.93205]
[1779080711987,36.27,77007.03,11.5,-0.94232,7e-05,4.93014]
[1779080712810,36.27,77007.03,11.5,-0.94232,7e-05,4.93014]
[1779080712990,36.27,77002.8,11.5,-0.94264,7e-05,4.90841]
[1779080713997,36.27,76999.61,11.5,-0.94288,7e-05,4.89202]
[1779080714320,36.27,76999.61,11.5,-0.94288,7e-05,4.89202]
[1779080715007,36.27,76993.68,11.5,-0.94332,7e-05,4.86189]
[1779080715390,36.27,76993.68,11.5,-0.94332,7e-05,4.86189]
[1779080716013,36.27,76991.52,11.5,-0.94348,7e-05,4.85085]
[1779080719034,36.27,76989.98,11.5,-0.9436,7e-05,4.84265]
[1779080721048,36.27,76992.22,11.5,-0.94344,7e-05,4.85364]
[1779080728097,36.26,76992.66,11.5,-0.94342,7e-05,4.85479]
[1779080733132,36.26,76992.55,11.5,-0.9435,7e-05,4.84813]
[1779080735147,36.26,76991.09,11.5,-0.94361,7e-05,4.8405]
[1779080737561,36.26,76990.05,11.5,-0.94369,7e-05,4.83514]
[1779080737571,36.26,76986.15,11.5,-0.94398,7e-05,4.81533]
[1779080743202,36.26,76985.58,11.5,-0.94402,7e-05,4.81203]
[1779080747230,36.26,76982.28,11.5,-0.94427,7e-05,4.79517]
[1779080748238,36.26,76979.06,11.5,-0.9445,7e-05,4.77902]
[1779080753905,36.26,76979.92,11.5,-0.94444,7e-05,4.78316]
[1779080754281,36.26,76986.59,11.5,-0.94396,7e-05,4.81644]
[1779080755292,36.26,76990.14,11.5,-0.9437,7e-05,4.83421]
[1779080756299,36.26,76990.38,11.5,-0.94369,7e-05,4.83521]
[1779080761334,36.25,76988.59,11.5,-0.94383,7e-05,4.82565]
[1779080763723,36.25,76987.76,11.5,-0.94389,7e-05,4.82139]
[1779080769809,36.25,76987.49,11.5,-0.94392,7e-05,4.81951]
[1779080771404,36.25,76988.63,11.5,-0.94384,7e-05,4.82499]
[1779080777447,36.25,76989.38,11.5,-0.94379,7e-05,4.82818]
[1779080782482,36.25,76991.19,11.5,-0.94367,7e-05,4.83671]
[1779080783489,36.25,76994.71,11.5,-0.94341,7e-05,4.85428]
[1779080784496,36.25,76997.63,11.5,-0.9432,7e-05,4.86883]
[1779080789531,36.25,76997.76,11.5,-0.9432,7e-05,4.86855]
[1779080792552,36.24,76995.44,11.5,-0.94344,7e-05,4.85096]
[1779080793559,36.24,76993.99,11.5,-0.94355,7e-05,4.84349]
[1779080798594,36.24,76992.54,11.5,-0.94366,7e-05,4.83544]
[1779080799940,36.24,76992.54,11.5,-0.94366,7e-05,4.83544]
[1779080805643,36.24,76992.68,11.5,-0.94367,7e-05,4.8351]
[1779080809671,36.24,76994.16,11.5,-0.94357,7e-05,4.84192]
[1779080812692,36.23,76996.08,11.5,-0.94344,7e-05,4.85109]
[1779080814706,36.23,76998.12,11.5,-0.94329,7e-05,4.861]
[1779080818130,36.23,76997.42,11.5,-0.94335,7e-05,4.85708]
[1779080824152,36.23,76997.9,11.5,-0.94333,7e-05,4.85834]
[1779080823771,36.23,76999.38,11.5,-0.94322,7e-05,4.86561]
[1779080824778,36.23,77002.52,11.5,-0.94299,7e-05,4.88126]
[1779080825785,36.23,77004.08,11.5,-0.94288,7e-05,4.88892]
[1779080827799,36.23,77002.88,11.5,-0.94298,7e-05,4.88237]
[1779080832834,36.22,77002.44,11.5,-0.94303,7e-05,4.87905]
[1779080836862,36.22,77000.42,11.5,-0.94319,7e-05,4.86798]
[1779080837869,36.22,76998.6,11.5,-0.94333,7e-05,4.8586]
[1779080838876,36.22,76996.76,11.5,-0.94346,7e-05,4.84915]
[1779080839602,36.22,76996.76,11.5,-0.94346,7e-05,4.84915]
[1779080839883,36.22,76995.49,11.5,-0.94356,7e-05,4.84259]
[1779080842904,36.22,76993.61,11.5,-0.94371,7e-05,4.83269]
[1779080844918,36.22,76991.42,11.5,-0.94387,7e-05,4.82142]
[1779080845925,36.22,76990.12,11.5,-0.94397,7e-05,4.81478]
[1779080852974,36.21,76989.37,11.5,-0.94409,7e-05,4.80504]
[1779080858010,36.21,76989.12,11.5,-0.94411,7e-05,4.8034]
[1779080861031,36.21,76987.86,11.5,-0.94421,7e-05,4.79686]
[1779080864052,36.21,76990.49,11.5,-0.94402,7e-05,4.80983]
[1779080869087,36.21,76990.03,11.5,-0.94406,7e-05,4.80713]
[1779080874122,36.21,76989.93,11.5,-0.94407,7e-05,4.80625]
[1779080879157,36.21,76989.33,11.5,-0.94412,7e-05,4.80288]
[1779080881171,36.21,76987.66,11.5,-0.94424,7e-05,4.79439]
[1779080886206,36.21,76987.89,11.5,-0.94423,7e-05,4.79529]
[1779080891241,36.21,76987.15,11.5,-0.94429,7e-05,4.79133]
[1779080894262,36.21,76989.17,11.5,-0.94414,7e-05,4.8013]
[1779080896276,36.21,76987.53,11.5,-0.94426,7e-05,4.79295]
[1779080898290,36.2,76985.92,11.5,-0.94438,7e-05,4.7848]
[1779080903325,36.2,76985.72,11.5,-0.9444,7e-05,4.78361]
[1779080908360,36.2,76985.47,11.5,-0.94442,7e-05,4.78217]
[1779080911848,36.2,76985.91,11.5,-0.94439,7e-05,4.78429]
[1779080912388,36.2,76979.09,11.5,-0.94494,7e-05,4.7449]
[1779080913395,36.2,76977.4,11.5,-0.94506,7e-05,4.73647]
[1779080917423,36.21,76976.73,11.5,-0.9451,7e-05,4.73428]
[1779080922488,36.21,76976.72,11.5,-0.94507,7e-05,4.73581]
[1779080922587,36.21,76980.39,11.5,-0.9448,7e-05,4.75483]
[1779080923465,36.21,76982.65,11.5,-0.94463,7e-05,4.76609]
[1779080928500,36.21,76982.18,11.5,-0.94467,7e-05,4.76375]
[1779080929507,36.21,76980.76,11.5,-0.94477,7e-05,4.75668]
[1779080931523,36.21,76983.03,11.5,-0.9446,7e-05,4.76802]
[1779080936558,36.21,76982.99,11.5,-0.94461,7e-05,4.76788]
[1779080938468,36.21,76982.16,11.5,-0.94467,7e-05,4.76377]
[1779080939579,36.22,76979.67,11.5,-0.94484,7e-05,4.75185]
[1779080941593,36.22,76978.52,11.5,-0.94491,7e-05,4.74705]
[1779080944487,36.22,76978.74,11.5,-0.94488,7e-05,4.74918]
[1779080944616,36.22,76981.57,11.5,-0.94467,7e-05,4.76377]
[1779080945424,36.22,76981.57,11.5,-0.94467,7e-05,4.76377]
[1779080949651,36.22,76979.89,11.5,-0.94479,7e-05,4.75552]
[1779080950615,36.22,76979.89,11.5,-0.94479,7e-05,4.75552]
[1779080954686,36.23,76981.03,11.5,-0.94469,7e-05,4.76223]
[1779080955693,36.23,76982.94,11.5,-0.94455,7e-05,4.77179]
[1779080957707,36.23,76984.07,11.5,-0.94447,7e-05,4.77747]
[1779080961735,36.23,76982.91,11.5,-0.94455,7e-05,4.77175]
[1779080962742,36.23,76981.78,11.5,-0.94463,7e-05,4.76614]
[1779080967777,36.23,76981.39,11.5,-0.94466,7e-05,4.7644]
[1779080970798,36.23,76982.72,11.5,-0.94456,7e-05,4.77114]
[1779080971449,36.23,76982.72,11.5,-0.94456,7e-05,4.77114]
[1779080971806,36.23,76986.5,11.5,-0.94434,7e-05,4.78475]
[1779080972812,36.23,76992.83,11.5,-0.94388,7e-05,4.81645]
[1779080973819,36.23,76994.76,11.5,-0.94374,7e-05,4.82609]
[1779080978854,36.23,76996.03,11.5,-0.94365,7e-05,4.83213]
[1779080983889,36.23,76996.01,11.5,-0.94366,7e-05,4.83163]
[1779080986910,36.22,76994.71,11.5,-0.94376,7e-05,4.82486]
[1779080991945,36.22,76994.82,11.5,-0.94375,7e-05,4.82504]
[1779080996980,36.22,76994.68,11.5,-0.94377,7e-05,4.82399]
[1779080998994,36.22,76996.88,11.5,-0.94361,7e-05,4.83493]
[1779081001008,36.22,77000.35,11.5,-0.94336,7e-05,4.85225]
[1779081002015,36.22,77003.52,11.5,-0.94312,7e-05,4.86814]
[1779081003022,36.22,77006.37,11.5,-0.94291,7e-05,4.88241]
[1779081004029,36.22,77007.71,11.5,-0.94282,7e-05,4.88904]
[1779081006043,36.22,77009.76,11.5,-0.94267,7e-05,4.89909]
[1779081011078,36.22,77010.21,11.5,-0.94265,7e-05,4.90042]
[1779081012085,36.22,77011.5,11.5,-0.94256,7e-05,4.90677]
[1779081013092,36.22,77013.22,11.5,-0.94243,7e-05,4.9153]
[1779081015106,36.21,77014.69,11.5,-0.94233,7e-05,4.92233]
[1779081018128,36.21,77015.94,11.5,-0.94224,7e-05,4.92798]
[1779081023162,36.2,77015.5,11.5,-0.94236,7e-05,4.92012]
[1779081028197,36.16,77015.4,11.5,-0.94254,7e-05,4.90796]
[1779081033232,36.15,77015.38,11.5,-0.94265,7e-05,4.89938]
[1779081035246,36.15,77017.04,11.5,-0.94253,7e-05,4.90738]
[1779081039383,36.15,77017.14,11.5,-0.94253,7e-05,4.90742]
[1779081040816,36.15,77017.49,11.5,-0.94251,7e-05,4.90849]
[1779081040924,36.15,77017.49,11.5,-0.94251,7e-05,4.90849]
[1779081044219,36.15,77018.27,11.5,-0.94247,7e-05,4.91172]
[1779081044370,36.15,77018.27,11.5,-0.94247,7e-05,4.91172]
[1779081045318,36.14,77022.44,11.5,-0.94216,8e-05,4.93246]
[1779081045578,36.14,77022.44,11.5,-0.94216,8e-05,4.93246]
[1779081045809,36.14,77022.44,11.5,-0.94216,8e-05,4.93246]
[1779081046171,36.14,77022.44,11.5,-0.94216,8e-05,4.93246]
[1779081046325,36.14,77026.49,11.5,-0.94186,8e-05,4.95285]
[1779081046809,36.14,77026.49,11.5,-0.94186,8e-05,4.95285]
[1779081048058,36.14,77027.21,11.5,-0.94181,8e-05,4.95622]
[1779081050353,36.14,77024.05,11.5,-0.94206,8e-05,4.93909]
[1779081054087,36.14,77023.73,11.5,-0.9421,8e-05,4.93656]
[1779081058409,36.13,77022.38,11.5,-0.94222,8e-05,4.92817]
[1779081059416,36.13,77020.84,11.5,-0.94234,7e-05,4.92002]
[1779081061430,36.13,77022.65,11.5,-0.94222,8e-05,4.92871]
[1779081062437,36.13,77026.6,11.5,-0.94192,8e-05,4.94859]
[1779081063444,36.13,77024.67,11.5,-0.94207,8e-05,4.93839]
[1779081066198,36.13,77023.69,11.5,-0.94216,8e-05,4.93277]
[1779081071500,36.12,77024.52,11.5,-0.94212,8e-05,4.93521]
[1779081075528,36.12,77027.13,11.5,-0.94194,8e-05,4.94729]
[1779081077542,36.12,77028.65,11.5,-0.94184,8e-05,4.95439]
[1779081078549,36.11,77029.98,11.5,-0.94174,8e-05,4.96085]
[1779081083584,36.11,77031.3,11.5,-0.94167,8e-05,4.96581]
[1779081084591,36.11,77034.53,11.5,-0.94143,8e-05,4.98202]
[1779081086605,36.11,77033.34,11.5,-0.94153,8e-05,4.97515]
[1779081090633,36.1,77034.73,11.5,-0.94145,8e-05,4.98074]
[1779081094663,36.1,77033.14,11.5,-0.94165,8e-05,4.96563]
[1779081096678,36.09,77034.59,11.5,-0.94155,8e-05,4.97232]
[1779081101713,36.09,77034.96,11.5,-0.94155,8e-05,4.97235]
[1779081106748,36.08,77036.31,11.5,-0.94149,8e-05,4.97701]
[1779081107755,36.08,77040.59,11.5,-0.94116,8e-05,4.99903]
[1779081112791,36.08,77036.34,11.5,-0.94152,8e-05,4.97476]
[1779081114100,36.07,77034.46,11.5,-0.94167,8e-05,4.96474]
[1779081119839,36.07,77034.92,11.5,-0.94166,8e-05,4.96503]
[1779081123903,36.07,77034.77,11.5,-0.94169,8e-05,4.96321]
[1779081124027,36.07,77034.77,11.5,-0.94169,8e-05,4.96321]
[1779081124118,36.06,77033.14,11.5,-0.94182,8e-05,4.9545]
[1779081124874,36.06,77028.69,11.5,-0.94216,8e-05,4.93138]
[1779081125881,36.06,77024.0,11.5,-0.94252,7e-05,4.90714]
[1779081126888,36.06,77020.77,11.5,-0.94276,7e-05,4.89043]
[1779081128902,36.06,77019.28,11.5,-0.94288,7e-05,4.88239]
[1779081131724,36.06,77019.81,11.5,-0.94285,7e-05,4.88464]
[1779081133460,36.06,77020.92,11.5,-0.94277,7e-05,4.89006]
[1779081133558,36.06,77023.87,11.5,-0.94255,7e-05,4.90486]
[1779081133937,36.06,77028.56,11.5,-0.9422,8e-05,4.92854]
[1779081135951,36.06,77030.06,11.5,-0.9421,8e-05,4.93563]
[1779081137965,36.05,77032.26,11.5,-0.94194,8e-05,4.94631]
[1779081139979,36.05,77031.08,11.5,-0.94204,8e-05,4.93965]
[1779081140987,36.05,77029.38,11.5,-0.94217,8e-05,4.93066]
[1779081141993,36.05,77027.27,11.5,-0.94233,8e-05,4.9196]
[1779081143855,36.05,77027.45,11.5,-0.94232,8e-05,4.92026]
[1779081149042,36.04,77027.28,11.5,-0.94236,8e-05,4.91787]
[1779081154077,36.04,77027.77,11.5,-0.9424,8e-05,4.9138]
[1779081156090,36.04,77026.99,11.5,-0.94246,8e-05,4.90958]
[1779081157098,36.04,77028.51,11.5,-0.94235,8e-05,4.91688]
[1779081162133,36.04,77028.82,11.5,-0.94235,8e-05,4.91725]
[1779081167168,36.03,77027.81,11.5,-0.94244,8e-05,4.91086]
[1779081172203,36.03,77028.33,11.5,-0.94242,8e-05,4.91228]
[1779081177238,36.02,77028.23,11.5,-0.94245,8e-05,4.91052]
[1779081182273,36.02,77029.15,11.5,-0.9424,8e-05,4.91396]
[1779081183354,36.02,77029.15,11.5,-0.9424,8e-05,4.91396]
[1779081184287,36.02,77021.74,11.5,-0.94296,7e-05,4.87568]
[1779081185294,36.02,77020.06,11.5,-0.94309,7e-05,4.86695]
[1779081187308,36.02,77022.04,11.5,-0.94295,7e-05,4.87665]
[1779081192343,36.02,77022.91,11.5,-0.9429,7e-05,4.88008]
[1779081198385,36.01,77022.27,11.5,-0.94296,7e-05,4.87563]
[1779081202413,36.01,77020.77,11.5,-0.94309,7e-05,4.8672]
[1779081204427,36.01,77019.45,11.5,-0.94319,7e-05,4.86013]
[1779081205166,36.01,77019.45,11.5,-0.94319,7e-05,4.86013]
[1779081205223,36.01,77019.45,11.5,-0.94319,7e-05,4.86013]
[1779081205434,36.01,77017.71,11.5,-0.94332,7e-05,4.85113]
[1779081206441,36.01,77016.33,11.5,-0.94343,7e-05,4.84398]
[1779081207448,36.01,77013.75,11.5,-0.94362,7e-05,4.83077]
[1779081207866,36.01,77013.75,11.5,-0.94362,7e-05,4.83077]
[1779081208455,36.01,77018.39,11.5,-0.94328,7e-05,4.85416]
[1779081209462,36.01,77023.35,11.5,-0.94291,7e-05,4.87922]
[1779081214497,36.0,77023.75,11.5,-0.94295,7e-05,4.87499]
[1779081216834,36.0,77023.18,11.5,-0.943,7e-05,4.87175]
[1779081217518,36.0,77019.4,11.5,-0.94328,7e-05,4.85238]
[1779081218525,36.0,77017.08,11.5,-0.94346,7e-05,4.84049]
[1779081219532,36.0,77015.86,11.5,-0.94355,7e-05,4.8342]
[1779081222553,36.0,77014.65,11.5,-0.94364,7e-05,4.82778]
[1779081223560,36.0,77016.98,11.5,-0.94347,7e-05,4.83949]
[1779081228595,36.0,77010.28,11.5,-0.94398,7e-05,4.80494]
[1779081229010,36.0,77010.28,11.5,-0.94398,7e-05,4.80494]
[1779081229602,36.0,77007.71,11.5,-0.94417,7e-05,4.79194]
[1779081233630,36.0,77006.29,11.5,-0.94427,7e-05,4.78471]
[1779081234637,36.0,77003.97,11.5,-0.94444,7e-05,4.77303]
[1779081234940,36.0,77003.97,11.5,-0.94444,7e-05,4.77303]
[1779081240679,36.0,77003.44,11.5,-0.94448,7e-05,4.77046]
[1779081245715,36.0,77002.06,11.5,-0.94458,7e-05,4.76365]
[1779081247077,36.0,77002.59,11.5,-0.94454,7e-05,4.76635]
[1779081249744,36.0,76998.55,11.5,-0.94483,7e-05,4.7462]
[1779081251758,36.0,76997.33,11.5,-0.94492,7e-05,4.74019]
[1779081253561,36.0,76993.8,11.5,-0.94517,7e-05,4.7227]
[1779081253772,36.0,76991.56,11.5,-0.94533,7e-05,4.71152]
[1779081254779,36.0,76990.23,11.5,-0.94543,7e-05,4.705]
[1779081259814,36.0,76990.03,11.5,-0.94543,7e-05,4.70473]
[1779081264849,36.0,76989.95,11.5,-0.94543,7e-05,4.70514]
[1779081268877,36.01,76987.86,11.5,-0.94557,7e-05,4.69542]
[1779081271280,36.01,76987.84,11.5,-0.94557,7e-05,4.6955]
[1779081272905,36.01,76985.12,11.5,-0.94581,7e-05,4.67732]
[1779081277940,36.01,76984.79,11.5,-0.94581,7e-05,4.67703]
[1779081279957,36.01,76986.83,11.5,-0.94566,7e-05,4.68762]
[1779081285555,36.02,76986.97,11.5,-0.94564,7e-05,4.68917]
[1779081285996,36.02,76989.8,11.5,-0.94543,7e-05,4.70334]
[1779081287005,36.02,76991.91,11.5,-0.94528,7e-05,4.71404]
[1779081289435,36.02,76991.34,11.5,-0.94531,7e-05,4.71138]
[1779081291039,36.02,76993.86,11.5,-0.94512,7e-05,4.72448]
[1779081294070,36.02,76993.35,11.5,-0.94516,7e-05,4.72225]
[1779081295440,36.02,76994.44,11.5,-0.94508,7e-05,4.72786]
[1779081301142,36.02,76994.99,11.5,-0.94502,7e-05,4.73153]
[1779081301172,36.02,76994.99,11.5,-0.94502,7e-05,4.73153]
[1779081301241,36.02,76994.99,11.5,-0.94502,7e-05,4.73153]
[1779081301256,36.02,76990.67,11.5,-0.94533,7e-05,4.71014]
[1779081302116,36.02,76984.66,11.5,-0.94576,7e-05,4.68044]
[1779081303123,36.03,76981.03,11.5,-0.94602,7e-05,4.66269]
[1779081305137,36.03,76979.72,11.5,-0.94611,7e-05,4.65674]
[1779081306144,36.03,76977.12,11.5,-0.94629,7e-05,4.64417]
[1779081308158,36.03,76974.35,11.5,-0.94647,7e-05,4.63109]
[1779081310413,36.03,76973.24,11.5,-0.94655,7e-05,4.62593]
[1779081310637,36.03,76973.24,11.5,-0.94655,7e-05,4.62593]
[1779081311192,36.03,76964.22,11.5,-0.94718,7e-05,4.58227]
[1779081312199,36.03,76957.57,11.5,-0.94764,7e-05,4.55016]
[1779081313070,36.03,76957.57,11.5,-0.94764,7e-05,4.55016]
[1779081314217,36.04,76955.81,11.5,-0.94775,7e-05,4.54245]
[1779081316231,36.04,76953.8,11.5,-0.94787,7e-05,4.53356]
[1779081316852,36.04,76953.8,11.5,-0.94787,7e-05,4.53356]
[1779081317238,36.04,76958.45,11.5,-0.94754,7e-05,4.55666]
[1779081318245,36.04,76961.85,11.5,-0.9473,7e-05,4.57368]
[1779081319252,36.04,76963.15,11.5,-0.9472,7e-05,4.58042]
[1779081320259,36.04,76964.79,11.5,-0.94708,7e-05,4.58882]
[1779081324287,36.05,76967.44,11.5,-0.94688,7e-05,4.60319]
[1779081326301,36.05,76965.69,11.5,-0.94699,7e-05,4.59524]
[1779081328315,36.05,76964.4,11.5,-0.94707,7e-05,4.58957]
[1779081330329,36.05,76966.45,11.5,-0.94692,7e-05,4.60029]
[1779081332343,36.06,76967.93,11.5,-0.94686,7e-05,4.60297]
[1779081336371,36.06,76963.92,11.5,-0.94712,7e-05,4.58451]
[1779081336940,36.06,76963.92,11.5,-0.94712,7e-05,4.58451]
[1779081337378,36.06,76959.71,11.5,-0.94741,7e-05,4.56426]
[1779081338385,36.06,76954.7,11.5,-0.94776,7e-05,4.5402]
[1779081339392,36.06,76953.51,11.5,-0.94784,7e-05,4.5348]
[1779081341668,36.06,76953.25,11.5,-0.94785,7e-05,4.53394]
[1779081342413,36.06,76946.65,11.5,-0.9483,7e-05,4.50208]
[1779081343420,36.06,76945.52,11.5,-0.94838,7e-05,4.49641]
[1779081346442,36.06,76944.35,11.5,-0.94846,7e-05,4.49085]
[1779081349462,36.06,76946.83,11.5,-0.9483,7e-05,4.50232]
[1779081352498,36.06,76946.85,11.5,-0.9483,7e-05,4.50203]
[1779081353490,36.06,76943.16,11.5,-0.94856,7e-05,4.48381]
[1779081355458,36.06,76942.54,11.5,-0.94861,7e-05,4.48065]
[1779081355680,36.06,76942.54,11.5,-0.94861,7e-05,4.48065]
[1779081355684,36.06,76941.07,11.5,-0.94871,7e-05,4.4734]
[1779081356811,36.06,76941.07,11.5,-0.94871,7e-05,4.4734]
[1779081356511,36.06,76938.53,11.5,-0.94889,7e-05,4.46101]
[1779081356923,36.06,76938.53,11.5,-0.94889,7e-05,4.46101]
[1779081357518,36.06,76937.14,11.5,-0.94898,7e-05,4.4544]
[1779081359532,36.06,76932.74,11.5,-0.94928,7e-05,4.43347]
[1779081360539,36.06,76930.13,11.5,-0.94944,7e-05,4.42245]
[1779081365574,36.09,76928.94,11.5,-0.9494,7e-05,4.42518]
[1779081369602,36.1,76930.34,11.5,-0.94926,7e-05,4.43499]
[1779081372623,36.1,76931.52,11.5,-0.94919,7e-05,4.43998]
[1779081377658,36.09,76931.58,11.5,-0.9492,7e-05,4.43904]
[1779081378138,36.09,76931.58,11.5,-0.9492,7e-05,4.43904]
[1779081378665,36.09,76937.4,11.5,-0.9488,7e-05,4.46677]
[1779081379445,36.09,76937.4,11.5,-0.9488,7e-05,4.46677]
[1779081380536,36.09,76938.18,11.5,-0.94875,7e-05,4.47059]
[1779081380794,36.09,76938.18,11.5,-0.94875,7e-05,4.47059]
[1779081380827,36.09,76938.18,11.5,-0.94875,7e-05,4.47059]
[1779081380811,36.09,76936.87,11.5,-0.94884,7e-05,4.46435]
[1779081381686,36.09,76934.29,11.5,-0.94901,7e-05,4.45201]
[1779081382693,36.09,76932.9,11.5,-0.94911,7e-05,4.44544]
[1779081383700,36.09,76930.9,11.5,-0.94924,7e-05,4.43597]
[1779081384707,36.09,76927.06,11.5,-0.9495,7e-05,4.41773]
[1779081385714,36.1,76925.42,11.5,-0.9496,7e-05,4.41084]
[1779081390750,36.1,76925.54,11.5,-0.94957,7e-05,4.41312]
[1779081392765,36.1,76922.15,11.5,-0.94985,7e-05,4.39204]
[1779081393772,36.1,76917.71,11.5,-0.95014,7e-05,4.37097]
[1779081394779,36.1,76915.43,11.5,-0.9503,7e-05,4.36023]
[1779081398809,36.1,76914.21,11.5,-0.95037,7e-05,4.35485]
[1779081403844,36.1,76913.57,11.5,-0.95041,7e-05,4.3519]
[1779081405503,36.1,76914.23,11.5,-0.95037,7e-05,4.35504]
[1779081405567,36.1,76914.23,11.5,-0.95037,7e-05,4.35504]
[1779081405657,36.1,76914.23,11.5,-0.95037,7e-05,4.35504]
[1779081405861,36.1,76905.55,11.5,-0.95095,7e-05,4.31404]
[1779081405949,36.1,76905.55,11.5,-0.95095,7e-05,4.31404]
[1779081406868,36.1,76898.67,11.5,-0.9514,7e-05,4.28178]
[1779081407875,36.1,76896.83,11.5,-0.95152,7e-05,4.27329]
[1779081410047,36.11,76896.39,11.5,-0.95154,7e-05,4.27151]
[1779081414924,36.11,76897.9,11.5,-0.95143,7e-05,4.27927]
[1779081416938,36.11,76899.37,11.5,-0.95133,7e-05,4.28642]
[1779081419959,36.11,76898.01,11.5,-0.95142,7e-05,4.28037]
[1779081420966,36.11,76893.98,11.5,-0.95168,7e-05,4.26157]
[1779081422122,36.11,76893.98,11.5,-0.95168,7e-05,4.26157]
[1779081425048,36.11,76894.98,11.5,-0.95162,7e-05,4.26621]
[1779081426001,36.11,76903.17,11.5,-0.95108,7e-05,4.30462]
[1779081427222,36.11,76907.3,11.5,-0.9508,7e-05,4.32417]
[1779081430029,36.11,76910.21,11.5,-0.95061,7e-05,4.33784]
[1779081431036,36.11,76913.11,11.5,-0.95042,7e-05,4.35169]
[1779081433050,36.11,76916.8,11.5,-0.95017,7e-05,4.36939]
[1779081434057,36.11,76918.97,11.5,-0.95001,7e-05,4.38065]
[1779081435064,36.11,76923.91,11.5,-0.94967,7e-05,4.40426]
[1779081437078,36.11,76921.7,11.5,-0.94982,7e-05,4.39379]
[1779081438085,36.11,76920.02,11.5,-0.94993,7e-05,4.38579]
[1779081440099,36.11,76918.37,11.5,-0.95004,7e-05,4.37822]
[1779081441106,36.11,76916.23,11.5,-0.95018,7e-05,4.36809]
[1779081443120,36.12,76917.61,11.5,-0.95009,7e-05,4.3748]
[1779081448159,36.12,76913.41,11.5,-0.95037,7e-05,4.35509]
[1779081449166,36.12,76911.0,11.5,-0.95053,7e-05,4.34375]
[1779081450173,36.12,76912.46,11.5,-0.95043,7e-05,4.35074]
[1779081454201,36.12,76914.09,11.5,-0.95037,7e-05,4.35362]
[1779081457222,36.12,76912.77,11.5,-0.95046,7e-05,4.34753]
[1779081462257,36.12,76914.0,11.5,-0.95037,7e-05,4.35357]
[1779081464271,36.12,76918.38,11.5,-0.95008,7e-05,4.37441]
[1779081465278,36.12,76920.04,11.5,-0.94997,7e-05,4.38203]
[1779081466285,36.12,76922.26,11.5,-0.94982,7e-05,4.39214]
[1779081467292,36.11,76923.52,11.5,-0.94975,7e-05,4.39741]
[1779081470313,36.11,76921.07,11.5,-0.94995,7e-05,4.38323]
[1779081471320,36.1,76917.81,11.5,-0.95018,7e-05,4.36723]
[1779081472327,36.1,76914.08,11.5,-0.95043,7e-05,4.34954]
[1779081474341,36.1,76911.59,11.5,-0.95059,7e-05,4.33784]
[1779081479376,36.11,76911.77,11.5,-0.95058,7e-05,4.33897]
[1779081481186,36.11,76911.9,11.5,-0.95057,7e-05,4.33965]
[1779081481391,36.11,76909.81,11.5,-0.95071,7e-05,4.32983]
[1779081485418,36.11,76906.5,11.5,-0.95092,7e-05,4.31453]
[1779081487432,36.11,76905.1,11.5,-0.95101,7e-05,4.30814]
[1779081488439,36.11,76903.38,11.5,-0.95112,7e-05,4.30001]
[1779081489446,36.11,76901.89,11.5,-0.95122,7e-05,4.29298]
[1779081491460,36.11,76900.13,11.5,-0.95134,7e-05,4.28449]
[1779081494409,36.11,76899.44,11.5,-0.95139,7e-05,4.28105]
[1779081495488,36.11,76896.96,11.5,-0.95156,7e-05,4.26925]
[1779081500523,36.11,76895.96,11.5,-0.95162,7e-05,4.2647]
[1779081505558,36.11,76896.27,11.5,-0.95159,7e-05,4.26662]
[1779081510593,36.11,76896.07,11.5,-0.9516,7e-05,4.26627]
[1779081512609,36.11,76897.17,11.5,-0.95158,7e-05,4.26662]
[1779081516637,36.11,76895.95,11.5,-0.95165,7e-05,4.26147]
[1779081521672,36.11,76897.57,11.5,-0.95153,7e-05,4.2698]
[1779081523051,36.11,76897.57,11.5,-0.95153,7e-05,4.2698]
[1779081523686,36.11,76900.75,11.5,-0.95132,7e-05,4.285]
[1779081525700,36.12,76902.4,11.5,-0.95121,7e-05,4.29296]
[1779081529728,36.12,76908.98,11.5,-0.95076,7e-05,4.32436]
[1779081530735,36.12,76911.69,11.5,-0.95058,7e-05,4.33723]
[1779081531742,36.12,76914.24,11.5,-0.95041,7e-05,4.34934]
[1779081536779,36.12,76916.91,11.5,-0.95023,7e-05,4.36242]
[1779081538793,36.12,76924.99,11.5,-0.94968,7e-05,4.4011]
[1779081539800,36.12,76926.94,11.5,-0.94954,7e-05,4.4106]
[1779081540809,36.12,76929.66,11.5,-0.94936,7e-05,4.42378]
[1779081543830,36.12,76927.66,11.5,-0.94949,7e-05,4.41463]
[1779081547858,36.12,76929.88,11.5,-0.94933,7e-05,4.42532]
[1779081552893,36.12,76930.74,11.5,-0.94927,7e-05,4.42985]
[1779081557928,36.13,76929.54,11.5,-0.94934,7e-05,4.42482]
[1779081562963,36.13,76931.68,11.5,-0.94919,7e-05,4.43583]
[1779081563970,36.13,76936.82,11.5,-0.94883,7e-05,4.46064]
[1779081569006,36.13,76936.36,11.5,-0.94885,7e-05,4.45933]
[1779081570013,36.13,76934.91,11.5,-0.94895,7e-05,4.45247]
[1779081571020,36.13,76936.49,11.5,-0.94889,7e-05,4.45502]
[1779081572027,36.13,76937.83,11.5,-0.94879,7e-05,4.462]
[1779081577063,36.14,76938.72,11.5,-0.94871,7e-05,4.46805]
[1779081579077,36.14,76937.23,11.5,-0.94881,7e-05,4.46106]
[1779081584112,36.14,76938.24,11.5,-0.94873,7e-05,4.46641]
[1779081589147,36.14,76938.32,11.5,-0.94871,7e-05,4.46814]
[1779081592168,36.15,76942.88,11.5,-0.94837,7e-05,4.49171]
[1779081593175,36.15,76944.4,11.5,-0.94826,7e-05,4.49958]
[1779081595543,36.15,76944.44,11.5,-0.94825,7e-05,4.49991]
[1779081601695,36.15,76944.68,11.5,-0.94825,7e-05,4.50032]
[1779081602146,36.15,76944.68,11.5,-0.94825,7e-05,4.50032]
[1779081601796,36.15,76944.84,11.5,-0.94823,7e-05,4.50134]
[1779081602590,36.15,76944.84,11.5,-0.94823,7e-05,4.50134]
[1779081602591,36.15,76946.14,11.5,-0.94814,7e-05,4.50742]
[1779081603590,36.15,76946.14,11.5,-0.94814,7e-05,4.50742]
[1779081603699,36.15,76946.14,11.5,-0.94814,7e-05,4.50742]
[1779081603747,36.15,76952.56,11.5,-0.94769,7e-05,4.53897]
[1779081604252,36.15,76954.04,11.5,-0.94759,7e-05,4.54616]
[1779081605259,36.15,76955.29,11.5,-0.9475,7e-05,4.55261]
[1779081609287,36.15,76959.14,11.5,-0.94722,7e-05,4.57175]
[1779081610294,36.15,76962.67,11.5,-0.94698,7e-05,4.58881]
[1779081613316,36.15,76963.51,11.5,-0.94693,7e-05,4.59196]
[1779081614322,36.15,76965.4,11.5,-0.9468,7e-05,4.60095]
[1779081616336,36.15,76976.22,11.5,-0.94604,7e-05,4.65387]
[1779081618019,36.15,76983.3,11.5,-0.94553,7e-05,4.68876]
[1779081618350,36.15,76984.62,11.5,-0.94544,7e-05,4.69542]
[1779081621461,36.15,76983.34,11.5,-0.94552,7e-05,4.68939]
[1779081627414,36.15,76981.82,11.5,-0.94562,7e-05,4.68263]
[1779081629428,36.15,76979.23,11.5,-0.9458,7e-05,4.67011]
[1779081630925,36.15,76976.32,11.5,-0.94601,7e-05,4.65591]
[1779081631442,36.15,76974.66,11.5,-0.94618,7e-05,4.64266]
[1779081633012,36.15,76974.66,11.5,-0.94618,7e-05,4.64266]
[1779081633049,36.15,76970.6,11.5,-0.94646,7e-05,4.6229]
[1779081634520,36.15,76970.66,11.5,-0.94646,7e-05,4.62344]
[1779081640632,36.16,76969.97,11.5,-0.94648,7e-05,4.62153]
[1779081642521,36.16,76972.83,11.5,-0.94629,7e-05,4.63472]
[1779081644536,36.15,76968.36,11.5,-0.94662,7e-05,4.61212]
[1779081645543,36.15,76964.93,11.5,-0.94687,7e-05,4.59504]
[1779081646550,36.15,76963.01,11.5,-0.94701,7e-05,4.58542]
[1779081649571,36.15,76961.02,11.5,-0.94715,7e-05,4.57506]
[1779081650598,36.15,76961.02,11.5,-0.94715,7e-05,4.57506]
[1779081650686,36.15,76958.5,11.5,-0.94733,7e-05,4.56257]
[1779081651585,36.15,76954.0,11.5,-0.94765,7e-05,4.5405]
[1779081652592,36.15,76952.18,11.5,-0.94778,7e-05,4.53154]
[1779081657627,36.15,76952.64,11.5,-0.94776,7e-05,4.53323]
[1779081658840,36.15,76952.64,11.5,-0.94776,7e-05,4.53323]
[1779081658852,36.15,76954.59,11.5,-0.94762,7e-05,4.54257]
[1779081659641,36.15,76956.44,11.5,-0.94749,7e-05,4.55143]
[1779081660648,36.15,76958.31,11.5,-0.94737,7e-05,4.56037]
[1779081662662,36.14,76959.56,11.5,-0.94728,7e-05,4.56608]
[1779081664437,36.14,76958.73,11.5,-0.94734,7e-05,4.56183]
[1779081664676,36.14,76961.26,11.5,-0.94717,7e-05,4.57398]
[1779081665683,36.14,76963.4,11.5,-0.94702,7e-05,4.58421]
[1779081666691,36.14,76965.72,11.5,-0.94686,7e-05,4.59532]
[1779081667697,36.14,76970.73,11.5,-0.9465,7e-05,4.62016]
[1779081668704,36.14,76975.29,11.5,-0.94619,7e-05,4.64228]
[1779081670045,36.14,76979.1,11.5,-0.94591,7e-05,4.66127]
[1779081670718,36.14,76982.67,11.5,-0.94565,7e-05,4.67909]
[1779081672732,36.14,76984.86,11.5,-0.94549,7e-05,4.69022]
[1779081673739,36.14,76988.16,11.5,-0.94525,7e-05,4.70673]
[1779081677767,36.15,76986.55,11.5,-0.94536,7e-05,4.69915]
[1779081679781,36.15,76985.19,11.5,-0.94546,7e-05,4.69264]
[1779081681795,36.15,76983.95,11.5,-0.94554,7e-05,4.68675]
[1779081684816,36.15,76981.9,11.5,-0.94568,7e-05,4.67702]
[1779081685900,36.15,76981.9,11.5,-0.94568,7e-05,4.67702]
[1779081686001,36.15,76977.95,11.5,-0.94596,7e-05,4.65765]
[1779081686832,36.15,76974.74,11.5,-0.94619,7e-05,4.64201]
[1779081687838,36.15,76971.34,11.5,-0.94643,7e-05,4.62548]
[1779081689191,36.15,76971.34,11.5,-0.94643,7e-05,4.62548]
[1779081693880,36.15,76972.73,11.5,-0.94636,7e-05,4.62846]
[1779081694887,36.15,76976.03,11.5,-0.94613,7e-05,4.64494]
[1779081695894,36.16,76979.73,11.5,-0.94586,7e-05,4.66341]
[1779081697908,36.16,76980.95,11.5,-0.94577,7e-05,4.66978]
[1779081700929,36.16,76978.58,11.5,-0.94593,7e-05,4.65858]
[1779081701936,36.16,76976.15,11.5,-0.9461,7e-05,4.64678]
[1779081702943,36.16,76974.51,11.5,-0.94621,7e-05,4.6389]
[1779081703950,36.16,76971.57,11.5,-0.94642,7e-05,4.62464]
[1779081704957,36.16,76969.39,11.5,-0.94657,7e-05,4.61417]
[1779081705901,36.16,76969.39,11.5,-0.94657,7e-05,4.61417]
[1779081706971,36.16,76968.16,11.5,-0.94665,7e-05,4.60863]
[1779081712008,36.17,76968.51,11.5,-0.94661,7e-05,4.61163]
[1779081714021,36.17,76971.34,11.5,-0.9464,7e-05,4.62603]
[1779081719057,36.17,76968.64,11.5,-0.94657,7e-05,4.61394]
[1779081722078,36.17,76964.68,11.5,-0.94684,7e-05,4.59531]
[1779081723085,36.17,76962.18,11.5,-0.94701,7e-05,4.58337]
[1779081728120,36.18,76961.82,11.5,-0.94702,7e-05,4.58311]
[1779081730134,36.18,76960.32,11.5,-0.94711,7e-05,4.57639]
[1779081733155,36.18,76958.91,11.5,-0.9472,7e-05,4.57042]
[1779081734164,36.18,76957.57,11.5,-0.9473,7e-05,4.56369]
[1779081739199,36.18,76958.53,11.5,-0.94724,7e-05,4.56739]
[1779081744234,36.18,76958.25,11.5,-0.94727,7e-05,4.56551]
[1779081746248,36.18,76959.89,11.5,-0.94715,7e-05,4.5736]
[1779081748262,36.18,76957.41,11.5,-0.94733,7e-05,4.56107]
[1779081749779,36.18,76957.69,11.5,-0.94732,7e-05,4.56221]
[1779081750276,36.18,76952.58,11.5,-0.94768,7e-05,4.53716]
[1779081751283,36.18,76949.39,11.5,-0.94796,7e-05,4.51629]
[1779081752290,36.17,76948.11,11.5,-0.94805,7e-05,4.50995]
[1779081756318,36.17,76950.71,11.5,-0.94787,7e-05,4.52211]
[1779081760346,36.17,76948.93,11.5,-0.948,7e-05,4.51299]
[1779081763367,36.17,76947.64,11.5,-0.9481,7e-05,4.50638]
[1779081768402,36.17,76947.51,11.5,-0.94812,7e-05,4.50516]
[1779081772430,36.17,76950.17,11.5,-0.94795,7e-05,4.5171]
[1779081777013,36.16,76950.1,11.5,-0.94797,7e-05,4.51562]
[1779081777174,36.16,76950.1,11.5,-0.94797,7e-05,4.51562]
[1779081777428,36.16,76950.19,11.5,-0.94797,7e-05,4.51577]
[1779081777763,36.16,76950.19,11.5,-0.94797,7e-05,4.51577]
[1779081778195,36.16,76957.44,11.5,-0.94746,7e-05,4.55068]
[1779081778472,36.16,76965.45,11.5,-0.9469,7e-05,4.58977]
[1779081779479,36.16,76969.83,11.5,-0.94659,7e-05,4.61153]
[1779081780486,36.16,76972.38,11.5,-0.9464,7e-05,4.6243]
[1779081782500,36.16,76970.99,11.5,-0.94649,7e-05,4.61804]
[1779081783507,36.16,76972.78,11.5,-0.94636,7e-05,4.62703]
[1779081787535,36.17,76971.15,11.5,-0.94647,7e-05,4.61979]
[1779081792570,36.17,76972.67,11.5,-0.94635,7e-05,4.62825]
[1779081797605,36.17,76975.8,11.5,-0.94611,7e-05,4.64466]
[1779081798612,36.17,76979.26,11.5,-0.94586,7e-05,4.6619]
[1779081799619,36.17,76982.23,11.5,-0.94564,7e-05,4.67673]
[1779081803648,36.18,76984.91,11.5,-0.94544,7e-05,4.69054]
[1779081806669,36.18,76982.92,11.5,-0.94558,7e-05,4.68103]
[1779081810697,36.18,76980.82,11.5,-0.94572,7e-05,4.67119]
[1779081813718,36.18,76979.37,11.5,-0.94588,7e-05,4.65923]
[1779081814994,36.18,76979.37,11.5,-0.94588,7e-05,4.65923]
[1779081815081,36.18,76975.52,11.5,-0.94615,7e-05,4.64042]
[1779081820096,36.18,76975.65,11.5,-0.94613,7e-05,4.64186]
[1779081822544,36.18,76975.51,11.5,-0.94613,7e-05,4.64178]
[1779081823791,36.19,76973.3,11.5,-0.94628,7e-05,4.63132]
[1779081824798,36.19,76970.84,11.5,-0.94645,7e-05,4.61945]
[1779081828829,36.19,76968.48,11.5,-0.94661,7e-05,4.60882]
[1779081833864,36.19,76967.43,11.5,-0.94667,7e-05,4.60442]
[1779081834871,36.19,76966.21,11.5,-0.94675,7e-05,4.59871]
[1779081835878,36.19,76960.93,11.5,-0.94712,7e-05,4.57317]
[1779081840913,36.2,76961.16,11.5,-0.94708,7e-05,4.57581]
[1779081845948,36.2,76962.1,11.5,-0.94699,7e-05,4.58184]
[1779081850983,36.21,76961.92,11.5,-0.94699,7e-05,4.58236]
[1779081855608,36.21,76962.23,11.5,-0.94695,7e-05,4.58495]
[1779081856019,36.21,76967.32,11.5,-0.94659,7e-05,4.61012]
[1779081857027,36.21,76972.68,11.5,-0.9462,7e-05,4.63666]
[1779081858035,36.21,76971.48,11.5,-0.94628,7e-05,4.63094]
[1779081863070,36.21,76971.11,11.5,-0.9463,7e-05,4.6301]
[1779081868105,36.22,76972.59,11.5,-0.94618,7e-05,4.63835]
[1779081873140,36.22,76972.62,11.5,-0.94622,7e-05,4.63418]
[1779081876163,36.22,76975.68,11.5,-0.94599,7e-05,4.64985]
[1779081877168,36.22,76977.39,11.5,-0.94586,7e-05,4.65845]
[1779081880189,36.22,76979.19,11.5,-0.94573,7e-05,4.66783]
[1779081882203,36.22,76984.1,11.5,-0.94537,7e-05,4.6924]
[1779081883210,36.22,76986.28,11.5,-0.94521,7e-05,4.70332]
[1779081885224,36.23,76989.25,11.5,-0.94499,7e-05,4.71827]
[1779081887239,36.23,76991.11,11.5,-0.94486,7e-05,4.72768]
[1779081889252,36.23,76989.67,11.5,-0.94496,7e-05,4.72066]
[1779081894287,36.23,76989.79,11.5,-0.94494,7e-05,4.72172]
[1779081899322,36.23,76988.59,11.5,-0.94502,7e-05,4.71624]
[1779081902343,36.23,76985.6,11.5,-0.94524,7e-05,4.70171]
[1779081903350,36.23,76984.18,11.5,-0.94534,7e-05,4.69478]
[1779081908385,36.23,76984.38,11.5,-0.94531,7e-05,4.69636]
[1779081913420,36.23,76983.55,11.5,-0.94537,7e-05,4.6928]
[1779081915434,36.23,76979.18,11.5,-0.94568,7e-05,4.6714]
[1779081917448,36.24,76977.7,11.5,-0.94578,7e-05,4.66433]
[1779081918455,36.24,76979.71,11.5,-0.94563,7e-05,4.67439]
[1779081919462,36.24,76981.73,11.5,-0.94549,7e-05,4.68452]
[1779081920469,36.24,76986.01,11.5,-0.94518,7e-05,4.70585]
[1779081923490,36.24,76987.65,11.5,-0.94505,7e-05,4.71427]
[1779081928525,36.24,76987.13,11.5,-0.94508,7e-05,4.71207]
[1779081933560,36.24,76987.38,11.5,-0.94512,7e-05,4.70839]
[1779081934567,36.24,76986.02,11.5,-0.94521,7e-05,4.70172]
[1779081935574,36.24,76983.82,11.5,-0.94537,7e-05,4.69089]
[1779081936581,36.24,76982.29,11.5,-0.94548,7e-05,4.6834]
[1779081937588,36.24,76978.57,11.5,-0.94575,7e-05,4.66512]
[1779081938595,36.24,76977.01,11.5,-0.94586,7e-05,4.65753]
[1779081940609,36.24,76974.74,11.5,-0.94601,7e-05,4.64663]
[1779081942623,36.24,76972.47,11.5,-0.94617,7e-05,4.63596]
[1779081943630,36.24,76970.03,11.5,-0.94634,7e-05,4.62416]
[1779081944637,36.24,76967.68,11.5,-0.9465,7e-05,4.61284]
[1779081949335,36.25,76967.54,11.5,-0.9465,7e-05,4.61284]
[1779081955390,36.25,76966.01,11.5,-0.94659,7e-05,4.6067]
[1779081958739,36.25,76967.54,11.5,-0.94647,7e-05,4.61531]
[1779081962767,36.26,76971.2,11.5,-0.9462,7e-05,4.63406]
[1779081963774,36.26,76972.9,11.5,-0.94607,7e-05,4.64258]
[1779081964781,36.26,76974.67,11.5,-0.94594,7e-05,4.65144]
[1779081965788,36.26,76975.86,11.5,-0.94586,7e-05,4.65744]
[1779081967813,36.26,76978.37,11.5,-0.94567,7e-05,4.67006]
[1779081968820,36.26,76979.92,11.5,-0.94556,7e-05,4.67782]
[1779081972848,36.26,76977.42,11.5,-0.94573,7e-05,4.66591]
[1779081976876,36.26,76978.89,11.5,-0.94562,7e-05,4.67365]
[1779081978891,36.26,76972.88,11.5,-0.94605,7e-05,4.64428]
[1779081983926,36.26,76973.22,11.5,-0.94601,7e-05,4.64677]
[1779081988961,36.27,76974.13,11.5,-0.94593,7e-05,4.65211]
[1779081991308,36.27,76974.46,11.5,-0.94591,7e-05,4.6539]
[1779081991329,36.27,76978.2,11.5,-0.94569,7e-05,4.66722]
[1779081992310,36.27,76986.86,11.5,-0.94507,7e-05,4.7102]
[1779081992989,36.27,76991.26,11.5,-0.94475,7e-05,4.73213]
[1779081998026,36.27,76990.03,11.5,-0.94483,7e-05,4.72626]
[1779082003061,36.27,76990.87,11.5,-0.94477,7e-05,4.73075]
[1779082004068,36.27,76992.59,11.5,-0.94464,7e-05,4.73937]
[1779082006302,36.27,76992.65,11.5,-0.94464,7e-05,4.73972]
[1779082006355,36.27,76992.65,11.5,-0.94464,7e-05,4.73972]
[1779082007089,36.27,76995.02,11.5,-0.94446,7e-05,4.75164]
[1779082008096,36.27,76996.65,11.5,-0.94434,7e-05,4.7598]
[1779082013131,36.27,76997.53,11.5,-0.94428,7e-05,4.76425]
[1779082018166,36.27,76997.32,11.5,-0.94429,7e-05,4.76318]
[1779082022203,36.27,76998.6,11.5,-0.9442,7e-05,4.76951]
[1779082026225,36.27,77000.02,11.5,-0.9441,7e-05,4.77647]
[1779082029246,36.27,77005.57,11.5,-0.94369,7e-05,4.80413]
[1779082030253,36.27,77007.91,11.5,-0.94352,7e-05,4.81579]
[1779082031260,36.27,77006.48,11.5,-0.94363,7e-05,4.8085]
[1779082032267,36.27,77005.19,11.5,-0.94373,7e-05,4.80177]
[1779082036295,36.27,77002.08,11.5,-0.94397,7e-05,4.78506]
[1779082038309,36.26,77004.29,11.5,-0.94382,7e-05,4.79569]
[1779082039316,36.26,77002.89,11.5,-0.94392,7e-05,4.7886]
[1779082044351,36.26,77003.43,11.5,-0.94389,7e-05,4.79098]
[1779082047372,36.26,77006.47,11.5,-0.94367,7e-05,4.80569]
[1779082048379,36.26,77008.69,11.5,-0.94351,7e-05,4.81642]
[1779082052407,36.26,77011.23,11.5,-0.94341,7e-05,4.82224]
[1779082054421,36.25,77012.72,11.5,-0.94331,7e-05,4.82918]
[1779082059456,36.25,77011.8,11.5,-0.94339,7e-05,4.82318]
[1779082061470,36.25,77014.29,11.5,-0.94322,7e-05,4.83521]
[1779082066505,36.24,77014.9,11.5,-0.94321,7e-05,4.83588]
[1779082069526,36.24,77012.58,11.5,-0.9434,7e-05,4.82278]
[1779082074561,36.23,77012.52,11.5,-0.94343,7e-05,4.82101]
[1779082077582,36.23,77013.88,11.5,-0.94334,7e-05,4.82707]
[1779082082617,36.23,77012.75,11.5,-0.94344,7e-05,4.81994]
[1779082087652,36.22,77011.98,11.5,-0.94352,7e-05,4.81462]
[1779082091680,36.22,77013.56,11.5,-0.94342,7e-05,4.82139]
[1779082092687,36.22,77015.72,11.5,-0.94327,7e-05,4.83197]
[1779082097722,36.21,77015.11,11.5,-0.94334,7e-05,4.82714]
[1779082100743,36.21,77012.39,11.5,-0.94356,7e-05,4.81237]
[1779082101750,36.21,77010.63,11.5,-0.94369,7e-05,4.80293]
[1779082102757,36.21,77006.55,11.5,-0.944,7e-05,4.78188]
[1779082107792,36.2,77007.22,11.5,-0.94399,7e-05,4.78249]
[1779082112828,36.19,77006.94,11.5,-0.94413,7e-05,4.77212]
[1779082117864,36.17,77006.66,11.5,-0.94421,7e-05,4.76651]
[1779082118871,36.17,77002.99,11.5,-0.94449,7e-05,4.74746]
[1779082119878,36.17,76997.84,11.5,-0.94487,7e-05,4.72111]
[1779082124913,36.17,76996.41,11.5,-0.94498,7e-05,4.71355]
[1779082129948,36.17,76996.87,11.5,-0.94495,7e-05,4.71606]
[1779082131962,36.17,76994.69,11.5,-0.9451,7e-05,4.70531]
[1779082136997,36.17,76995.25,11.5,-0.94506,7e-05,4.70836]
[1779082142032,36.17,76994.54,11.5,-0.94511,7e-05,4.70511]
[1779082144046,36.17,76993.24,11.5,-0.9452,7e-05,4.69876]
[1779082146060,36.17,76994.59,11.5,-0.9451,7e-05,4.7056]
[1779082147067,36.17,76996.13,11.5,-0.94499,7e-05,4.71331]
[1779082152109,36.17,76996.44,11.5,-0.94496,7e-05,4.71503]
[1779082160165,36.17,76996.26,11.5,-0.94497,7e-05,4.71441]
[1779082164194,36.17,76993.05,11.5,-0.9452,7e-05,4.69862]
[1779082166208,36.17,76990.19,11.5,-0.94541,7e-05,4.68456]
[1779082167742,36.17,76990.2,11.5,-0.9454,7e-05,4.6847]
[1779082173257,36.18,76989.69,11.5,-0.94549,7e-05,4.67742]
[1779082178292,36.18,76989.81,11.5,-0.94547,7e-05,4.67853]
[1779082180306,36.18,76987.16,11.5,-0.94566,7e-05,4.66563]
[1779082183327,36.18,76985.87,11.5,-0.94575,7e-05,4.65965]
[1779082188362,36.18,76985.95,11.5,-0.94573,7e-05,4.66077]
[1779082193397,36.18,76984.67,11.5,-0.94581,7e-05,4.65521]
[1779082196418,36.19,76987.09,11.5,-0.94563,7e-05,4.66763]
[1779082197238,36.19,76987.09,11.5,-0.94563,7e-05,4.66763]
[1779082197425,36.19,76988.6,11.5,-0.94552,7e-05,4.67525]
[1779082198432,36.19,76991.17,11.5,-0.94533,7e-05,4.68811]
[1779082201453,36.19,76996.73,11.5,-0.94493,7e-05,4.71604]
[1779082202460,36.19,77004.77,11.5,-0.94434,7e-05,4.75622]
[1779082203467,36.19,77008.06,11.5,-0.9441,7e-05,4.77269]
[1779082208503,36.19,77007.05,11.5,-0.94417,7e-05,4.76751]
[1779082210517,36.19,77009.55,11.5,-0.94399,7e-05,4.78001]
[1779082213538,36.19,77013.66,11.5,-0.94369,7e-05,4.80017]
[1779082214545,36.19,77019.85,11.5,-0.94323,7e-05,4.83131]
[1779082215552,36.18,77024.09,11.5,-0.94292,7e-05,4.85265]
[1779082216559,36.18,77025.73,11.5,-0.9428,7e-05,4.86081]
[1779082218573,36.18,77022.4,11.5,-0.94305,7e-05,4.84365]
[1779082219580,36.18,77018.64,11.5,-0.94333,7e-05,4.82452]
[1779082220587,36.18,77013.96,11.5,-0.94368,7e-05,4.80084]
[1779082222601,36.18,77012.6,11.5,-0.94379,7e-05,4.79387]
[1779082226629,36.18,77010.82,11.5,-0.94392,7e-05,4.78468]
[1779082227636,36.18,77008.12,11.5,-0.94412,7e-05,4.77109]
[1779082228643,36.18,77006.83,11.5,-0.94422,7e-05,4.76459]
[1779082233678,36.18,77008.86,11.5,-0.94412,7e-05,4.76934]
[1779082239720,36.18,77008.46,11.5,-0.94416,7e-05,4.7672]
[1779082242741,36.18,77011.04,11.5,-0.94397,7e-05,4.78007]
[1779082243748,36.18,77013.17,11.5,-0.94381,7e-05,4.79073]
[1779082244755,36.18,77011.58,11.5,-0.94393,7e-05,4.78268]
[1779082247776,36.18,77013.72,11.5,-0.94377,7e-05,4.79326]
[1779082249790,36.18,77015.41,11.5,-0.94365,7e-05,4.80161]
[1779082254825,36.18,77014.49,11.5,-0.94372,7e-05,4.79658]
[1779082258853,36.18,77009.92,11.5,-0.94407,7e-05,4.77334]
[1779082260867,36.18,77007.59,11.5,-0.94424,7e-05,4.76156]
[1779082262881,36.18,77006.09,11.5,-0.94435,7e-05,4.75402]
[1779082267916,36.18,77004.65,11.5,-0.94446,7e-05,4.74679]
[1779082271944,36.18,77002.61,11.5,-0.9446,7e-05,4.73662]
[1779082272951,36.18,77004.54,11.5,-0.94446,7e-05,4.74627]
[1779082274965,36.18,77001.46,11.5,-0.94469,7e-05,4.73091]
[1779082277069,36.18,77000.77,11.5,-0.94474,7e-05,4.72748]
[1779082277986,36.18,76994.08,11.5,-0.94522,7e-05,4.69424]
[1779082278993,36.18,76988.97,11.5,-0.94559,7e-05,4.66894]
[1779082280000,36.18,76986.72,11.5,-0.94575,7e-05,4.65789]
[1779082281007,36.18,76984.52,11.5,-0.94591,7e-05,4.64715]
[1779082284028,36.18,76982.85,11.5,-0.94602,7e-05,4.63951]
[1779082289067,36.18,76980.65,11.5,-0.94616,7e-05,4.62946]
[1779082294102,36.18,76980.54,11.5,-0.94622,7e-05,4.6245]
[1779082296394,36.19,76980.51,11.5,-0.94622,7e-05,4.62452]
[1779082297123,36.19,76989.28,11.5,-0.94558,7e-05,4.66814]
[1779082298130,36.19,76991.84,11.5,-0.9454,7e-05,4.68092]
[1779082303165,36.19,76991.48,11.5,-0.94541,7e-05,4.67961]
[1779082308200,36.19,76992.09,11.5,-0.94536,7e-05,4.68314]
[1779082313235,36.19,76992.72,11.5,-0.94531,7e-05,4.68673]
[1779082317263,36.19,76990.98,11.5,-0.94543,7e-05,4.67847]
[1779082319692,36.19,76990.05,11.5,-0.9455,7e-05,4.67397]
[1779082319793,36.19,76988.0,11.5,-0.94564,7e-05,4.66393]
[1779082320284,36.19,76986.04,11.5,-0.94578,7e-05,4.65437]
[1779082322298,36.19,76982.55,11.5,-0.94603,7e-05,4.63743]
[1779082325522,36.19,76982.83,11.5,-0.946,7e-05,4.63913]
[1779082325540,36.2,76985.93,11.5,-0.94578,7e-05,4.65458]
[1779082326327,36.2,76990.73,11.5,-0.94543,7e-05,4.67845]
[1779082327334,36.2,76992.8,11.5,-0.94528,7e-05,4.68881]
[1779082331723,36.2,76992.82,11.5,-0.94528,7e-05,4.68914]
[1779082331732,36.2,76989.87,11.5,-0.94549,7e-05,4.67461]
[1779082331945,36.2,76989.87,11.5,-0.94549,7e-05,4.67461]
[1779082332369,36.2,76985.06,11.5,-0.94583,7e-05,4.65094]
[1779082333376,36.2,76981.46,11.5,-0.94609,7e-05,4.63334]
[1779082335390,36.2,76983.94,11.5,-0.9459,7e-05,4.64591]
[1779082336397,36.2,76985.22,11.5,-0.94581,7e-05,4.65239]
[1779082339423,36.2,76986.79,11.5,-0.94569,7e-05,4.66059]
[1779082340430,36.2,76988.46,11.5,-0.94557,7e-05,4.66898]
[1779082343451,36.2,76990.14,11.5,-0.94544,7e-05,4.67768]
[1779082344458,36.2,76993.33,11.5,-0.94521,7e-05,4.6936]
[1779082345465,36.2,76995.12,11.5,-0.94508,7e-05,4.70258]
[1779082346472,36.2,76996.75,11.5,-0.94496,7e-05,4.71076]
[1779082347479,36.2,77000.75,11.5,-0.94467,7e-05,4.73074]
[1779082348486,36.2,77003.23,11.5,-0.94449,7e-05,4.74315]
[1779082353521,36.2,77001.07,11.5,-0.94472,7e-05,4.72554]
[1779082354528,36.2,76993.49,11.5,-0.94528,7e-05,4.6874]
[1779082356728,36.2,77000.1,11.5,-0.94481,7e-05,4.71984]
[1779082362587,36.2,77000.12,11.5,-0.9448,7e-05,4.72024]
[1779082364601,36.2,76993.21,11.5,-0.9453,7e-05,4.68598]
[1779082365608,36.2,76991.45,11.5,-0.94543,7e-05,4.67697]
[1779082370643,36.2,76991.11,11.5,-0.94545,7e-05,4.67548]
[1779082375678,36.2,76990.96,11.5,-0.94546,7e-05,4.6753]
[1779082377668,36.2,76990.48,11.5,-0.94549,7e-05,4.67304]
[1779082378699,36.2,76987.15,11.5,-0.94573,7e-05,4.65682]
[1779082379706,36.2,76985.78,11.5,-0.94582,7e-05,4.65019]
[1779082384741,36.2,76985.14,11.5,-0.94586,7e-05,4.64782]
[1779082389776,36.2,76985.58,11.5,-0.94581,7e-05,4.6508]
[1779082390883,36.2,76985.58,11.5,-0.94581,7e-05,4.6508]
[1779082390783,36.21,76987.05,11.5,-0.9457,7e-05,4.65822]
[1779082391790,36.21,76989.38,11.5,-0.94553,7e-05,4.66989]
[1779082392797,36.21,76992.76,11.5,-0.94529,7e-05,4.68676]
[1779082393804,36.21,76995.46,11.5,-0.94509,7e-05,4.70027]
[1779082394811,36.21,76996.93,11.5,-0.94498,7e-05,4.70766]
[1779082399847,36.21,76997.45,11.5,-0.94494,7e-05,4.71058]
[1779082401860,36.21,76994.84,11.5,-0.94513,7e-05,4.69775]
[1779082406895,36.21,76994.19,11.5,-0.94517,7e-05,4.69495]
[1779082407902,36.21,76996.12,11.5,-0.94503,7e-05,4.70462]
[1779082412937,36.21,76996.66,11.5,-0.94504,7e-05,4.70232]
[1779082417972,36.21,76996.35,11.5,-0.94506,7e-05,4.70114]
[1779082419986,36.21,76994.64,11.5,-0.94518,7e-05,4.6928]
[1779082425037,36.21,76994.81,11.5,-0.94516,7e-05,4.69406]
[1779082430072,36.21,76995.15,11.5,-0.94513,7e-05,4.69614]
[1779082431079,36.21,76992.95,11.5,-0.94529,7e-05,4.6853]
[1779082432086,36.22,76990.62,11.5,-0.94546,7e-05,4.67383]
[1779082433880,36.22,76990.62,11.5,-0.94546,7e-05,4.67383]
[1779082434100,36.22,76985.16,11.5,-0.94585,7e-05,4.64706]
[1779082435107,36.22,76981.68,11.5,-0.94609,7e-05,4.63002]
[1779082437121,36.22,76981.39,11.5,-0.94611,7e-05,4.62892]
[1779082442156,36.22,76980.2,11.5,-0.94618,7e-05,4.62399]
[1779082445086,36.22,76980.18,11.5,-0.94618,7e-05,4.6243]
[1779082445177,36.22,76981.48,11.5,-0.94608,7e-05,4.63089]
[1779082448198,36.22,76986.51,11.5,-0.94572,7e-05,4.65582]
[1779082450213,36.22,76988.87,11.5,-0.94554,7e-05,4.66783]
[1779082455247,36.23,76988.97,11.5,-0.94552,7e-05,4.66904]
[1779082461289,36.23,76989.97,11.5,-0.94544,7e-05,4.67495]
[1779082466324,36.23,76991.08,11.5,-0.94535,7e-05,4.6811]
[1779082473373,36.23,76990.8,11.5,-0.94541,7e-05,4.67528]
[1779082475387,36.23,76988.32,11.5,-0.94559,7e-05,4.66329]
[1779082479415,36.24,76985.64,11.5,-0.94577,7e-05,4.65069]
[1779082482590,36.24,76986.24,11.5,-0.94572,7e-05,4.654]
[1779082484450,36.24,76982.2,11.5,-0.946,7e-05,4.63459]
[1779082487471,36.24,76980.99,11.5,-0.94608,7e-05,4.62925]
[1779082492506,36.24,76977.53,11.5,-0.94631,7e-05,4.61332]
[1779082493513,36.24,76975.78,11.5,-0.94643,7e-05,4.60498]
[1779082494520,36.24,76973.71,11.5,-0.94658,7e-05,4.59509]
[1779082499555,36.25,76973.93,11.5,-0.94654,7e-05,4.59754]
[1779082500792,36.25,76973.93,11.5,-0.94654,7e-05,4.59754]
[1779082501046,36.25,76973.93,11.5,-0.94654,7e-05,4.59754]
[1779082501573,36.25,76969.67,11.5,-0.94684,7e-05,4.57724]
[1779082502577,36.25,76966.98,11.5,-0.94702,7e-05,4.56442]
[1779082505351,36.25,76966.4,11.5,-0.94705,7e-05,4.56223]
[1779082505599,36.25,76960.36,11.5,-0.94747,7e-05,4.53318]
[1779082506606,36.25,76958.27,11.5,-0.94761,7e-05,4.5234]
[1779082507613,36.26,76956.68,11.5,-0.94772,7e-05,4.51608]
[1779082508689,36.26,76956.68,11.5,-0.94772,7e-05,4.51608]
[1779082508702,36.26,76955.16,11.5,-0.94782,7e-05,4.50911]
[1779082510058,36.26,76955.16,11.5,-0.94782,7e-05,4.50911]
[1779082510073,36.26,76951.54,11.5,-0.94806,7e-05,4.49201]
[1779082510634,36.26,76949.28,11.5,-0.94822,7e-05,4.48153]
[1779082515669,36.27,76950.69,11.5,-0.94809,7e-05,4.49045]
[1779082519697,36.27,76948.96,11.5,-0.94818,7e-05,4.48369]
[1779082523725,36.28,76947.82,11.5,-0.94824,7e-05,4.4798]
[1779082526747,36.28,76946.6,11.5,-0.94832,7e-05,4.47447]
[1779082528610,36.28,76946.77,11.5,-0.9483,7e-05,4.47569]
[1779082528761,36.28,76951.01,11.5,-0.948,7e-05,4.49652]
[1779082529687,36.28,76951.01,11.5,-0.948,7e-05,4.49652]
[1779082529768,36.28,76956.68,11.5,-0.9476,7e-05,4.5243]
[1779082531782,36.28,76958.82,11.5,-0.9475,7e-05,4.53007]
[1779082532789,36.28,76960.05,11.5,-0.94741,7e-05,4.53633]
[1779082537824,36.29,76960.12,11.5,-0.94738,7e-05,4.53811]
[1779082539838,36.29,76957.09,11.5,-0.94758,7e-05,4.52399]
[1779082540874,36.29,76957.09,11.5,-0.94758,7e-05,4.52399]
[1779082544873,36.29,76958.71,11.5,-0.94745,7e-05,4.53338]
[1779082545880,36.3,76956.96,11.5,-0.94757,7e-05,4.52519]
[1779082546887,36.3,76954.89,11.5,-0.94771,7e-05,4.51547]
[1779082548901,36.3,76956.63,11.5,-0.94757,7e-05,4.52452]
[1779082549908,36.3,76958.11,11.5,-0.94747,7e-05,4.532]
[1779082550915,36.3,76959.58,11.5,-0.94736,7e-05,4.53942]
[1779082551493,36.3,76959.58,11.5,-0.94736,7e-05,4.53942]
[1779082552929,36.3,76957.55,11.5,-0.94749,7e-05,4.53013]
[1779082553355,36.3,76957.55,11.5,-0.94749,7e-05,4.53013]
[1779082553400,36.3,76957.55,11.5,-0.94749,7e-05,4.53013]
[1779082553936,36.3,76959.5,11.5,-0.94735,7e-05,4.53988]
[1779082554943,36.3,76961.95,11.5,-0.94718,7e-05,4.55205]
[1779082555950,36.3,76959.91,11.5,-0.94732,7e-05,4.5424]
[1779082557964,36.31,76958.71,11.5,-0.94739,7e-05,4.53712]
[1779082558305,36.31,76958.71,11.5,-0.94739,7e-05,4.53712]
[1779082558351,36.31,76958.71,11.5,-0.94739,7e-05,4.53712]
[1779082558971,36.31,76954.66,11.5,-0.94767,7e-05,4.51777]
[1779082562999,36.31,76955.99,11.5,-0.94756,7e-05,4.52542]
[1779082565094,36.31,76956.26,11.5,-0.94754,7e-05,4.52702]
[1779082566022,36.31,76959.62,11.5,-0.94729,7e-05,4.54389]
[1779082566274,36.31,76959.62,11.5,-0.94729,7e-05,4.54389]
[1779082566499,36.31,76959.62,11.5,-0.94729,7e-05,4.54389]
[1779082567029,36.31,76965.13,11.5,-0.9469,7e-05,4.57094]
[1779082568036,36.31,76969.47,11.5,-0.94659,7e-05,4.59233]
[1779082570056,36.32,76974.4,11.5,-0.94624,7e-05,4.61682]
[1779082571062,36.32,76981.4,11.5,-0.94574,7e-05,4.65136]
[1779082576097,36.32,76981.29,11.5,-0.94574,7e-05,4.65127]
[1779082580125,36.32,76984.81,11.5,-0.94548,7e-05,4.66904]
[1779082581132,36.32,76991.89,11.5,-0.94497,7e-05,4.70415]
[1779082582139,36.32,76993.93,11.5,-0.94482,7e-05,4.7143]
[1779082587174,36.31,76992.86,11.5,-0.94491,7e-05,4.70763]
[1779082591202,36.31,76989.05,11.5,-0.94525,7e-05,4.68311]
[1779082596237,36.31,76987.55,11.5,-0.94535,7e-05,4.67605]
[1779082600265,36.32,76985.47,11.5,-0.9455,7e-05,4.66612]
[1779082605304,36.32,76982.8,11.5,-0.94568,7e-05,4.65347]
[1779082606311,36.32,76981.58,11.5,-0.94577,7e-05,4.64757]
[1779082611346,36.32,76980.68,11.5,-0.94582,7e-05,4.64382]
[1779082616381,36.32,76981.18,11.5,-0.94578,7e-05,4.64704]
[1779082621416,36.32,76980.65,11.5,-0.9458,7e-05,4.64521]
[1779082623430,36.33,76983.17,11.5,-0.94562,7e-05,4.65811]
[1779082628466,36.33,76983.84,11.5,-0.94556,7e-05,4.66215]
[1779082633501,36.33,76983.37,11.5,-0.94558,7e-05,4.66058]
[1779082636522,36.33,76986.77,11.5,-0.94533,7e-05,4.67782]
[1779082641557,36.33,76986.89,11.5,-0.94531,7e-05,4.67905]
[1779082643191,36.33,76985.52,11.5,-0.94541,7e-05,4.67241]
[1779082643571,36.33,76979.92,11.5,-0.94581,7e-05,4.64495]
[1779082644578,36.33,76977.33,11.5,-0.94599,7e-05,4.63241]
[1779082646593,36.34,76978.8,11.5,-0.94588,7e-05,4.64004]
[1779082648606,36.34,76977.47,11.5,-0.94597,7e-05,4.6339]
[1779082653641,36.34,76976.89,11.5,-0.94605,7e-05,4.62678]
[1779082655655,36.34,76974.63,11.5,-0.94621,7e-05,4.61614]
[1779082660690,36.34,76975.55,11.5,-0.94612,7e-05,4.6218]
[1779082661795,36.34,76975.55,11.5,-0.94612,7e-05,4.6218]
[1779082662705,36.35,76969.0,11.5,-0.94658,7e-05,4.59019]
[1779082667739,36.35,76967.81,11.5,-0.94665,7e-05,4.58573]
[1779082672774,36.35,76967.54,11.5,-0.94665,7e-05,4.58576]
[1779082676802,36.36,76961.62,11.5,-0.94705,7e-05,4.558]
[1779082677809,36.36,76959.8,11.5,-0.94717,7e-05,4.54947]
[1779082680830,36.36,76958.64,11.5,-0.94725,7e-05,4.54416]
[1779082684858,36.36,76957.2,11.5,-0.94733,7e-05,4.53845]
[1779082686872,36.37,76954.57,11.5,-0.9475,7e-05,4.52636]
[1779082687879,36.36,76953.28,11.5,-0.9476,7e-05,4.51981]
[1779082691907,36.37,76952.03,11.5,-0.94768,7e-05,4.5145]
[1779082699963,36.37,76953.07,11.5,-0.94756,7e-05,4.52218]
[1779082704998,36.38,76952.7,11.5,-0.94757,7e-05,4.52196]
[1779082709026,36.38,76951.54,11.5,-0.94763,7e-05,4.5176]
[1779082713057,36.39,76952.61,11.5,-0.94759,7e-05,4.51878]
[1779082714769,36.39,76952.27,11.5,-0.94761,7e-05,4.51744]
[1779082721112,36.39,76952.63,11.5,-0.94756,7e-05,4.52127]
[1779082730175,36.4,76957.21,11.5,-0.9472,7e-05,4.54601]
[1779082731182,36.4,76967.58,11.5,-0.94646,7e-05,4.59669]
[1779082732189,36.4,76969.35,11.5,-0.94634,7e-05,4.6055]
[1779082737282,36.41,76969.47,11.5,-0.94632,7e-05,4.60684]
[1779082740303,36.41,76967.26,11.5,-0.94647,7e-05,4.59652]
[1779082741310,36.41,76965.98,11.5,-0.94655,7e-05,4.59045]
[1779082743324,36.41,76964.52,11.5,-0.94665,7e-05,4.5837]
[1779082744331,36.41,76961.94,11.5,-0.94683,7e-05,4.57134]
[1779082745926,36.41,76961.94,11.5,-0.94683,7e-05,4.57134]
[1779082746023,36.41,76960.43,11.5,-0.94693,7e-05,4.56443]
[1779082749367,36.41,76962.06,11.5,-0.94681,7e-05,4.57249]
[1779082750462,36.41,76962.06,11.5,-0.94681,7e-05,4.57249]
[1779082750563,36.41,76963.89,11.5,-0.94668,7e-05,4.58179]
[1779082751381,36.41,76965.24,11.5,-0.94658,7e-05,4.58837]
[1779082753395,36.41,76967.21,11.5,-0.94644,7e-05,4.59834]
[1779082754402,36.41,76968.72,11.5,-0.94633,7e-05,4.60589]
[1779082756416,36.41,76967.36,11.5,-0.94642,7e-05,4.59957]
[1779082759437,36.42,76968.58,11.5,-0.94633,7e-05,4.606]
[1779082764472,36.42,76968.73,11.5,-0.94631,7e-05,4.60748]
[1779082769507,36.42,76968.81,11.5,-0.94629,7e-05,4.60859]
[1779082774542,36.42,76969.19,11.5,-0.94631,7e-05,4.60591]
[1779082779579,36.43,76970.04,11.5,-0.94623,7e-05,4.61094]
[1779082784618,36.43,76970.24,11.5,-0.94621,7e-05,4.61267]
[1779082788647,36.43,76966.85,11.5,-0.94644,7e-05,4.59671]
[1779082792675,36.43,76970.48,11.5,-0.94617,7e-05,4.61512]
[1779082793683,36.43,76971.9,11.5,-0.94607,7e-05,4.62221]
[1779082794690,36.43,76973.62,11.5,-0.94595,7e-05,4.63077]
[1779082799725,36.43,76976.01,11.5,-0.94577,7e-05,4.64313]
[1779082802875,36.43,76976.54,11.5,-0.94572,7e-05,4.64598]
[1779082802958,36.44,76971.07,11.5,-0.94611,7e-05,4.61929]
[1779082803753,36.44,76966.41,11.5,-0.94644,7e-05,4.59669]
[1779082804760,36.44,76959.17,11.5,-0.94695,7e-05,4.56167]
[1779082806774,36.44,76957.89,11.5,-0.94703,7e-05,4.55597]
[1779082807573,36.44,76957.89,11.5,-0.94703,7e-05,4.55597]
[1779082808089,36.44,76952.37,11.5,-0.94741,7e-05,4.5295]
[1779082808900,36.44,76952.37,11.5,-0.94741,7e-05,4.5295]
[1779082808969,36.44,76951.17,11.5,-0.9475,7e-05,4.52351]
[1779082810064,36.44,76951.17,11.5,-0.9475,7e-05,4.52351]
[1779082810065,36.44,76951.14,11.5,-0.94751,7e-05,4.52318]
[1779082810802,36.44,76945.1,11.5,-0.94793,7e-05,4.49374]
[1779082811809,36.44,76942.66,11.5,-0.9481,7e-05,4.48208]
[1779082815837,36.44,76947.99,11.5,-0.94772,7e-05,4.50807]
[1779082816844,36.44,76949.75,11.5,-0.9476,7e-05,4.51657]
[1779082818858,36.44,76951.91,11.5,-0.94746,7e-05,4.5266]
[1779082821278,36.44,76952.44,11.5,-0.94742,7e-05,4.52895]
[1779082821298,36.44,76952.44,11.5,-0.94742,7e-05,4.52895]
[1779082821387,36.44,76953.98,11.5,-0.94732,7e-05,4.53617]
[1779082821879,36.43,76957.91,11.5,-0.94705,7e-05,4.55497]
[1779082822886,36.43,76963.79,11.5,-0.94664,7e-05,4.58326]
[1779082827921,36.43,76963.59,11.5,-0.94668,7e-05,4.5806]
[1779082830942,36.43,76965.45,11.5,-0.94656,7e-05,4.58867]
[1779082832956,36.42,76963.69,11.5,-0.94675,7e-05,4.57416]
[1779082837991,36.42,76964.1,11.5,-0.94674,7e-05,4.57457]
[1779082843026,36.41,76965.09,11.5,-0.9467,7e-05,4.5778]
[1779082845040,36.41,76968.29,11.5,-0.94648,7e-05,4.59273]
[1779082850075,36.41,76967.75,11.5,-0.94653,7e-05,4.58934]
[1779082852089,36.41,76966.41,11.5,-0.94662,7e-05,4.58318]
[1779082856117,36.41,76967.76,11.5,-0.94651,7e-05,4.59053]
[1779082858454,36.41,76967.82,11.5,-0.9465,7e-05,4.59119]
[1779082859138,36.41,76966.01,11.5,-0.94663,7e-05,4.58254]
[1779082859647,36.41,76966.01,11.5,-0.94663,7e-05,4.58254]
[1779082861672,36.41,76964.81,11.5,-0.94671,7e-05,4.57654]
[1779082862159,36.41,76962.78,11.5,-0.94685,7e-05,4.56687]
[1779082862649,36.41,76962.78,11.5,-0.94685,7e-05,4.56687]
[1779082863166,36.42,76955.45,11.5,-0.94737,7e-05,4.53154]
[1779082864402,36.41,76948.57,11.5,-0.94785,7e-05,4.49809]
[1779082869208,36.42,76945.74,11.5,-0.94803,7e-05,4.48526]
[1779082870236,36.42,76945.74,11.5,-0.94803,7e-05,4.48526]
[1779082872229,36.42,76944.02,11.5,-0.94814,7e-05,4.47767]
[1779082873237,36.42,76942.25,11.5,-0.94827,7e-05,4.46921]
[1779082876257,36.42,76936.92,11.5,-0.94864,7e-05,4.44327]
[1779082881292,36.41,76937.06,11.5,-0.94865,7e-05,4.44271]
[1779082883306,36.41,76929.89,11.5,-0.94914,7e-05,4.40804]
[1779082883647,36.41,76929.89,11.5,-0.94914,7e-05,4.40804]
[1779082884313,36.41,76924.45,11.5,-0.94952,7e-05,4.38205]
[1779082885212,36.41,76924.45,11.5,-0.94952,7e-05,4.38205]
[1779082885320,36.41,76913.46,11.5,-0.95026,7e-05,4.33007]
[1779082886327,36.41,76908.4,11.5,-0.95059,7e-05,4.30634]
[1779082886831,36.41,76908.4,11.5,-0.95059,7e-05,4.30634]
[1779082887334,36.41,76905.77,11.5,-0.95077,7e-05,4.29401]
[1779082891362,36.41,76904.33,11.5,-0.95092,7e-05,4.28219]
[1779082896397,36.41,76905.4,11.5,-0.95084,7e-05,4.28733]
[1779082901533,36.41,76908.7,11.5,-0.95062,7e-05,4.30295]
[1779082903333,36.41,76908.7,11.5,-0.95062,7e-05,4.30295]
[1779082903343,36.41,76912.36,11.5,-0.95038,7e-05,4.32013]
[1779082909449,36.41,76913.22,11.5,-0.95032,7e-05,4.32414]
[1779082909485,36.41,76909.03,11.5,-0.9506,7e-05,4.3045]
[1779082909589,36.41,76906.27,11.5,-0.95078,7e-05,4.29158]
[1779082911380,36.41,76906.27,11.5,-0.95078,7e-05,4.29158]
[1779082911466,36.41,76902.77,11.5,-0.95101,7e-05,4.27536]
[1779082911594,36.41,76902.77,11.5,-0.95101,7e-05,4.27536]
[1779082912470,36.41,76902.77,11.5,-0.95101,7e-05,4.27536]
[1779082911786,36.41,76896.49,11.5,-0.95143,7e-05,4.24612]
[1779082913425,36.41,76891.58,11.5,-0.95175,7e-05,4.22363]
[1779082913949,36.41,76888.4,11.5,-0.95195,7e-05,4.20908]
[1779082917362,36.42,76889.96,11.5,-0.95184,7e-05,4.21686]
[1779082922681,36.42,76889.34,11.5,-0.95187,7e-05,4.21486]
[1779082924695,36.42,76891.01,11.5,-0.95176,7e-05,4.22293]
[1779082925702,36.42,76889.35,11.5,-0.95186,7e-05,4.21542]
[1779082927649,36.42,76889.38,11.5,-0.95186,7e-05,4.21573]
[1779082932752,36.42,76889.25,11.5,-0.95185,7e-05,4.21621]
[1779082937787,36.43,76889.53,11.5,-0.95182,7e-05,4.2184]
[1779082939801,36.43,76891.12,11.5,-0.95171,7e-05,4.22611]
[1779082944837,36.43,76892.73,11.5,-0.95159,7e-05,4.23455]
[1779082949872,36.43,76893.81,11.5,-0.95151,7e-05,4.2403]
[1779082955160,36.44,76893.66,11.5,-0.95156,7e-05,4.23511]
[1779082955957,36.44,76892.99,11.5,-0.95161,7e-05,4.23215]
[1779082956033,36.44,76892.99,11.5,-0.95161,7e-05,4.23215]
[1779082956486,36.44,76892.99,11.5,-0.95161,7e-05,4.23215]
[1779082956531,36.44,76887.35,11.5,-0.95197,7e-05,4.20622]
[1779082956808,36.44,76887.35,11.5,-0.95197,7e-05,4.20622]
[1779082956909,36.44,76887.35,11.5,-0.95197,7e-05,4.20622]
[1779082957227,36.44,76887.35,11.5,-0.95197,7e-05,4.20622]
[1779082957326,36.44,76865.33,11.5,-0.95339,6e-05,4.10535]
[1779082958117,36.44,76865.33,11.5,-0.95339,6e-05,4.10535]
[1779082958217,36.44,76865.33,11.5,-0.95339,6e-05,4.10535]
[1779082958317,36.44,76858.67,11.5,-0.9538,6e-05,4.0757]
[1779082958941,36.44,76854.58,11.5,-0.95406,6e-05,4.05722]
[1779082960035,36.44,76854.58,11.5,-0.95406,6e-05,4.05722]
[1779082960106,36.44,76855.34,11.5,-0.954,6e-05,4.0615]
[1779082964291,36.44,76855.12,11.5,-0.954,6e-05,4.06136]
[1779082969010,36.45,76852.02,11.5,-0.95415,6e-05,4.05041]
[1779082971023,36.46,76853.57,11.5,-0.95404,6e-05,4.05829]
[1779082974035,36.46,76854.22,11.5,-0.95399,6e-05,4.06208]
[1779082974044,36.46,76856.07,11.5,-0.95387,6e-05,4.07084]
[1779082975051,36.46,76857.58,11.5,-0.95377,6e-05,4.07807]
[1779082977065,36.46,76859.1,11.5,-0.95366,6e-05,4.08572]
[1779082978072,36.46,76860.96,11.5,-0.95354,6e-05,4.09453]
[1779082982100,36.47,76864.26,11.5,-0.95331,6e-05,4.11093]
[1779082983204,36.47,76866.13,11.5,-0.95318,6e-05,4.11977]
[1779082988142,36.48,76868.66,11.5,-0.953,6e-05,4.13283]
[1779082989149,36.48,76867.49,11.5,-0.95307,6e-05,4.12778]
[1779082991163,36.48,76868.74,11.5,-0.95298,6e-05,4.13405]
[1779082994184,36.48,76870.08,11.5,-0.95289,6e-05,4.14099]
[1779082995191,36.48,76874.0,11.5,-0.95263,6e-05,4.15917]
[1779082996198,36.48,76879.29,11.5,-0.95229,6e-05,4.18367]
[1779082998212,36.48,76883.71,11.5,-0.952,6e-05,4.20439]
[1779082999219,36.48,76886.64,11.5,-0.9518,7e-05,4.21806]
[1779083004254,36.49,76883.42,11.5,-0.952,6e-05,4.20387]
[1779083005261,36.48,76881.79,11.5,-0.95211,6e-05,4.19618]
[1779083010296,36.48,76882.5,11.5,-0.95207,6e-05,4.19925]
[1779083014324,36.49,76883.51,11.5,-0.95205,6e-05,4.19949]
[1779083015331,36.49,76885.0,11.5,-0.95195,7e-05,4.20652]
[1779083017082,36.49,76884.68,11.5,-0.95197,7e-05,4.20519]
[1779083022382,36.49,76885.07,11.5,-0.95193,7e-05,4.20792]
[1779083027091,36.49,76885.48,11.5,-0.95189,7e-05,4.21046]
[1779083027329,36.49,76885.48,11.5,-0.95189,7e-05,4.21046]
[1779083027605,36.49,76885.48,11.5,-0.95189,7e-05,4.21046]
[1779083027432,36.49,76895.17,11.5,-0.95125,7e-05,4.25547]
[1779083027828,36.49,76895.17,11.5,-0.95125,7e-05,4.25547]
[1779083028292,36.49,76895.17,11.5,-0.95125,7e-05,4.25547]
[1779083028350,36.49,76895.17,11.5,-0.95125,7e-05,4.25547]
[1779083028440,36.49,76910.78,11.5,-0.95022,7e-05,4.32837]
[1779083029436,36.49,76918.83,11.5,-0.94968,7e-05,4.36634]
[1779083030443,36.49,76919.54,11.5,-0.94963,7e-05,4.36961]
[1779083031043,36.49,76919.54,11.5,-0.94963,7e-05,4.36961]
[1779083031250,36.49,76919.54,11.5,-0.94963,7e-05,4.36961]
[1779083036487,36.49,76921.04,11.5,-0.94954,7e-05,4.37564]
[1779083037110,36.49,76921.04,11.5,-0.94954,7e-05,4.37564]
[1779083037492,36.49,76922.99,11.5,-0.94942,7e-05,4.38467]
[1779083039506,36.49,76928.47,11.5,-0.94905,7e-05,4.4102]
[1779083040514,36.49,76930.9,11.5,-0.94889,7e-05,4.42146]
[1779083041520,36.49,76934.12,11.5,-0.94867,7e-05,4.43647]
[1779083046555,36.48,76935.12,11.5,-0.94862,7e-05,4.44035]
[1779083048571,36.48,76933.76,11.5,-0.94872,7e-05,4.43311]
[1779083049576,36.48,76932.38,11.5,-0.94882,7e-05,4.42618]
[1779083054611,36.47,76931.62,11.5,-0.9489,7e-05,4.42088]
[1779083058639,36.47,76930.14,11.5,-0.94902,7e-05,4.41253]
[1779083060189,36.47,76930.37,11.5,-0.94901,7e-05,4.41331]
[1779083060653,36.47,76923.4,11.5,-0.94948,7e-05,4.37993]
[1779083061660,36.47,76922.04,11.5,-0.94958,7e-05,4.37327]
[1779083064681,36.47,76923.43,11.5,-0.94949,7e-05,4.37922]
[1779083068709,36.46,76920.17,11.5,-0.94973,7e-05,4.36294]
[1779083072738,36.46,76917.41,11.5,-0.94998,7e-05,4.34409]
[1779083073879,36.46,76917.41,11.5,-0.94998,7e-05,4.34409]
[1779083074251,36.46,76909.84,11.5,-0.95049,7e-05,4.308]
[1779083075630,36.46,76909.84,11.5,-0.95049,7e-05,4.308]
[1779083075646,36.46,76909.84,11.5,-0.95049,7e-05,4.308]
[1779083074757,36.46,76899.47,11.5,-0.95118,7e-05,4.25958]
[1779083075927,36.46,76899.47,11.5,-0.95118,7e-05,4.25958]
[1779083076015,36.46,76888.6,11.5,-0.95189,7e-05,4.20931]
[1779083076771,36.46,76888.6,11.5,-0.95189,7e-05,4.20931]
[1779083076860,36.46,76881.0,11.5,-0.95238,6e-05,4.1745]
[1779083078131,36.46,76878.35,11.5,-0.95255,6e-05,4.16284]
[1779083079638,36.46,76878.35,11.5,-0.95255,6e-05,4.16284]
[1779083082810,36.46,76872.56,11.5,-0.9529,6e-05,4.13734]
[1779083083817,36.47,76870.29,11.5,-0.95304,6e-05,4.12726]
[1779083085001,36.47,76867.42,11.5,-0.95322,6e-05,4.11449]
[1779083086649,36.47,76863.67,11.5,-0.95345,6e-05,4.09813]
[1779083086839,36.47,76860.68,11.5,-0.95364,6e-05,4.08458]
[1779083089860,36.47,76863.3,11.5,-0.95346,6e-05,4.09758]
[1779083090867,36.47,76864.38,11.5,-0.95339,6e-05,4.10284]
[1779083095902,36.48,76867.3,11.5,-0.95318,6e-05,4.11785]
[1779083100937,36.48,76866.74,11.5,-0.95319,6e-05,4.1168]
[1779083104593,36.49,76866.19,11.5,-0.95322,6e-05,4.11499]
[1779083104620,36.49,76866.19,11.5,-0.95322,6e-05,4.11499]
[1779083105107,36.49,76858.2,11.5,-0.95371,6e-05,4.07946]
[1779083106078,36.49,76851.04,11.5,-0.95416,6e-05,4.04752]
[1779083106979,36.49,76857.79,11.5,-0.95373,6e-05,4.07838]
[1779083107986,36.49,76861.25,11.5,-0.9535,6e-05,4.09451]
[1779083110000,36.49,76862.36,11.5,-0.95342,6e-05,4.10035]
[1779083111016,36.49,76862.36,11.5,-0.95342,6e-05,4.10035]
[1779083112573,36.5,76862.43,11.5,-0.95341,6e-05,4.10105]
[1779083114443,36.5,76860.07,11.5,-0.95354,6e-05,4.09187]
[1779083115037,36.5,76861.24,11.5,-0.95346,6e-05,4.09717]
[1779083116129,36.5,76861.24,11.5,-0.95346,6e-05,4.09717]
[1779083117051,36.5,76860.12,11.5,-0.95352,6e-05,4.09288]
[1779083119065,36.51,76862.45,11.5,-0.95337,6e-05,4.10422]
[1779083122266,36.51,76862.87,11.5,-0.95333,6e-05,4.1069]
[1779083125795,36.51,76864.44,11.5,-0.95321,6e-05,4.1155]
[1779083129126,36.52,76863.96,11.5,-0.95322,6e-05,4.11439]
[1779083135183,36.52,76863.68,11.5,-0.95325,6e-05,4.11101]
[1779083140217,36.53,76863.51,11.5,-0.95324,6e-05,4.11207]
[1779083145252,36.54,76861.93,11.5,-0.95331,6e-05,4.10672]
[1779083147266,36.54,76862.98,11.5,-0.95323,6e-05,4.11223]
[1779083153308,36.55,76863.04,11.5,-0.9532,6e-05,4.11468]
[1779083158343,36.55,76862.46,11.5,-0.95321,6e-05,4.11384]
[1779083161364,36.55,76863.92,11.5,-0.9531,6e-05,4.12153]
[1779083162359,36.55,76863.92,11.5,-0.9531,6e-05,4.12153]
[1779083167298,36.56,76864.64,11.5,-0.95303,6e-05,4.12645]
[1779083167406,36.56,76870.66,11.5,-0.95264,6e-05,4.15422]
[1779083168413,36.56,76875.03,11.5,-0.95236,6e-05,4.17449]
[1779083170427,36.56,76873.7,11.5,-0.95244,6e-05,4.16888]
[1779083171218,36.56,76873.7,11.5,-0.95244,6e-05,4.16888]
[1779083171434,36.56,76871.53,11.5,-0.95257,6e-05,4.1592]
[1779083172441,36.56,76873.54,11.5,-0.95244,6e-05,4.16866]
[1779083173448,36.56,76875.29,11.5,-0.95232,6e-05,4.17692]
[1779083177287,36.57,76875.45,11.5,-0.9523,6e-05,4.17835]
[1779083179490,36.57,76880.47,11.5,-0.95197,6e-05,4.20209]
[1779083180497,36.57,76884.22,11.5,-0.95173,7e-05,4.21923]
[1779083181504,36.57,76885.69,11.5,-0.95163,7e-05,4.22584]
[1779083186539,36.57,76885.65,11.5,-0.95165,7e-05,4.22469]
[1779083190567,36.57,76886.86,11.5,-0.95157,7e-05,4.23022]
[1779083195602,36.57,76887.17,11.5,-0.95159,7e-05,4.22735]
[1779083196609,36.57,76889.11,11.5,-0.95146,7e-05,4.23646]
[1779083200626,36.57,76889.32,11.5,-0.95145,7e-05,4.23781]
[1779083200640,36.57,76889.32,11.5,-0.95145,7e-05,4.23781]
[1779083200649,36.57,76889.32,11.5,-0.95145,7e-05,4.23781]
[1779083201592,36.57,76889.55,11.5,-0.95143,7e-05,4.239]
[1779083201645,36.57,76908.91,11.5,-0.95015,7e-05,4.32928]
[1779083201851,36.57,76908.91,11.5,-0.95015,7e-05,4.32928]
[1779083201941,36.57,76908.91,11.5,-0.95015,7e-05,4.32928]
[1779083202653,36.57,76912.96,11.5,-0.94987,7e-05,4.34827]
[1779083204676,36.57,76913.61,11.5,-0.94983,7e-05,4.35128]
[1779083204697,36.57,76912.23,11.5,-0.94992,7e-05,4.34475]
[1779083207718,36.57,76911.61,11.5,-0.94997,7e-05,4.34162]
[1779083210709,36.57,76905.12,11.5,-0.95041,7e-05,4.31069]
[1779083211716,36.57,76904.03,11.5,-0.95049,7e-05,4.30542]
[1779083213786,36.57,76903.81,11.5,-0.9505,7e-05,4.30423]
[1779083219516,36.57,76902.78,11.5,-0.95057,7e-05,4.29961]
[1779083219772,36.57,76901.51,11.5,-0.95065,7e-05,4.29371]
[1779083220779,36.57,76900.01,11.5,-0.95075,7e-05,4.28676]
[1779083225814,36.57,76899.58,11.5,-0.95078,7e-05,4.28498]
[1779083228636,36.57,76899.63,11.5,-0.95077,7e-05,4.28526]
[1779083228815,36.57,76899.63,11.5,-0.95077,7e-05,4.28526]
[1779083228835,36.57,76900.85,11.5,-0.95069,7e-05,4.29103]
[1779083229684,36.57,76900.85,11.5,-0.95069,7e-05,4.29103]
[1779083229842,36.57,76900.13,11.5,-0.95074,7e-05,4.2877]
[1779083230849,36.57,76901.24,11.5,-0.95066,7e-05,4.29291]
[1779083231143,36.57,76901.24,11.5,-0.95066,7e-05,4.29291]
[1779083231494,36.57,76901.24,11.5,-0.95066,7e-05,4.29291]
[1779083231856,36.57,76906.85,11.5,-0.95029,7e-05,4.31915]
[1779083232863,36.57,76911.07,11.5,-0.95001,7e-05,4.33893]
[1779083233870,36.57,76912.41,11.5,-0.94992,7e-05,4.34518]
[1779083234927,36.57,76912.41,11.5,-0.94992,7e-05,4.34518]
[1779083235018,36.57,76913.72,11.5,-0.94983,7e-05,4.35128]
[1779083235884,36.57,76919.47,11.5,-0.94944,7e-05,4.37832]
[1779083240919,36.57,76918.77,11.5,-0.9495,7e-05,4.37418]
[1779083244270,36.56,76918.49,11.5,-0.94953,7e-05,4.37245]
[1779083245684,36.56,76919.22,11.5,-0.94949,7e-05,4.37548]
[1779083248975,36.56,76927.95,11.5,-0.9489,7e-05,4.41628]
[1779083250989,36.56,76928.85,11.5,-0.94884,7e-05,4.42022]
[1779083256024,36.56,76929.62,11.5,-0.94886,7e-05,4.41781]
[1779083257031,36.56,76931.29,11.5,-0.94875,7e-05,4.42557]
[1779083258038,36.56,76932.78,11.5,-0.94865,7e-05,4.43247]
[1779083259176,36.56,76934.01,11.5,-0.94857,7e-05,4.43812]
[1779083260353,36.53,76936.8,11.5,-0.9485,7e-05,4.44288]
[1779083261059,36.53,76938.27,11.5,-0.9484,7e-05,4.4499]
[1779083262066,36.52,76939.56,11.5,-0.94838,7e-05,4.45153]
[1779083267102,36.45,76940.26,11.5,-0.94866,7e-05,4.43237]
[1779083272137,36.38,76939.76,11.5,-0.949,7e-05,4.40878]
[1779083273144,36.37,76938.11,11.5,-0.94917,7e-05,4.39691]
[1779083274151,36.36,76934.14,11.5,-0.9495,7e-05,4.37412]
[1779083276297,36.35,76934.25,11.5,-0.94954,7e-05,4.37097]
[1779083276808,36.35,76934.25,11.5,-0.94954,7e-05,4.37097]
[1779083278179,36.34,76935.97,11.5,-0.94944,7e-05,4.37817]
[1779083281200,36.32,76934.14,11.5,-0.94967,7e-05,4.36222]
[1779083282207,36.31,76930.5,11.5,-0.94996,7e-05,4.34159]
[1779083283214,36.31,76929.02,11.5,-0.95007,7e-05,4.33428]
[1779083287242,36.31,76927.51,11.5,-0.95019,7e-05,4.32614]
[1779083290263,36.31,76926.35,11.5,-0.95027,7e-05,4.31998]
[1779083293013,36.3,76926.64,11.5,-0.95026,7e-05,4.32092]
[1779083293284,36.3,76929.69,11.5,-0.95006,7e-05,4.33512]
[1779083294291,36.3,76931.77,11.5,-0.94992,7e-05,4.34475]
[1779083299326,36.3,76927.93,11.5,-0.9502,7e-05,4.32501]
[1779083300333,36.3,76926.5,11.5,-0.9503,7e-05,4.31804]
[1779083305155,36.3,76925.63,11.5,-0.95037,7e-05,4.31316]
[1779083305719,36.29,76923.35,11.5,-0.95053,7e-05,4.30223]
[1779083307270,36.29,76923.2,11.5,-0.95054,7e-05,4.30137]
[1779083307382,36.29,76918.59,11.5,-0.95085,7e-05,4.27957]
[1779083308389,36.29,76917.28,11.5,-0.95094,7e-05,4.27347]
[1779083309396,36.29,76915.97,11.5,-0.95102,7e-05,4.26739]
[1779083311173,36.29,76916.01,11.5,-0.95102,7e-05,4.26764]
[1779083314080,36.29,76916.28,11.5,-0.95105,7e-05,4.26385]
[1779083314431,36.29,76915.13,11.5,-0.95113,7e-05,4.25868]
[1779083315440,36.3,76912.78,11.5,-0.95128,7e-05,4.24778]
[1779083316446,36.3,76911.09,11.5,-0.95139,7e-05,4.24]
[1779083320474,36.3,76912.32,11.5,-0.9513,7e-05,4.24619]
[1779083327523,36.3,76911.65,11.5,-0.95134,7e-05,4.2439]
[1779083329537,36.3,76913.83,11.5,-0.95119,7e-05,4.25434]
[1779083330545,36.3,76912.2,11.5,-0.95129,7e-05,4.24684]
[1779083331551,36.3,76909.02,11.5,-0.9515,7e-05,4.23214]
[1779083332558,36.3,76907.19,11.5,-0.95162,7e-05,4.22378]
[1779083336586,36.3,76906.09,11.5,-0.95168,7e-05,4.21934]
[1779083341621,36.31,76905.31,11.5,-0.95172,7e-05,4.21659]
[1779083342628,36.31,76904.1,11.5,-0.9518,7e-05,4.21115]
[1779083347663,36.31,76904.95,11.5,-0.95173,7e-05,4.21605]
[1779083348670,36.31,76899.5,11.5,-0.95208,7e-05,4.19097]
[1779083349677,36.31,76895.65,11.5,-0.95233,7e-05,4.1734]
[1779083352220,36.31,76895.22,11.5,-0.95235,7e-05,4.17192]
[1779083352765,36.31,76895.22,11.5,-0.95235,7e-05,4.17192]
[1779083352783,36.31,76891.91,11.5,-0.95256,6e-05,4.15692]
[1779083353705,36.31,76889.77,11.5,-0.9527,6e-05,4.14735]
[1779083354712,36.31,76887.29,11.5,-0.95286,6e-05,4.13625]
[1779083355719,36.32,76884.24,11.5,-0.95305,6e-05,4.12258]
[1779083356726,36.32,76883.22,11.5,-0.95311,6e-05,4.11824]
[1779083361761,36.32,76882.95,11.5,-0.9531,6e-05,4.11872]
[1779083366796,36.33,76881.2,11.5,-0.95319,6e-05,4.11245]
[1779083368811,36.33,76882.62,11.5,-0.95309,6e-05,4.11965]
[1779083371831,36.33,76884.82,11.5,-0.95298,6e-05,4.1257]
[1779083372838,36.33,76887.03,11.5,-0.95284,6e-05,4.13584]
[1779083374852,36.33,76888.51,11.5,-0.95275,6e-05,4.14261]
[1779083379887,36.33,76889.57,11.5,-0.95268,6e-05,4.1473]
[1779083380894,36.33,76892.64,11.5,-0.95248,6e-05,4.16138]
[1779083385929,36.33,76892.47,11.5,-0.9525,6e-05,4.16019]
[1779083386132,36.33,76892.47,11.5,-0.9525,6e-05,4.16019]
[1779083386257,36.33,76892.47,11.5,-0.9525,6e-05,4.16019]
[1779083386936,36.33,76897.61,11.5,-0.95216,7e-05,4.18416]
[1779083387943,36.33,76902.31,11.5,-0.95185,7e-05,4.20615]
[1779083392978,36.34,76903.14,11.5,-0.95178,7e-05,4.21097]
[1779083397006,36.34,76901.72,11.5,-0.95186,7e-05,4.20515]
[1779083398013,36.34,76904.19,11.5,-0.9517,7e-05,4.2168]
[1779083403049,36.34,76904.67,11.5,-0.95166,7e-05,4.21988]
[1779083408083,36.34,76904.7,11.5,-0.95164,7e-05,4.22085]
[1779083414125,36.35,76904.57,11.5,-0.95164,7e-05,4.22124]
[1779083416140,36.35,76902.94,11.5,-0.95174,7e-05,4.214]
[1779083421174,36.35,76902.88,11.5,-0.95173,7e-05,4.21458]
[1779083423188,36.35,76904.07,11.5,-0.95165,7e-05,4.22044]
[1779083428223,36.35,76904.21,11.5,-0.95163,7e-05,4.22184]
[1779083433260,36.36,76904.23,11.5,-0.95167,7e-05,4.21757]
[1779083439300,36.36,76904.13,11.5,-0.95166,7e-05,4.218]
[1779083444335,36.36,76903.44,11.5,-0.9517,7e-05,4.21551]
[1779083449370,36.36,76903.39,11.5,-0.95169,7e-05,4.21601]
[1779083454406,36.37,76903.46,11.5,-0.95168,7e-05,4.21704]
[1779083459441,36.37,76902.74,11.5,-0.95171,7e-05,4.2144]
[1779083463470,36.37,76901.52,11.5,-0.95179,7e-05,4.2093]
[1779083468510,36.37,76902.21,11.5,-0.95173,7e-05,4.21323]
[1779083473890,36.37,76901.49,11.5,-0.95177,7e-05,4.21061]
[1779083474551,36.37,76898.84,11.5,-0.95194,7e-05,4.19864]
[1779083475558,36.38,76893.94,11.5,-0.95225,7e-05,4.17618]
[1779083476565,36.38,76892.35,11.5,-0.95235,6e-05,4.16906]
[1779083478579,36.38,76890.6,11.5,-0.95246,6e-05,4.16144]
[1779083480594,36.38,76888.44,11.5,-0.95259,6e-05,4.15198]
[1779083483614,36.38,76887.11,11.5,-0.95267,6e-05,4.14626]
[1779083487642,36.38,76880.88,11.5,-0.95308,6e-05,4.11733]
[1779083488649,36.38,76877.29,11.5,-0.95331,6e-05,4.10073]
[1779083489656,36.38,76874.5,11.5,-0.95349,6e-05,4.08836]
[1779083493673,36.38,76874.68,11.5,-0.95351,6e-05,4.08521]
[1779083493679,36.38,76874.68,11.5,-0.95351,6e-05,4.08521]
[1779083493814,36.38,76874.68,11.5,-0.95351,6e-05,4.08521]
[1779083493915,36.38,76874.97,11.5,-0.95349,6e-05,4.08689]
[1779083494691,36.38,76873.84,11.5,-0.95356,6e-05,4.0821]
[1779083495698,36.39,76871.05,11.5,-0.95373,6e-05,4.0698]
[1779083496705,36.39,76872.61,11.5,-0.95363,6e-05,4.07726]
[1779083499726,36.39,76870.86,11.5,-0.95372,6e-05,4.07043]
[1779083504761,36.4,76870.28,11.5,-0.95373,6e-05,4.0697]
[1779083506775,36.4,76868.46,11.5,-0.95384,6e-05,4.0622]
[1779083508789,36.4,76865.98,11.5,-0.95398,6e-05,4.05176]
[1779083511810,36.4,76864.83,11.5,-0.95404,6e-05,4.04777]
[1779083514831,36.41,76867.65,11.5,-0.95384,6e-05,4.06175]
[1779083515843,36.41,76869.52,11.5,-0.95372,6e-05,4.07061]
[1779083516851,36.41,76867.87,11.5,-0.95382,6e-05,4.06352]
[1779083519871,36.41,76866.07,11.5,-0.95391,6e-05,4.05655]
[1779083521885,36.42,76862.55,11.5,-0.95412,6e-05,4.04146]
[1779083523899,36.42,76864.2,11.5,-0.95401,6e-05,4.04977]
[1779083524912,36.42,76865.73,11.5,-0.95391,6e-05,4.05709]
[1779083526920,36.42,76867.88,11.5,-0.95376,6e-05,4.06763]
[1779083531955,36.43,76867.35,11.5,-0.95376,6e-05,4.06719]
[1779083539178,36.43,76868.11,11.5,-0.95369,6e-05,4.07221]
[1779083539007,36.44,76872.96,11.5,-0.95337,6e-05,4.09539]
[1779083540013,36.44,76876.72,11.5,-0.95312,6e-05,4.11286]
[1779083541134,36.44,76876.72,11.5,-0.95312,6e-05,4.11286]
[1779083542025,36.44,76873.43,11.5,-0.95332,6e-05,4.09854]
[1779083543569,36.44,76874.07,11.5,-0.95328,6e-05,4.1018]
[1779083544039,36.44,76878.46,11.5,-0.95299,6e-05,4.12215]
[1779083545046,36.44,76882.35,11.5,-0.95274,6e-05,4.14024]
[1779083548067,36.45,76883.74,11.5,-0.95264,6e-05,4.14745]
[1779083553102,36.45,76885.97,11.5,-0.95253,6e-05,4.15398]
[1779083553241,36.45,76885.97,11.5,-0.95253,6e-05,4.15398]
[1779083554109,36.45,76887.93,11.5,-0.9524,6e-05,4.16324]
[1779083555116,36.45,76891.33,11.5,-0.95217,7e-05,4.17913]
[1779083556123,36.45,76893.48,11.5,-0.95203,7e-05,4.18925]
[1779083560151,36.46,76896.74,11.5,-0.9518,7e-05,4.20511]
[1779083561158,36.46,76899.3,11.5,-0.95163,7e-05,4.21712]
[1779083562165,36.46,76900.46,11.5,-0.95156,7e-05,4.22222]
[1779083563172,36.46,76901.66,11.5,-0.95149,7e-05,4.2275]
[1779083564179,36.45,76904.44,11.5,-0.95131,7e-05,4.2401]
[1779083567200,36.45,76902.98,11.5,-0.95142,7e-05,4.23234]
[1779083572235,36.45,76902.24,11.5,-0.95148,7e-05,4.2278]
[1779083577270,36.45,76904.03,11.5,-0.95137,7e-05,4.23568]
[1779083582305,36.44,76902.55,11.5,-0.95148,7e-05,4.22835]
[1779083584319,36.45,76901.02,11.5,-0.95158,7e-05,4.2213]
[1779083589920,36.45,76899.88,11.5,-0.95164,7e-05,4.21657]
[1779083590361,36.45,76897.61,11.5,-0.95179,7e-05,4.20635]
[1779083591370,36.45,76894.38,11.5,-0.952,7e-05,4.19159]
[1779083595750,36.45,76894.61,11.5,-0.95197,7e-05,4.19319]
[1779083595819,36.45,76895.9,11.5,-0.95189,7e-05,4.19906]
[1779083599189,36.45,76895.65,11.5,-0.95191,7e-05,4.19785]
[1779083600442,36.45,76885.44,11.5,-0.95257,6e-05,4.15073]
[1779083601432,36.45,76885.44,11.5,-0.95257,6e-05,4.15073]
[1779083601731,36.45,76883.26,11.5,-0.95271,6e-05,4.1408]
[1779083607948,36.45,76883.02,11.5,-0.95272,6e-05,4.14029]
[1779083611519,36.45,76884.18,11.5,-0.95268,6e-05,4.1418]
[1779083614063,36.46,76883.87,11.5,-0.9527,6e-05,4.14062]
[1779083615547,36.46,76881.89,11.5,-0.95281,6e-05,4.13232]
[1779083618076,36.46,76882.51,11.5,-0.95277,6e-05,4.13542]
[1779083618099,36.46,76887.03,11.5,-0.95247,6e-05,4.15667]
[1779083618277,36.46,76887.03,11.5,-0.95247,6e-05,4.15667]
[1779083618402,36.46,76887.03,11.5,-0.95247,6e-05,4.15667]
[1779083618568,36.46,76891.13,11.5,-0.9522,7e-05,4.17551]
[1779083619575,36.46,76894.62,11.5,-0.95197,7e-05,4.19182]
[1779083620582,36.46,76895.83,11.5,-0.95189,7e-05,4.19761]
[1779083625617,36.46,76895.94,11.5,-0.95187,7e-05,4.19902]
[1779083630652,36.47,76896.33,11.5,-0.95183,7e-05,4.20181]
[1779083635687,36.47,76896.04,11.5,-0.95184,7e-05,4.20152]
[1779083640615,36.47,76896.07,11.5,-0.95182,7e-05,4.20275]
[1779083640722,36.48,76894.06,11.5,-0.95195,7e-05,4.19368]
[1779083642737,36.48,76892.52,11.5,-0.95204,7e-05,4.18681]
[1779083647772,36.48,76892.02,11.5,-0.95206,7e-05,4.18589]
[1779083652808,36.48,76889.57,11.5,-0.95221,6e-05,4.17504]
[1779083657896,36.48,76888.55,11.5,-0.95228,6e-05,4.1699]
[1779083658054,36.48,76888.55,11.5,-0.95228,6e-05,4.1699]
[1779083658886,36.48,76888.43,11.5,-0.95229,6e-05,4.16924]
[1779083658966,36.48,76907.05,11.5,-0.95107,7e-05,4.25561]
[1779083659857,36.48,76908.85,11.5,-0.95095,7e-05,4.2641]
[1779083660864,36.48,76906.45,11.5,-0.95111,7e-05,4.2526]
[1779083661930,36.48,76906.45,11.5,-0.95111,7e-05,4.2526]
[1779083665899,36.48,76908.19,11.5,-0.95101,7e-05,4.25947]
[1779083667913,36.47,76909.43,11.5,-0.95094,7e-05,4.26455]
[1779083672948,36.46,76908.07,11.5,-0.95116,7e-05,4.24809]
[1779083673955,36.46,76906.85,11.5,-0.95124,7e-05,4.24207]
[1779083677565,36.45,76906.21,11.5,-0.9513,7e-05,4.23813]
[1779083683018,36.46,76902.77,11.5,-0.95152,7e-05,4.22244]
[1779083685032,36.46,76899.44,11.5,-0.95174,7e-05,4.2073]
[1779083690069,36.46,76899.57,11.5,-0.95172,7e-05,4.2087]
[1779083696109,36.46,76899.69,11.5,-0.95169,7e-05,4.21019]
[1779083699532,36.46,76899.69,11.5,-0.95169,7e-05,4.21066]
[1779083705174,36.47,76900.2,11.5,-0.95164,7e-05,4.21393]
[1779083705571,36.47,76900.2,11.5,-0.95164,7e-05,4.21393]
[1779083706181,36.47,76895.95,11.5,-0.95192,7e-05,4.19444]
[1779083707188,36.47,76891.74,11.5,-0.95219,7e-05,4.17522]
[1779083712223,36.47,76891.31,11.5,-0.9522,7e-05,4.17431]
[1779083715213,36.47,76891.35,11.5,-0.95219,7e-05,4.17492]
[1779083716252,36.47,76883.8,11.5,-0.95268,6e-05,4.1407]
[1779083716524,36.47,76883.8,11.5,-0.95268,6e-05,4.1407]
[1779083718057,36.47,76883.22,11.5,-0.95271,6e-05,4.13831]
[1779083718170,36.47,76883.22,11.5,-0.95271,6e-05,4.13831]
[1779083718266,36.47,76883.51,11.5,-0.95269,6e-05,4.13991]
[1779083719273,36.48,76884.63,11.5,-0.95261,6e-05,4.1453]
[1779083724308,36.48,76884.52,11.5,-0.9526,6e-05,4.14609]
[1779083727836,36.48,76883.87,11.5,-0.95263,6e-05,4.14389]
[1779083728336,36.48,76886.04,11.5,-0.95249,6e-05,4.15409]
[1779083729343,36.48,76889.75,11.5,-0.95224,6e-05,4.17136]
[1779083733968,36.49,76889.59,11.5,-0.9523,6e-05,4.16619]
[1779083736420,36.49,76889.59,11.5,-0.95229,6e-05,4.16664]
[1779083736516,36.49,76889.59,11.5,-0.95229,6e-05,4.16664]
[1779083736531,36.49,76881.22,11.5,-0.95283,6e-05,4.12874]
[1779083737399,36.49,76875.06,11.5,-0.95322,6e-05,4.10094]
[1779083739981,36.49,76875.83,11.5,-0.95316,6e-05,4.10477]
[1779083740014,36.49,76878.71,11.5,-0.95297,6e-05,4.1185]
[1779083742434,36.49,76880.92,11.5,-0.95282,6e-05,4.12919]
[1779083747469,36.5,76880.57,11.5,-0.95282,6e-05,4.12901]
[1779083748476,36.5,76883.3,11.5,-0.95264,6e-05,4.14178]
[1779083750490,36.5,76880.93,11.5,-0.95279,6e-05,4.13149]
[1779083755525,36.51,76878.86,11.5,-0.9529,6e-05,4.12351]
[1779083757539,36.51,76877.31,11.5,-0.95299,6e-05,4.11706]
[1779083758508,36.51,76877.31,11.5,-0.95299,6e-05,4.11706]
[1779083760560,36.51,76875.29,11.5,-0.95311,6e-05,4.10882]
[1779083764588,36.51,76873.83,11.5,-0.95318,6e-05,4.1035]
[1779083765595,36.52,76872.64,11.5,-0.95325,6e-05,4.09843]
[1779083766602,36.52,76871.37,11.5,-0.95333,6e-05,4.09301]
[1779083770393,36.52,76871.34,11.5,-0.95332,6e-05,4.0936]
[1779083770759,36.52,76871.27,11.5,-0.95332,6e-05,4.09365]
[1779083770910,36.52,76871.27,11.5,-0.95332,6e-05,4.09365]
[1779083770992,36.52,76879.43,11.5,-0.95279,6e-05,4.13145]
[1779083771644,36.52,76882.94,11.5,-0.95256,6e-05,4.14749]
[1779083772651,36.52,76888.2,11.5,-0.95222,6e-05,4.17188]
[1779083774392,36.52,76888.2,11.5,-0.95222,6e-05,4.17188]
[1779083776711,36.52,76889.53,11.5,-0.95212,7e-05,4.17869]
[1779083782810,36.53,76888.86,11.5,-0.95214,6e-05,4.17691]
[1779083787756,36.53,76887.4,11.5,-0.95222,6e-05,4.17148]
[1779083788877,36.53,76887.4,11.5,-0.95222,6e-05,4.17148]
[1779083791947,36.54,76884.68,11.5,-0.95244,6e-05,4.15499]
[1779083792791,36.54,76882.28,11.5,-0.95259,6e-05,4.144]
[1779083797411,36.54,76882.87,11.5,-0.95254,6e-05,4.14745]
[1779083797826,36.54,76886.66,11.5,-0.95229,6e-05,4.16532]
[1779083798833,36.54,76888.72,11.5,-0.95215,6e-05,4.17502]
[1779083799840,36.54,76889.98,11.5,-0.95206,7e-05,4.18124]
[1779083800886,36.54,76891.4,11.5,-0.95197,7e-05,4.18797]
[1779083802096,36.54,76892.62,11.5,-0.95189,7e-05,4.19377]
[1779083807897,36.55,76893.49,11.5,-0.95181,7e-05,4.1988]
[1779083812932,36.55,76893.4,11.5,-0.95181,7e-05,4.19922]
[1779083817967,36.55,76892.81,11.5,-0.95184,7e-05,4.19734]
[1779083823002,36.55,76891.12,11.5,-0.95193,7e-05,4.1904]
[1779083824246,36.55,76891.12,11.5,-0.95193,7e-05,4.1904]
[1779083830436,36.56,76891.25,11.5,-0.95191,7e-05,4.19188]
[1779083836486,36.56,76891.2,11.5,-0.9519,7e-05,4.19267]
[1779083842607,36.56,76892.29,11.5,-0.95181,7e-05,4.19896]
[1779083844539,36.56,76892.93,11.5,-0.95177,7e-05,4.20206]
[1779083844559,36.56,76892.93,11.5,-0.95177,7e-05,4.20206]
[1779083844685,36.56,76892.93,11.5,-0.95177,7e-05,4.20206]
[1779083845157,36.57,76899.72,11.5,-0.95132,7e-05,4.23373]
[1779083846164,36.57,76905.36,11.5,-0.95094,7e-05,4.26]
[1779083849657,36.57,76905.09,11.5,-0.95096,7e-05,4.25891]
[1779083850192,36.57,76900.44,11.5,-0.95127,7e-05,4.23738]
[1779083851199,36.57,76897.91,11.5,-0.95149,7e-05,4.22065]
[1779083856234,36.57,76897.99,11.5,-0.95147,7e-05,4.22162]
[1779083861269,36.57,76900.07,11.5,-0.95133,7e-05,4.23184]
[1779083866304,36.57,76899.81,11.5,-0.95134,7e-05,4.23114]
[1779083869325,36.57,76897.61,11.5,-0.95148,7e-05,4.22125]
[1779083870332,36.57,76894.43,11.5,-0.95168,7e-05,4.20668]
[1779083875367,36.58,76894.38,11.5,-0.95168,7e-05,4.20714]
[1779083878388,36.58,76892.74,11.5,-0.95178,7e-05,4.19999]
[1779083879948,36.58,76892.56,11.5,-0.95179,7e-05,4.1993]
[1779083881409,36.58,76888.58,11.5,-0.95204,7e-05,4.18128]
[1779083882416,36.58,76886.19,11.5,-0.9522,6e-05,4.17047]
[1779083886444,36.58,76887.63,11.5,-0.95209,7e-05,4.1778]
[1779083888458,36.58,76885.12,11.5,-0.95225,6e-05,4.16663]
[1779083890472,36.58,76883.8,11.5,-0.95233,6e-05,4.16095]
[1779083891479,36.58,76881.96,11.5,-0.95245,6e-05,4.15272]
[1779083892486,36.58,76879.13,11.5,-0.95263,6e-05,4.14]
[1779083897521,36.59,76879.93,11.5,-0.95256,6e-05,4.14478]
[1779083902556,36.59,76879.69,11.5,-0.95256,6e-05,4.1448]
[1779083906584,36.59,76881.08,11.5,-0.95246,6e-05,4.15207]
[1779083911619,36.6,76879.06,11.5,-0.95262,6e-05,4.13887]
[1779083912626,36.6,76875.05,11.5,-0.95288,6e-05,4.12082]
[1779083913633,36.6,76873.7,11.5,-0.95296,6e-05,4.11495]
[1779083917661,36.6,76872.59,11.5,-0.95302,6e-05,4.11102]
[1779083921689,36.61,76870.83,11.5,-0.95311,6e-05,4.10416]
[1779083922696,36.61,76866.29,11.5,-0.9534,6e-05,4.08389]
[1779083923703,36.61,76864.53,11.5,-0.9535,6e-05,4.07625]
[1779083926724,36.61,76863.13,11.5,-0.95358,6e-05,4.07094]
[1779083927731,36.61,76864.46,11.5,-0.95349,6e-05,4.07729]
[1779083932766,36.62,76865.06,11.5,-0.95343,6e-05,4.08164]
[1779083935787,36.62,76863.72,11.5,-0.9535,6e-05,4.07655]
[1779083937801,36.62,76862.67,11.5,-0.95356,6e-05,4.07247]
[1779083939149,36.63,76856.81,11.5,-0.95392,6e-05,4.04679]
[1779083940822,36.63,76855.38,11.5,-0.954,6e-05,4.04075]
[1779083942836,36.63,76854.04,11.5,-0.95407,6e-05,4.03552]
[1779083944850,36.63,76852.91,11.5,-0.95413,6e-05,4.03124]
[1779083949891,36.64,76853.47,11.5,-0.95407,6e-05,4.03577]
[1779083950897,36.64,76855.55,11.5,-0.95393,6e-05,4.04551]
[1779083951904,36.64,76857.03,11.5,-0.95384,6e-05,4.05256]
[1779083954925,36.64,76858.63,11.5,-0.95372,6e-05,4.0609]
[1779083957465,36.65,76858.51,11.5,-0.95372,6e-05,4.06073]
[1779083957509,36.65,76858.51,11.5,-0.95372,6e-05,4.06073]
[1779083957946,36.65,76855.01,11.5,-0.95393,6e-05,4.04571]
[1779083958955,36.65,76850.07,11.5,-0.95424,6e-05,4.02393]
[1779083961399,36.65,76849.05,11.5,-0.95428,6e-05,4.02061]
[1779083967010,36.66,76848.54,11.5,-0.95428,6e-05,4.02046]
[1779083972046,36.67,76846.28,11.5,-0.95444,6e-05,4.00795]
[1779083977081,36.67,76847.1,11.5,-0.95436,6e-05,4.01392]
[1779083982116,36.68,76846.76,11.5,-0.95434,6e-05,4.01476]
[1779083985168,36.69,76846.78,11.5,-0.95433,6e-05,4.01579]
[1779083986575,36.69,76846.83,11.5,-0.95432,6e-05,4.01649]
[1779083986668,36.69,76845.75,11.5,-0.95438,6e-05,4.01213]
[1779083986689,36.69,76845.75,11.5,-0.95438,6e-05,4.01213]
[1779083992187,36.7,76846.97,11.5,-0.95426,6e-05,4.02042]
[1779083993975,36.7,76847.76,11.5,-0.95421,6e-05,4.02441]
[1779083994331,36.7,76851.7,11.5,-0.95396,6e-05,4.04252]
[1779083995256,36.7,76851.7,11.5,-0.95396,6e-05,4.04252]
[1779083995424,36.7,76851.7,11.5,-0.95396,6e-05,4.04252]
[1779083995444,36.7,76855.32,11.5,-0.95372,6e-05,4.0592]
[1779083996215,36.7,76867.96,11.5,-0.95291,6e-05,4.11669]
[1779083997222,36.7,76877.83,11.5,-0.95227,6e-05,4.16194]
[1779083998229,36.7,76880.58,11.5,-0.95209,6e-05,4.17476]
[1779083999236,36.71,76882.08,11.5,-0.95199,6e-05,4.18185]
[1779084000243,36.7,76880.87,11.5,-0.95207,6e-05,4.17602]
[1779084001250,36.7,76878.36,11.5,-0.95224,6e-05,4.16427]
[1779084002257,36.7,76875.34,11.5,-0.95244,6e-05,4.15024]
[1779084003264,36.7,76872.77,11.5,-0.9526,6e-05,4.13878]
[1779084004271,36.7,76871.3,11.5,-0.95269,6e-05,4.13236]
[1779084006045,36.71,76871.42,11.5,-0.95268,6e-05,4.13319]
[1779084008299,36.71,76873.52,11.5,-0.95253,6e-05,4.14357]
[1779084012160,36.71,76873.21,11.5,-0.95254,6e-05,4.14293]
[1779084014342,36.71,76875.65,11.5,-0.95237,6e-05,4.15482]
[1779084016356,36.71,76873.51,11.5,-0.9525,6e-05,4.14554]
[1779084021391,36.72,76874.26,11.5,-0.95244,6e-05,4.15019]
[1779084022398,36.72,76875.82,11.5,-0.95233,6e-05,4.15755]
[1779084023405,36.72,76880.1,11.5,-0.95205,6e-05,4.17734]
[1779084024412,36.72,76881.74,11.5,-0.95195,6e-05,4.18505]
[1779084025928,36.72,76881.92,11.5,-0.95193,6e-05,4.18606]
[1779084026027,36.72,76881.92,11.5,-0.95193,6e-05,4.18606]
[1779084026426,36.72,76886.95,11.5,-0.9516,7e-05,4.20933]
[1779084027433,36.72,76889.97,11.5,-0.9514,7e-05,4.22338]
[1779084031461,36.72,76890.87,11.5,-0.95139,7e-05,4.22288]
[1779084035489,36.72,76892.64,11.5,-0.95127,7e-05,4.23152]
[1779084036496,36.72,76893.81,11.5,-0.95119,7e-05,4.23702]
[1779084037322,36.72,76893.81,11.5,-0.95119,7e-05,4.23702]
[1779084037503,36.73,76897.53,11.5,-0.95094,7e-05,4.25432]
[1779084038561,36.73,76897.53,11.5,-0.95094,7e-05,4.25432]
[1779084038676,36.73,76897.53,11.5,-0.95094,7e-05,4.25432]
[1779084038662,36.73,76899.29,11.5,-0.95082,7e-05,4.26254]
[1779084039517,36.73,76900.79,11.5,-0.95072,7e-05,4.26955]
[1779084044552,36.73,76901.23,11.5,-0.95069,7e-05,4.27178]
[1779084048580,36.73,76902.37,11.5,-0.95061,7e-05,4.27722]
[1779084050594,36.73,76900.94,11.5,-0.95071,7e-05,4.27064]
[1779084055629,36.73,76900.22,11.5,-0.95075,7e-05,4.2675]
[1779084061028,36.73,76900.58,11.5,-0.95073,7e-05,4.26926]
[1779084062679,36.73,76896.72,11.5,-0.95098,7e-05,4.25157]
[1779084064692,36.73,76893.89,11.5,-0.95116,7e-05,4.23863]
[1779084065699,36.73,76892.79,11.5,-0.95124,7e-05,4.23363]
[1779084069727,36.73,76894.12,11.5,-0.95114,7e-05,4.24014]
[1779084073755,36.73,76893.06,11.5,-0.95121,7e-05,4.23554]
[1779084075769,36.73,76891.89,11.5,-0.95128,7e-05,4.2303]
[1779084079800,36.73,76890.76,11.5,-0.95135,7e-05,4.22543]
[1779084084835,36.73,76892.31,11.5,-0.95124,7e-05,4.23299]
[1779084089870,36.74,76891.71,11.5,-0.95128,7e-05,4.23057]
[1779084094905,36.74,76891.24,11.5,-0.95136,7e-05,4.22368]
[1779084099940,36.74,76891.33,11.5,-0.95135,7e-05,4.22451]
[1779084101954,36.74,76892.64,11.5,-0.95126,7e-05,4.2307]
[1779084106989,36.74,76892.51,11.5,-0.95126,7e-05,4.23045]
[1779084112024,36.74,76892.21,11.5,-0.95128,7e-05,4.22943]
[1779084117059,36.74,76892.11,11.5,-0.95128,7e-05,4.22933]
[1779084122094,36.74,76891.64,11.5,-0.9513,7e-05,4.22753]
[1779084125115,36.74,76893.12,11.5,-0.9512,7e-05,4.23459]
[1779084127129,36.74,76895.28,11.5,-0.95106,7e-05,4.2447]
[1779084132164,36.74,76895.46,11.5,-0.95104,7e-05,4.24578]
[1779084135645,36.74,76895.74,11.5,-0.95102,7e-05,4.24717]
[1779084136192,36.75,76897.44,11.5,-0.95091,7e-05,4.25518]
[1779084138206,36.75,76896.16,11.5,-0.95099,7e-05,4.24933]
[1779084139302,36.75,76896.16,11.5,-0.95099,7e-05,4.24933]
[1779084140220,36.75,76898.19,11.5,-0.95086,7e-05,4.25881]
[1779084142234,36.75,76894.99,11.5,-0.95107,7e-05,4.24408]
[1779084142947,36.75,76894.99,11.5,-0.95107,7e-05,4.24408]
[1779084143241,36.75,76898.1,11.5,-0.95086,7e-05,4.25852]
[1779084144248,36.75,76903.94,11.5,-0.95047,7e-05,4.28566]
[1779084149283,36.75,76905.32,11.5,-0.95038,7e-05,4.29201]
[1779084150290,36.75,76908.42,11.5,-0.95018,7e-05,4.30644]
[1779084151297,36.75,76909.47,11.5,-0.95016,7e-05,4.30613]
[1779084156332,36.75,76910.24,11.5,-0.95011,7e-05,4.30955]
[1779084157339,36.75,76912.46,11.5,-0.94996,7e-05,4.31989]
[1779084162374,36.74,76912.54,11.5,-0.94996,7e-05,4.32004]
[1779084167409,36.74,76912.79,11.5,-0.94995,7e-05,4.32103]
[1779084172444,36.74,76913.8,11.5,-0.94988,7e-05,4.32561]
[1779084176845,36.74,76913.29,11.5,-0.94992,7e-05,4.32314]
[1779084177479,36.74,76909.76,11.5,-0.95015,7e-05,4.30659]
[1779084178486,36.74,76905.25,11.5,-0.95046,7e-05,4.28558]
[1779084181507,36.74,76902.78,11.5,-0.95062,7e-05,4.27421]
[1779084182514,36.74,76900.42,11.5,-0.95077,7e-05,4.26331]
[1779084183521,36.74,76897.47,11.5,-0.95097,7e-05,4.24972]
[1779084184528,36.74,76892.66,11.5,-0.95128,7e-05,4.22759]
[1779084186542,36.74,76891.39,11.5,-0.95136,7e-05,4.22198]
[1779084191577,36.75,76890.26,11.5,-0.95143,7e-05,4.21742]
[1779084193592,36.74,76889.18,11.5,-0.95151,7e-05,4.21164]
[1779084198626,36.74,76889.13,11.5,-0.95152,7e-05,4.211]
[1779084203743,36.74,76889.05,11.5,-0.95152,7e-05,4.21114]
[1779084206709,36.75,76887.11,11.5,-0.95164,7e-05,4.20271]
[1779084211744,36.75,76887.72,11.5,-0.95164,7e-05,4.20109]
[1779084216779,36.75,76886.9,11.5,-0.95168,7e-05,4.19806]
[1779084221814,36.75,76889.62,11.5,-0.9515,7e-05,4.21129]
[1779084225842,36.75,76888.41,11.5,-0.95157,7e-05,4.20623]
[1779084230877,36.76,76888.95,11.5,-0.95152,7e-05,4.20934]
[1779084233898,36.76,76887.9,11.5,-0.95159,7e-05,4.20489]
[1779084235912,36.76,76886.81,11.5,-0.95165,7e-05,4.20015]
[1779084240947,36.76,76887.5,11.5,-0.9516,7e-05,4.20399]
[1779084243968,36.76,76890.22,11.5,-0.95142,7e-05,4.21689]
[1779084244975,36.76,76894.83,11.5,-0.95111,7e-05,4.23825]
[1779084246072,36.76,76894.83,11.5,-0.95111,7e-05,4.23825]
[1779084247380,36.76,76895.39,11.5,-0.95107,7e-05,4.24091]
[1779084249003,36.76,76893.78,11.5,-0.95118,7e-05,4.2337]
[1779084250563,36.76,76893.78,11.5,-0.95118,7e-05,4.2337]
[1779084250674,36.76,76893.78,11.5,-0.95118,7e-05,4.2337]
[1779084250775,36.76,76893.96,11.5,-0.95116,7e-05,4.23469]
[1779084252163,36.76,76893.54,11.5,-0.95119,7e-05,4.23275]
[1779084258066,36.77,76893.34,11.5,-0.9512,7e-05,4.23239]
[1779084259073,36.77,76888.06,11.5,-0.95154,7e-05,4.20816]
[1779084262094,36.77,76883.85,11.5,-0.95181,7e-05,4.18919]
[1779084267129,36.77,76884.78,11.5,-0.95174,7e-05,4.19415]
[1779084268137,36.77,76882.81,11.5,-0.95187,7e-05,4.18526]
[1779084269471,36.77,76871.36,11.5,-0.9526,6e-05,4.1334]
[1779084270932,36.77,76865.08,11.5,-0.953,6e-05,4.1052]
[1779084271157,36.77,76863.76,11.5,-0.95314,6e-05,4.09417]
[1779084272164,36.77,76862.46,11.5,-0.95322,6e-05,4.08859]
[1779084275185,36.78,76861.41,11.5,-0.95327,6e-05,4.08474]
[1779084278206,36.78,76860.28,11.5,-0.95333,6e-05,4.08054]
[1779084280220,36.78,76859.07,11.5,-0.9534,6e-05,4.07568]
[1779084283992,36.78,76858.12,11.5,-0.95344,6e-05,4.07232]
[1779084285255,36.78,76855.36,11.5,-0.95361,6e-05,4.06054]
[1779084287269,36.79,76854.02,11.5,-0.95368,6e-05,4.05517]
[1779084290290,36.79,76852.99,11.5,-0.95374,6e-05,4.05157]
[1779084291297,36.79,76850.8,11.5,-0.95387,6e-05,4.04211]
[1779084294318,36.79,76849.27,11.5,-0.95395,6e-05,4.03635]
[1779084298684,36.8,76849.08,11.5,-0.95394,6e-05,4.03662]
[1779084298977,36.8,76849.08,11.5,-0.95394,6e-05,4.03662]
[1779084298998,36.8,76848.59,11.5,-0.95396,6e-05,4.03519]
[1779084299151,36.8,76848.59,11.5,-0.95396,6e-05,4.03519]
[1779084299690,36.8,76848.59,11.5,-0.95396,6e-05,4.03519]
[1779084299916,36.8,76848.59,11.5,-0.95396,6e-05,4.03519]
[1779084299979,36.8,76839.73,11.5,-0.95451,6e-05,3.99607]
[1779084300175,36.8,76839.73,11.5,-0.95451,6e-05,3.99607]
[1779084300633,36.8,76824.81,11.5,-0.95543,6e-05,3.93013]
[1779084301907,36.8,76812.34,11.5,-0.95618,6e-05,3.87655]
[1779084302376,36.81,76808.97,11.5,-0.95637,6e-05,3.86252]
[1779084305670,36.81,76807.97,11.5,-0.9564,6e-05,3.86018]
[1779084311782,36.82,76808.46,11.5,-0.95633,6e-05,3.86568]
[1779084311843,36.83,76810.98,11.5,-0.95616,6e-05,3.87731]
[1779084312783,36.83,76815.97,11.5,-0.95585,6e-05,3.89973]
[1779084313453,36.83,76819.33,11.5,-0.95564,6e-05,3.91505]
[1779084317481,36.84,76821.28,11.5,-0.95549,6e-05,3.92598]
[1779084318057,36.84,76821.28,11.5,-0.95549,6e-05,3.92598]
[1779084321509,36.85,76818.97,11.5,-0.9556,6e-05,3.91816]
[1779084322516,36.85,76817.2,11.5,-0.9557,6e-05,3.91101]
[1779084323524,36.85,76811.29,11.5,-0.95605,6e-05,3.88582]
[1779084324128,36.85,76811.29,11.5,-0.95605,6e-05,3.88582]
[1779084324531,36.85,76806.81,11.5,-0.95631,6e-05,3.86698]
[1779084325433,36.85,76806.81,11.5,-0.95631,6e-05,3.86698]
[1779084325849,36.85,76806.81,11.5,-0.95631,6e-05,3.86698]
[1779084325900,36.85,76800.82,11.5,-0.95666,6e-05,3.8417]
[1779084326545,36.85,76795.56,11.5,-0.95697,6e-05,3.81917]
[1779084327552,36.86,76797.79,11.5,-0.95683,6e-05,3.82901]
[1779084331581,36.86,76795.22,11.5,-0.95699,6e-05,3.816]
[1779084336616,36.88,76794.65,11.5,-0.95697,6e-05,3.81733]
[1779084340645,36.89,76795.7,11.5,-0.95687,6e-05,3.82486]
[1779084343666,36.89,76792.6,11.5,-0.95702,6e-05,3.81373]
[1779084344673,36.9,76788.91,11.5,-0.95723,6e-05,3.79864]
[1779084346687,36.9,76786.1,11.5,-0.95738,6e-05,3.78816]
[1779084348701,36.91,76784.5,11.5,-0.95745,6e-05,3.7829]
[1779084353736,36.92,76784.12,11.5,-0.95741,6e-05,3.78527]
[1779084358771,36.93,76784.6,11.5,-0.95733,6e-05,3.79126]
[1779084361506,36.94,76783.72,11.5,-0.95736,6e-05,3.78905]
[1779084361744,36.94,76783.72,11.5,-0.95736,6e-05,3.78905]
[1779084361812,36.94,76783.72,11.5,-0.95736,6e-05,3.78905]
[1779084361884,36.94,76780.29,11.5,-0.95755,6e-05,3.77518]
[1779084362716,36.94,76780.29,11.5,-0.95755,6e-05,3.77518]
[1779084362799,36.94,76771.9,11.5,-0.95803,6e-05,3.74029]
[1779084363806,36.95,76768.38,11.5,-0.95822,6e-05,3.72624]
[1779084366827,36.95,76767.02,11.5,-0.95827,6e-05,3.72312]
[1779084369848,36.96,76768.27,11.5,-0.95816,6e-05,3.73103]
[1779084370855,36.97,76766.66,11.5,-0.95824,6e-05,3.72507]
[1779084372869,36.97,76764.62,11.5,-0.95833,6e-05,3.71819]
[1779084373876,36.97,76762.11,11.5,-0.95846,6e-05,3.70847]
[1779084374883,36.98,76760.49,11.5,-0.95855,6e-05,3.70253]
[1779084375890,36.98,76758.54,11.5,-0.95865,6e-05,3.69522]
[1779084376359,36.98,76758.54,11.5,-0.95865,6e-05,3.69522]
[1779084376542,36.98,76758.54,11.5,-0.95865,6e-05,3.69522]
[1779084376583,36.98,76758.54,11.5,-0.95865,6e-05,3.69522]
[1779084376786,36.98,76758.54,11.5,-0.95865,6e-05,3.69522]
[1779084376906,36.98,76748.73,11.5,-0.95919,6e-05,3.65505]
[1779084377775,36.98,76748.73,11.5,-0.95919,6e-05,3.65505]
[1779084377911,36.99,76743.98,11.5,-0.95945,6e-05,3.63624]
[1779084378832,36.99,76743.98,11.5,-0.95945,6e-05,3.63624]
[1779084379035,36.99,76743.98,11.5,-0.95945,6e-05,3.63624]
[1779084378918,36.99,76739.21,11.5,-0.95971,6e-05,3.6171]
[1779084379227,36.99,76739.21,11.5,-0.95971,6e-05,3.6171]
[1779084379925,36.99,76721.87,11.5,-0.96066,6e-05,3.54643]
[1779084380932,36.99,76716.85,11.5,-0.96093,5e-05,3.52657]
[1779084382947,36.99,76720.67,11.5,-0.96071,6e-05,3.54273]
[1779084383954,37.0,76724.8,11.5,-0.96048,6e-05,3.5599]
[1779084388989,37.0,76725.27,11.5,-0.96044,6e-05,3.5632]
[1779084389996,37.0,76719.5,11.5,-0.96075,5e-05,3.53984]
[1779084391007,37.0,76715.06,11.5,-0.96104,5e-05,3.51734]
[1779084392013,37.0,76713.03,11.5,-0.96115,5e-05,3.50941]
[1779084394025,37.0,76717.51,11.5,-0.96089,5e-05,3.52828]
[1779084395032,37.01,76720.79,11.5,-0.96071,6e-05,3.54196]
[1779084397046,37.01,76723.31,11.5,-0.96056,6e-05,3.55282]
[1779084398053,37.01,76725.14,11.5,-0.96046,6e-05,3.56058]
[1779084402727,37.01,76724.78,11.5,-0.96046,6e-05,3.56015]
[1779084404095,37.01,76728.2,11.5,-0.96027,6e-05,3.57469]
[1779084405759,37.02,76728.38,11.5,-0.96025,6e-05,3.57602]
[1779084406109,37.02,76731.89,11.5,-0.96004,6e-05,3.59105]
[1779084407116,37.02,76735.37,11.5,-0.95984,6e-05,3.60597]
[1779084409369,37.02,76734.59,11.5,-0.95988,6e-05,3.60328]
[1779084412596,37.03,76735.8,11.5,-0.95977,6e-05,3.61097]
[1779084413156,37.03,76735.8,11.5,-0.95977,6e-05,3.61097]
[1779084413158,37.03,76740.2,11.5,-0.95953,6e-05,3.62919]
[1779084414165,37.03,76741.87,11.5,-0.95943,6e-05,3.63662]
[1779084417186,37.04,76743.89,11.5,-0.95929,6e-05,3.64648]
[1779084418436,37.04,76743.89,11.5,-0.95929,6e-05,3.64648]
[1779084420207,37.04,76745.32,11.5,-0.95919,6e-05,3.65385]
[1779084421413,37.04,76745.32,11.5,-0.95919,6e-05,3.65385]
[1779084426249,37.05,76754.93,11.5,-0.95861,6e-05,3.69675]
[1779084427256,37.05,76758.64,11.5,-0.95839,6e-05,3.71272]
[1779084433072,37.06,76758.44,11.5,-0.95838,6e-05,3.71331]
[1779084434969,37.06,76758.14,11.5,-0.95839,6e-05,3.71277]
[1779084435070,37.06,76755.7,11.5,-0.95852,6e-05,3.70326]
[1779084436319,37.06,76754.19,11.5,-0.9586,6e-05,3.6973]
[1779084441354,37.07,76755.2,11.5,-0.95851,6e-05,3.70347]
[1779084444377,37.07,76756.49,11.5,-0.95842,6e-05,3.71004]
[1779084447223,37.07,76756.11,11.5,-0.95843,6e-05,3.70919]
[1779084448407,37.08,76762.32,11.5,-0.95807,6e-05,3.7361]
[1779084449414,37.08,76769.02,11.5,-0.95767,6e-05,3.76484]
[1779084450421,37.08,76770.64,11.5,-0.95757,6e-05,3.77205]
[1779084451428,37.08,76766.98,11.5,-0.95783,6e-05,3.75196]
[1779084455456,37.09,76770.0,11.5,-0.95763,6e-05,3.76635]
[1779084459484,37.09,76767.79,11.5,-0.95774,6e-05,3.75868]
[1779084460904,37.09,76767.79,11.5,-0.95774,6e-05,3.75868]
[1779084461507,37.09,76759.96,11.5,-0.95818,6e-05,3.72653]
[1779084462507,37.09,76752.97,11.5,-0.95858,6e-05,3.69709]
[1779084463514,37.1,76750.59,11.5,-0.95871,6e-05,3.68746]
[1779084464522,37.1,76748.16,11.5,-0.95885,6e-05,3.67769]
[1779084466536,37.1,76749.8,11.5,-0.95874,6e-05,3.68539]
[1779084468550,37.1,76748.59,11.5,-0.95881,6e-05,3.68053]
[1779084469751,37.1,76748.59,11.5,-0.95881,6e-05,3.68053]
[1779084470564,37.1,76751.88,11.5,-0.95862,6e-05,3.69444]
[1779084471853,37.1,76753.59,11.5,-0.95851,6e-05,3.70202]
[1779084472588,37.1,76755.22,11.5,-0.95842,6e-05,3.7089]
[1779084476607,37.11,76757.61,11.5,-0.95826,6e-05,3.72047]
[1779084479324,37.11,76757.59,11.5,-0.95826,6e-05,3.72075]
[1779084479435,37.11,76755.66,11.5,-0.95836,6e-05,3.713]
[1779084479896,37.11,76755.66,11.5,-0.95836,6e-05,3.713]
[1779084480022,37.11,76738.48,11.5,-0.95934,6e-05,3.64125]
[1779084480517,37.11,76738.48,11.5,-0.95934,6e-05,3.64125]
[1779084480926,37.11,76715.01,11.5,-0.96065,5e-05,3.54477]
[1779084481568,37.11,76715.01,11.5,-0.96065,5e-05,3.54477]
[1779084481771,37.11,76700.74,11.5,-0.96143,5e-05,3.48694]
[1779084483142,37.11,76700.74,11.5,-0.96143,5e-05,3.48694]
[1779084482668,37.11,76694.43,11.5,-0.96176,5e-05,3.46219]
[1779084483673,37.11,76684.19,11.5,-0.9623,5e-05,3.42173]
[1779084484585,37.11,76684.19,11.5,-0.9623,5e-05,3.42173]
[1779084484680,37.12,76679.22,11.5,-0.96256,5e-05,3.4025]
[1779084485584,37.12,76679.22,11.5,-0.96256,5e-05,3.4025]
[1779084486792,37.12,76676.07,11.5,-0.96271,5e-05,3.3911]
[1779084487700,37.12,76672.93,11.5,-0.96287,5e-05,3.37925]
[1779084488720,37.12,76671.63,11.5,-0.96293,5e-05,3.37469]
[1779084490743,37.12,76672.4,11.5,-0.96288,5e-05,3.37829]
[1779084490844,37.13,76675.51,11.5,-0.96271,5e-05,3.39114]
[1779084491945,37.13,76677.45,11.5,-0.9626,5e-05,3.39935]
[1779084493069,37.15,76685.4,11.5,-0.96211,5e-05,3.43614]
[1779084493399,37.15,76685.4,11.5,-0.96211,5e-05,3.43614]
[1779084494166,37.16,76701.69,11.5,-0.96118,5e-05,3.50505]
[1779084494317,37.16,76701.69,11.5,-0.96118,5e-05,3.50505]
[1779084494431,37.16,76701.69,11.5,-0.96118,5e-05,3.50505]
[1779084494763,37.16,76709.4,11.5,-0.96076,5e-05,3.53629]
[1779084496147,37.16,76715.22,11.5,-0.96043,6e-05,3.56055]
[1779084496776,37.16,76717.04,11.5,-0.96033,6e-05,3.56799]
[1779084497857,37.16,76721.67,11.5,-0.96007,6e-05,3.58774]
[1779084499797,37.17,76723.23,11.5,-0.95996,6e-05,3.59564]
[1779084501812,37.17,76721.29,11.5,-0.96006,6e-05,3.58809]
[1779084503826,37.17,76723.24,11.5,-0.95995,6e-05,3.59652]
[1779084506308,37.17,76723.48,11.5,-0.95993,6e-05,3.59771]
[1779084510875,37.17,76725.76,11.5,-0.95979,6e-05,3.60827]
[1779084511882,37.18,76727.49,11.5,-0.95974,6e-05,3.61082]
[1779084513896,37.18,76730.48,11.5,-0.95957,6e-05,3.62348]
[1779084518931,37.18,76731.64,11.5,-0.95949,6e-05,3.62905]
[1779084519938,37.18,76729.24,11.5,-0.95962,6e-05,3.61929]
[1779084520945,37.18,76724.03,11.5,-0.95991,6e-05,3.59798]
[1779084522959,37.18,76722.31,11.5,-0.96,6e-05,3.59127]
[1779084525596,37.18,76723.16,11.5,-0.95995,6e-05,3.59517]
[1779084525980,37.18,76715.57,11.5,-0.96037,6e-05,3.56428]
[1779084526987,37.18,76709.66,11.5,-0.96069,5e-05,3.5404]
[1779084527632,37.18,76709.66,11.5,-0.96069,5e-05,3.5404]
[1779084527994,37.18,76707.22,11.5,-0.96082,5e-05,3.53074]
[1779084530008,37.19,76706.13,11.5,-0.96087,5e-05,3.5269]
[1779084531015,37.19,76703.26,11.5,-0.96102,5e-05,3.51559]
[1779084534036,37.19,76701.57,11.5,-0.9611,5e-05,3.51025]
[1779084536050,37.2,76699.98,11.5,-0.96117,5e-05,3.50452]
[1779084538726,37.2,76700.95,11.5,-0.96111,5e-05,3.50914]
[1779084538948,37.2,76700.95,11.5,-0.96111,5e-05,3.50914]
[1779084539071,37.2,76707.57,11.5,-0.96074,5e-05,3.53684]
[1779084540078,37.21,76712.85,11.5,-0.9604,6e-05,3.56182]
[1779084540876,37.21,76712.85,11.5,-0.9604,6e-05,3.56182]
[1779084541085,37.21,76708.92,11.5,-0.9606,5e-05,3.54665]
[1779084542092,37.22,76704.87,11.5,-0.96082,5e-05,3.53076]
[1779084542483,37.22,76704.87,11.5,-0.96082,5e-05,3.53076]
[1779084543084,37.22,76704.87,11.5,-0.96082,5e-05,3.53076]
[1779084543099,37.22,76708.22,11.5,-0.96064,5e-05,3.54436]
[1779084544106,37.22,76712.99,11.5,-0.96036,6e-05,3.5644]
[1779084545115,37.22,76714.74,11.5,-0.96026,6e-05,3.5718]
[1779084548705,37.22,76715.54,11.5,-0.96021,6e-05,3.57581]
[1779084548903,37.22,76715.54,11.5,-0.96021,6e-05,3.57581]
[1779084549246,37.22,76709.78,11.5,-0.96052,5e-05,3.55256]
[1779084550149,37.22,76701.83,11.5,-0.96096,5e-05,3.52058]
[1779084551156,37.24,76699.9,11.5,-0.96102,5e-05,3.51608]
[1779084552163,37.25,76697.41,11.5,-0.96111,5e-05,3.50939]
[1779084554177,37.25,76695.51,11.5,-0.9612,5e-05,3.50243]
[1779084554601,37.25,76695.51,11.5,-0.9612,5e-05,3.50243]
[1779084556460,37.25,76695.11,11.5,-0.96121,5e-05,3.50155]
[1779084557198,37.25,76688.02,11.5,-0.96159,5e-05,3.47344]
[1779084558205,37.25,76686.95,11.5,-0.96164,5e-05,3.46956]
[1779084559212,37.26,76688.23,11.5,-0.96157,5e-05,3.4751]
[1779084561226,37.26,76689.89,11.5,-0.96147,5e-05,3.48257]
[1779084563240,37.26,76692.48,11.5,-0.96132,5e-05,3.49375]
[1779084564247,37.26,76694.02,11.5,-0.96123,5e-05,3.50033]
[1779084566737,37.26,76694.06,11.5,-0.96121,5e-05,3.50123]
[1779084571296,37.27,76692.24,11.5,-0.96134,5e-05,3.49105]
[1779084572303,37.27,76695.16,11.5,-0.96117,5e-05,3.50371]
[1779084573310,37.28,76697.71,11.5,-0.96102,5e-05,3.51489]
[1779084575410,37.31,76698.35,11.5,-0.96086,5e-05,3.52619]
[1779084576334,37.37,76702.75,11.5,-0.96034,5e-05,3.56435]
[1779084578349,37.38,76705.45,11.5,-0.96018,6e-05,3.57655]
[1779084583384,37.39,76705.45,11.5,-0.96014,6e-05,3.57948]
[1779084588422,37.4,76706.25,11.5,-0.96005,6e-05,3.58562]
[1779084591146,37.4,76706.56,11.5,-0.96003,6e-05,3.58744]
[1779084591212,37.4,76703.65,11.5,-0.96018,6e-05,3.57601]
[1779084591443,37.4,76701.51,11.5,-0.9603,5e-05,3.5673]
[1779084592451,37.4,76700.41,11.5,-0.96036,5e-05,3.56306]
[1779084594857,37.4,76698.37,11.5,-0.96046,5e-05,3.55526]
[1779084595472,37.4,76692.1,11.5,-0.9608,5e-05,3.53015]
[1779084596479,37.41,76682.04,11.5,-0.96134,5e-05,3.49001]
[1779084597486,37.41,76678.09,11.5,-0.96155,5e-05,3.47457]
[1779084599500,37.41,76679.2,11.5,-0.96147,5e-05,3.48081]
[1779084600507,37.42,76677.93,11.5,-0.96152,5e-05,3.47663]
[1779084601514,37.42,76676.46,11.5,-0.96159,5e-05,3.47166]
[1779084602521,37.42,76677.69,11.5,-0.96151,5e-05,3.47747]
[1779084605542,37.43,76683.25,11.5,-0.96118,5e-05,3.50238]
[1779084606549,37.43,76685.84,11.5,-0.96103,5e-05,3.51362]
[1779084607560,37.44,76688.4,11.5,-0.96088,5e-05,3.52421]
[1779084608567,37.44,76685.89,11.5,-0.96101,5e-05,3.51439]
[1779084609574,37.44,76684.5,11.5,-0.96109,5e-05,3.5091]
[1779084610581,37.44,76682.56,11.5,-0.96119,5e-05,3.50162]
[1779084611588,37.44,76680.37,11.5,-0.9613,5e-05,3.49316]
[1779084613602,37.44,76678.8,11.5,-0.96136,5e-05,3.48859]
[1779084615616,37.45,76683.24,11.5,-0.96111,5e-05,3.50756]
[1779084616623,37.45,76679.81,11.5,-0.96129,5e-05,3.49411]
[1779084618751,37.45,76679.82,11.5,-0.96128,5e-05,3.49446]
[1779084618934,37.45,76679.82,11.5,-0.96128,5e-05,3.49446]
[1779084619064,37.45,76679.82,11.5,-0.96128,5e-05,3.49446]
[1779084619148,37.45,76677.76,11.5,-0.96138,5e-05,3.48707]
[1779084619865,37.45,76677.76,11.5,-0.96138,5e-05,3.48707]
[1779084620047,37.45,76677.76,11.5,-0.96138,5e-05,3.48707]
[1779084620246,37.45,76677.76,11.5,-0.96138,5e-05,3.48707]
[1779084620321,37.46,76657.91,11.5,-0.96243,5e-05,3.40868]
[1779084621129,37.46,76599.33,11.5,-0.9654,5e-05,3.1839]
[1779084621498,37.46,76599.33,11.5,-0.9654,5e-05,3.1839]
[1779084621859,37.46,76579.59,11.5,-0.96636,5e-05,3.11038]
[1779084623154,37.46,76579.59,11.5,-0.96636,5e-05,3.11038]
[1779084623233,37.49,76577.96,11.5,-0.96631,5e-05,3.11438]
[1779084623677,37.54,76576.47,11.5,-0.96619,5e-05,3.12308]
[1779084624999,37.54,76576.47,11.5,-0.96619,5e-05,3.12308]
[1779084625141,37.55,76571.67,11.5,-0.9664,5e-05,3.10678]
[1779084625609,37.55,76571.67,11.5,-0.9664,5e-05,3.10678]
[1779084626668,37.55,76571.04,11.5,-0.96641,5e-05,3.1059]
[1779084626698,37.56,76565.98,11.5,-0.96664,5e-05,3.08874]
[1779084628106,37.56,76565.98,11.5,-0.96664,5e-05,3.08874]
[1779084628149,37.6,76558.43,11.5,-0.96684,5e-05,3.07312]
[1779084628715,37.64,76555.93,11.5,-0.96683,5e-05,3.07361]
[1779084630351,37.67,76562.25,11.5,-0.96641,5e-05,3.10627]
[1779084631545,37.67,76561.44,11.5,-0.96643,5e-05,3.1042]
[1779084632228,37.67,76561.44,11.5,-0.96643,5e-05,3.1042]
[1779084632236,37.68,76572.7,11.5,-0.96592,5e-05,3.14218]
[1779084633202,37.68,76579.89,11.5,-0.96557,5e-05,3.1697]
[1779084633498,37.68,76579.89,11.5,-0.96557,5e-05,3.1697]
[1779084633830,37.68,76579.89,11.5,-0.96557,5e-05,3.1697]
[1779084634204,37.68,76586.28,11.5,-0.96524,5e-05,3.19434]
[1779084634754,37.68,76578.28,11.5,-0.96562,5e-05,3.16523]
[1779084635671,37.68,76578.28,11.5,-0.96562,5e-05,3.16523]
[1779084635761,37.69,76580.74,11.5,-0.96549,5e-05,3.17518]
[1779084636809,37.69,76580.74,11.5,-0.96549,5e-05,3.17518]
[1779084636866,37.69,76580.74,11.5,-0.96549,5e-05,3.17518]
[1779084636908,37.69,76587.5,11.5,-0.96515,5e-05,3.20121]
[1779084637775,37.69,76597.98,11.5,-0.96462,5e-05,3.24137]
[1779084639008,37.69,76597.98,11.5,-0.96462,5e-05,3.24137]
[1779084639073,37.7,76608.44,11.5,-0.96409,5e-05,3.28173]
[1779084639945,37.7,76608.44,11.5,-0.96409,5e-05,3.28173]
[1779084639999,37.7,76608.44,11.5,-0.96409,5e-05,3.28173]
[1779084640053,37.7,76614.06,11.5,-0.9638,5e-05,3.30379]
[1779084641075,37.7,76624.09,11.5,-0.96328,5e-05,3.34291]
[1779084642112,37.7,76636.5,11.5,-0.96264,5e-05,3.39153]
[1779084642562,37.7,76636.5,11.5,-0.96264,5e-05,3.39153]
[1779084642814,37.7,76638.24,11.5,-0.96254,5e-05,3.39873]
[1779084643911,37.7,76638.24,11.5,-0.96254,5e-05,3.39873]
[1779084644846,37.7,76638.14,11.5,-0.96254,5e-05,3.39873]
[1779084644926,37.7,76635.0,11.5,-0.9627,5e-05,3.38689]
[1779084647304,37.71,76635.83,11.5,-0.96265,5e-05,3.39053]
[1779084647352,37.71,76632.39,11.5,-0.96282,5e-05,3.37798]
[1779084647850,37.71,76630.51,11.5,-0.96291,5e-05,3.37068]
[1779084649864,37.71,76632.28,11.5,-0.96281,5e-05,3.37843]
[1779084651878,37.72,76634.9,11.5,-0.96266,5e-05,3.38947]
[1779084652977,37.72,76636.95,11.5,-0.96255,5e-05,3.39787]
[1779084653893,37.72,76635.96,11.5,-0.9626,5e-05,3.39441]
[1779084656913,37.72,76637.06,11.5,-0.96252,5e-05,3.39989]
[1779084658927,37.72,76640.6,11.5,-0.96233,5e-05,3.4145]
[1779084659934,37.73,76643.28,11.5,-0.96218,5e-05,3.42536]
[1779084661382,37.73,76649.02,11.5,-0.96187,5e-05,3.44858]
[1779084661948,37.73,76647.62,11.5,-0.96195,5e-05,3.44306]
[1779084662626,37.73,76647.62,11.5,-0.96195,5e-05,3.44306]
[1779084662955,37.73,76650.36,11.5,-0.96179,5e-05,3.4547]
[1779084663836,37.73,76650.36,11.5,-0.96179,5e-05,3.4547]
[1779084664503,37.73,76651.22,11.5,-0.96173,5e-05,3.45891]
[1779084664969,37.74,76656.85,11.5,-0.96142,5e-05,3.48199]
[1779084665500,37.74,76656.85,11.5,-0.96142,5e-05,3.48199]
[1779084666983,37.74,76649.48,11.5,-0.96179,5e-05,3.4544]
[1779084670007,37.75,76645.84,11.5,-0.96196,5e-05,3.44198]
[1779084671280,37.75,76640.52,11.5,-0.96223,5e-05,3.42194]
[1779084672018,37.75,76638.33,11.5,-0.96233,5e-05,3.41423]
[1779084673025,37.76,76636.5,11.5,-0.96241,5e-05,3.40795]
[1779084678060,37.77,76636.22,11.5,-0.9624,5e-05,3.40915]
[1779084679067,37.77,76637.98,11.5,-0.9623,5e-05,3.41637]
[1779084681081,37.77,76635.29,11.5,-0.96243,5e-05,3.40653]
[1779084682083,37.77,76635.29,11.5,-0.96243,5e-05,3.40653]
[1779084682088,37.77,76643.92,11.5,-0.96198,5e-05,3.44068]
[1779084683095,37.77,76648.53,11.5,-0.96173,5e-05,3.45912]
[1779084685380,37.77,76647.64,11.5,-0.96177,5e-05,3.45587]
[1779084685110,37.77,76649.0,11.5,-0.9617,5e-05,3.4615]
[1779084686117,37.77,76652.21,11.5,-0.96152,5e-05,3.47444]
[1779084687109,37.77,76652.21,11.5,-0.96152,5e-05,3.47444]
[1779084687124,37.77,76657.97,11.5,-0.96121,5e-05,3.49751]
[1779084687775,37.77,76657.97,11.5,-0.96121,5e-05,3.49751]
[1779084688079,37.77,76657.97,11.5,-0.96121,5e-05,3.49751]
[1779084688392,37.77,76657.97,11.5,-0.96121,5e-05,3.49751]
[1779084688411,37.77,76657.97,11.5,-0.96121,5e-05,3.49751]
[1779084688422,37.77,76657.97,11.5,-0.96121,5e-05,3.49751]
[1779084688131,37.78,76663.41,11.5,-0.96092,5e-05,3.51937]
[1779084688782,37.78,76663.41,11.5,-0.96092,5e-05,3.51937]
[1779084689265,37.78,76663.41,11.5,-0.96092,5e-05,3.51937]
[1779084689420,37.78,76663.41,11.5,-0.96092,5e-05,3.51937]
[1779084689429,37.78,76682.89,11.5,-0.95986,5e-05,3.59782]
[1779084689566,37.78,76682.89,11.5,-0.95986,5e-05,3.59782]
[1779084690146,37.78,76699.04,11.5,-0.95896,6e-05,3.66364]
[1779084691152,37.78,76695.66,11.5,-0.95919,6e-05,3.64529]
[1779084692432,37.78,76695.66,11.5,-0.95919,6e-05,3.64529]
[1779084692159,37.78,76694.48,11.5,-0.95926,6e-05,3.64078]
[1779084693166,37.78,76697.5,11.5,-0.95908,6e-05,3.65345]
[1779084695180,37.78,76699.21,11.5,-0.95898,6e-05,3.66105]
[1779084695873,37.78,76699.21,11.5,-0.95898,6e-05,3.66105]
[1779084698201,37.78,76701.39,11.5,-0.95885,6e-05,3.67086]
[1779084699117,37.78,76701.39,11.5,-0.95885,6e-05,3.67086]
[1779084699162,37.78,76701.39,11.5,-0.95885,6e-05,3.67086]
[1779084699306,37.78,76701.39,11.5,-0.95885,6e-05,3.67086]
[1779084699379,37.78,76701.39,11.5,-0.95885,6e-05,3.67086]
[1779084699356,37.79,76704.48,11.5,-0.95867,6e-05,3.68384]
[1779084699743,37.79,76704.48,11.5,-0.95867,6e-05,3.68384]
[1779084700110,37.79,76704.48,11.5,-0.95867,6e-05,3.68384]
[1779084700222,37.79,76709.93,11.5,-0.95836,6e-05,3.70658]
[1779084701158,37.79,76709.93,11.5,-0.95836,6e-05,3.70658]
[1779084701378,37.79,76713.09,11.5,-0.95817,6e-05,3.71987]
[1779084702236,37.79,76714.72,11.5,-0.95808,6e-05,3.72682]
[1779084703243,37.79,76716.02,11.5,-0.95801,6e-05,3.73205]
[1779084704250,37.79,76714.84,11.5,-0.95807,6e-05,3.72736]
[1779084705257,37.79,76716.71,11.5,-0.95797,6e-05,3.73494]
[1779084708278,37.79,76717.79,11.5,-0.9579,6e-05,3.74001]
[1779084709285,37.79,76719.13,11.5,-0.95782,6e-05,3.74595]
[1779084710292,37.79,76720.29,11.5,-0.95774,6e-05,3.75114]
[1779084712306,37.79,76722.52,11.5,-0.95761,6e-05,3.76094]
[1779084712769,37.79,76722.52,11.5,-0.95761,6e-05,3.76094]
[1779084713313,37.79,76726.31,11.5,-0.95739,6e-05,3.77692]
[1779084714320,37.79,76735.62,11.5,-0.95685,6e-05,3.81612]
[1779084715327,37.79,76737.99,11.5,-0.95671,6e-05,3.82623]
[1779084716334,37.79,76739.96,11.5,-0.95659,6e-05,3.8346]
[1779084717249,37.79,76739.96,11.5,-0.95659,6e-05,3.8346]
[1779084718348,37.8,76738.08,11.5,-0.9567,6e-05,3.82674]
[1779084723056,37.8,76738.69,11.5,-0.95666,6e-05,3.82968]
[1779084723383,37.8,76740.51,11.5,-0.95655,6e-05,3.83741]
[1779084724390,37.8,76742.37,11.5,-0.95644,6e-05,3.84532]
[1779084725397,37.8,76745.61,11.5,-0.95624,6e-05,3.85962]
[1779084726349,37.8,76745.61,11.5,-0.95624,6e-05,3.85962]
[1779084728419,37.8,76743.68,11.5,-0.95635,6e-05,3.85203]
[1779084729327,37.8,76743.68,11.5,-0.95635,6e-05,3.85203]
[1779084734460,37.81,76743.95,11.5,-0.95631,6e-05,3.85454]
[1779084735408,37.81,76743.95,11.5,-0.95631,6e-05,3.85454]
[1779084735467,37.81,76742.56,11.5,-0.95639,6e-05,3.84885]
[1779084736474,37.81,76738.85,11.5,-0.95661,6e-05,3.83338]
[1779084737481,37.81,76735.85,11.5,-0.95678,6e-05,3.82096]
[1779084738489,37.81,76734.02,11.5,-0.95689,6e-05,3.81332]
[1779084739496,37.81,76732.93,11.5,-0.95695,6e-05,3.80882]
[1779084743524,37.81,76735.18,11.5,-0.95681,6e-05,3.81862]
[1779084744932,37.81,76735.18,11.5,-0.95681,6e-05,3.81862]
[1779084745298,37.81,76737.03,11.5,-0.9567,6e-05,3.82648]
[1779084745538,37.81,76738.58,11.5,-0.95661,6e-05,3.83306]
[1779084746545,37.81,76740.51,11.5,-0.9565,6e-05,3.84126]
[1779084750292,37.81,76740.93,11.5,-0.95647,6e-05,3.84326]
[1779084750366,37.81,76738.54,11.5,-0.95661,6e-05,3.83337]
[1779084751586,37.81,76735.32,11.5,-0.95684,6e-05,3.81515]
[1779084752591,37.81,76734.02,11.5,-0.95692,6e-05,3.80974]
[1779084753598,37.81,76732.72,11.5,-0.95699,6e-05,3.80435]
[1779084757626,37.81,76734.38,11.5,-0.95689,6e-05,3.81165]
[1779084758633,37.81,76735.69,11.5,-0.95681,6e-05,3.81723]
[1779084759595,37.81,76735.69,11.5,-0.95681,6e-05,3.81723]
[1779084759640,37.81,76737.54,11.5,-0.95671,6e-05,3.82508]
[1779084760647,37.81,76739.29,11.5,-0.9566,6e-05,3.8325]
[1779084761654,37.81,76740.71,11.5,-0.95652,6e-05,3.83852]
[1779084763668,37.81,76743.79,11.5,-0.95634,6e-05,3.85176]
[1779084765683,37.82,76745.58,11.5,-0.95623,6e-05,3.85971]
[1779084767022,37.82,76745.58,11.5,-0.95623,6e-05,3.85971]
[1779084767132,37.82,76745.58,11.5,-0.95623,6e-05,3.85971]
[1779084767702,37.82,76748.5,11.5,-0.95605,6e-05,3.87242]
[1779084772740,37.82,76752.06,11.5,-0.95583,6e-05,3.88828]
[1779084774462,37.82,76759.23,11.5,-0.9554,6e-05,3.91901]
[1779084774754,37.82,76763.33,11.5,-0.95515,6e-05,3.93666]
[1779084775761,37.82,76766.66,11.5,-0.95495,6e-05,3.95083]
[1779084777494,37.82,76766.66,11.5,-0.95495,6e-05,3.95083]
[1779084776768,37.82,76768.1,11.5,-0.95487,6e-05,3.95687]
[1779084777775,37.82,76770.5,11.5,-0.95473,6e-05,3.96705]
[1779084778782,37.82,76771.57,11.5,-0.95467,6e-05,3.97149]
[1779084779789,37.82,76775.92,11.5,-0.9544,6e-05,3.99011]
[1779084780565,37.82,76775.92,11.5,-0.9544,6e-05,3.99011]
[1779084780796,37.82,76778.07,11.5,-0.95428,6e-05,3.99921]
[1779084782517,37.82,76778.07,11.5,-0.95428,6e-05,3.99921]
[1779084782530,37.82,76779.64,11.5,-0.95418,6e-05,4.00579]
[1779084782574,37.82,76779.64,11.5,-0.95418,6e-05,4.00579]
[1779084782679,37.82,76779.64,11.5,-0.95418,6e-05,4.00579]
[1779084782916,37.81,76781.83,11.5,-0.95405,6e-05,4.01506]
[1779084783817,37.82,76786.31,11.5,-0.95377,6e-05,4.03485]
[1779084784824,37.82,76787.99,11.5,-0.95367,6e-05,4.04242]
[1779084785831,37.82,76789.7,11.5,-0.95356,6e-05,4.05013]
[1779084786838,37.82,76792.21,11.5,-0.9534,6e-05,4.06133]
[1779084787845,37.82,76794.86,11.5,-0.95323,6e-05,4.07315]
[1779084789859,37.82,76801.2,11.5,-0.95283,6e-05,4.10139]
[1779084791873,37.82,76803.62,11.5,-0.95268,6e-05,4.11234]
[1779084793887,37.82,76805.74,11.5,-0.95254,6e-05,4.12195]
[1779084795901,37.83,76804.59,11.5,-0.95258,6e-05,4.11909]
[1779084796908,37.83,76802.07,11.5,-0.95274,6e-05,4.10808]
[1779084801943,37.83,76802.56,11.5,-0.9527,6e-05,4.11094]
[1779084806978,37.83,76802.05,11.5,-0.95272,6e-05,4.10939]
[1779084809514,37.83,76801.87,11.5,-0.95273,6e-05,4.10874]
[1779084808992,37.83,76799.88,11.5,-0.95285,6e-05,4.10011]
[1779084809999,37.83,76797.86,11.5,-0.95298,6e-05,4.09083]
[1779084812017,37.83,76798.78,11.5,-0.95299,6e-05,4.08906]
[1779084813021,37.83,76799.91,11.5,-0.95293,6e-05,4.09367]
[1779084814155,37.83,76799.91,11.5,-0.95293,6e-05,4.09367]
[1779084817050,37.83,76803.46,11.5,-0.95272,6e-05,4.10836]
[1779084818056,37.83,76808.79,11.5,-0.95238,6e-05,4.13207]
[1779084819063,37.83,76810.07,11.5,-0.9523,6e-05,4.13785]
[1779084819858,37.83,76810.07,11.5,-0.9523,6e-05,4.13785]
[1779084820088,37.83,76810.07,11.5,-0.9523,6e-05,4.13785]
[1779084820128,37.83,76816.33,11.5,-0.9519,6e-05,4.16575]
[1779084820902,37.83,76816.33,11.5,-0.9519,6e-05,4.16575]
[1779084821077,37.83,76818.01,11.5,-0.95179,6e-05,4.17329]
[1779084822574,37.83,76818.01,11.5,-0.95179,6e-05,4.17329]
[1779084822084,37.83,76815.44,11.5,-0.95196,6e-05,4.16189]
[1779084822686,37.83,76815.44,11.5,-0.95196,6e-05,4.16189]
[1779084823331,37.83,76815.44,11.5,-0.95196,6e-05,4.16189]
[1779084823340,37.83,76810.53,11.5,-0.95227,6e-05,4.13978]
[1779084824098,37.83,76805.87,11.5,-0.95257,6e-05,4.11888]
[1779084827119,37.83,76804.54,11.5,-0.95265,6e-05,4.11337]
[1779084829133,37.83,76803.21,11.5,-0.95273,6e-05,4.10774]
[1779084829704,37.83,76803.21,11.5,-0.95273,6e-05,4.10774]
[1779084832252,37.83,76803.42,11.5,-0.95271,6e-05,4.10892]
[1779084838281,37.83,76804.03,11.5,-0.95265,6e-05,4.11325]
[1779084843263,37.84,76802.97,11.5,-0.95269,6e-05,4.11018]
[1779084843326,37.84,76801.31,11.5,-0.95279,6e-05,4.10297]
[1779084844241,37.84,76796.55,11.5,-0.95309,6e-05,4.08214]
[1779084845248,37.84,76795.26,11.5,-0.95317,6e-05,4.0761]
[1779084847262,37.84,76785.94,11.5,-0.95375,6e-05,4.03512]
[1779084848379,37.84,76780.18,11.5,-0.95411,6e-05,4.00974]
[1779084848649,37.84,76780.18,11.5,-0.95411,6e-05,4.00974]
[1779084849509,37.84,76780.18,11.5,-0.95411,6e-05,4.00974]
[1779084849996,37.84,76779.21,11.5,-0.95418,6e-05,4.00501]
[1779084850473,37.84,76779.21,11.5,-0.95418,6e-05,4.00501]
[1779084850518,37.84,76799.23,11.5,-0.95294,6e-05,4.0925]
[1779084851518,37.84,76819.76,11.5,-0.95165,6e-05,4.18362]
[1779084851659,37.84,76819.76,11.5,-0.95165,6e-05,4.18362]
[1779084852300,37.84,76819.33,11.5,-0.95167,6e-05,4.1817]
[1779084853595,37.84,76819.33,11.5,-0.95167,6e-05,4.1817]
[1779084853621,37.83,76818.04,11.5,-0.95176,6e-05,4.17559]
[1779084855321,37.83,76812.33,11.5,-0.95213,6e-05,4.14984]
[1779084856328,37.83,76810.26,11.5,-0.95226,6e-05,4.14034]
[1779084858342,37.83,76808.78,11.5,-0.95236,6e-05,4.13318]
[1779084859349,37.83,76806.75,11.5,-0.9525,6e-05,4.1239]
[1779084860247,37.83,76806.75,11.5,-0.9525,6e-05,4.1239]
[1779084860358,37.83,76812.82,11.5,-0.95212,6e-05,4.15053]
[1779084861363,37.83,76816.02,11.5,-0.95192,6e-05,4.16444]
[1779084862197,37.83,76816.02,11.5,-0.95192,6e-05,4.16444]
[1779084862275,37.83,76816.02,11.5,-0.95192,6e-05,4.16444]
[1779084862400,37.83,76816.02,11.5,-0.95192,6e-05,4.16444]
[1779084862402,37.83,76824.56,11.5,-0.95138,6e-05,4.20222]
[1779084863377,37.83,76827.65,11.5,-0.95119,6e-05,4.21567]
[1779084864384,37.82,76829.25,11.5,-0.95109,6e-05,4.22243]
[1779084865391,37.82,76832.09,11.5,-0.95091,6e-05,4.23476]
[1779084867405,37.82,76834.94,11.5,-0.95074,6e-05,4.24668]
[1779084868412,37.82,76839.73,11.5,-0.95044,6e-05,4.26784]
[1779084873447,37.81,76837.98,11.5,-0.95064,6e-05,4.25232]
[1779084877475,37.8,76840.03,11.5,-0.95054,6e-05,4.25968]
[1779084878482,37.8,76838.61,11.5,-0.95064,6e-05,4.2528]
[1779084878789,37.8,76838.61,11.5,-0.95064,6e-05,4.2528]
[1779084880575,37.8,76837.97,11.5,-0.95069,6e-05,4.24943]
[1779084880496,37.8,76835.22,11.5,-0.95087,6e-05,4.23657]
[1779084881505,37.8,76836.71,11.5,-0.95078,6e-05,4.24283]
[1779084886540,37.79,76836.11,11.5,-0.95085,6e-05,4.23791]
[1779084891575,37.78,76841.83,11.5,-0.95051,6e-05,4.26154]
[1779084893589,37.78,76843.02,11.5,-0.95046,7e-05,4.26553]
[1779084898624,37.77,76841.68,11.5,-0.95058,6e-05,4.25711]
[1779084904666,37.77,76842.44,11.5,-0.95054,6e-05,4.25995]
[1779084909701,37.77,76842.53,11.5,-0.95054,6e-05,4.25984]
[1779084912722,37.77,76839.0,11.5,-0.95077,6e-05,4.24358]
[1779084913729,37.77,76836.89,11.5,-0.95092,6e-05,4.23363]
[1779084915743,37.77,76834.19,11.5,-0.95109,6e-05,4.22135]
[1779084916750,37.77,76831.63,11.5,-0.95126,6e-05,4.20981]
[1779084919724,37.77,76831.54,11.5,-0.95126,6e-05,4.20936]
[1779084922501,37.77,76830.6,11.5,-0.95132,6e-05,4.2051]
[1779084922559,37.77,76828.95,11.5,-0.95143,6e-05,4.1977]
[1779084922792,37.77,76823.39,11.5,-0.95178,6e-05,4.17283]
[1779084924388,37.77,76818.04,11.5,-0.95212,6e-05,4.14904]
[1779084925657,37.77,76818.04,11.5,-0.95212,6e-05,4.14904]
[1779084924806,37.77,76816.15,11.5,-0.95224,6e-05,4.14072]
[1779084925813,37.77,76819.54,11.5,-0.95203,6e-05,4.1559]
[1779084926820,37.77,76823.05,11.5,-0.9518,6e-05,4.17162]
[1779084927827,37.77,76825.4,11.5,-0.95165,6e-05,4.18217]
[1779084928834,37.77,76829.53,11.5,-0.95139,6e-05,4.20069]
[1779084929841,37.77,76832.85,11.5,-0.95117,6e-05,4.2156]
[1779084930848,37.77,76838.04,11.5,-0.95084,6e-05,4.23894]
[1779084931907,37.77,76838.04,11.5,-0.95084,6e-05,4.23894]
[1779084932430,37.77,76838.04,11.5,-0.95084,6e-05,4.23894]
[1779084932440,37.77,76842.25,11.5,-0.95062,6e-05,4.25272]
[1779084932861,37.77,76842.25,11.5,-0.95062,6e-05,4.25272]
[1779084932933,37.77,76842.25,11.5,-0.95062,6e-05,4.25272]
[1779084933176,37.76,76877.49,11.5,-0.9483,7e-05,4.4134]
[1779084933869,37.76,76884.03,11.5,-0.94786,7e-05,4.44338]
[1779084935911,37.76,76883.36,11.5,-0.94791,7e-05,4.43988]
[1779084937056,37.76,76883.76,11.5,-0.94789,7e-05,4.44136]
[1779084938494,37.76,76886.58,11.5,-0.94771,7e-05,4.4537]
[1779084943941,37.75,76887.44,11.5,-0.94769,7e-05,4.45526]
[1779084945714,37.75,76887.44,11.5,-0.94769,7e-05,4.45526]
[1779084944948,37.75,76892.39,11.5,-0.94736,7e-05,4.47792]
[1779084945874,37.75,76892.39,11.5,-0.94736,7e-05,4.47792]
[1779084946306,37.75,76892.39,11.5,-0.94736,7e-05,4.47792]
[1779084946715,37.75,76892.39,11.5,-0.94736,7e-05,4.47792]
[1779084946321,37.75,76899.19,11.5,-0.9469,7e-05,4.50928]
[1779084946962,37.75,76907.52,11.5,-0.94633,7e-05,4.54794]
[1779084948011,37.75,76907.52,11.5,-0.94633,7e-05,4.54794]
[1779084948042,37.73,76910.9,11.5,-0.94618,7e-05,4.55833]
[1779084949206,37.73,76910.9,11.5,-0.94618,7e-05,4.55833]
[1779084949273,37.73,76919.33,11.5,-0.9456,7e-05,4.59767]
[1779084949984,37.73,76924.37,11.5,-0.94525,7e-05,4.621]
[1779084951555,37.73,76924.37,11.5,-0.94525,7e-05,4.621]
[1779084951646,37.72,76923.1,11.5,-0.94535,7e-05,4.61428]
[1779084953006,37.72,76919.79,11.5,-0.94561,7e-05,4.59721]
[1779084954013,37.72,76921.45,11.5,-0.9455,7e-05,4.60445]
[1779084959049,37.69,76919.09,11.5,-0.9458,7e-05,4.58436]
[1779084960057,37.67,76916.39,11.5,-0.94608,7e-05,4.56561]
[1779084964084,37.6,76917.67,11.5,-0.94631,7e-05,4.5501]
[1779084964912,37.6,76917.67,11.5,-0.94631,7e-05,4.5501]
[1779084965091,37.59,76919.63,11.5,-0.94625,7e-05,4.55416]
[1779084966098,37.57,76921.12,11.5,-0.94622,7e-05,4.55592]
[1779084967106,37.55,76922.54,11.5,-0.9462,7e-05,4.55732]
[1779084968112,37.54,76925.59,11.5,-0.94607,7e-05,4.56644]
[1779084970126,37.5,76927.17,11.5,-0.94612,7e-05,4.56303]
[1779084971133,37.48,76928.69,11.5,-0.9461,7e-05,4.56485]
[1779084972140,37.47,76929.87,11.5,-0.9461,7e-05,4.56504]
[1779084973519,37.45,76927.6,11.5,-0.94634,7e-05,4.54884]
[1779084974155,37.43,76926.27,11.5,-0.9465,7e-05,4.5374]
[1779084979190,37.36,76929.05,11.5,-0.94666,7e-05,4.52679]
[1779084980197,37.35,76926.16,11.5,-0.94694,7e-05,4.50838]
[1779084981204,37.33,76924.65,11.5,-0.94711,7e-05,4.49683]
[1779084984192,37.33,76924.05,11.5,-0.94716,7e-05,4.49314]
[1779084984227,37.33,76922.56,11.5,-0.94727,7e-05,4.48568]
[1779084985234,37.33,76920.9,11.5,-0.94739,7e-05,4.47743]
[1779084990269,37.32,76920.83,11.5,-0.94742,7e-05,4.4751]
[1779084996311,37.31,76920.91,11.5,-0.94751,7e-05,4.46792]
[1779085001346,37.31,76920.82,11.5,-0.94754,7e-05,4.46573]
[1779085007744,37.3,76920.14,11.5,-0.94761,7e-05,4.46119]
[1779085010409,37.3,76922.29,11.5,-0.94748,7e-05,4.46969]
[1779085013738,37.3,76921.46,11.5,-0.94755,7e-05,4.4651]
[1779085019472,37.29,76920.3,11.5,-0.94767,7e-05,4.45728]
[1779085019888,37.29,76920.3,11.5,-0.94767,7e-05,4.45728]
[1779085020895,37.29,76920.09,11.5,-0.94769,7e-05,4.45596]
[1779085021486,37.29,76915.55,11.5,-0.948,7e-05,4.43429]
[1779085022493,37.29,76913.49,11.5,-0.94815,7e-05,4.42434]
[1779085025525,37.28,76913.34,11.5,-0.94817,7e-05,4.42309]
[1779085025570,37.28,76905.38,11.5,-0.94871,7e-05,4.38559]
[1779085026521,37.28,76898.69,11.5,-0.94917,7e-05,4.35424]
[1779085027528,37.28,76894.6,11.5,-0.94944,7e-05,4.33512]
[1779085028543,37.28,76891.08,11.5,-0.94968,7e-05,4.31871]
[1779085029542,37.28,76888.14,11.5,-0.94988,7e-05,4.30503]
[1779085030549,37.28,76885.01,11.5,-0.95009,7e-05,4.29053]
[1779085031025,37.28,76885.01,11.5,-0.95009,7e-05,4.29053]
[1779085031044,37.28,76885.01,11.5,-0.95009,7e-05,4.29053]
[1779085031187,37.28,76885.01,11.5,-0.95009,7e-05,4.29053]
[1779085031293,37.28,76885.01,11.5,-0.95009,7e-05,4.29053]
[1779085031556,37.28,76882.26,11.5,-0.95027,7e-05,4.27782]
[1779085032563,37.28,76876.4,11.5,-0.95066,7e-05,4.25091]
[1779085033570,37.28,76872.64,11.5,-0.9509,7e-05,4.23369]
[1779085034577,37.28,76870.97,11.5,-0.95101,7e-05,4.2261]
[1779085036592,37.28,76872.18,11.5,-0.95093,7e-05,4.23167]
[1779085038035,37.28,76872.08,11.5,-0.95094,7e-05,4.23124]
[1779085041628,37.28,76870.9,11.5,-0.95101,7e-05,4.22591]
[1779085042635,37.28,76868.79,11.5,-0.95115,7e-05,4.21631]
[1779085043642,37.28,76867.03,11.5,-0.95126,7e-05,4.20844]
[1779085048470,37.29,76866.47,11.5,-0.95128,7e-05,4.20719]
[1779085048636,37.29,76866.47,11.5,-0.95128,7e-05,4.20719]
[1779085048758,37.29,76866.47,11.5,-0.95128,7e-05,4.20719]
[1779085048800,37.29,76859.46,11.5,-0.95173,6e-05,4.1757]
[1779085049712,37.29,76859.46,11.5,-0.95173,6e-05,4.1757]
[1779085049789,37.29,76846.15,11.5,-0.95258,6e-05,4.11607]
[1779085049868,37.29,76846.15,11.5,-0.95258,6e-05,4.11607]
[1779085050693,37.29,76840.52,11.5,-0.95293,6e-05,4.09168]
[1779085051813,37.29,76840.52,11.5,-0.95293,6e-05,4.09168]
[1779085051700,37.29,76835.24,11.5,-0.95331,6e-05,4.06325]
[1779085052707,37.29,76832.32,11.5,-0.95349,6e-05,4.0505]
[1779085053714,37.29,76830.24,11.5,-0.95362,6e-05,4.04154]
[1779085054721,37.29,76828.79,11.5,-0.95371,6e-05,4.0354]
[1779085055728,37.29,76825.7,11.5,-0.95389,6e-05,4.02203]
[1779085056183,37.29,76825.7,11.5,-0.95389,6e-05,4.02203]
[1779085056736,37.29,76829.02,11.5,-0.95368,6e-05,4.03702]
[1779085057743,37.3,76826.9,11.5,-0.95381,6e-05,4.02796]
[1779085058750,37.3,76824.48,11.5,-0.95396,6e-05,4.01757]
[1779085059450,37.3,76824.48,11.5,-0.95396,6e-05,4.01757]
[1779085059757,37.3,76823.08,11.5,-0.95404,6e-05,4.01171]
[1779085060764,37.3,76816.28,11.5,-0.95446,6e-05,3.98213]
[1779085061771,37.3,76814.82,11.5,-0.95454,6e-05,3.97607]
[1779085063459,37.3,76814.92,11.5,-0.95453,6e-05,3.97689]
[1779085063785,37.3,76819.92,11.5,-0.95421,6e-05,3.99924]
[1779085065799,37.31,76822.48,11.5,-0.95404,6e-05,4.01163]
[1779085067813,37.31,76820.82,11.5,-0.95413,6e-05,4.00502]
[1779085068237,37.31,76820.82,11.5,-0.95413,6e-05,4.00502]
[1779085069827,37.31,76818.48,11.5,-0.95427,6e-05,3.99547]
[1779085071841,37.31,76819.51,11.5,-0.95419,6e-05,4.00077]
[1779085073855,37.32,76820.96,11.5,-0.95409,6e-05,4.00791]
[1779085074862,37.32,76819.76,11.5,-0.95416,6e-05,4.003]
[1779085080288,37.32,76820.52,11.5,-0.95409,6e-05,4.00789]
[1779085080909,37.32,76821.22,11.5,-0.95404,6e-05,4.01136]
[1779085081036,37.32,76821.22,11.5,-0.95404,6e-05,4.01136]
[1779085081104,37.32,76815.06,11.5,-0.95442,6e-05,3.98466]
[1779085081911,37.33,76802.83,11.5,-0.95516,6e-05,3.93168]
[1779085082918,37.33,76798.0,11.5,-0.95545,6e-05,3.91122]
[1779085084661,37.33,76795.12,11.5,-0.95561,6e-05,3.8993]
[1779085084932,37.33,76792.86,11.5,-0.95574,6e-05,3.89009]
[1779085086487,37.33,76792.86,11.5,-0.95574,6e-05,3.89009]
[1779085086566,37.33,76789.25,11.5,-0.95596,6e-05,3.87473]
[1779085086977,37.33,76783.81,11.5,-0.95629,6e-05,3.85105]
[1779085087953,37.33,76782.75,11.5,-0.95635,6e-05,3.84623]
[1779085088960,37.33,76779.83,11.5,-0.95653,6e-05,3.83347]
[1779085090147,37.33,76775.69,11.5,-0.95678,6e-05,3.81555]
[1779085091982,37.33,76781.78,11.5,-0.95642,6e-05,3.84115]
[1779085096012,37.32,76780.64,11.5,-0.9565,6e-05,3.83563]
[1779085099033,37.32,76779.2,11.5,-0.9566,6e-05,3.82875]
[1779085101047,37.32,76780.8,11.5,-0.95651,6e-05,3.83513]
[1779085104068,37.32,76782.78,11.5,-0.9564,6e-05,3.84288]
[1779085108096,37.32,76779.69,11.5,-0.9566,6e-05,3.82865]
[1779085109105,37.31,76777.23,11.5,-0.95675,6e-05,3.81791]
[1779085110113,37.31,76775.82,11.5,-0.95683,6e-05,3.81169]
[1779085111119,37.31,76771.98,11.5,-0.95711,6e-05,3.79024]
[1779085115858,37.31,76771.77,11.5,-0.95713,6e-05,3.78884]
[1779085116070,37.31,76771.81,11.5,-0.95714,6e-05,3.78867]
[1779085116196,37.31,76771.81,11.5,-0.95714,6e-05,3.78867]
[1779085116264,37.31,76769.92,11.5,-0.95725,6e-05,3.78065]
[1779085117161,37.31,76762.31,11.5,-0.95769,6e-05,3.74831]
[1779085118168,37.31,76760.87,11.5,-0.95778,6e-05,3.74213]
[1779085119816,37.31,76760.87,11.5,-0.95778,6e-05,3.74213]
[1779085119835,37.31,76761.99,11.5,-0.95772,6e-05,3.74676]
[1779085120182,37.31,76770.04,11.5,-0.95725,6e-05,3.7807]
[1779085121810,37.31,76773.04,11.5,-0.95707,6e-05,3.79329]
[1779085122196,37.31,76775.61,11.5,-0.95692,6e-05,3.80405]
[1779085123203,37.31,76778.88,11.5,-0.95673,6e-05,3.8178]
[1779085125217,37.31,76782.56,11.5,-0.95652,6e-05,3.8331]
[1779085126224,37.31,76784.66,11.5,-0.9564,6e-05,3.84186]
[1779085128238,37.3,76783.25,11.5,-0.95649,6e-05,3.83533]
[1779085133273,37.3,76784.53,11.5,-0.95643,6e-05,3.83965]
[1779085134280,37.3,76786.31,11.5,-0.95633,6e-05,3.84705]
[1779085138311,37.3,76784.92,11.5,-0.95641,6e-05,3.84117]
[1779085142027,37.3,76784.27,11.5,-0.95644,6e-05,3.83876]
[1779085143346,37.3,76781.77,11.5,-0.95659,6e-05,3.82829]
[1779085148384,37.3,76780.73,11.5,-0.95664,6e-05,3.82452]
[1779085150949,37.3,76780.01,11.5,-0.95668,6e-05,3.82158]
[1779085151910,37.3,76780.22,11.5,-0.95667,6e-05,3.82262]
[1779085151405,37.3,76777.42,11.5,-0.95683,6e-05,3.8108]
[1779085152414,37.3,76777.42,11.5,-0.95683,6e-05,3.8108]
[1779085152484,37.31,76776.12,11.5,-0.9569,6e-05,3.80541]
[1779085155433,37.3,76774.9,11.5,-0.95698,6e-05,3.79965]
[1779085157873,37.3,76773.14,11.5,-0.95709,6e-05,3.79181]
[1779085158835,37.3,76773.14,11.5,-0.95709,6e-05,3.79181]
[1779085161092,37.3,76772.9,11.5,-0.95711,6e-05,3.79031]
[1779085161475,37.3,76776.52,11.5,-0.9569,6e-05,3.80556]
[1779085162482,37.3,76779.5,11.5,-0.95672,6e-05,3.81844]
[1779085163489,37.3,76781.47,11.5,-0.95661,6e-05,3.82701]
[1779085165503,37.3,76783.65,11.5,-0.95647,6e-05,3.83662]
[1779085167517,37.3,76785.39,11.5,-0.95636,6e-05,3.84432]
[1779085169625,37.3,76785.83,11.5,-0.95634,6e-05,3.84633]
[1779085170538,37.3,76781.66,11.5,-0.95659,6e-05,3.82834]
[1779085175573,37.3,76781.56,11.5,-0.95666,6e-05,3.82196]
[1779085177587,37.3,76783.29,11.5,-0.95656,6e-05,3.82896]
[1779085179601,37.3,76784.64,11.5,-0.95649,6e-05,3.83432]
[1779085184636,37.29,76783.91,11.5,-0.95655,6e-05,3.83014]
[1779085188241,37.29,76783.74,11.5,-0.95656,6e-05,3.8288]
[1779085193699,37.29,76783.88,11.5,-0.95657,6e-05,3.82821]
[1779085194261,37.29,76783.88,11.5,-0.95657,6e-05,3.82821]
[1779085199741,37.29,76782.73,11.5,-0.95663,6e-05,3.8241]
[1779085200191,37.29,76782.73,11.5,-0.95663,6e-05,3.8241]
[1779085200324,37.29,76782.73,11.5,-0.95663,6e-05,3.8241]
[1779085200748,37.29,76777.81,11.5,-0.95692,6e-05,3.80327]
[1779085201757,37.29,76773.76,11.5,-0.95716,6e-05,3.78589]
[1779085202763,37.29,76768.49,11.5,-0.95747,6e-05,3.76339]
[1779085203771,37.29,76765.51,11.5,-0.95765,6e-05,3.75067]
[1779085204779,37.29,76758.11,11.5,-0.95808,6e-05,3.71942]
[1779085205725,37.29,76758.11,11.5,-0.95808,6e-05,3.71942]
[1779085205840,37.29,76758.11,11.5,-0.95808,6e-05,3.71942]
[1779085205934,37.29,76751.32,11.5,-0.95847,6e-05,3.69092]
[1779085206064,37.29,76751.32,11.5,-0.95847,6e-05,3.69092]
[1779085206795,37.29,76747.92,11.5,-0.95866,6e-05,3.67671]
[1779085207804,37.29,76746.55,11.5,-0.95874,6e-05,3.67103]
[1779085208809,37.29,76739.08,11.5,-0.95916,6e-05,3.64008]
[1779085210823,37.29,76739.55,11.5,-0.95914,6e-05,3.6422]
[1779085211830,37.29,76741.26,11.5,-0.95904,6e-05,3.6494]
[1779085214851,37.29,76742.7,11.5,-0.95895,6e-05,3.65568]
[1779085216866,37.29,76740.55,11.5,-0.95907,6e-05,3.64695]
[1779085217873,37.29,76737.15,11.5,-0.95926,6e-05,3.63296]
[1779085218376,37.29,76737.15,11.5,-0.95926,6e-05,3.63296]
[1779085219013,37.29,76737.15,11.5,-0.95926,6e-05,3.63296]
[1779085219025,37.29,76735.89,11.5,-0.95933,6e-05,3.62798]
[1779085219071,37.29,76735.89,11.5,-0.95933,6e-05,3.62798]
[1779085219887,37.29,76732.82,11.5,-0.9595,6e-05,3.61531]
[1779085221901,37.29,76727.39,11.5,-0.9598,6e-05,3.59327]
[1779085224303,37.29,76727.63,11.5,-0.95979,6e-05,3.59459]
[1779085225035,37.3,76711.84,11.5,-0.96066,5e-05,3.53035]
[1779085225179,37.3,76711.84,11.5,-0.96066,5e-05,3.53035]
[1779085225557,37.3,76711.84,11.5,-0.96066,5e-05,3.53035]
[1779085225775,37.3,76711.84,11.5,-0.96066,5e-05,3.53035]
[1779085225931,37.3,76689.0,11.5,-0.96189,5e-05,3.43874]
[1779085226663,37.3,76689.0,11.5,-0.96189,5e-05,3.43874]
[1779085226977,37.3,76689.0,11.5,-0.96189,5e-05,3.43874]
[1779085227024,37.3,76672.55,11.5,-0.96276,5e-05,3.37392]
[1779085227741,37.3,76672.55,11.5,-0.96276,5e-05,3.37392]
[1779085227953,37.3,76662.23,11.5,-0.96329,5e-05,3.33393]
[1779085228978,37.3,76659.4,11.5,-0.96343,5e-05,3.32344]
[1779085229116,37.3,76659.4,11.5,-0.96343,5e-05,3.32344]
[1779085229983,37.3,76670.27,11.5,-0.96286,5e-05,3.36652]
[1779085230437,37.3,76670.27,11.5,-0.96286,5e-05,3.36652]
[1779085230584,37.3,76670.27,11.5,-0.96286,5e-05,3.36652]
[1779085230990,37.31,76669.79,11.5,-0.96287,5e-05,3.36578]
[1779085231110,37.31,76669.79,11.5,-0.96287,5e-05,3.36578]
[1779085231997,37.31,76678.27,11.5,-0.96247,5e-05,3.39453]
[1779085233004,37.31,76685.79,11.5,-0.96206,5e-05,3.42534]
[1779085233987,37.31,76685.79,11.5,-0.96206,5e-05,3.42534]
[1779085234013,37.31,76690.4,11.5,-0.96181,5e-05,3.44368]
[1779085235020,37.31,76704.32,11.5,-0.96105,5e-05,3.50034]
[1779085235203,37.31,76704.32,11.5,-0.96105,5e-05,3.50034]
[1779085235321,37.31,76704.32,11.5,-0.96105,5e-05,3.50034]
[1779085236027,37.31,76720.56,11.5,-0.96016,6e-05,3.5662]
[1779085237034,37.31,76724.95,11.5,-0.9599,6e-05,3.58469]
[1779085240055,37.32,76726.19,11.5,-0.95983,6e-05,3.5903]
[1779085240450,37.32,76726.19,11.5,-0.95983,6e-05,3.5903]
[1779085243083,37.32,76727.66,11.5,-0.95974,6e-05,3.59682]
[1779085244244,37.32,76733.6,11.5,-0.9594,6e-05,3.62141]
[1779085245093,37.32,76741.84,11.5,-0.95894,6e-05,3.6556]
[1779085246100,37.32,76741.56,11.5,-0.95895,6e-05,3.6545]
[1779085250606,37.32,76741.09,11.5,-0.95897,6e-05,3.65272]
[1779085250692,37.32,76741.09,11.5,-0.95897,6e-05,3.65272]
[1779085251606,37.32,76740.62,11.5,-0.959,6e-05,3.65084]
[1779085251707,37.32,76746.83,11.5,-0.95865,6e-05,3.6767]
[1779085252604,37.32,76750.79,11.5,-0.95842,6e-05,3.69324]
[1779085256338,37.32,76751.51,11.5,-0.95838,6e-05,3.69624]
[1779085258184,37.32,76749.37,11.5,-0.9585,6e-05,3.6873]
[1779085259468,37.32,76749.37,11.5,-0.9585,6e-05,3.6873]
[1779085261332,37.32,76750.06,11.5,-0.95846,6e-05,3.69022]
[1779085261975,37.32,76750.06,11.5,-0.95846,6e-05,3.69022]
[1779085262213,37.32,76762.06,11.5,-0.95777,6e-05,3.74056]
[1779085263499,37.32,76762.06,11.5,-0.95777,6e-05,3.74056]
[1779085264021,37.32,76773.73,11.5,-0.95709,6e-05,3.78988]
[1779085264227,37.32,76774.0,11.5,-0.95707,6e-05,3.79089]
[1779085266241,37.32,76765.95,11.5,-0.95755,6e-05,3.75649]
[1779085267248,37.32,76761.55,11.5,-0.95781,6e-05,3.73785]
[1779085268554,37.32,76761.55,11.5,-0.95781,6e-05,3.73785]
[1779085269493,37.32,76756.43,11.5,-0.9581,6e-05,3.7162]
[1779085270282,37.32,76750.68,11.5,-0.95843,6e-05,3.69211]
[1779085272298,37.32,76749.65,11.5,-0.95849,6e-05,3.68785]
[1779085273311,37.32,76743.99,11.5,-0.95882,6e-05,3.66431]
[1779085274318,37.32,76740.6,11.5,-0.95901,6e-05,3.6503]
[1779085275325,37.32,76738.49,11.5,-0.95913,6e-05,3.64165]
[1779085278569,37.32,76737.61,11.5,-0.95917,6e-05,3.63822]
[1779085279774,37.32,76737.74,11.5,-0.95916,6e-05,3.63886]
[1779085279888,37.32,76737.74,11.5,-0.95916,6e-05,3.63886]
[1779085279989,37.32,76732.71,11.5,-0.95945,6e-05,3.61821]
[1779085280360,37.32,76730.14,11.5,-0.95959,6e-05,3.60777]
[1779085284068,37.32,76729.86,11.5,-0.9596,6e-05,3.60693]
[1779085283381,37.32,76728.8,11.5,-0.95966,6e-05,3.60273]
[1779085284388,37.32,76735.93,11.5,-0.95925,6e-05,3.63226]
[1779085285395,37.32,76739.95,11.5,-0.95903,6e-05,3.649]
[1779085288859,37.32,76740.26,11.5,-0.95901,6e-05,3.65046]
[1779085289423,37.32,76745.87,11.5,-0.95868,6e-05,3.67392]
[1779085290430,37.32,76748.82,11.5,-0.95851,6e-05,3.68626]
[1779085292444,37.32,76752.0,11.5,-0.95838,6e-05,3.69474]
[1779085293989,37.32,76752.0,11.5,-0.95838,6e-05,3.69474]
[1779085295709,37.32,76751.2,11.5,-0.95843,6e-05,3.69144]
[1779085299493,37.32,76758.35,11.5,-0.95801,6e-05,3.72146]
[1779085300500,37.32,76759.91,11.5,-0.95792,6e-05,3.728]
[1779085302514,37.32,76761.98,11.5,-0.95781,6e-05,3.73665]
[1779085303521,37.32,76763.74,11.5,-0.9577,6e-05,3.74402]
[1779085304189,37.32,76763.74,11.5,-0.9577,6e-05,3.74402]
[1779085304529,37.32,76751.99,11.5,-0.95838,6e-05,3.69466]
[1779085305535,37.32,76742.4,11.5,-0.95893,6e-05,3.65477]
[1779085306860,37.32,76742.4,11.5,-0.95893,6e-05,3.65477]
[1779085306929,37.32,76742.19,11.5,-0.95894,6e-05,3.654]
[1779085307832,37.32,76745.68,11.5,-0.95874,6e-05,3.6686]
[1779085308556,37.33,76747.31,11.5,-0.95865,6e-05,3.67546]
[1779085310570,37.33,76748.69,11.5,-0.95857,6e-05,3.68134]
[1779085311577,37.33,76754.65,11.5,-0.95822,6e-05,3.70629]
[1779085312584,37.33,76758.17,11.5,-0.95802,6e-05,3.72106]
[1779085317619,37.33,76759.01,11.5,-0.95797,6e-05,3.72456]
[1779085321647,37.33,76757.27,11.5,-0.95807,6e-05,3.71725]
[1779085322654,37.33,76759.13,11.5,-0.95796,6e-05,3.72507]
[1779085327689,37.33,76760.59,11.5,-0.95788,6e-05,3.73121]
[1779085331721,37.33,76763.04,11.5,-0.95774,6e-05,3.74151]
[1779085332728,37.33,76764.67,11.5,-0.95764,6e-05,3.74837]
[1779085333735,37.33,76762.99,11.5,-0.95774,6e-05,3.74126]
[1779085334743,37.33,76761.54,11.5,-0.95783,6e-05,3.73513]
[1779085336756,37.33,76757.42,11.5,-0.95807,6e-05,3.7178]
[1779085337800,37.33,76757.42,11.5,-0.95807,6e-05,3.7178]
[1779085337899,37.33,76754.92,11.5,-0.95821,6e-05,3.70733]
[1779085338770,37.33,76751.55,11.5,-0.9584,6e-05,3.69327]
[1779085343805,37.33,76751.28,11.5,-0.95841,6e-05,3.69242]
[1779085344812,37.33,76752.56,11.5,-0.95834,6e-05,3.69783]
[1779085345819,37.33,76755.12,11.5,-0.95819,6e-05,3.7086]
[1779085346892,37.33,76755.12,11.5,-0.95819,6e-05,3.7086]
[1779085346934,37.33,76758.29,11.5,-0.95801,6e-05,3.72193]
[1779085347833,37.33,76762.23,11.5,-0.95778,6e-05,3.73851]
[1779085348259,37.33,76762.23,11.5,-0.95778,6e-05,3.73851]
[1779085348302,37.33,76762.23,11.5,-0.95778,6e-05,3.73851]
[1779085348480,37.33,76762.23,11.5,-0.95778,6e-05,3.73851]
[1779085348840,37.33,76771.26,11.5,-0.95725,6e-05,3.77665]
[1779085349847,37.33,76778.82,11.5,-0.95681,6e-05,3.80871]
[1779085350854,37.33,76781.69,11.5,-0.95664,6e-05,3.82082]
[1779085351861,37.33,76782.95,11.5,-0.95661,6e-05,3.82166]
[1779085352868,37.33,76785.78,11.5,-0.95644,6e-05,3.83415]
[1779085357903,37.33,76783.16,11.5,-0.95657,6e-05,3.82475]
[1779085361931,37.34,76781.94,11.5,-0.95662,6e-05,3.821]
[1779085362430,37.34,76781.94,11.5,-0.95662,6e-05,3.821]
[1779085362938,37.34,76773.76,11.5,-0.9571,6e-05,3.78653]
[1779085363945,37.34,76771.27,11.5,-0.95724,6e-05,3.77633]
[1779085364952,37.34,76770.97,11.5,-0.95725,6e-05,3.77547]
[1779085366966,37.35,76769.66,11.5,-0.95732,6e-05,3.77077]
[1779085372004,37.34,76770.7,11.5,-0.95726,6e-05,3.77464]
[1779085374015,37.34,76771.9,11.5,-0.9572,6e-05,3.77949]
[1779085375022,37.34,76773.18,11.5,-0.95711,6e-05,3.78534]
[1779085376029,37.35,76774.58,11.5,-0.95703,6e-05,3.7917]
[1779085377036,37.35,76773.31,11.5,-0.9571,6e-05,3.7867]
[1779085379090,37.35,76773.01,11.5,-0.95711,6e-05,3.78582]
[1779085385102,37.36,76775.12,11.5,-0.95695,6e-05,3.79751]
[1779085388036,37.36,76774.87,11.5,-0.95694,6e-05,3.79757]
[1779085389130,37.36,76766.27,11.5,-0.95744,6e-05,3.7615]
[1779085391144,37.37,76765.25,11.5,-0.95749,6e-05,3.75799]
[1779085399200,37.36,76764.83,11.5,-0.95753,6e-05,3.7553]
[1779085400207,37.36,76766.01,11.5,-0.95746,6e-05,3.76018]
[1779085400553,37.36,76766.01,11.5,-0.95746,6e-05,3.76018]
[1779085401214,37.36,76768.85,11.5,-0.9573,6e-05,3.77208]
[1779085403308,37.36,76768.47,11.5,-0.95732,6e-05,3.77021]
[1779085404235,37.36,76763.51,11.5,-0.95762,6e-05,3.74914]
[1779085405242,37.36,76760.15,11.5,-0.95781,6e-05,3.7349]
[1779085406635,37.36,76760.15,11.5,-0.95781,6e-05,3.7349]
[1779085408263,37.36,76756.1,11.5,-0.95805,6e-05,3.71768]
[1779085409414,37.36,76756.1,11.5,-0.95805,6e-05,3.71768]
[1779085409511,37.36,76753.84,11.5,-0.95818,6e-05,3.70817]
[1779085410277,37.36,76759.67,11.5,-0.95784,6e-05,3.7326]
[1779085411284,37.36,76762.06,11.5,-0.95776,6e-05,3.73771]
[1779085412292,37.36,76760.52,11.5,-0.95785,6e-05,3.73116]
[1779085413298,37.36,76761.91,11.5,-0.95777,6e-05,3.73695]
[1779085418333,37.36,76762.37,11.5,-0.95775,6e-05,3.73855]
[1779085420649,37.36,76761.96,11.5,-0.95777,6e-05,3.73676]
[1779085421354,37.36,76756.92,11.5,-0.95806,6e-05,3.71547]
[1779085422602,37.36,76756.92,11.5,-0.95806,6e-05,3.71547]
[1779085423368,37.36,76758.18,11.5,-0.95799,6e-05,3.72071]
[1779085428405,37.36,76758.45,11.5,-0.95798,6e-05,3.72165]
[1779085432433,37.36,76759.52,11.5,-0.95792,6e-05,3.72599]
[1779085436461,37.36,76764.29,11.5,-0.95764,6e-05,3.74591]
[1779085437932,37.36,76764.29,11.5,-0.95764,6e-05,3.74591]
[1779085438148,37.35,76765.83,11.5,-0.95755,6e-05,3.75234]
[1779085439486,37.35,76768.01,11.5,-0.95743,6e-05,3.76139]
[1779085440493,37.35,76770.53,11.5,-0.95728,6e-05,3.77197]
[1779085441500,37.35,76773.32,11.5,-0.95712,6e-05,3.78369]
[1779085442507,37.36,76775.07,11.5,-0.95701,6e-05,3.79153]
[1779085443514,37.36,76778.32,11.5,-0.95681,6e-05,3.80576]
[1779085445528,37.36,76780.53,11.5,-0.95667,6e-05,3.81592]
[1779085447216,37.36,76780.53,11.5,-0.95667,6e-05,3.81592]
[1779085448549,37.36,76778.46,11.5,-0.95678,6e-05,3.80818]
[1779085452902,37.37,76778.93,11.5,-0.95674,6e-05,3.8113]
[1779085457618,37.37,76777.62,11.5,-0.95678,6e-05,3.80787]
[1779085458909,37.37,76777.62,11.5,-0.95678,6e-05,3.80787]
[1779085460639,37.38,76776.06,11.5,-0.95686,6e-05,3.80234]
[1779085465675,37.38,76770.94,11.5,-0.95714,6e-05,3.78246]
[1779085466681,37.38,76768.47,11.5,-0.95728,6e-05,3.77241]
[1779085468695,37.39,76769.92,11.5,-0.95719,6e-05,3.77884]
[1779085471048,37.38,76770.23,11.5,-0.95717,6e-05,3.78003]
[1779085473730,37.38,76771.18,11.5,-0.95717,6e-05,3.77865]
[1779085478765,37.38,76771.11,11.5,-0.95718,6e-05,3.77813]
[1779085482793,37.38,76766.61,11.5,-0.95745,6e-05,3.75864]
[1779085484807,37.38,76765.49,11.5,-0.95753,6e-05,3.75294]
[1779085485814,37.38,76767.15,11.5,-0.95744,6e-05,3.75947]
[1779085486821,37.37,76768.32,11.5,-0.95738,6e-05,3.76392]
[1779085487828,37.37,76770.23,11.5,-0.95727,6e-05,3.7715]
[1779085492863,37.36,76770.94,11.5,-0.95727,6e-05,3.77195]
[1779085495206,37.36,76771.03,11.5,-0.95727,6e-05,3.77183]
[1779085495658,37.36,76771.08,11.5,-0.95727,6e-05,3.77153]
[1779085496065,37.36,76753.4,11.5,-0.95831,6e-05,3.69667]
[1779085496892,37.36,76744.11,11.5,-0.95884,6e-05,3.65761]
[1779085497899,37.36,76744.14,11.5,-0.95885,6e-05,3.65743]
[1779085502362,37.35,76734.72,11.5,-0.95939,6e-05,3.6178]
[1779085502952,37.35,76746.53,11.5,-0.95872,6e-05,3.66642]
[1779085503958,37.35,76750.46,11.5,-0.9585,6e-05,3.68245]
[1779085504965,37.35,76747.55,11.5,-0.95867,6e-05,3.66998]
[1779085505972,37.35,76749.09,11.5,-0.95859,6e-05,3.67606]
[1779085506979,37.35,76753.68,11.5,-0.95833,6e-05,3.69486]
[1779085507986,37.35,76757.15,11.5,-0.95814,6e-05,3.70901]
[1779085511007,37.34,76758.53,11.5,-0.95807,6e-05,3.71363]
[1779085514062,37.34,76760.89,11.5,-0.95795,6e-05,3.72288]
[1779085518090,37.34,76762.32,11.5,-0.95785,6e-05,3.72948]
[1779085519098,37.35,76764.38,11.5,-0.95773,6e-05,3.73847]
[1779085524133,37.34,76763.25,11.5,-0.95783,6e-05,3.73151]
[1779085525140,37.34,76762.05,11.5,-0.9579,6e-05,3.72602]
[1779085525529,37.34,76762.05,11.5,-0.9579,6e-05,3.72602]
[1779085526147,37.34,76753.79,11.5,-0.95839,6e-05,3.69098]
[1779085527155,37.33,76747.57,11.5,-0.95875,6e-05,3.66464]
[1779085528161,37.33,76746.42,11.5,-0.95882,6e-05,3.65949]
[1779085529168,37.33,76745.17,11.5,-0.95889,6e-05,3.65398]
[1779085534203,37.33,76745.55,11.5,-0.95894,6e-05,3.64926]
[1779085534517,37.33,76745.55,11.5,-0.95894,6e-05,3.64926]
[1779085536544,37.32,76744.82,11.5,-0.95899,6e-05,3.64569]
[1779085537224,37.32,76741.7,11.5,-0.95917,6e-05,3.63248]
[1779085540245,37.32,76734.94,11.5,-0.95957,6e-05,3.60382]
[1779085541252,37.32,76733.38,11.5,-0.95966,6e-05,3.59716]
[1779085542259,37.32,76736.35,11.5,-0.95949,6e-05,3.60917]
[1779085544273,37.32,76737.76,11.5,-0.95942,6e-05,3.61457]
[1779085547294,37.32,76738.87,11.5,-0.95937,6e-05,3.61847]
[1779085551322,37.31,76737.06,11.5,-0.95948,6e-05,3.61008]
[1779085552329,37.31,76732.8,11.5,-0.95973,6e-05,3.5921]
[1779085553336,37.31,76730.81,11.5,-0.95984,6e-05,3.58374]
[1779085555350,37.31,76728.62,11.5,-0.95997,6e-05,3.5744]
[1779085556154,37.31,76728.62,11.5,-0.95997,6e-05,3.5744]
[1779085557364,37.31,76726.45,11.5,-0.96009,6e-05,3.5652]
[1779085560063,37.31,76726.33,11.5,-0.9601,6e-05,3.5644]
[1779085560173,37.31,76726.33,11.5,-0.9601,6e-05,3.5644]
[1779085560385,37.31,76726.32,11.5,-0.96011,6e-05,3.5642]
[1779085562399,37.31,76724.08,11.5,-0.96024,6e-05,3.55474]
[1779085563406,37.31,76719.47,11.5,-0.96049,6e-05,3.53584]
[1779085564413,37.3,76718.18,11.5,-0.96057,6e-05,3.53049]
[1779085566427,37.3,76716.43,11.5,-0.96066,5e-05,3.52319]
[1779085568441,37.3,76715.09,11.5,-0.96074,5e-05,3.51756]
[1779085573476,37.3,76715.07,11.5,-0.96075,5e-05,3.51703]
[1779085579518,37.3,76715.09,11.5,-0.96075,5e-05,3.51652]
[1779085582320,37.3,76714.18,11.5,-0.96081,5e-05,3.51274]
[1779085583095,37.3,76712.31,11.5,-0.96091,5e-05,3.505]
[1779085584345,37.3,76706.72,11.5,-0.96122,5e-05,3.48239]
[1779085584553,37.3,76703.2,11.5,-0.96141,5e-05,3.46821]
[1779085586360,37.3,76700.75,11.5,-0.96154,5e-05,3.45838]
[1779085588201,37.3,76704.06,11.5,-0.96136,5e-05,3.47164]
[1779085588581,37.3,76708.19,11.5,-0.96114,5e-05,3.48822]
[1779085589588,37.3,76709.95,11.5,-0.96104,5e-05,3.49527]
[1779085590595,37.3,76710.99,11.5,-0.96099,5e-05,3.4994]
[1779085592609,37.3,76711.94,11.5,-0.96099,5e-05,3.49838]
[1779085595315,37.3,76711.58,11.5,-0.96101,5e-05,3.49685]
[1779085595630,37.3,76718.14,11.5,-0.96065,6e-05,3.52324]
[1779085596637,37.3,76724.66,11.5,-0.96029,6e-05,3.54963]
[1779085597646,37.3,76728.54,11.5,-0.96008,6e-05,3.5653]
[1779085598651,37.3,76724.71,11.5,-0.96029,6e-05,3.54948]
[1779085599658,37.29,76717.06,11.5,-0.96072,5e-05,3.51824]
[1779085600665,37.29,76713.38,11.5,-0.96092,5e-05,3.50324]
[1779085602222,37.29,76713.38,11.5,-0.96092,5e-05,3.50324]
[1779085603686,37.29,76711.01,11.5,-0.96105,5e-05,3.49343]
[1779085604693,37.29,76709.7,11.5,-0.96113,5e-05,3.48808]
[1779085606707,37.29,76708.66,11.5,-0.96118,5e-05,3.48376]
[1779085607714,37.29,76707.61,11.5,-0.96124,5e-05,3.47948]
[1779085612749,37.29,76707.4,11.5,-0.96126,5e-05,3.47838]
[1779085617785,37.29,76702.69,11.5,-0.96152,5e-05,3.45925]
[1779085618792,37.29,76700.08,11.5,-0.96166,5e-05,3.44879]
[1779085619799,37.29,76697.86,11.5,-0.96178,5e-05,3.43993]
[1779085620541,37.29,76697.86,11.5,-0.96178,5e-05,3.43993]
[1779085621143,37.29,76697.86,11.5,-0.96178,5e-05,3.43993]
[1779085621295,37.29,76697.86,11.5,-0.96178,5e-05,3.43993]
[1779085621348,37.29,76695.58,11.5,-0.9619,5e-05,3.43086]
[1779085621813,37.29,76692.3,11.5,-0.96207,5e-05,3.41784]
[1779085622820,37.29,76690.42,11.5,-0.96217,5e-05,3.41044]
[1779085625773,37.29,76690.76,11.5,-0.96215,5e-05,3.41193]
[1779085630876,37.29,76690.17,11.5,-0.96218,5e-05,3.40998]
[1779085633897,37.29,76693.92,11.5,-0.96198,5e-05,3.42506]
[1779085634904,37.29,76694.99,11.5,-0.96192,5e-05,3.42936]
[1779085639939,37.29,76695.04,11.5,-0.96191,5e-05,3.42968]
[1779085642647,37.29,76695.85,11.5,-0.96187,5e-05,3.43296]
[1779085643292,37.29,76695.85,11.5,-0.96187,5e-05,3.43296]
[1779085644091,37.29,76696.83,11.5,-0.96182,5e-05,3.43689]
[1779085644101,37.29,76698.38,11.5,-0.96173,5e-05,3.44308]
[1779085647995,37.29,76699.59,11.5,-0.96167,5e-05,3.44792]
[1779085649002,37.29,76701.71,11.5,-0.96155,5e-05,3.4564]
[1779085651016,37.29,76705.67,11.5,-0.96139,5e-05,3.46754]
[1779085652023,37.29,76708.58,11.5,-0.96123,5e-05,3.47918]
[1779085653030,37.29,76707.03,11.5,-0.96132,5e-05,3.4729]
[1779085657058,37.29,76708.89,11.5,-0.96122,5e-05,3.48018]
[1779085660081,37.29,76710.16,11.5,-0.96115,5e-05,3.48508]
[1779085665116,37.29,76711.24,11.5,-0.9611,5e-05,3.48895]
[1779085670151,37.29,76711.86,11.5,-0.96107,5e-05,3.49088]
[1779085675186,37.29,76711.55,11.5,-0.9611,5e-05,3.48897]
[1779085680225,37.28,76711.79,11.5,-0.9611,5e-05,3.48921]
[1779085683246,37.28,76713.54,11.5,-0.96101,5e-05,3.49579]
[1779085684253,37.28,76712.11,11.5,-0.96109,5e-05,3.48986]
[1779085685260,37.28,76709.62,11.5,-0.96122,5e-05,3.47966]
[1779085687050,37.28,76709.37,11.5,-0.96124,5e-05,3.47851]
[1779085692315,37.28,76710.37,11.5,-0.9612,5e-05,3.48171]
[1779085693214,37.28,76710.37,11.5,-0.9612,5e-05,3.48171]
[1779085696343,37.28,76711.62,11.5,-0.96114,5e-05,3.4862]
[1779085701378,37.27,76710.99,11.5,-0.96118,5e-05,3.48298]
[1779085706413,37.27,76711.7,11.5,-0.96115,5e-05,3.48521]
[1779085708427,37.27,76710.19,11.5,-0.96124,5e-05,3.4789]
[1779085710216,37.27,76710.51,11.5,-0.96122,5e-05,3.48007]
[1779085710441,37.27,76708.55,11.5,-0.96133,5e-05,3.47209]
[1779085711424,37.27,76708.55,11.5,-0.96133,5e-05,3.47209]
[1779085712455,37.27,76709.97,11.5,-0.9613,5e-05,3.47289]
[1779085714469,37.27,76711.84,11.5,-0.9612,5e-05,3.48026]
[1779085719504,37.27,76713.0,11.5,-0.96115,5e-05,3.48436]
[1779085722525,37.27,76714.12,11.5,-0.96109,5e-05,3.48859]
[1779085727560,37.26,76713.51,11.5,-0.96113,5e-05,3.48568]
[1779085731156,37.26,76713.92,11.5,-0.96111,5e-05,3.48716]
[1779085731588,37.26,76709.97,11.5,-0.96133,5e-05,3.47107]
[1779085732595,37.26,76707.11,11.5,-0.96148,5e-05,3.45953]
[1779085734609,37.26,76708.37,11.5,-0.96142,5e-05,3.4645]
[1779085738574,37.26,76708.55,11.5,-0.96141,5e-05,3.46512]
[1779085738637,37.26,76704.86,11.5,-0.96161,5e-05,3.45022]
[1779085739644,37.26,76701.75,11.5,-0.96178,5e-05,3.43777]
[1779085740651,37.26,76698.68,11.5,-0.96194,5e-05,3.42552]
[1779085742665,37.26,76694.97,11.5,-0.96214,5e-05,3.4108]
[1779085747700,37.26,76695.51,11.5,-0.96211,5e-05,3.4132]
[1779085753742,37.26,76695.87,11.5,-0.96208,5e-05,3.41502]
[1779085758777,37.27,76695.98,11.5,-0.96207,5e-05,3.41584]
[1779085761831,37.27,76695.9,11.5,-0.96207,5e-05,3.4157]
[1779085761930,37.27,76698.7,11.5,-0.96192,5e-05,3.42693]
[1779085762805,37.27,76706.65,11.5,-0.96149,5e-05,3.45878]
[1779085763812,37.27,76709.79,11.5,-0.96132,5e-05,3.47141]
[1779085764824,37.27,76711.5,11.5,-0.96123,5e-05,3.47828]
[1779085769855,37.27,76711.57,11.5,-0.96123,5e-05,3.47846]
[1779085774890,37.27,76711.28,11.5,-0.96129,5e-05,3.47245]
[1779085779925,37.27,76711.21,11.5,-0.9613,5e-05,3.47202]
[1779085784978,37.27,76711.15,11.5,-0.9613,5e-05,3.47164]
[1779085785067,37.27,76707.21,11.5,-0.96152,5e-05,3.45579]
[1779085785705,37.27,76707.21,11.5,-0.96152,5e-05,3.45579]
[1779085785967,37.27,76702.5,11.5,-0.96177,5e-05,3.43693]
[1779085786974,37.27,76698.28,11.5,-0.962,5e-05,3.42012]
[1779085792009,37.27,76697.82,11.5,-0.96202,5e-05,3.41855]
[1779085797044,37.27,76697.61,11.5,-0.96203,5e-05,3.41805]
[1779085799058,37.27,76696.07,11.5,-0.96211,5e-05,3.41209]
[1779085800068,37.27,76693.97,11.5,-0.96222,5e-05,3.40384]
[1779085803087,37.27,76689.51,11.5,-0.96245,5e-05,3.3865]
[1779085804094,37.27,76686.46,11.5,-0.96261,5e-05,3.3746]
[1779085807912,37.27,76686.93,11.5,-0.96258,5e-05,3.37694]
[1779085808565,37.27,76676.26,11.5,-0.96314,5e-05,3.33518]
[1779085809129,37.27,76670.98,11.5,-0.96341,5e-05,3.3148]
[1779085810141,37.27,76673.66,11.5,-0.96327,5e-05,3.3255]
[1779085811148,37.27,76675.29,11.5,-0.96318,5e-05,3.33211]
[1779085812061,37.27,76675.29,11.5,-0.96318,5e-05,3.33211]
[1779085813550,37.28,76672.05,11.5,-0.96334,5e-05,3.31991]
[1779085814169,37.28,76662.03,11.5,-0.96386,5e-05,3.28125]
[1779085815178,37.28,76661.76,11.5,-0.96387,5e-05,3.28051]
[1779085820216,37.28,76662.5,11.5,-0.96381,5e-05,3.28489]
[1779085821223,37.28,76667.62,11.5,-0.96354,5e-05,3.30504]
[1779085822230,37.29,76671.3,11.5,-0.96335,5e-05,3.31962]
[1779085823237,37.29,76673.1,11.5,-0.96325,5e-05,3.32687]
[1779085824244,37.29,76674.92,11.5,-0.96315,5e-05,3.3342]
[1779085825251,37.29,76677.36,11.5,-0.96302,5e-05,3.34396]
[1779085827265,37.29,76674.87,11.5,-0.96315,5e-05,3.33459]
[1779085828272,37.29,76673.44,11.5,-0.96322,5e-05,3.32921]
[1779085829279,37.29,76672.35,11.5,-0.96327,5e-05,3.32515]
[1779085830286,37.29,76671.17,11.5,-0.96333,5e-05,3.32076]
[1779085832300,37.29,76664.05,11.5,-0.96374,5e-05,3.28892]
[1779085833153,37.29,76664.05,11.5,-0.96374,5e-05,3.28892]
[1779085833427,37.29,76664.05,11.5,-0.96374,5e-05,3.28892]
[1779085833462,37.29,76664.05,11.5,-0.96374,5e-05,3.28892]
[1779085833639,37.29,76664.05,11.5,-0.96374,5e-05,3.28892]
[1779085833477,37.29,76660.29,11.5,-0.96393,5e-05,3.27463]
[1779085834314,37.29,76657.01,11.5,-0.9641,5e-05,3.26226]
[1779085835321,37.3,76654.44,11.5,-0.96422,5e-05,3.25266]
[1779085836328,37.3,76652.97,11.5,-0.96429,5e-05,3.24733]
[1779085836720,37.3,76652.97,11.5,-0.96429,5e-05,3.24733]
[1779085837335,37.3,76656.44,11.5,-0.96411,5e-05,3.26099]
[1779085838342,37.3,76659.57,11.5,-0.96395,5e-05,3.27335]
[1779085841363,37.3,76661.75,11.5,-0.96383,5e-05,3.28259]
[1779085844384,37.3,76663.28,11.5,-0.96374,5e-05,3.28926]
[1779085847405,37.31,76662.17,11.5,-0.96378,5e-05,3.2857]
[1779085852440,37.31,76662.09,11.5,-0.96377,5e-05,3.28662]
[1779085854455,37.31,76660.76,11.5,-0.96383,5e-05,3.28198]
[1779085854712,37.31,76660.76,11.5,-0.96383,5e-05,3.28198]
[1779085855462,37.31,76655.03,11.5,-0.96412,5e-05,3.26013]
[1779085856469,37.31,76650.56,11.5,-0.96435,5e-05,3.24325]
[1779085857167,37.31,76650.56,11.5,-0.96435,5e-05,3.24325]
[1779085857476,37.32,76652.69,11.5,-0.96423,5e-05,3.25174]
[1779085861652,37.32,76652.61,11.5,-0.96423,5e-05,3.25232]
[1779085863518,37.32,76649.22,11.5,-0.96439,5e-05,3.2402]
[1779085868553,37.33,76648.02,11.5,-0.96443,5e-05,3.23713]
[1779085869560,37.33,76640.3,11.5,-0.96481,5e-05,3.20797]
[1779085870568,37.33,76631.93,11.5,-0.96523,5e-05,3.17655]
[1779085871325,37.33,76631.93,11.5,-0.96523,5e-05,3.17655]
[1779085871577,37.33,76624.01,11.5,-0.96562,5e-05,3.14708]
[1779085872550,37.33,76624.01,11.5,-0.96562,5e-05,3.14708]
[1779085872582,37.33,76625.1,11.5,-0.96556,5e-05,3.15157]
[1779085873669,37.33,76629.07,11.5,-0.96536,5e-05,3.16697]
[1779085873770,37.33,76629.07,11.5,-0.96536,5e-05,3.16697]
[1779085874596,37.34,76631.11,11.5,-0.96525,5e-05,3.17511]
[1779085875603,37.34,76633.14,11.5,-0.96514,5e-05,3.18319]
[1779085876610,37.34,76634.75,11.5,-0.96506,5e-05,3.18969]
[1779085877617,37.34,76639.11,11.5,-0.96483,5e-05,3.20662]
[1779085878624,37.34,76643.84,11.5,-0.96459,5e-05,3.22502]
[1779085879631,37.34,76646.89,11.5,-0.96443,5e-05,3.23702]
[1779085880638,37.34,76649.5,11.5,-0.96429,5e-05,3.24733]
[1779085881645,37.34,76653.06,11.5,-0.96411,5e-05,3.2613]
[1779085882052,37.34,76653.06,11.5,-0.96411,5e-05,3.2613]
[1779085883662,37.35,76655.35,11.5,-0.96398,5e-05,3.27065]
[1779085888105,37.35,76654.95,11.5,-0.96399,5e-05,3.27006]
[1779085890560,37.35,76653.85,11.5,-0.96404,5e-05,3.26654]
[1779085891719,37.35,76654.69,11.5,-0.96404,5e-05,3.26544]
[1779085892727,37.35,76657.32,11.5,-0.9639,5e-05,3.27582]
[1779085894142,37.36,76657.68,11.5,-0.96387,5e-05,3.27767]
[1779085899775,37.36,76658.44,11.5,-0.96382,5e-05,3.28186]
[1779085901789,37.36,76661.92,11.5,-0.96363,5e-05,3.29572]
[1779085902796,37.36,76666.38,11.5,-0.9634,5e-05,3.31319]
[1779085903803,37.36,76667.96,11.5,-0.96332,5e-05,3.31948]
[1779085905317,37.36,76667.96,11.5,-0.96332,5e-05,3.31948]
[1779085906279,37.36,76667.98,11.5,-0.96331,5e-05,3.31969]
[1779085912866,37.37,76672.9,11.5,-0.96304,5e-05,3.33991]
[1779085913873,37.37,76674.2,11.5,-0.96297,5e-05,3.34508]
[1779085915426,37.37,76674.2,11.5,-0.96297,5e-05,3.34508]
[1779085915887,37.37,76670.88,11.5,-0.96315,5e-05,3.33226]
[1779085916894,37.37,76668.53,11.5,-0.96327,5e-05,3.32319]
[1779085918422,37.37,76668.53,11.5,-0.96327,5e-05,3.32319]
[1779085919915,37.37,76673.12,11.5,-0.96302,5e-05,3.34141]
[1779085925146,37.37,76673.27,11.5,-0.96301,5e-05,3.34231]
[1779085927971,37.37,76675.54,11.5,-0.96289,5e-05,3.35144]
[1779085930992,37.37,76677.96,11.5,-0.96276,5e-05,3.36108]
[1779085936028,37.37,76678.27,11.5,-0.96274,5e-05,3.36246]
[1779085936832,37.37,76678.27,11.5,-0.96274,5e-05,3.36246]
[1779085936869,37.37,76678.27,11.5,-0.96274,5e-05,3.36246]
[1779085938042,37.37,76680.46,11.5,-0.96263,5e-05,3.37113]
[1779085939248,37.37,76679.3,11.5,-0.96269,5e-05,3.36659]
[1779085940056,37.37,76677.55,11.5,-0.96278,5e-05,3.35975]
[1779085942070,37.37,76676.28,11.5,-0.96284,5e-05,3.35485]
[1779085944719,37.37,76676.25,11.5,-0.96284,5e-05,3.35478]
[1779085946757,37.37,76675.3,11.5,-0.96289,5e-05,3.35117]
[1779085948112,37.37,76680.49,11.5,-0.96262,5e-05,3.37171]
[1779085949122,37.37,76682.7,11.5,-0.9625,5e-05,3.38044]
[1779085952141,37.37,76684.11,11.5,-0.96247,5e-05,3.38139]
[1779085953148,37.37,76686.27,11.5,-0.96236,5e-05,3.38993]
[1779085955162,37.37,76687.57,11.5,-0.96229,5e-05,3.39508]
[1779085959190,37.37,76684.1,11.5,-0.96247,5e-05,3.3814]
[1779085960197,37.37,76682.15,11.5,-0.96258,5e-05,3.37374]
[1779085963220,37.37,76685.23,11.5,-0.96241,5e-05,3.38598]
[1779085964227,37.37,76689.22,11.5,-0.9622,5e-05,3.40176]
[1779085965815,37.37,76689.22,11.5,-0.9622,5e-05,3.40176]
[1779085965236,37.37,76691.13,11.5,-0.9621,5e-05,3.40932]
[1779085967245,37.37,76690.64,11.5,-0.96212,5e-05,3.40735]
[1779085967645,37.37,76692.54,11.5,-0.96202,5e-05,3.41487]
[1779085968256,37.37,76703.58,11.5,-0.96143,5e-05,3.45883]
[1779085969263,37.37,76707.43,11.5,-0.96122,5e-05,3.47416]
[1779085970270,37.37,76702.2,11.5,-0.96151,5e-05,3.45309]
[1779085971277,37.37,76699.8,11.5,-0.96164,5e-05,3.44341]
[1779085974298,37.37,76700.99,11.5,-0.96158,5e-05,3.44795]
[1779085976308,37.37,76701.4,11.5,-0.96155,5e-05,3.44951]
[1779085978326,37.37,76704.37,11.5,-0.9614,5e-05,3.46114]
[1779085979333,37.37,76705.37,11.5,-0.96134,5e-05,3.46504]
[1779085981347,37.37,76707.06,11.5,-0.96126,5e-05,3.47161]
[1779085983364,37.37,76709.42,11.5,-0.96113,5e-05,3.48086]
[1779085984370,37.37,76712.27,11.5,-0.96098,5e-05,3.4922]
[1779085989405,37.37,76711.66,11.5,-0.96102,5e-05,3.48904]
[1779085990899,37.37,76711.87,11.5,-0.96101,5e-05,3.48975]
[1779085990948,37.37,76711.87,11.5,-0.96101,5e-05,3.48975]
[1779085991758,37.37,76711.87,11.5,-0.96101,5e-05,3.48975]
[1779085991800,37.36,76714.6,11.5,-0.96086,5e-05,3.50047]
[1779085992568,37.36,76718.71,11.5,-0.96064,6e-05,3.51708]
[1779085993433,37.36,76719.76,11.5,-0.96058,6e-05,3.52115]
[1779085993991,37.36,76719.76,11.5,-0.96058,6e-05,3.52115]
[1779085994441,37.36,76728.03,11.5,-0.96013,6e-05,3.55457]
[1779085995448,37.36,76730.13,11.5,-0.96001,6e-05,3.5629]
[1779085996455,37.36,76727.51,11.5,-0.96016,6e-05,3.55196]
[1779085997377,37.36,76727.51,11.5,-0.96016,6e-05,3.55196]
[1779086000115,37.36,76727.32,11.5,-0.96018,6e-05,3.55049]
[1779086000644,37.36,76716.35,11.5,-0.96079,5e-05,3.50576]
[1779086001500,37.36,76705.46,11.5,-0.96139,5e-05,3.4618]
[1779086002507,37.36,76702.74,11.5,-0.96154,5e-05,3.45084]
[1779086003439,37.36,76702.74,11.5,-0.96154,5e-05,3.45084]
[1779086004286,37.36,76702.02,11.5,-0.96158,5e-05,3.44791]
[1779086004521,37.36,76701.33,11.5,-0.96161,5e-05,3.44511]
[1779086005529,37.36,76699.93,11.5,-0.96169,5e-05,3.43948]
[1779086006165,37.36,76699.93,11.5,-0.96169,5e-05,3.43948]
[1779086006535,37.36,76697.0,11.5,-0.96185,5e-05,3.42778]
[1779086007542,37.36,76694.12,11.5,-0.962,5e-05,3.41632]
[1779086009556,37.36,76697.53,11.5,-0.96182,5e-05,3.42988]
[1779086014603,37.36,76696.27,11.5,-0.96194,5e-05,3.42014]
[1779086015337,37.36,76696.27,11.5,-0.96194,5e-05,3.42014]
[1779086015610,37.36,76699.12,11.5,-0.96178,5e-05,3.43148]
[1779086016617,37.36,76701.46,11.5,-0.96166,5e-05,3.44079]
[1779086018631,37.36,76719.26,11.5,-0.96069,6e-05,3.51225]
[1779086019641,37.36,76730.18,11.5,-0.96009,6e-05,3.55647]
[1779086020648,37.36,76730.95,11.5,-0.96005,6e-05,3.5594]
[1779086025683,37.35,76731.21,11.5,-0.96005,6e-05,3.55938]
[1779086030718,37.35,76731.4,11.5,-0.96005,6e-05,3.55909]
[1779086035753,37.34,76733.38,11.5,-0.95996,6e-05,3.56613]
[1779086036760,37.34,76735.1,11.5,-0.95986,6e-05,3.57296]
[1779086041795,37.34,76732.91,11.5,-0.96,6e-05,3.56286]
[1779086044816,37.34,76730.35,11.5,-0.96015,6e-05,3.55174]
[1779086046830,37.34,76726.71,11.5,-0.96036,6e-05,3.53648]
[1779086047837,37.34,76725.32,11.5,-0.96044,6e-05,3.53063]
[1779086050858,37.33,76727.15,11.5,-0.96035,6e-05,3.53754]
[1779086051865,37.33,76729.49,11.5,-0.96022,6e-05,3.5467]
[1779086053879,37.33,76731.59,11.5,-0.96011,6e-05,3.55485]
[1779086058914,37.33,76731.95,11.5,-0.9601,6e-05,3.55529]
[1779086063949,37.32,76732.16,11.5,-0.96011,6e-05,3.55519]
[1779086064956,37.32,76734.79,11.5,-0.95996,6e-05,3.56575]
[1779086065964,37.32,76739.03,11.5,-0.95973,6e-05,3.58291]
[1779086066970,37.32,76737.13,11.5,-0.95984,6e-05,3.57488]
[1779086067977,37.32,76735.34,11.5,-0.95994,6e-05,3.56733]
[1779086068984,37.32,76732.07,11.5,-0.96013,6e-05,3.55375]
[1779086070998,37.32,76730.26,11.5,-0.96023,6e-05,3.54599]
[1779086076037,37.32,76731.17,11.5,-0.96024,6e-05,3.54405]
[1779086081072,37.31,76730.74,11.5,-0.96028,6e-05,3.54137]
[1779086084093,37.31,76728.53,11.5,-0.96041,6e-05,3.53181]
[1779086085100,37.31,76726.75,11.5,-0.96051,6e-05,3.52441]
[1779086089128,37.31,76729.59,11.5,-0.96036,6e-05,3.5353]
[1779086094163,37.31,76729.62,11.5,-0.96037,6e-05,3.5345]
[1779086098191,37.3,76731.18,11.5,-0.9603,6e-05,3.54008]
[1779086103227,37.3,76731.36,11.5,-0.9603,6e-05,3.5398]
[1779086108267,37.3,76732.96,11.5,-0.96023,6e-05,3.54531]
[1779086109798,37.3,76734.94,11.5,-0.96012,6e-05,3.55318]
[1779086110281,37.29,76738.3,11.5,-0.95994,6e-05,3.5667]
[1779086111288,37.29,76740.48,11.5,-0.95982,6e-05,3.57539]
[1779086113302,37.29,76738.95,11.5,-0.95991,6e-05,3.5686]
[1779086118338,37.29,76738.32,11.5,-0.95996,6e-05,3.5648]
[1779086123373,37.28,76739.8,11.5,-0.95989,6e-05,3.56968]
[1779086128408,37.28,76739.87,11.5,-0.95991,6e-05,3.56874]
[1779086133443,37.28,76739.55,11.5,-0.95999,6e-05,3.56143]
[1779086138478,37.27,76736.61,11.5,-0.96017,6e-05,3.54825]
[1779086139485,37.27,76735.35,11.5,-0.96025,6e-05,3.5429]
[1779086141499,37.27,76736.62,11.5,-0.96018,6e-05,3.54768]
[1779086143029,37.27,76736.62,11.5,-0.96018,6e-05,3.54768]
[1779086143193,37.27,76737.44,11.5,-0.96014,6e-05,3.55082]
[1779086143621,37.27,76741.59,11.5,-0.95991,6e-05,3.5676]
[1779086144520,37.27,76744.22,11.5,-0.95976,6e-05,3.57815]
[1779086145527,37.27,76746.4,11.5,-0.95965,6e-05,3.58686]
[1779086146060,37.27,76746.4,11.5,-0.95965,6e-05,3.58686]
[1779086151569,37.26,76746.63,11.5,-0.95965,6e-05,3.58619]
[1779086153583,37.26,76749.79,11.5,-0.95948,6e-05,3.59868]
[1779086154590,37.26,76751.61,11.5,-0.95938,6e-05,3.6059]
[1779086155597,37.26,76753.33,11.5,-0.95929,6e-05,3.61272]
[1779086156643,37.26,76753.33,11.5,-0.95929,6e-05,3.61272]
[1779086156757,37.26,76753.33,11.5,-0.95929,6e-05,3.61272]
[1779086157611,37.26,76755.47,11.5,-0.95917,6e-05,3.6215]
[1779086160632,37.26,76758.6,11.5,-0.95899,6e-05,3.63461]
[1779086161639,37.26,76764.18,11.5,-0.95867,6e-05,3.65802]
[1779086163653,37.26,76766.27,11.5,-0.95854,6e-05,3.66708]
[1779086164660,37.26,76772.04,11.5,-0.95821,6e-05,3.69138]
[1779086165667,37.26,76774.24,11.5,-0.95808,6e-05,3.70073]
[1779086167681,37.26,76775.91,11.5,-0.95798,6e-05,3.70794]
[1779086168688,37.26,76777.16,11.5,-0.9579,6e-05,3.71329]
[1779086169874,37.26,76777.16,11.5,-0.9579,6e-05,3.71329]
[1779086169899,37.26,76778.5,11.5,-0.95782,6e-05,3.71902]
[1779086170702,37.26,76783.63,11.5,-0.95752,6e-05,3.74077]
[1779086172889,37.26,76785.92,11.5,-0.95739,6e-05,3.75055]
[1779086173882,37.26,76785.92,11.5,-0.95739,6e-05,3.75055]
[1779086174032,37.26,76785.92,11.5,-0.95739,6e-05,3.75055]
[1779086173900,37.26,76788.02,11.5,-0.95726,6e-05,3.75949]
[1779086174128,37.26,76788.02,11.5,-0.95726,6e-05,3.75949]
[1779086174146,37.26,76788.02,11.5,-0.95726,6e-05,3.75949]
[1779086174730,37.26,76794.83,11.5,-0.95686,6e-05,3.78849]
[1779086175737,37.26,76798.7,11.5,-0.95663,6e-05,3.805]
[1779086176744,37.26,76799.94,11.5,-0.95656,6e-05,3.81026]
[1779086181779,37.26,76799.72,11.5,-0.95657,6e-05,3.80903]
[1779086185807,37.26,76795.03,11.5,-0.95686,6e-05,3.78877]
[1779086186814,37.26,76792.24,11.5,-0.95702,6e-05,3.77686]
[1779086188828,37.26,76795.01,11.5,-0.95686,6e-05,3.78866]
[1779086191849,37.26,76790.47,11.5,-0.95719,6e-05,3.76383]
[1779086192985,37.26,76790.47,11.5,-0.95719,6e-05,3.76383]
[1779086193041,37.26,76788.11,11.5,-0.95733,6e-05,3.75329]
[1779086193863,37.26,76781.6,11.5,-0.95772,6e-05,3.72524]
[1779086194870,37.25,76778.84,11.5,-0.95789,6e-05,3.71314]
[1779086201920,37.24,76778.01,11.5,-0.95798,6e-05,3.70662]
[1779086202408,37.24,76778.01,11.5,-0.95798,6e-05,3.70662]
[1779086202518,37.24,76778.01,11.5,-0.95798,6e-05,3.70662]
[1779086202927,37.24,76775.16,11.5,-0.95815,6e-05,3.6942]
[1779086203934,37.24,76773.45,11.5,-0.95826,6e-05,3.68661]
[1779086204734,37.24,76773.45,11.5,-0.95826,6e-05,3.68661]
[1779086204941,37.24,76772.27,11.5,-0.95833,6e-05,3.68126]
[1779086205948,37.24,76770.84,11.5,-0.95842,6e-05,3.67487]
[1779086206484,37.24,76770.84,11.5,-0.95842,6e-05,3.67487]
[1779086206955,37.24,76768.21,11.5,-0.95858,6e-05,3.66349]
[1779086207486,37.24,76768.21,11.5,-0.95858,6e-05,3.66349]
[1779086211958,37.23,76767.55,11.5,-0.95864,6e-05,3.65926]
[1779086211990,37.23,76765.03,11.5,-0.95879,6e-05,3.64839]
[1779086212519,37.23,76765.03,11.5,-0.95879,6e-05,3.64839]
[1779086212997,37.23,76753.49,11.5,-0.95945,6e-05,3.60017]
[1779086214085,37.23,76751.77,11.5,-0.95955,6e-05,3.59273]
[1779086215011,37.23,76751.46,11.5,-0.95957,6e-05,3.59119]
[1779086218033,37.23,76752.51,11.5,-0.95952,6e-05,3.59476]
[1779086219041,37.22,76749.89,11.5,-0.95967,6e-05,3.5837]
[1779086220048,37.22,76746.48,11.5,-0.95987,6e-05,3.56941]
[1779086222062,37.22,76747.96,11.5,-0.95979,6e-05,3.57503]
[1779086227097,37.22,76748.05,11.5,-0.9598,6e-05,3.5743]
[1779086229111,37.22,76750.43,11.5,-0.95968,6e-05,3.58367]
[1779086232132,37.21,76748.03,11.5,-0.95982,6e-05,3.57292]
[1779086237168,37.21,76747.65,11.5,-0.95986,6e-05,3.57038]
[1779086242202,37.21,76748.21,11.5,-0.95984,6e-05,3.57174]
[1779086244216,37.21,76747.2,11.5,-0.9599,6e-05,3.56723]
[1779086245223,37.21,76745.64,11.5,-0.95999,6e-05,3.56065]
[1779086246473,37.21,76745.64,11.5,-0.95999,6e-05,3.56065]
[1779086246605,37.21,76745.64,11.5,-0.95999,6e-05,3.56065]
[1779086246721,37.21,76745.64,11.5,-0.95999,6e-05,3.56065]
[1779086246929,37.21,76745.64,11.5,-0.95999,6e-05,3.56065]
[1779086247029,37.2,76745.66,11.5,-0.95999,6e-05,3.56057]
[1779086248044,37.2,76740.75,11.5,-0.96027,6e-05,3.54031]
[1779086248244,37.2,76736.44,11.5,-0.96051,6e-05,3.5226]
[1779086251265,37.2,76734.12,11.5,-0.96069,6e-05,3.50809]
[1779086253187,37.2,76733.83,11.5,-0.96071,6e-05,3.50682]
[1779086256704,37.2,76731.03,11.5,-0.96087,6e-05,3.49513]
[1779086262991,37.2,76731.83,11.5,-0.96083,6e-05,3.49799]
[1779086264271,37.2,76731.97,11.5,-0.96083,6e-05,3.49839]
[1779086264459,37.2,76731.97,11.5,-0.96083,6e-05,3.49839]
[1779086264674,37.2,76731.97,11.5,-0.96083,6e-05,3.49839]
[1779086265160,37.2,76731.86,11.5,-0.96083,6e-05,3.49786]
[1779086265364,37.2,76731.86,11.5,-0.96083,6e-05,3.49786]
[1779086265442,37.2,76731.86,11.5,-0.96083,6e-05,3.49786]
[1779086265509,37.2,76710.85,11.5,-0.96198,5e-05,3.41329]
[1779086266370,37.2,76701.88,11.5,-0.96246,5e-05,3.3777]
[1779086267438,37.2,76701.88,11.5,-0.96246,5e-05,3.3777]
[1779086267515,37.2,76701.67,11.5,-0.96247,5e-05,3.37698]
[1779086268660,37.2,76701.67,11.5,-0.96247,5e-05,3.37698]
[1779086268739,37.2,76704.07,11.5,-0.96234,5e-05,3.38662]
[1779086272412,37.2,76705.26,11.5,-0.96227,5e-05,3.39175]
[1779086274426,37.2,76709.09,11.5,-0.96206,5e-05,3.40718]
[1779086275433,37.2,76711.05,11.5,-0.96195,5e-05,3.41506]
[1779086276440,37.2,76712.52,11.5,-0.96187,5e-05,3.42098]
[1779086277526,37.2,76712.52,11.5,-0.96187,5e-05,3.42098]
[1779086277625,37.2,76715.2,11.5,-0.96173,5e-05,3.43174]
[1779086281195,37.2,76715.31,11.5,-0.96172,5e-05,3.43223]
[1779086281475,37.2,76717.15,11.5,-0.96162,5e-05,3.43963]
[1779086284496,37.2,76718.77,11.5,-0.96153,5e-05,3.44611]
[1779086289531,37.2,76719.85,11.5,-0.96148,5e-05,3.45029]
[1779086292556,37.2,76718.59,11.5,-0.96155,5e-05,3.44509]
[1779086295579,37.2,76720.06,11.5,-0.96147,5e-05,3.45085]
[1779086296586,37.2,76722.19,11.5,-0.96136,5e-05,3.45935]
[1779086297593,37.2,76723.69,11.5,-0.96127,5e-05,3.46531]
[1779086298600,37.2,76725.55,11.5,-0.96117,5e-05,3.47271]
[1779086303636,37.2,76726.73,11.5,-0.96112,5e-05,3.47693]
[1779086308671,37.2,76726.77,11.5,-0.96112,5e-05,3.47648]
[1779086313710,37.19,76726.25,11.5,-0.96121,5e-05,3.46905]
[1779086314717,37.19,76728.06,11.5,-0.96111,5e-05,3.47624]
[1779086318746,37.19,76731.08,11.5,-0.96095,6e-05,3.48793]
[1779086323781,37.19,76731.22,11.5,-0.96096,6e-05,3.48777]
[1779086326802,37.19,76733.11,11.5,-0.96086,6e-05,3.49498]
[1779086328816,37.19,76734.89,11.5,-0.96076,6e-05,3.50187]
[1779086333851,37.18,76734.84,11.5,-0.96078,6e-05,3.50084]
[1779086338886,37.18,76735.96,11.5,-0.96073,6e-05,3.5046]
[1779086339922,37.18,76727.14,11.5,-0.96121,5e-05,3.46873]
[1779086340466,37.18,76727.14,11.5,-0.96121,5e-05,3.46873]
[1779086340904,37.18,76712.4,11.5,-0.96202,5e-05,3.40951]
[1779086341911,37.18,76703.53,11.5,-0.96249,5e-05,3.37427]
[1779086342918,37.18,76703.54,11.5,-0.96249,5e-05,3.37437]
[1779086344408,37.18,76703.11,11.5,-0.96251,5e-05,3.37274]
[1779086344513,37.18,76703.11,11.5,-0.96251,5e-05,3.37274]
[1779086344543,37.18,76703.11,11.5,-0.96251,5e-05,3.37274]
[1779086344932,37.18,76695.15,11.5,-0.96293,5e-05,3.3414]
[1779086345939,37.18,76691.31,11.5,-0.96313,5e-05,3.32644]
[1779086350974,37.18,76692.88,11.5,-0.96304,5e-05,3.33338]
[1779086352988,37.19,76691.57,11.5,-0.96311,5e-05,3.32854]
[1779086356009,37.19,76692.9,11.5,-0.96303,5e-05,3.33425]
[1779086360037,37.19,76694.43,11.5,-0.96294,5e-05,3.3409]
[1779086361044,37.19,76693.25,11.5,-0.963,5e-05,3.33641]
[1779086366079,37.19,76692.69,11.5,-0.96302,5e-05,3.335]
[1779086369100,37.19,76693.77,11.5,-0.96295,5e-05,3.33971]
[1779086373487,37.2,76693.4,11.5,-0.96301,5e-05,3.33422]
[1779086374135,37.2,76689.63,11.5,-0.96321,5e-05,3.31959]
[1779086375026,37.2,76689.63,11.5,-0.96321,5e-05,3.31959]
[1779086375142,37.2,76687.27,11.5,-0.96333,5e-05,3.31051]
[1779086378163,37.2,76685.99,11.5,-0.96339,5e-05,3.30607]
[1779086383198,37.2,76686.43,11.5,-0.96335,5e-05,3.30883]
[1779086388233,37.21,76680.38,11.5,-0.96365,5e-05,3.28635]
[1779086389240,37.21,76678.53,11.5,-0.96375,5e-05,3.27939]
[1779086391254,37.21,76679.97,11.5,-0.96367,5e-05,3.28553]
[1779086393268,37.21,76681.22,11.5,-0.96359,5e-05,3.29093]
[1779086394275,37.21,76683.18,11.5,-0.96349,5e-05,3.29883]
[1779086398303,37.22,76682.0,11.5,-0.96354,5e-05,3.29524]
[1779086400318,37.22,76683.79,11.5,-0.96344,5e-05,3.30272]
[1779086401324,37.22,76686.75,11.5,-0.96328,5e-05,3.31453]
[1779086402331,37.22,76689.44,11.5,-0.96313,5e-05,3.32552]
[1779086405352,37.22,76690.96,11.5,-0.96304,5e-05,3.33211]
[1779086406449,37.22,76690.96,11.5,-0.96304,5e-05,3.33211]
[1779086406666,37.22,76690.96,11.5,-0.96304,5e-05,3.33211]
[1779086407366,37.22,76694.26,11.5,-0.96286,5e-05,3.34546]
[1779086408375,37.22,76696.62,11.5,-0.96273,5e-05,3.35493]
[1779086410389,37.23,76698.08,11.5,-0.96265,5e-05,3.36101]
[1779086411628,37.23,76698.08,11.5,-0.96265,5e-05,3.36101]
[1779086414417,37.23,76702.22,11.5,-0.96242,5e-05,3.37799]
[1779086415661,37.23,76702.22,11.5,-0.96242,5e-05,3.37799]
[1779086415744,37.23,76703.35,11.5,-0.96236,5e-05,3.38259]
[1779086417664,37.23,76703.42,11.5,-0.96236,5e-05,3.38299]
[1779086419452,37.23,76705.84,11.5,-0.96222,5e-05,3.39293]
[1779086420459,37.23,76707.81,11.5,-0.96212,5e-05,3.40086]
[1779086422473,37.23,76705.99,11.5,-0.96221,5e-05,3.3938]
[1779086423794,37.23,76705.99,11.5,-0.96221,5e-05,3.3938]
[1779086423891,37.23,76707.24,11.5,-0.96214,5e-05,3.39887]
[1779086426502,37.23,76705.9,11.5,-0.96221,5e-05,3.3938]
[1779086428517,37.23,76704.63,11.5,-0.96228,5e-05,3.38896]
[1779086429870,37.23,76704.63,11.5,-0.96228,5e-05,3.38896]
[1779086432555,37.23,76705.55,11.5,-0.96227,5e-05,3.38833]
[1779086434944,37.23,76705.91,11.5,-0.96225,5e-05,3.38986]
[1779086436583,37.24,76707.23,11.5,-0.96218,5e-05,3.39537]
[1779086438597,37.24,76708.77,11.5,-0.96209,5e-05,3.40164]
[1779086440786,37.24,76710.02,11.5,-0.96202,5e-05,3.40674]
[1779086441618,37.24,76712.11,11.5,-0.96191,5e-05,3.41512]
[1779086442625,37.24,76713.88,11.5,-0.96181,5e-05,3.42222]
[1779086447107,37.24,76714.64,11.5,-0.96177,5e-05,3.42533]
[1779086447110,37.24,76720.2,11.5,-0.96147,5e-05,3.44761]
[1779086447663,37.24,76723.22,11.5,-0.9613,5e-05,3.45973]
[1779086448670,37.24,76725.13,11.5,-0.9612,5e-05,3.46737]
[1779086451692,37.24,76728.04,11.5,-0.96104,5e-05,3.47891]
[1779086452699,37.24,76729.51,11.5,-0.96096,6e-05,3.48476]
[1779086454715,37.23,76733.3,11.5,-0.96076,6e-05,3.49991]
[1779086455722,37.23,76735.77,11.5,-0.96062,6e-05,3.50981]
[1779086456707,37.23,76735.77,11.5,-0.96062,6e-05,3.50981]
[1779086457183,37.23,76737.88,11.5,-0.96051,6e-05,3.51825]
[1779086457540,37.23,76737.88,11.5,-0.96051,6e-05,3.51825]
[1779086457739,37.23,76746.83,11.5,-0.96001,6e-05,3.55465]
[1779086458877,37.23,76751.06,11.5,-0.95978,6e-05,3.57181]
[1779086459753,37.23,76748.84,11.5,-0.9599,6e-05,3.56246]
[1779086460760,37.23,76750.17,11.5,-0.95983,6e-05,3.5677]
[1779086465796,37.23,76749.96,11.5,-0.95984,6e-05,3.56678]
[1779086466802,37.23,76751.19,11.5,-0.95978,6e-05,3.57161]
[1779086470831,37.23,76748.21,11.5,-0.95996,6e-05,3.55845]
[1779086471840,37.23,76746.65,11.5,-0.96005,6e-05,3.55186]
[1779086473852,37.23,76744.3,11.5,-0.96019,6e-05,3.54187]
[1779086474860,37.22,76743.13,11.5,-0.96025,6e-05,3.53691]
[1779086475866,37.22,76740.03,11.5,-0.96043,6e-05,3.5241]
[1779086476873,37.22,76741.64,11.5,-0.96034,6e-05,3.53053]
[1779086481908,37.22,76742.03,11.5,-0.96033,6e-05,3.53136]
[1779086482915,37.22,76739.75,11.5,-0.96046,6e-05,3.52191]
[1779086487950,37.22,76739.7,11.5,-0.96047,6e-05,3.52103]
[1779086492985,37.22,76738.9,11.5,-0.96057,6e-05,3.51232]
[1779086496011,37.21,76740.41,11.5,-0.9605,6e-05,3.51809]
[1779086498024,37.21,76746.17,11.5,-0.96018,6e-05,3.54132]
[1779086500038,37.21,76747.34,11.5,-0.96012,6e-05,3.54576]
[1779086502052,37.21,76748.51,11.5,-0.96006,6e-05,3.5502]
[1779086507087,37.21,76750.58,11.5,-0.95995,6e-05,3.55778]
[1779086512122,37.21,76751.34,11.5,-0.95992,6e-05,3.55998]
[1779086517157,37.2,76750.57,11.5,-0.95998,6e-05,3.55592]
[1779086522192,37.2,76750.02,11.5,-0.96002,6e-05,3.55282]
[1779086523199,37.2,76752.0,11.5,-0.95991,6e-05,3.56078]
[1779086528234,37.2,76752.59,11.5,-0.95989,6e-05,3.56232]
[1779086529241,37.2,76755.16,11.5,-0.95975,6e-05,3.57271]
[1779086534276,37.19,76755.79,11.5,-0.95973,6e-05,3.57432]
[1779086535283,37.19,76757.5,11.5,-0.95963,6e-05,3.58116]
[1779086538304,37.19,76755.68,11.5,-0.95975,6e-05,3.57301]
[1779086543339,37.19,76755.71,11.5,-0.95976,6e-05,3.57211]
[1779086546360,37.18,76756.76,11.5,-0.95971,6e-05,3.57584]
[1779086547367,37.18,76755.55,11.5,-0.95978,6e-05,3.57066]
[1779086549381,37.18,76754.27,11.5,-0.95986,6e-05,3.565]
[1779086550391,37.18,76751.36,11.5,-0.96002,6e-05,3.55286]
[1779086551397,37.18,76747.39,11.5,-0.9603,6e-05,3.53163]
[1779086552404,37.18,76748.54,11.5,-0.96023,6e-05,3.53618]
[1779086553411,37.18,76750.6,11.5,-0.96012,6e-05,3.54448]
[1779086557439,37.18,76749.58,11.5,-0.96019,6e-05,3.53972]
[1779086559453,37.18,76747.49,11.5,-0.96031,6e-05,3.53088]
[1779086561467,37.18,76749.01,11.5,-0.96023,6e-05,3.53683]
[1779086566503,37.17,76750.25,11.5,-0.96017,6e-05,3.54101]
[1779086568518,37.17,76751.52,11.5,-0.9601,6e-05,3.54606]
[1779086572545,37.17,76750.44,11.5,-0.96017,6e-05,3.54081]
[1779086576573,37.17,76748.2,11.5,-0.96031,6e-05,3.531]
[1779086581608,37.16,76748.25,11.5,-0.96031,6e-05,3.53044]
[1779086586644,37.16,76748.87,11.5,-0.96029,6e-05,3.53219]
[1779086588657,37.16,76749.91,11.5,-0.96024,6e-05,3.53613]
[1779086589664,37.16,76752.26,11.5,-0.96011,6e-05,3.54558]
[1779086590671,37.16,76757.46,11.5,-0.95982,6e-05,3.56676]
[1779086591679,37.16,76759.57,11.5,-0.9597,6e-05,3.57523]
[1779086592774,37.16,76761.96,11.5,-0.95957,6e-05,3.58487]
[1779086593891,37.16,76761.96,11.5,-0.95957,6e-05,3.58487]
[1779086594002,37.16,76761.96,11.5,-0.95957,6e-05,3.58487]
[1779086594103,37.16,76763.16,11.5,-0.9595,6e-05,3.58958]
[1779086594699,37.16,76764.3,11.5,-0.95944,6e-05,3.59404]
[1779086597720,37.15,76761.36,11.5,-0.95962,6e-05,3.58112]
[1779086599734,37.15,76762.87,11.5,-0.95954,6e-05,3.58689]
[1779086601748,37.15,76764.12,11.5,-0.95948,6e-05,3.59158]
[1779086606783,37.15,76765.56,11.5,-0.95941,6e-05,3.59634]
[1779086611818,37.14,76765.09,11.5,-0.95951,6e-05,3.58838]
[1779086615846,37.14,76766.29,11.5,-0.95945,6e-05,3.59243]
[1779086617861,37.14,76768.4,11.5,-0.95934,6e-05,3.6007]
[1779086623903,37.13,76769.88,11.5,-0.95927,6e-05,3.60537]
[1779086628944,37.13,76769.34,11.5,-0.95932,6e-05,3.60189]
[1779086630957,37.13,76770.66,11.5,-0.95925,6e-05,3.60687]
[1779086634377,37.13,76771.31,11.5,-0.95922,6e-05,3.60906]
[1779086634469,37.12,76770.11,11.5,-0.95929,6e-05,3.60382]
[1779086635992,37.12,76768.66,11.5,-0.95938,6e-05,3.59732]
[1779086637000,37.12,76767.42,11.5,-0.95946,6e-05,3.59195]
[1779086639013,37.12,76768.66,11.5,-0.95939,6e-05,3.59663]
[1779086642207,37.12,76773.96,11.5,-0.9591,6e-05,3.61793]
[1779086643042,37.12,76777.47,11.5,-0.9589,6e-05,3.63229]
[1779086647070,37.11,76775.23,11.5,-0.95905,6e-05,3.62179]
[1779086648077,37.11,76774.0,11.5,-0.95912,6e-05,3.61639]
[1779086654120,37.11,76773.73,11.5,-0.95916,6e-05,3.61366]
[1779086660161,37.1,76774.02,11.5,-0.95917,6e-05,3.61321]
[1779086660802,37.1,76774.02,11.5,-0.95917,6e-05,3.61321]
[1779086661168,37.1,76771.46,11.5,-0.95932,6e-05,3.60229]
[1779086662175,37.1,76769.11,11.5,-0.95945,6e-05,3.59228]
[1779086664189,37.1,76766.84,11.5,-0.95959,6e-05,3.58239]
[1779086668217,37.09,76765.25,11.5,-0.95969,6e-05,3.57486]
[1779086673252,37.09,76765.5,11.5,-0.95975,6e-05,3.56989]
[1779086679294,37.09,76765.24,11.5,-0.95978,6e-05,3.56743]
[1779086682315,37.08,76763.92,11.5,-0.95986,6e-05,3.5613]
[1779086686343,37.08,76765.27,11.5,-0.9598,6e-05,3.56597]
[1779086688357,37.08,76767.15,11.5,-0.9597,6e-05,3.57326]
[1779086689375,37.08,76767.15,11.5,-0.9597,6e-05,3.57326]
[1779086689400,37.08,76771.38,11.5,-0.95946,6e-05,3.59053]
[1779086690372,37.08,76774.44,11.5,-0.95929,6e-05,3.60295]
[1779086691379,37.08,76776.43,11.5,-0.95918,6e-05,3.61094]
[1779086696414,37.07,76779.62,11.5,-0.95902,6e-05,3.62274]
[1779086698428,37.07,76781.52,11.5,-0.95892,6e-05,3.63004]
[1779086699435,37.07,76787.01,11.5,-0.95861,6e-05,3.65269]
[1779086701261,37.07,76787.81,11.5,-0.95856,6e-05,3.65569]
[1779086701449,37.07,76794.14,11.5,-0.9582,6e-05,3.68195]
[1779086702456,37.07,76798.78,11.5,-0.95793,6e-05,3.70169]
[1779086703565,37.07,76798.78,11.5,-0.95793,6e-05,3.70169]
[1779086703656,37.07,76798.78,11.5,-0.95793,6e-05,3.70169]
[1779086703690,37.07,76800.06,11.5,-0.95785,6e-05,3.70731]
[1779086705477,37.07,76802.03,11.5,-0.95773,6e-05,3.71575]
[1779086709505,37.06,76806.78,11.5,-0.95747,6e-05,3.73466]
[1779086710185,37.06,76806.78,11.5,-0.95747,6e-05,3.73466]
[1779086710512,37.06,76817.0,11.5,-0.95687,6e-05,3.77787]
[1779086710810,37.06,76817.0,11.5,-0.95687,6e-05,3.77787]
[1779086711519,37.06,76827.04,11.5,-0.95626,6e-05,3.82115]
[1779086712526,37.06,76828.89,11.5,-0.95616,6e-05,3.8287]
[1779086713533,37.06,76827.18,11.5,-0.95627,6e-05,3.82075]
[1779086714540,37.06,76825.91,11.5,-0.95635,6e-05,3.81469]
[1779086715552,37.05,76824.71,11.5,-0.95643,6e-05,3.80896]
[1779086716558,37.05,76819.05,11.5,-0.95678,6e-05,3.78407]
[1779086716712,37.05,76819.05,11.5,-0.95678,6e-05,3.78407]
[1779086716865,37.05,76819.05,11.5,-0.95678,6e-05,3.78407]
[1779086716976,37.05,76819.05,11.5,-0.95678,6e-05,3.78407]
[1779086717565,37.05,76810.41,11.5,-0.9573,6e-05,3.74702]
[1779086718418,37.05,76810.41,11.5,-0.9573,6e-05,3.74702]
[1779086718572,37.05,76806.1,11.5,-0.95756,6e-05,3.72811]
[1779086719584,37.05,76801.37,11.5,-0.95785,6e-05,3.70753]
[1779086720586,37.05,76795.92,11.5,-0.95817,6e-05,3.68403]
[1779086722600,37.05,76795.39,11.5,-0.95822,6e-05,3.68098]
[1779086723207,37.05,76795.39,11.5,-0.95822,6e-05,3.68098]
[1779086723697,37.04,76799.74,11.5,-0.95797,6e-05,3.69858]
[1779086724566,37.04,76799.74,11.5,-0.95797,6e-05,3.69858]
[1779086724614,37.04,76797.61,11.5,-0.9581,6e-05,3.68957]
[1779086726628,37.04,76796.56,11.5,-0.95817,6e-05,3.68432]
[1779086731663,37.03,76795.68,11.5,-0.95829,6e-05,3.67424]
[1779086732670,37.03,76797.35,11.5,-0.9582,6e-05,3.68088]
[1779086735737,37.03,76796.99,11.5,-0.95825,6e-05,3.67776]
[1779086737705,37.03,76801.08,11.5,-0.95802,6e-05,3.69425]
[1779086738712,37.02,76802.99,11.5,-0.95791,6e-05,3.70191]
[1779086739719,37.02,76804.34,11.5,-0.95784,6e-05,3.70719]
[1779086741733,37.02,76803.18,11.5,-0.95792,6e-05,3.70137]
[1779086744427,37.02,76802.5,11.5,-0.95796,6e-05,3.69805]
[1779086744754,37.02,76801.16,11.5,-0.95805,6e-05,3.69151]
[1779086745761,37.01,76799.12,11.5,-0.95818,6e-05,3.68246]
[1779086749170,37.01,76798.37,11.5,-0.95824,6e-05,3.67847]
[1779086749789,37.01,76803.43,11.5,-0.95795,6e-05,3.69905]
[1779086750796,37.01,76805.04,11.5,-0.95786,6e-05,3.70543]
[1779086751803,37.01,76806.49,11.5,-0.95778,6e-05,3.71113]
[1779086753817,37.0,76807.74,11.5,-0.95772,6e-05,3.71552]
[1779086754824,37.0,76809.15,11.5,-0.95765,6e-05,3.72105]
[1779086757265,37.0,76812.69,11.5,-0.95745,6e-05,3.73519]
[1779086757845,37.0,76816.9,11.5,-0.9572,6e-05,3.75268]
[1779086758852,36.99,76821.15,11.5,-0.95696,6e-05,3.77038]
[1779086764705,36.99,76820.56,11.5,-0.95701,6e-05,3.76684]
[1779086765276,36.99,76820.15,11.5,-0.95703,6e-05,3.76509]
[1779086765309,36.99,76818.32,11.5,-0.95714,6e-05,3.75726]
[1779086765901,36.99,76815.5,11.5,-0.95731,6e-05,3.74523]
[1779086766908,36.99,76813.74,11.5,-0.95742,6e-05,3.73722]
[1779086768922,36.99,76814.92,11.5,-0.95736,6e-05,3.74131]
[1779086769929,36.99,76818.28,11.5,-0.95717,6e-05,3.75521]
[1779086770936,36.99,76821.39,11.5,-0.95698,6e-05,3.76858]
[1779086773957,36.98,76819.87,11.5,-0.95709,6e-05,3.76105]
[1779086774964,36.98,76821.18,11.5,-0.95701,6e-05,3.7667]
[1779086777952,36.98,76821.79,11.5,-0.95697,6e-05,3.76939]
[1779086778092,36.98,76821.79,11.5,-0.95697,6e-05,3.76939]
[1779086778250,36.98,76821.79,11.5,-0.95697,6e-05,3.76939]
[1779086778351,36.98,76828.04,11.5,-0.9566,6e-05,3.79631]
[1779086778992,36.98,76835.37,11.5,-0.95615,6e-05,3.82799]
[1779086781006,36.98,76837.08,11.5,-0.95605,6e-05,3.83528]
[1779086786041,36.98,76837.7,11.5,-0.95602,6e-05,3.83759]
[1779086790069,36.98,76844.05,11.5,-0.95563,6e-05,3.86493]
[1779086791076,36.98,76849.13,11.5,-0.95537,6e-05,3.88199]
[1779086792779,36.98,76851.57,11.5,-0.95523,6e-05,3.89237]
[1779086797118,36.98,76855.59,11.5,-0.95499,6e-05,3.90937]
[1779086799132,36.97,76857.38,11.5,-0.95488,6e-05,3.91685]
[1779086805175,36.97,76857.82,11.5,-0.95487,6e-05,3.91747]
[1779086812224,36.97,76856.79,11.5,-0.95496,6e-05,3.91139]
[1779086817259,36.96,76855.64,11.5,-0.95505,6e-05,3.90519]
[1779086821287,36.96,76853.98,11.5,-0.95516,6e-05,3.89701]
[1779086825315,36.96,76849.89,11.5,-0.95543,6e-05,3.8782]
[1779086826322,36.96,76846.21,11.5,-0.95566,6e-05,3.86193]
[1779086828336,36.95,76849.09,11.5,-0.95549,6e-05,3.87417]
[1779086829343,36.95,76851.01,11.5,-0.95537,6e-05,3.88238]
[1779086831357,36.95,76853.26,11.5,-0.95524,6e-05,3.89182]
[1779086834378,36.95,76850.17,11.5,-0.95544,6e-05,3.87762]
[1779086835385,36.95,76847.76,11.5,-0.95559,6e-05,3.86689]
[1779086840420,36.94,76846.74,11.5,-0.95567,6e-05,3.86099]
[1779086842434,36.94,76845.49,11.5,-0.95576,6e-05,3.85467]
[1779086843441,36.94,76846.78,11.5,-0.95569,6e-05,3.85986]
[1779086844448,36.94,76850.64,11.5,-0.95546,6e-05,3.8763]
[1779086849483,36.94,76850.06,11.5,-0.95551,6e-05,3.87275]
[1779086855525,36.93,76852.84,11.5,-0.95541,6e-05,3.8787]
[1779086856532,36.93,76854.05,11.5,-0.95533,6e-05,3.88379]
[1779086861567,36.93,76853.99,11.5,-0.95535,6e-05,3.88245]
[1779086865595,36.93,76857.62,11.5,-0.95514,6e-05,3.89757]
[1779086867609,36.92,76860.44,11.5,-0.95497,6e-05,3.90953]
[1779086872644,36.92,76860.75,11.5,-0.95497,6e-05,3.9097]
[1779086874659,36.92,76862.01,11.5,-0.9549,6e-05,3.91477]
[1779086879693,36.91,76862.23,11.5,-0.9549,6e-05,3.91449]
[1779086881707,36.91,76865.07,11.5,-0.95473,6e-05,3.92653]
[1779086883217,36.91,76865.04,11.5,-0.95474,6e-05,3.92614]
[1779086883525,36.91,76865.04,11.5,-0.95474,6e-05,3.92614]
[1779086883721,36.91,76866.54,11.5,-0.95465,6e-05,3.9325]
[1779086884728,36.91,76872.04,11.5,-0.9543,6e-05,3.95661]
[1779086885838,36.91,76872.04,11.5,-0.9543,6e-05,3.95661]
[1779086885877,36.91,76872.04,11.5,-0.9543,6e-05,3.95661]
[1779086885869,36.91,76875.13,11.5,-0.95412,6e-05,3.96975]
[1779086885966,36.91,76875.13,11.5,-0.95412,6e-05,3.96975]
[1779086886313,36.91,76875.13,11.5,-0.95412,6e-05,3.96975]
[1779086886500,36.91,76875.13,11.5,-0.95412,6e-05,3.96975]
[1779086886742,36.91,76878.27,11.5,-0.95392,6e-05,3.98374]
[1779086887245,36.91,76878.27,11.5,-0.95392,6e-05,3.98374]
[1779086887309,36.91,76878.27,11.5,-0.95392,6e-05,3.98374]
[1779086887749,36.91,76879.42,11.5,-0.95385,6e-05,3.98853]
[1779086889763,36.9,76882.83,11.5,-0.95364,6e-05,4.00305]
[1779086892784,36.9,76880.97,11.5,-0.95378,6e-05,3.99362]
[1779086897820,36.9,76881.74,11.5,-0.95376,6e-05,3.99528]
[1779086899834,36.89,76882.94,11.5,-0.95369,6e-05,3.99995]
[1779086904172,36.89,76882.45,11.5,-0.95375,6e-05,3.99601]
[1779086905876,36.89,76888.39,11.5,-0.95338,6e-05,4.02193]
[1779086906698,36.89,76888.39,11.5,-0.95338,6e-05,4.02193]
[1779086906808,36.89,76888.39,11.5,-0.95338,6e-05,4.02193]
[1779086906883,36.88,76892.1,11.5,-0.95314,6e-05,4.03823]
[1779086907890,36.87,76895.11,11.5,-0.95301,6e-05,4.04772]
[1779086908897,36.86,76899.01,11.5,-0.95282,6e-05,4.06114]
[1779086909905,36.84,76900.46,11.5,-0.95279,6e-05,4.06331]
[1779086914940,36.78,76901.02,11.5,-0.95311,6e-05,4.03957]
[1779086916954,36.75,76902.82,11.5,-0.95311,6e-05,4.03981]
[1779086917961,36.74,76904.04,11.5,-0.95309,6e-05,4.04139]
[1779086920719,36.73,76904.15,11.5,-0.95314,6e-05,4.03795]
[1779086921993,36.69,76909.41,11.5,-0.95296,6e-05,4.05036]
[1779086923290,36.69,76909.41,11.5,-0.95296,6e-05,4.05036]
[1779086924008,36.66,76903.86,11.5,-0.95343,6e-05,4.01744]
[1779086925560,36.66,76903.86,11.5,-0.95343,6e-05,4.01744]
[1779086925661,36.65,76898.54,11.5,-0.95382,6e-05,3.99007]
[1779086930053,36.65,76900.19,11.5,-0.95374,6e-05,3.99598]
[1779086935088,36.63,76900.29,11.5,-0.95384,6e-05,3.98926]
[1779086940123,36.59,76899.86,11.5,-0.95404,6e-05,3.97498]
[1779086941130,36.58,76897.63,11.5,-0.95419,6e-05,3.96468]
[1779086944151,36.58,76898.99,11.5,-0.95411,6e-05,3.96996]
[1779086949186,36.58,76899.53,11.5,-0.9541,6e-05,3.97098]
[1779086953294,36.57,76899.51,11.5,-0.95411,6e-05,3.97003]
[1779086955228,36.57,76897.25,11.5,-0.95427,6e-05,3.95904]
[1779086957242,36.57,76895.81,11.5,-0.95437,6e-05,3.95205]
[1779086962281,36.57,76896.4,11.5,-0.95435,6e-05,3.95337]
[1779086964295,36.56,76894.54,11.5,-0.95448,6e-05,3.9445]
[1779086969330,36.56,76894.55,11.5,-0.95449,6e-05,3.94325]
[1779086972351,36.56,76888.25,11.5,-0.95496,6e-05,3.9093]
[1779086973358,36.56,76885.43,11.5,-0.95514,6e-05,3.89656]
[1779086974365,36.56,76884.0,11.5,-0.95523,6e-05,3.89003]
[1779086978393,36.55,76882.84,11.5,-0.95531,6e-05,3.88414]
[1779086983428,36.55,76882.88,11.5,-0.95532,6e-05,3.8834]
[1779086988463,36.55,76883.6,11.5,-0.95529,6e-05,3.88563]
[1779086993498,36.54,76883.47,11.5,-0.95531,6e-05,3.88407]
[1779086994505,36.54,76885.66,11.5,-0.95518,6e-05,3.89359]
[1779086996519,36.54,76883.45,11.5,-0.95532,6e-05,3.88336]
[1779086997789,36.54,76883.45,11.5,-0.95532,6e-05,3.88336]
[1779086998533,36.54,76879.95,11.5,-0.95555,6e-05,3.86747]
[1779086999853,36.54,76877.74,11.5,-0.95569,6e-05,3.85753]
[1779087001556,36.54,76879.43,11.5,-0.95559,6e-05,3.86468]
[1779087003570,36.54,76877.53,11.5,-0.95571,6e-05,3.85598]
[1779087008605,36.54,76877.23,11.5,-0.95574,6e-05,3.85395]
[1779087012633,36.53,76875.85,11.5,-0.95583,6e-05,3.84738]
[1779087016661,36.53,76874.29,11.5,-0.95594,6e-05,3.8401]
[1779087017669,36.53,76868.99,11.5,-0.95626,6e-05,3.81674]
[1779087018675,36.53,76867.11,11.5,-0.95638,6e-05,3.80846]
[1779087019682,36.53,76865.55,11.5,-0.95648,6e-05,3.8016]
[1779087024717,36.53,76865.25,11.5,-0.9565,6e-05,3.80019]
[1779087029752,36.53,76865.3,11.5,-0.95649,6e-05,3.80035]
[1779087034787,36.53,76865.31,11.5,-0.95655,6e-05,3.79539]
[1779087039822,36.53,76866.42,11.5,-0.95648,6e-05,3.80026]
[1779087040781,36.53,76866.42,11.5,-0.95648,6e-05,3.80026]
[1779087040829,36.53,76863.4,11.5,-0.95666,6e-05,3.78708]
[1779087041836,36.53,76860.61,11.5,-0.95683,6e-05,3.77495]
[1779087043850,36.53,76862.81,11.5,-0.9567,6e-05,3.78462]
[1779087048885,36.53,76863.06,11.5,-0.95668,6e-05,3.78584]
[1779087049442,36.53,76863.06,11.5,-0.95668,6e-05,3.78584]
[1779087049892,36.53,76865.44,11.5,-0.95653,6e-05,3.79626]
[1779087052913,36.53,76872.19,11.5,-0.95612,6e-05,3.82587]
[1779087053920,36.53,76877.33,11.5,-0.9558,6e-05,3.84846]
[1779087058955,36.53,76877.39,11.5,-0.9558,6e-05,3.8484]
[1779087059962,36.53,76875.29,11.5,-0.95593,6e-05,3.83909]
[1779087064997,36.53,76875.08,11.5,-0.95595,6e-05,3.83787]
[1779087070032,36.54,76874.78,11.5,-0.95594,6e-05,3.83851]
[1779087073053,36.54,76872.86,11.5,-0.95604,6e-05,3.83138]
[1779087078088,36.55,76871.84,11.5,-0.95606,6e-05,3.82965]
[1779087081109,36.56,76870.73,11.5,-0.9561,6e-05,3.82689]
[1779087082116,36.56,76872.33,11.5,-0.95598,6e-05,3.83534]
[1779087084130,36.57,76871.23,11.5,-0.95603,6e-05,3.83193]
[1779087092186,36.59,76870.35,11.5,-0.95606,6e-05,3.8287]
[1779087097221,36.6,76872.06,11.5,-0.9559,6e-05,3.83973]
[1779087102256,36.61,76871.19,11.5,-0.95591,6e-05,3.83943]
[1779087103677,36.61,76871.19,11.5,-0.95591,6e-05,3.83943]
[1779087104270,36.61,76868.94,11.5,-0.95603,6e-05,3.83096]
[1779087106285,36.62,76867.74,11.5,-0.95608,6e-05,3.82715]
[1779087111320,36.63,76864.94,11.5,-0.95621,6e-05,3.81778]
[1779087117362,36.63,76864.36,11.5,-0.95621,6e-05,3.81745]
[1779087118209,36.63,76864.36,11.5,-0.95621,6e-05,3.81745]
[1779087119358,36.63,76864.28,11.5,-0.95622,6e-05,3.81708]
[1779087120095,36.63,76864.28,11.5,-0.95622,6e-05,3.81708]
[1779087120383,36.63,76863.1,11.5,-0.95629,6e-05,3.8119]
[1779087125418,36.63,76863.03,11.5,-0.9563,6e-05,3.81158]
[1779087130775,36.63,76862.41,11.5,-0.95633,6e-05,3.80886]
[1779087131460,36.63,76859.6,11.5,-0.95651,6e-05,3.79661]
[1779087132467,36.63,76856.62,11.5,-0.95669,6e-05,3.78366]
[1779087137502,36.63,76855.24,11.5,-0.95677,6e-05,3.77786]
[1779087142537,36.64,76854.8,11.5,-0.95679,6e-05,3.77617]
[1779087143722,36.64,76854.8,11.5,-0.95679,6e-05,3.77617]
[1779087144551,36.64,76860.07,11.5,-0.95647,6e-05,3.79918]
[1779087145558,36.64,76863.3,11.5,-0.95627,6e-05,3.81329]
[1779087148579,36.64,76865.22,11.5,-0.95614,6e-05,3.8224]
[1779087153614,36.65,76865.53,11.5,-0.95613,6e-05,3.82239]
[1779087157642,36.66,76863.84,11.5,-0.95619,6e-05,3.81791]
[1779087162677,36.67,76863.84,11.5,-0.95615,6e-05,3.82049]
[1779087167712,36.67,76863.47,11.5,-0.95615,6e-05,3.82088]
[1779087170733,36.68,76865.35,11.5,-0.956,6e-05,3.83129]
[1779087172747,36.69,76866.57,11.5,-0.9559,6e-05,3.83805]
[1779087173754,36.69,76869.92,11.5,-0.95569,6e-05,3.85345]
[1779087178789,36.7,76869.26,11.5,-0.9557,6e-05,3.85285]
[1779087183824,36.71,76869.18,11.5,-0.95565,6e-05,3.85592]
[1779087187852,36.72,76867.71,11.5,-0.9557,6e-05,3.85221]
[1779087191836,36.72,76867.78,11.5,-0.95567,6e-05,3.85458]
[1779087192900,36.72,76867.9,11.5,-0.95565,6e-05,3.8558]
[1779087193058,36.72,76867.9,11.5,-0.95565,6e-05,3.8558]
[1779087193110,36.73,76868.09,11.5,-0.95563,6e-05,3.85732]
[1779087198933,36.73,76868.05,11.5,-0.9556,6e-05,3.85961]
[1779087203968,36.74,76867.78,11.5,-0.9556,6e-05,3.85913]
[1779087204975,36.74,76865.9,11.5,-0.95572,6e-05,3.85101]
[1779087210010,36.74,76866.32,11.5,-0.95568,6e-05,3.85361]
[1779087216602,36.74,76865.7,11.5,-0.95577,6e-05,3.84648]
[1779087216752,36.74,76865.7,11.5,-0.95577,6e-05,3.84648]
[1779087217062,36.74,76861.44,11.5,-0.95602,6e-05,3.8283]
[1779087217576,36.74,76861.44,11.5,-0.95602,6e-05,3.8283]
[1779087218069,36.74,76853.99,11.5,-0.95648,6e-05,3.79602]
[1779087219076,36.74,76852.05,11.5,-0.95659,6e-05,3.78783]
[1779087220083,36.75,76850.74,11.5,-0.95667,6e-05,3.78239]
[1779087221091,36.75,76852.04,11.5,-0.95658,6e-05,3.78829]
[1779087221612,36.75,76852.04,11.5,-0.95658,6e-05,3.78829]
[1779087222097,36.75,76854.91,11.5,-0.95641,6e-05,3.80101]
[1779087227132,36.75,76853.98,11.5,-0.95645,6e-05,3.79808]
[1779087229989,36.75,76853.26,11.5,-0.95648,6e-05,3.79539]
[1779087231160,36.75,76850.18,11.5,-0.95667,6e-05,3.78246]
[1779087231860,36.75,76850.18,11.5,-0.95667,6e-05,3.78246]
[1779087232161,36.75,76850.18,11.5,-0.95667,6e-05,3.78246]
[1779087232168,36.75,76836.63,11.5,-0.95748,6e-05,3.72424]
[1779087232675,36.75,76836.63,11.5,-0.95748,6e-05,3.72424]
[1779087233073,36.75,76836.63,11.5,-0.95748,6e-05,3.72424]
[1779087233099,36.75,76836.63,11.5,-0.95748,6e-05,3.72424]
[1779087233153,36.75,76836.63,11.5,-0.95748,6e-05,3.72424]
[1779087233181,36.75,76822.25,11.5,-0.95834,6e-05,3.66235]
[1779087234187,36.74,76816.29,11.5,-0.95875,6e-05,3.63299]
[1779087234492,36.74,76816.29,11.5,-0.95875,6e-05,3.63299]
[1779087235194,36.74,76816.76,11.5,-0.95873,6e-05,3.63466]
[1779087235561,36.74,76816.76,11.5,-0.95873,6e-05,3.63466]
[1779087237400,36.74,76818.16,11.5,-0.95865,6e-05,3.64005]
[1779087242243,36.73,76815.84,11.5,-0.95881,6e-05,3.62894]
[1779087245682,36.73,76815.75,11.5,-0.95882,6e-05,3.62809]
[1779087246708,36.73,76816.16,11.5,-0.9588,6e-05,3.6294]
[1779087246812,36.73,76816.16,11.5,-0.9588,6e-05,3.6294]
[1779087246913,36.73,76821.65,11.5,-0.95848,6e-05,3.65241]
[1779087247278,36.73,76828.19,11.5,-0.95809,6e-05,3.68021]
[1779087249292,36.73,76829.29,11.5,-0.95804,6e-05,3.68398]
[1779087254330,36.72,76829.14,11.5,-0.95807,6e-05,3.68174]
[1779087259365,36.71,76829.01,11.5,-0.9581,6e-05,3.67958]
[1779087263393,36.71,76830.42,11.5,-0.95804,6e-05,3.6843]
[1779087265407,36.71,76826.27,11.5,-0.95829,6e-05,3.66597]
[1779087266414,36.71,76822.68,11.5,-0.95851,6e-05,3.65043]
[1779087270521,36.7,76822.51,11.5,-0.95853,6e-05,3.64889]
[1779087270541,36.7,76822.51,11.5,-0.95853,6e-05,3.64889]
[1779087270622,36.7,76821.98,11.5,-0.95857,6e-05,3.64637]
[1779087271449,36.7,76819.23,11.5,-0.95878,6e-05,3.62958]
[1779087272456,36.7,76817.49,11.5,-0.95889,6e-05,3.62198]
[1779087273782,36.7,76817.49,11.5,-0.95889,6e-05,3.62198]
[1779087274470,36.7,76814.73,11.5,-0.95906,6e-05,3.60987]
[1779087276485,36.7,76815.97,11.5,-0.95899,6e-05,3.61466]
[1779087279506,36.7,76818.06,11.5,-0.95888,6e-05,3.62279]
[1779087280465,36.7,76818.06,11.5,-0.95888,6e-05,3.62279]
[1779087280513,36.7,76819.2,11.5,-0.95881,6e-05,3.62735]
[1779087282527,36.69,76820.59,11.5,-0.95874,6e-05,3.63271]
[1779087283534,36.69,76818.4,11.5,-0.95887,6e-05,3.62319]
[1779087284541,36.69,76822.38,11.5,-0.95864,6e-05,3.63985]
[1779087285548,36.69,76823.67,11.5,-0.95857,6e-05,3.6451]
[1779087288569,36.69,76835.15,11.5,-0.9579,6e-05,3.69328]
[1779087289576,36.69,76843.83,11.5,-0.95738,6e-05,3.73016]
[1779087290583,36.69,76843.66,11.5,-0.9574,6e-05,3.72899]
[1779087295618,36.68,76845.77,11.5,-0.9573,6e-05,3.73593]
[1779087298639,36.68,76847.49,11.5,-0.95722,6e-05,3.74203]
[1779087301662,36.67,76848.89,11.5,-0.95715,6e-05,3.74725]
[1779087302667,36.67,76847.04,11.5,-0.95726,6e-05,3.73898]
[1779087307279,36.67,76846.54,11.5,-0.9573,6e-05,3.73602]
[1779087306695,36.67,76848.12,11.5,-0.95721,6e-05,3.74257]
[1779087307399,36.67,76848.12,11.5,-0.95721,6e-05,3.74257]
[1779087307702,36.67,76849.85,11.5,-0.95711,6e-05,3.74975]
[1779087312737,36.66,76850.68,11.5,-0.95708,6e-05,3.75175]
[1779087317773,36.66,76850.73,11.5,-0.9571,6e-05,3.75039]
[1779087319787,36.66,76852.61,11.5,-0.957,6e-05,3.7579]
[1779087324822,36.65,76853.84,11.5,-0.95695,6e-05,3.76157]
[1779087325829,36.65,76855.67,11.5,-0.95684,6e-05,3.76917]
[1779087326836,36.65,76859.54,11.5,-0.95661,6e-05,3.78564]
[1779087327843,36.65,76861.1,11.5,-0.95652,6e-05,3.79205]
[1779087332878,36.64,76861.55,11.5,-0.95657,6e-05,3.78702]
[1779087337915,36.63,76861.33,11.5,-0.95661,6e-05,3.78447]
[1779087341466,36.63,76862.25,11.5,-0.95656,6e-05,3.78793]
[1779087342719,36.63,76862.25,11.5,-0.95656,6e-05,3.78817]
[1779087342800,36.63,76862.25,11.5,-0.95656,6e-05,3.78817]
[1779087343032,36.63,76862.25,11.5,-0.95656,6e-05,3.78817]
[1779087343134,36.63,76867.65,11.5,-0.95622,6e-05,3.81197]
[1779087343957,36.64,76875.85,11.5,-0.95571,6e-05,3.84814]
[1779087344964,36.64,76876.17,11.5,-0.95569,6e-05,3.84969]
[1779087346978,36.64,76878.28,11.5,-0.95556,6e-05,3.85928]
[1779087352016,36.64,76876.81,11.5,-0.95564,6e-05,3.85348]
[1779087353022,36.64,76875.26,11.5,-0.95573,6e-05,3.8468]
[1779087358058,36.64,76875.35,11.5,-0.95571,6e-05,3.848]
[1779087362085,36.64,76872.96,11.5,-0.95585,6e-05,3.83813]
[1779087363092,36.64,76871.55,11.5,-0.95594,6e-05,3.83212]
[1779087364099,36.64,76869.5,11.5,-0.95606,6e-05,3.82332]
[1779087370141,36.65,76869.29,11.5,-0.95606,6e-05,3.82363]
[1779087371148,36.65,76867.45,11.5,-0.95617,6e-05,3.81579]
[1779087371565,36.65,76867.45,11.5,-0.95617,6e-05,3.81579]
[1779087375729,36.65,76867.2,11.5,-0.95619,6e-05,3.8143]
[1779087379563,36.65,76866.5,11.5,-0.95624,6e-05,3.81087]
[1779087379680,36.65,76866.5,11.5,-0.95624,6e-05,3.81087]
[1779087380213,36.65,76866.52,11.5,-0.95624,6e-05,3.81055]
[1779087385248,36.64,76866.5,11.5,-0.95627,6e-05,3.80843]
[1779087390283,36.63,76867.53,11.5,-0.95624,6e-05,3.81091]
[1779087392297,36.63,76869.43,11.5,-0.95619,6e-05,3.81339]
[1779087397332,36.62,76873.17,11.5,-0.95598,6e-05,3.82766]
[1779087398339,36.62,76874.71,11.5,-0.9559,6e-05,3.83399]
[1779087399346,36.62,76876.01,11.5,-0.95581,6e-05,3.83991]
[1779087400353,36.62,76877.54,11.5,-0.95571,6e-05,3.84683]
[1779087400403,36.62,76877.54,11.5,-0.95571,6e-05,3.84683]
[1779087401360,36.62,76881.37,11.5,-0.95547,6e-05,3.86389]
[1779087401815,36.62,76881.37,11.5,-0.95547,6e-05,3.86389]
[1779087401927,36.62,76881.37,11.5,-0.95547,6e-05,3.86389]
[1779087402367,36.62,76882.7,11.5,-0.95539,6e-05,3.86994]
[1779087407402,36.62,76883.77,11.5,-0.95533,6e-05,3.87369]
[1779087412437,36.62,76883.99,11.5,-0.95532,6e-05,3.87471]
[1779087414451,36.62,76885.37,11.5,-0.95522,6e-05,3.88159]
[1779087419486,36.63,76886.1,11.5,-0.95515,6e-05,3.88644]
[1779087424521,36.64,76886.39,11.5,-0.9551,6e-05,3.89022]
[1779087429556,36.65,76886.56,11.5,-0.95505,6e-05,3.89393]
[1779087434591,36.66,76886.03,11.5,-0.95504,6e-05,3.89445]
[1779087439626,36.66,76886.56,11.5,-0.95497,6e-05,3.8996]
[1779087441640,36.67,76887.83,11.5,-0.95487,6e-05,3.90633]
[1779087444661,36.67,76889.7,11.5,-0.95473,6e-05,3.91625]
[1779087446675,36.68,76884.58,11.5,-0.95504,6e-05,3.89456]
[1779087448689,36.68,76883.33,11.5,-0.9551,6e-05,3.89014]
[1779087450703,36.68,76893.35,11.5,-0.95445,6e-05,3.93579]
[1779087451710,36.69,76896.41,11.5,-0.9543,6e-05,3.94484]
[1779087452717,36.69,76897.69,11.5,-0.95421,6e-05,3.95103]
[1779087458759,36.69,76899.26,11.5,-0.9541,6e-05,3.9593]
[1779087459766,36.69,76900.82,11.5,-0.95399,6e-05,3.96675]
[1779087461762,36.69,76900.89,11.5,-0.95398,6e-05,3.96751]
[1779087462787,36.7,76903.28,11.5,-0.95381,6e-05,3.97913]
[1779087463794,36.7,76905.34,11.5,-0.95367,6e-05,3.98882]
[1779087466815,36.7,76906.79,11.5,-0.95356,6e-05,3.99659]
[1779087471850,36.71,76906.59,11.5,-0.95355,6e-05,3.99776]
[1779087475878,36.71,76908.8,11.5,-0.95338,6e-05,4.00939]
[1779087477017,36.71,76908.8,11.5,-0.95338,6e-05,4.00939]
[1779087477556,36.72,76908.25,11.5,-0.95341,6e-05,4.00731]
[1779087477892,36.72,76903.8,11.5,-0.95369,6e-05,3.98768]
[1779087481123,36.72,76904.72,11.5,-0.95362,6e-05,3.9927]
[1779087481738,36.72,76904.94,11.5,-0.9536,6e-05,3.99413]
[1779087482927,36.72,76901.89,11.5,-0.95378,6e-05,3.98129]
[1779087484125,36.72,76901.89,11.5,-0.95378,6e-05,3.98129]
[1779087484942,36.73,76896.65,11.5,-0.9541,6e-05,3.95872]
[1779087486244,36.73,76896.65,11.5,-0.9541,6e-05,3.95872]
[1779087486346,36.73,76892.67,11.5,-0.95436,6e-05,3.94068]
[1779087486634,36.73,76892.67,11.5,-0.95436,6e-05,3.94068]
[1779087486955,36.73,76891.13,11.5,-0.95446,6e-05,3.93357]
[1779087487721,36.73,76891.13,11.5,-0.95446,6e-05,3.93357]
[1779087490984,36.72,76889.52,11.5,-0.95458,6e-05,3.92544]
[1779087491991,36.72,76887.95,11.5,-0.95469,6e-05,3.91787]
[1779087493836,36.72,76888.09,11.5,-0.95468,6e-05,3.91828]
[1779087495012,36.72,76884.87,11.5,-0.95489,6e-05,3.90355]
[1779087500051,36.71,76885.26,11.5,-0.9549,6e-05,3.90258]
[1779087505086,36.7,76884.82,11.5,-0.95497,6e-05,3.89786]
[1779087510121,36.69,76884.99,11.5,-0.955,6e-05,3.89582]
[1779087515156,36.68,76884.84,11.5,-0.95509,6e-05,3.88803]
[1779087520191,36.68,76884.0,11.5,-0.95516,6e-05,3.88331]
[1779087521198,36.68,76881.83,11.5,-0.9553,6e-05,3.87317]
[1779087526233,36.68,76882.91,11.5,-0.95525,6e-05,3.87702]
[1779087531268,36.67,76881.87,11.5,-0.95533,6e-05,3.87148]
[1779087534289,36.67,76879.98,11.5,-0.95545,6e-05,3.86257]
[1779087537310,36.67,76878.4,11.5,-0.95556,6e-05,3.85511]
[1779087542346,36.66,76878.59,11.5,-0.95557,6e-05,3.85424]
[1779087547380,36.66,76878.22,11.5,-0.95562,6e-05,3.85098]
[1779087552415,36.65,76875.45,11.5,-0.95582,6e-05,3.83666]
[1779087556405,36.65,76874.53,11.5,-0.9559,6e-05,3.83145]
[1779087557450,36.65,76872.51,11.5,-0.95603,6e-05,3.82182]
[1779087558457,36.64,76870.85,11.5,-0.95614,6e-05,3.81417]
[1779087560471,36.64,76868.49,11.5,-0.95629,6e-05,3.80317]
[1779087561478,36.64,76867.26,11.5,-0.95637,6e-05,3.79747]
[1779087562485,36.64,76865.43,11.5,-0.95649,6e-05,3.78906]
[1779087567520,36.63,76864.8,11.5,-0.95656,6e-05,3.78435]
[1779087570793,36.63,76864.98,11.5,-0.95656,6e-05,3.784]
[1779087576583,36.62,76865.07,11.5,-0.95664,6e-05,3.77724]
[1779087581619,36.62,76864.79,11.5,-0.95669,6e-05,3.77394]
[1779087587661,36.61,76863.98,11.5,-0.95677,6e-05,3.76845]
[1779087590682,36.61,76865.69,11.5,-0.95667,6e-05,3.7753]
[1779087592696,36.61,76867.99,11.5,-0.95653,6e-05,3.78502]
[1779087594710,36.6,76869.59,11.5,-0.95645,6e-05,3.79127]
[1779087596725,36.6,76871.66,11.5,-0.95633,6e-05,3.7997]
[1779087597732,36.6,76874.71,11.5,-0.95614,6e-05,3.81279]
[1779087600423,36.6,76875.83,11.5,-0.95608,6e-05,3.81741]
[1779087600908,36.6,76875.8,11.5,-0.95608,6e-05,3.81698]
[1779087601441,36.6,76875.8,11.5,-0.95608,6e-05,3.81698]
[1779087601515,36.6,76885.71,11.5,-0.95547,6e-05,3.86059]
[1779087601832,36.6,76900.9,11.5,-0.95451,6e-05,3.92804]
[1779087603172,36.6,76909.81,11.5,-0.95392,6e-05,3.96919]
[1779087604379,36.6,76909.81,11.5,-0.95392,6e-05,3.96919]
[1779087604468,36.61,76912.13,11.5,-0.95377,6e-05,3.98013]
[1779087604798,36.61,76907.31,11.5,-0.95408,6e-05,3.95846]
[1779087607324,36.6,76905.14,11.5,-0.95423,6e-05,3.94794]
[1779087610134,36.6,76906.62,11.5,-0.95414,6e-05,3.95388]
[1779087611161,36.6,76906.62,11.5,-0.95414,6e-05,3.95388]
[1779087611270,36.6,76906.62,11.5,-0.95414,6e-05,3.95388]
[1779087611279,36.6,76906.62,11.5,-0.95414,6e-05,3.95388]
[1779087611437,36.6,76906.62,11.5,-0.95414,6e-05,3.95388]
[1779087611568,36.6,76906.62,11.5,-0.95414,6e-05,3.95388]
[1779087611597,36.6,76909.08,11.5,-0.95399,6e-05,3.96467]
[1779087611654,36.6,76909.08,11.5,-0.95399,6e-05,3.96467]
[1779087612034,36.6,76909.08,11.5,-0.95399,6e-05,3.96467]
[1779087612463,36.6,76909.08,11.5,-0.95399,6e-05,3.96467]
[1779087612592,36.6,76917.85,11.5,-0.95343,6e-05,4.00394]
[1779087612854,36.6,76925.67,11.5,-0.95292,7e-05,4.0394]
[1779087613861,36.6,76927.31,11.5,-0.95281,7e-05,4.04664]
[1779087614869,36.6,76927.52,11.5,-0.9528,7e-05,4.04727]
[1779087619904,36.59,76928.35,11.5,-0.95278,7e-05,4.04887]
[1779087622754,36.59,76929.1,11.5,-0.95274,7e-05,4.05191]
[1779087622925,36.59,76935.3,11.5,-0.95234,7e-05,4.07984]
[1779087624505,36.59,76942.53,11.5,-0.95186,7e-05,4.11252]
[1779087628172,36.58,76942.26,11.5,-0.95189,7e-05,4.11055]
[1779087632995,36.58,76930.26,11.5,-0.95278,7e-05,4.04784]
[1779087634002,36.57,76927.44,11.5,-0.95297,7e-05,4.03468]
[1779087635989,36.57,76927.0,11.5,-0.953,7e-05,4.03239]
[1779087637024,36.56,76920.19,11.5,-0.9535,6e-05,3.99775]
[1779087638032,36.56,76917.91,11.5,-0.95365,6e-05,3.9871]
[1779087642059,36.56,76916.15,11.5,-0.95378,6e-05,3.97782]
[1779087647094,36.55,76917.78,11.5,-0.9537,6e-05,3.98351]
[1779087649108,36.55,76918.88,11.5,-0.95364,6e-05,3.98777]
[1779087654469,36.54,76918.96,11.5,-0.95366,6e-05,3.9867]
[1779087655150,36.54,76924.23,11.5,-0.95333,7e-05,4.00983]
[1779087656157,36.54,76930.44,11.5,-0.95293,7e-05,4.03765]
[1779087657164,36.54,76931.71,11.5,-0.95285,7e-05,4.04301]
[1779087659178,36.54,76933.24,11.5,-0.95276,7e-05,4.04944]
[1779087660942,36.54,76934.17,11.5,-0.9527,7e-05,4.05339]
[1779087661192,36.54,76935.69,11.5,-0.95261,7e-05,4.06004]
[1779087662199,36.53,76938.64,11.5,-0.95242,7e-05,4.07323]
[1779087663206,36.53,76940.2,11.5,-0.95232,7e-05,4.08004]
[1779087664312,36.53,76940.2,11.5,-0.95232,7e-05,4.08004]
[1779087670256,36.53,76939.54,11.5,-0.9524,7e-05,4.07461]
[1779087677305,36.53,76938.44,11.5,-0.95245,7e-05,4.07081]
[1779087680326,36.53,76937.16,11.5,-0.95252,7e-05,4.06572]
[1779087681333,36.53,76935.56,11.5,-0.95262,7e-05,4.05871]
[1779087686368,36.54,76935.57,11.5,-0.9526,7e-05,4.06033]
[1779087692410,36.54,76935.14,11.5,-0.95266,7e-05,4.05505]
[1779087697446,36.55,76935.78,11.5,-0.95259,7e-05,4.0595]
[1779087701474,36.55,76937.49,11.5,-0.95246,7e-05,4.06852]
[1779087704604,36.56,76939.49,11.5,-0.95232,7e-05,4.07855]
[1779087704814,36.56,76939.49,11.5,-0.95232,7e-05,4.07855]
[1779087705504,36.56,76942.18,11.5,-0.95214,7e-05,4.09117]
[1779087705820,36.56,76942.18,11.5,-0.95214,7e-05,4.09117]
[1779087706511,36.56,76943.81,11.5,-0.95202,7e-05,4.09892]
[1779087709532,36.56,76942.11,11.5,-0.95213,7e-05,4.09172]
[1779087710539,36.56,76940.65,11.5,-0.95222,7e-05,4.08514]
[1779087713560,36.56,76939.33,11.5,-0.9523,7e-05,4.07991]
[1779087716581,36.56,76938.03,11.5,-0.95237,7e-05,4.07481]
[1779087719602,36.57,76933.57,11.5,-0.95265,7e-05,4.0553]
[1779087721060,36.57,76932.62,11.5,-0.95271,7e-05,4.05129]
[1779087721939,36.57,76931.94,11.5,-0.95275,7e-05,4.04853]
[1779087723630,36.57,76934.16,11.5,-0.95259,7e-05,4.05934]
[1779087724637,36.57,76938.11,11.5,-0.95233,7e-05,4.07773]
[1779087725644,36.57,76939.67,11.5,-0.95222,7e-05,4.08518]
[1779087730679,36.57,76939.48,11.5,-0.95223,7e-05,4.08434]
[1779087735714,36.58,76940.32,11.5,-0.95216,7e-05,4.08969]
[1779087736721,36.58,76942.6,11.5,-0.952,7e-05,4.10046]
[1779087741756,36.58,76942.51,11.5,-0.95199,7e-05,4.10111]
[1779087746791,36.59,76943.13,11.5,-0.95194,7e-05,4.1048]
[1779087751826,36.59,76942.46,11.5,-0.95203,7e-05,4.09735]
[1779087754544,36.59,76943.36,11.5,-0.95197,7e-05,4.10104]
[1779087754669,36.59,76943.36,11.5,-0.95197,7e-05,4.10104]
[1779087754847,36.58,76946.87,11.5,-0.95175,7e-05,4.11645]
[1779087756570,36.58,76946.87,11.5,-0.95175,7e-05,4.11645]
[1779087756665,36.58,76946.68,11.5,-0.95176,7e-05,4.11548]
[1779087761896,36.59,76946.19,11.5,-0.95178,7e-05,4.11448]
[1779087763185,36.59,76946.19,11.5,-0.95178,7e-05,4.11448]
[1779087768950,36.59,76947.74,11.5,-0.95165,7e-05,4.12337]
[1779087770321,36.59,76947.74,11.5,-0.95165,7e-05,4.12337]
[1779087770964,36.6,76950.06,11.5,-0.95149,7e-05,4.13455]
[1779087772978,36.6,76952.22,11.5,-0.95134,7e-05,4.14498]
[1779087778013,36.6,76952.16,11.5,-0.95133,7e-05,4.1457]
[1779087781348,36.6,76951.99,11.5,-0.95133,7e-05,4.14531]
[1779087781377,36.6,76949.97,11.5,-0.95146,7e-05,4.13637]
[1779087782044,36.6,76947.85,11.5,-0.9516,7e-05,4.12658]
[1779087783051,36.6,76945.33,11.5,-0.95177,7e-05,4.11518]
[1779087784058,36.6,76942.11,11.5,-0.95198,7e-05,4.10085]
[1779087787079,36.61,76943.22,11.5,-0.95189,7e-05,4.10677]
[1779087791107,36.61,76945.15,11.5,-0.95174,7e-05,4.11673]
[1779087793121,36.61,76948.11,11.5,-0.95154,7e-05,4.13088]
[1779087797149,36.62,76949.23,11.5,-0.95145,7e-05,4.13699]
[1779087802170,36.62,76949.57,11.5,-0.95142,7e-05,4.13943]
[1779087808227,36.62,76951.44,11.5,-0.95127,7e-05,4.14953]
[1779087813262,36.63,76950.33,11.5,-0.95138,7e-05,4.14016]
[1779087818297,36.63,76951.25,11.5,-0.95131,7e-05,4.14546]
[1779087823332,36.63,76951.49,11.5,-0.95128,7e-05,4.14755]
[1779087828367,36.64,76951.98,11.5,-0.95123,7e-05,4.15078]
[1779087831388,36.64,76950.64,11.5,-0.95131,7e-05,4.14514]
[1779087836059,36.64,76950.27,11.5,-0.95133,7e-05,4.14404]
[1779087837430,36.64,76947.11,11.5,-0.95153,7e-05,4.13007]
[1779087842465,36.64,76946.84,11.5,-0.95153,7e-05,4.12997]
[1779087844649,36.65,76945.57,11.5,-0.95161,7e-05,4.12458]
[1779087845491,36.65,76930.93,11.5,-0.95258,7e-05,4.05773]
[1779087846498,36.65,76925.27,11.5,-0.95294,7e-05,4.03233]
[1779087846976,36.65,76925.27,11.5,-0.95294,7e-05,4.03233]
[1779087848002,36.65,76924.72,11.5,-0.95297,7e-05,4.03022]
[1779087850563,36.65,76924.95,11.5,-0.95295,7e-05,4.03205]
[1779087850601,36.65,76924.95,11.5,-0.95295,7e-05,4.03205]
[1779087850702,36.65,76925.14,11.5,-0.95293,7e-05,4.0333]
[1779087852540,36.66,76921.54,11.5,-0.95315,7e-05,4.01775]
[1779087853547,36.65,76919.77,11.5,-0.95327,6e-05,4.00939]
[1779087856568,36.66,76921.01,11.5,-0.95317,7e-05,4.01631]
[1779087858582,36.66,76919.71,11.5,-0.95324,6e-05,4.01128]
[1779087863617,36.67,76920.0,11.5,-0.95319,7e-05,4.01475]
[1779087868652,36.68,76921.05,11.5,-0.95309,7e-05,4.02167]
[1779087873682,36.68,76920.91,11.5,-0.95313,7e-05,4.01758]
[1779087875701,36.68,76923.16,11.5,-0.95297,7e-05,4.02907]
[1779087878722,36.69,76929.67,11.5,-0.95252,7e-05,4.05992]
[1779087879729,36.69,76934.5,11.5,-0.9522,7e-05,4.08233]
[1779087880736,36.69,76937.3,11.5,-0.95201,7e-05,4.09548]
[1779087884764,36.69,76935.94,11.5,-0.95209,7e-05,4.08993]
[1779087885771,36.69,76937.35,11.5,-0.952,7e-05,4.09616]
[1779087887786,36.69,76934.33,11.5,-0.95219,7e-05,4.08296]
[1779087889799,36.7,76931.91,11.5,-0.95234,7e-05,4.07256]
[1779087891813,36.7,76930.08,11.5,-0.95245,7e-05,4.06489]
[1779087892820,36.7,76928.77,11.5,-0.95253,7e-05,4.05927]
[1779087894834,36.7,76931.06,11.5,-0.95237,7e-05,4.07042]
[1779087896848,36.7,76928.72,11.5,-0.95252,7e-05,4.06042]
[1779087901885,36.71,76928.69,11.5,-0.9525,7e-05,4.06146]
[1779087906919,36.7,76928.43,11.5,-0.95253,7e-05,4.05922]
[1779087911954,36.7,76927.98,11.5,-0.95258,7e-05,4.05611]
[1779087916989,36.7,76931.24,11.5,-0.95238,7e-05,4.06989]
[1779087920012,36.7,76933.83,11.5,-0.95222,7e-05,4.08101]
[1779087925046,36.69,76931.71,11.5,-0.95238,7e-05,4.07007]
[1779087930081,36.69,76931.85,11.5,-0.95238,7e-05,4.06953]
[1779087935116,36.68,76932.09,11.5,-0.95244,7e-05,4.06431]
[1779087940155,36.68,76932.11,11.5,-0.95246,7e-05,4.0633]
[1779087943793,36.68,76931.78,11.5,-0.95248,7e-05,4.06136]
[1779087944180,36.68,76928.91,11.5,-0.95268,7e-05,4.04786]
[1779087945187,36.68,76923.54,11.5,-0.95303,7e-05,4.02325]
[1779087947201,36.68,76923.83,11.5,-0.95302,7e-05,4.02392]
[1779087949215,36.67,76925.0,11.5,-0.95295,7e-05,4.02892]
[1779087950222,36.67,76923.83,11.5,-0.95303,7e-05,4.02329]
[1779087953243,36.67,76916.65,11.5,-0.95351,6e-05,3.99038]
[1779087956264,36.67,76916.39,11.5,-0.95352,6e-05,3.98947]
[1779087959285,36.68,76914.69,11.5,-0.95361,6e-05,3.98317]
[1779087962306,36.68,76918.65,11.5,-0.95336,6e-05,4.00078]
[1779087967341,36.67,76919.01,11.5,-0.95334,6e-05,4.00189]
[1779087972376,36.67,76919.26,11.5,-0.95333,6e-05,4.00253]
[1779087977411,36.68,76918.94,11.5,-0.95332,6e-05,4.00335]
[1779087982448,36.69,76919.01,11.5,-0.95328,6e-05,4.00595]
[1779087988491,36.7,76918.64,11.5,-0.95327,6e-05,4.00701]
[1779087991970,36.7,76918.41,11.5,-0.95327,6e-05,4.00643]
[1779087994533,36.71,76920.47,11.5,-0.95316,7e-05,4.01289]
[1779087995540,36.71,76924.89,11.5,-0.95287,7e-05,4.03336]
[1779087996547,36.71,76928.21,11.5,-0.95264,7e-05,4.04886]
[1779087997989,36.71,76928.21,11.5,-0.95264,7e-05,4.04886]
[1779088004680,36.72,76928.98,11.5,-0.95256,7e-05,4.05501]
[1779088004739,36.72,76925.5,11.5,-0.95278,7e-05,4.03956]
[1779088005610,36.72,76921.66,11.5,-0.95302,7e-05,4.02254]
[1779088006617,36.72,76915.47,11.5,-0.95342,6e-05,3.99499]
[1779088008590,36.72,76914.42,11.5,-0.95348,6e-05,3.99073]
[1779088008631,36.72,76920.02,11.5,-0.95311,7e-05,4.01648]
[1779088011652,36.73,76923.15,11.5,-0.95289,7e-05,4.03194]
[1779088013666,36.73,76925.01,11.5,-0.95275,7e-05,4.0412]
[1779088015680,36.73,76928.39,11.5,-0.95252,7e-05,4.05735]
[1779088023736,36.74,76927.98,11.5,-0.95254,7e-05,4.05623]
[1779088024743,36.74,76924.24,11.5,-0.95278,7e-05,4.0396]
[1779088026637,36.74,76924.9,11.5,-0.95273,7e-05,4.04299]
[1779088031792,36.75,76925.27,11.5,-0.95267,7e-05,4.04702]
[1779088036827,36.75,76925.67,11.5,-0.95261,7e-05,4.05082]
[1779088037826,36.75,76925.67,11.5,-0.95261,7e-05,4.05082]
[1779088042869,36.76,76924.65,11.5,-0.95265,7e-05,4.04856]
[1779088043964,36.76,76924.65,11.5,-0.95265,7e-05,4.04856]
[1779088045890,36.76,76923.43,11.5,-0.95271,7e-05,4.04424]
[1779088046897,36.76,76916.17,11.5,-0.95318,6e-05,4.01179]
[1779088048911,36.77,76910.46,11.5,-0.95353,6e-05,3.987]
[1779088053946,36.78,76910.87,11.5,-0.95352,6e-05,3.9862]
[1779088055960,36.78,76909.03,11.5,-0.95363,6e-05,3.97894]
[1779088056967,36.78,76907.8,11.5,-0.9537,6e-05,3.97393]
[1779088062002,36.78,76907.38,11.5,-0.95373,6e-05,3.97191]
[1779088067037,36.78,76906.73,11.5,-0.95377,6e-05,3.96885]
[1779088071065,36.78,76909.72,11.5,-0.95357,6e-05,3.98268]
[1779088074086,36.79,76908.22,11.5,-0.95365,6e-05,3.97741]
[1779088075093,36.79,76906.75,11.5,-0.95374,6e-05,3.97131]
[1779088078459,36.79,76905.91,11.5,-0.95378,6e-05,3.96856]
[1779088081136,36.8,76906.98,11.5,-0.95368,6e-05,3.97537]
[1779088082143,36.8,76908.04,11.5,-0.9536,6e-05,3.98062]
[1779088084704,36.8,76908.12,11.5,-0.9536,6e-05,3.98092]
[1779088093225,36.8,76908.04,11.5,-0.95359,6e-05,3.98156]
[1779088098257,36.81,76910.81,11.5,-0.95338,6e-05,3.99637]
[1779088100271,36.81,76912.29,11.5,-0.95327,6e-05,4.00395]
[1779088101278,36.81,76914.49,11.5,-0.95312,6e-05,4.01431]
[1779088105306,36.82,76912.31,11.5,-0.95323,6e-05,4.00616]
[1779088106321,36.82,76912.31,11.5,-0.95323,6e-05,4.00616]
[1779088111585,36.83,76911.6,11.5,-0.95325,6e-05,4.00511]
[1779088117390,36.84,76911.46,11.5,-0.95326,6e-05,4.00283]
[1779088126454,36.85,76913.64,11.5,-0.95306,6e-05,4.01657]
[1779088127461,36.85,76915.27,11.5,-0.95295,7e-05,4.02435]
[1779088130482,36.86,76917.09,11.5,-0.95282,7e-05,4.0338]
[1779088133102,36.86,76917.11,11.5,-0.95281,7e-05,4.03429]
[1779088141559,36.87,76915.21,11.5,-0.95287,7e-05,4.02972]
[1779088143565,36.87,76914.99,11.5,-0.95288,7e-05,4.02914]
[1779088144580,36.87,76911.23,11.5,-0.95312,6e-05,4.01248]
[1779088146594,36.87,76910.08,11.5,-0.9532,6e-05,4.0071]
[1779088152636,36.88,76909.09,11.5,-0.95323,6e-05,4.00481]
[1779088157974,36.88,76908.41,11.5,-0.95325,6e-05,4.00353]
[1779088159685,36.89,76905.15,11.5,-0.95344,6e-05,3.99023]
[1779088160692,36.89,76903.23,11.5,-0.95356,6e-05,3.98208]
[1779088162706,36.89,76902.16,11.5,-0.95361,6e-05,3.97823]
[1779088163910,36.89,76902.16,11.5,-0.95361,6e-05,3.97823]
[1779088164720,36.89,76899.16,11.5,-0.9538,6e-05,3.96521]
[1779088165727,36.9,76896.15,11.5,-0.95399,6e-05,3.95227]
[1779088170762,36.9,76896.02,11.5,-0.95397,6e-05,3.95316]
[1779088175797,36.9,76895.29,11.5,-0.95407,6e-05,3.94517]
[1779088179852,36.91,76895.98,11.5,-0.954,6e-05,3.94979]
[1779088185867,36.92,76896.58,11.5,-0.95391,6e-05,3.95608]
[1779088188888,36.92,76894.62,11.5,-0.95401,6e-05,3.9489]
[1779088191078,36.93,76894.96,11.5,-0.95398,6e-05,3.95094]
[1779088195937,36.93,76907.78,11.5,-0.95313,6e-05,4.0104]
[1779088196945,36.93,76916.07,11.5,-0.95258,7e-05,4.04823]
[1779088197952,36.93,76916.35,11.5,-0.95256,7e-05,4.04988]
[1779088199966,36.94,76918.04,11.5,-0.95244,7e-05,4.0583]
[1779088200549,36.94,76918.04,11.5,-0.95244,7e-05,4.0583]
[1779088200973,36.94,76912.44,11.5,-0.9528,7e-05,4.03335]
[1779088202122,36.94,76907.64,11.5,-0.95311,6e-05,4.01214]
[1779088202981,36.94,76907.64,11.5,-0.95311,6e-05,4.01214]
[1779088202994,36.94,76903.68,11.5,-0.95335,6e-05,3.9948]
[1779088204001,36.94,76895.26,11.5,-0.95389,6e-05,3.95763]
[1779088204771,36.94,76895.26,11.5,-0.95389,6e-05,3.95763]
[1779088205008,36.94,76891.5,11.5,-0.95412,6e-05,3.94143]
[1779088206131,36.94,76891.5,11.5,-0.95412,6e-05,3.94143]
[1779088206223,36.95,76888.82,11.5,-0.95428,6e-05,3.93008]
[1779088207022,36.95,76904.47,11.5,-0.95327,6e-05,4.00049]
[1779088208181,36.95,76911.86,11.5,-0.95279,7e-05,4.0342]
[1779088210043,36.95,76910.21,11.5,-0.95288,6e-05,4.02758]
[1779088211445,36.95,76910.46,11.5,-0.95286,7e-05,4.02913]
[1779088212057,36.96,76904.98,11.5,-0.95321,6e-05,4.0049]
[1779088213064,36.96,76902.14,11.5,-0.95338,6e-05,3.99263]
[1779088216889,36.96,76902.48,11.5,-0.95334,6e-05,3.99557]
[1779088218074,36.96,76902.88,11.5,-0.95331,6e-05,3.99784]
[1779088218099,36.96,76901.68,11.5,-0.95338,6e-05,3.99292]
[1779088219106,36.97,76903.4,11.5,-0.95326,6e-05,4.0011]
[1779088224141,36.97,76902.16,11.5,-0.95331,6e-05,3.99778]
[1779088225148,36.97,76903.45,11.5,-0.95322,6e-05,4.00401]
[1779088229180,36.99,76901.9,11.5,-0.95324,6e-05,4.00273]
[1779088231196,37.0,76899.48,11.5,-0.9534,6e-05,3.98991]
[1779088231721,37.0,76899.48,11.5,-0.9534,6e-05,3.98991]
[1779088232203,37.0,76895.96,11.5,-0.95364,6e-05,3.97327]
[1779088233210,37.0,76891.19,11.5,-0.95396,6e-05,3.95137]
[1779088236235,37.0,76892.28,11.5,-0.9539,6e-05,3.9553]
[1779088238939,36.99,76892.17,11.5,-0.95392,6e-05,3.95421]
[1779088239254,36.99,76889.24,11.5,-0.95411,6e-05,3.9409]
[1779088240261,36.99,76884.39,11.5,-0.95441,6e-05,3.9194]
[1779088241268,36.99,76882.39,11.5,-0.95454,6e-05,3.91085]
[1779088241822,36.99,76882.39,11.5,-0.95454,6e-05,3.91085]
[1779088242275,36.99,76878.62,11.5,-0.95477,6e-05,3.89464]
[1779088243284,36.99,76876.48,11.5,-0.9549,6e-05,3.88529]
[1779088248317,37.0,76875.73,11.5,-0.95493,6e-05,3.88313]
[1779088253352,37.0,76875.8,11.5,-0.95492,6e-05,3.88383]
[1779088254798,37.0,76875.8,11.5,-0.95492,6e-05,3.88383]
[1779088255654,37.0,76872.24,11.5,-0.95514,6e-05,3.86846]
[1779088256373,37.0,76866.32,11.5,-0.95551,6e-05,3.84255]
[1779088258390,37.01,76865.37,11.5,-0.95554,6e-05,3.84005]
[1779088259441,37.01,76865.37,11.5,-0.95554,6e-05,3.84005]
[1779088259490,37.01,76865.37,11.5,-0.95554,6e-05,3.84005]
[1779088260080,37.01,76865.37,11.5,-0.95554,6e-05,3.84005]
[1779088260188,37.01,76865.21,11.5,-0.95555,6e-05,3.83967]
[1779088260744,37.01,76865.21,11.5,-0.95555,6e-05,3.83967]
[1779088260844,37.01,76859.82,11.5,-0.95588,6e-05,3.81635]
[1779088262041,37.01,76859.82,11.5,-0.95588,6e-05,3.81635]
[1779088262139,37.01,76847.27,11.5,-0.95665,6e-05,3.76225]
[1779088263052,37.01,76838.53,11.5,-0.95717,6e-05,3.72502]
[1779088264429,37.01,76837.35,11.5,-0.95724,6e-05,3.72032]
[1779088265436,37.01,76833.76,11.5,-0.95745,6e-05,3.70533]
[1779088267217,37.01,76835.74,11.5,-0.95732,6e-05,3.71451]
[1779088268457,37.02,76834.36,11.5,-0.9574,6e-05,3.70898]
[1779088270471,37.02,76835.77,11.5,-0.9573,6e-05,3.71573]
[1779088271478,37.02,76843.22,11.5,-0.95685,6e-05,3.748]
[1779088273215,37.02,76847.71,11.5,-0.95656,6e-05,3.76853]
[1779088273492,37.02,76851.6,11.5,-0.95632,6e-05,3.78532]
[1779088275506,37.03,76852.91,11.5,-0.95622,6e-05,3.79259]
[1779088280541,37.04,76852.32,11.5,-0.9562,6e-05,3.79391]
[1779088285576,37.05,76852.82,11.5,-0.95611,6e-05,3.79987]
[1779088290611,37.07,76855.64,11.5,-0.95588,6e-05,3.81646]
[1779088291869,37.07,76856.51,11.5,-0.95587,6e-05,3.81587]
[1779088297660,37.08,76857.26,11.5,-0.95576,6e-05,3.8232]
[1779088302695,37.09,76857.45,11.5,-0.9557,6e-05,3.82733]
[1779088309745,37.11,76857.39,11.5,-0.95564,6e-05,3.83168]
[1779088315795,37.12,76856.96,11.5,-0.95561,6e-05,3.83377]
[1779088318816,37.13,76855.68,11.5,-0.95566,6e-05,3.83019]
[1779088323851,37.14,76856.5,11.5,-0.95556,6e-05,3.83706]
[1779088327886,37.15,76858.57,11.5,-0.9554,6e-05,3.84869]
[1779088330908,37.16,76862.21,11.5,-0.95514,6e-05,3.86649]
[1779088331915,37.16,76864.26,11.5,-0.95501,6e-05,3.87606]
[1779088337957,37.17,76864.54,11.5,-0.95494,6e-05,3.88084]
[1779088341985,37.18,76867.36,11.5,-0.95473,6e-05,3.89552]
[1779088345006,37.18,76865.84,11.5,-0.9548,6e-05,3.89052]
[1779088350041,37.19,76866.27,11.5,-0.95473,6e-05,3.89516]
[1779088352093,37.2,76860.25,11.5,-0.95515,6e-05,3.86482]
[1779088354081,37.2,76863.66,11.5,-0.95492,6e-05,3.88088]
[1779088355088,37.2,76867.69,11.5,-0.95466,6e-05,3.89909]
[1779088357102,37.2,76869.21,11.5,-0.95455,6e-05,3.90681]
[1779088362138,37.21,76869.12,11.5,-0.95452,6e-05,3.90893]
[1779088364152,37.22,76863.03,11.5,-0.95488,6e-05,3.88322]
[1779088365159,37.22,76855.23,11.5,-0.95536,6e-05,3.84974]
[1779088366166,37.22,76855.31,11.5,-0.95535,6e-05,3.85067]
[1779088370196,37.23,76859.53,11.5,-0.95505,6e-05,3.87139]
[1779088371203,37.23,76863.76,11.5,-0.95478,6e-05,3.89042]
[1779088372216,37.23,76866.16,11.5,-0.95462,6e-05,3.90145]
[1779088372847,37.23,76866.16,11.5,-0.95462,6e-05,3.90145]
[1779088373003,37.23,76866.16,11.5,-0.95462,6e-05,3.90145]
[1779088373223,37.23,76872.78,11.5,-0.9542,6e-05,3.93106]
[1779088374023,37.23,76872.78,11.5,-0.9542,6e-05,3.93106]
[1779088374230,37.23,76874.49,11.5,-0.95408,6e-05,3.93904]
[1779088375237,37.24,76875.63,11.5,-0.95401,6e-05,3.94451]
[1779088375567,37.24,76875.63,11.5,-0.95401,6e-05,3.94451]
[1779088376244,37.24,76874.75,11.5,-0.95406,6e-05,3.94105]
[1779088377251,37.24,76876.35,11.5,-0.95395,6e-05,3.94854]
[1779088382286,37.24,76874.13,11.5,-0.95406,6e-05,3.94083]
[1779088383293,37.25,76872.57,11.5,-0.95415,6e-05,3.93438]
[1779088383529,37.25,76872.57,11.5,-0.95415,6e-05,3.93438]
[1779088385070,37.25,76871.95,11.5,-0.95418,6e-05,3.93209]
[1779088386461,37.25,76871.89,11.5,-0.95417,6e-05,3.93272]
[1779088387321,37.25,76866.37,11.5,-0.95452,6e-05,3.90889]
[1779088388328,37.25,76865.13,11.5,-0.95459,6e-05,3.90394]
[1779088388482,37.25,76865.13,11.5,-0.95459,6e-05,3.90394]
[1779088388997,37.25,76865.13,11.5,-0.95459,6e-05,3.90394]
[1779088389335,37.26,76871.5,11.5,-0.95418,6e-05,3.93243]
[1779088389554,37.26,76871.5,11.5,-0.95418,6e-05,3.93243]
[1779088390342,37.26,76876.72,11.5,-0.95384,6e-05,3.95593]
[1779088392356,37.26,76878.06,11.5,-0.95374,6e-05,3.96268]
[1779088395636,37.26,76879.11,11.5,-0.95367,6e-05,3.96813]
[1779088398680,37.27,76880.93,11.5,-0.95353,6e-05,3.97773]
[1779088399405,37.27,76886.32,11.5,-0.95318,6e-05,4.00205]
[1779088400412,37.27,76893.62,11.5,-0.9527,6e-05,4.03498]
[1779088401419,37.27,76898.89,11.5,-0.95236,7e-05,4.05889]
[1779088401462,37.27,76898.89,11.5,-0.95236,7e-05,4.05889]
[1779088404338,37.27,76899.55,11.5,-0.95231,7e-05,4.06234]
[1779088404440,37.27,76902.24,11.5,-0.95213,7e-05,4.07468]
[1779088405447,37.27,76904.65,11.5,-0.95197,7e-05,4.08577]
[1779088407461,37.27,76905.94,11.5,-0.95188,7e-05,4.092]
[1779088412496,37.28,76903.83,11.5,-0.95205,7e-05,4.0783]
[1779088417531,37.28,76902.83,11.5,-0.9521,7e-05,4.07496]
[1779088422567,37.29,76904.85,11.5,-0.95195,7e-05,4.08529]
[1779088427604,37.29,76905.76,11.5,-0.95188,7e-05,4.09054]
[1779088432639,37.29,76906.71,11.5,-0.9518,7e-05,4.09596]
[1779088436667,37.3,76903.53,11.5,-0.95199,7e-05,4.08249]
[1779088441702,37.3,76902.68,11.5,-0.95203,7e-05,4.07989]
[1779088444367,37.3,76902.68,11.5,-0.95203,7e-05,4.07989]
[1779088444723,37.3,76896.43,11.5,-0.95243,6e-05,4.05254]
[1779088445730,37.3,76889.56,11.5,-0.95287,6e-05,4.02204]
[1779088447746,37.31,76890.07,11.5,-0.95282,6e-05,4.02528]
[1779088450467,37.31,76890.13,11.5,-0.95282,6e-05,4.02555]
[1779088450768,37.31,76885.67,11.5,-0.95309,6e-05,4.00664]
[1779088451775,37.31,76883.32,11.5,-0.95324,6e-05,3.99654]
[1779088452782,37.31,76881.81,11.5,-0.95333,6e-05,3.9902]
[1779088454126,37.31,76881.81,11.5,-0.95333,6e-05,3.9902]
[1779088454796,37.31,76888.98,11.5,-0.95285,6e-05,4.0229]
[1779088455803,37.32,76895.86,11.5,-0.9524,6e-05,4.05402]
[1779088457256,37.32,76895.86,11.5,-0.9524,6e-05,4.05402]
[1779088457339,37.32,76899.93,11.5,-0.95214,7e-05,4.07258]
[1779088461845,37.32,76901.09,11.5,-0.95204,7e-05,4.07902]
[1779088466880,37.32,76902.99,11.5,-0.9519,7e-05,4.08875]
[1779088472211,37.33,76903.13,11.5,-0.95188,7e-05,4.09027]
[1779088472519,37.33,76903.13,11.5,-0.95193,7e-05,4.08527]
[1779088472759,37.33,76903.13,11.5,-0.95193,7e-05,4.08527]
[1779088472922,37.33,76910.15,11.5,-0.95147,7e-05,4.11722]
[1779088473624,37.33,76910.15,11.5,-0.95147,7e-05,4.11722]
[1779088473929,37.33,76917.65,11.5,-0.95097,7e-05,4.15146]
[1779088475294,37.33,76916.72,11.5,-0.95103,7e-05,4.14735]
[1779088475569,37.33,76916.72,11.5,-0.95103,7e-05,4.14735]
[1779088479562,37.33,76918.36,11.5,-0.95091,7e-05,4.15534]
[1779088486013,37.33,76919.36,11.5,-0.95083,7e-05,4.16072]
[1779088490041,37.34,76916.61,11.5,-0.95101,7e-05,4.14862]
[1779088491048,37.34,76912.38,11.5,-0.95129,7e-05,4.12952]
[1779088491760,37.34,76912.38,11.5,-0.95129,7e-05,4.12952]
[1779088492055,37.34,76907.39,11.5,-0.95161,7e-05,4.10708]
[1779088493062,37.34,76906.2,11.5,-0.95169,7e-05,4.10191]
[1779088495076,37.34,76908.02,11.5,-0.95156,7e-05,4.11055]
[1779088496083,37.34,76911.97,11.5,-0.9513,7e-05,4.12864]
[1779088496709,37.34,76911.97,11.5,-0.9513,7e-05,4.12864]
[1779088498098,37.34,76910.26,11.5,-0.95141,7e-05,4.12122]
[1779088499105,37.34,76908.3,11.5,-0.95153,7e-05,4.11252]
[1779088504236,37.34,76907.85,11.5,-0.95155,7e-05,4.11126]
[1779088504337,37.34,76904.45,11.5,-0.95177,7e-05,4.09609]
[1779088505148,37.34,76903.16,11.5,-0.95185,7e-05,4.09049]
[1779088505706,37.34,76903.16,11.5,-0.95185,7e-05,4.09049]
[1779088506155,37.35,76899.37,11.5,-0.9521,7e-05,4.07365]
[1779088507162,37.35,76894.68,11.5,-0.9524,6e-05,4.05284]
[1779088508169,37.35,76892.78,11.5,-0.95252,6e-05,4.04461]
[1779088509575,37.35,76892.84,11.5,-0.95251,6e-05,4.04517]
[1779088510183,37.35,76892.83,11.5,-0.95251,6e-05,4.04542]
[1779088514211,37.35,76891.71,11.5,-0.95256,6e-05,4.04154]
[1779088517232,37.36,76893.18,11.5,-0.95246,6e-05,4.04897]
[1779088518239,37.36,76902.01,11.5,-0.95188,7e-05,4.08892]
[1779088519246,37.36,76911.86,11.5,-0.95123,7e-05,4.13367]
[1779088520255,37.36,76906.49,11.5,-0.95158,7e-05,4.10949]
[1779088525289,37.36,76907.32,11.5,-0.95151,7e-05,4.11415]
[1779088527303,37.36,76906.12,11.5,-0.95158,7e-05,4.1091]
[1779088530328,37.36,76904.36,11.5,-0.95169,7e-05,4.10176]
[1779088532342,37.37,76901.64,11.5,-0.95192,7e-05,4.0847]
[1779088533349,37.37,76899.46,11.5,-0.95206,7e-05,4.07513]
[1779088538384,37.37,76898.14,11.5,-0.95212,7e-05,4.0705]
[1779088539391,37.37,76894.54,11.5,-0.95235,6e-05,4.05461]
[1779088540398,37.37,76892.28,11.5,-0.9525,6e-05,4.04478]
[1779088541405,37.37,76895.72,11.5,-0.95227,7e-05,4.0605]
[1779088542412,37.37,76896.98,11.5,-0.95218,7e-05,4.06644]
[1779088545441,37.38,76892.3,11.5,-0.95248,6e-05,4.04626]
[1779088546444,37.38,76888.04,11.5,-0.95275,6e-05,4.02753]
[1779088547451,37.38,76886.91,11.5,-0.95281,6e-05,4.02282]
[1779088548313,37.38,76886.91,11.5,-0.95281,6e-05,4.02282]
[1779088548548,37.38,76886.91,11.5,-0.95281,6e-05,4.02282]
[1779088548460,37.38,76883.36,11.5,-0.95304,6e-05,4.00735]
[1779088549467,37.38,76880.45,11.5,-0.95322,6e-05,3.99479]
[1779088550480,37.38,76878.07,11.5,-0.95337,6e-05,3.98463]
[1779088551487,37.38,76875.73,11.5,-0.95351,6e-05,3.97469]
[1779088556522,37.39,76876.38,11.5,-0.95344,6e-05,3.97969]
[1779088557113,37.39,76876.38,11.5,-0.95344,6e-05,3.97969]
[1779088559561,37.39,76875.69,11.5,-0.95347,6e-05,3.97747]
[1779088560551,37.4,76870.7,11.5,-0.95377,6e-05,3.95626]
[1779088561558,37.4,76860.74,11.5,-0.9544,6e-05,3.91294]
[1779088562565,37.4,76856.42,11.5,-0.95466,6e-05,3.89457]
[1779088566595,37.41,76855.0,11.5,-0.95472,6e-05,3.89052]
[1779088567602,37.41,76846.92,11.5,-0.95521,6e-05,3.85592]
[1779088568609,37.41,76841.91,11.5,-0.95551,6e-05,3.83482]
[1779088569616,37.41,76840.38,11.5,-0.9556,6e-05,3.82884]
[1779088573651,37.42,76842.02,11.5,-0.95546,6e-05,3.83847]
[1779088576672,37.43,76844.89,11.5,-0.95525,6e-05,3.85271]
[1779088577679,37.43,76847.81,11.5,-0.95507,6e-05,3.86595]
[1779088579693,37.43,76853.67,11.5,-0.95469,6e-05,3.89255]
[1779088580701,37.43,76856.21,11.5,-0.95452,6e-05,3.90415]
[1779088581707,37.44,76859.9,11.5,-0.95428,6e-05,3.92078]
[1779088583721,37.44,76861.48,11.5,-0.95417,6e-05,3.92867]
[1779088584728,37.44,76864.21,11.5,-0.95399,6e-05,3.94113]
[1779088589763,37.45,76867.97,11.5,-0.95372,6e-05,3.95984]
[1779088593791,37.45,76870.46,11.5,-0.95359,6e-05,3.96728]
[1779088597819,37.46,76868.43,11.5,-0.9537,6e-05,3.95989]
[1779088598826,37.46,76866.93,11.5,-0.95379,6e-05,3.95367]
[1779088603861,37.47,76866.26,11.5,-0.9538,6e-05,3.95283]
[1779088606882,37.47,76867.55,11.5,-0.9537,6e-05,3.9598]
[1779088609903,37.48,76866.2,11.5,-0.95376,6e-05,3.95555]
[1779088611917,37.48,76864.75,11.5,-0.95384,6e-05,3.95004]
[1779088616952,37.49,76863.95,11.5,-0.95386,6e-05,3.94875]
[1779088618966,37.49,76862.15,11.5,-0.95396,6e-05,3.94175]
[1779088622994,37.5,76863.41,11.5,-0.95385,6e-05,3.94913]
[1779088625008,37.5,76860.96,11.5,-0.95399,6e-05,3.93929]
[1779088630043,37.51,76861.39,11.5,-0.95393,6e-05,3.94352]
[1779088635078,37.51,76862.05,11.5,-0.95386,6e-05,3.94873]
[1779088639107,37.52,76866.92,11.5,-0.95352,6e-05,3.972]
[1779088640114,37.52,76869.65,11.5,-0.95334,6e-05,3.98447]
[1779088645149,37.53,76870.8,11.5,-0.95324,6e-05,3.99156]
[1779088648171,37.53,76869.62,11.5,-0.9533,6e-05,3.98755]
[1779088651192,37.54,76870.8,11.5,-0.95326,6e-05,3.98878]
[1779088657234,37.54,76871.48,11.5,-0.95318,6e-05,3.99417]
[1779088662269,37.55,76871.13,11.5,-0.95318,6e-05,3.99461]
[1779088667304,37.56,76870.58,11.5,-0.95318,6e-05,3.99417]
[1779088671332,37.56,76865.78,11.5,-0.95346,6e-05,3.97459]
[1779088672339,37.56,76863.2,11.5,-0.95362,6e-05,3.96367]
[1779088677374,37.57,76862.62,11.5,-0.95363,6e-05,3.96334]
[1779088682410,37.58,76861.99,11.5,-0.95363,6e-05,3.9628]
[1779088687485,37.59,76862.64,11.5,-0.95356,6e-05,3.96784]
[1779088692521,37.59,76862.07,11.5,-0.95357,6e-05,3.96746]
[1779088697555,37.6,76862.38,11.5,-0.95351,6e-05,3.97095]
[1779088698562,37.6,76856.1,11.5,-0.95391,6e-05,3.9438]
[1779088699569,37.6,76852.17,11.5,-0.95415,6e-05,3.92708]
[1779088700576,37.6,76850.77,11.5,-0.95423,6e-05,3.92145]
[1779088705611,37.61,76851.17,11.5,-0.95417,6e-05,3.92564]
[1779088708633,37.62,76847.91,11.5,-0.95435,6e-05,3.91285]
[1779088709641,37.62,76842.26,11.5,-0.9547,6e-05,3.88825]
[1779088710647,37.62,76838.47,11.5,-0.95494,6e-05,3.87183]
[1779088711654,37.62,76835.92,11.5,-0.95515,6e-05,3.85575]
[1779088712661,37.62,76833.47,11.5,-0.9553,6e-05,3.84524]
[1779088714716,37.62,76833.5,11.5,-0.9553,6e-05,3.84543]
[1779088714966,37.62,76833.51,11.5,-0.95529,6e-05,3.84555]
[1779088715682,37.62,76830.87,11.5,-0.95545,6e-05,3.83426]
[1779088716689,37.62,76827.37,11.5,-0.95567,6e-05,3.81932]
[1779088717696,37.62,76823.25,11.5,-0.95592,6e-05,3.80179]
[1779088722731,37.62,76823.5,11.5,-0.9559,6e-05,3.80294]
[1779088727766,37.62,76823.75,11.5,-0.95588,6e-05,3.80471]
[1779088732801,37.62,76824.0,11.5,-0.95585,6e-05,3.80646]
[1779088738608,37.63,76824.16,11.5,-0.9558,6e-05,3.80981]
[1779088743879,37.65,76824.35,11.5,-0.95572,6e-05,3.81525]
[1779088744886,37.65,76822.09,11.5,-0.95585,6e-05,3.80624]
[1779088745893,37.65,76820.2,11.5,-0.95596,6e-05,3.79882]
[1779088750928,37.66,76819.52,11.5,-0.95597,6e-05,3.79772]
[1779088754956,37.66,76818.13,11.5,-0.95603,6e-05,3.79343]
[1779088760078,37.67,76817.37,11.5,-0.95607,6e-05,3.79078]
[1779088766033,37.67,76815.82,11.5,-0.95613,6e-05,3.78628]
[1779088771068,37.69,76815.81,11.5,-0.95614,6e-05,3.7847]
[1779088777110,37.7,76815.06,11.5,-0.95613,6e-05,3.78555]
[1779088780131,37.71,76812.17,11.5,-0.95627,6e-05,3.77525]
[1779088781138,37.71,76810.52,11.5,-0.95636,6e-05,3.76893]
[1779088782775,37.71,76810.52,11.5,-0.95636,6e-05,3.76893]
[1779088782857,37.71,76808.95,11.5,-0.95645,6e-05,3.76242]
[1779088783062,37.71,76808.95,11.5,-0.95645,6e-05,3.76242]
[1779088783461,37.71,76808.95,11.5,-0.95645,6e-05,3.76242]
[1779088783488,37.71,76803.67,11.5,-0.95677,6e-05,3.74026]
[1779088785166,37.71,76808.01,11.5,-0.9565,6e-05,3.759]
[1779088787182,37.71,76806.91,11.5,-0.95656,6e-05,3.75522]
[1779088790340,37.72,76807.2,11.5,-0.95653,6e-05,3.75732]
[1779088792215,37.72,76810.87,11.5,-0.95628,6e-05,3.77497]
[1779088793222,37.73,76808.85,11.5,-0.95639,6e-05,3.76708]
[1779088795236,37.73,76803.99,11.5,-0.95666,6e-05,3.74788]
[1779088796243,37.73,76798.46,11.5,-0.95698,6e-05,3.72529]
[1779088797250,37.74,76796.91,11.5,-0.95706,6e-05,3.71952]
[1779088800168,37.74,76796.03,11.5,-0.95709,6e-05,3.71736]
[1779088800244,37.74,76796.03,11.5,-0.95709,6e-05,3.71736]
[1779088800390,37.74,76795.5,11.5,-0.95711,6e-05,3.7159]
[1779088801279,37.75,76788.38,11.5,-0.95752,6e-05,3.68685]
[1779088802293,37.75,76783.45,11.5,-0.9578,6e-05,3.66659]
[1779088806314,37.75,76782.32,11.5,-0.95785,6e-05,3.66318]
[1779088809335,37.75,76781.09,11.5,-0.95791,6e-05,3.65904]
[1779088810342,37.76,76775.51,11.5,-0.95823,6e-05,3.63622]
[1779088811703,37.76,76767.18,11.5,-0.95871,6e-05,3.60223]
[1779088812816,37.76,76767.91,11.5,-0.95866,6e-05,3.60565]
[1779088815377,37.76,76766.19,11.5,-0.95874,6e-05,3.59983]
[1779088816384,37.76,76765.0,11.5,-0.9588,6e-05,3.59536]
[1779088820733,37.77,76765.04,11.5,-0.95878,6e-05,3.59682]
[1779088822428,37.77,76761.91,11.5,-0.95895,6e-05,3.58453]
[1779088827463,37.78,76762.04,11.5,-0.95891,6e-05,3.5873]
[1779088831492,37.78,76763.72,11.5,-0.95885,6e-05,3.59102]
[1779088838541,37.79,76764.19,11.5,-0.95878,6e-05,3.59593]
[1779088839548,37.8,76766.96,11.5,-0.95861,6e-05,3.60773]
[1779088843070,37.8,76767.89,11.5,-0.95854,6e-05,3.61276]
[1779088843576,37.8,76773.84,11.5,-0.95819,6e-05,3.6377]
[1779088844583,37.8,76776.16,11.5,-0.95804,6e-05,3.64819]
[1779088845590,37.81,76777.72,11.5,-0.95794,6e-05,3.65552]
[1779088850625,37.82,76776.75,11.5,-0.95794,6e-05,3.65574]
[1779088851632,37.82,76775.52,11.5,-0.958,6e-05,3.65149]
[1779088853646,37.83,76771.98,11.5,-0.95819,6e-05,3.63803]
[1779088854710,37.83,76771.98,11.5,-0.95819,6e-05,3.63803]
[1779088854751,37.83,76771.98,11.5,-0.95819,6e-05,3.63803]
[1779088854779,37.83,76763.75,11.5,-0.95866,6e-05,3.60446]
[1779088855782,37.83,76755.52,11.5,-0.95912,6e-05,3.57116]
[1779088856667,37.83,76748.05,11.5,-0.95954,6e-05,3.54121]
[1779088857674,37.83,76747.04,11.5,-0.95959,6e-05,3.53762]
[1779088859691,37.84,76745.5,11.5,-0.95966,6e-05,3.53239]
[1779088860698,37.84,76742.92,11.5,-0.95981,6e-05,3.52172]
[1779088864726,37.83,76739.03,11.5,-0.96004,6e-05,3.50516]
[1779088865733,37.83,76737.47,11.5,-0.96013,6e-05,3.49869]
[1779088870768,37.83,76737.17,11.5,-0.96016,6e-05,3.49659]
[1779088874797,37.83,76731.63,11.5,-0.96048,6e-05,3.47362]
[1779088875804,37.83,76728.59,11.5,-0.96065,6e-05,3.46131]
[1779088876811,37.83,76727.13,11.5,-0.96073,6e-05,3.45535]
[1779088879832,37.83,76731.09,11.5,-0.96051,6e-05,3.47084]
[1779088881846,37.83,76734.03,11.5,-0.96036,6e-05,3.48233]
[1779088883860,37.82,76736.37,11.5,-0.96023,6e-05,3.4914]
[1779088884867,37.82,76738.71,11.5,-0.9601,6e-05,3.50063]
[1779088886893,37.82,76740.17,11.5,-0.96002,6e-05,3.50686]
[1779088888896,37.83,76741.44,11.5,-0.95993,6e-05,3.51304]
[1779088892924,37.84,76743.91,11.5,-0.95981,6e-05,3.52024]
[1779088893931,37.84,76748.71,11.5,-0.95954,6e-05,3.5402]
[1779088894938,37.84,76750.41,11.5,-0.95943,6e-05,3.54759]
[1779088899973,37.85,76751.21,11.5,-0.95935,6e-05,3.55316]
[1779088901987,37.85,76754.99,11.5,-0.95913,6e-05,3.56947]
[1779088902998,37.85,76756.67,11.5,-0.95902,6e-05,3.57728]
[1779088906015,37.86,76761.1,11.5,-0.95872,6e-05,3.59821]
[1779088911050,37.87,76761.61,11.5,-0.95865,6e-05,3.6037]
[1779088916085,37.89,76762.09,11.5,-0.95857,6e-05,3.60901]
[1779088923134,37.9,76762.49,11.5,-0.95848,6e-05,3.61564]
[1779088925149,37.91,76772.49,11.5,-0.95789,6e-05,3.65754]
[1779088927164,37.91,76763.84,11.5,-0.95838,6e-05,3.62244]
[1779088928171,37.91,76760.5,11.5,-0.95857,6e-05,3.60897]
[1779088929178,37.91,76761.56,11.5,-0.95851,6e-05,3.61365]
[1779088934213,37.92,76760.89,11.5,-0.95852,6e-05,3.61261]
[1779088936227,37.92,76763.41,11.5,-0.95837,6e-05,3.62365]
[1779088937234,37.92,76767.82,11.5,-0.95811,6e-05,3.64216]
[1779088938241,37.92,76770.55,11.5,-0.95794,6e-05,3.65429]
[1779088940255,37.93,76772.55,11.5,-0.9578,6e-05,3.66419]
[1779088945299,37.94,76773.24,11.5,-0.95772,6e-05,3.66967]
[1779088949327,37.94,76774.42,11.5,-0.95763,6e-05,3.67609]
[1779088950334,37.94,76775.84,11.5,-0.95753,6e-05,3.68277]
[1779088952348,37.95,76777.64,11.5,-0.95746,6e-05,3.68679]
[1779088957383,37.96,76779.5,11.5,-0.9573,6e-05,3.69833]
[1779088961411,37.97,76784.12,11.5,-0.957,6e-05,3.71899]
[1779088962418,37.97,76786.66,11.5,-0.95684,6e-05,3.73033]
[1779088963116,37.97,76786.66,11.5,-0.95684,6e-05,3.73033]
[1779088969468,37.99,76787.5,11.5,-0.95673,6e-05,3.73864]
[1779088974504,38.0,76786.68,11.5,-0.95673,6e-05,3.73857]
[1779088975510,38.0,76783.74,11.5,-0.95689,6e-05,3.72694]
[1779088976517,38.0,76782.49,11.5,-0.95695,6e-05,3.7224]
[1779088981552,38.01,76782.09,11.5,-0.95693,6e-05,3.7242]
[1779088982559,38.02,76784.11,11.5,-0.95681,6e-05,3.73281]
[1779088983643,38.02,76784.11,11.5,-0.95681,6e-05,3.73281]
[1779088983660,38.02,76784.11,11.5,-0.95681,6e-05,3.73281]
[1779088983678,38.02,76791.82,11.5,-0.95634,6e-05,3.76584]
[1779088984573,38.02,76795.13,11.5,-0.95613,6e-05,3.78041]
[1779088985580,38.02,76796.33,11.5,-0.95605,6e-05,3.78607]
[1779088987568,38.02,76796.58,11.5,-0.95603,6e-05,3.78771]
[1779088992967,38.03,76796.9,11.5,-0.95597,6e-05,3.79142]
[1779088993129,38.03,76797.1,11.5,-0.95596,6e-05,3.79232]
[1779088993636,38.03,76789.18,11.5,-0.95643,6e-05,3.75898]
[1779088994238,38.03,76789.18,11.5,-0.95643,6e-05,3.75898]
[1779088994252,38.03,76789.18,11.5,-0.95643,6e-05,3.75898]
[1779088994643,38.03,76782.72,11.5,-0.95682,6e-05,3.73199]
[1779088995650,38.03,76781.49,11.5,-0.95689,6e-05,3.727]
[1779089000685,38.04,76780.75,11.5,-0.95692,6e-05,3.72466]
[1779089005720,38.03,76781.56,11.5,-0.95689,6e-05,3.72709]
[1779089010755,38.03,76782.45,11.5,-0.95683,6e-05,3.73076]
[1779089015791,38.03,76782.42,11.5,-0.95688,6e-05,3.72632]
[1779089020826,38.04,76782.19,11.5,-0.95688,6e-05,3.72608]
[1779089027875,38.05,76781.97,11.5,-0.95684,6e-05,3.7293]
[1779089032910,38.06,76782.79,11.5,-0.95674,6e-05,3.73602]
[1779089041973,38.08,76782.39,11.5,-0.95669,6e-05,3.73965]
[1779089047008,38.09,76782.01,11.5,-0.95667,6e-05,3.74124]
[1779089054059,38.11,76782.17,11.5,-0.95659,6e-05,3.74633]
[1779089055066,38.11,76778.61,11.5,-0.9568,6e-05,3.73207]
[1779089056073,38.11,76776.08,11.5,-0.95694,6e-05,3.72216]
[1779089057080,38.11,76778.22,11.5,-0.9568,6e-05,3.73175]
[1779089058087,38.12,76779.34,11.5,-0.95672,6e-05,3.73708]
[1779089061115,38.12,76780.66,11.5,-0.95662,6e-05,3.74453]
[1779089062116,38.12,76785.27,11.5,-0.95633,6e-05,3.76449]
[1779089063123,38.13,76787.57,11.5,-0.95619,6e-05,3.77475]
[1779089064130,38.13,76790.72,11.5,-0.95599,6e-05,3.78861]
[1779089069165,38.14,76792.22,11.5,-0.95586,6e-05,3.79779]
[1779089074201,38.15,76791.51,11.5,-0.95592,6e-05,3.79256]
[1779089079236,38.16,76791.26,11.5,-0.95589,6e-05,3.7943]
[1779089084113,38.16,76791.26,11.5,-0.95589,6e-05,3.7943]
[1779089084271,38.17,76792.48,11.5,-0.95578,6e-05,3.80219]
[1779089086285,38.17,76795.04,11.5,-0.95561,6e-05,3.81406]
[1779089089394,38.17,76795.89,11.5,-0.95554,6e-05,3.8187]
[1779089090320,38.18,76787.91,11.5,-0.95601,6e-05,3.78602]
[1779089091327,38.18,76785.66,11.5,-0.95614,6e-05,3.77705]
[1779089092334,38.18,76786.2,11.5,-0.9561,6e-05,3.77987]
[1779089098376,38.19,76785.98,11.5,-0.95606,6e-05,3.78232]
[1779089101900,38.2,76789.56,11.5,-0.95581,6e-05,3.79962]
[1779089105425,38.2,76791.57,11.5,-0.95568,6e-05,3.80916]
[1779089106430,38.2,76791.57,11.5,-0.95568,6e-05,3.80916]
[1779089107439,38.2,76795.3,11.5,-0.95545,6e-05,3.82492]
[1779089108446,38.2,76796.71,11.5,-0.95537,6e-05,3.83088]
[1779089113481,38.2,76795.92,11.5,-0.95542,6e-05,3.82731]
[1779089116061,38.2,76796.25,11.5,-0.9554,6e-05,3.8287]
[1779089116503,38.21,76805.82,11.5,-0.9548,6e-05,3.87038]
[1779089118091,38.21,76810.83,11.5,-0.95448,6e-05,3.89272]
[1779089118517,38.21,76812.54,11.5,-0.95437,6e-05,3.90043]
[1779089122545,38.22,76814.03,11.5,-0.95426,6e-05,3.90833]
[1779089123552,38.22,76815.52,11.5,-0.95416,6e-05,3.91509]
[1779089126573,38.23,76817.4,11.5,-0.95398,6e-05,3.92734]
[1779089131608,38.2,76817.83,11.5,-0.95412,6e-05,3.91619]
[1779089134220,38.2,76817.83,11.5,-0.95412,6e-05,3.91619]
[1779089134411,38.2,76817.9,11.5,-0.95415,6e-05,3.91456]
[1779089134437,38.2,76817.9,11.5,-0.95415,6e-05,3.91456]
[1779089134630,38.2,76829.35,11.5,-0.95344,6e-05,3.96381]
[1779089135376,38.2,76829.35,11.5,-0.95344,6e-05,3.96381]
[1779089135637,38.2,76838.79,11.5,-0.95284,6e-05,4.00515]
[1779089137211,38.2,76845.85,11.5,-0.95239,6e-05,4.03624]
[1779089138658,38.2,76847.42,11.5,-0.95228,6e-05,4.04344]
[1779089139671,38.2,76849.13,11.5,-0.95217,6e-05,4.05109]
[1779089141204,38.2,76852.71,11.5,-0.95194,6e-05,4.06698]
[1779089141682,38.2,76853.85,11.5,-0.95186,6e-05,4.07211]
[1779089142689,38.2,76858.45,11.5,-0.95157,6e-05,4.09252]
[1779089143696,38.2,76861.27,11.5,-0.95138,6e-05,4.10506]
[1779089148731,38.19,76859.96,11.5,-0.95151,6e-05,4.09664]
[1779089153766,38.08,76859.59,11.5,-0.95203,6e-05,4.06105]
[1779089158430,38.07,76860.09,11.5,-0.95203,6e-05,4.0613]
[1779089158704,38.07,76860.09,11.5,-0.95203,6e-05,4.0613]
[1779089158801,38.07,76869.1,11.5,-0.95146,6e-05,4.0999]
[1779089159475,38.07,76869.1,11.5,-0.95146,6e-05,4.0999]
[1779089159578,38.07,76869.1,11.5,-0.95146,6e-05,4.0999]
[1779089159808,38.05,76872.48,11.5,-0.95135,7e-05,4.10782]
[1779089160969,38.05,76872.48,11.5,-0.95135,7e-05,4.10782]
[1779089161161,38.02,76878.96,11.5,-0.95103,7e-05,4.12951]
[1779089161775,38.02,76878.96,11.5,-0.95103,7e-05,4.12951]
[1779089161829,38.02,76894.35,11.5,-0.95003,7e-05,4.19788]
[1779089162968,38.02,76903.79,11.5,-0.9494,7e-05,4.24053]
[1779089164199,38.02,76903.79,11.5,-0.9494,7e-05,4.24053]
[1779089164226,38.02,76909.03,11.5,-0.94906,7e-05,4.26345]
[1779089164929,38.02,76909.03,11.5,-0.94906,7e-05,4.26345]
[1779089165036,38.02,76909.03,11.5,-0.94906,7e-05,4.26345]
[1779089165049,38.01,76913.21,11.5,-0.94879,7e-05,4.28156]
[1779089165851,38.01,76917.08,11.5,-0.94853,7e-05,4.29904]
[1779089166625,38.01,76917.08,11.5,-0.94853,7e-05,4.29904]
[1779089166860,38.01,76926.18,11.5,-0.94791,7e-05,4.3406]
[1779089167907,38.01,76934.86,11.5,-0.94732,7e-05,4.3804]
[1779089168874,38.01,76939.87,11.5,-0.94697,7e-05,4.40326]
[1779089169401,38.01,76939.87,11.5,-0.94697,7e-05,4.40326]
[1779089169733,38.01,76939.87,11.5,-0.94697,7e-05,4.40326]
[1779089169829,38.01,76939.87,11.5,-0.94697,7e-05,4.40326]
[1779089170073,38.01,76947.51,11.5,-0.94645,7e-05,4.43846]
[1779089170399,38.01,76947.51,11.5,-0.94645,7e-05,4.43846]
[1779089170565,38.01,76947.51,11.5,-0.94645,7e-05,4.43846]
[1779089170888,38.0,76953.58,11.5,-0.94602,7e-05,4.4664]
[1779089172902,38.0,76949.07,11.5,-0.94636,7e-05,4.44417]
[1779089173909,38.0,76942.92,11.5,-0.9468,7e-05,4.41494]
[1779089174916,38.0,76938.43,11.5,-0.94712,7e-05,4.39358]
[1779089175923,38.0,76936.82,11.5,-0.94724,7e-05,4.38568]
[1779089176930,38.0,76935.19,11.5,-0.94736,7e-05,4.3777]
[1779089177937,37.96,76929.7,11.5,-0.94788,7e-05,4.34301]
[1779089178944,37.94,76936.42,11.5,-0.94755,7e-05,4.36538]
[1779089179951,37.94,76943.24,11.5,-0.94708,7e-05,4.39669]
[1779089180958,37.93,76940.65,11.5,-0.94726,7e-05,4.38421]
[1779089184989,37.93,76942.18,11.5,-0.94718,7e-05,4.38971]
[1779089185609,37.93,76942.18,11.5,-0.94718,7e-05,4.38971]
[1779089185809,37.93,76942.18,11.5,-0.94718,7e-05,4.38971]
[1779089185996,37.93,76947.7,11.5,-0.9468,7e-05,4.41503]
[1779089187214,37.93,76947.7,11.5,-0.9468,7e-05,4.41503]
[1779089187003,37.93,76961.82,11.5,-0.94581,7e-05,4.48081]
[1779089188017,37.92,76969.2,11.5,-0.94529,7e-05,4.51511]
[1779089189024,37.92,76969.51,11.5,-0.94528,7e-05,4.51596]
[1779089190031,37.92,76972.42,11.5,-0.94508,7e-05,4.52913]
[1779089192045,37.92,76973.53,11.5,-0.94508,7e-05,4.5276]
[1779089193455,37.91,76973.06,11.5,-0.94513,7e-05,4.52473]
[1779089195066,37.91,76968.73,11.5,-0.94546,7e-05,4.50296]
[1779089196073,37.91,76965.9,11.5,-0.94567,7e-05,4.48899]
[1779089201108,37.86,76966.16,11.5,-0.94585,7e-05,4.47696]
[1779089206143,37.7,76969.64,11.5,-0.9464,7e-05,4.44119]
[1779089206869,37.7,76969.64,11.5,-0.9464,7e-05,4.44119]
[1779089207077,37.7,76969.64,11.5,-0.9464,7e-05,4.44119]
[1779089207150,37.66,76976.45,11.5,-0.94607,7e-05,4.46326]
[1779089208157,37.66,76980.92,11.5,-0.94576,7e-05,4.48394]
[1779089213194,37.65,76981.58,11.5,-0.94575,7e-05,4.48435]
[1779089215572,37.65,76982.36,11.5,-0.94571,7e-05,4.48698]
[1779089215596,37.65,76982.36,11.5,-0.94571,7e-05,4.48698]
[1779089215889,37.65,76982.36,11.5,-0.94571,7e-05,4.48698]
[1779089216022,37.65,76982.36,11.5,-0.94571,7e-05,4.48698]
[1779089216237,37.65,76994.82,11.5,-0.94482,7e-05,4.54587]
[1779089216907,37.65,76994.82,11.5,-0.94482,7e-05,4.54587]
[1779089216971,37.65,76994.82,11.5,-0.94482,7e-05,4.54587]
[1779089217233,37.65,77016.83,11.5,-0.94321,7e-05,4.65137]
[1779089218240,37.64,77021.8,11.5,-0.94286,7e-05,4.67474]
[1779089219247,37.64,77024.08,11.5,-0.9427,7e-05,4.68502]
[1779089220902,37.64,77024.46,11.5,-0.94268,7e-05,4.68602]
[1779089222268,37.63,77021.85,11.5,-0.9429,7e-05,4.67161]
[1779089223276,37.63,77017.82,11.5,-0.94322,7e-05,4.65119]
[1779089224282,37.63,77013.15,11.5,-0.94358,7e-05,4.62775]
[1779089225289,37.6,77007.87,11.5,-0.94408,7e-05,4.59482]
[1779089226296,37.58,77004.15,11.5,-0.94446,7e-05,4.57004]
[1779089229317,37.54,77001.44,11.5,-0.94486,7e-05,4.54371]
[1779089230324,37.54,76999.17,11.5,-0.94503,7e-05,4.53222]
[1779089231287,37.54,76999.17,11.5,-0.94503,7e-05,4.53222]
[1779089231331,37.54,76998.91,11.5,-0.94506,7e-05,4.53039]
[1779089232306,37.54,76998.91,11.5,-0.94506,7e-05,4.53039]
[1779089232338,37.53,76997.87,11.5,-0.94515,7e-05,4.52483]
[1779089232573,37.53,76997.87,11.5,-0.94515,7e-05,4.52483]
[1779089233345,37.53,76995.48,11.5,-0.94533,7e-05,4.51283]
[1779089236367,37.53,76994.08,11.5,-0.94545,7e-05,4.50451]
[1779089237373,37.52,76990.86,11.5,-0.9457,7e-05,4.48862]
[1779089240316,37.52,76989.38,11.5,-0.94582,7e-05,4.48008]
[1779089241343,37.52,76982.81,11.5,-0.9463,7e-05,4.44843]
[1779089241401,37.52,76977.23,11.5,-0.9467,7e-05,4.42202]
[1779089242409,37.52,76975.76,11.5,-0.94681,7e-05,4.41468]
[1779089243416,37.52,76973.24,11.5,-0.94699,7e-05,4.40242]
[1779089246070,37.51,76972.44,11.5,-0.94706,7e-05,4.39794]
[1779089246437,37.51,76968.3,11.5,-0.94737,7e-05,4.37758]
[1779089247444,37.51,76966.57,11.5,-0.9475,7e-05,4.3686]
[1779089248951,37.5,76969.35,11.5,-0.94732,7e-05,4.38049]
[1779089249458,37.5,76979.51,11.5,-0.9466,7e-05,4.42839]
[1779089250465,37.5,76984.94,11.5,-0.94622,7e-05,4.45372]
[1779089255500,37.5,76985.82,11.5,-0.94625,7e-05,4.45022]
[1779089256507,37.49,76992.34,11.5,-0.94579,7e-05,4.48079]
[1779089257514,37.49,76993.87,11.5,-0.94569,7e-05,4.4876]
[1779089260535,37.49,76999.56,11.5,-0.9453,7e-05,4.51331]
[1779089261542,37.49,77003.04,11.5,-0.94506,7e-05,4.5295]
[1779089262549,37.48,77001.05,11.5,-0.94521,7e-05,4.51942]
[1779089263556,37.48,76999.82,11.5,-0.94531,7e-05,4.51296]
[1779089265570,37.48,76995.88,11.5,-0.94561,7e-05,4.49303]
[1779089266577,37.48,76997.35,11.5,-0.94551,7e-05,4.49952]
[1779089270605,37.47,76998.81,11.5,-0.94544,7e-05,4.50444]
[1779089273626,37.47,76995.17,11.5,-0.94572,7e-05,4.48545]
[1779089274633,37.46,76993.78,11.5,-0.94583,7e-05,4.47829]
[1779089275640,37.46,76992.26,11.5,-0.94595,7e-05,4.47054]
[1779089276647,37.46,76988.57,11.5,-0.94622,7e-05,4.45249]
[1779089277654,37.46,76986.12,11.5,-0.9464,7e-05,4.44038]
[1779089280675,37.46,76981.56,11.5,-0.94675,7e-05,4.41747]
[1779089281685,37.45,76979.82,11.5,-0.94689,7e-05,4.40828]
[1779089282692,37.45,76975.23,11.5,-0.94723,7e-05,4.3857]
[1779089283699,37.45,76969.54,11.5,-0.94764,7e-05,4.35803]
[1779089284706,37.44,76966.13,11.5,-0.94789,7e-05,4.34118]
[1779089285713,37.44,76963.86,11.5,-0.94806,7e-05,4.32962]
[1779089290791,37.43,76963.81,11.5,-0.94814,7e-05,4.32494]
[1779089290843,37.43,76963.81,11.5,-0.94814,7e-05,4.32494]
[1779089290886,37.4,76964.17,11.5,-0.94824,7e-05,4.3179]
[1779089291819,37.4,76964.17,11.5,-0.94824,7e-05,4.3179]
[1779089292065,37.4,76964.17,11.5,-0.94824,7e-05,4.3179]
[1779089292088,37.35,76958.36,11.5,-0.94886,7e-05,4.27631]
[1779089292560,37.35,76958.36,11.5,-0.94886,7e-05,4.27631]
[1779089292763,37.35,76953.42,11.5,-0.9492,7e-05,4.25338]
[1779089293770,37.3,76958.59,11.5,-0.94906,7e-05,4.263]
[1779089294777,37.3,76961.95,11.5,-0.94884,7e-05,4.27775]
[1779089295784,37.3,76966.79,11.5,-0.94852,7e-05,4.29942]
[1779089300819,37.28,76968.06,11.5,-0.9485,7e-05,4.3007]
[1779089303772,37.28,76968.79,11.5,-0.94848,7e-05,4.30225]
[1779089303840,37.28,76970.35,11.5,-0.94839,7e-05,4.30861]
[1779089304847,37.27,76973.33,11.5,-0.94819,7e-05,4.32163]
[1779089306861,37.27,76976.17,11.5,-0.948,7e-05,4.33453]
[1779089308108,37.27,76976.17,11.5,-0.948,7e-05,4.33453]
[1779089308206,37.27,76981.92,11.5,-0.9476,7e-05,4.36136]
[1779089309136,37.27,76981.92,11.5,-0.9476,7e-05,4.36136]
[1779089309312,37.27,76981.92,11.5,-0.9476,7e-05,4.36136]
[1779089309331,37.27,76986.84,11.5,-0.94726,7e-05,4.38432]
[1779089309882,37.27,76988.08,11.5,-0.94717,7e-05,4.38987]
[1779089311068,37.27,76988.08,11.5,-0.94717,7e-05,4.38987]
[1779089313910,37.26,76991.27,11.5,-0.94703,7e-05,4.39828]
[1779089316931,37.26,76984.24,11.5,-0.94754,7e-05,4.36403]
[1779089317938,37.26,76982.12,11.5,-0.94769,7e-05,4.35376]
[1779089322974,37.26,76983.14,11.5,-0.94764,7e-05,4.35727]
[1779089328012,37.25,76980.52,11.5,-0.94785,7e-05,4.34311]
[1779089329016,37.25,76977.01,11.5,-0.94811,7e-05,4.32583]
[1779089330023,37.22,76974.62,11.5,-0.94839,7e-05,4.3072]
[1779089331030,37.2,76976.77,11.5,-0.94835,7e-05,4.31017]
[1779089336065,37.09,76977.41,11.5,-0.94882,7e-05,4.2789]
[1779089340093,37.05,76972.01,11.5,-0.94939,7e-05,4.24064]
[1779089342107,37.05,76970.15,11.5,-0.94952,7e-05,4.2319]
[1779089343114,37.05,76968.97,11.5,-0.9496,7e-05,4.22638]
[1779089348150,37.05,76969.72,11.5,-0.94955,7e-05,4.22976]
[1779089351171,37.05,76973.61,11.5,-0.94928,7e-05,4.24781]
[1779089354192,37.05,76975.68,11.5,-0.94914,7e-05,4.2573]
[1779089359228,37.05,76975.82,11.5,-0.94914,7e-05,4.25755]
[1779089365270,37.04,76975.56,11.5,-0.94916,7e-05,4.25578]
[1779089369298,37.04,76978.07,11.5,-0.949,7e-05,4.26714]
[1779089370305,37.04,76987.93,11.5,-0.94831,7e-05,4.31333]
[1779089371312,37.04,76996.3,11.5,-0.94778,7e-05,4.34728]
[1779089372319,37.04,76995.66,11.5,-0.94783,7e-05,4.344]
[1779089376347,37.04,76993.21,11.5,-0.94802,7e-05,4.33144]
[1779089377354,37.04,76991.55,11.5,-0.94814,7e-05,4.32338]
[1779089380375,37.04,76994.33,11.5,-0.94795,7e-05,4.33588]
[1779089381382,37.03,76996.0,11.5,-0.94784,7e-05,4.34355]
[1779089386418,37.03,76994.98,11.5,-0.94793,7e-05,4.33749]
[1779089391453,37.03,76995.56,11.5,-0.94791,7e-05,4.33903]
[1779089394474,37.02,76994.27,11.5,-0.94801,7e-05,4.3322]
[1779089399510,37.02,76994.18,11.5,-0.94803,7e-05,4.33061]
[1779089402531,37.02,76995.72,11.5,-0.94793,7e-05,4.3372]
[1779089407566,37.01,76992.77,11.5,-0.94816,7e-05,4.32202]
[1779089412880,37.01,76993.07,11.5,-0.94815,7e-05,4.32253]
[1779089414106,37.01,76993.2,11.5,-0.94815,7e-05,4.32268]
[1779089414192,37.01,76994.58,11.5,-0.94806,7e-05,4.32897]
[1779089414617,37.01,77003.95,11.5,-0.94739,7e-05,4.37341]
[1779089415622,37.01,77007.64,11.5,-0.94713,7e-05,4.39067]
[1779089417613,37.01,77008.16,11.5,-0.9471,7e-05,4.39281]
[1779089418230,37.01,77003.43,11.5,-0.94745,7e-05,4.36964]
[1779089418643,37.01,76998.12,11.5,-0.94783,7e-05,4.34443]
[1779089419650,37.0,76995.56,11.5,-0.94801,7e-05,4.33205]
[1779089421433,37.0,76995.56,11.5,-0.94801,7e-05,4.33205]
[1779089421665,37.0,76999.46,11.5,-0.94774,7e-05,4.35005]
[1779089422671,37.0,77001.41,11.5,-0.94761,7e-05,4.35903]
[1779089426052,37.0,77002.36,11.5,-0.94755,7e-05,4.36298]
[1779089431734,36.99,77001.86,11.5,-0.94767,7e-05,4.35324]
[1779089432742,36.99,76998.53,11.5,-0.94791,7e-05,4.33718]
[1779089434755,36.99,76995.38,11.5,-0.94814,7e-05,4.32177]
[1779089435762,36.99,76993.54,11.5,-0.94828,7e-05,4.31285]
[1779089437779,36.99,76984.48,11.5,-0.94892,7e-05,4.2698]
[1779089438792,36.99,76981.75,11.5,-0.94911,7e-05,4.25681]
[1779089439798,36.99,76977.5,11.5,-0.94941,7e-05,4.2368]
[1779089440805,36.99,76979.54,11.5,-0.94927,7e-05,4.24622]
[1779089444833,36.99,76978.34,11.5,-0.94936,7e-05,4.24027]
[1779089446849,36.99,76976.92,11.5,-0.94946,7e-05,4.23348]
[1779089449868,36.99,76975.49,11.5,-0.94956,7e-05,4.2266]
[1779089450875,36.99,76973.22,11.5,-0.94972,7e-05,4.21597]
[1779089451882,36.99,76970.82,11.5,-0.94988,7e-05,4.20476]
[1779089456917,36.99,76970.85,11.5,-0.94988,7e-05,4.20478]
[1779089460945,36.99,76972.42,11.5,-0.94977,7e-05,4.21202]
[1779089461952,36.98,76976.36,11.5,-0.9495,7e-05,4.23034]
[1779089462960,36.98,76982.0,11.5,-0.94911,7e-05,4.25665]
[1779089463968,36.98,76991.35,11.5,-0.94846,7e-05,4.30047]
[1779089464975,36.98,76991.88,11.5,-0.94843,7e-05,4.3028]
[1779089465982,36.98,76990.11,11.5,-0.94855,7e-05,4.29429]
[1779089467997,36.98,76991.65,11.5,-0.94845,7e-05,4.30121]
[1779089473034,36.98,76993.28,11.5,-0.94835,7e-05,4.30799]
[1779089474041,36.98,76991.8,11.5,-0.94846,7e-05,4.30082]
[1779089479076,36.98,76992.29,11.5,-0.94844,7e-05,4.30219]
[1779089484111,36.97,76992.61,11.5,-0.94843,7e-05,4.30271]
[1779089489146,36.97,76993.81,11.5,-0.94836,7e-05,4.30737]
[1779089494183,36.97,76995.06,11.5,-0.94835,7e-05,4.30681]
[1779089499218,36.96,76996.57,11.5,-0.94826,7e-05,4.31284]
[1779089501232,36.96,76995.26,11.5,-0.94836,7e-05,4.3062]
[1779089506267,36.96,76995.54,11.5,-0.94835,7e-05,4.30645]
[1779089511302,36.95,76996.16,11.5,-0.94833,7e-05,4.30829]
[1779089518351,36.95,76996.25,11.5,-0.94834,7e-05,4.3072]
[1779089521606,36.95,76996.23,11.5,-0.94835,7e-05,4.30668]
[1779089521372,36.95,76999.12,11.5,-0.94815,7e-05,4.32013]
[1779089522379,36.95,77007.39,11.5,-0.94757,7e-05,4.35914]
[1779089523386,36.95,77007.19,11.5,-0.94758,7e-05,4.3579]
[1779089528421,36.94,77010.82,11.5,-0.94735,7e-05,4.37377]
[1779089530435,36.94,77016.64,11.5,-0.94694,7e-05,4.40099]
[1779089533456,36.94,77013.69,11.5,-0.94717,7e-05,4.38586]
[1779089537485,36.93,77015.3,11.5,-0.94707,7e-05,4.39227]
[1779089540870,36.93,77014.82,11.5,-0.94712,7e-05,4.389]
[1779089541059,36.93,77014.82,11.5,-0.94712,7e-05,4.389]
[1779089541512,36.93,77019.05,11.5,-0.94682,7e-05,4.40893]
[1779089542053,36.93,77019.05,11.5,-0.94682,7e-05,4.40893]
[1779089542308,36.93,77019.05,11.5,-0.94682,7e-05,4.40893]
[1779089542519,36.93,77025.79,11.5,-0.94634,7e-05,4.44096]
[1779089547554,36.92,77026.42,11.5,-0.94632,7e-05,4.44199]
[1779089550575,36.92,77024.92,11.5,-0.94645,7e-05,4.43358]
[1779089554603,36.91,77030.54,11.5,-0.94613,7e-05,4.45364]
[1779089555610,36.91,77032.63,11.5,-0.94598,7e-05,4.46332]
[1779089556617,36.91,77031.09,11.5,-0.9461,7e-05,4.45544]
[1779089557838,36.91,77030.46,11.5,-0.94615,7e-05,4.45198]
[1779089557881,36.91,77030.46,11.5,-0.94615,7e-05,4.45198]
[1779089560645,36.9,77024.89,11.5,-0.94657,7e-05,4.42389]
[1779089561422,36.9,77024.89,11.5,-0.94657,7e-05,4.42389]
[1779089561652,36.9,77011.22,11.5,-0.94756,7e-05,4.35809]
[1779089561866,36.9,77011.22,11.5,-0.94756,7e-05,4.35809]
[1779089562659,36.9,77005.42,11.5,-0.94798,7e-05,4.33024]
[1779089563666,36.9,77002.58,11.5,-0.94818,7e-05,4.31655]
[1779089565680,36.9,77003.76,11.5,-0.94811,7e-05,4.32119]
[1779089567460,36.89,77010.07,11.5,-0.94768,7e-05,4.35014]
[1779089567694,36.89,77011.48,11.5,-0.94758,7e-05,4.35686]
[1779089573088,36.87,77012.46,11.5,-0.94765,7e-05,4.35244]
[1779089580785,36.86,77011.28,11.5,-0.94776,7e-05,4.34481]
[1779089581792,36.86,77016.18,11.5,-0.94742,7e-05,4.36793]
[1779089582801,36.86,77018.26,11.5,-0.94727,7e-05,4.37759]
[1779089586828,36.85,77016.86,11.5,-0.94739,7e-05,4.3697]
[1779089591863,36.85,77020.02,11.5,-0.9472,7e-05,4.38233]
[1779089593877,36.82,77023.4,11.5,-0.94709,7e-05,4.38988]
[1779089594884,36.79,77021.35,11.5,-0.94737,7e-05,4.37159]
[1779089597905,36.76,77018.2,11.5,-0.94772,7e-05,4.34786]
[1779089598912,36.74,77013.55,11.5,-0.94817,7e-05,4.31779]
[1779089599920,36.74,77011.5,11.5,-0.94833,7e-05,4.30728]
[1779089600927,36.73,77017.9,11.5,-0.94789,7e-05,4.33702]
[1779089601934,36.73,77021.69,11.5,-0.94763,7e-05,4.35441]
[1779089602941,36.73,77025.44,11.5,-0.94737,7e-05,4.3716]
[1779089604955,36.73,77025.93,11.5,-0.94734,7e-05,4.37344]
[1779089606969,36.73,77027.8,11.5,-0.94722,7e-05,4.38186]
[1779089609990,36.72,77026.52,11.5,-0.94732,7e-05,4.37485]
[1779089610997,36.72,77024.44,11.5,-0.94748,7e-05,4.36459]
[1779089612005,36.72,77022.78,11.5,-0.94766,7e-05,4.35092]
[1779089617041,36.72,77022.34,11.5,-0.94771,7e-05,4.34759]
[1779089619055,36.72,77020.88,11.5,-0.94782,7e-05,4.34015]
[1779089620064,36.72,77017.37,11.5,-0.94807,7e-05,4.32319]
[1779089621069,36.72,77014.51,11.5,-0.94828,7e-05,4.30936]
[1779089624090,36.71,77013.26,11.5,-0.94838,7e-05,4.30276]
[1779089629125,36.71,77014.57,11.5,-0.9483,7e-05,4.30825]
[1779089630132,36.71,77015.97,11.5,-0.9482,7e-05,4.31475]
[1779089635167,36.71,77016.87,11.5,-0.94815,7e-05,4.31819]
[1779089640202,36.7,77016.38,11.5,-0.9482,7e-05,4.31498]
[1779089641209,36.7,77014.69,11.5,-0.94832,7e-05,4.30677]
[1779089642216,36.7,77013.47,11.5,-0.94841,7e-05,4.30082]
[1779089643587,36.7,77013.47,11.5,-0.94841,7e-05,4.30082]
[1779089644230,36.7,77010.78,11.5,-0.9486,7e-05,4.28777]
[1779089648258,36.7,77008.28,11.5,-0.94879,7e-05,4.27546]
[1779089650273,36.7,77012.16,11.5,-0.94852,7e-05,4.29363]
[1779089651279,36.7,77017.05,11.5,-0.94817,7e-05,4.31675]
[1779089652286,36.7,77018.91,11.5,-0.94804,7e-05,4.32543]
[1779089659335,36.7,77017.43,11.5,-0.94817,7e-05,4.31708]
[1779089661349,36.69,77019.09,11.5,-0.94805,7e-05,4.32464]
[1779089665377,36.69,77017.54,11.5,-0.94817,7e-05,4.31651]
[1779089667391,36.69,77010.05,11.5,-0.94872,7e-05,4.28004]
[1779089668398,36.69,77007.25,11.5,-0.94893,7e-05,4.26613]
[1779089671419,36.68,77012.75,11.5,-0.94862,7e-05,4.28541]
[1779089672426,36.68,77017.75,11.5,-0.94827,7e-05,4.30904]
[1779089673433,36.68,77022.01,11.5,-0.94796,7e-05,4.32919]
[1779089674440,36.68,77025.06,11.5,-0.94775,7e-05,4.34357]
[1779089675447,36.68,77026.58,11.5,-0.94764,7e-05,4.35062]
[1779089678468,36.68,77025.39,11.5,-0.94774,7e-05,4.34425]
[1779089683503,36.67,77024.28,11.5,-0.94784,7e-05,4.33734]
[1779089685517,36.67,77022.78,11.5,-0.94797,7e-05,4.32868]
[1779089686524,36.67,77020.95,11.5,-0.94811,7e-05,4.31922]
[1779089688538,36.67,77019.27,11.5,-0.94824,7e-05,4.31087]
[1779089689545,36.66,77016.67,11.5,-0.94843,7e-05,4.2978]
[1779089690552,36.66,77015.33,11.5,-0.94854,7e-05,4.29075]
[1779089692566,36.66,77018.71,11.5,-0.94832,7e-05,4.30549]
[1779089697601,36.65,77019.34,11.5,-0.9483,7e-05,4.30666]
[1779089701629,36.65,77016.71,11.5,-0.9485,7e-05,4.29359]
[1779089703643,36.65,77015.48,11.5,-0.94859,7e-05,4.28752]
[1779089706664,36.65,77013.96,11.5,-0.9487,7e-05,4.27997]
[1779089707672,36.65,77007.54,11.5,-0.94915,7e-05,4.24948]
[1779089708679,36.65,77002.27,11.5,-0.94953,7e-05,4.22404]
[1779089709686,36.64,76999.77,11.5,-0.94971,7e-05,4.21177]
[1779089711700,36.64,77006.89,11.5,-0.94923,7e-05,4.24433]
[1779089712707,36.64,77010.07,11.5,-0.94902,7e-05,4.25878]
[1779089716735,36.63,77005.88,11.5,-0.94935,7e-05,4.23656]
[1779089717742,36.63,77004.24,11.5,-0.94947,7e-05,4.22826]
[1779089720763,36.62,77007.02,11.5,-0.9493,7e-05,4.23968]
[1779089721770,36.62,77009.6,11.5,-0.94913,7e-05,4.25128]
[1779089722777,36.62,77010.9,11.5,-0.94905,7e-05,4.25683]
[1779089725798,36.61,77007.43,11.5,-0.94932,7e-05,4.23859]
[1779089727812,36.61,77005.4,11.5,-0.94948,7e-05,4.22787]
[1779089729826,36.61,77003.38,11.5,-0.94963,7e-05,4.21724]
[1779089734862,36.6,77003.41,11.5,-0.94973,7e-05,4.20941]
[1779089739897,36.59,77002.47,11.5,-0.94983,7e-05,4.20245]
[1779089743925,36.58,76992.42,11.5,-0.95056,7e-05,4.15342]
[1779089744932,36.58,76982.73,11.5,-0.95123,7e-05,4.10793]
[1779089745939,36.58,76980.9,11.5,-0.95136,7e-05,4.09908]
[1779089748961,36.58,76984.7,11.5,-0.95112,7e-05,4.11563]
[1779089749970,36.58,76990.33,11.5,-0.95074,7e-05,4.14141]
[1779089753999,36.57,76988.03,11.5,-0.95092,7e-05,4.129]
[1779089759034,36.56,76988.07,11.5,-0.95095,7e-05,4.12715]
[1779089761048,36.56,76985.44,11.5,-0.95114,7e-05,4.11412]
[1779089762055,36.56,76984.0,11.5,-0.95124,7e-05,4.10706]
[1779089766083,36.56,76986.64,11.5,-0.95108,7e-05,4.11781]
[1779089767090,36.55,76988.49,11.5,-0.95096,7e-05,4.12603]
[1779089770111,36.55,76985.17,11.5,-0.95121,7e-05,4.10941]
[1779089771118,36.55,76983.84,11.5,-0.9513,7e-05,4.10285]
[1779089775146,36.55,76985.12,11.5,-0.95124,7e-05,4.10731]
[1779089777160,36.54,76986.26,11.5,-0.95117,7e-05,4.11185]
[1779089778167,36.54,76987.47,11.5,-0.9511,7e-05,4.11709]
[1779089782195,36.54,76986.25,11.5,-0.9512,7e-05,4.10986]
[1779089786224,36.53,76988.13,11.5,-0.9511,7e-05,4.11705]
[1779089791260,36.53,76990.53,11.5,-0.95102,7e-05,4.12092]
[1779089792267,36.52,76996.6,11.5,-0.95062,7e-05,4.1484]
[1779089793274,36.52,76997.79,11.5,-0.95054,7e-05,4.1535]
[1779089799316,36.51,77001.41,11.5,-0.95033,7e-05,4.16765]
[1779089800323,36.51,77004.71,11.5,-0.95011,7e-05,4.18264]
[1779089805358,36.5,77004.92,11.5,-0.95014,7e-05,4.18105]
[1779089807373,36.5,77000.2,11.5,-0.95048,7e-05,4.15789]
[1779089808379,36.5,76991.45,11.5,-0.95109,7e-05,4.1166]
[1779089809386,36.5,76988.44,11.5,-0.9513,7e-05,4.10221]
[1779089814421,36.49,76988.43,11.5,-0.95133,7e-05,4.10024]
[1779089819456,36.48,76988.42,11.5,-0.95135,7e-05,4.09829]
[1779089824492,36.48,76988.48,11.5,-0.95138,7e-05,4.09671]
[1779089827513,36.47,76987.29,11.5,-0.95148,7e-05,4.09009]
[1779089829527,36.47,76981.21,11.5,-0.95189,7e-05,4.06181]
[1779089830534,36.47,76979.69,11.5,-0.95199,7e-05,4.05503]
[1779089831591,36.47,76979.69,11.5,-0.95199,7e-05,4.05503]
[1779089831632,36.47,76979.69,11.5,-0.95199,7e-05,4.05503]
[1779089831857,36.48,76978.61,11.5,-0.95206,7e-05,4.0503]
[1779089832059,36.48,76978.61,11.5,-0.95206,7e-05,4.0503]
[1779089832609,36.48,76978.61,11.5,-0.95206,7e-05,4.0503]
[1779089832810,36.48,76978.61,11.5,-0.95206,7e-05,4.0503]
[1779089832876,36.47,76972.43,11.5,-0.95248,7e-05,4.0216]
[1779089833619,36.47,76967.21,11.5,-0.95283,7e-05,3.99747]
[1779089836577,36.47,76958.56,11.5,-0.95341,7e-05,3.95746]
[1779089837899,36.47,76957.41,11.5,-0.95349,7e-05,3.9521]
[1779089839598,36.47,76960.46,11.5,-0.95329,7e-05,3.96566]
[1779089840605,36.47,76963.17,11.5,-0.95311,7e-05,3.97782]
[1779089841733,36.47,76966.34,11.5,-0.95291,7e-05,3.99209]
[1779089842620,36.47,76967.69,11.5,-0.95282,7e-05,3.99804]
[1779089844633,36.47,76970.01,11.5,-0.95266,7e-05,4.00928]
[1779089845640,36.47,76972.05,11.5,-0.95252,7e-05,4.01892]
[1779089846647,36.47,76974.64,11.5,-0.95234,7e-05,4.03108]
[1779089849668,36.48,76976.06,11.5,-0.95223,7e-05,4.03837]
[1779089850675,36.48,76978.21,11.5,-0.95208,7e-05,4.0485]
[1779089853696,36.48,76979.48,11.5,-0.95205,7e-05,4.04977]
[1779089855710,36.48,76980.66,11.5,-0.95196,7e-05,4.05565]
[1779089860745,36.48,76980.89,11.5,-0.95193,7e-05,4.05778]
[1779089865780,36.49,76980.87,11.5,-0.95191,7e-05,4.05875]
[1779089869555,36.49,76980.87,11.5,-0.95191,7e-05,4.05875]
[1779089869810,36.49,76982.64,11.5,-0.95178,7e-05,4.06776]
[1779089870817,36.49,76987.08,11.5,-0.95148,7e-05,4.08849]
[1779089871824,36.49,76990.01,11.5,-0.95128,7e-05,4.10224]
[1779089876859,36.49,76983.67,11.5,-0.9517,7e-05,4.07359]
[1779089877866,36.49,76979.24,11.5,-0.95199,7e-05,4.05334]
[1779089882901,36.5,76977.87,11.5,-0.95207,7e-05,4.04808]
[1779089884915,36.5,76980.26,11.5,-0.9519,7e-05,4.05952]
[1779089889950,36.5,76979.59,11.5,-0.95193,7e-05,4.05743]
[1779089890957,36.5,76977.9,11.5,-0.95204,7e-05,4.04985]
[1779089891964,36.5,76976.59,11.5,-0.95213,7e-05,4.04403]
[1779089892971,36.5,76978.52,11.5,-0.952,7e-05,4.05313]
[1779089893978,36.5,76980.57,11.5,-0.95185,7e-05,4.06278]
[1779089894985,36.5,76982.76,11.5,-0.9517,7e-05,4.07308]
[1779089899013,36.51,76980.83,11.5,-0.95182,7e-05,4.06485]
[1779089900023,36.51,76979.57,11.5,-0.95191,7e-05,4.05923]
[1779089901030,36.51,76975.03,11.5,-0.95221,7e-05,4.03853]
[1779089906065,36.51,76974.87,11.5,-0.9522,7e-05,4.03892]
[1779089911100,36.51,76976.52,11.5,-0.95213,7e-05,4.04231]
[1779089914121,36.52,76974.27,11.5,-0.95228,7e-05,4.03259]
[1779089917142,36.52,76975.86,11.5,-0.95216,7e-05,4.04055]
[1779089920165,36.52,76978.17,11.5,-0.95199,7e-05,4.0518]
[1779089925202,36.52,76975.11,11.5,-0.95219,7e-05,4.03868]
[1779089929230,36.53,76973.69,11.5,-0.95227,7e-05,4.03302]
[1779089934265,36.53,76973.91,11.5,-0.95224,7e-05,4.03511]
[1779089939300,36.53,76973.93,11.5,-0.95223,7e-05,4.0355]
[1779089940307,36.53,76971.36,11.5,-0.95241,7e-05,4.02317]
[1779089941314,36.53,76965.98,11.5,-0.95278,7e-05,3.99799]
[1779089942944,36.53,76965.98,11.5,-0.95278,7e-05,3.99799]
[1779089943071,36.53,76965.98,11.5,-0.95278,7e-05,3.99799]
[1779089942984,36.52,76964.99,11.5,-0.95286,7e-05,3.99242]
[1779089943332,36.52,76959.95,11.5,-0.95319,7e-05,3.96949]
[1779089944338,36.52,76957.15,11.5,-0.95339,7e-05,3.9562]
[1779089948366,36.51,76959.68,11.5,-0.95326,7e-05,3.96515]
[1779089949722,36.51,76965.67,11.5,-0.95288,7e-05,3.99138]
[1779089950380,36.51,76967.22,11.5,-0.95277,7e-05,3.99845]
[1779089952394,36.51,76967.21,11.5,-0.9528,7e-05,3.99701]
[1779089960450,36.48,76967.22,11.5,-0.9529,7e-05,3.99021]
[1779089965485,36.47,76967.0,11.5,-0.95296,7e-05,3.98577]
[1779089970520,36.46,76966.87,11.5,-0.95302,7e-05,3.98174]
[1779089974548,36.45,76964.5,11.5,-0.95327,7e-05,3.96302]
[1779089976562,36.45,76959.18,11.5,-0.95364,7e-05,3.93751]
[1779089979583,36.44,76960.38,11.5,-0.95359,7e-05,3.9412]
[1779089981597,36.44,76958.65,11.5,-0.95372,7e-05,3.93209]
[1779089982604,36.44,76956.9,11.5,-0.95385,7e-05,3.92351]
[1779089988653,36.43,76958.47,11.5,-0.9538,7e-05,3.92702]
[1779089989660,36.42,76959.66,11.5,-0.95373,7e-05,3.93183]
[1779089990668,36.42,76962.44,11.5,-0.95355,7e-05,3.94385]
[1779089995703,36.41,76961.79,11.5,-0.95364,7e-05,3.93784]
[1779089996710,36.41,76960.67,11.5,-0.95372,7e-05,3.93216]
[1779089998724,36.41,76957.31,11.5,-0.95396,7e-05,3.91579]
[1779089999731,36.4,76956.04,11.5,-0.95405,7e-05,3.9095]
[1779090004766,36.4,76956.87,11.5,-0.95404,7e-05,3.91058]
[1779090008794,36.39,76959.83,11.5,-0.95387,7e-05,3.9218]
[1779090009801,36.39,76961.89,11.5,-0.95375,7e-05,3.93055]
[1779090011815,36.38,76963.28,11.5,-0.95367,7e-05,3.93565]
[1779090016850,36.37,76963.61,11.5,-0.9537,7e-05,3.93409]
[1779090021885,36.36,76964.01,11.5,-0.95372,7e-05,3.93278]
[1779090025913,36.35,76966.6,11.5,-0.95359,7e-05,3.94182]
[1779090027927,36.35,76971.5,11.5,-0.95328,7e-05,3.96284]
[1779090028935,36.35,76978.23,11.5,-0.95284,7e-05,3.99317]
[1779090031955,36.34,76976.62,11.5,-0.95303,7e-05,3.97911]
[1779090032962,36.34,76974.15,11.5,-0.9532,7e-05,3.96736]
[1779090037997,36.33,76973.82,11.5,-0.95325,7e-05,3.96363]
[1779090039004,36.33,76974.96,11.5,-0.95318,7e-05,3.96835]
[1779090040016,36.33,76976.6,11.5,-0.95308,7e-05,3.97535]
[1779090045050,36.32,76977.41,11.5,-0.95307,7e-05,3.9765]
[1779090050088,36.32,76977.4,11.5,-0.9531,7e-05,3.97397]
[1779090055121,36.31,76977.25,11.5,-0.95315,7e-05,3.97089]
[1779090059149,36.3,76976.06,11.5,-0.95326,7e-05,3.96344]
[1779090060156,36.3,76977.53,11.5,-0.95317,7e-05,3.96953]
[1779090064184,36.29,76978.81,11.5,-0.95312,7e-05,3.9728]
[1779090065191,36.29,76975.37,11.5,-0.95336,7e-05,3.95643]
[1779090066198,36.29,76967.74,11.5,-0.95387,7e-05,3.92111]
[1779090067205,36.29,76958.03,11.5,-0.95451,6e-05,3.8767]
[1779090068212,36.28,76945.99,11.5,-0.9553,6e-05,3.82213]
[1779090069389,36.28,76944.63,11.5,-0.95539,6e-05,3.81561]
[1779090070226,36.28,76948.34,11.5,-0.95516,6e-05,3.83174]
[1779090075264,36.27,76946.77,11.5,-0.9553,6e-05,3.82232]
[1779090080299,36.27,76947.12,11.5,-0.95531,6e-05,3.82153]
[1779090084327,36.26,76945.16,11.5,-0.95546,6e-05,3.81087]
[1779090089362,36.25,76946.07,11.5,-0.95544,6e-05,3.81258]
[1779090094319,36.25,76945.47,11.5,-0.95556,6e-05,3.80288]
[1779090094397,36.24,76937.38,11.5,-0.95608,6e-05,3.7665]
[1779090095404,36.24,76926.9,11.5,-0.95674,6e-05,3.71992]
[1779090096411,36.24,76925.69,11.5,-0.95682,6e-05,3.71436]
[1779090098069,36.24,76925.69,11.5,-0.95682,6e-05,3.71436]
[1779090101446,36.24,76932.92,11.5,-0.95639,6e-05,3.74503]
[1779090102453,36.24,76935.46,11.5,-0.95623,6e-05,3.75601]
[1779090105002,36.24,76935.75,11.5,-0.95622,6e-05,3.757]
[1779090105217,36.24,76935.75,11.5,-0.95622,6e-05,3.757]
[1779090105474,36.23,76941.78,11.5,-0.95584,6e-05,3.78306]
[1779090106481,36.23,76944.07,11.5,-0.9557,6e-05,3.7929]
[1779090107488,36.23,76947.55,11.5,-0.95549,6e-05,3.80801]
[1779090109502,36.23,76946.4,11.5,-0.95557,6e-05,3.80201]
[1779090114537,36.22,76946.08,11.5,-0.95562,6e-05,3.79837]
[1779090118565,36.22,76947.16,11.5,-0.95558,6e-05,3.80143]
[1779090120625,36.21,76943.51,11.5,-0.95583,6e-05,3.78432]
[1779090121586,36.21,76941.18,11.5,-0.95598,6e-05,3.77355]
[1779090122593,36.21,76938.9,11.5,-0.95613,6e-05,3.76306]
[1779090127628,36.2,76938.64,11.5,-0.95618,6e-05,3.75994]
[1779090132663,36.2,76938.68,11.5,-0.9562,6e-05,3.75857]
[1779090137698,36.19,76938.55,11.5,-0.95622,6e-05,3.75653]
[1779090142733,36.19,76938.87,11.5,-0.95623,6e-05,3.7565]
[1779090147768,36.18,76939.08,11.5,-0.95623,6e-05,3.75591]
[1779090149784,36.18,76940.75,11.5,-0.95614,6e-05,3.76268]
[1779090150789,36.18,76935.12,11.5,-0.9565,6e-05,3.73747]
[1779090151796,36.18,76932.36,11.5,-0.95673,6e-05,3.71984]
[1779090156036,36.18,76931.41,11.5,-0.95681,6e-05,3.7146]
[1779090156058,36.18,76931.41,11.5,-0.95681,6e-05,3.7146]
[1779090156081,36.18,76931.37,11.5,-0.95681,6e-05,3.71409]
[1779090156831,36.17,76923.76,11.5,-0.95729,6e-05,3.6804]
[1779090157947,36.17,76916.88,11.5,-0.95772,6e-05,3.65017]
[1779090158845,36.17,76913.8,11.5,-0.95791,6e-05,3.63661]
[1779090161011,36.17,76907.94,11.5,-0.95828,6e-05,3.61095]
[1779090161875,36.17,76904.85,11.5,-0.95847,6e-05,3.5973]
[1779090162875,36.17,76906.0,11.5,-0.9584,6e-05,3.60195]
[1779090166903,36.17,76913.29,11.5,-0.95798,6e-05,3.63218]
[1779090167910,36.16,76914.48,11.5,-0.95791,6e-05,3.63697]
[1779090173954,36.16,76914.9,11.5,-0.95791,6e-05,3.63654]
[1779090175968,36.15,76916.37,11.5,-0.95784,6e-05,3.64216]
[1779090181530,36.15,76917.26,11.5,-0.9578,6e-05,3.64445]
[1779090182013,36.15,76919.23,11.5,-0.95769,6e-05,3.65222]
[1779090183262,36.15,76923.92,11.5,-0.95741,6e-05,3.67225]
[1779090188056,36.14,76921.89,11.5,-0.95757,6e-05,3.66119]
[1779090189062,36.14,76906.78,11.5,-0.9585,6e-05,3.59532]
[1779090190069,36.14,76904.01,11.5,-0.95867,6e-05,3.58313]
[1779090191076,36.13,76910.73,11.5,-0.95826,6e-05,3.61184]
[1779090192083,36.13,76916.96,11.5,-0.95789,6e-05,3.63847]
[1779090198125,36.13,76916.92,11.5,-0.95792,6e-05,3.636]
[1779090202153,36.12,76913.48,11.5,-0.95816,6e-05,3.61958]
[1779090203160,36.12,76908.55,11.5,-0.95846,6e-05,3.59794]
[1779090208195,36.11,76909.27,11.5,-0.95844,6e-05,3.59943]
[1779090213230,36.11,76909.76,11.5,-0.95849,6e-05,3.59492]
[1779090217258,36.11,76910.87,11.5,-0.95844,6e-05,3.59839]
[1779090222293,36.1,76914.65,11.5,-0.95823,6e-05,3.61305]
[1779090225315,36.1,76916.38,11.5,-0.95814,6e-05,3.61944]
[1779090230350,36.09,76917.37,11.5,-0.95811,6e-05,3.62188]
[1779090232364,36.09,76914.85,11.5,-0.95827,6e-05,3.61023]
[1779090235385,36.08,76917.06,11.5,-0.95815,6e-05,3.61872]
[1779090238406,36.08,76918.45,11.5,-0.95808,6e-05,3.62364]
[1779090241427,36.08,76919.58,11.5,-0.95803,6e-05,3.62742]
[1779090246462,36.07,76919.83,11.5,-0.95804,6e-05,3.62662]
[1779090248476,36.07,76916.65,11.5,-0.95825,6e-05,3.61209]
[1779090249483,36.07,76902.79,11.5,-0.95909,6e-05,3.55208]
[1779090250490,36.07,76895.87,11.5,-0.95951,6e-05,3.52233]
[1779090252504,36.06,76895.31,11.5,-0.95955,6e-05,3.51962]
[1779090255525,36.06,76893.32,11.5,-0.95967,6e-05,3.51058]
[1779090256532,36.06,76892.1,11.5,-0.95975,6e-05,3.50523]
[1779090260560,36.06,76890.44,11.5,-0.95986,6e-05,3.49753]
[1779090262574,36.06,76892.05,11.5,-0.95976,6e-05,3.50458]
[1779090266602,36.07,76898.65,11.5,-0.95934,6e-05,3.53413]
[1779090267609,36.07,76900.99,11.5,-0.9592,6e-05,3.54444]
[1779090269623,36.07,76902.36,11.5,-0.95912,6e-05,3.55038]
[1779090270631,36.07,76903.93,11.5,-0.95903,6e-05,3.55687]
[1779090271637,36.07,76905.92,11.5,-0.95896,6e-05,3.5602]
[1779090272644,36.06,76909.5,11.5,-0.95875,6e-05,3.57533]
[1779090273651,36.06,76911.1,11.5,-0.95866,6e-05,3.58196]
[1779090276672,36.06,76909.03,11.5,-0.95879,6e-05,3.57219]
[1779090281709,36.06,76909.98,11.5,-0.95876,6e-05,3.57487]
[1779090283723,36.05,76911.62,11.5,-0.95866,6e-05,3.58136]
[1779090285909,36.05,76912.77,11.5,-0.95861,6e-05,3.58542]
[1779090286744,36.05,76915.25,11.5,-0.95846,6e-05,3.59612]
[1779090287751,36.05,76916.48,11.5,-0.95839,6e-05,3.60113]
[1779090290034,36.05,76917.65,11.5,-0.95833,6e-05,3.6052]
[1779090291779,36.05,76920.27,11.5,-0.95817,6e-05,3.61621]
[1779090292786,36.05,76921.83,11.5,-0.95808,6e-05,3.62264]
[1779090293793,36.04,76924.05,11.5,-0.95795,6e-05,3.63193]
[1779090295338,36.04,76925.54,11.5,-0.95787,6e-05,3.63768]
[1779090296814,36.04,76926.71,11.5,-0.95781,6e-05,3.642]
[1779090301852,36.03,76927.29,11.5,-0.9578,6e-05,3.64259]
[1779090304873,36.03,76935.61,11.5,-0.95729,6e-05,3.67856]
[1779090305880,36.03,76945.18,11.5,-0.95669,6e-05,3.721]
[1779090307213,36.03,76945.99,11.5,-0.95663,6e-05,3.72483]
[1779090309429,36.03,76946.4,11.5,-0.9566,6e-05,3.72688]
[1779090308901,36.03,76955.0,11.5,-0.95605,6e-05,3.76528]
[1779090309908,36.04,76959.33,11.5,-0.95577,6e-05,3.78476]
[1779090310915,36.04,76958.24,11.5,-0.95584,6e-05,3.78003]
[1779090312093,36.04,76956.39,11.5,-0.95596,6e-05,3.77193]
[1779090316957,36.04,76957.65,11.5,-0.95587,6e-05,3.77833]
[1779090319978,36.04,76958.96,11.5,-0.95578,6e-05,3.78462]
[1779090320985,36.04,76960.44,11.5,-0.95568,6e-05,3.79138]
[1779090321992,36.04,76961.82,11.5,-0.95559,6e-05,3.79768]
[1779090322999,36.04,76965.39,11.5,-0.95536,6e-05,3.81381]
[1779090324012,36.04,76966.48,11.5,-0.95529,6e-05,3.8188]
[1779090327028,36.04,76968.47,11.5,-0.95515,6e-05,3.828]
[1779090328035,36.04,76970.58,11.5,-0.95502,6e-05,3.83758]
[1779090330049,36.04,76971.98,11.5,-0.95492,7e-05,3.84401]
[1779090330677,36.04,76971.98,11.5,-0.95492,7e-05,3.84401]
[1779090330800,36.04,76971.98,11.5,-0.95492,7e-05,3.84401]
[1779090331056,36.04,76977.32,11.5,-0.95463,7e-05,3.86304]
[1779090333070,36.04,76976.06,11.5,-0.95471,7e-05,3.85739]
[1779090334077,36.04,76971.87,11.5,-0.95498,6e-05,3.8385]
[1779090338105,36.04,76972.9,11.5,-0.95491,7e-05,3.84341]
[1779090340259,36.04,76979.17,11.5,-0.9545,7e-05,3.87189]
[1779090342134,36.04,76980.4,11.5,-0.95442,7e-05,3.87751]
[1779090347169,36.04,76981.22,11.5,-0.95437,7e-05,3.88126]
[1779090352204,36.04,76981.14,11.5,-0.95437,7e-05,3.88085]
[1779090355225,36.04,76987.16,11.5,-0.95398,7e-05,3.9082]
[1779090356075,36.04,76987.16,11.5,-0.95398,7e-05,3.9082]
[1779090356232,36.05,76992.38,11.5,-0.95362,7e-05,3.93254]
[1779090357239,36.05,76993.62,11.5,-0.95353,7e-05,3.93866]
[1779090362274,36.05,76993.9,11.5,-0.95348,7e-05,3.94208]
[1779090367309,36.06,76994.33,11.5,-0.95342,7e-05,3.94613]
[1779090369323,36.06,76995.76,11.5,-0.95332,7e-05,3.95352]
[1779090371337,36.07,76997.61,11.5,-0.95318,7e-05,3.96283]
[1779090372344,36.07,77000.39,11.5,-0.95299,7e-05,3.97601]
[1779090373351,36.07,77001.69,11.5,-0.9529,7e-05,3.98238]
[1779090378386,36.07,77000.62,11.5,-0.95294,7e-05,3.97928]
[1779090379393,36.08,76999.11,11.5,-0.95304,7e-05,3.9727]
[1779090381409,36.08,76994.41,11.5,-0.95334,7e-05,3.95188]
[1779090382416,36.08,76988.4,11.5,-0.95373,7e-05,3.92478]
[1779090383423,36.08,76984.76,11.5,-0.95397,7e-05,3.90864]
[1779090384430,36.08,76980.45,11.5,-0.95424,7e-05,3.88952]
[1779090385437,36.08,76976.78,11.5,-0.95448,7e-05,3.8734]
[1779090387451,36.09,76975.39,11.5,-0.95456,7e-05,3.86768]
[1779090391479,36.08,76970.47,11.5,-0.95494,6e-05,3.83984]
[1779090393493,36.09,76968.85,11.5,-0.95505,6e-05,3.8327]
[1779090398528,36.09,76969.53,11.5,-0.95497,6e-05,3.83778]
[1779090401549,36.1,76971.3,11.5,-0.95483,7e-05,3.8476]
[1779090408598,36.11,76971.55,11.5,-0.95476,7e-05,3.85281]
[1779090414192,36.12,76971.62,11.5,-0.95473,7e-05,3.85484]
[1779090419678,36.13,76961.67,11.5,-0.95531,6e-05,3.81456]
[1779090420685,36.13,76961.64,11.5,-0.9553,6e-05,3.81505]
[1779090421694,36.14,76969.32,11.5,-0.95479,7e-05,3.85018]
[1779090422699,36.14,76977.46,11.5,-0.95425,7e-05,3.88755]
[1779090423706,36.14,76977.49,11.5,-0.95424,7e-05,3.88818]
[1779090428741,36.15,76979.97,11.5,-0.95404,7e-05,3.90188]
[1779090429748,36.15,76982.75,11.5,-0.95385,7e-05,3.915]
[1779090430755,36.15,76983.83,11.5,-0.95378,7e-05,3.92036]
[1779090432769,36.15,76988.99,11.5,-0.95342,7e-05,3.9448]
[1779090433776,36.15,76982.76,11.5,-0.95383,7e-05,3.91674]
[1779090438811,36.16,76982.54,11.5,-0.95381,7e-05,3.91792]
[1779090439818,36.16,76985.31,11.5,-0.95362,7e-05,3.93099]
[1779090441833,36.16,76986.67,11.5,-0.95352,7e-05,3.93804]
[1779090449888,36.17,76985.76,11.5,-0.95353,7e-05,3.93705]
[1779090454932,36.18,76985.98,11.5,-0.95354,7e-05,3.93482]
[1779090459967,36.19,76986.12,11.5,-0.95351,7e-05,3.93745]
[1779090465008,36.19,76986.04,11.5,-0.95348,7e-05,3.93891]
[1779090466010,36.19,76984.65,11.5,-0.95358,7e-05,3.93241]
[1779090470044,36.19,76976.46,11.5,-0.95413,7e-05,3.89462]
[1779090471051,36.19,76973.9,11.5,-0.9543,7e-05,3.88295]
[1779090473065,36.19,76971.96,11.5,-0.95443,7e-05,3.87407]
[1779090474072,36.19,76973.75,11.5,-0.95431,7e-05,3.88213]
[1779090475080,36.19,76977.92,11.5,-0.95404,7e-05,3.90099]
[1779090476086,36.19,76979.04,11.5,-0.95396,7e-05,3.906]
[1779090481121,36.19,76979.69,11.5,-0.95393,7e-05,3.90855]
[1779090486156,36.19,76980.76,11.5,-0.95386,7e-05,3.91301]
[1779090487163,36.19,76984.93,11.5,-0.95358,7e-05,3.93247]
[1779090488170,36.19,76986.6,11.5,-0.95346,7e-05,3.94052]
[1779090489177,36.19,76984.08,11.5,-0.95362,7e-05,3.92942]
[1779090492199,36.2,76982.92,11.5,-0.95368,7e-05,3.92541]
[1779090497233,36.2,76983.1,11.5,-0.95364,7e-05,3.92835]
[1779090500254,36.21,76976.65,11.5,-0.95405,7e-05,3.90026]
[1779090501261,36.21,76975.42,11.5,-0.95412,7e-05,3.89515]
[1779090506296,36.22,76975.3,11.5,-0.95409,7e-05,3.89696]
[1779090507303,36.22,76977.53,11.5,-0.95394,7e-05,3.90755]
[1779090508310,36.22,76979.45,11.5,-0.95381,7e-05,3.91672]
[1779090509317,36.22,76971.99,11.5,-0.9543,7e-05,3.88278]
[1779090510324,36.22,76979.2,11.5,-0.95382,7e-05,3.91598]
[1779090511331,36.22,76987.33,11.5,-0.95333,7e-05,3.94827]
[1779090512339,36.22,76987.66,11.5,-0.9533,7e-05,3.95017]
[1779090514352,36.23,76989.06,11.5,-0.9532,7e-05,3.95734]
[1779090519387,36.23,76991.21,11.5,-0.95302,7e-05,3.96904]
[1779090520394,36.23,76994.64,11.5,-0.95279,7e-05,3.98516]
[1779090521401,36.23,77001.39,11.5,-0.95233,7e-05,4.01662]
[1779090523415,36.24,77003.34,11.5,-0.95219,7e-05,4.02621]
[1779090524059,36.24,77003.34,11.5,-0.95219,7e-05,4.02621]
[1779090526065,36.24,77003.36,11.5,-0.95218,7e-05,4.02686]
[1779090527313,36.24,77003.4,11.5,-0.95217,7e-05,4.02733]
[1779090527597,36.24,77006.63,11.5,-0.95195,7e-05,4.04259]
[1779090528450,36.24,77012.36,11.5,-0.95155,7e-05,4.0695]
[1779090530059,36.24,77013.45,11.5,-0.95147,7e-05,4.07481]
[1779090532478,36.24,77015.16,11.5,-0.95135,7e-05,4.08344]
[1779090535499,36.24,77012.38,11.5,-0.95155,7e-05,4.0695]
[1779090537513,36.24,77009.71,11.5,-0.95174,7e-05,4.05648]
[1779090538520,36.24,77005.29,11.5,-0.95205,7e-05,4.03568]
[1779090539527,36.24,77001.39,11.5,-0.95232,7e-05,4.01739]
[1779090544562,36.23,77003.31,11.5,-0.9522,7e-05,4.02523]
[1779090549597,36.23,77003.33,11.5,-0.95222,7e-05,4.02423]
[1779090552619,36.23,77000.21,11.5,-0.95244,7e-05,4.00919]
[1779090553626,36.23,76996.27,11.5,-0.95271,7e-05,3.99084]
[1779090554633,36.23,76993.9,11.5,-0.95287,7e-05,3.97979]
[1779090555640,36.23,76991.86,11.5,-0.95301,7e-05,3.97028]
[1779090560675,36.22,76995.96,11.5,-0.95274,7e-05,3.98852]
[1779090561682,36.22,76998.91,11.5,-0.95254,7e-05,4.00195]
[1779090562689,36.22,77000.93,11.5,-0.95241,7e-05,4.0111]
[1779090567725,36.22,77000.89,11.5,-0.95243,7e-05,4.01]
[1779090572760,36.22,77001.05,11.5,-0.95249,7e-05,4.00462]
[1779090577795,36.21,76996.5,11.5,-0.9528,7e-05,3.98288]
[1779090578802,36.21,76994.83,11.5,-0.95292,7e-05,3.97509]
[1779090579809,36.21,76993.13,11.5,-0.95303,7e-05,3.96718]
[1779090581823,36.21,76992.03,11.5,-0.95311,7e-05,3.96195]
[1779090583837,36.21,76989.08,11.5,-0.95331,7e-05,3.94827]
[1779090588877,36.21,76989.3,11.5,-0.9533,7e-05,3.94889]
[1779090593913,36.21,76989.78,11.5,-0.95327,7e-05,3.95064]
[1779090594919,36.21,76991.82,11.5,-0.95314,7e-05,3.95989]
[1779090596933,36.21,76989.09,11.5,-0.95333,7e-05,3.94717]
[1779090597940,36.21,76986.61,11.5,-0.95349,7e-05,3.93575]
[1779090601968,36.21,76992.12,11.5,-0.95313,7e-05,3.96067]
[1779090602975,36.21,76989.84,11.5,-0.95328,7e-05,3.95014]
[1779090603982,36.21,76987.65,11.5,-0.95343,7e-05,3.94]
[1779090604989,36.21,76985.14,11.5,-0.9536,7e-05,3.92844]
[1779090605996,36.21,76976.88,11.5,-0.95415,7e-05,3.89079]
[1779090607003,36.21,76972.61,11.5,-0.95443,7e-05,3.8714]
[1779090608012,36.21,76976.68,11.5,-0.95415,7e-05,3.89035]
[1779090609018,36.21,76978.02,11.5,-0.95406,7e-05,3.89698]
[1779090610025,36.21,76980.74,11.5,-0.95387,7e-05,3.90986]
[1779090611032,36.21,76983.76,11.5,-0.95366,7e-05,3.92412]
[1779090612045,36.21,76984.86,11.5,-0.95358,7e-05,3.92963]
[1779090618082,36.21,76984.39,11.5,-0.95361,7e-05,3.92756]
[1779090623117,36.21,76984.23,11.5,-0.95363,7e-05,3.92641]
[1779090627145,36.21,76975.69,11.5,-0.9542,7e-05,3.88725]
[1779090628152,36.21,76973.82,11.5,-0.95432,7e-05,3.8787]
[1779090629159,36.21,76973.86,11.5,-0.95432,7e-05,3.87885]
[1779090633187,36.21,76975.13,11.5,-0.95429,7e-05,3.87933]
[1779090634194,36.21,76972.55,11.5,-0.95446,7e-05,3.86763]
[1779090639229,36.21,76972.29,11.5,-0.95448,7e-05,3.86642]
[1779090641243,36.21,76974.82,11.5,-0.95431,7e-05,3.87784]
[1779090646278,36.21,76974.77,11.5,-0.95432,7e-05,3.87748]
[1779090649299,36.21,76970.79,11.5,-0.95458,7e-05,3.85942]
[1779090650639,36.21,76970.79,11.5,-0.95458,7e-05,3.85942]
[1779090650740,36.21,76964.34,11.5,-0.955,6e-05,3.8304]
[1779090651313,36.21,76961.8,11.5,-0.95517,6e-05,3.81863]
[1779090652061,36.21,76961.8,11.5,-0.95517,6e-05,3.81863]
[1779090656333,36.21,76960.55,11.5,-0.95526,6e-05,3.81245]
[1779090656660,36.21,76963.03,11.5,-0.9551,6e-05,3.82341]
[1779090657358,36.21,76969.41,11.5,-0.95469,7e-05,3.85192]
[1779090658061,36.21,76969.41,11.5,-0.95469,7e-05,3.85192]
[1779090658365,36.21,76971.18,11.5,-0.95457,7e-05,3.8599]
[1779090663400,36.21,76971.89,11.5,-0.95451,7e-05,3.86413]
[1779090668438,36.21,76971.9,11.5,-0.9545,7e-05,3.86515]
[1779090673473,36.21,76975.29,11.5,-0.95427,7e-05,3.88089]
[1779090674480,36.22,76976.96,11.5,-0.95415,7e-05,3.88894]
[1779090678508,36.22,76978.58,11.5,-0.95403,7e-05,3.89711]
[1779090681529,36.22,76980.88,11.5,-0.95389,7e-05,3.90733]
[1779090685557,36.22,76978.41,11.5,-0.95405,7e-05,3.89578]
[1779090690592,36.22,76977.74,11.5,-0.9541,7e-05,3.89241]
[1779090691599,36.22,76984.1,11.5,-0.95374,7e-05,3.91603]
[1779090692606,36.22,76989.92,11.5,-0.95335,7e-05,3.94248]
[1779090693613,36.21,76994.24,11.5,-0.95307,7e-05,3.96213]
[1779090697641,36.21,76990.23,11.5,-0.95335,7e-05,3.94306]
[1779090699655,36.21,76988.98,11.5,-0.95343,7e-05,3.93706]
[1779090704690,36.21,76988.82,11.5,-0.95345,7e-05,3.93565]
[1779090709725,36.21,76988.84,11.5,-0.95346,7e-05,3.93506]
[1779090712746,36.21,76986.1,11.5,-0.95365,7e-05,3.92214]
[1779090713753,36.21,76984.07,11.5,-0.95379,7e-05,3.91278]
[1779090718788,36.2,76982.96,11.5,-0.95387,7e-05,3.90721]
[1779090723823,36.2,76982.8,11.5,-0.95389,7e-05,3.906]
[1779090724830,36.2,76984.93,11.5,-0.95375,7e-05,3.91559]
[1779090725837,36.2,76988.01,11.5,-0.95354,7e-05,3.92951]
[1779090731879,36.2,76988.33,11.5,-0.95354,7e-05,3.93013]
[1779090735907,36.2,76990.08,11.5,-0.95343,7e-05,3.93754]
[1779090736914,36.2,76991.2,11.5,-0.95335,7e-05,3.94305]
[1779090741949,36.2,76990.75,11.5,-0.95335,7e-05,3.9429]
[1779090743963,36.21,76991.92,11.5,-0.95326,7e-05,3.94901]
[1779090747991,36.21,76996.6,11.5,-0.95293,7e-05,3.97194]
[1779090752019,36.22,76999.81,11.5,-0.95275,7e-05,3.98275]
[1779090754175,36.22,76999.77,11.5,-0.95275,7e-05,3.98288]
[1779090756069,36.22,76999.88,11.5,-0.95273,7e-05,3.98402]
[1779090760075,36.22,77002.64,11.5,-0.95255,7e-05,3.99614]
[1779090762089,36.22,76995.88,11.5,-0.95301,7e-05,3.96511]
[1779090763096,36.22,76992.89,11.5,-0.9532,7e-05,3.95175]
[1779090766117,36.22,76996.11,11.5,-0.95297,7e-05,3.96764]
[1779090767124,36.22,76998.01,11.5,-0.95284,7e-05,3.97672]
[1779090770145,36.23,76999.35,11.5,-0.95273,7e-05,3.98388]
[1779090775180,36.23,76999.14,11.5,-0.95272,7e-05,3.98453]
[1779090780215,36.24,76999.44,11.5,-0.95268,7e-05,3.98751]
[1779090784244,36.24,77001.06,11.5,-0.95255,7e-05,3.99624]
[1779090787264,36.24,77002.77,11.5,-0.95242,7e-05,4.00505]
[1779090789278,36.25,77004.31,11.5,-0.95231,7e-05,4.01276]
[1779090794313,36.25,77006.25,11.5,-0.95215,7e-05,4.02316]
[1779090795322,36.25,77008.72,11.5,-0.95198,7e-05,4.03515]
[1779090796331,36.25,77010.12,11.5,-0.95188,7e-05,4.04165]
[1779090801366,36.26,77010.14,11.5,-0.95186,7e-05,4.04321]
[1779090806401,36.26,77009.33,11.5,-0.95189,7e-05,4.04069]
[1779090808415,36.26,77006.22,11.5,-0.9521,7e-05,4.02679]
[1779090810429,36.26,77003.77,11.5,-0.95226,7e-05,4.01602]
[1779090815464,36.27,77004.41,11.5,-0.95225,7e-05,4.01518]
[1779090820499,36.27,77004.77,11.5,-0.9522,7e-05,4.01831]
[1779090824528,36.28,77006.31,11.5,-0.95208,7e-05,4.02659]
[1779090829562,36.28,77007.49,11.5,-0.95198,7e-05,4.03344]
[1779090836611,36.29,77009.95,11.5,-0.95179,7e-05,4.04666]
[1779090837618,36.29,77012.56,11.5,-0.9516,7e-05,4.05903]
[1779090842653,36.29,77011.48,11.5,-0.95166,7e-05,4.05509]
[1779090850709,36.3,77011.24,11.5,-0.95165,7e-05,4.05576]
[1779090855744,36.3,77012.28,11.5,-0.95156,7e-05,4.06167]
[1779090857758,36.3,77015.2,11.5,-0.95136,7e-05,4.07568]
[1779090862797,36.31,77014.98,11.5,-0.95136,7e-05,4.07556]
[1779090869846,36.31,77014.87,11.5,-0.95135,7e-05,4.07631]
[1779090874881,36.31,77014.78,11.5,-0.9514,7e-05,4.07148]
[1779090875888,36.31,77016.19,11.5,-0.9513,7e-05,4.07824]
[1779090877902,36.31,77017.88,11.5,-0.95118,7e-05,4.08646]
[1779090882937,36.32,77018.32,11.5,-0.95113,7e-05,4.08932]
[1779090887972,36.32,77019.35,11.5,-0.95105,7e-05,4.0949]
[1779090890993,36.32,77017.9,11.5,-0.95115,7e-05,4.08857]
[1779090896028,36.32,77012.83,11.5,-0.95148,7e-05,4.06572]
[1779090897035,36.32,77009.05,11.5,-0.95174,7e-05,4.04835]
[1779090898042,36.32,77007.51,11.5,-0.95184,7e-05,4.04142]
[1779090900486,36.33,77007.53,11.5,-0.95183,7e-05,4.04197]
[1779090901486,36.33,77007.72,11.5,-0.95182,7e-05,4.04308]
[1779090902059,36.33,77007.72,11.5,-0.95182,7e-05,4.04308]
[1779090902070,36.33,77007.89,11.5,-0.9518,7e-05,4.04409]
[1779090905091,36.33,77006.06,11.5,-0.95192,7e-05,4.03629]
[1779090910126,36.33,77004.08,11.5,-0.95203,7e-05,4.02835]
[1779090913147,36.34,76998.67,11.5,-0.95239,7e-05,4.00416]
[1779090914154,36.33,76995.12,11.5,-0.95263,7e-05,3.98758]
[1779090919191,36.34,76995.56,11.5,-0.95259,7e-05,3.99066]
[1779090922210,36.34,76998.64,11.5,-0.95236,7e-05,4.00576]
[1779090924228,36.34,76999.65,11.5,-0.95229,7e-05,4.01098]
[1779090928254,36.35,77000.91,11.5,-0.95219,7e-05,4.01789]
[1779090933289,36.35,77001.42,11.5,-0.95219,7e-05,4.01628]
[1779090938324,36.36,77001.54,11.5,-0.95216,7e-05,4.01816]
[1779090943360,36.36,77002.26,11.5,-0.95209,7e-05,4.02283]
[1779090944366,36.36,77005.69,11.5,-0.95186,7e-05,4.03896]
[1779090945374,36.36,77008.87,11.5,-0.95163,7e-05,4.05398]
[1779090946381,36.36,77012.97,11.5,-0.95135,7e-05,4.07328]
[1779090947388,36.36,77014.24,11.5,-0.95126,7e-05,4.07942]
[1779090952423,36.37,77012.96,11.5,-0.95133,7e-05,4.07439]
[1779090953430,36.37,77008.97,11.5,-0.9516,7e-05,4.05603]
[1779090954437,36.37,77006.26,11.5,-0.95179,7e-05,4.04367]
[1779090957458,36.37,77004.64,11.5,-0.95189,7e-05,4.0369]
[1779090962493,36.37,77004.69,11.5,-0.95186,7e-05,4.03843]
[1779090963500,36.38,76998.12,11.5,-0.9523,7e-05,4.00862]
[1779090964507,36.38,76996.31,11.5,-0.95242,7e-05,4.00059]
[1779090969542,36.38,76996.15,11.5,-0.95241,7e-05,4.00144]
[1779090974577,36.39,76995.98,11.5,-0.95239,7e-05,4.00221]
[1779090979612,36.39,76996.3,11.5,-0.95235,7e-05,4.00518]
[1779090984647,36.4,76997.73,11.5,-0.95223,7e-05,4.01323]
[1779090988028,36.4,76998.4,11.5,-0.95218,7e-05,4.01688]
[1779090988331,36.4,76998.96,11.5,-0.95214,7e-05,4.01973]
[1779090988833,36.4,77018.4,11.5,-0.9508,7e-05,4.11027]
[1779090989689,36.4,77037.47,11.5,-0.94946,7e-05,4.20018]
[1779090990691,36.4,77041.37,11.5,-0.94919,7e-05,4.21867]
[1779090992040,36.4,77041.37,11.5,-0.94919,7e-05,4.21867]
[1779090992705,36.4,77036.89,11.5,-0.94956,7e-05,4.19191]
[1779090993712,36.4,77035.11,11.5,-0.94969,7e-05,4.18348]
[1779090995536,36.4,77034.03,11.5,-0.94977,7e-05,4.17837]
[1779090995739,36.4,77007.3,11.5,-0.95162,7e-05,4.05325]
[1779090996741,36.4,77006.88,11.5,-0.95165,7e-05,4.05151]
[1779090997748,36.4,77003.4,11.5,-0.95188,7e-05,4.03561]
[1779090998755,36.4,77005.12,11.5,-0.95176,7e-05,4.0438]
[1779090999422,36.4,77005.12,11.5,-0.95176,7e-05,4.0438]
[1779090999762,36.4,77003.49,11.5,-0.95187,7e-05,4.03648]
[1779091001776,36.4,77009.92,11.5,-0.95142,7e-05,4.06675]
[1779091005804,36.41,77011.23,11.5,-0.95132,7e-05,4.07357]
[1779091010839,36.41,77011.04,11.5,-0.95132,7e-05,4.0736]
[1779091012853,36.41,77013.0,11.5,-0.95118,7e-05,4.08309]
[1779091013860,36.41,77015.35,11.5,-0.95102,7e-05,4.09422]
[1779091014867,36.41,77017.53,11.5,-0.95086,7e-05,4.10455]
[1779091017888,36.41,77019.28,11.5,-0.95074,7e-05,4.11316]
[1779091021916,36.41,77020.76,11.5,-0.95063,7e-05,4.12061]
[1779091022923,36.41,77024.63,11.5,-0.95035,7e-05,4.13888]
[1779091024938,36.42,77026.84,11.5,-0.9502,7e-05,4.14944]
[1779091029973,36.42,77026.71,11.5,-0.9502,7e-05,4.14918]
[1779091030980,36.42,77029.85,11.5,-0.94998,7e-05,4.16403]
[1779091036016,36.42,77029.94,11.5,-0.94997,7e-05,4.16467]
[1779091041052,36.42,77030.2,11.5,-0.94995,7e-05,4.16607]
[1779091042058,36.42,77032.18,11.5,-0.94981,7e-05,4.17544]
[1779091047093,36.42,77031.44,11.5,-0.94986,7e-05,4.17204]
[1779091050114,36.42,77030.15,11.5,-0.94995,7e-05,4.166]
[1779091051121,36.42,77028.1,11.5,-0.95015,7e-05,4.15097]
[1779091052128,36.42,77026.96,11.5,-0.95023,7e-05,4.14565]
[1779091054142,36.42,77024.72,11.5,-0.95039,7e-05,4.13524]
[1779091055149,36.42,77022.86,11.5,-0.95052,7e-05,4.12659]
[1779091058175,36.42,77021.54,11.5,-0.9506,7e-05,4.12068]
[1779091061196,36.42,77020.47,11.5,-0.95067,7e-05,4.11597]
[1779091062203,36.42,77019.17,11.5,-0.95076,7e-05,4.10999]
[1779091065224,36.42,77018.05,11.5,-0.95083,7e-05,4.10511]
[1779091070259,36.42,77017.87,11.5,-0.95084,7e-05,4.10489]
[1779091072275,36.43,77014.4,11.5,-0.95107,7e-05,4.08895]
[1779091073282,36.43,77009.01,11.5,-0.95144,7e-05,4.06403]
[1779091075087,36.43,77005.28,11.5,-0.95169,7e-05,4.04715]
[1779091081348,36.43,77007.31,11.5,-0.95153,7e-05,4.05783]
[1779091082354,36.43,77008.92,11.5,-0.95142,7e-05,4.06549]
[1779091084369,36.43,77010.36,11.5,-0.95132,7e-05,4.07255]
[1779091086383,36.43,77011.76,11.5,-0.95121,7e-05,4.0794]
[1779091088397,36.44,77012.83,11.5,-0.95114,7e-05,4.08471]
[1779091093432,36.44,77013.06,11.5,-0.95111,7e-05,4.08656]
[1779091098467,36.44,77013.36,11.5,-0.95108,7e-05,4.08874]
[1779091102495,36.44,77016.6,11.5,-0.95084,7e-05,4.10447]
[1779091107530,36.44,77017.66,11.5,-0.95078,7e-05,4.10845]
[1779091112566,36.43,77020.56,11.5,-0.95067,7e-05,4.11458]
[1779091113573,36.43,77028.41,11.5,-0.95012,7e-05,4.15154]
[1779091114580,36.43,77032.4,11.5,-0.94984,7e-05,4.17045]
[1779091115587,36.43,77032.31,11.5,-0.94985,7e-05,4.17008]
[1779091117601,36.43,77030.41,11.5,-0.94998,7e-05,4.16117]
[1779091122636,36.43,77029.95,11.5,-0.95005,7e-05,4.15648]
[1779091127671,36.42,77029.92,11.5,-0.9501,7e-05,4.15333]
[1779091132706,36.41,77029.93,11.5,-0.95013,7e-05,4.15089]
[1779091137741,36.4,77030.46,11.5,-0.95013,7e-05,4.1509]
[1779091141769,36.39,77025.16,11.5,-0.95053,7e-05,4.124]
[1779091142776,36.39,77022.39,11.5,-0.95073,7e-05,4.11057]
[1779091143783,36.39,77020.57,11.5,-0.95087,7e-05,4.10162]
[1779091146805,36.39,77021.66,11.5,-0.95081,7e-05,4.10546]
[1779091149826,36.38,77023.24,11.5,-0.95072,7e-05,4.1116]
[1779091150833,36.38,77024.34,11.5,-0.95065,7e-05,4.11632]
[1779091155870,36.37,77023.98,11.5,-0.95071,7e-05,4.11245]
[1779091157884,36.37,77025.09,11.5,-0.95064,7e-05,4.11677]
[1779091162920,36.36,77024.74,11.5,-0.9507,7e-05,4.11293]
[1779091167958,36.36,77025.18,11.5,-0.9507,7e-05,4.11278]
[1779091172992,36.35,77025.62,11.5,-0.95077,7e-05,4.10728]
[1779091178027,36.34,77026.59,11.5,-0.95073,7e-05,4.10962]
[1779091179034,36.34,77027.7,11.5,-0.95066,7e-05,4.11439]
[1779091180268,36.34,77029.29,11.5,-0.95056,7e-05,4.1214]
[1779091186085,36.33,77028.93,11.5,-0.95062,7e-05,4.11694]
[1779091191120,36.32,77029.31,11.5,-0.95063,7e-05,4.11646]
[1779091195353,36.32,77028.81,11.5,-0.95068,7e-05,4.11331]
[1779091195562,36.32,77028.56,11.5,-0.95069,7e-05,4.11223]
[1779091196157,36.32,77028.69,11.5,-0.95068,7e-05,4.11294]
[1779091200764,36.32,77028.8,11.5,-0.95067,7e-05,4.11384]
[1779091200060,36.32,77028.8,11.5,-0.95067,7e-05,4.11384]
[1779091210503,36.32,77028.8,11.5,-0.95067,7e-05,4.11384]
[1779091211262,36.32,77052.94,11.5,-0.94896,7e-05,4.22809]
[1779091214286,36.32,77050.86,11.5,-0.94911,7e-05,4.21817]
[1779091215383,36.32,77050.86,11.5,-0.94911,7e-05,4.21817]
[1779091216078,36.32,77050.79,11.5,-0.94912,7e-05,4.21784]
[1779091216317,36.32,77050.27,11.5,-0.94916,7e-05,4.21536]
[1779091218326,36.32,77052.17,11.5,-0.94902,7e-05,4.22442]
[1779091223364,36.32,77053.18,11.5,-0.94895,7e-05,4.22924]
[1779091228403,36.32,77058.86,11.5,-0.94854,7e-05,4.25641]
[1779091229410,36.32,77064.5,11.5,-0.94813,7e-05,4.28349]
[1779091231442,36.32,77066.83,11.5,-0.94802,7e-05,4.28924]
[1779091234446,36.32,77062.51,11.5,-0.94834,7e-05,4.26846]
[1779091236462,36.32,77061.23,11.5,-0.94843,7e-05,4.26232]
[1779091239484,36.32,77062.8,11.5,-0.94832,7e-05,4.26985]
[1779091241498,36.32,77060.97,11.5,-0.94845,7e-05,4.26107]
[1779091242505,36.32,77062.56,11.5,-0.94833,7e-05,4.2687]
[1779091243512,36.32,77063.83,11.5,-0.94824,7e-05,4.2748]
[1779091244519,36.32,77063.62,11.5,-0.94826,7e-05,4.27339]
[1779091246533,36.32,77058.99,11.5,-0.94861,7e-05,4.25037]
[1779091248547,36.32,77055.07,11.5,-0.9489,7e-05,4.23089]
[1779091253582,36.31,77055.03,11.5,-0.94893,7e-05,4.22904]
[1779091255596,36.31,77056.18,11.5,-0.94886,7e-05,4.23387]
[1779091260631,36.3,77056.37,11.5,-0.94887,7e-05,4.2331]
[1779091261638,36.3,77055.09,11.5,-0.94897,7e-05,4.22666]
[1779091266673,36.3,77054.76,11.5,-0.94901,7e-05,4.2235]
[1779091269695,36.3,77057.19,11.5,-0.94885,7e-05,4.23416]
[1779091272716,36.29,77058.41,11.5,-0.94878,7e-05,4.23899]
[1779091275737,36.29,77056.56,11.5,-0.94893,7e-05,4.22914]
[1779091277751,36.29,77061.34,11.5,-0.9486,7e-05,4.25138]
[1779091278758,36.29,77065.3,11.5,-0.94831,7e-05,4.27004]
[1779091279765,36.28,77066.75,11.5,-0.94822,7e-05,4.27663]
[1779091280772,36.28,77063.52,11.5,-0.94846,7e-05,4.2607]
[1779091281779,36.28,77060.47,11.5,-0.94868,7e-05,4.2457]
[1779091282786,36.28,77059.33,11.5,-0.94877,7e-05,4.23989]
[1779091283793,36.28,77060.84,11.5,-0.94866,7e-05,4.24679]
[1779091288828,36.27,77060.86,11.5,-0.94869,7e-05,4.24515]
[1779091293863,36.27,77060.85,11.5,-0.94878,7e-05,4.23797]
[1779091298898,36.28,77061.5,11.5,-0.9487,7e-05,4.24322]
[1779091303933,36.28,77061.93,11.5,-0.94863,7e-05,4.24741]
[1779091308968,36.29,77061.49,11.5,-0.94863,7e-05,4.24741]
[1779091310982,36.29,77063.17,11.5,-0.9485,7e-05,4.25631]
[1779091311989,36.29,77060.56,11.5,-0.94868,7e-05,4.2442]
[1779091315010,36.3,77059.15,11.5,-0.94876,7e-05,4.23874]
[1779091318031,36.3,77055.57,11.5,-0.949,7e-05,4.22293]
[1779091319038,36.3,77053.72,11.5,-0.94913,7e-05,4.21456]
[1779091321052,36.31,77050.69,11.5,-0.94933,7e-05,4.20107]
[1779091324073,36.31,77045.01,11.5,-0.94971,7e-05,4.17546]
[1779091325080,36.31,77039.71,11.5,-0.95008,7e-05,4.15082]
[1779091327094,36.31,77038.35,11.5,-0.95016,7e-05,4.14534]
[1779091329108,36.32,77037.18,11.5,-0.95023,7e-05,4.14077]
[1779091330115,36.32,77035.6,11.5,-0.95033,7e-05,4.1338]
[1779091331122,36.32,77034.13,11.5,-0.95043,7e-05,4.12736]
[1779091332129,36.32,77033.11,11.5,-0.95049,7e-05,4.12306]
[1779091336157,36.33,77034.12,11.5,-0.95039,7e-05,4.12979]
[1779091337164,36.33,77040.53,11.5,-0.94993,7e-05,4.16051]
[1779091338182,36.33,77041.72,11.5,-0.94984,7e-05,4.16657]
[1779091340196,36.33,77043.52,11.5,-0.9497,7e-05,4.17595]
[1779091345231,36.34,77043.83,11.5,-0.94965,7e-05,4.17946]
[1779091350266,36.35,77044.71,11.5,-0.94956,7e-05,4.18524]
[1779091354294,36.34,77052.51,11.5,-0.94909,7e-05,4.21529]
[1779091355301,36.34,77055.0,11.5,-0.94892,7e-05,4.22664]
[1779091356308,36.34,77052.99,11.5,-0.94907,7e-05,4.21647]
[1779091358322,36.33,77054.1,11.5,-0.94901,7e-05,4.22058]
[1779091361343,36.33,77052.89,11.5,-0.94913,7e-05,4.21307]
[1779091362350,36.33,77041.27,11.5,-0.94996,7e-05,4.15736]
[1779091363357,36.32,77037.55,11.5,-0.95023,7e-05,4.13924]
[1779091363828,36.32,77037.55,11.5,-0.95023,7e-05,4.13924]
[1779091363937,36.32,77037.55,11.5,-0.95023,7e-05,4.13924]
[1779091364364,36.32,77028.99,11.5,-0.95083,7e-05,4.09854]
[1779091365371,36.32,77023.7,11.5,-0.95121,7e-05,4.07299]
[1779091368392,36.32,77028.59,11.5,-0.95089,7e-05,4.0948]
[1779091369399,36.32,77033.58,11.5,-0.95055,7e-05,4.11782]
[1779091370406,36.31,77034.97,11.5,-0.95046,7e-05,4.12393]
[1779091372420,36.31,77036.4,11.5,-0.95037,7e-05,4.12979]
[1779091377455,36.3,77036.13,11.5,-0.95042,7e-05,4.12633]
[1779091380476,36.3,77034.39,11.5,-0.95056,7e-05,4.11684]
[1779091382490,36.29,77034.19,11.5,-0.95061,7e-05,4.11388]
[1779091384504,36.29,77036.26,11.5,-0.95048,7e-05,4.12235]
[1779091385511,36.26,77039.67,11.5,-0.9504,7e-05,4.12797]
[1779091390546,36.1,77040.43,11.5,-0.95111,7e-05,4.08096]
[1779091392560,36.03,77042.06,11.5,-0.95128,7e-05,4.06967]
[1779091397596,35.86,77041.53,11.5,-0.95213,7e-05,4.0123]
[1779091402630,35.7,77041.28,11.5,-0.95289,7e-05,3.96178]
[1779091407665,35.56,77041.81,11.5,-0.95351,7e-05,3.91961]
[1779091410686,35.48,77043.53,11.5,-0.95376,7e-05,3.9028]
[1779091411693,35.48,77046.27,11.5,-0.95363,7e-05,3.91007]
[1779091412700,35.48,77051.47,11.5,-0.95327,7e-05,3.93484]
[1779091413707,35.48,77055.4,11.5,-0.95301,7e-05,3.95296]
[1779091418744,35.47,77055.7,11.5,-0.95302,7e-05,3.95187]
[1779091419751,35.47,77059.38,11.5,-0.95277,7e-05,3.96884]
[1779091424792,35.46,77058.53,11.5,-0.95288,7e-05,3.96177]
[1779091426805,35.46,77057.3,11.5,-0.95299,7e-05,3.9544]
[1779091428819,35.45,77055.65,11.5,-0.95312,7e-05,3.94508]
[1779091429826,35.45,77052.56,11.5,-0.95335,7e-05,3.92986]
[1779091434861,35.44,77049.4,11.5,-0.95362,7e-05,3.91142]
[1779091437882,35.44,77048.17,11.5,-0.95372,7e-05,3.90431]
[1779091438889,35.43,77046.53,11.5,-0.95384,7e-05,3.89639]
[1779091439896,35.43,77045.01,11.5,-0.95394,7e-05,3.88905]
[1779091442917,35.43,77046.16,11.5,-0.9539,7e-05,3.89234]
[1779091446945,35.42,77047.89,11.5,-0.95379,7e-05,3.89929]
[1779091447952,35.42,77050.23,11.5,-0.95364,7e-05,3.9099]
[1779091448959,35.42,77051.51,11.5,-0.95356,7e-05,3.91556]
[1779091452987,35.41,77054.21,11.5,-0.9534,7e-05,3.9261]
[1779091455001,35.41,77055.71,11.5,-0.95332,7e-05,3.93162]
[1779091461047,35.4,77055.83,11.5,-0.95338,7e-05,3.92773]
[1779091462054,35.39,77060.26,11.5,-0.95309,7e-05,3.94775]
[1779091465510,35.39,77061.09,11.5,-0.95305,7e-05,3.9501]
[1779091465542,35.39,77061.09,11.5,-0.95305,7e-05,3.9501]
[1779091465611,35.38,77061.56,11.5,-0.95304,7e-05,3.95075]
[1779091467089,35.38,77064.15,11.5,-0.95288,7e-05,3.96214]
[1779091468096,35.38,77068.74,11.5,-0.95257,7e-05,3.98336]
[1779091470110,35.38,77070.92,11.5,-0.95243,7e-05,3.99276]
[1779091472651,35.38,77071.5,11.5,-0.95245,7e-05,3.98973]
[1779091472689,35.37,77071.53,11.5,-0.95246,7e-05,3.98894]
[1779091473131,35.37,77075.36,11.5,-0.9522,7e-05,4.00706]
[1779091474138,35.36,77076.96,11.5,-0.95216,7e-05,4.00979]
[1779091486244,35.22,77079.72,11.5,-0.95261,7e-05,3.9798]
[1779091490277,35.27,77082.57,11.5,-0.9522,7e-05,4.00703]
[1779091491282,35.28,77089.73,11.5,-0.95164,7e-05,4.04527]
[1779091493296,35.28,77099.25,11.5,-0.95094,7e-05,4.09263]
[1779091494109,35.28,77099.25,11.5,-0.95094,7e-05,4.09263]
[1779091494303,35.28,77100.47,11.5,-0.95089,7e-05,4.09602]
[1779091497324,35.25,77102.8,11.5,-0.95083,7e-05,4.0997]
[1779091498331,35.25,77104.61,11.5,-0.95071,7e-05,4.10817]
[1779091500981,35.25,77104.64,11.5,-0.95071,7e-05,4.10777]
[1779091501195,35.25,77104.64,11.5,-0.95071,7e-05,4.10777]
[1779091501352,35.25,77111.74,11.5,-0.95021,7e-05,4.14189]
[1779091502359,35.24,77123.38,11.5,-0.9494,7e-05,4.19592]
[1779091503366,35.23,77125.06,11.5,-0.94932,7e-05,4.20093]
[1779091504373,35.22,77123.44,11.5,-0.9495,7e-05,4.18894]
[1779091509408,35.16,77125.21,11.5,-0.94967,7e-05,4.17815]
[1779091510415,35.15,77127.14,11.5,-0.94958,7e-05,4.18391]
[1779091516457,35.08,77127.05,11.5,-0.94992,7e-05,4.16146]
[1779091517467,35.07,77124.62,11.5,-0.95015,7e-05,4.14613]
[1779091518474,35.06,77123.02,11.5,-0.95032,7e-05,4.13494]
[1779091519481,35.05,77116.84,11.5,-0.95081,7e-05,4.10174]
[1779091521496,35.04,77117.43,11.5,-0.95082,7e-05,4.10145]
[1779091522503,35.04,77115.23,11.5,-0.95098,7e-05,4.09055]
[1779091523510,35.04,77111.85,11.5,-0.95123,7e-05,4.07395]
[1779091524517,35.04,77107.72,11.5,-0.95153,7e-05,4.05379]
[1779091526531,35.03,77105.53,11.5,-0.95169,7e-05,4.0429]
[1779091527538,35.04,77103.77,11.5,-0.95181,7e-05,4.03468]
[1779091530559,35.06,77100.72,11.5,-0.95189,7e-05,4.02868]
[1779091531566,35.06,77097.23,11.5,-0.95222,7e-05,4.00534]
[1779091532573,35.06,77095.71,11.5,-0.95234,7e-05,3.99712]
[1779091533580,35.05,77094.39,11.5,-0.95245,7e-05,3.99001]
[1779091536601,35.05,77108.9,11.5,-0.95144,7e-05,4.05815]
[1779091537608,35.04,77114.84,11.5,-0.95104,7e-05,4.08511]
[1779091538640,35.04,77109.46,11.5,-0.95146,7e-05,4.05697]
[1779091539632,35.01,77107.09,11.5,-0.95173,7e-05,4.03844]
[1779091540639,34.99,77105.58,11.5,-0.95194,7e-05,4.02445]
[1779091543661,34.94,77104.11,11.5,-0.95228,7e-05,4.00164]
[1779091544668,34.94,77101.05,11.5,-0.95254,7e-05,3.98409]
[1779091545680,34.93,77099.56,11.5,-0.95268,7e-05,3.97436]
[1779091546687,34.92,77097.94,11.5,-0.95283,7e-05,3.96418]
[1779091548701,34.9,77093.89,11.5,-0.9532,7e-05,3.93887]
[1779091549566,34.9,77093.89,11.5,-0.9532,7e-05,3.93887]
[1779091549708,34.9,77092.15,11.5,-0.95333,7e-05,3.93034]
[1779091551722,34.9,77089.15,11.5,-0.95354,7e-05,3.91562]
[1779091554743,34.9,77087.73,11.5,-0.95365,7e-05,3.90822]
[1779091556757,34.89,77086.58,11.5,-0.95374,7e-05,3.90235]
[1779091558771,34.89,77085.37,11.5,-0.95383,7e-05,3.89623]
[1779091560433,34.89,77085.37,11.5,-0.95383,7e-05,3.89623]
[1779091560887,34.89,77085.29,11.5,-0.95384,7e-05,3.89565]
[1779091561505,34.89,77085.29,11.5,-0.95384,7e-05,3.89565]
[1779091563591,34.89,77090.28,11.5,-0.9535,7e-05,3.91839]
[1779091563806,34.89,77091.57,11.5,-0.95341,7e-05,3.92451]
[1779091565454,34.89,77091.57,11.5,-0.95341,7e-05,3.92451]
[1779091566601,34.89,77091.87,11.5,-0.9534,7e-05,3.92568]
[1779091566624,34.89,77093.52,11.5,-0.95329,7e-05,3.93299]
[1779091566828,34.89,77095.91,11.5,-0.95312,7e-05,3.94434]
[1779091572560,34.86,77095.55,11.5,-0.95328,7e-05,3.93399]
[1779091576899,34.84,77088.56,11.5,-0.95386,7e-05,3.89432]
[1779091578664,34.84,77088.56,11.5,-0.95386,7e-05,3.89432]
[1779091578765,34.84,77084.14,11.5,-0.95417,7e-05,3.87306]
[1779091578913,34.84,77091.86,11.5,-0.95364,7e-05,3.90951]
[1779091579921,34.84,77093.22,11.5,-0.95355,7e-05,3.9157]
[1779091581935,34.84,77094.45,11.5,-0.95347,7e-05,3.92102]
[1779091584577,34.83,77095.15,11.5,-0.95346,7e-05,3.92162]
[1779091586970,34.79,77097.48,11.5,-0.95346,7e-05,3.92186]
[1779091592007,34.75,77098.72,11.5,-0.95363,7e-05,3.90873]
[1779091593142,34.75,77098.72,11.5,-0.95363,7e-05,3.90873]
[1779091593170,34.74,77101.1,11.5,-0.95351,7e-05,3.91744]
[1779091594021,34.74,77107.06,11.5,-0.95313,7e-05,3.94314]
[1779091595030,34.73,77108.71,11.5,-0.95306,7e-05,3.94795]
[1779091596672,34.73,77108.71,11.5,-0.95306,7e-05,3.94795]
[1779091597043,34.72,77106.74,11.5,-0.95325,7e-05,3.93514]
[1779091598050,34.71,77104.82,11.5,-0.95339,7e-05,3.9257]
[1779091602078,34.71,77103.02,11.5,-0.95353,7e-05,3.91607]
[1779091603707,34.71,77103.02,11.5,-0.95353,7e-05,3.91607]
[1779091604088,34.71,77102.38,11.5,-0.95358,7e-05,3.91277]
[1779091604460,34.71,77102.38,11.5,-0.95358,7e-05,3.91277]
[1779091604502,34.71,77095.97,11.5,-0.95402,7e-05,3.88212]
[1779091605099,34.71,77086.57,11.5,-0.95467,7e-05,3.83761]
[1779091606106,34.71,77085.58,11.5,-0.95474,7e-05,3.83284]
[1779091607113,34.71,77083.39,11.5,-0.95489,7e-05,3.82246]
[1779091608120,34.71,77080.1,11.5,-0.95512,7e-05,3.80696]
[1779091608816,34.71,77080.1,11.5,-0.95512,7e-05,3.80696]
[1779091613155,34.71,77077.75,11.5,-0.95528,7e-05,3.79566]
[1779091617183,34.71,77079.32,11.5,-0.95518,7e-05,3.80278]
[1779091619709,34.71,77079.4,11.5,-0.95517,7e-05,3.80309]
[1779091621211,34.71,77082.58,11.5,-0.95496,7e-05,3.81777]
[1779091622249,34.71,77082.58,11.5,-0.95496,7e-05,3.81777]
[1779091622347,34.71,77088.43,11.5,-0.95456,7e-05,3.84513]
[1779091623754,34.7,77092.07,11.5,-0.95432,7e-05,3.86198]
[1779091624233,34.7,77089.89,11.5,-0.95447,7e-05,3.8517]
[1779091625240,34.7,77088.5,11.5,-0.95456,7e-05,3.84501]
[1779091627254,34.7,77084.4,11.5,-0.95485,7e-05,3.82549]
[1779091628261,34.7,77081.36,11.5,-0.95506,7e-05,3.81115]
[1779091630106,34.7,77080.72,11.5,-0.9551,7e-05,3.80808]
[1779091630331,34.7,77080.72,11.5,-0.9551,7e-05,3.80808]
[1779091630378,34.7,77080.72,11.5,-0.9551,7e-05,3.80808]
[1779091630418,34.7,77096.17,11.5,-0.95405,7e-05,3.88067]
[1779091631202,34.7,77096.17,11.5,-0.95405,7e-05,3.88067]
[1779091631412,34.7,77096.17,11.5,-0.95405,7e-05,3.88067]
[1779091631581,34.7,77119.03,11.5,-0.95245,7e-05,3.98979]
[1779091632296,34.7,77128.2,11.5,-0.95179,7e-05,4.03423]
[1779091633303,34.7,77126.81,11.5,-0.95189,7e-05,4.02753]
[1779091634062,34.7,77126.81,11.5,-0.95189,7e-05,4.02753]
[1779091634713,34.7,77126.81,11.5,-0.95189,7e-05,4.02753]
[1779091634809,34.7,77126.81,11.5,-0.95189,7e-05,4.02753]
[1779091634732,34.7,77123.01,11.5,-0.95217,7e-05,4.00886]
[1779091635159,34.7,77123.01,11.5,-0.95217,7e-05,4.00886]
[1779091635252,34.7,77123.01,11.5,-0.95217,7e-05,4.00886]
[1779091635523,34.7,77116.92,11.5,-0.9526,7e-05,3.9795]
[1779091636324,34.7,77111.27,11.5,-0.953,7e-05,3.95212]
[1779091637332,34.7,77106.21,11.5,-0.95336,7e-05,3.92773]
[1779091637926,34.7,77106.21,11.5,-0.95336,7e-05,3.92773]
[1779091638338,34.7,77104.77,11.5,-0.95346,7e-05,3.92069]
[1779091639345,34.7,77103.36,11.5,-0.95356,7e-05,3.91382]
[1779091640352,34.7,77101.55,11.5,-0.95369,7e-05,3.90507]
[1779091641713,34.7,77101.55,11.5,-0.95369,7e-05,3.90507]
[1779091642367,34.7,77103.12,11.5,-0.95358,7e-05,3.91227]
[1779091643050,34.7,77103.12,11.5,-0.95358,7e-05,3.91227]
[1779091643373,34.7,77099.39,11.5,-0.95385,7e-05,3.89441]
[1779091644127,34.7,77099.39,11.5,-0.95385,7e-05,3.89441]
[1779091644595,34.7,77095.44,11.5,-0.95412,7e-05,3.8756]
[1779091645116,34.7,77095.44,11.5,-0.95412,7e-05,3.8756]
[1779091645387,34.7,77085.87,11.5,-0.95478,7e-05,3.83045]
[1779091646007,34.7,77085.87,11.5,-0.95478,7e-05,3.83045]
[1779091646395,34.7,77085.75,11.5,-0.95478,7e-05,3.8299]
[1779091647401,34.7,77083.14,11.5,-0.95496,7e-05,3.81763]
[1779091648408,34.7,77084.92,11.5,-0.95484,7e-05,3.82596]
[1779091650422,34.7,77086.42,11.5,-0.95474,7e-05,3.83294]
[1779091651725,34.7,77086.42,11.5,-0.95474,7e-05,3.83294]
[1779091652436,34.7,77094.75,11.5,-0.95423,7e-05,3.86686]
[1779091653443,34.7,77097.19,11.5,-0.95406,7e-05,3.87829]
[1779091655845,34.7,77097.79,11.5,-0.95402,7e-05,3.88101]
[1779091656053,34.7,77098.36,11.5,-0.95398,7e-05,3.88358]
[1779091656158,34.7,77098.36,11.5,-0.95398,7e-05,3.88358]
[1779091656464,34.69,77101.7,11.5,-0.95375,7e-05,3.89928]
[1779091657424,34.69,77101.7,11.5,-0.95375,7e-05,3.89928]
[1779091657471,34.69,77111.1,11.5,-0.9531,7e-05,3.94393]
[1779091658478,34.69,77113.11,11.5,-0.95297,7e-05,3.95297]
[1779091659485,34.69,77116.82,11.5,-0.95272,7e-05,3.97017]
[1779091660492,34.69,77114.32,11.5,-0.9529,7e-05,3.95754]
[1779091662204,34.69,77114.24,11.5,-0.95292,7e-05,3.95655]
[1779091663513,34.68,77112.9,11.5,-0.95303,7e-05,3.94892]
[1779091664028,34.68,77112.9,11.5,-0.95303,7e-05,3.94892]
[1779091664521,34.68,77108.48,11.5,-0.95335,7e-05,3.92719]
[1779091667542,34.68,77106.57,11.5,-0.95351,7e-05,3.91637]
[1779091668278,34.68,77106.57,11.5,-0.95351,7e-05,3.91637]
[1779091673535,34.67,77106.66,11.5,-0.95354,7e-05,3.9141]
[1779091673660,34.67,77106.66,11.5,-0.95354,7e-05,3.9141]
[1779091674424,34.67,77106.54,11.5,-0.95356,7e-05,3.91299]
[1779091675599,34.66,77108.45,11.5,-0.95344,7e-05,3.92103]
[1779091677472,34.66,77109.48,11.5,-0.95337,7e-05,3.9254]
[1779091677613,34.66,77105.3,11.5,-0.95367,7e-05,3.90492]
[1779091678764,34.66,77105.3,11.5,-0.95367,7e-05,3.90492]
[1779091678832,34.66,77100.01,11.5,-0.95406,7e-05,3.87872]
[1779091678903,34.66,77100.01,11.5,-0.95406,7e-05,3.87872]
[1779091679087,34.66,77100.01,11.5,-0.95406,7e-05,3.87872]
[1779091679627,34.66,77097.61,11.5,-0.95422,7e-05,3.86736]
[1779091680634,34.65,77095.81,11.5,-0.95435,7e-05,3.85839]
[1779091683655,34.65,77097.03,11.5,-0.95429,7e-05,3.86288]
[1779091685515,34.65,77097.99,11.5,-0.95423,7e-05,3.86699]
[1779091685669,34.65,77102.29,11.5,-0.95394,7e-05,3.88693]
[1779091686027,34.65,77102.29,11.5,-0.95394,7e-05,3.88693]
[1779091686150,34.65,77102.29,11.5,-0.95394,7e-05,3.88693]
[1779091686676,34.65,77105.98,11.5,-0.95369,7e-05,3.90401]
[1779091687683,34.64,77107.74,11.5,-0.95357,7e-05,3.9119]
[1779091692720,34.64,77107.41,11.5,-0.95364,7e-05,3.90761]
[1779091693257,34.63,77107.15,11.5,-0.95366,7e-05,3.90583]
[1779091693382,34.63,77107.15,11.5,-0.95366,7e-05,3.90583]
[1779091693580,34.63,77107.15,11.5,-0.95366,7e-05,3.90583]
[1779091693725,34.63,77109.45,11.5,-0.95351,7e-05,3.91625]
[1779091695739,34.63,77110.6,11.5,-0.95345,7e-05,3.92062]
[1779091698884,34.63,77110.19,11.5,-0.95349,7e-05,3.91752]
[1779091702789,34.62,77113.57,11.5,-0.9533,7e-05,3.93089]
[1779091703183,34.62,77113.57,11.5,-0.9533,7e-05,3.93089]
[1779091703796,34.62,77115.75,11.5,-0.95315,7e-05,3.94074]
[1779091704803,34.61,77120.32,11.5,-0.95284,7e-05,3.96206]
[1779091706817,34.61,77121.92,11.5,-0.95275,7e-05,3.96842]
[1779091707720,34.61,77121.92,11.5,-0.95275,7e-05,3.96842]
[1779091707824,34.61,77118.33,11.5,-0.95301,7e-05,3.95049]
[1779091708831,34.61,77112.96,11.5,-0.9534,7e-05,3.92414]
[1779091709838,34.6,77110.8,11.5,-0.95356,7e-05,3.91325]
[1779091711039,34.6,77111.67,11.5,-0.9535,7e-05,3.91686]
[1779091711852,34.6,77104.52,11.5,-0.95407,7e-05,3.87701]
[1779091712859,34.6,77099.03,11.5,-0.95445,7e-05,3.85055]
[1779091713488,34.6,77099.03,11.5,-0.95445,7e-05,3.85055]
[1779091713866,34.6,77097.44,11.5,-0.95457,7e-05,3.84263]
[1779091715478,34.6,77096.72,11.5,-0.95462,7e-05,3.83879]
[1779091716977,34.59,77096.83,11.5,-0.95463,7e-05,3.8384]
[1779091717894,34.59,77095.63,11.5,-0.95472,7e-05,3.8323]
[1779091718084,34.59,77095.63,11.5,-0.95472,7e-05,3.8323]
[1779091718901,34.59,77093.06,11.5,-0.9549,7e-05,3.81977]
[1779091723936,34.58,77093.42,11.5,-0.9549,7e-05,3.81943]
[1779091728971,34.58,77093.68,11.5,-0.95491,7e-05,3.81902]
[1779091735013,34.57,77093.31,11.5,-0.95496,7e-05,3.81532]
[1779091736717,34.57,77093.31,11.5,-0.95496,7e-05,3.81532]
[1779091736816,34.57,77096.1,11.5,-0.95478,7e-05,3.82776]
[1779091737027,34.57,77098.17,11.5,-0.95464,7e-05,3.83752]
[1779091738034,34.57,77100.79,11.5,-0.95447,7e-05,3.84952]
[1779091741248,34.57,77100.48,11.5,-0.9545,7e-05,3.84724]
[1779091741349,34.57,77097.29,11.5,-0.95473,7e-05,3.83178]
[1779091742064,34.56,77093.59,11.5,-0.95498,7e-05,3.81399]
[1779091745085,34.56,77094.91,11.5,-0.95491,7e-05,3.81919]
[1779091747385,34.56,77094.88,11.5,-0.95492,7e-05,3.81871]
[1779091750120,34.56,77093.37,11.5,-0.95504,7e-05,3.81024]
[1779091752134,34.55,77092.25,11.5,-0.95512,7e-05,3.80434]
[1779091757169,34.55,77091.95,11.5,-0.95517,7e-05,3.8014]
[1779091761857,34.55,77092.74,11.5,-0.95513,7e-05,3.80417]
[1779091766232,34.54,77091.21,11.5,-0.95526,7e-05,3.79488]
[1779091768250,34.54,77090.02,11.5,-0.95535,7e-05,3.78866]
[1779091769957,34.54,77090.02,11.5,-0.95535,7e-05,3.78866]
[1779091769253,34.54,77088.44,11.5,-0.95547,7e-05,3.78091]
[1779091770260,34.54,77083.74,11.5,-0.95579,7e-05,3.75863]
[1779091771267,34.53,77078.24,11.5,-0.95622,7e-05,3.72745]
[1779091775841,34.52,77077.33,11.5,-0.95635,7e-05,3.71828]
[1779091775843,34.49,77075.45,11.5,-0.95659,7e-05,3.70181]
[1779091777309,34.48,77082.52,11.5,-0.95617,7e-05,3.73089]
[1779091778316,34.48,77084.69,11.5,-0.95603,7e-05,3.74058]
[1779091780330,34.48,77083.01,11.5,-0.95616,7e-05,3.73195]
[1779091781962,34.48,77083.01,11.5,-0.95616,7e-05,3.73195]
[1779091784358,34.47,77079.9,11.5,-0.95639,7e-05,3.71597]
[1779091785365,34.47,77076.47,11.5,-0.95662,7e-05,3.69975]
[1779091786955,34.47,77076.47,11.5,-0.95662,7e-05,3.69975]
[1779091786653,34.47,77075.28,11.5,-0.9567,7e-05,3.69389]
[1779091787379,34.47,77072.76,11.5,-0.95688,7e-05,3.68193]
[1779091787993,34.47,77072.76,11.5,-0.95688,7e-05,3.68193]
[1779091788386,34.47,77071.4,11.5,-0.95697,7e-05,3.67534]
[1779091789393,34.47,77069.67,11.5,-0.95709,7e-05,3.66707]
[1779091790400,34.47,77066.31,11.5,-0.95731,7e-05,3.65136]
[1779091791407,34.47,77067.34,11.5,-0.95725,7e-05,3.65581]
[1779091796486,34.46,77067.59,11.5,-0.95725,7e-05,3.65583]
[1779091797449,34.46,77065.98,11.5,-0.95736,7e-05,3.6479]
[1779091798456,34.46,77070.81,11.5,-0.95705,7e-05,3.6698]
[1779091799463,34.46,77072.84,11.5,-0.95692,7e-05,3.67884]
[1779091800472,34.46,77070.08,11.5,-0.95711,7e-05,3.66583]
[1779091801479,34.46,77068.53,11.5,-0.95721,7e-05,3.65843]
[1779091803493,34.46,77069.82,11.5,-0.95714,7e-05,3.66379]
[1779091806514,34.45,77071.82,11.5,-0.95702,7e-05,3.67213]
[1779091811549,34.45,77073.37,11.5,-0.95694,7e-05,3.67783]
[1779091812293,34.45,77073.37,11.5,-0.95694,7e-05,3.67783]
[1779091814570,34.45,77072.3,11.5,-0.95702,7e-05,3.67201]
[1779091818598,34.44,77070.05,11.5,-0.95718,7e-05,3.66055]
[1779091823633,34.44,77070.51,11.5,-0.95717,7e-05,3.66135]
[1779091824640,34.44,77071.87,11.5,-0.95709,7e-05,3.66734]
[1779091827661,34.44,77070.48,11.5,-0.95719,7e-05,3.66014]
[1779091829675,34.43,77067.35,11.5,-0.9574,7e-05,3.64528]
[1779091830179,34.43,77067.35,11.5,-0.9574,7e-05,3.64528]
[1779091830682,34.43,77065.37,11.5,-0.95754,7e-05,3.636]
[1779091831689,34.43,77062.92,11.5,-0.95775,7e-05,3.61952]
[1779091832696,34.43,77060.52,11.5,-0.95791,6e-05,3.60837]
[1779091833703,34.43,77059.25,11.5,-0.958,6e-05,3.60241]
[1779091834704,34.43,77059.25,11.5,-0.958,6e-05,3.60241]
[1779091834713,34.43,77057.65,11.5,-0.9581,6e-05,3.59498]
[1779091835955,34.43,77048.15,11.5,-0.95872,6e-05,3.55171]
[1779091836726,34.43,77041.85,11.5,-0.95912,6e-05,3.52342]
[1779091837733,34.43,77040.52,11.5,-0.95921,6e-05,3.51739]
[1779091838063,34.43,77040.52,11.5,-0.95921,6e-05,3.51739]
[1779091838740,34.43,77040.25,11.5,-0.95922,6e-05,3.51628]
[1779091840754,34.43,77037.93,11.5,-0.95936,6e-05,3.50617]
[1779091841761,34.43,77036.18,11.5,-0.95947,6e-05,3.49834]
[1779091842352,34.43,77036.18,11.5,-0.95947,6e-05,3.49834]
[1779091842781,34.43,77036.18,11.5,-0.95947,6e-05,3.49834]
[1779091842881,34.43,77034.09,11.5,-0.95961,6e-05,3.48907]
[1779091847803,34.43,77031.86,11.5,-0.95974,6e-05,3.4794]
[1779091852838,34.43,77032.53,11.5,-0.95969,6e-05,3.48276]
[1779091853983,34.43,77032.53,11.5,-0.95969,6e-05,3.48276]
[1779091858880,34.43,77030.48,11.5,-0.95982,6e-05,3.47419]
[1779091860615,34.43,77029.72,11.5,-0.95986,6e-05,3.47092]
[1779091865929,34.44,77030.55,11.5,-0.9598,6e-05,3.4752]
[1779091866699,34.44,77030.55,11.5,-0.9598,6e-05,3.4752]
[1779091866936,34.44,77023.03,11.5,-0.96027,6e-05,3.44202]
[1779091867943,34.44,77017.75,11.5,-0.96059,6e-05,3.4189]
[1779091868950,34.44,77019.71,11.5,-0.96047,6e-05,3.42766]
[1779091871971,34.44,77018.47,11.5,-0.96054,6e-05,3.42261]
[1779091875999,34.44,77016.52,11.5,-0.96065,6e-05,3.41461]
[1779091877048,34.44,77016.52,11.5,-0.96065,6e-05,3.41461]
[1779091879020,34.44,77018.09,11.5,-0.96055,6e-05,3.42194]
[1779091881035,34.44,77020.08,11.5,-0.96042,6e-05,3.43095]
[1779091881799,34.44,77020.08,11.5,-0.96042,6e-05,3.43095]
[1779091882042,34.44,77023.09,11.5,-0.96024,6e-05,3.44432]
[1779091883049,34.44,77026.52,11.5,-0.96002,6e-05,3.45963]
[1779091888089,34.45,77026.99,11.5,-0.95998,6e-05,3.46223]
[1779091893124,34.45,77027.7,11.5,-0.95998,6e-05,3.46092]
[1779091894131,34.45,77030.05,11.5,-0.95984,6e-05,3.47143]
[1779091895138,34.45,77032.55,11.5,-0.95968,6e-05,3.4826]
[1779091897152,34.45,77033.93,11.5,-0.95959,6e-05,3.48883]
[1779091901180,34.45,77030.64,11.5,-0.9598,6e-05,3.47437]
[1779091902187,34.45,77029.05,11.5,-0.95989,6e-05,3.46741]
[1779091903337,34.45,77029.05,11.5,-0.95989,6e-05,3.46741]
[1779091908578,34.45,77028.31,11.5,-0.95993,6e-05,3.46473]
[1779091909237,34.45,77026.51,11.5,-0.96004,6e-05,3.45703]
[1779091910244,34.45,77025.21,11.5,-0.96012,6e-05,3.45144]
[1779091911251,34.45,77023.01,11.5,-0.96025,6e-05,3.44191]
[1779091912258,34.45,77016.66,11.5,-0.96064,6e-05,3.41418]
[1779091914272,34.45,77015.53,11.5,-0.96071,6e-05,3.40956]
[1779091915279,34.45,77014.43,11.5,-0.96077,6e-05,3.40492]
[1779091918751,34.46,77013.8,11.5,-0.9608,6e-05,3.40254]
[1779091919307,34.46,77011.02,11.5,-0.96097,6e-05,3.39078]
[1779091920314,34.46,77010.06,11.5,-0.96102,6e-05,3.3868]
[1779091922447,34.46,77009.93,11.5,-0.96103,6e-05,3.38645]
[1779091923340,34.46,77012.49,11.5,-0.96087,6e-05,3.39806]
[1779091926361,34.46,77013.56,11.5,-0.96079,6e-05,3.40332]
[1779091927752,34.46,77013.56,11.5,-0.96079,6e-05,3.40332]
[1779091933524,34.46,77012.51,11.5,-0.96085,6e-05,3.3993]
[1779091935424,34.47,77010.79,11.5,-0.96094,6e-05,3.39293]
[1779091936431,34.47,77009.62,11.5,-0.96101,6e-05,3.38802]
[1779091939947,34.47,77008.94,11.5,-0.96104,6e-05,3.38547]
[1779091942564,34.47,77008.74,11.5,-0.96105,6e-05,3.38524]
[1779091942571,34.47,77013.27,11.5,-0.96077,6e-05,3.40523]
[1779091943480,34.47,77014.29,11.5,-0.9607,6e-05,3.40987]
[1779091945992,34.47,77014.78,11.5,-0.96067,6e-05,3.41219]
[1779091947508,34.48,77013.11,11.5,-0.96076,6e-05,3.40539]
[1779091948515,34.48,77012.1,11.5,-0.96082,6e-05,3.40115]
[1779091953676,34.48,77011.45,11.5,-0.96091,6e-05,3.39394]
[1779091953714,34.48,77016.18,11.5,-0.96061,6e-05,3.41501]
[1779091954557,34.48,77018.82,11.5,-0.96045,6e-05,3.42675]
[1779091955564,34.48,77020.61,11.5,-0.96034,6e-05,3.43475]
[1779091956853,34.48,77020.61,11.5,-0.96034,6e-05,3.43475]
[1779091957578,34.48,77017.35,11.5,-0.96053,6e-05,3.42068]
[1779091960599,34.48,77015.74,11.5,-0.96063,6e-05,3.41405]
[1779091964348,34.48,77014.98,11.5,-0.96067,6e-05,3.41102]
[1779091969662,34.49,77014.75,11.5,-0.96067,6e-05,3.41102]
[1779091977718,34.49,77014.3,11.5,-0.96068,6e-05,3.41019]
[1779091979732,34.49,77012.55,11.5,-0.96078,6e-05,3.40283]
[1779091983714,34.49,77012.32,11.5,-0.96079,6e-05,3.40229]
[1779091983760,34.49,77009.17,11.5,-0.96098,6e-05,3.3887]
[1779091984767,34.49,77007.35,11.5,-0.96109,6e-05,3.38096]
[1779091985437,34.49,77007.35,11.5,-0.96109,6e-05,3.38096]
[1779091985774,34.49,77009.08,11.5,-0.96098,6e-05,3.38868]
[1779091986781,34.49,77014.1,11.5,-0.96067,6e-05,3.41079]
[1779091987788,34.49,77015.41,11.5,-0.96059,6e-05,3.41667]
[1779091988795,34.5,77016.86,11.5,-0.9605,6e-05,3.42316]
[1779091989228,34.5,77016.86,11.5,-0.9605,6e-05,3.42316]
[1779091989802,34.5,77021.0,11.5,-0.96024,6e-05,3.44148]
[1779091991055,34.5,77021.0,11.5,-0.96024,6e-05,3.44148]
[1779091991111,34.5,77025.81,11.5,-0.95994,6e-05,3.46285]
[1779091991816,34.5,77023.46,11.5,-0.96009,6e-05,3.45247]
[1779091992823,34.5,77020.82,11.5,-0.96025,6e-05,3.44091]
[1779091994664,34.5,77020.08,11.5,-0.96029,6e-05,3.43774]
[1779091994837,34.5,77021.17,11.5,-0.96022,6e-05,3.44264]
[1779091995844,34.5,77024.23,11.5,-0.96003,6e-05,3.45622]
[1779091996851,34.5,77026.74,11.5,-0.95987,6e-05,3.46796]
[1779091997858,34.5,77028.64,11.5,-0.95974,6e-05,3.47683]
[1779091998865,34.5,77027.51,11.5,-0.95981,6e-05,3.47213]
[1779092000619,34.5,77028.42,11.5,-0.95975,6e-05,3.47619]
[1779092000879,34.5,77025.74,11.5,-0.95992,6e-05,3.46436]
[1779092002893,34.5,77024.43,11.5,-0.96,6e-05,3.45865]
[1779092003900,34.5,77023.01,11.5,-0.96009,6e-05,3.45244]
[1779092005915,34.5,77021.63,11.5,-0.96017,6e-05,3.44648]
[1779092006921,34.5,77019.86,11.5,-0.96028,6e-05,3.43876]
[1779092009929,34.5,77019.31,11.5,-0.96031,6e-05,3.43652]
[1779092010177,34.5,77019.31,11.5,-0.96031,6e-05,3.43652]
[1779092009942,34.5,77018.04,11.5,-0.96039,6e-05,3.43103]
[1779092010949,34.5,77013.72,11.5,-0.96065,6e-05,3.41218]
[1779092012979,34.5,77012.81,11.5,-0.96076,6e-05,3.40338]
[1779092014977,34.51,77009.83,11.5,-0.96093,6e-05,3.39083]
[1779092015984,34.51,77008.45,11.5,-0.96102,6e-05,3.38498]
[1779092016316,34.51,77008.45,11.5,-0.96102,6e-05,3.38498]
[1779092016991,34.51,77005.37,11.5,-0.9612,6e-05,3.37176]
[1779092017998,34.51,77003.47,11.5,-0.96131,6e-05,3.36371]
[1779092020012,34.51,77002.44,11.5,-0.96137,6e-05,3.35969]
[1779092023226,34.51,77002.22,11.5,-0.96137,6e-05,3.35944]
[1779092023449,34.51,77002.22,11.5,-0.96137,6e-05,3.35944]
[1779092024040,34.51,76998.69,11.5,-0.96158,6e-05,3.34441]
[1779092025047,34.51,76997.32,11.5,-0.96166,6e-05,3.33873]
[1779092027061,34.52,76999.8,11.5,-0.9615,6e-05,3.35024]
[1779092028068,34.52,76998.18,11.5,-0.9616,6e-05,3.3435]
[1779092029075,34.52,76997.15,11.5,-0.96165,6e-05,3.33932]
[1779092030082,34.52,76996.22,11.5,-0.96171,6e-05,3.33559]
[1779092032096,34.52,76993.4,11.5,-0.96187,6e-05,3.32401]
[1779092033103,34.52,76992.26,11.5,-0.96193,6e-05,3.31941]
[1779092034149,34.52,76992.26,11.5,-0.96193,6e-05,3.31941]
[1779092034110,34.52,76988.97,11.5,-0.96212,6e-05,3.30561]
[1779092034565,34.52,76988.97,11.5,-0.96212,6e-05,3.30561]
[1779092035117,34.52,76986.95,11.5,-0.96224,6e-05,3.29729]
[1779092036124,34.52,76986.08,11.5,-0.96229,6e-05,3.29391]
[1779092037131,34.53,76989.28,11.5,-0.96209,6e-05,3.30795]
[1779092038061,34.53,76989.28,11.5,-0.96209,6e-05,3.30795]
[1779092038138,34.53,76990.8,11.5,-0.96199,6e-05,3.31479]
[1779092040167,34.53,76990.71,11.5,-0.962,6e-05,3.31471]
[1779092042184,34.53,76992.3,11.5,-0.96189,6e-05,3.32215]
[1779092044198,34.53,76993.54,11.5,-0.96181,6e-05,3.32836]
[1779092046212,34.53,76991.39,11.5,-0.96193,6e-05,3.31969]
[1779092047219,34.54,76989.15,11.5,-0.96206,6e-05,3.31037]
[1779092048226,34.54,76985.85,11.5,-0.96225,6e-05,3.29656]
[1779092049233,34.54,76984.54,11.5,-0.96232,6e-05,3.2913]
[1779092050240,34.54,76986.84,11.5,-0.96218,6e-05,3.30146]
[1779092054212,34.54,76986.58,11.5,-0.96219,6e-05,3.30099]
[1779092056518,34.54,76986.49,11.5,-0.96218,6e-05,3.30156]
[1779092056883,34.54,76984.4,11.5,-0.9623,6e-05,3.29295]
[1779092057290,34.55,76981.5,11.5,-0.96246,6e-05,3.28091]
[1779092059304,34.55,76980.48,11.5,-0.96252,6e-05,3.27726]
[1779092060311,34.55,76972.7,11.5,-0.96297,6e-05,3.24462]
[1779092061318,34.55,76971.02,11.5,-0.96306,6e-05,3.23793]
[1779092062325,34.56,76969.69,11.5,-0.96308,6e-05,3.23639]
[1779092063332,34.58,76972.52,11.5,-0.96286,6e-05,3.25243]
[1779092064339,34.58,76977.47,11.5,-0.96256,6e-05,3.2738]
[1779092065346,34.58,76979.42,11.5,-0.96244,6e-05,3.28244]
[1779092068367,34.58,76980.51,11.5,-0.96236,6e-05,3.28807]
[1779092071388,34.59,76979.11,11.5,-0.96248,6e-05,3.27824]
[1779092072395,34.59,76977.94,11.5,-0.96255,6e-05,3.27359]
[1779092073402,34.59,76977.01,11.5,-0.9626,6e-05,3.26998]
[1779092080453,34.6,76976.6,11.5,-0.96259,6e-05,3.27059]
[1779092081460,34.6,76977.96,11.5,-0.96251,6e-05,3.2767]
[1779092082467,34.6,76985.67,11.5,-0.96204,6e-05,3.3099]
[1779092083474,34.6,76988.26,11.5,-0.96189,6e-05,3.32127]
[1779092085488,34.6,76990.52,11.5,-0.96174,6e-05,3.33147]
[1779092087502,34.6,76992.08,11.5,-0.96164,6e-05,3.33864]
[1779092092537,34.61,76992.18,11.5,-0.96162,6e-05,3.3402]
[1779092095559,34.61,76990.77,11.5,-0.9617,6e-05,3.33481]
[1779092100593,34.61,76984.99,11.5,-0.96203,6e-05,3.31119]
[1779092101600,34.61,76980.03,11.5,-0.96232,6e-05,3.29029]
[1779092102607,34.61,76979.02,11.5,-0.96237,6e-05,3.2863]
[1779092105628,34.62,76985.02,11.5,-0.962,6e-05,3.31283]
[1779092106635,34.62,76988.24,11.5,-0.96181,6e-05,3.3269]
[1779092107642,34.62,76989.55,11.5,-0.96172,6e-05,3.33277]
[1779092110663,34.62,76988.05,11.5,-0.9618,6e-05,3.32703]
[1779092111670,34.62,76986.39,11.5,-0.9619,6e-05,3.32015]
[1779092112677,34.62,76978.43,11.5,-0.96237,6e-05,3.28642]
[1779092113684,34.62,76975.35,11.5,-0.96255,6e-05,3.27364]
[1779092115074,34.63,76973.27,11.5,-0.96266,6e-05,3.26516]
[1779092116032,34.63,76970.9,11.5,-0.9628,6e-05,3.25547]
[1779092116705,34.64,76968.9,11.5,-0.96286,6e-05,3.25063]
[1779092117712,34.65,76967.54,11.5,-0.96289,6e-05,3.24855]
[1779092122748,34.67,76966.54,11.5,-0.96288,6e-05,3.24956]
[1779092125768,34.68,76964.83,11.5,-0.96292,6e-05,3.24682]
[1779092126775,34.68,76963.68,11.5,-0.96298,6e-05,3.24236]
[1779092131810,34.75,76963.47,11.5,-0.96278,6e-05,3.25523]
[1779092136845,34.75,76963.54,11.5,-0.96275,6e-05,3.25733]
[1779092141880,34.76,76963.32,11.5,-0.96274,6e-05,3.25821]
[1779092146916,34.76,76962.96,11.5,-0.96274,6e-05,3.25852]
[1779092147923,34.76,76961.33,11.5,-0.96283,6e-05,3.25202]
[1779092152958,34.77,76965.13,11.5,-0.96258,6e-05,3.26991]
[1779092153965,34.77,76966.26,11.5,-0.96251,6e-05,3.27503]
[1779092159000,34.78,76962.91,11.5,-0.96268,6e-05,3.26256]
[1779092160014,34.78,76960.93,11.5,-0.9628,6e-05,3.25396]
[1779092163029,34.78,76955.5,11.5,-0.9631,6e-05,3.23226]
[1779092165043,34.78,76956.99,11.5,-0.963,6e-05,3.23932]
[1779092170078,34.79,76959.64,11.5,-0.96282,6e-05,3.25242]
[1779092171085,34.79,76961.38,11.5,-0.96271,6e-05,3.26013]
[1779092174106,34.79,76966.25,11.5,-0.96243,6e-05,3.28055]
[1779092178134,34.79,76965.37,11.5,-0.9625,6e-05,3.2757]
[1779092180148,34.78,76966.53,11.5,-0.96244,6e-05,3.28004]
[1779092182162,34.78,76967.77,11.5,-0.96237,6e-05,3.28471]
[1779092183169,34.78,76975.85,11.5,-0.9619,6e-05,3.31876]
[1779092184176,34.78,76979.13,11.5,-0.96171,6e-05,3.33248]
[1779092185183,34.78,76979.3,11.5,-0.96169,6e-05,3.33346]
[1779092191225,34.78,76979.84,11.5,-0.96172,6e-05,3.33002]
[1779092196260,34.78,76981.05,11.5,-0.96166,6e-05,3.3345]
[1779092201295,34.73,76982.97,11.5,-0.96174,6e-05,3.32933]
[1779092202302,34.72,76988.11,11.5,-0.96148,6e-05,3.34755]
[1779092203309,34.72,76986.7,11.5,-0.96156,6e-05,3.34169]
[1779092207340,34.72,76989.05,11.5,-0.96141,6e-05,3.35263]
[1779092208346,34.72,76992.65,11.5,-0.96119,6e-05,3.36834]
[1779092209353,34.72,76994.04,11.5,-0.9611,6e-05,3.37451]
[1779092210360,34.73,76995.39,11.5,-0.96102,6e-05,3.38051]
[1779092211367,34.73,76996.41,11.5,-0.96096,6e-05,3.38508]
[1779092218416,34.74,76996.85,11.5,-0.96088,6e-05,3.39057]
[1779092222444,34.72,76995.37,11.5,-0.96104,6e-05,3.37901]
[1779092227479,34.65,76995.72,11.5,-0.96133,6e-05,3.35892]
[1779092233526,34.57,76996.0,11.5,-0.96164,6e-05,3.33678]
[1779092235540,34.55,76997.02,11.5,-0.96168,6e-05,3.33394]
[1779092237640,34.54,76997.03,11.5,-0.96173,6e-05,3.33045]
[1779092242045,34.49,76997.02,11.5,-0.96192,6e-05,3.31696]
[1779092243214,34.47,76989.66,11.5,-0.96248,6e-05,3.27675]
[1779092243598,34.45,76980.09,11.5,-0.96311,6e-05,3.2313]
[1779092244605,34.44,76977.72,11.5,-0.9633,6e-05,3.21733]
[1779092245612,34.44,76976.75,11.5,-0.96337,6e-05,3.21286]
[1779092248387,34.43,76973.38,11.5,-0.96358,6e-05,3.1974]
[1779092248641,34.43,76970.27,11.5,-0.96376,6e-05,3.18436]
[1779092253815,34.43,76969.89,11.5,-0.96384,6e-05,3.17723]
[1779092255690,34.43,76968.8,11.5,-0.96391,6e-05,3.17241]
[1779092260725,34.42,76969.16,11.5,-0.96392,6e-05,3.17172]
[1779092267774,34.41,76969.72,11.5,-0.96392,6e-05,3.17192]
[1779092270795,34.41,76970.91,11.5,-0.96385,6e-05,3.17671]
[1779092275830,34.41,76970.91,11.5,-0.96388,6e-05,3.17471]
[1779092280865,34.4,76971.06,11.5,-0.96391,6e-05,3.17259]
[1779092284893,34.39,76970.14,11.5,-0.96399,6e-05,3.16689]
[1779092289929,34.38,76970.44,11.5,-0.96399,6e-05,3.16637]
[1779092294964,34.38,76970.55,11.5,-0.96399,6e-05,3.16636]
[1779092301006,34.38,76970.24,11.5,-0.96401,6e-05,3.16488]
[1779092306041,34.38,76969.29,11.5,-0.96407,6e-05,3.16078]
[1779092311076,34.38,76968.38,11.5,-0.96417,6e-05,3.15213]
[1779092315104,34.38,76969.44,11.5,-0.96411,6e-05,3.15651]
[1779092320139,34.38,76969.73,11.5,-0.9641,6e-05,3.15765]
[1779092322153,34.38,76968.71,11.5,-0.96416,6e-05,3.15337]
[1779092327188,34.38,76968.61,11.5,-0.96416,6e-05,3.15292]
[1779092329202,34.38,76972.67,11.5,-0.96393,6e-05,3.16986]
[1779092330209,34.38,76978.41,11.5,-0.9636,6e-05,3.1939]
[1779092331216,34.38,76977.23,11.5,-0.96367,6e-05,3.18891]
[1779092335244,34.38,76975.74,11.5,-0.96376,6e-05,3.1824]
[1779092336251,34.38,76973.97,11.5,-0.96386,6e-05,3.17492]
[1779092337259,34.38,76972.27,11.5,-0.96396,6e-05,3.16775]
[1779092338265,34.38,76971.36,11.5,-0.96401,6e-05,3.1639]
[1779092340279,34.38,76974.05,11.5,-0.96385,6e-05,3.17571]
[1779092342293,34.39,76974.99,11.5,-0.96378,6e-05,3.18078]
[1779092347328,34.39,76975.27,11.5,-0.96373,6e-05,3.18465]
[1779092352363,34.4,76976.31,11.5,-0.96363,6e-05,3.19161]
[1779092354316,34.4,76976.62,11.5,-0.9636,6e-05,3.19342]
[1779092354492,34.4,76976.62,11.5,-0.9636,6e-05,3.19342]
[1779092355386,34.41,76981.02,11.5,-0.96333,6e-05,3.21295]
[1779092356393,34.41,76982.71,11.5,-0.96323,6e-05,3.22058]
[1779092357400,34.41,76983.83,11.5,-0.96316,6e-05,3.22578]
[1779092364449,34.42,76984.54,11.5,-0.96307,6e-05,3.23229]
[1779092369485,34.43,76984.77,11.5,-0.96302,6e-05,3.23537]
[1779092370252,34.43,76984.77,11.5,-0.96302,6e-05,3.23537]
[1779092370492,34.43,76976.05,11.5,-0.96353,6e-05,3.19898]
[1779092370613,34.43,76976.05,11.5,-0.96353,6e-05,3.19898]
[1779092370798,34.43,76976.05,11.5,-0.96353,6e-05,3.19898]
[1779092371499,34.43,76971.88,11.5,-0.96381,6e-05,3.17719]
[1779092372506,34.43,76967.16,11.5,-0.96408,6e-05,3.15738]
[1779092380562,34.43,76967.63,11.5,-0.96407,6e-05,3.15869]
[1779092385597,34.43,76967.55,11.5,-0.96408,6e-05,3.15789]
[1779092390632,34.43,76969.72,11.5,-0.96396,6e-05,3.16645]
[1779092391639,34.43,76970.95,11.5,-0.96389,6e-05,3.17148]
[1779092392646,34.43,76966.79,11.5,-0.96413,6e-05,3.154]
[1779092393653,34.43,76965.43,11.5,-0.96421,6e-05,3.14826]
[1779092398313,34.42,76965.87,11.5,-0.96419,6e-05,3.14985]
[1779092401709,34.42,76963.41,11.5,-0.96433,6e-05,3.13923]
[1779092406745,34.42,76963.71,11.5,-0.96432,6e-05,3.14018]
[1779092411655,34.42,76963.78,11.5,-0.96432,6e-05,3.14035]
[1779092413123,34.42,76963.78,11.5,-0.96432,6e-05,3.14016]
[1779092413793,34.42,76958.77,11.5,-0.96461,6e-05,3.11928]
[1779092414800,34.42,76955.83,11.5,-0.96477,6e-05,3.10712]
[1779092416543,34.42,76955.83,11.5,-0.96477,6e-05,3.10712]
[1779092416613,34.42,76953.62,11.5,-0.9649,6e-05,3.09802]
[1779092416826,34.42,76954.76,11.5,-0.96483,6e-05,3.10271]
[1779092417833,34.42,76955.82,11.5,-0.96477,6e-05,3.10709]
[1779092422868,34.42,76955.44,11.5,-0.9648,6e-05,3.10554]
[1779092424882,34.42,76956.85,11.5,-0.96472,6e-05,3.11137]
[1779092430057,34.42,76956.89,11.5,-0.96471,6e-05,3.11153]
[1779092430170,34.42,76956.89,11.5,-0.96471,6e-05,3.11153]
[1779092430270,34.42,76956.0,11.5,-0.96476,6e-05,3.10786]
[1779092434952,34.42,76958.94,11.5,-0.96465,6e-05,3.11536]
[1779092435705,34.42,76958.94,11.5,-0.96465,6e-05,3.11536]
[1779092435959,34.42,76962.34,11.5,-0.96445,6e-05,3.12943]
[1779092437016,34.42,76964.57,11.5,-0.96433,6e-05,3.13866]
[1779092437976,34.42,76966.01,11.5,-0.96425,6e-05,3.1446]
[1779092439989,34.42,76967.11,11.5,-0.96418,6e-05,3.14907]
[1779092440998,34.42,76967.11,11.5,-0.96418,6e-05,3.14907]
[1779092441038,34.42,76968.12,11.5,-0.96413,6e-05,3.15321]
[1779092442365,34.42,76968.12,11.5,-0.96413,6e-05,3.15321]
[1779092443010,34.42,76972.03,11.5,-0.9639,6e-05,3.1694]
[1779092445025,34.42,76973.05,11.5,-0.96385,6e-05,3.17347]
[1779092447071,34.42,76973.29,11.5,-0.96384,6e-05,3.17438]
[1779092448046,34.42,76975.75,11.5,-0.9637,6e-05,3.18449]
[1779092450646,34.42,76975.6,11.5,-0.96371,6e-05,3.18375]
[1779092451050,34.42,76975.65,11.5,-0.96371,6e-05,3.18385]
[1779092451070,34.42,76979.85,11.5,-0.96346,6e-05,3.20138]
[1779092452311,34.42,76989.21,11.5,-0.96292,6e-05,3.24081]
[1779092453165,34.42,76989.21,11.5,-0.96292,6e-05,3.24081]
[1779092453233,34.42,76989.34,11.5,-0.96291,6e-05,3.24116]
[1779092459125,34.41,76989.88,11.5,-0.9629,6e-05,3.24221]
[1779092459827,34.41,76989.88,11.5,-0.9629,6e-05,3.24221]
[1779092460132,34.41,76993.08,11.5,-0.96271,6e-05,3.25561]
[1779092462146,34.41,76994.54,11.5,-0.96263,6e-05,3.26137]
[1779092466570,34.41,76994.32,11.5,-0.96266,6e-05,3.25971]
[1779092466579,34.41,76994.32,11.5,-0.96266,6e-05,3.25971]
[1779092466682,34.4,76997.92,11.5,-0.96248,6e-05,3.27223]
[1779092467181,34.4,77005.32,11.5,-0.96204,6e-05,3.30398]
[1779092468188,34.39,77008.07,11.5,-0.96192,6e-05,3.31274]
[1779092473223,34.36,77009.75,11.5,-0.96192,6e-05,3.31269]
[1779092475238,34.36,77008.4,11.5,-0.96201,6e-05,3.30623]
[1779092477038,34.36,77008.61,11.5,-0.962,6e-05,3.30683]
[1779092477251,34.36,77015.95,11.5,-0.96156,6e-05,3.33826]
[1779092478258,34.35,77018.91,11.5,-0.96143,6e-05,3.34754]
[1779092483293,34.29,77019.68,11.5,-0.96164,6e-05,3.33281]
[1779092487321,34.26,77017.63,11.5,-0.96192,6e-05,3.31345]
[1779092492357,34.25,77017.88,11.5,-0.96197,6e-05,3.30808]
[1779092496384,34.25,77006.21,11.5,-0.96269,6e-05,3.25664]
[1779092497391,34.24,77000.38,11.5,-0.96305,6e-05,3.2307]
[1779092498398,34.24,76999.69,11.5,-0.9631,6e-05,3.22681]
[1779092499405,34.24,76998.36,11.5,-0.9632,6e-05,3.22025]
[1779092504440,34.22,76998.77,11.5,-0.96323,6e-05,3.21758]
[1779092509475,34.22,77000.25,11.5,-0.96317,6e-05,3.2224]
[1779092510482,34.22,77002.04,11.5,-0.96306,6e-05,3.22987]
[1779092512496,34.22,77005.37,11.5,-0.96287,6e-05,3.24376]
[1779092513503,34.22,77008.43,11.5,-0.96269,6e-05,3.25669]
[1779092514599,34.22,77008.43,11.5,-0.96269,6e-05,3.25669]
[1779092514671,34.22,77008.43,11.5,-0.96269,6e-05,3.25669]
[1779092514700,34.21,77012.46,11.5,-0.96246,6e-05,3.27359]
[1779092515517,34.21,77011.33,11.5,-0.96252,6e-05,3.26873]
[1779092515871,34.21,77011.33,11.5,-0.96252,6e-05,3.26873]
[1779092516524,34.21,77001.57,11.5,-0.96314,6e-05,3.22464]
[1779092517531,34.2,76997.03,11.5,-0.96343,6e-05,3.20312]
[1779092518538,34.2,76997.13,11.5,-0.96343,6e-05,3.20339]
[1779092523573,34.2,76996.94,11.5,-0.96345,6e-05,3.20187]
[1779092524580,34.2,76995.84,11.5,-0.96352,6e-05,3.19709]
[1779092525587,34.2,76991.77,11.5,-0.96375,6e-05,3.17989]
[1779092526594,34.2,76987.0,11.5,-0.96403,6e-05,3.15962]
[1779092527555,34.2,76987.0,11.5,-0.96403,6e-05,3.15962]
[1779092527601,34.2,76983.27,11.5,-0.96425,6e-05,3.14394]
[1779092528608,34.2,76981.99,11.5,-0.96432,6e-05,3.13856]
[1779092534653,34.2,76981.26,11.5,-0.96437,6e-05,3.13548]
[1779092539688,34.2,76981.31,11.5,-0.96436,6e-05,3.13569]
[1779092543716,34.2,76979.91,11.5,-0.96444,6e-05,3.12987]
[1779092544479,34.2,76979.91,11.5,-0.96444,6e-05,3.12987]
[1779092549181,34.2,76979.03,11.5,-0.96449,6e-05,3.12629]
[1779092549364,34.2,76979.03,11.5,-0.96449,6e-05,3.12629]
[1779092549758,34.2,76970.29,11.5,-0.96499,6e-05,3.09003]
[1779092550765,34.2,76960.82,11.5,-0.96552,6e-05,3.05113]
[1779092551772,34.2,76957.48,11.5,-0.96575,6e-05,3.03295]
[1779092556807,34.2,76957.09,11.5,-0.96576,6e-05,3.03222]
[1779092558008,34.2,76957.09,11.5,-0.96576,6e-05,3.03222]
[1779092558181,34.2,76957.09,11.5,-0.96576,6e-05,3.03222]
[1779092558462,34.2,76957.09,11.5,-0.96576,6e-05,3.03222]
[1779092558539,34.2,76956.75,11.5,-0.96578,6e-05,3.031]
[1779092559614,34.2,76953.46,11.5,-0.96596,6e-05,3.01795]
[1779092560816,34.2,76953.46,11.5,-0.96596,6e-05,3.01795]
[1779092559835,34.2,76949.64,11.5,-0.96617,5e-05,3.00244]
[1779092561326,34.2,76949.64,11.5,-0.96617,5e-05,3.00244]
[1779092561365,34.2,76945.07,11.5,-0.96641,5e-05,2.98417]
[1779092562340,34.2,76945.07,11.5,-0.96641,5e-05,2.98417]
[1779092562555,34.2,76945.07,11.5,-0.96641,5e-05,2.98417]
[1779092562605,34.2,76945.07,11.5,-0.96641,5e-05,2.98417]
[1779092562667,34.2,76933.26,11.5,-0.96705,5e-05,2.93732]
[1779092563092,34.2,76933.26,11.5,-0.96705,5e-05,2.93732]
[1779092563114,34.2,76922.88,11.5,-0.9676,5e-05,2.89609]
[1779092563825,34.2,76922.88,11.5,-0.9676,5e-05,2.89609]
[1779092563849,34.2,76922.88,11.5,-0.9676,5e-05,2.89609]
[1779092564061,34.2,76922.88,11.5,-0.9676,5e-05,2.89609]
[1779092564085,34.21,76918.77,11.5,-0.96781,5e-05,2.88026]
[1779092565344,34.22,76915.87,11.5,-0.96791,5e-05,2.87284]
[1779092566065,34.23,76917.71,11.5,-0.96776,5e-05,2.88417]
[1779092566881,34.25,76919.46,11.5,-0.96762,5e-05,2.89496]
[1779092568523,34.25,76919.46,11.5,-0.96762,5e-05,2.89496]
[1779092568705,34.25,76919.46,11.5,-0.96762,5e-05,2.89496]
[1779092568895,34.25,76924.7,11.5,-0.96733,5e-05,2.91644]
[1779092570554,34.25,76928.49,11.5,-0.96712,5e-05,2.93183]
[1779092574652,34.25,76927.69,11.5,-0.96715,5e-05,2.92958]
[1779092580695,34.26,76928.02,11.5,-0.96711,5e-05,2.93275]
[1779092581010,34.26,76928.52,11.5,-0.96707,5e-05,2.93533]
[1779092581712,34.26,76928.52,11.5,-0.96707,5e-05,2.93533]
[1779092581986,34.26,76919.47,11.5,-0.96755,5e-05,2.89973]
[1779092582993,34.26,76916.31,11.5,-0.96771,5e-05,2.88762]
[1779092584000,34.28,76914.88,11.5,-0.96774,5e-05,2.88568]
[1779092587021,34.28,76917.22,11.5,-0.9676,5e-05,2.89602]
[1779092588028,34.28,76925.32,11.5,-0.96716,5e-05,2.92845]
[1779092589035,34.28,76926.44,11.5,-0.9671,5e-05,2.93321]
[1779092592056,34.29,76924.9,11.5,-0.96717,5e-05,2.92798]
[1779092592948,34.29,76924.9,11.5,-0.96717,5e-05,2.92798]
[1779092597726,34.29,76925.45,11.5,-0.96712,5e-05,2.93141]
[1779092597783,34.29,76926.51,11.5,-0.96706,5e-05,2.93622]
[1779092598098,34.29,76927.58,11.5,-0.967,5e-05,2.94049]
[1779092599105,34.29,76928.96,11.5,-0.96692,5e-05,2.94627]
[1779092604140,34.3,76929.68,11.5,-0.96687,5e-05,2.95051]
[1779092605061,34.3,76929.68,11.5,-0.96687,5e-05,2.95051]
[1779092610182,34.3,76929.5,11.5,-0.96685,5e-05,2.95138]
[1779092612086,34.3,76929.5,11.5,-0.96685,5e-05,2.95138]
[1779092612247,34.3,76929.5,11.5,-0.96685,5e-05,2.95138]
[1779092612250,34.3,76931.63,11.5,-0.96678,5e-05,2.95582]
[1779092613203,34.31,76936.01,11.5,-0.96654,5e-05,2.97363]
[1779092614210,34.31,76937.23,11.5,-0.96644,5e-05,2.98084]
[1779092615217,34.31,76939.45,11.5,-0.96632,5e-05,2.99]
[1779092617190,34.32,76938.64,11.5,-0.96633,5e-05,2.98879]
[1779092619451,34.32,76938.5,11.5,-0.96634,5e-05,2.98865]
[1779092619464,34.32,76934.77,11.5,-0.96654,5e-05,2.97386]
[1779092620376,34.32,76932.69,11.5,-0.96665,5e-05,2.96576]
[1779092627301,34.33,76933.28,11.5,-0.96659,5e-05,2.96988]
[1779092628308,34.33,76935.25,11.5,-0.96648,5e-05,2.97803]
[1779092629350,34.33,76935.25,11.5,-0.96648,5e-05,2.97803]
[1779092629418,34.33,76936.48,11.5,-0.96641,5e-05,2.9832]
[1779092630322,34.33,76938.22,11.5,-0.96631,5e-05,2.99043]
[1779092637624,34.33,76939.02,11.5,-0.96626,5e-05,2.99407]
[1779092639385,34.34,76937.8,11.5,-0.96631,5e-05,2.99059]
[1779092641521,34.34,76937.04,11.5,-0.96635,5e-05,2.98775]
[1779092643413,34.34,76932.83,11.5,-0.96657,5e-05,2.9715]
[1779092644420,34.34,76931.16,11.5,-0.96665,5e-05,2.96505]
[1779092647537,34.34,76931.4,11.5,-0.96663,5e-05,2.96654]
[1779092647639,34.35,76932.82,11.5,-0.96655,5e-05,2.97248]
[1779092649455,34.35,76931.56,11.5,-0.96662,5e-05,2.96792]
[1779092653671,34.35,76932.32,11.5,-0.96656,5e-05,2.97172]
[1779092656504,34.35,76930.47,11.5,-0.96665,5e-05,2.96529]
[1779092661539,34.36,76932.02,11.5,-0.96655,5e-05,2.97276]
[1779092663166,34.36,76932.46,11.5,-0.96652,5e-05,2.97477]
[1779092663553,34.36,76933.86,11.5,-0.96644,5e-05,2.98063]
[1779092665160,34.36,76934.85,11.5,-0.96639,5e-05,2.98484]
[1779092665567,34.36,76933.54,11.5,-0.96645,5e-05,2.97981]
[1779092666574,34.36,76932.41,11.5,-0.96651,5e-05,2.97549]
[1779092671609,34.37,76933.36,11.5,-0.96649,5e-05,2.97587]
[1779092671984,34.37,76933.36,11.5,-0.96649,5e-05,2.97587]
[1779092672616,34.37,76935.01,11.5,-0.9664,5e-05,2.98273]
[1779092677651,34.37,76935.31,11.5,-0.96637,5e-05,2.98504]
[1779092678040,34.37,76935.31,11.5,-0.96637,5e-05,2.98504]
[1779092681686,34.37,76936.2,11.5,-0.96631,5e-05,2.98927]
[1779092682687,34.37,76939.36,11.5,-0.96613,5e-05,3.00244]
[1779092684156,34.37,76939.21,11.5,-0.96614,5e-05,3.00204]
[1779092689735,34.38,76939.21,11.5,-0.96612,5e-05,3.00339]
[1779092690144,34.38,76939.21,11.5,-0.96612,5e-05,3.00339]
[1779092692756,34.39,76940.69,11.5,-0.96601,5e-05,3.01169]
[1779092696211,34.4,76941.17,11.5,-0.96593,6e-05,3.01734]
[1779092701819,34.4,76941.26,11.5,-0.96591,6e-05,3.0188]
[1779092706010,34.41,76942.1,11.5,-0.96585,6e-05,3.02292]
[1779092706854,34.41,76947.73,11.5,-0.96554,6e-05,3.04597]
[1779092707270,34.41,76947.73,11.5,-0.96554,6e-05,3.04597]
[1779092707861,34.41,76949.48,11.5,-0.96544,6e-05,3.05324]
[1779092708057,34.41,76949.48,11.5,-0.96544,6e-05,3.05324]
[1779092708868,34.41,76952.88,11.5,-0.96525,6e-05,3.06727]
[1779092709875,34.41,76954.05,11.5,-0.96518,6e-05,3.07216]
[1779092710757,34.41,76954.05,11.5,-0.96518,6e-05,3.07216]
[1779092711889,34.41,76943.76,11.5,-0.96575,6e-05,3.0304]
[1779092712896,34.41,76944.33,11.5,-0.96572,6e-05,3.03288]
[1779092714427,34.41,76945.12,11.5,-0.96567,6e-05,3.03625]
[1779092714910,34.41,76947.37,11.5,-0.96553,6e-05,3.04691]
[1779092716925,34.42,76946.28,11.5,-0.96555,6e-05,3.0451]
[1779092717932,34.43,76948.54,11.5,-0.96541,6e-05,3.05562]
[1779092718939,34.43,76950.18,11.5,-0.9653,6e-05,3.06345]
[1779092722967,34.43,76951.72,11.5,-0.96521,6e-05,3.07014]
[1779092728007,34.42,76951.15,11.5,-0.9653,6e-05,3.06315]
[1779092729009,34.41,76949.75,11.5,-0.96539,6e-05,3.05651]
[1779092731885,34.41,76950.41,11.5,-0.96537,6e-05,3.05829]
[1779092735052,34.4,76943.19,11.5,-0.96588,6e-05,3.02027]
[1779092736059,34.39,76942.17,11.5,-0.96594,6e-05,3.01545]
[1779092741094,34.38,76942.92,11.5,-0.96595,6e-05,3.01491]
[1779092747136,34.37,76943.31,11.5,-0.96598,6e-05,3.0128]
[1779092752171,34.36,76943.14,11.5,-0.96602,5e-05,3.00938]
[1779092756841,34.36,76943.18,11.5,-0.96603,5e-05,3.00899]
[1779092756937,34.35,76944.69,11.5,-0.96598,6e-05,3.01293]
[1779092757206,34.35,76946.01,11.5,-0.9659,6e-05,3.01827]
[1779092758213,34.35,76947.76,11.5,-0.96582,6e-05,3.02481]
[1779092761338,34.34,76951.87,11.5,-0.96561,6e-05,3.03981]
[1779092763248,34.34,76953.51,11.5,-0.96554,6e-05,3.04531]
[1779092768283,34.33,76954.16,11.5,-0.96554,6e-05,3.045]
[1779092773318,34.32,76955.08,11.5,-0.96553,6e-05,3.04582]
[1779092774068,34.32,76955.08,11.5,-0.96553,6e-05,3.04582]
[1779092774325,34.32,76959.6,11.5,-0.96529,6e-05,3.06373]
[1779092775332,34.32,76965.61,11.5,-0.96496,6e-05,3.08783]
[1779092776339,34.31,76968.86,11.5,-0.96478,6e-05,3.10059]
[1779092781374,34.3,76969.69,11.5,-0.96478,6e-05,3.10065]
[1779092786409,34.29,76962.36,11.5,-0.96524,6e-05,3.06711]
[1779092787416,34.29,76957.6,11.5,-0.96552,6e-05,3.047]
[1779092791444,34.28,76962.08,11.5,-0.96534,6e-05,3.05908]
[1779092793458,34.28,76963.7,11.5,-0.96524,6e-05,3.06596]
[1779092794465,34.29,76962.72,11.5,-0.9653,6e-05,3.06205]
[1779092799501,34.29,76962.85,11.5,-0.96528,6e-05,3.06317]
[1779092806549,34.29,76962.99,11.5,-0.96526,6e-05,3.06454]
[1779092816307,34.29,76963.27,11.5,-0.96524,6e-05,3.06613]
[1779092818633,34.29,76962.36,11.5,-0.96528,6e-05,3.06326]
[1779092822661,34.3,76964.13,11.5,-0.96517,6e-05,3.07099]
[1779092825682,34.3,76969.03,11.5,-0.96489,6e-05,3.0915]
[1779092826689,34.3,76971.43,11.5,-0.96475,6e-05,3.1015]
[1779092832731,34.3,76971.74,11.5,-0.96473,6e-05,3.10311]
[1779092835752,34.3,76973.93,11.5,-0.96461,6e-05,3.11233]
[1779092838025,34.3,76975.59,11.5,-0.96451,6e-05,3.11933]
[1779092845822,34.3,76975.41,11.5,-0.96452,6e-05,3.11874]
[1779092846829,34.3,76972.69,11.5,-0.96467,6e-05,3.10748]
[1779092848843,34.3,76971.52,11.5,-0.96474,6e-05,3.10269]
[1779092851864,34.3,76973.15,11.5,-0.96469,6e-05,3.10485]
[1779092856899,34.3,76971.74,11.5,-0.96477,6e-05,3.09926]
[1779092859767,34.3,76971.8,11.5,-0.96477,6e-05,3.09951]
[1779092859920,34.3,76965.79,11.5,-0.96511,6e-05,3.07487]
[1779092865894,34.3,76965.12,11.5,-0.96514,6e-05,3.07248]
[1779092872006,34.31,76965.17,11.5,-0.96512,6e-05,3.07341]
[1779092874447,34.31,76965.15,11.5,-0.96512,6e-05,3.07352]
[1779092875026,34.31,76961.19,11.5,-0.96534,6e-05,3.05736]
[1779092876033,34.31,76959.59,11.5,-0.96543,6e-05,3.05093]
[1779092880061,34.31,76961.58,11.5,-0.96531,6e-05,3.05961]
[1779092885096,34.31,76961.96,11.5,-0.96528,6e-05,3.06178]
[1779092889124,34.31,76963.23,11.5,-0.96521,6e-05,3.06747]
[1779092890131,34.31,76967.26,11.5,-0.96498,6e-05,3.08416]
[1779092893153,34.31,76968.86,11.5,-0.96488,6e-05,3.09101]
[1779092894159,34.31,76972.83,11.5,-0.96466,6e-05,3.1075]
[1779092895166,34.31,76974.46,11.5,-0.96456,6e-05,3.1143]
[1779092896173,34.31,76973.1,11.5,-0.96464,6e-05,3.10869]
[1779092901208,34.31,76974.08,11.5,-0.96458,6e-05,3.11292]
[1779092904960,34.31,76973.22,11.5,-0.96463,6e-05,3.10941]
[1779092905013,34.31,76971.87,11.5,-0.96471,6e-05,3.10389]
[1779092905236,34.31,76970.5,11.5,-0.96478,6e-05,3.09822]
[1779092906243,34.31,76963.79,11.5,-0.96516,6e-05,3.07061]
[1779092907250,34.32,76961.83,11.5,-0.96527,6e-05,3.06266]
[1779092908494,34.32,76961.83,11.5,-0.96527,6e-05,3.06266]
[1779092908587,34.32,76963.67,11.5,-0.96517,6e-05,3.07032]
[1779092913292,34.32,76965.16,11.5,-0.96513,6e-05,3.07223]
[1779092918327,34.32,76965.04,11.5,-0.96513,6e-05,3.07221]
[1779092921348,34.32,76966.5,11.5,-0.96504,6e-05,3.07852]
[1779092926384,34.32,76967.45,11.5,-0.96498,6e-05,3.08286]
[1779092928398,34.32,76965.69,11.5,-0.96508,6e-05,3.07578]
[1779092929405,34.32,76962.96,11.5,-0.96523,6e-05,3.06465]
[1779092934440,34.32,76962.74,11.5,-0.96523,6e-05,3.0643]
[1779092940482,34.33,76965.5,11.5,-0.96507,6e-05,3.07629]
[1779092941489,34.33,76966.74,11.5,-0.965,6e-05,3.08149]
[1779092943807,34.33,76965.84,11.5,-0.96505,6e-05,3.07786]
[1779092943907,34.33,76961.84,11.5,-0.96527,6e-05,3.06152]
[1779092945517,34.33,76963.71,11.5,-0.96516,6e-05,3.06941]
[1779092946524,34.33,76965.17,11.5,-0.96508,6e-05,3.07552]
[1779092950012,34.33,76964.96,11.5,-0.96509,6e-05,3.07484]
[1779092952566,34.33,76969.44,11.5,-0.96483,6e-05,3.09369]
[1779092953573,34.33,76972.47,11.5,-0.96466,6e-05,3.10629]
[1779092954580,34.33,76975.96,11.5,-0.96446,6e-05,3.12082]
[1779092959615,34.33,76976.56,11.5,-0.96442,6e-05,3.12341]
[1779092964650,34.33,76977.2,11.5,-0.96439,6e-05,3.12613]
[1779092968678,34.32,76975.3,11.5,-0.96453,6e-05,3.11536]
[1779092971567,34.32,76975.53,11.5,-0.96454,6e-05,3.11491]
[1779092971699,34.31,76973.14,11.5,-0.96474,6e-05,3.09957]
[1779092972706,34.31,76971.63,11.5,-0.96483,6e-05,3.09264]
[1779092974721,34.31,76965.77,11.5,-0.96518,6e-05,3.06718]
[1779092975906,34.31,76964.57,11.5,-0.96526,6e-05,3.06163]
[1779092977744,34.3,76962.18,11.5,-0.96541,6e-05,3.05061]
[1779092978858,34.3,76962.18,11.5,-0.96541,6e-05,3.05061]
[1779092979758,34.3,76959.49,11.5,-0.96557,6e-05,3.03843]
[1779092980390,34.3,76959.49,11.5,-0.96557,6e-05,3.03843]
[1779092982325,34.29,76959.13,11.5,-0.96561,6e-05,3.03582]
[1779092982564,34.29,76959.13,11.5,-0.96561,6e-05,3.03582]
[1779092982779,34.29,76954.52,11.5,-0.96587,6e-05,3.01648]
[1779092984156,34.29,76948.35,11.5,-0.96623,5e-05,2.99047]
[1779092984799,34.29,76941.06,11.5,-0.96663,5e-05,2.96112]
[1779092985861,34.29,76941.06,11.5,-0.96663,5e-05,2.96112]
[1779092986809,34.29,76937.94,11.5,-0.96681,5e-05,2.94775]
[1779092987816,34.28,76936.66,11.5,-0.96688,5e-05,2.94221]
[1779092991182,34.28,76936.15,11.5,-0.96692,5e-05,2.93936]
[1779092990837,34.28,76935.09,11.5,-0.96698,5e-05,2.93473]
[1779092993858,34.28,76934.16,11.5,-0.96705,5e-05,2.92983]
[1779092997887,34.27,76932.6,11.5,-0.96716,5e-05,2.92205]
[1779093002922,34.26,76935.58,11.5,-0.96702,5e-05,2.93201]
[1779093003310,34.26,76935.58,11.5,-0.96702,5e-05,2.93201]
[1779093003929,34.26,76945.44,11.5,-0.96649,5e-05,2.97112]
[1779093004936,34.26,76943.95,11.5,-0.96658,5e-05,2.96472]
[1779093005943,34.26,76940.55,11.5,-0.96677,5e-05,2.95061]
[1779093006950,34.26,76937.36,11.5,-0.96695,5e-05,2.9374]
[1779093009398,34.25,76937.47,11.5,-0.96696,5e-05,2.93699]
[1779093018027,34.24,76934.94,11.5,-0.96714,5e-05,2.92321]
[1779093019034,34.24,76931.5,11.5,-0.96733,5e-05,2.90914]
[1779093019821,34.24,76931.5,11.5,-0.96733,5e-05,2.90914]
[1779093025076,34.23,76929.07,11.5,-0.96749,5e-05,2.89731]
[1779093026083,34.23,76933.3,11.5,-0.96727,5e-05,2.91372]
[1779093027090,34.23,76939.65,11.5,-0.96693,5e-05,2.93868]
[1779093027587,34.23,76939.65,11.5,-0.96693,5e-05,2.93868]
[1779093028097,34.23,76938.51,11.5,-0.967,5e-05,2.93375]
[1779093030111,34.23,76939.64,11.5,-0.96696,5e-05,2.93704]
[1779093031118,34.22,76941.0,11.5,-0.96694,5e-05,2.93748]
[1779093033132,34.22,76942.71,11.5,-0.96685,5e-05,2.9435]
[1779093033723,34.22,76942.71,11.5,-0.96685,5e-05,2.9435]
[1779093036153,34.22,76941.47,11.5,-0.96694,5e-05,2.9373]
[1779093039174,34.21,76933.25,11.5,-0.9674,5e-05,2.90338]
[1779093039743,34.21,76933.25,11.5,-0.9674,5e-05,2.90338]
[1779093040181,34.21,76930.68,11.5,-0.96754,5e-05,2.89286]
[1779093045216,34.21,76933.99,11.5,-0.96738,5e-05,2.90435]
[1779093047230,34.2,76926.32,11.5,-0.9678,5e-05,2.87335]
[1779093049244,34.2,76925.0,11.5,-0.96788,5e-05,2.86757]
[1779093052265,34.2,76927.88,11.5,-0.96774,5e-05,2.87806]
[1779093057300,34.19,76928.27,11.5,-0.96774,5e-05,2.87808]
[1779093058089,34.19,76928.27,11.5,-0.96774,5e-05,2.87808]
[1779093059429,34.19,76928.18,11.5,-0.96775,5e-05,2.87712]
[1779093059616,34.19,76928.18,11.5,-0.96775,5e-05,2.87712]
[1779093059622,34.19,76928.18,11.5,-0.96775,5e-05,2.87712]
[1779093059689,34.19,76928.18,11.5,-0.96775,5e-05,2.87712]
[1779093060231,34.19,76928.18,11.5,-0.96775,5e-05,2.87712]
[1779093060269,34.19,76928.18,11.5,-0.96776,5e-05,2.87681]
[1779093060519,34.19,76928.18,11.5,-0.96776,5e-05,2.87681]
[1779093060963,34.19,76928.18,11.5,-0.96776,5e-05,2.87681]
[1779093061149,34.19,76913.93,11.5,-0.96851,5e-05,2.8208]
[1779093061328,34.19,76904.15,11.5,-0.96901,5e-05,2.78295]
[1779093062608,34.19,76899.55,11.5,-0.96925,5e-05,2.76513]
[1779093064349,34.19,76897.36,11.5,-0.96935,5e-05,2.7579]
[1779093068865,34.2,76897.38,11.5,-0.96932,5e-05,2.75976]
[1779093068966,34.2,76897.5,11.5,-0.96931,5e-05,2.76081]
[1779093070114,34.2,76896.37,11.5,-0.96936,5e-05,2.75707]
[1779093070391,34.2,76893.91,11.5,-0.96948,5e-05,2.74756]
[1779093075564,34.2,76894.05,11.5,-0.96948,5e-05,2.74771]
[1779093077214,34.2,76896.19,11.5,-0.96938,5e-05,2.75559]
[1779093081056,34.2,76896.0,11.5,-0.96939,5e-05,2.75465]
[1779093081345,34.2,76896.63,11.5,-0.96936,5e-05,2.75695]
[1779093081504,34.2,76896.63,11.5,-0.96936,5e-05,2.75695]
[1779093082098,34.2,76902.08,11.5,-0.96908,5e-05,2.77774]
[1779093083021,34.2,76902.08,11.5,-0.96908,5e-05,2.77774]
[1779093083057,34.2,76907.29,11.5,-0.96881,5e-05,2.79839]
[1779093083482,34.2,76908.48,11.5,-0.96874,5e-05,2.80352]
[1779093084489,34.21,76905.29,11.5,-0.9689,5e-05,2.79171]
[1779093087126,34.21,76905.76,11.5,-0.96886,5e-05,2.79406]
[1779093090531,34.21,76906.79,11.5,-0.9688,5e-05,2.79863]
[1779093091538,34.21,76908.05,11.5,-0.96879,5e-05,2.79886]
[1779093093141,34.21,76908.05,11.5,-0.96879,5e-05,2.79886]
[1779093093222,34.21,76910.27,11.5,-0.96868,5e-05,2.80709]
[1779093093552,34.21,76911.46,11.5,-0.96862,5e-05,2.8117]
[1779093098587,34.21,76911.56,11.5,-0.96861,5e-05,2.81186]
[1779093100601,34.21,76910.11,11.5,-0.96867,5e-05,2.80728]
[1779093102615,34.21,76911.18,11.5,-0.9686,5e-05,2.81248]
[1779093105472,34.22,76910.81,11.5,-0.96861,5e-05,2.81208]
[1779093106643,34.22,76909.44,11.5,-0.96867,5e-05,2.80781]
[1779093110671,34.23,76905.03,11.5,-0.96887,5e-05,2.79287]
[1779093111678,34.23,76903.19,11.5,-0.96895,5e-05,2.78633]
[1779093116713,34.24,76899.15,11.5,-0.96912,5e-05,2.7736]
[1779093117720,34.24,76897.38,11.5,-0.96921,5e-05,2.76739]
[1779093118727,34.24,76896.27,11.5,-0.96925,5e-05,2.76373]
[1779093121748,34.25,76894.32,11.5,-0.96933,5e-05,2.75807]
[1779093126783,34.26,76894.56,11.5,-0.96928,5e-05,2.762]
[1779093128797,34.27,76895.6,11.5,-0.96921,5e-05,2.76717]
[1779093130811,34.27,76897.29,11.5,-0.96911,5e-05,2.77481]
[1779093134161,34.28,76895.36,11.5,-0.96918,5e-05,2.76913]
[1779093134839,34.28,76892.85,11.5,-0.9693,5e-05,2.76011]
[1779093135846,34.28,76890.99,11.5,-0.96939,5e-05,2.75361]
[1779093138867,34.29,76892.85,11.5,-0.96927,5e-05,2.76253]
[1779093141888,34.29,76880.86,11.5,-0.96985,5e-05,2.71874]
[1779093142895,34.29,76878.01,11.5,-0.96998,5e-05,2.70865]
[1779093147930,34.29,76879.19,11.5,-0.96994,5e-05,2.71156]
[1779093151958,34.28,76882.9,11.5,-0.96982,5e-05,2.7199]
[1779093152965,34.28,76891.95,11.5,-0.96937,5e-05,2.75394]
[1779093153972,34.28,76891.71,11.5,-0.96939,5e-05,2.75264]
[1779093154881,34.28,76891.71,11.5,-0.96939,5e-05,2.75264]
[1779093155880,34.28,76891.14,11.5,-0.96942,5e-05,2.75008]
[1779093155986,34.28,76893.04,11.5,-0.96933,5e-05,2.75695]
[1779093156432,34.28,76893.04,11.5,-0.96933,5e-05,2.75695]
[1779093156993,34.28,76894.7,11.5,-0.96925,5e-05,2.7629]
[1779093159632,34.27,76895.15,11.5,-0.96924,5e-05,2.76381]
[1779093160322,34.27,76895.15,11.5,-0.96924,5e-05,2.76381]
[1779093160022,34.27,76903.74,11.5,-0.9688,5e-05,2.7964]
[1779093161025,34.27,76910.51,11.5,-0.96846,5e-05,2.82214]
[1779093164420,34.27,76910.05,11.5,-0.9685,5e-05,2.81934]
[1779093165058,34.26,76907.85,11.5,-0.96863,5e-05,2.8098]
[1779093166065,34.26,76905.13,11.5,-0.96877,5e-05,2.7988]
[1779093169086,34.26,76906.31,11.5,-0.96873,5e-05,2.80194]
[1779093171476,34.25,76906.4,11.5,-0.96874,5e-05,2.80134]
[1779093175128,34.25,76904.97,11.5,-0.96884,5e-05,2.79391]
[1779093177584,34.25,76905.23,11.5,-0.96883,5e-05,2.79444]
[1779093178149,34.24,76907.38,11.5,-0.96873,5e-05,2.80181]
[1779093179156,34.24,76909.29,11.5,-0.96864,5e-05,2.80873]
[1779093182352,34.24,76909.67,11.5,-0.96863,5e-05,2.80923]
[1779093182387,34.23,76910.86,11.5,-0.96859,5e-05,2.81285]
[1779093183184,34.23,76916.09,11.5,-0.96831,5e-05,2.83319]
[1779093183736,34.23,76916.09,11.5,-0.96831,5e-05,2.83319]
[1779093184191,34.23,76923.12,11.5,-0.96795,5e-05,2.86018]
[1779093184799,34.23,76923.12,11.5,-0.96795,5e-05,2.86018]
[1779093185198,34.23,76929.43,11.5,-0.96762,5e-05,2.88447]
[1779093186205,34.23,76931.2,11.5,-0.96754,5e-05,2.89089]
[1779093187212,34.23,76929.45,11.5,-0.96764,5e-05,2.88335]
[1779093190059,34.22,76930.2,11.5,-0.96762,5e-05,2.88506]
[1779093190233,34.22,76931.96,11.5,-0.96753,5e-05,2.8914]
[1779093195268,34.21,76931.62,11.5,-0.9676,5e-05,2.88626]
[1779093198289,34.2,76933.04,11.5,-0.96755,5e-05,2.88997]
[1779093201310,34.19,76934.89,11.5,-0.96748,5e-05,2.89536]
[1779093206345,34.18,76934.32,11.5,-0.96755,5e-05,2.88985]
[1779093210373,34.17,76937.49,11.5,-0.96742,5e-05,2.89982]
[1779093215408,34.16,76937.74,11.5,-0.9675,5e-05,2.89295]
[1779093227492,34.14,76937.89,11.5,-0.9676,5e-05,2.88577]
[1779093234541,34.12,76937.69,11.5,-0.96767,5e-05,2.88052]
[1779093235548,34.12,76934.07,11.5,-0.96787,5e-05,2.8656]
[1779093236556,34.12,76931.35,11.5,-0.96802,5e-05,2.85428]
[1779093238061,34.12,76931.35,11.5,-0.96802,5e-05,2.85428]
[1779093238192,34.12,76931.35,11.5,-0.96802,5e-05,2.85428]
[1779093238374,34.11,76929.32,11.5,-0.96814,5e-05,2.84515]
[1779093239576,34.11,76928.14,11.5,-0.96821,5e-05,2.83996]
[1779093242597,34.11,76923.6,11.5,-0.96847,5e-05,2.82053]
[1779093243956,34.11,76923.6,11.5,-0.96847,5e-05,2.82053]
[1779093244047,34.1,76921.9,11.5,-0.96857,5e-05,2.81338]
[1779093245618,34.1,76920.39,11.5,-0.96866,5e-05,2.80648]
[1779093250653,34.09,76920.25,11.5,-0.9687,5e-05,2.80347]
[1779093255688,34.08,76922.0,11.5,-0.96865,5e-05,2.80787]
[1779093256695,34.08,76923.12,11.5,-0.96859,5e-05,2.81175]
[1779093259716,34.08,76925.66,11.5,-0.96848,5e-05,2.82017]
[1779093260723,34.07,76927.68,11.5,-0.96838,5e-05,2.82755]
[1779093262081,34.07,76927.68,11.5,-0.96838,5e-05,2.82755]
[1779093262101,34.07,76929.5,11.5,-0.96829,5e-05,2.83416]
[1779093262737,34.07,76933.54,11.5,-0.96809,5e-05,2.84948]
[1779093264751,34.07,76937.18,11.5,-0.96791,5e-05,2.8627]
[1779093268976,34.06,76937.59,11.5,-0.96791,5e-05,2.86257]
[1779093269077,34.06,76937.46,11.5,-0.96793,5e-05,2.86147]
[1779093277842,34.04,76937.4,11.5,-0.96805,5e-05,2.85149]
[1779093281870,34.03,76936.33,11.5,-0.96814,5e-05,2.84502]
[1779093284893,34.03,76937.63,11.5,-0.96809,5e-05,2.84846]
[1779093287914,34.02,76939.56,11.5,-0.96801,5e-05,2.85438]
[1779093289928,34.02,76941.65,11.5,-0.96792,5e-05,2.86148]
[1779093290935,34.02,76943.97,11.5,-0.9678,5e-05,2.87008]
[1779093294963,34.01,76942.88,11.5,-0.96789,5e-05,2.86338]
[1779093297984,34.0,76940.92,11.5,-0.96802,5e-05,2.85389]
[1779093298991,34.0,76941.84,11.5,-0.96798,5e-05,2.85695]
[1779093304062,33.99,76941.67,11.5,-0.96802,5e-05,2.854]
[1779093304164,33.99,76938.98,11.5,-0.96817,5e-05,2.84283]
[1779093305034,33.99,76936.86,11.5,-0.96829,5e-05,2.83395]
[1779093306251,33.99,76935.49,11.5,-0.96837,5e-05,2.82804]
[1779093307048,33.98,76930.31,11.5,-0.96864,5e-05,2.80725]
[1779093312083,33.98,76929.72,11.5,-0.96871,5e-05,2.80255]
[1779093317119,33.97,76929.51,11.5,-0.96875,5e-05,2.79938]
[1779093323161,33.96,76929.43,11.5,-0.96879,5e-05,2.79628]
[1779093325175,33.95,76931.6,11.5,-0.96869,5e-05,2.80382]
[1779093330210,33.95,76931.16,11.5,-0.96875,5e-05,2.79977]
[1779093335245,33.94,76930.74,11.5,-0.96885,5e-05,2.79139]
[1779093337767,33.94,76930.7,11.5,-0.96885,5e-05,2.79079]
[1779093338524,33.94,76930.7,11.5,-0.96885,5e-05,2.79079]
[1779093338535,33.93,76926.08,11.5,-0.96911,5e-05,2.77152]
[1779093339273,33.93,76919.36,11.5,-0.96946,5e-05,2.74558]
[1779093340280,33.93,76916.8,11.5,-0.96959,5e-05,2.73533]
[1779093342294,33.93,76917.76,11.5,-0.96955,5e-05,2.73831]
[1779093348339,33.92,76917.17,11.5,-0.96961,5e-05,2.73397]
[1779093351360,33.92,76916.2,11.5,-0.96967,5e-05,2.72924]
[1779093352214,33.92,76916.2,11.5,-0.96967,5e-05,2.72924]
[1779093352367,33.92,76912.55,11.5,-0.96986,5e-05,2.71494]
[1779093352961,33.92,76912.55,11.5,-0.96986,5e-05,2.71494]
[1779093353374,33.92,76901.37,11.5,-0.97043,5e-05,2.67216]
[1779093354514,33.92,76901.37,11.5,-0.97043,5e-05,2.67216]
[1779093354599,33.91,76897.19,11.5,-0.97065,5e-05,2.65588]
[1779093355388,33.91,76895.03,11.5,-0.97075,5e-05,2.64777]
[1779093358409,33.91,76895.93,11.5,-0.97072,5e-05,2.65056]
[1779093359365,33.91,76895.93,11.5,-0.97072,5e-05,2.65056]
[1779093360343,33.91,76895.94,11.5,-0.97072,5e-05,2.6504]
[1779093360445,33.91,76895.94,11.5,-0.97072,5e-05,2.6504]
[1779093360546,33.91,76895.48,11.5,-0.97075,5e-05,2.64829]
[1779093361432,33.91,76890.67,11.5,-0.97098,5e-05,2.63029]
[1779093365503,33.91,76891.45,11.5,-0.97095,5e-05,2.63252]
[1779093370617,33.9,76891.22,11.5,-0.97098,5e-05,2.63084]
[1779093371020,33.9,76891.3,11.5,-0.97097,5e-05,2.63098]
[1779093371502,33.9,76880.36,11.5,-0.97151,5e-05,2.59018]
[1779093371643,33.9,76880.36,11.5,-0.97151,5e-05,2.59018]
[1779093372210,33.9,76880.36,11.5,-0.97151,5e-05,2.59018]
[1779093372509,33.9,76874.03,11.5,-0.97182,5e-05,2.56679]
[1779093373516,33.9,76871.59,11.5,-0.97193,5e-05,2.55779]
[1779093374523,33.9,76870.66,11.5,-0.97198,5e-05,2.55435]
[1779093377735,33.9,76870.22,11.5,-0.972,5e-05,2.55264]
[1779093383586,33.9,76870.41,11.5,-0.97199,5e-05,2.55314]
[1779093388621,33.9,76870.8,11.5,-0.97198,5e-05,2.55439]
[1779093389265,33.9,76870.8,11.5,-0.97198,5e-05,2.55439]
[1779093389645,33.9,76867.19,11.5,-0.97215,5e-05,2.54118]
[1779093390637,33.9,76862.39,11.5,-0.97238,5e-05,2.52372]
[1779093391644,33.9,76860.04,11.5,-0.97253,5e-05,2.511]
[1779093392651,33.9,76861.38,11.5,-0.97248,5e-05,2.51523]
[1779093399700,33.88,76861.5,11.5,-0.97253,5e-05,2.51129]
[1779093400707,33.88,76860.01,11.5,-0.97261,5e-05,2.50525]
[1779093401714,33.88,76856.25,11.5,-0.97279,5e-05,2.49105]
[1779093405742,33.87,76859.75,11.5,-0.97266,5e-05,2.50115]
[1779093406749,33.87,76860.78,11.5,-0.97262,5e-05,2.50423]
[1779093407756,33.86,76861.98,11.5,-0.97257,5e-05,2.50791]
[1779093410777,33.86,76860.87,11.5,-0.97265,5e-05,2.50195]
[1779093411784,33.85,76859.65,11.5,-0.97272,5e-05,2.49692]
[1779093412793,33.85,76858.29,11.5,-0.97279,5e-05,2.49139]
[1779093417539,33.85,76858.15,11.5,-0.97282,5e-05,2.48902]
[1779093417657,33.85,76858.15,11.5,-0.97282,5e-05,2.48902]
[1779093417608,33.84,76858.12,11.5,-0.97284,5e-05,2.48768]
[1779093418017,33.84,76857.08,11.5,-0.97288,5e-05,2.48394]
[1779093418835,33.84,76846.57,11.5,-0.97338,5e-05,2.44581]
[1779093419842,33.84,76844.26,11.5,-0.97349,5e-05,2.43708]
[1779093420849,33.83,76840.94,11.5,-0.97365,5e-05,2.42482]
[1779093421856,33.83,76839.4,11.5,-0.97373,5e-05,2.41888]
[1779093422863,33.83,76841.74,11.5,-0.97363,5e-05,2.42664]
[1779093424885,33.83,76842.73,11.5,-0.97359,5e-05,2.42913]
[1779093426899,33.81,76859.51,11.5,-0.97289,5e-05,2.48334]
[1779093427906,33.8,76858.59,11.5,-0.97294,5e-05,2.47943]
[1779093428813,33.8,76858.59,11.5,-0.97294,5e-05,2.47943]
[1779093428913,33.8,76860.43,11.5,-0.97287,5e-05,2.48545]
[1779093429920,33.8,76862.38,11.5,-0.97278,5e-05,2.49186]
[1779093432590,33.8,76862.46,11.5,-0.97279,5e-05,2.49153]
[1779093435405,33.79,76863.04,11.5,-0.97278,5e-05,2.49238]
[1779093435962,33.79,76857.25,11.5,-0.97307,5e-05,2.46973]
[1779093436969,33.78,76853.79,11.5,-0.97324,5e-05,2.45678]
[1779093439354,33.78,76851.13,11.5,-0.97337,5e-05,2.4462]
[1779093445025,33.77,76851.2,11.5,-0.97341,5e-05,2.44347]
[1779093448046,33.76,76850.05,11.5,-0.97348,5e-05,2.43779]
[1779093449053,33.76,76848.76,11.5,-0.97355,5e-05,2.43269]
[1779093452686,33.76,76849.15,11.5,-0.97359,5e-05,2.42889]
[1779093453081,33.75,76851.55,11.5,-0.97349,5e-05,2.43637]
[1779093454088,33.75,76853.38,11.5,-0.97341,5e-05,2.44235]
[1779093455095,33.75,76852.18,11.5,-0.97348,5e-05,2.43754]
[1779093457114,33.75,76852.3,11.5,-0.97348,5e-05,2.43744]
[1779093460570,33.74,76853.65,11.5,-0.97344,5e-05,2.44065]
[1779093460589,33.74,76857.76,11.5,-0.97326,5e-05,2.45421]
[1779093461287,33.74,76857.76,11.5,-0.97326,5e-05,2.45421]
[1779093461671,33.74,76857.76,11.5,-0.97326,5e-05,2.45421]
[1779093461333,33.74,76859.48,11.5,-0.97318,5e-05,2.46035]
[1779093461811,33.74,76859.48,11.5,-0.97318,5e-05,2.46035]
[1779093462144,33.74,76863.99,11.5,-0.97298,5e-05,2.47596]
[1779093463187,33.74,76863.99,11.5,-0.97298,5e-05,2.47596]
[1779093463381,33.73,76865.13,11.5,-0.97293,5e-05,2.47946]
[1779093464158,33.73,76868.42,11.5,-0.97279,5e-05,2.49072]
[1779093467179,33.73,76869.52,11.5,-0.97276,5e-05,2.49282]
[1779093469224,33.72,76869.71,11.5,-0.97276,5e-05,2.49288]
[1779093470200,33.72,76871.21,11.5,-0.97271,5e-05,2.49706]
[1779093472214,33.71,76873.58,11.5,-0.97261,5e-05,2.50437]
[1779093474228,33.71,76870.99,11.5,-0.97275,5e-05,2.49371]
[1779093475307,33.71,76870.99,11.5,-0.97275,5e-05,2.49371]
[1779093481357,33.7,76871.38,11.5,-0.97278,5e-05,2.49138]
[1779093481432,33.69,76872.82,11.5,-0.97272,5e-05,2.49597]
[1779093482284,33.69,76877.68,11.5,-0.9725,5e-05,2.51298]
[1779093483291,33.69,76879.2,11.5,-0.97244,5e-05,2.51805]
[1779093485577,33.69,76879.32,11.5,-0.97244,5e-05,2.51802]
[1779093486529,33.68,76883.68,11.5,-0.97224,5e-05,2.533]
[1779093490341,33.67,76887.44,11.5,-0.9721,5e-05,2.54401]
[1779093491348,33.67,76890.35,11.5,-0.97196,5e-05,2.55419]
[1779093493363,33.65,76891.66,11.5,-0.97198,5e-05,2.55305]
[1779093498398,33.64,76891.67,11.5,-0.97202,5e-05,2.55034]
[1779093501740,33.64,76890.66,11.5,-0.97208,5e-05,2.54553]
[1779093501684,33.62,76883.86,11.5,-0.97248,5e-05,2.51458]
[1779093502362,33.62,76883.86,11.5,-0.97248,5e-05,2.51458]
[1779093502426,33.62,76877.52,11.5,-0.97278,5e-05,2.49154]
[1779093503433,33.61,76873.39,11.5,-0.97298,5e-05,2.47594]
[1779093504508,33.61,76873.39,11.5,-0.97298,5e-05,2.47594]
[1779093505450,33.61,76874.95,11.5,-0.97293,5e-05,2.48034]
[1779093510485,33.6,76875.89,11.5,-0.97292,5e-05,2.48072]
[1779093512499,33.59,76880.44,11.5,-0.97277,5e-05,2.49178]
[1779093513506,33.59,76881.6,11.5,-0.97272,5e-05,2.49539]
[1779093514514,33.59,76885.46,11.5,-0.97255,5e-05,2.50881]
[1779093517534,33.58,76883.14,11.5,-0.97268,5e-05,2.49844]
[1779093522570,33.57,76882.09,11.5,-0.97277,5e-05,2.49169]
[1779093528611,33.56,76881.64,11.5,-0.97283,5e-05,2.48717]
[1779093531632,33.56,76877.16,11.5,-0.97306,5e-05,2.46938]
[1779093532639,33.55,76875.16,11.5,-0.97316,5e-05,2.46161]
[1779093535690,33.55,76875.5,11.5,-0.97316,5e-05,2.46173]
[1779093536667,33.55,76870.45,11.5,-0.97341,5e-05,2.44251]
[1779093537674,33.54,76868.34,11.5,-0.97351,5e-05,2.43445]
[1779093538681,33.54,76867.14,11.5,-0.97357,5e-05,2.42967]
[1779093543716,33.53,76867.62,11.5,-0.97358,5e-05,2.4289]
[1779093544438,33.53,76867.62,11.5,-0.97358,5e-05,2.4289]
[1779093544667,33.53,76867.62,11.5,-0.97358,5e-05,2.4289]
[1779093544723,33.53,76864.04,11.5,-0.97375,5e-05,2.41567]
[1779093545730,33.53,76861.15,11.5,-0.97389,5e-05,2.40495]
[1779093546110,33.53,76861.15,11.5,-0.97389,5e-05,2.40495]
[1779093546893,33.53,76861.97,11.5,-0.97386,5e-05,2.4074]
[1779093547024,33.53,76861.97,11.5,-0.97386,5e-05,2.4074]
[1779093547744,33.51,76868.7,11.5,-0.97361,5e-05,2.42678]
[1779093548751,33.51,76871.12,11.5,-0.97351,5e-05,2.43493]
[1779093553786,33.5,76871.55,11.5,-0.97352,5e-05,2.43396]
[1779093555301,33.5,76871.98,11.5,-0.97351,5e-05,2.435]
[1779093555800,33.5,76874.57,11.5,-0.97339,5e-05,2.44376]
[1779093556808,33.49,76876.39,11.5,-0.97332,5e-05,2.44978]
[1779093557815,33.49,76879.24,11.5,-0.97319,5e-05,2.4595]
[1779093558278,33.49,76879.24,11.5,-0.97319,5e-05,2.4595]
[1779093558822,33.49,76877.94,11.5,-0.97326,5e-05,2.45427]
[1779093564902,33.48,76878.94,11.5,-0.97325,5e-05,2.45467]
[1779093568338,33.48,76879.68,11.5,-0.97323,5e-05,2.4568]
[1779093568500,33.48,76879.68,11.5,-0.97323,5e-05,2.4568]
[1779093568508,33.47,76883.76,11.5,-0.97304,5e-05,2.47084]
[1779093568930,33.47,76885.01,11.5,-0.97299,5e-05,2.47499]
[1779093570516,33.47,76885.01,11.5,-0.97299,5e-05,2.47499]
[1779093581016,33.45,76884.82,11.5,-0.97312,5e-05,2.46393]
[1779093583030,33.45,76886.3,11.5,-0.97307,5e-05,2.46815]
[1779093584037,33.45,76885.21,11.5,-0.97313,5e-05,2.46364]
[1779093585044,33.44,76884.13,11.5,-0.97318,5e-05,2.45919]
[1779093590079,33.43,76883.46,11.5,-0.97325,5e-05,2.45406]
[1779093592066,33.43,76883.65,11.5,-0.97325,5e-05,2.45421]
[1779093592093,33.43,76886.53,11.5,-0.97312,5e-05,2.46408]
[1779093593101,33.43,76890.28,11.5,-0.97295,5e-05,2.47711]
[1779093596122,33.42,76888.75,11.5,-0.97305,5e-05,2.46986]
[1779093601143,33.41,76888.28,11.5,-0.9731,5e-05,2.46593]
[1779093601261,33.41,76888.28,11.5,-0.9731,5e-05,2.46593]
[1779093601639,33.41,76884.02,11.5,-0.9733,5e-05,2.45]
[1779093602164,33.41,76878.61,11.5,-0.97356,5e-05,2.43004]
[1779093604178,33.41,76880.04,11.5,-0.97351,5e-05,2.43419]
[1779093605169,33.41,76880.04,11.5,-0.97351,5e-05,2.43419]
[1779093605185,33.4,76878.65,11.5,-0.97358,5e-05,2.42872]
[1779093607199,33.4,76879.71,11.5,-0.97354,5e-05,2.43155]
[1779093611160,33.4,76879.8,11.5,-0.97356,5e-05,2.43041]
[1779093620290,33.38,76879.32,11.5,-0.97364,5e-05,2.42395]
[1779093627339,33.37,76879.84,11.5,-0.97366,5e-05,2.42258]
[1779093629446,33.37,76879.84,11.5,-0.97366,5e-05,2.42258]
[1779093630648,33.36,76879.84,11.5,-0.97367,5e-05,2.42166]
[1779093630871,33.36,76879.84,11.5,-0.97367,5e-05,2.42166]
[1779093631367,33.36,76881.78,11.5,-0.97364,5e-05,2.42354]
[1779093632374,33.36,76885.21,11.5,-0.97348,5e-05,2.43537]
[1779093637409,33.35,76884.91,11.5,-0.97353,5e-05,2.43188]
[1779093640430,33.34,76886.63,11.5,-0.97347,5e-05,2.43662]
[1779093641437,33.34,76888.61,11.5,-0.97338,5e-05,2.44325]
[1779093642444,33.34,76890.6,11.5,-0.9733,5e-05,2.44993]
[1779093644458,33.34,76891.72,11.5,-0.97326,5e-05,2.45294]
[1779093646756,33.34,76891.72,11.5,-0.97326,5e-05,2.45294]
[1779093653521,33.32,76892.32,11.5,-0.97329,5e-05,2.45046]
[1779093654528,33.32,76895.8,11.5,-0.97313,5e-05,2.46254]
[1779093658335,33.31,76896.44,11.5,-0.97313,5e-05,2.46325]
[1779093663591,33.3,76896.99,11.5,-0.97314,5e-05,2.46204]
[1779093668626,33.29,76896.82,11.5,-0.97318,5e-05,2.45876]
[1779093670640,33.29,76895.7,11.5,-0.97325,5e-05,2.45365]
[1779093672654,33.28,76894.23,11.5,-0.97333,5e-05,2.44728]
[1779093677689,33.28,76894.74,11.5,-0.97334,5e-05,2.44695]
[1779093682724,33.27,76894.66,11.5,-0.97336,5e-05,2.44505]
[1779093687969,33.26,76895.7,11.5,-0.97333,5e-05,2.44753]
[1779093687759,33.26,76890.78,11.5,-0.97356,5e-05,2.42948]
[1779093688126,33.26,76890.78,11.5,-0.97356,5e-05,2.42948]
[1779093688306,33.26,76890.78,11.5,-0.97356,5e-05,2.42948]
[1779093688311,33.26,76890.78,11.5,-0.97356,5e-05,2.42948]
[1779093688766,33.26,76882.52,11.5,-0.97395,5e-05,2.39959]
[1779093689773,33.26,76878.5,11.5,-0.97414,5e-05,2.38441]
[1779093694808,33.25,76877.45,11.5,-0.97425,5e-05,2.37506]
[1779093697829,33.25,76878.75,11.5,-0.97421,5e-05,2.37853]
[1779093704878,33.25,76879.12,11.5,-0.97421,5e-05,2.37856]
[1779093709913,33.24,76879.4,11.5,-0.97421,5e-05,2.37865]
[1779093713941,33.24,76878.24,11.5,-0.97427,5e-05,2.37345]
[1779093718976,33.23,76878.72,11.5,-0.97428,5e-05,2.37331]
[1779093720386,33.23,76878.72,11.5,-0.97428,5e-05,2.37331]
[1779093720412,33.23,76878.72,11.5,-0.97428,5e-05,2.37331]
[1779093720459,33.23,76878.72,11.5,-0.97428,5e-05,2.37331]
[1779093720905,33.23,76878.72,11.5,-0.97428,5e-05,2.37331]
[1779093720995,33.23,76894.94,11.5,-0.97354,5e-05,2.43086]
[1779093722000,33.23,76910.47,11.5,-0.97281,5e-05,2.48727]
[1779093723007,33.23,76910.76,11.5,-0.9728,5e-05,2.48776]
[1779093725022,33.22,76912.88,11.5,-0.97271,5e-05,2.49475]
[1779093726029,33.22,76914.49,11.5,-0.97264,5e-05,2.50025]
[1779093731064,33.22,76913.72,11.5,-0.9727,5e-05,2.49533]
[1779093732598,33.22,76913.72,11.5,-0.9727,5e-05,2.49533]
[1779093733088,33.21,76912.33,11.5,-0.97278,5e-05,2.48924]
[1779093734095,33.21,76911.05,11.5,-0.97285,5e-05,2.48398]
[1779093738409,33.2,76911.09,11.5,-0.97287,5e-05,2.48246]
[1779093744167,33.19,76911.28,11.5,-0.97291,5e-05,2.47929]
[1779093746182,33.19,76912.27,11.5,-0.97288,5e-05,2.48181]
[1779093747189,33.18,76913.27,11.5,-0.97284,5e-05,2.48492]
[1779093750584,33.18,76913.57,11.5,-0.97284,5e-05,2.4849]
[1779093755245,33.17,76914.51,11.5,-0.97288,5e-05,2.48083]
[1779093760280,33.16,76915.26,11.5,-0.97288,5e-05,2.48085]
[1779093765315,33.15,76915.61,11.5,-0.9729,5e-05,2.4794]
[1779093771357,33.14,76915.68,11.5,-0.97294,5e-05,2.47641]
[1779093776392,33.13,76915.18,11.5,-0.973,5e-05,2.47193]
[1779093778406,33.12,76916.49,11.5,-0.97295,5e-05,2.47567]
[1779093783441,33.11,76917.46,11.5,-0.97294,5e-05,2.47605]
[1779093788477,33.1,76918.34,11.5,-0.97294,5e-05,2.47663]
[1779093793512,33.09,76917.74,11.5,-0.973,5e-05,2.47181]
[1779093798548,33.08,76918.71,11.5,-0.97299,5e-05,2.47278]
[1779093807611,33.07,76919.18,11.5,-0.97303,5e-05,2.46987]
[1779093812646,33.06,76919.38,11.5,-0.97309,5e-05,2.46388]
[1779093813653,33.06,76920.5,11.5,-0.97305,5e-05,2.46748]
[1779093818688,32.99,76919.87,11.5,-0.97333,5e-05,2.44539]
[1779093823723,32.91,76920.76,11.5,-0.97358,5e-05,2.4269]
[1779093828758,32.88,76920.31,11.5,-0.97372,5e-05,2.41594]
[1779093830631,32.86,76920.32,11.5,-0.97377,5e-05,2.41206]
[1779093830780,32.86,76911.23,11.5,-0.9742,5e-05,2.37892]
[1779093831327,32.86,76911.23,11.5,-0.9742,5e-05,2.37892]
[1779093831786,32.85,76905.26,11.5,-0.97451,5e-05,2.35433]
[1779093832186,32.85,76905.26,11.5,-0.97451,5e-05,2.35433]
[1779093832793,32.85,76902.69,11.5,-0.97463,5e-05,2.3449]
[1779093837828,32.84,76903.28,11.5,-0.97462,5e-05,2.34564]
[1779093839842,32.84,76907.67,11.5,-0.97443,5e-05,2.36072]
[1779093841856,32.84,76909.48,11.5,-0.97435,5e-05,2.36659]
[1779093842863,32.84,76910.66,11.5,-0.9743,5e-05,2.37051]
[1779093843243,32.84,76910.66,11.5,-0.9743,5e-05,2.37051]
[1779093843575,32.84,76910.66,11.5,-0.9743,5e-05,2.37051]
[1779093845884,32.83,76908.91,11.5,-0.9744,5e-05,2.36333]
[1779093849317,32.83,76908.43,11.5,-0.97443,5e-05,2.36074]
[1779093854947,32.82,76908.5,11.5,-0.97445,5e-05,2.35927]
[1779093859983,32.82,76908.46,11.5,-0.97447,5e-05,2.35772]
[1779093860536,32.82,76908.46,11.5,-0.97447,5e-05,2.35772]
[1779093866026,32.81,76909.62,11.5,-0.97444,5e-05,2.36019]
[1779093867033,32.81,76911.12,11.5,-0.97437,5e-05,2.36527]
[1779093872068,32.81,76910.99,11.5,-0.97444,5e-05,2.35927]
[1779093872713,32.81,76910.99,11.5,-0.97444,5e-05,2.35927]
[1779093878110,32.8,76911.05,11.5,-0.97446,5e-05,2.35781]
[1779093883145,32.8,76910.3,11.5,-0.97451,5e-05,2.35371]
[1779093888180,32.79,76910.3,11.5,-0.97453,5e-05,2.35231]
[1779093893215,32.79,76907.25,11.5,-0.97469,5e-05,2.34007]
[1779093898250,32.78,76908.07,11.5,-0.97466,5e-05,2.34168]
[1779093902278,32.78,76909.04,11.5,-0.97463,5e-05,2.34407]
[1779093907313,32.77,76909.17,11.5,-0.97465,5e-05,2.34318]
[1779093909699,32.77,76909.23,11.5,-0.97465,5e-05,2.34313]
[1779093910485,32.77,76908.86,11.5,-0.97467,5e-05,2.34128]
[1779093910565,32.77,76903.61,11.5,-0.97491,5e-05,2.32267]
[1779093911341,32.77,76898.82,11.5,-0.97513,4e-05,2.30556]
[1779093917383,32.76,76897.87,11.5,-0.97519,4e-05,2.30098]
[1779093919397,32.76,76899.94,11.5,-0.9751,4e-05,2.30784]
[1779093921411,32.76,76901.34,11.5,-0.97504,4e-05,2.31234]
[1779093926446,32.76,76901.46,11.5,-0.97505,4e-05,2.31167]
[1779093935701,32.76,76901.15,11.5,-0.97507,4e-05,2.31014]
[1779093935737,32.75,76902.33,11.5,-0.97508,4e-05,2.30856]
[1779093936517,32.75,76903.71,11.5,-0.97502,5e-05,2.31342]
[1779093940545,32.75,76908.65,11.5,-0.9748,5e-05,2.33003]
[1779093941443,32.75,76908.65,11.5,-0.9748,5e-05,2.33003]
[1779093941879,32.75,76908.65,11.5,-0.9748,5e-05,2.33003]
[1779093941928,32.74,76909.76,11.5,-0.97476,5e-05,2.33351]
[1779093942443,32.74,76909.76,11.5,-0.97476,5e-05,2.33351]
[1779093942559,32.74,76911.68,11.5,-0.97467,5e-05,2.34033]
[1779093943881,32.74,76915.75,11.5,-0.97449,5e-05,2.35433]
[1779093944573,32.74,76925.22,11.5,-0.97406,5e-05,2.38834]
[1779093945580,32.74,76929.75,11.5,-0.97385,5e-05,2.40445]
[1779093947255,32.74,76930.57,11.5,-0.97382,5e-05,2.40671]
[1779093947421,32.74,76930.57,11.5,-0.97382,5e-05,2.40671]
[1779093947594,32.74,76932.14,11.5,-0.97375,5e-05,2.41242]
[1779093948601,32.74,76933.2,11.5,-0.97371,5e-05,2.41552]
[1779093951182,32.73,76933.77,11.5,-0.97368,5e-05,2.41721]
[1779093958195,32.73,76933.3,11.5,-0.97373,5e-05,2.4136]
[1779093958200,32.73,76933.3,11.5,-0.97373,5e-05,2.4136]
[1779093962702,32.72,76931.14,11.5,-0.97387,5e-05,2.40282]
[1779093963426,32.72,76931.14,11.5,-0.97387,5e-05,2.40282]
[1779093963709,32.72,76927.3,11.5,-0.97405,5e-05,2.38857]
[1779093964716,32.71,76924.72,11.5,-0.97418,5e-05,2.37894]
[1779093965724,32.71,76923.16,11.5,-0.97425,5e-05,2.37302]
[1779093967737,32.71,76924.42,11.5,-0.9742,5e-05,2.37697]
[1779093972772,32.71,76924.25,11.5,-0.97423,5e-05,2.37486]
[1779093977807,32.7,76924.28,11.5,-0.97425,5e-05,2.37349]
[1779093982842,32.7,76924.32,11.5,-0.97427,5e-05,2.37217]
[1779093984856,32.69,76922.67,11.5,-0.97435,5e-05,2.36566]
[1779093985863,32.69,76921.36,11.5,-0.97441,5e-05,2.36068]
[1779093986870,32.69,76920.28,11.5,-0.97447,5e-05,2.35654]
[1779093987899,32.69,76920.28,11.5,-0.97447,5e-05,2.35654]
[1779093990192,32.69,76923.04,11.5,-0.97435,5e-05,2.36564]
[1779093990590,32.69,76923.04,11.5,-0.97435,5e-05,2.36564]
[1779093990898,32.69,76925.47,11.5,-0.97424,5e-05,2.3741]
[1779093998954,32.68,76925.72,11.5,-0.9743,5e-05,2.3686]
[1779094003989,32.67,76934.43,11.5,-0.97391,5e-05,2.39865]
[1779094004767,32.67,76934.43,11.5,-0.97391,5e-05,2.39865]
[1779094004996,32.67,76938.09,11.5,-0.97375,5e-05,2.41163]
[1779094010031,32.67,76937.17,11.5,-0.97381,5e-05,2.40648]
[1779094016073,32.66,76936.85,11.5,-0.97386,5e-05,2.40315]
[1779094022296,32.65,76937.19,11.5,-0.97386,5e-05,2.40291]
[1779094032185,32.64,76936.11,11.5,-0.97397,5e-05,2.39451]
[1779094034420,32.64,76935.52,11.5,-0.97401,5e-05,2.39164]
[1779094040510,32.63,76936.02,11.5,-0.97401,5e-05,2.39161]
[1779094045276,32.62,76934.71,11.5,-0.9741,5e-05,2.38467]
[1779094046703,32.62,76933.96,11.5,-0.97414,5e-05,2.38161]
[1779094051313,32.62,76933.89,11.5,-0.97415,5e-05,2.38067]
[1779094051318,32.61,76926.64,11.5,-0.97454,5e-05,2.34947]
[1779094051840,32.61,76926.64,11.5,-0.97454,5e-05,2.34947]
[1779094052325,32.61,76915.05,11.5,-0.97507,5e-05,2.30794]
[1779094053332,32.61,76912.7,11.5,-0.97518,5e-05,2.29943]
[1779094054339,32.6,76911.34,11.5,-0.97526,4e-05,2.29276]
[1779094059374,32.6,76911.36,11.5,-0.9753,4e-05,2.29034]
[1779094064411,32.59,76911.87,11.5,-0.9753,4e-05,2.28972]
[1779094067407,32.58,76911.83,11.5,-0.97533,4e-05,2.28787]
[1779094067432,32.57,76913.73,11.5,-0.97528,4e-05,2.29125]
[1779094068439,32.57,76916.18,11.5,-0.97518,5e-05,2.29971]
[1779094069446,32.57,76919.46,11.5,-0.97503,5e-05,2.31113]
[1779094071758,32.57,76919.54,11.5,-0.97503,5e-05,2.311]
[1779094071822,32.56,76922.97,11.5,-0.97488,5e-05,2.32296]
[1779094072467,32.56,76927.36,11.5,-0.97468,5e-05,2.33862]
[1779094073474,32.56,76928.75,11.5,-0.97462,5e-05,2.34334]
[1779094074719,32.56,76928.75,11.5,-0.97462,5e-05,2.34334]
[1779094075488,32.56,76922.39,11.5,-0.97492,5e-05,2.32013]
[1779094076497,32.56,76920.66,11.5,-0.975,5e-05,2.31377]
[1779094077886,32.56,76920.66,11.5,-0.975,5e-05,2.31377]
[1779094078512,32.56,76918.79,11.5,-0.97509,5e-05,2.30673]
[1779094079519,32.56,76917.61,11.5,-0.97514,5e-05,2.30236]
[1779094082063,32.56,76917.31,11.5,-0.97516,5e-05,2.30112]
[1779094082141,32.56,76911.8,11.5,-0.97541,4e-05,2.28137]
[1779094082540,32.56,76910.79,11.5,-0.97546,4e-05,2.27782]
[1779094085561,32.56,76911.76,11.5,-0.97542,4e-05,2.28079]
[1779094086568,32.56,76913.41,11.5,-0.97535,4e-05,2.28644]
[1779094088121,32.56,76913.41,11.5,-0.97535,4e-05,2.28644]
[1779094088180,32.55,76915.42,11.5,-0.97526,4e-05,2.29319]
[1779094089616,32.55,76915.51,11.5,-0.97526,4e-05,2.29351]
[1779094090050,32.55,76915.51,11.5,-0.97526,4e-05,2.29351]
[1779094090079,32.55,76910.19,11.5,-0.9755,4e-05,2.27449]
[1779094090596,32.55,76902.69,11.5,-0.97583,4e-05,2.24832]
[1779094091603,32.55,76899.85,11.5,-0.97596,4e-05,2.23833]
[1779094094228,32.55,76900.08,11.5,-0.97595,4e-05,2.23903]
[1779094095631,32.55,76898.29,11.5,-0.97603,4e-05,2.2326]
[1779094096638,32.55,76895.45,11.5,-0.97616,4e-05,2.22273]
[1779094098652,32.55,76894.33,11.5,-0.97621,4e-05,2.21875]
[1779094100669,32.55,76893.45,11.5,-0.97625,4e-05,2.21563]
[1779094105704,32.55,76892.83,11.5,-0.97627,4e-05,2.21329]
[1779094110739,32.55,76892.77,11.5,-0.97628,4e-05,2.21289]
[1779094116100,32.55,76892.95,11.5,-0.97631,4e-05,2.20942]
[1779094116132,32.55,76892.95,11.5,-0.97631,4e-05,2.20942]
[1779094116347,32.55,76891.6,11.5,-0.97637,4e-05,2.20472]
[1779094116480,32.55,76891.6,11.5,-0.97637,4e-05,2.20472]
[1779094116781,32.55,76887.28,11.5,-0.97656,4e-05,2.18996]
[1779094117788,32.55,76884.34,11.5,-0.97669,4e-05,2.17992]
[1779094118795,32.55,76881.55,11.5,-0.97681,4e-05,2.17046]
[1779094119803,32.55,76877.74,11.5,-0.97697,4e-05,2.15763]
[1779094120528,32.55,76877.74,11.5,-0.97697,4e-05,2.15763]
[1779094120810,32.55,76872.01,11.5,-0.97721,4e-05,2.13843]
[1779094124838,32.55,76873.09,11.5,-0.97716,4e-05,2.14239]
[1779094129873,32.55,76873.62,11.5,-0.97713,4e-05,2.14455]
[1779094131011,32.55,76873.62,11.5,-0.97713,4e-05,2.14455]
[1779094135915,32.55,76872.7,11.5,-0.97716,4e-05,2.14191]
[1779094137078,32.55,76872.7,11.5,-0.97716,4e-05,2.14191]
[1779094137929,32.55,76871.37,11.5,-0.97722,4e-05,2.13761]
[1779094142964,32.55,76871.33,11.5,-0.97721,4e-05,2.1379]
[1779094145292,32.55,76870.85,11.5,-0.97723,4e-05,2.13638]
[1779094146099,32.56,76865.68,11.5,-0.97745,4e-05,2.1193]
[1779094146992,32.56,76861.9,11.5,-0.9776,4e-05,2.10687]
[1779094151020,32.56,76860.99,11.5,-0.97763,4e-05,2.10439]
[1779094156055,32.56,76861.2,11.5,-0.97762,4e-05,2.10574]
[1779094160349,32.56,76857.78,11.5,-0.97775,4e-05,2.09494]
[1779094160604,32.56,76857.78,11.5,-0.97775,4e-05,2.09494]
[1779094160722,32.56,76857.78,11.5,-0.97775,4e-05,2.09494]
[1779094161462,32.56,76853.31,11.5,-0.97793,4e-05,2.08039]
[1779094162301,32.56,76850.74,11.5,-0.97804,4e-05,2.07214]
[1779094163105,32.56,76849.36,11.5,-0.97809,4e-05,2.06782]
[1779094166977,32.57,76849.03,11.5,-0.9781,4e-05,2.06733]
[1779094167132,32.57,76855.94,11.5,-0.97781,4e-05,2.09017]
[1779094168085,32.57,76855.94,11.5,-0.97781,4e-05,2.09017]
[1779094168216,32.57,76865.86,11.5,-0.9774,4e-05,2.12317]
[1779094169146,32.57,76869.3,11.5,-0.97725,4e-05,2.13475]
[1779094171377,32.57,76868.43,11.5,-0.97729,4e-05,2.13193]
[1779094171822,32.57,76868.06,11.5,-0.97734,4e-05,2.12692]
[1779094172167,32.57,76872.6,11.5,-0.97715,4e-05,2.1422]
[1779094173175,32.57,76874.07,11.5,-0.97709,4e-05,2.1472]
[1779094176195,32.57,76873.03,11.5,-0.97713,4e-05,2.1439]
[1779094183244,32.57,76874.09,11.5,-0.97708,4e-05,2.14791]
[1779094187272,32.57,76872.98,11.5,-0.97712,4e-05,2.14444]
[1779094191991,32.57,76873.2,11.5,-0.97711,4e-05,2.14545]
[1779094196335,32.58,76876.12,11.5,-0.97698,4e-05,2.15559]
[1779094198001,32.58,76876.2,11.5,-0.97698,4e-05,2.15591]
[1779094203384,32.58,76876.74,11.5,-0.97695,4e-05,2.15802]
[1779094204623,32.58,76876.74,11.5,-0.97695,4e-05,2.15802]
[1779094204773,32.58,76876.74,11.5,-0.97695,4e-05,2.15802]
[1779094205398,32.58,76878.4,11.5,-0.97688,4e-05,2.16372]
[1779094206405,32.58,76880.98,11.5,-0.97677,4e-05,2.17248]
[1779094211440,32.58,76880.4,11.5,-0.97679,4e-05,2.17065]
[1779094211622,32.58,76880.4,11.5,-0.97679,4e-05,2.17065]
[1779094212029,32.58,76880.4,11.5,-0.97679,4e-05,2.17065]
[1779094212447,32.58,76888.73,11.5,-0.97644,4e-05,2.19901]
[1779094213454,32.58,76891.69,11.5,-0.97631,4e-05,2.20912]
[1779094214509,32.58,76891.69,11.5,-0.97631,4e-05,2.20912]
[1779094215468,32.58,76896.53,11.5,-0.9761,4e-05,2.22567]
[1779094216475,32.58,76899.97,11.5,-0.97595,4e-05,2.23749]
[1779094220503,32.58,76895.28,11.5,-0.97616,4e-05,2.22093]
[1779094221510,32.58,76892.29,11.5,-0.97629,4e-05,2.2106]
[1779094222517,32.58,76889.83,11.5,-0.9764,4e-05,2.20212]
[1779094227552,32.57,76890.08,11.5,-0.97639,4e-05,2.20283]
[1779094228166,32.57,76890.08,11.5,-0.97639,4e-05,2.20283]
[1779094228284,32.57,76890.08,11.5,-0.97639,4e-05,2.2028]
[1779094228559,32.57,76887.2,11.5,-0.97651,4e-05,2.19296]
[1779094231580,32.57,76889.52,11.5,-0.97645,4e-05,2.19689]
[1779094234354,32.57,76889.48,11.5,-0.97645,4e-05,2.19673]
[1779094234601,32.57,76893.98,11.5,-0.97626,4e-05,2.21209]
[1779094235608,32.57,76897.39,11.5,-0.97611,4e-05,2.22377]
[1779094237299,32.57,76897.39,11.5,-0.97611,4e-05,2.22377]
[1779094237622,32.57,76901.08,11.5,-0.97595,4e-05,2.23637]
[1779094238629,32.57,76902.52,11.5,-0.97589,4e-05,2.24126]
[1779094242657,32.57,76904.0,11.5,-0.97583,4e-05,2.24598]
[1779094247698,32.57,76903.46,11.5,-0.97586,4e-05,2.24354]
[1779094248705,32.57,76904.62,11.5,-0.97581,4e-05,2.24745]
[1779094250719,32.57,76906.24,11.5,-0.97574,4e-05,2.25285]
[1779094252374,32.57,76906.24,11.5,-0.97574,4e-05,2.25285]
[1779094252562,32.57,76906.24,11.5,-0.97574,4e-05,2.25285]
[1779094252568,32.57,76908.86,11.5,-0.97563,4e-05,2.26172]
[1779094253024,32.57,76908.86,11.5,-0.97563,4e-05,2.26172]
[1779094253104,32.57,76914.75,11.5,-0.97537,4e-05,2.28218]
[1779094253740,32.57,76921.23,11.5,-0.97508,5e-05,2.30504]
[1779094254747,32.57,76923.06,11.5,-0.975,5e-05,2.31132]
[1779094255754,32.56,76920.88,11.5,-0.9751,5e-05,2.30338]
[1779094257768,32.56,76919.22,11.5,-0.97518,5e-05,2.29712]
[1779094260789,32.56,76920.73,11.5,-0.97512,5e-05,2.3019]
[1779094265824,32.56,76920.13,11.5,-0.97516,5e-05,2.29884]
[1779094270859,32.55,76918.49,11.5,-0.97524,5e-05,2.29213]
[1779094271866,32.55,76915.32,11.5,-0.97539,4e-05,2.28079]
[1779094273880,32.55,76912.67,11.5,-0.97551,4e-05,2.27117]
[1779094276034,32.55,76912.41,11.5,-0.97552,4e-05,2.27011]
[1779094276266,32.55,76912.41,11.5,-0.97552,4e-05,2.27011]
[1779094276303,32.55,76910.78,11.5,-0.9756,4e-05,2.26414]
[1779094277044,32.55,76910.78,11.5,-0.9756,4e-05,2.26414]
[1779094277140,32.55,76899.12,11.5,-0.97612,4e-05,2.22353]
[1779094277906,32.55,76899.12,11.5,-0.97612,4e-05,2.22353]
[1779094278597,32.55,76897.85,11.5,-0.97617,4e-05,2.2191]
[1779094279923,32.55,76896.4,11.5,-0.97624,4e-05,2.21406]
[1779094282756,32.55,76896.74,11.5,-0.97622,4e-05,2.21516]
[1779094283288,32.55,76902.91,11.5,-0.97595,4e-05,2.23643]
[1779094284037,32.55,76904.0,11.5,-0.9759,4e-05,2.24018]
[1779094285043,32.55,76904.55,11.5,-0.97588,4e-05,2.24194]
[1779094287057,32.55,76907.46,11.5,-0.97576,4e-05,2.25189]
[1779094289064,32.55,76907.94,11.5,-0.97574,4e-05,2.25346]
[1779094292673,32.55,76908.24,11.5,-0.97577,4e-05,2.2501]
[1779094292824,32.55,76908.24,11.5,-0.97577,4e-05,2.2501]
[1779094292931,32.55,76908.24,11.5,-0.97577,4e-05,2.2501]
[1779094293381,32.55,76920.37,11.5,-0.97523,5e-05,2.29252]
[1779094294109,32.55,76936.34,11.5,-0.9745,5e-05,2.34922]
[1779094295116,32.54,76936.18,11.5,-0.97451,5e-05,2.34838]
[1779094299144,32.54,76935.05,11.5,-0.97458,5e-05,2.34327]
[1779094300151,32.54,76933.54,11.5,-0.97465,5e-05,2.3376]
[1779094302165,32.54,76928.67,11.5,-0.97488,5e-05,2.31972]
[1779094304179,32.54,76927.74,11.5,-0.97493,5e-05,2.31598]
[1779094309214,32.53,76927.53,11.5,-0.97495,5e-05,2.31418]
[1779094314249,32.53,76927.81,11.5,-0.97495,5e-05,2.31413]
[1779094319284,32.53,76929.16,11.5,-0.9749,5e-05,2.31787]
[1779094320664,32.52,76930.93,11.5,-0.97483,5e-05,2.32396]
[1779094321299,32.52,76927.52,11.5,-0.97499,5e-05,2.31159]
[1779094322305,32.52,76924.12,11.5,-0.97514,5e-05,2.29933]
[1779094327340,32.52,76922.88,11.5,-0.97521,5e-05,2.29404]
[1779094329354,32.52,76925.05,11.5,-0.97512,5e-05,2.30138]
[1779094337410,32.51,76924.7,11.5,-0.97515,5e-05,2.29872]
[1779094344459,32.51,76924.78,11.5,-0.97516,5e-05,2.29787]
[1779094347480,32.51,76926.19,11.5,-0.9751,5e-05,2.3024]
[1779094349494,32.51,76924.36,11.5,-0.97519,5e-05,2.29561]
[1779094352515,32.5,76922.69,11.5,-0.97531,5e-05,2.28525]
[1779094353522,32.5,76921.54,11.5,-0.97537,4e-05,2.28107]
[1779094356543,32.5,76919.69,11.5,-0.97545,4e-05,2.27421]
[1779094359564,32.5,76918.63,11.5,-0.9755,4e-05,2.27017]
[1779094360571,32.5,76917.4,11.5,-0.97556,4e-05,2.26576]
[1779094365606,32.5,76918.3,11.5,-0.97553,4e-05,2.26846]
[1779094367620,32.5,76921.32,11.5,-0.97539,4e-05,2.27887]
[1779094368627,32.5,76922.77,11.5,-0.97533,5e-05,2.28387]
[1779094373662,32.5,76926.16,11.5,-0.97518,5e-05,2.29524]
[1779094374463,32.5,76926.16,11.5,-0.97518,5e-05,2.29524]
[1779094374669,32.5,76927.46,11.5,-0.97513,5e-05,2.2997]
[1779094376022,32.5,76928.01,11.5,-0.9751,5e-05,2.3015]
[1779094376683,32.49,76921.34,11.5,-0.97541,4e-05,2.27778]
[1779094377690,32.49,76917.59,11.5,-0.97558,4e-05,2.2645]
[1779094380711,32.49,76923.59,11.5,-0.97531,5e-05,2.28531]
[1779094385746,32.49,76923.54,11.5,-0.97532,5e-05,2.28448]
[1779094389774,32.49,76924.75,11.5,-0.97527,5e-05,2.28823]
[1779094394815,32.49,76925.48,11.5,-0.97525,5e-05,2.2901]
[1779094399850,32.48,76925.59,11.5,-0.97526,5e-05,2.28976]
[1779094400857,32.48,76927.42,11.5,-0.97517,5e-05,2.29608]
[1779094402728,32.48,76927.42,11.5,-0.97517,5e-05,2.29608]
[1779094404885,32.48,76934.48,11.5,-0.97486,5e-05,2.32052]
[1779094409920,32.48,76935.33,11.5,-0.97484,5e-05,2.3225]
[1779094416969,32.47,76935.99,11.5,-0.97487,5e-05,2.31935]
[1779094425791,32.47,76935.74,11.5,-0.97489,5e-05,2.31765]
[1779094426215,32.46,76937.13,11.5,-0.97484,5e-05,2.3214]
[1779094429053,32.46,76938.26,11.5,-0.97479,5e-05,2.32502]
[1779094431125,32.46,76938.22,11.5,-0.9748,5e-05,2.32466]
[1779094431216,32.46,76936.81,11.5,-0.97487,5e-05,2.31918]
[1779094432887,32.46,76936.62,11.5,-0.97488,5e-05,2.31851]
[1779094432930,32.46,76936.62,11.5,-0.97488,5e-05,2.31851]
[1779094433155,32.46,76936.62,11.5,-0.97488,5e-05,2.31851]
[1779094433214,32.46,76943.04,11.5,-0.97459,5e-05,2.34109]
[1779094434088,32.46,76953.38,11.5,-0.97411,5e-05,2.37848]
[1779094435719,32.46,76953.38,11.5,-0.97411,5e-05,2.37848]
[1779094436102,32.46,76951.7,11.5,-0.97419,5e-05,2.37182]
[1779094441138,32.45,76951.3,11.5,-0.97423,5e-05,2.36859]
[1779094441873,32.45,76951.3,11.5,-0.97423,5e-05,2.36859]
[1779094442145,32.45,76953.14,11.5,-0.97415,5e-05,2.37497]
[1779094443207,32.45,76953.14,11.5,-0.97415,5e-05,2.37497]
[1779094443510,32.45,76953.14,11.5,-0.97415,5e-05,2.37497]
[1779094443586,32.45,76956.46,11.5,-0.974,5e-05,2.38676]
[1779094449205,32.44,76957.15,11.5,-0.97399,5e-05,2.38765]
[1779094454933,32.44,76957.48,11.5,-0.97399,5e-05,2.38724]
[1779094455293,32.44,76957.48,11.5,-0.97399,5e-05,2.38724]
[1779094455390,32.43,76959.41,11.5,-0.97391,5e-05,2.39365]
[1779094456243,32.43,76960.8,11.5,-0.97385,5e-05,2.39841]
[1779094462285,32.43,76960.91,11.5,-0.97387,5e-05,2.39678]
[1779094467423,32.42,76960.83,11.5,-0.97389,5e-05,2.39513]
[1779094470343,32.42,76966.2,11.5,-0.97366,5e-05,2.41351]
[1779094473321,32.41,76966.61,11.5,-0.97369,5e-05,2.41014]
[1779094473364,32.41,76966.75,11.5,-0.97369,5e-05,2.4103]
[1779094474371,32.41,76968.44,11.5,-0.97361,5e-05,2.41617]
[1779094475378,32.41,76969.53,11.5,-0.97356,5e-05,2.41982]
[1779094476385,32.41,76970.8,11.5,-0.97351,5e-05,2.42414]
[1779094477392,32.41,76973.02,11.5,-0.97341,5e-05,2.43198]
[1779094478399,32.41,76971.95,11.5,-0.97346,5e-05,2.42762]
[1779094482427,32.4,76973.09,11.5,-0.97343,5e-05,2.43029]
[1779094483434,32.4,76974.12,11.5,-0.97338,5e-05,2.43372]
[1779094485448,32.4,76975.35,11.5,-0.97333,5e-05,2.43748]
[1779094488469,32.39,76974.22,11.5,-0.9734,5e-05,2.43208]
[1779094494512,32.38,76975.0,11.5,-0.9734,5e-05,2.43259]
[1779094499547,32.38,76971.74,11.5,-0.97358,5e-05,2.41852]
[1779094500554,32.38,76969.72,11.5,-0.97368,5e-05,2.41069]
[1779094501561,32.37,76966.79,11.5,-0.97383,5e-05,2.39954]
[1779094507603,32.37,76966.45,11.5,-0.97387,5e-05,2.39617]
[1779094512638,32.36,76966.95,11.5,-0.97387,5e-05,2.39621]
[1779094516666,32.36,76968.83,11.5,-0.9738,5e-05,2.40166]
[1779094517673,32.35,76969.82,11.5,-0.97376,5e-05,2.40493]
[1779094522708,32.35,76970.64,11.5,-0.97374,5e-05,2.4061]
[1779094524722,32.34,76972.21,11.5,-0.97368,5e-05,2.41114]
[1779094526736,32.34,76973.11,11.5,-0.97364,5e-05,2.41371]
[1779094527743,32.34,76975.15,11.5,-0.97355,5e-05,2.42086]
[1779094529757,32.34,76976.21,11.5,-0.97351,5e-05,2.424]
[1779094531771,32.34,76972.63,11.5,-0.97374,5e-05,2.40583]
[1779094533785,32.33,76969.59,11.5,-0.97389,5e-05,2.39393]
[1779094536806,32.33,76972.0,11.5,-0.97379,5e-05,2.40176]
[1779094541841,32.32,76971.63,11.5,-0.97383,5e-05,2.39865]
[1779094546876,32.32,76970.33,11.5,-0.97391,5e-05,2.39214]
[1779094548890,32.31,76968.35,11.5,-0.97402,5e-05,2.38422]
[1779094549897,32.31,76964.38,11.5,-0.97421,5e-05,2.36939]
[1779094554404,32.31,76964.34,11.5,-0.97422,5e-05,2.36835]
[1779094554502,32.31,76964.34,11.5,-0.97423,5e-05,2.36776]
[1779094554932,32.31,76957.91,11.5,-0.97453,5e-05,2.34442]
[1779094555939,32.31,76953.51,11.5,-0.97474,5e-05,2.32829]
[1779094560974,32.3,76953.99,11.5,-0.97473,5e-05,2.32891]
[1779094561981,32.3,76955.88,11.5,-0.97464,5e-05,2.3355]
[1779094565006,32.3,76954.7,11.5,-0.97471,5e-05,2.33055]
[1779094570517,32.3,76954.84,11.5,-0.97471,5e-05,2.33016]
[1779094574396,32.29,76955.13,11.5,-0.97471,5e-05,2.33031]
[1779094575075,32.29,76960.43,11.5,-0.97447,5e-05,2.34902]
[1779094576082,32.29,76964.19,11.5,-0.9743,5e-05,2.36243]
[1779094580110,32.29,76967.2,11.5,-0.97417,5e-05,2.37231]
[1779094580948,32.29,76967.2,11.5,-0.97417,5e-05,2.37231]
[1779094581074,32.29,76967.2,11.5,-0.97417,5e-05,2.37231]
[1779094582464,32.29,76967.64,11.5,-0.97415,5e-05,2.37365]
[1779094593520,32.28,76967.95,11.5,-0.97415,5e-05,2.3739]
[1779094594587,32.27,76967.95,11.5,-0.97423,5e-05,2.36676]
[1779094594647,32.27,76970.49,11.5,-0.97412,5e-05,2.37573]
[1779094597229,32.27,76971.71,11.5,-0.97407,5e-05,2.37956]
[1779094598654,32.27,76971.71,11.5,-0.97407,5e-05,2.37956]
[1779094599243,32.27,76973.02,11.5,-0.97401,5e-05,2.38371]
[1779094600682,32.27,76973.02,11.5,-0.97401,5e-05,2.38371]
[1779094600779,32.26,76974.79,11.5,-0.97394,5e-05,2.38956]
[1779094606293,32.26,76974.32,11.5,-0.97399,5e-05,2.3858]
[1779094612335,32.25,76974.92,11.5,-0.97398,5e-05,2.38599]
[1779094622405,32.24,76974.78,11.5,-0.97403,5e-05,2.38212]
[1779094629454,32.23,76975.37,11.5,-0.97404,5e-05,2.38195]
[1779094633482,32.22,76973.49,11.5,-0.97414,5e-05,2.37374]
[1779094637174,32.22,76973.34,11.5,-0.97416,5e-05,2.37223]
[1779094639735,32.22,76973.33,11.5,-0.97417,5e-05,2.37156]
[1779094639789,32.22,76967.68,11.5,-0.97444,5e-05,2.35064]
[1779094641540,32.22,76965.43,11.5,-0.97455,5e-05,2.34192]
[1779094642547,32.22,76962.45,11.5,-0.9747,5e-05,2.33088]
[1779094643222,32.22,76962.45,11.5,-0.9747,5e-05,2.33088]
[1779094643555,32.21,76961.11,11.5,-0.97476,5e-05,2.3258]
[1779094648354,32.21,76960.27,11.5,-0.97481,5e-05,2.32189]
[1779094648543,32.21,76960.27,11.5,-0.97481,5e-05,2.32189]
[1779094648567,32.21,76960.27,11.5,-0.97481,5e-05,2.32189]
[1779094648589,32.21,76958.41,11.5,-0.9749,5e-05,2.31499]
[1779094649039,32.21,76958.41,11.5,-0.9749,5e-05,2.31499]
[1779094649596,32.21,76956.76,11.5,-0.97498,5e-05,2.30886]
[1779094655638,32.21,76956.23,11.5,-0.97506,5e-05,2.30182]
[1779094657423,32.21,76956.28,11.5,-0.97506,5e-05,2.30182]
[1779094662687,32.2,76955.43,11.5,-0.97511,5e-05,2.2978]
[1779094666715,32.2,76956.89,11.5,-0.97505,5e-05,2.30238]
[1779094667722,32.2,76958.07,11.5,-0.975,5e-05,2.30644]
[1779094670743,32.2,76959.31,11.5,-0.97495,5e-05,2.31037]
[1779094673600,32.2,76959.07,11.5,-0.97496,5e-05,2.30915]
[1779094679656,32.19,76960.11,11.5,-0.97493,5e-05,2.312]
[1779094680813,32.19,76961.37,11.5,-0.97488,5e-05,2.31601]
[1779094685848,32.19,76962.64,11.5,-0.97483,5e-05,2.31967]
[1779094690883,32.18,76963.66,11.5,-0.97479,5e-05,2.32244]
[1779094695918,32.18,76963.79,11.5,-0.9748,5e-05,2.322]
[1779094696925,32.18,76962.71,11.5,-0.97485,5e-05,2.31792]
[1779094697972,32.18,76962.71,11.5,-0.97485,5e-05,2.31792]
[1779094703237,32.18,76962.59,11.5,-0.97487,5e-05,2.31647]
[1779094703915,32.18,76962.59,11.5,-0.97487,5e-05,2.31647]
[1779094704044,32.18,76962.59,11.5,-0.97487,5e-05,2.31647]
[1779094703975,32.18,76963.96,11.5,-0.97481,5e-05,2.32124]
[1779094704982,32.18,76972.71,11.5,-0.9744,5e-05,2.35278]
[1779094705989,32.17,76972.75,11.5,-0.97441,5e-05,2.35269]
[1779094709010,32.17,76973.98,11.5,-0.97436,5e-05,2.35646]
[1779094713500,32.17,76973.98,11.5,-0.97436,5e-05,2.35646]
[1779094713600,32.17,76973.98,11.5,-0.97442,5e-05,2.35112]
[1779094719080,32.16,76973.93,11.5,-0.97443,5e-05,2.34976]
[1779094724115,32.16,76974.2,11.5,-0.97444,5e-05,2.34949]
[1779094725122,32.16,76975.26,11.5,-0.97439,5e-05,2.3531]
[1779094726129,32.16,76976.38,11.5,-0.97434,5e-05,2.35693]
[1779094727136,32.16,76979.17,11.5,-0.97421,5e-05,2.36686]
[1779094732171,32.15,76979.34,11.5,-0.97422,5e-05,2.36606]
[1779094742242,32.14,76979.8,11.5,-0.97424,5e-05,2.36491]
[1779094748284,32.13,76979.7,11.5,-0.97426,5e-05,2.36286]
[1779094754326,32.13,76979.81,11.5,-0.97428,5e-05,2.36158]
[1779094759361,32.12,76979.49,11.5,-0.97431,5e-05,2.35902]
[1779094764399,32.12,76979.47,11.5,-0.97433,5e-05,2.35758]
[1779094765405,32.12,76981.82,11.5,-0.97423,5e-05,2.36591]
[1779094766412,32.12,76982.81,11.5,-0.97418,5e-05,2.36926]
[1779094771447,32.11,76983.98,11.5,-0.97419,5e-05,2.36797]
[1779094774468,32.11,76984.91,11.5,-0.97416,5e-05,2.37052]
[1779094780510,32.1,76985.67,11.5,-0.97415,5e-05,2.37128]
[1779094785545,32.1,76985.19,11.5,-0.97419,5e-05,2.36807]
[1779094790580,32.09,76985.1,11.5,-0.97421,5e-05,2.36632]
[1779094791587,32.09,76983.84,11.5,-0.97427,5e-05,2.36142]
[1779094792594,32.09,76982.72,11.5,-0.97433,5e-05,2.35705]
[1779094798636,32.08,76983.39,11.5,-0.97432,5e-05,2.35791]
[1779094803671,32.08,76982.72,11.5,-0.97437,5e-05,2.35415]
[1779094810720,32.07,76982.65,11.5,-0.97439,5e-05,2.3521]
[1779094813741,32.07,76984.99,11.5,-0.97429,5e-05,2.35989]
[1779094814748,32.07,76987.92,11.5,-0.97416,5e-05,2.37038]
[1779094819783,32.06,76987.94,11.5,-0.97418,5e-05,2.36903]
[1779094823496,32.06,76987.08,11.5,-0.97423,5e-05,2.36504]
[1779094823635,32.06,76987.08,11.5,-0.97423,5e-05,2.36504]
[1779094823812,32.06,76991.86,11.5,-0.974,5e-05,2.38237]
[1779094824819,32.06,76997.89,11.5,-0.97372,5e-05,2.4044]
[1779094825826,32.06,77001.06,11.5,-0.97357,5e-05,2.41586]
[1779094829435,32.05,77001.24,11.5,-0.97358,5e-05,2.41545]
[1779094832875,32.05,76998.33,11.5,-0.97378,5e-05,2.39901]
[1779094833624,32.05,76998.33,11.5,-0.97378,5e-05,2.39901]
[1779094833882,32.05,76993.77,11.5,-0.974,5e-05,2.3818]
[1779094834889,32.05,76990.92,11.5,-0.97414,5e-05,2.37099]
[1779094839924,32.04,76991.5,11.5,-0.97413,5e-05,2.3717]
[1779094843278,32.04,76991.44,11.5,-0.97415,5e-05,2.37064]
[1779094844959,32.04,76993.73,11.5,-0.97404,5e-05,2.37853]
[1779094847980,32.03,76995.42,11.5,-0.97397,5e-05,2.38389]
[1779094851545,32.03,76995.2,11.5,-0.974,5e-05,2.38217]
[1779094862081,32.02,76993.9,11.5,-0.9741,5e-05,2.37418]
[1779094863088,32.02,76995.15,11.5,-0.97404,5e-05,2.37851]
[1779094866109,32.02,76993.79,11.5,-0.97412,5e-05,2.37264]
[1779094868399,32.01,76994.29,11.5,-0.9741,5e-05,2.37393]
[1779094874165,32.01,76997.53,11.5,-0.97397,5e-05,2.3842]
[1779094879200,32.0,76997.68,11.5,-0.97398,5e-05,2.38326]
[1779094883956,32.0,76997.45,11.5,-0.97401,5e-05,2.38151]
[1779094890023,31.99,76997.44,11.5,-0.97403,5e-05,2.37999]
[1779094896006,31.99,76997.38,11.5,-0.9741,5e-05,2.37357]
[1779094903368,31.98,76997.68,11.5,-0.97412,5e-05,2.37212]
[1779094909410,31.97,76997.77,11.5,-0.97414,5e-05,2.37074]
[1779094914445,31.97,76997.7,11.5,-0.97416,5e-05,2.36907]
[1779094919480,31.96,76996.81,11.5,-0.97422,5e-05,2.36439]
[1779094920487,31.96,76994.31,11.5,-0.97434,5e-05,2.35491]
[1779094921494,31.96,76990.94,11.5,-0.9745,5e-05,2.34229]
[1779094922506,31.96,76989.93,11.5,-0.97455,5e-05,2.33834]
[1779094925527,31.96,76988.57,11.5,-0.97463,5e-05,2.33267]
[1779094926617,31.96,76988.57,11.5,-0.97463,5e-05,2.33267]
[1779094926973,31.95,76981.29,11.5,-0.97497,5e-05,2.30578]
[1779094927541,31.95,76975.96,11.5,-0.97522,5e-05,2.28656]
[1779094929555,31.95,76974.88,11.5,-0.97527,5e-05,2.28237]
[1779094932330,31.95,76974.82,11.5,-0.97528,5e-05,2.28189]
[1779094932853,31.95,76974.82,11.5,-0.97528,5e-05,2.28189]
[1779094932978,31.95,76974.82,11.5,-0.97528,5e-05,2.28189]
[1779094933148,31.95,76974.94,11.5,-0.97528,5e-05,2.28206]
[1779094933371,31.95,76974.94,11.5,-0.97528,5e-05,2.28206]
[1779094934090,31.95,76974.94,11.5,-0.97528,5e-05,2.28206]
[1779094934107,31.95,76964.98,11.5,-0.97573,5e-05,2.24639]
[1779094934590,31.95,76957.32,11.5,-0.97608,4e-05,2.21933]
[1779094935597,31.95,76954.82,11.5,-0.97618,4e-05,2.21118]
[1779094937159,31.96,76954.67,11.5,-0.97617,4e-05,2.21201]
[1779094938387,31.96,76954.42,11.5,-0.97618,4e-05,2.21113]
[1779094938619,31.96,76948.19,11.5,-0.97645,4e-05,2.19005]
[1779094939659,31.96,76948.19,11.5,-0.97645,4e-05,2.19005]
[1779094939760,31.97,76944.97,11.5,-0.97657,4e-05,2.18027]
[1779094940633,31.97,76942.74,11.5,-0.97666,4e-05,2.17328]
[1779094941640,31.97,76940.41,11.5,-0.97676,4e-05,2.16589]
[1779094943654,31.97,76939.51,11.5,-0.97679,4e-05,2.16345]
[1779094948929,31.98,76939.89,11.5,-0.97676,4e-05,2.16518]
[1779094949031,31.98,76947.25,11.5,-0.97644,4e-05,2.19077]
[1779094949698,31.98,76952.11,11.5,-0.97622,4e-05,2.20778]
[1779094950705,31.98,76955.42,11.5,-0.97608,4e-05,2.2194]
[1779094951712,31.98,76954.06,11.5,-0.97618,4e-05,2.21064]
[1779094955740,31.98,76950.58,11.5,-0.97633,4e-05,2.19851]
[1779094956747,31.98,76948.51,11.5,-0.97642,4e-05,2.19132]
[1779094957754,31.98,76944.38,11.5,-0.9766,4e-05,2.17702]
[1779094958761,31.98,76942.51,11.5,-0.97669,4e-05,2.17062]
[1779094960775,31.98,76941.35,11.5,-0.97673,4e-05,2.16678]
[1779094961782,31.98,76939.78,11.5,-0.9768,4e-05,2.16145]
[1779094966817,31.98,76940.1,11.5,-0.97678,4e-05,2.16304]
[1779094972859,31.98,76939.37,11.5,-0.97681,4e-05,2.16112]
[1779094978901,31.98,76939.63,11.5,-0.97679,4e-05,2.16261]
[1779094983936,31.99,76939.24,11.5,-0.9768,4e-05,2.16175]
[1779094989309,31.99,76940.02,11.5,-0.97676,4e-05,2.16474]
[1779094991992,31.99,76943.83,11.5,-0.97659,4e-05,2.17839]
[1779094992999,31.99,76947.31,11.5,-0.97643,4e-05,2.19055]
[1779094994006,31.99,76946.35,11.5,-0.97647,4e-05,2.18727]
[1779094995013,31.99,76945.41,11.5,-0.97652,4e-05,2.18406]
[1779094997027,31.99,76946.68,11.5,-0.97646,4e-05,2.18859]
[1779095003069,31.99,76946.57,11.5,-0.97646,4e-05,2.18853]
[1779095005083,31.99,76945.57,11.5,-0.9765,4e-05,2.18515]
[1779095006119,31.99,76939.57,11.5,-0.97676,4e-05,2.16444]
[1779095007097,31.99,76937.89,11.5,-0.97684,4e-05,2.15874]
[1779095008895,31.99,76937.73,11.5,-0.97684,4e-05,2.15829]
[1779095009111,31.99,76936.16,11.5,-0.97691,4e-05,2.15298]
[1779095010414,31.99,76935.53,11.5,-0.97693,4e-05,2.15092]
[1779095011125,31.99,76934.14,11.5,-0.97703,4e-05,2.14236]
[1779095012132,31.99,76933.16,11.5,-0.97707,4e-05,2.13913]
[1779095018174,32.0,76933.57,11.5,-0.97705,4e-05,2.14129]
[1779095020641,32.0,76933.76,11.5,-0.97704,4e-05,2.14218]
[1779095021195,32.0,76936.5,11.5,-0.97691,4e-05,2.1517]
[1779095022202,32.0,76940.25,11.5,-0.97675,4e-05,2.16472]
[1779095023209,32.0,76946.28,11.5,-0.97648,4e-05,2.18568]
[1779095029251,32.0,76946.36,11.5,-0.97648,4e-05,2.18625]
[1779095038314,32.0,76943.15,11.5,-0.97661,4e-05,2.17554]
[1779095039321,32.0,76942.18,11.5,-0.97665,4e-05,2.17225]
[1779095041335,32.0,76943.13,11.5,-0.97661,4e-05,2.17567]
[1779095049728,32.0,76943.25,11.5,-0.9766,4e-05,2.17632]
[1779095056702,32.0,76943.23,11.5,-0.9766,4e-05,2.17665]
[1779095057448,32.0,76937.89,11.5,-0.97683,4e-05,2.15848]
[1779095058455,32.01,76935.96,11.5,-0.97691,4e-05,2.15193]
[1779095060469,32.01,76934.7,11.5,-0.97696,4e-05,2.1478]
[1779095063063,32.01,76934.08,11.5,-0.97699,4e-05,2.14578]
[1779095063552,32.01,76934.01,11.5,-0.97699,4e-05,2.14574]
[1779095065414,32.01,76931.85,11.5,-0.97708,4e-05,2.13857]
[1779095066069,32.01,76931.85,11.5,-0.97708,4e-05,2.13857]
[1779095069266,32.01,76930.99,11.5,-0.97711,4e-05,2.13586]
[1779095069387,32.01,76930.99,11.5,-0.97711,4e-05,2.13586]
[1779095069324,32.01,76930.99,11.5,-0.97711,4e-05,2.1361]
[1779095069535,32.01,76929.23,11.5,-0.97719,4e-05,2.1301]
[1779095070543,32.01,76924.82,11.5,-0.97737,4e-05,2.11524]
[1779095071520,32.01,76924.82,11.5,-0.97737,4e-05,2.11524]
[1779095071549,32.01,76919.55,11.5,-0.97764,4e-05,2.09373]
[1779095072556,32.01,76918.33,11.5,-0.97768,4e-05,2.08981]
[1779095073563,32.01,76916.52,11.5,-0.97776,4e-05,2.08393]
[1779095074570,32.01,76915.1,11.5,-0.97782,4e-05,2.07938]
[1779095079631,32.01,76915.06,11.5,-0.97781,4e-05,2.07946]
[1779095079669,32.02,76909.16,11.5,-0.97805,4e-05,2.06063]
[1779095080615,32.02,76909.16,11.5,-0.97805,4e-05,2.06063]
[1779095080939,32.02,76909.16,11.5,-0.97805,4e-05,2.06063]
[1779095080963,32.02,76905.94,11.5,-0.97818,4e-05,2.05046]
[1779095082261,32.02,76902.51,11.5,-0.97832,4e-05,2.03941]
[1779095082626,32.02,76899.7,11.5,-0.97843,4e-05,2.03016]
[1779095085647,32.02,76897.86,11.5,-0.9785,4e-05,2.02499]
[1779095089675,32.03,76898.98,11.5,-0.97843,4e-05,2.02987]
[1779095093703,32.03,76901.12,11.5,-0.97833,4e-05,2.03809]
[1779095098738,32.04,76901.43,11.5,-0.9783,4e-05,2.04049]
[1779095099745,32.04,76902.41,11.5,-0.97826,4e-05,2.044]
[1779095101759,32.04,76900.42,11.5,-0.97833,4e-05,2.03797]
[1779095106794,32.05,76900.78,11.5,-0.9783,4e-05,2.0405]
[1779095108783,32.05,76901.35,11.5,-0.97827,4e-05,2.04264]
[1779095109391,32.05,76901.35,11.5,-0.97827,4e-05,2.04264]
[1779095109614,32.05,76899.96,11.5,-0.97833,4e-05,2.03859]
[1779095109672,32.05,76899.96,11.5,-0.97833,4e-05,2.03859]
[1779095109815,32.05,76897.91,11.5,-0.97841,4e-05,2.03211]
[1779095111335,32.05,76894.49,11.5,-0.97854,4e-05,2.02117]
[1779095111830,32.05,76893.39,11.5,-0.97858,4e-05,2.01787]
[1779095112836,32.05,76896.94,11.5,-0.97843,4e-05,2.0298]
[1779095114827,32.05,76897.66,11.5,-0.9784,4e-05,2.03245]
[1779095119885,32.06,76898.94,11.5,-0.97833,4e-05,2.03831]
[1779095120913,32.06,76898.94,11.5,-0.97833,4e-05,2.03831]
[1779095127941,32.07,76898.64,11.5,-0.97831,4e-05,2.03952]
[1779095133161,32.07,76897.5,11.5,-0.97838,4e-05,2.03308]
[1779095139018,32.08,76897.65,11.5,-0.97835,4e-05,2.03559]
[1779095139740,32.08,76897.65,11.5,-0.97835,4e-05,2.03559]
[1779095139933,32.08,76897.65,11.5,-0.97835,4e-05,2.03559]
[1779095140025,32.08,76893.07,11.5,-0.97854,4e-05,2.02086]
[1779095140906,32.08,76893.07,11.5,-0.97854,4e-05,2.02086]
[1779095141490,32.08,76893.07,11.5,-0.97854,4e-05,2.02086]
[1779095141032,32.08,76882.91,11.5,-0.97894,4e-05,1.98815]
[1779095142039,32.08,76877.94,11.5,-0.97914,4e-05,1.97251]
[1779095143046,32.09,76873.8,11.5,-0.9793,4e-05,1.95964]
[1779095144466,32.09,76873.8,11.5,-0.9793,4e-05,1.95964]
[1779095144053,32.09,76870.98,11.5,-0.9794,4e-05,1.95105]
[1779095144572,32.09,76870.98,11.5,-0.9794,4e-05,1.95105]
[1779095145060,32.09,76868.74,11.5,-0.97949,4e-05,1.94435]
[1779095146067,32.09,76866.17,11.5,-0.97958,4e-05,1.93664]
[1779095147074,32.09,76865.29,11.5,-0.97961,4e-05,1.9343]
[1779095149088,32.1,76858.53,11.5,-0.97986,4e-05,1.9139]
[1779095150095,32.1,76854.66,11.5,-0.98,4e-05,1.90226]
[1779095154123,32.11,76856.42,11.5,-0.97991,4e-05,1.90976]
[1779095159158,32.12,76856.98,11.5,-0.97986,4e-05,1.91393]
[1779095162179,32.12,76858.12,11.5,-0.9798,4e-05,1.91894]
[1779095163187,32.12,76861.99,11.5,-0.97964,4e-05,1.9316]
[1779095166187,32.13,76861.45,11.5,-0.97965,4e-05,1.9308]
[1779095166221,32.13,76864.63,11.5,-0.97952,4e-05,1.94131]
[1779095166997,32.13,76864.63,11.5,-0.97952,4e-05,1.94131]
[1779095167221,32.13,76885.66,11.5,-0.97868,4e-05,2.00924]
[1779095168228,32.13,76893.34,11.5,-0.97836,4e-05,2.03466]
[1779095169235,32.13,76893.89,11.5,-0.97834,4e-05,2.03675]
[1779095169722,32.13,76893.89,11.5,-0.97834,4e-05,2.03675]
[1779095175750,32.14,76893.68,11.5,-0.97832,4e-05,2.03774]
[1779095175868,32.14,76893.68,11.5,-0.97832,4e-05,2.03774]
[1779095176284,32.14,76888.72,11.5,-0.97852,4e-05,2.02177]
[1779095177291,32.14,76881.23,11.5,-0.97882,4e-05,1.99773]
[1779095178298,32.14,76879.94,11.5,-0.97887,4e-05,1.9939]
[1779095180312,32.15,76881.79,11.5,-0.97879,4e-05,2.00058]
[1779095185348,32.15,76884.52,11.5,-0.97866,4e-05,2.01109]
[1779095187775,32.15,76884.67,11.5,-0.97864,4e-05,2.0122]
[1779095193618,32.16,76883.97,11.5,-0.97866,4e-05,2.01054]
[1779095193995,32.16,76883.97,11.5,-0.97866,4e-05,2.01054]
[1779095198439,32.17,76886.39,11.5,-0.97857,4e-05,2.01743]
[1779095199446,32.17,76888.77,11.5,-0.97847,4e-05,2.02549]
[1779095199653,32.17,76888.77,11.5,-0.97847,4e-05,2.02549]
[1779095199903,32.17,76888.77,11.5,-0.97847,4e-05,2.02549]
[1779095200071,32.17,76888.77,11.5,-0.97847,4e-05,2.02549]
[1779095205488,32.17,76887.08,11.5,-0.97852,4e-05,2.02166]
[1779095207503,32.18,76885.48,11.5,-0.97857,4e-05,2.01703]
[1779095211073,32.18,76885.34,11.5,-0.97857,4e-05,2.01716]
[1779095211531,32.18,76883.03,11.5,-0.97866,4e-05,2.01024]
[1779095212538,32.18,76881.05,11.5,-0.97873,4e-05,2.00412]
[1779095220594,32.19,76881.67,11.5,-0.97868,4e-05,2.00864]
[1779095225629,32.2,76881.73,11.5,-0.97865,4e-05,2.0104]
[1779095228402,32.2,76882.14,11.5,-0.97863,4e-05,2.01204]
[1779095229657,32.2,76883.56,11.5,-0.97857,4e-05,2.01759]
[1779095231131,32.21,76885.44,11.5,-0.97848,4e-05,2.02431]
[1779095233202,32.21,76887.15,11.5,-0.9784,4e-05,2.03046]
[1779095238720,32.21,76886.78,11.5,-0.9784,4e-05,2.03066]
[1779095244564,32.23,76886.72,11.5,-0.97834,4e-05,2.0358]
[1779095246711,32.27,76886.77,11.5,-0.97822,4e-05,2.04469]
[1779095251729,32.31,76886.58,11.5,-0.97811,4e-05,2.05409]
[1779095260879,32.32,76886.86,11.5,-0.97808,4e-05,2.05526]
[1779095263988,32.33,76886.49,11.5,-0.97808,4e-05,2.05525]
[1779095264051,32.33,76887.56,11.5,-0.97803,4e-05,2.05918]
[1779095264885,32.33,76887.56,11.5,-0.97803,4e-05,2.05918]
[1779095264907,32.33,76888.85,11.5,-0.97798,4e-05,2.06343]
[1779095265914,32.33,76895.03,11.5,-0.97772,4e-05,2.08429]
[1779095269524,32.33,76895.76,11.5,-0.97767,4e-05,2.08814]
[1779095274098,32.34,76895.88,11.5,-0.97766,4e-05,2.08922]
[1779095274976,32.34,76895.88,11.5,-0.97764,4e-05,2.09025]
[1779095275067,32.35,76898.6,11.5,-0.97749,4e-05,2.10271]
[1779095280897,32.37,76898.29,11.5,-0.97744,4e-05,2.10654]
[1779095284791,32.37,76898.29,11.5,-0.97744,4e-05,2.10654]
[1779095285159,32.39,76894.66,11.5,-0.97754,4e-05,2.09857]
[1779095286060,32.4,76892.11,11.5,-0.9776,4e-05,2.09319]
[1779095287160,32.4,76895.16,11.5,-0.97747,4e-05,2.10369]
[1779095288342,32.4,76895.16,11.5,-0.97747,4e-05,2.10369]
[1779095290088,32.4,76893.96,11.5,-0.97751,4e-05,2.10059]
[1779095292377,32.41,76895.96,11.5,-0.97742,4e-05,2.1079]
[1779095297137,32.41,76901.5,11.5,-0.97717,4e-05,2.12796]
[1779095298144,32.41,76904.59,11.5,-0.97703,4e-05,2.13864]
[1779095300198,32.42,76905.89,11.5,-0.97697,4e-05,2.14351]
[1779095302212,32.42,76904.48,11.5,-0.97702,4e-05,2.1392]
[1779095305233,32.42,76902.41,11.5,-0.9771,4e-05,2.13293]
[1779095305782,32.42,76902.41,11.5,-0.9771,4e-05,2.13293]
[1779095306478,32.42,76902.41,11.5,-0.9771,4e-05,2.13293]
[1779095306577,32.42,76900.88,11.5,-0.97716,4e-05,2.12802]
[1779095312618,32.43,76901.45,11.5,-0.97716,4e-05,2.1273]
[1779095318038,32.43,76902.31,11.5,-0.97711,4e-05,2.13172]
[1779095318643,32.43,76902.31,11.5,-0.97711,4e-05,2.13172]
[1779095322541,32.44,76904.17,11.5,-0.97701,4e-05,2.13921]
[1779095328793,32.44,76903.54,11.5,-0.97703,4e-05,2.13822]
[1779095330760,32.44,76903.53,11.5,-0.97702,4e-05,2.13889]
[1779095336451,32.45,76902.91,11.5,-0.97703,4e-05,2.13819]
[1779095336872,32.45,76902.91,11.5,-0.97703,4e-05,2.13819]
[1779095337493,32.45,76902.91,11.5,-0.97703,4e-05,2.13819]
[1779095337592,32.45,76901.37,11.5,-0.97709,4e-05,2.13323]
[1779095338465,32.45,76899.38,11.5,-0.97717,4e-05,2.12677]
[1779095339472,32.45,76896.64,11.5,-0.97728,4e-05,2.11783]
[1779095341486,32.45,76892.15,11.5,-0.97747,4e-05,2.10335]
[1779095342493,32.45,76889.41,11.5,-0.97758,4e-05,2.09453]
[1779095345681,32.46,76888.72,11.5,-0.9776,4e-05,2.09287]
[1779095346521,32.46,76886.86,11.5,-0.97767,4e-05,2.08715]
[1779095348999,32.46,76886.1,11.5,-0.9777,4e-05,2.08494]
[1779095350549,32.46,76883.75,11.5,-0.97779,4e-05,2.07748]
[1779095354072,32.46,76883.3,11.5,-0.9778,4e-05,2.0765]
[1779095355043,32.46,76883.3,11.5,-0.9778,4e-05,2.07667]
[1779095357598,32.47,76884.38,11.5,-0.97774,4e-05,2.0811]
[1779095362633,32.47,76884.43,11.5,-0.97772,4e-05,2.08295]
[1779095368675,32.48,76884.52,11.5,-0.97769,4e-05,2.0852]
[1779095373710,32.49,76884.92,11.5,-0.9777,4e-05,2.08426]
[1779095379752,32.49,76885.13,11.5,-0.97766,4e-05,2.08684]
[1779095382490,32.5,76884.73,11.5,-0.97768,4e-05,2.08582]
[1779095383595,32.5,76887.18,11.5,-0.97756,4e-05,2.09485]
[1779095383781,32.5,76888.97,11.5,-0.97749,4e-05,2.1008]
[1779095388817,32.5,76889.24,11.5,-0.97746,4e-05,2.10313]
[1779095393852,32.51,76889.43,11.5,-0.97743,4e-05,2.10522]
[1779095397758,32.51,76890.12,11.5,-0.97739,4e-05,2.10839]
[1779095397880,32.51,76889.11,11.5,-0.97743,4e-05,2.10531]
[1779095399519,32.52,76886.5,11.5,-0.97753,4e-05,2.09724]
[1779095404671,32.52,76886.64,11.5,-0.97751,4e-05,2.09866]
[1779095409973,32.53,76885.29,11.5,-0.97754,4e-05,2.09643]
[1779095411512,32.53,76875.76,11.5,-0.97793,4e-05,2.0656]
[1779095412339,32.53,76875.76,11.5,-0.97793,4e-05,2.0656]
[1779095412483,32.53,76875.76,11.5,-0.97793,4e-05,2.0656]
[1779095412569,32.53,76871.58,11.5,-0.9781,4e-05,2.0521]
[1779095412848,32.53,76871.58,11.5,-0.9781,4e-05,2.0521]
[1779095412918,32.53,76871.58,11.5,-0.9781,4e-05,2.0521]
[1779095412994,32.53,76868.25,11.5,-0.97823,4e-05,2.04124]
[1779095414183,32.53,76860.77,11.5,-0.97853,4e-05,2.01745]
[1779095415328,32.53,76858.4,11.5,-0.97862,4e-05,2.01008]
[1779095421428,32.54,76857.68,11.5,-0.97864,4e-05,2.00861]
[1779095427092,32.55,76859.39,11.5,-0.97854,4e-05,2.01636]
[1779095428187,32.55,76859.39,11.5,-0.97854,4e-05,2.01636]
[1779095428206,32.55,76860.43,11.5,-0.9785,4e-05,2.02027]
[1779095434141,32.55,76859.98,11.5,-0.97853,4e-05,2.01662]
[1779095437162,32.56,76860.88,11.5,-0.97849,4e-05,2.02031]
[1779095443121,32.56,76861.39,11.5,-0.97845,4e-05,2.02297]
[1779095445727,32.56,76860.34,11.5,-0.97849,4e-05,2.02033]
[1779095446397,32.57,76860.34,11.5,-0.97848,4e-05,2.02058]
[1779095450253,32.57,76857.77,11.5,-0.97857,4e-05,2.01356]
[1779095451096,32.57,76857.77,11.5,-0.97857,4e-05,2.01356]
[1779095451263,32.57,76857.77,11.5,-0.97857,4e-05,2.01356]
[1779095451583,32.57,76857.77,11.5,-0.97857,4e-05,2.01356]
[1779095451703,32.57,76857.77,11.5,-0.97857,4e-05,2.01356]
[1779095451804,32.57,76856.07,11.5,-0.97864,4e-05,2.00835]
[1779095451980,32.57,76856.07,11.5,-0.97864,4e-05,2.00835]
[1779095452267,32.57,76851.82,11.5,-0.9788,4e-05,1.99501]
[1779095453274,32.57,76848.78,11.5,-0.97892,4e-05,1.98561]
[1779095456295,32.58,76850.63,11.5,-0.97883,4e-05,1.99243]
[1779095461546,32.58,76851.05,11.5,-0.9788,4e-05,1.99496]
[1779095461601,32.58,76843.87,11.5,-0.97908,4e-05,1.97241]
[1779095462661,32.58,76839.29,11.5,-0.97926,4e-05,1.95828]
[1779095466365,32.59,76842.13,11.5,-0.97913,4e-05,1.96867]
[1779095468383,32.59,76834.7,11.5,-0.97941,4e-05,1.94597]
[1779095469390,32.59,76831.22,11.5,-0.97954,4e-05,1.93547]
[1779095470398,32.6,76830.26,11.5,-0.97957,4e-05,1.93287]
[1779095473418,32.6,76834.6,11.5,-0.97939,4e-05,1.94765]
[1779095474425,32.6,76836.11,11.5,-0.97933,4e-05,1.95276]
[1779095479460,32.61,76836.25,11.5,-0.9793,4e-05,1.95506]
[1779095481475,32.61,76840.12,11.5,-0.97914,4e-05,1.96799]
[1779095487056,32.62,76840.15,11.5,-0.97912,4e-05,1.96947]
[1779095487791,32.62,76840.15,11.5,-0.97912,4e-05,1.96947]
[1779095488524,32.62,76845.22,11.5,-0.9789,4e-05,1.98661]
[1779095488878,32.62,76845.22,11.5,-0.9789,4e-05,1.98661]
[1779095489531,32.62,76847.97,11.5,-0.97879,4e-05,1.99569]
[1779095492553,32.63,76848.89,11.5,-0.97878,4e-05,1.99579]
[1779095493016,32.63,76848.89,11.5,-0.97878,4e-05,1.99579]
[1779095493559,32.63,76850.82,11.5,-0.9787,4e-05,2.00226]
[1779095496580,32.63,76852.83,11.5,-0.97861,4e-05,2.00955]
[1779095497587,32.63,76851.81,11.5,-0.97865,4e-05,2.00655]
[1779095505244,32.64,76851.35,11.5,-0.97865,4e-05,2.00618]
[1779095511686,32.65,76851.73,11.5,-0.97859,4e-05,2.01139]
[1779095513281,32.66,76851.72,11.5,-0.97858,4e-05,2.01228]
[1779095518355,32.67,76851.61,11.5,-0.97853,4e-05,2.01558]
[1779095520518,32.68,76851.61,11.5,-0.97852,4e-05,2.01691]
[1779095520687,32.68,76851.61,11.5,-0.97852,4e-05,2.01691]
[1779095520749,32.68,76854.97,11.5,-0.97838,4e-05,2.02798]
[1779095521757,32.68,76859.77,11.5,-0.97818,4e-05,2.04375]
[1779095522763,32.68,76863.54,11.5,-0.97802,4e-05,2.05621]
[1779095525442,32.68,76863.54,11.5,-0.97801,4e-05,2.05716]
[1779095530420,32.7,76864.07,11.5,-0.97795,4e-05,2.06229]
[1779095530819,32.7,76870.14,11.5,-0.97769,4e-05,2.08303]
[1779095531826,32.7,76873.47,11.5,-0.97754,4e-05,2.09482]
[1779095532834,32.71,76875.6,11.5,-0.97744,4e-05,2.10266]
[1779095537868,32.72,76877.4,11.5,-0.97731,4e-05,2.11252]
[1779095543811,32.73,76876.81,11.5,-0.97731,4e-05,2.11286]
[1779095549821,32.74,76876.81,11.5,-0.97728,4e-05,2.11515]
[1779095549823,32.76,76877.9,11.5,-0.97718,4e-05,2.12332]
[1779095549953,32.76,76882.97,11.5,-0.97696,4e-05,2.14025]
[1779095554988,32.77,76881.57,11.5,-0.97701,4e-05,2.13532]
[1779095557465,32.78,76879.27,11.5,-0.97708,4e-05,2.12986]
[1779095560873,32.78,76879.78,11.5,-0.97705,4e-05,2.1323]
[1779095561034,32.79,76877.66,11.5,-0.97712,4e-05,2.1267]
[1779095562042,32.79,76874.51,11.5,-0.97725,4e-05,2.11696]
[1779095566841,32.8,76875.96,11.5,-0.97714,4e-05,2.12556]
[1779095568177,32.8,76876.62,11.5,-0.97711,4e-05,2.12776]
[1779095574125,32.82,76877.05,11.5,-0.97703,4e-05,2.13438]
[1779095579160,32.84,76875.73,11.5,-0.97703,4e-05,2.13366]
[1779095584195,32.85,76874.93,11.5,-0.97702,4e-05,2.13471]
[1779095586521,32.85,76875.1,11.5,-0.977,4e-05,2.13602]
[1779095593396,32.87,76874.72,11.5,-0.97696,4e-05,2.1392]
[1779095594265,32.88,76868.79,11.5,-0.97718,4e-05,2.12168]
[1779095595577,32.89,76865.8,11.5,-0.97729,4e-05,2.11328]
[1779095597286,32.89,76864.26,11.5,-0.97734,4e-05,2.10897]
[1779095598704,32.89,76864.26,11.5,-0.97734,4e-05,2.10897]
[1779095600308,32.9,76865.28,11.5,-0.97727,4e-05,2.11468]
[1779095601865,32.9,76865.28,11.5,-0.97727,4e-05,2.11468]
[1779095602323,32.9,76870.81,11.5,-0.97702,4e-05,2.13458]
[1779095603330,32.91,76876.86,11.5,-0.97674,4e-05,2.15631]
[1779095608365,32.92,76877.5,11.5,-0.97667,4e-05,2.16194]
[1779095611686,32.92,76877.5,11.5,-0.97667,4e-05,2.16194]
[1779095612393,32.93,76875.4,11.5,-0.97677,4e-05,2.1537]
[1779095613400,32.94,76873.77,11.5,-0.97683,4e-05,2.14895]
[1779095617032,32.94,76873.14,11.5,-0.97683,4e-05,2.14897]
[1779095623470,32.96,76873.72,11.5,-0.97674,4e-05,2.15583]
[1779095628505,32.98,76872.82,11.5,-0.97673,4e-05,2.15628]
[1779095633540,32.99,76873.84,11.5,-0.97665,4e-05,2.16313]
[1779095634547,32.99,76874.9,11.5,-0.97659,4e-05,2.16736]
[1779095635312,32.99,76874.9,11.5,-0.97659,4e-05,2.16736]
[1779095640603,33.0,76875.63,11.5,-0.97652,4e-05,2.17314]
[1779095642603,33.01,76877.07,11.5,-0.97643,4e-05,2.17996]
[1779095643610,33.01,76878.62,11.5,-0.97636,4e-05,2.18585]
[1779095644617,33.02,76877.46,11.5,-0.9764,4e-05,2.18258]
[1779095649652,33.03,76876.89,11.5,-0.97638,4e-05,2.18387]
[1779095654687,33.04,76876.95,11.5,-0.97634,4e-05,2.18723]
[1779095659722,33.05,76877.69,11.5,-0.97627,4e-05,2.19284]
[1779095664757,33.07,76877.45,11.5,-0.97624,4e-05,2.19514]
[1779095670799,33.08,76877.36,11.5,-0.97619,4e-05,2.19857]
[1779095673820,33.09,76878.21,11.5,-0.97617,4e-05,2.1993]
[1779095676841,33.09,76875.76,11.5,-0.97625,4e-05,2.19282]
[1779095678855,33.1,76873.12,11.5,-0.97635,4e-05,2.18514]
[1779095681025,33.1,76873.27,11.5,-0.97634,4e-05,2.18627]
[1779095681876,33.11,76867.7,11.5,-0.97656,4e-05,2.16878]
[1779095682883,33.11,76865.37,11.5,-0.97665,4e-05,2.16163]
[1779095683890,33.11,76863.41,11.5,-0.97673,4e-05,2.15575]
[1779095684897,33.11,76861.91,11.5,-0.97678,4e-05,2.15142]
[1779095688245,33.12,76861.51,11.5,-0.97677,4e-05,2.15212]
[1779095693960,33.13,76861.15,11.5,-0.97674,4e-05,2.15429]
[1779095700010,33.13,76860.77,11.5,-0.97676,4e-05,2.15302]
[1779095701248,33.13,76860.8,11.5,-0.97676,4e-05,2.15312]
[1779095702018,33.13,76859.02,11.5,-0.97683,4e-05,2.14719]
[1779095702437,33.13,76859.02,11.5,-0.97683,4e-05,2.14719]
[1779095703025,33.13,76856.47,11.5,-0.97694,4e-05,2.13874]
[1779095704032,33.13,76854.69,11.5,-0.97702,4e-05,2.13287]
[1779095705039,33.13,76852.68,11.5,-0.9771,4e-05,2.12626]
[1779095706046,33.13,76854.14,11.5,-0.97704,4e-05,2.13112]
[1779095710074,33.13,76855.79,11.5,-0.97697,4e-05,2.1367]
[1779095712588,33.13,76856.48,11.5,-0.97694,4e-05,2.13901]
[1779095713572,33.13,76857.88,11.5,-0.97688,4e-05,2.1437]
[1779095714102,33.13,76859.52,11.5,-0.97681,4e-05,2.14915]
[1779095718714,33.13,76859.13,11.5,-0.97683,4e-05,2.14785]
[1779095721426,33.13,76859.65,11.5,-0.9768,4e-05,2.14959]
[1779095721579,33.13,76859.65,11.5,-0.9768,4e-05,2.14959]
[1779095722158,33.14,76865.4,11.5,-0.97655,4e-05,2.16917]
[1779095723473,33.14,76870.13,11.5,-0.97635,4e-05,2.18536]
[1779095724562,33.14,76870.13,11.5,-0.97635,4e-05,2.18536]
[1779095724809,33.14,76870.13,11.5,-0.97635,4e-05,2.18536]
[1779095724882,33.14,76874.88,11.5,-0.97614,4e-05,2.20151]
[1779095726186,33.14,76877.48,11.5,-0.97603,4e-05,2.21043]
[1779095731221,33.14,76878.08,11.5,-0.97604,4e-05,2.20888]
[1779095736258,33.14,76879.38,11.5,-0.97598,4e-05,2.21311]
[1779095737265,33.14,76880.86,11.5,-0.97592,4e-05,2.21802]
[1779095743076,33.14,76880.9,11.5,-0.97593,4e-05,2.21762]
[1779095746372,33.13,76880.64,11.5,-0.97594,4e-05,2.21619]
[1779095747335,33.13,76886.94,11.5,-0.97567,4e-05,2.23743]
[1779095748342,33.13,76889.74,11.5,-0.97555,4e-05,2.24708]
[1779095749172,33.13,76889.74,11.5,-0.97555,4e-05,2.24708]
[1779095752373,33.13,76889.65,11.5,-0.97555,4e-05,2.24674]
[1779095755242,33.13,76890.48,11.5,-0.97552,4e-05,2.24954]
[1779095760430,33.13,76890.46,11.5,-0.97553,4e-05,2.24845]
[1779095765013,33.13,76890.69,11.5,-0.97553,4e-05,2.24865]
[1779095765109,33.13,76890.74,11.5,-0.97553,4e-05,2.24842]
[1779095765673,33.13,76894.67,11.5,-0.97536,4e-05,2.26195]
[1779095766473,33.13,76897.73,11.5,-0.97522,4e-05,2.27255]
[1779095767480,33.13,76898.74,11.5,-0.97518,4e-05,2.276]
[1779095772515,33.12,76899.15,11.5,-0.97516,4e-05,2.27705]
[1779095774363,33.12,76899.19,11.5,-0.97516,4e-05,2.27711]
[1779095774537,33.12,76899.19,11.5,-0.97516,4e-05,2.27711]
[1779095774629,33.12,76907.53,11.5,-0.97479,5e-05,2.30615]
[1779095775537,33.12,76915.38,11.5,-0.97443,5e-05,2.33372]
[1779095776544,33.12,76916.91,11.5,-0.97436,5e-05,2.33883]
[1779095782586,33.12,76916.81,11.5,-0.97439,5e-05,2.33717]
[1779095788628,33.11,76917.2,11.5,-0.97439,5e-05,2.33695]
[1779095793663,33.11,76912.4,11.5,-0.97467,5e-05,2.31419]
[1779095794670,33.1,76910.65,11.5,-0.97476,5e-05,2.30773]
[1779095795677,33.1,76911.84,11.5,-0.97471,5e-05,2.31162]
[1779095800712,33.1,76912.32,11.5,-0.97469,5e-05,2.31252]
[1779095803733,33.1,76911.17,11.5,-0.97476,5e-05,2.3076]
[1779095808768,33.09,76910.46,11.5,-0.97481,5e-05,2.30368]
[1779095814810,33.09,76910.0,11.5,-0.97485,5e-05,2.30045]
[1779095820852,33.08,76909.87,11.5,-0.97488,5e-05,2.29845]
[1779095821859,33.08,76907.94,11.5,-0.97497,5e-05,2.29144]
[1779095824880,33.08,76905.2,11.5,-0.9751,4e-05,2.28116]
[1779095825887,33.08,76903.97,11.5,-0.97516,4e-05,2.27666]
[1779095832936,33.07,76905.19,11.5,-0.97512,4e-05,2.27942]
[1779095833945,33.07,76906.79,11.5,-0.97505,5e-05,2.28479]
[1779095834951,33.07,76908.31,11.5,-0.97499,5e-05,2.28987]
[1779095835958,33.07,76910.46,11.5,-0.97489,5e-05,2.29717]
[1779095837972,33.07,76915.09,11.5,-0.97469,5e-05,2.31294]
[1779095838979,33.06,76916.45,11.5,-0.97463,5e-05,2.31746]
[1779095845022,33.06,76916.72,11.5,-0.97464,5e-05,2.31673]
[1779095850057,33.05,76916.62,11.5,-0.97466,5e-05,2.31498]
[1779095863148,33.04,76916.65,11.5,-0.97475,5e-05,2.30741]
[1779095866169,33.04,76914.88,11.5,-0.97484,5e-05,2.30068]
[1779095868183,33.04,76910.37,11.5,-0.97505,5e-05,2.28468]
[1779095869193,33.04,76911.29,11.5,-0.97501,5e-05,2.28782]
[1779095877246,33.03,76911.28,11.5,-0.97501,5e-05,2.2871]
[1779095880989,33.03,76911.03,11.5,-0.97503,5e-05,2.28606]
[1779095881082,33.03,76909.06,11.5,-0.97512,5e-05,2.27886]
[1779095881377,33.03,76909.06,11.5,-0.97512,5e-05,2.27886]
[1779095881416,33.03,76898.61,11.5,-0.97559,4e-05,2.24263]
[1779095882281,33.03,76895.4,11.5,-0.97573,4e-05,2.23159]
[1779095890740,33.03,76896.17,11.5,-0.97569,4e-05,2.23432]
[1779095892299,33.03,76896.17,11.5,-0.9757,4e-05,2.2342]
[1779095893358,33.03,76893.81,11.5,-0.9758,4e-05,2.22614]
[1779095894831,33.03,76892.15,11.5,-0.97587,4e-05,2.22054]
[1779095896379,33.03,76895.85,11.5,-0.97571,4e-05,2.23327]
[1779095898398,33.03,76896.4,11.5,-0.97568,4e-05,2.23518]
[1779095900407,33.03,76901.2,11.5,-0.97547,4e-05,2.25179]
[1779095901585,33.03,76903.29,11.5,-0.97538,4e-05,2.25902]
[1779095904415,33.03,76903.57,11.5,-0.97537,4e-05,2.25994]
[1779095904435,33.03,76902.53,11.5,-0.97541,4e-05,2.25632]
[1779095909470,33.03,76902.17,11.5,-0.97543,4e-05,2.255]
[1779095913499,33.03,76897.68,11.5,-0.97567,4e-05,2.2354]
[1779095914506,33.03,76895.71,11.5,-0.97576,4e-05,2.22862]
[1779095919541,33.03,76896.44,11.5,-0.97572,4e-05,2.23127]
[1779095925583,33.03,76896.44,11.5,-0.97572,4e-05,2.23142]
[1779095931569,33.03,76896.34,11.5,-0.97573,4e-05,2.2311]
[1779095931625,33.03,76897.25,11.5,-0.97568,4e-05,2.23434]
[1779095936660,33.03,76897.16,11.5,-0.97569,4e-05,2.2341]
[1779095941026,33.03,76897.16,11.5,-0.97569,4e-05,2.2341]
[1779095942702,33.03,76896.15,11.5,-0.97573,4e-05,2.23073]
[1779095945213,33.03,76895.95,11.5,-0.97574,4e-05,2.23006]
[1779095945470,33.03,76895.96,11.5,-0.97574,4e-05,2.23011]
[1779095945789,33.03,76890.96,11.5,-0.97596,4e-05,2.21284]
[1779095946730,33.03,76888.97,11.5,-0.97605,4e-05,2.20593]
[1779095947737,33.03,76886.48,11.5,-0.97616,4e-05,2.19736]
[1779095949751,33.03,76887.56,11.5,-0.97611,4e-05,2.2012]
[1779095956800,33.04,76887.54,11.5,-0.9761,4e-05,2.20173]
[1779095958814,33.04,76892.58,11.5,-0.97588,4e-05,2.21901]
[1779095959442,33.04,76892.58,11.5,-0.97588,4e-05,2.21901]
[1779095959822,33.04,76895.28,11.5,-0.97576,4e-05,2.22841]
[1779095960829,33.04,76899.11,11.5,-0.97559,4e-05,2.24162]
[1779095961836,33.04,76898.2,11.5,-0.97563,4e-05,2.2385]
[1779095964619,33.04,76898.76,11.5,-0.97561,4e-05,2.24045]
[1779095969824,33.04,76898.85,11.5,-0.9756,4e-05,2.24085]
[1779095970899,33.04,76900.05,11.5,-0.97555,4e-05,2.24501]
[1779095971404,33.04,76900.05,11.5,-0.97555,4e-05,2.24501]
[1779095975934,33.04,76898.86,11.5,-0.97564,4e-05,2.23691]
[1779095978955,33.04,76896.1,11.5,-0.97576,4e-05,2.22748]
[1779095979810,33.04,76896.1,11.5,-0.97576,4e-05,2.22748]
[1779095979962,33.04,76886.74,11.5,-0.97617,4e-05,2.1954]
[1779095980969,33.04,76886.35,11.5,-0.97619,4e-05,2.19399]
[1779095981918,33.04,76886.35,11.5,-0.97619,4e-05,2.19399]
[1779095982057,33.04,76886.35,11.5,-0.97619,4e-05,2.19399]
[1779095982116,33.04,76886.29,11.5,-0.9762,4e-05,2.1937]
[1779095982983,33.04,76883.7,11.5,-0.97631,4e-05,2.18485]
[1779095984997,33.04,76882.46,11.5,-0.97636,4e-05,2.18053]
[1779095986691,33.04,76881.79,11.5,-0.97639,4e-05,2.17821]
[1779095987011,33.04,76877.18,11.5,-0.97659,4e-05,2.16265]
[1779095988018,33.04,76871.57,11.5,-0.97683,4e-05,2.14386]
[1779095989025,33.04,76869.76,11.5,-0.97691,4e-05,2.13784]
[1779095994060,33.04,76873.08,11.5,-0.97677,4e-05,2.149]
[1779095996074,33.04,76874.23,11.5,-0.97672,4e-05,2.15284]
[1779096000102,33.04,76875.74,11.5,-0.97665,4e-05,2.15787]
[1779096001372,33.04,76875.74,11.5,-0.97665,4e-05,2.15787]
[1779096001597,33.04,76876.18,11.5,-0.97663,4e-05,2.15933]
[1779096002116,33.04,76882.44,11.5,-0.97636,4e-05,2.18055]
[1779096003123,33.04,76884.05,11.5,-0.97629,4e-05,2.18611]
[1779096008158,33.04,76884.22,11.5,-0.97628,4e-05,2.18723]
[1779096015207,33.04,76884.32,11.5,-0.97626,4e-05,2.18836]
[1779096018229,33.04,76885.81,11.5,-0.97619,4e-05,2.19374]
[1779096018770,33.04,76885.81,11.5,-0.97619,4e-05,2.19374]
[1779096019235,33.04,76889.82,11.5,-0.97602,4e-05,2.20746]
[1779096020242,33.04,76891.0,11.5,-0.97597,4e-05,2.21155]
[1779096025277,33.04,76891.41,11.5,-0.97594,4e-05,2.21322]
[1779096030313,33.05,76890.86,11.5,-0.97597,4e-05,2.21157]
[1779096032002,33.05,76890.87,11.5,-0.97601,4e-05,2.20764]
[1779096032327,33.05,76889.49,11.5,-0.97607,4e-05,2.20299]
[1779096033334,33.05,76887.06,11.5,-0.97617,4e-05,2.19479]
[1779096036973,33.05,76887.01,11.5,-0.97617,4e-05,2.19483]
[1779096043404,33.05,76887.13,11.5,-0.97616,4e-05,2.19568]
[1779096044333,33.05,76887.13,11.5,-0.97616,4e-05,2.19568]
[1779096044743,33.05,76891.04,11.5,-0.97599,4e-05,2.20903]
[1779096045661,33.05,76892.5,11.5,-0.97592,4e-05,2.21404]
[1779096046427,33.05,76894.76,11.5,-0.97582,4e-05,2.22179]
[1779096051462,33.05,76895.11,11.5,-0.97581,4e-05,2.223]
[1779096055337,33.05,76895.65,11.5,-0.97578,4e-05,2.22537]
[1779096058511,33.06,76894.57,11.5,-0.9758,4e-05,2.22377]
[1779096061429,33.06,76894.81,11.5,-0.97579,4e-05,2.22459]
[1779096065536,33.06,76895.33,11.5,-0.97577,4e-05,2.22636]
[1779096065816,33.06,76895.33,11.5,-0.97577,4e-05,2.22636]
[1779096066567,33.06,76900.72,11.5,-0.97553,4e-05,2.24487]
[1779096067574,33.06,76904.19,11.5,-0.97537,4e-05,2.25682]
[1779096068581,33.06,76907.59,11.5,-0.97522,4e-05,2.26855]
[1779096069588,33.06,76909.21,11.5,-0.97515,4e-05,2.27409]
[1779096070667,33.06,76909.21,11.5,-0.97515,4e-05,2.27409]
[1779096070800,33.06,76909.21,11.5,-0.97515,4e-05,2.27409]
[1779096072609,33.06,76910.37,11.5,-0.97508,5e-05,2.27949]
[1779096073650,33.06,76910.37,11.5,-0.97508,5e-05,2.27949]
[1779096079658,33.07,76910.25,11.5,-0.97505,5e-05,2.28216]
[1779096084696,33.08,76910.85,11.5,-0.97501,5e-05,2.28489]
[1779096090416,33.08,76911.2,11.5,-0.975,5e-05,2.28579]
[1779096093759,33.07,76913.88,11.5,-0.97493,5e-05,2.29067]
[1779096095773,33.07,76915.11,11.5,-0.97487,5e-05,2.29482]
[1779096097937,33.07,76915.07,11.5,-0.97487,5e-05,2.29458]
[1779096097960,33.08,76918.1,11.5,-0.97473,5e-05,2.30609]
[1779096098794,33.08,76921.05,11.5,-0.97459,5e-05,2.31648]
[1779096099801,33.08,76923.4,11.5,-0.97448,5e-05,2.3252]
[1779096103989,33.08,76923.34,11.5,-0.97446,5e-05,2.32616]
[1779096109872,33.08,76923.48,11.5,-0.97447,5e-05,2.3259]
[1779096115010,33.08,76923.41,11.5,-0.97448,5e-05,2.32518]
[1779096115916,33.08,76920.44,11.5,-0.97462,5e-05,2.31422]
[1779096121202,33.08,76919.74,11.5,-0.97463,5e-05,2.31335]
[1779096121229,33.08,76918.48,11.5,-0.97468,5e-05,2.30932]
[1779096121958,33.09,76912.04,11.5,-0.97497,5e-05,2.28714]
[1779096126994,33.09,76911.82,11.5,-0.97495,5e-05,2.28856]
[1779096128314,33.09,76911.82,11.5,-0.97495,5e-05,2.28856]
[1779096134305,33.09,76911.82,11.5,-0.97496,5e-05,2.2881]
[1779096138071,33.09,76913.68,11.5,-0.97488,5e-05,2.29403]
[1779096139078,33.09,76914.85,11.5,-0.97482,5e-05,2.29855]
[1779096144113,33.1,76914.96,11.5,-0.97479,5e-05,2.30098]
[1779096149148,33.11,76915.97,11.5,-0.97472,5e-05,2.30654]
[1779096152169,33.11,76914.53,11.5,-0.97482,5e-05,2.29803]
[1779096155190,33.11,76915.56,11.5,-0.97478,5e-05,2.30127]
[1779096157204,33.11,76914.13,11.5,-0.97484,5e-05,2.296]
[1779096161234,33.1,76912.39,11.5,-0.97493,5e-05,2.28945]
[1779096162241,33.1,76907.8,11.5,-0.97514,4e-05,2.27334]
[1779096163248,33.11,76906.69,11.5,-0.97518,4e-05,2.26994]
[1779096164255,33.11,76907.97,11.5,-0.97512,4e-05,2.27485]
[1779096164653,33.11,76907.97,11.5,-0.97512,4e-05,2.27485]
[1779096167527,33.11,76908.58,11.5,-0.97508,5e-05,2.27788]
[1779096167276,33.11,76916.17,11.5,-0.97473,5e-05,2.30487]
[1779096168283,33.11,76921.72,11.5,-0.97447,5e-05,2.32483]
[1779096173318,33.12,76923.26,11.5,-0.97437,5e-05,2.33214]
[1779096174325,33.12,76921.55,11.5,-0.97445,5e-05,2.32645]
[1779096175332,33.12,76918.63,11.5,-0.97459,5e-05,2.31597]
[1779096182383,33.12,76918.61,11.5,-0.9746,5e-05,2.31488]
[1779096182808,33.12,76918.61,11.5,-0.9746,5e-05,2.31488]
[1779096187418,33.12,76919.87,11.5,-0.97453,5e-05,2.32017]
[1779096192453,33.13,76919.77,11.5,-0.97451,5e-05,2.3217]
[1779096194918,33.13,76919.77,11.5,-0.97451,5e-05,2.3217]
[1779096200392,33.14,76919.75,11.5,-0.97448,5e-05,2.32424]
[1779096205548,33.13,76918.98,11.5,-0.97454,5e-05,2.31962]
[1779096207161,33.13,76918.73,11.5,-0.97455,5e-05,2.31842]
[1779096207562,33.13,76917.46,11.5,-0.97462,5e-05,2.31364]
[1779096211590,33.12,76918.44,11.5,-0.97463,5e-05,2.31175]
[1779096217632,33.13,76918.11,11.5,-0.97462,5e-05,2.31223]
[1779096219455,33.13,76918.11,11.5,-0.97462,5e-05,2.31223]
[1779096224488,33.14,76917.6,11.5,-0.97462,5e-05,2.31274]
[1779096224501,33.14,76913.79,11.5,-0.97478,5e-05,2.29976]
[1779096224681,33.14,76912.06,11.5,-0.97486,5e-05,2.29371]
[1779096225688,33.14,76910.67,11.5,-0.97493,5e-05,2.28858]
[1779096227220,33.14,76910.67,11.5,-0.97493,5e-05,2.28858]
[1779096228076,33.14,76910.55,11.5,-0.97494,5e-05,2.28779]
[1779096228169,33.14,76909.32,11.5,-0.975,5e-05,2.28325]
[1779096229718,33.14,76907.89,11.5,-0.97507,5e-05,2.27802]
[1779096234754,33.13,76907.95,11.5,-0.97508,5e-05,2.27703]
[1779096236695,33.13,76907.89,11.5,-0.97508,5e-05,2.27658]
[1779096242810,33.14,76908.17,11.5,-0.97504,5e-05,2.28]
[1779096249037,33.14,76908.23,11.5,-0.97503,5e-05,2.2811]
[1779096251879,33.15,76911.03,11.5,-0.97486,5e-05,2.29396]
[1779096252886,33.16,76915.15,11.5,-0.97467,5e-05,2.30884]
[1779096256914,33.16,76919.88,11.5,-0.97445,5e-05,2.32522]
[1779096257921,33.16,76922.9,11.5,-0.97432,5e-05,2.33577]
[1779096260942,33.15,76923.57,11.5,-0.97429,5e-05,2.33762]
[1779096265977,33.15,76922.81,11.5,-0.97434,5e-05,2.33399]
[1779096267258,33.15,76922.81,11.5,-0.97434,5e-05,2.33399]
[1779096271012,33.16,76924.54,11.5,-0.97427,5e-05,2.33808]
[1779096273026,33.16,76923.3,11.5,-0.97432,5e-05,2.33438]
[1779096277355,33.16,76923.34,11.5,-0.97432,5e-05,2.33487]
[1779096278061,33.16,76925.13,11.5,-0.97423,5e-05,2.34155]
[1779096283096,33.16,76926.25,11.5,-0.97419,5e-05,2.34451]
[1779096288131,33.16,76926.18,11.5,-0.97421,5e-05,2.34325]
[1779096291534,33.16,76926.0,11.5,-0.97421,5e-05,2.34329]
[1779096295182,33.16,76927.66,11.5,-0.97411,5e-05,2.35087]
[1779096301224,33.17,76928.25,11.5,-0.97406,5e-05,2.35432]
[1779096304245,33.17,76926.24,11.5,-0.97417,5e-05,2.34646]
[1779096305502,33.17,76926.24,11.5,-0.97417,5e-05,2.34646]
[1779096305522,33.17,76919.6,11.5,-0.97447,5e-05,2.32272]
[1779096306259,33.16,76912.42,11.5,-0.9748,5e-05,2.2973]
[1779096307266,33.16,76910.21,11.5,-0.97491,5e-05,2.28945]
[1779096309280,33.16,76911.77,11.5,-0.97484,5e-05,2.29469]
[1779096309723,33.16,76911.77,11.5,-0.97484,5e-05,2.29469]
[1779096311294,33.16,76910.35,11.5,-0.97491,5e-05,2.28949]
[1779096316329,33.17,76911.72,11.5,-0.97482,5e-05,2.29586]
[1779096321364,33.18,76912.03,11.5,-0.97478,5e-05,2.299]
[1779096321884,33.18,76912.03,11.5,-0.97478,5e-05,2.299]
[1779096327919,33.18,76911.13,11.5,-0.9748,5e-05,2.29726]
[1779096333350,33.18,76911.02,11.5,-0.97486,5e-05,2.29223]
[1779096340497,33.19,76911.89,11.5,-0.9748,5e-05,2.29695]
[1779096346539,33.2,76912.05,11.5,-0.97476,5e-05,2.30003]
[1779096346816,33.2,76912.05,11.5,-0.97476,5e-05,2.30003]
[1779096347546,33.2,76917.88,11.5,-0.97449,5e-05,2.32093]
[1779096348553,33.2,76922.55,11.5,-0.97427,5e-05,2.33728]
[1779096349595,33.2,76922.55,11.5,-0.97427,5e-05,2.33728]
[1779096357616,33.19,76922.69,11.5,-0.97429,5e-05,2.33621]
[1779096359630,33.19,76923.85,11.5,-0.97424,5e-05,2.3398]
[1779096362651,33.19,76925.11,11.5,-0.97418,5e-05,2.3448]
[1779096363622,33.19,76925.11,11.5,-0.97418,5e-05,2.3448]
[1779096363658,33.19,76926.65,11.5,-0.9741,5e-05,2.35062]
[1779096364665,33.19,76928.25,11.5,-0.97402,5e-05,2.35665]
[1779096369700,33.2,76924.56,11.5,-0.97417,5e-05,2.34512]
[1779096370707,33.2,76926.9,11.5,-0.97406,5e-05,2.35378]
[1779096376749,33.2,76926.22,11.5,-0.9741,5e-05,2.35057]
[1779096377756,33.2,76924.93,11.5,-0.97416,5e-05,2.34576]
[1779096382791,33.19,76925.0,11.5,-0.97417,5e-05,2.34547]
[1779096387826,33.2,76925.1,11.5,-0.97414,5e-05,2.34745]
[1779096393868,33.21,76925.14,11.5,-0.97416,5e-05,2.34482]
[1779096398903,33.2,76925.17,11.5,-0.97418,5e-05,2.34388]
[1779096400753,33.2,76925.17,11.5,-0.97418,5e-05,2.34388]
[1779096401556,33.2,76925.21,11.5,-0.97418,5e-05,2.3436]
[1779096402315,33.2,76924.52,11.5,-0.97422,5e-05,2.3408]
[1779096402403,33.2,76915.08,11.5,-0.97465,5e-05,2.3072]
[1779096402933,33.2,76906.85,11.5,-0.97503,5e-05,2.27844]
[1779096403940,33.2,76907.1,11.5,-0.97502,5e-05,2.27907]
[1779096408975,33.2,76907.06,11.5,-0.97499,5e-05,2.2811]
[1779096414010,33.21,76907.61,11.5,-0.97494,5e-05,2.28516]
[1779096419092,33.21,76907.61,11.5,-0.97494,5e-05,2.28516]
[1779096421696,33.21,76907.61,11.5,-0.97494,5e-05,2.28524]
[1779096421977,33.21,76907.61,11.5,-0.97495,5e-05,2.28447]
[1779096422066,33.21,76906.2,11.5,-0.97501,5e-05,2.27956]
[1779096423353,33.21,76902.67,11.5,-0.97518,4e-05,2.26697]
[1779096426095,33.21,76892.17,11.5,-0.97564,4e-05,2.23071]
[1779096427636,33.21,76886.49,11.5,-0.9759,4e-05,2.21095]
[1779096428514,33.21,76886.49,11.5,-0.9759,4e-05,2.21095]
[1779096429663,33.21,76884.11,11.5,-0.97601,4e-05,2.20261]
[1779096430123,33.21,76882.32,11.5,-0.97608,4e-05,2.19655]
[1779096431221,33.21,76882.32,11.5,-0.97608,4e-05,2.19655]
[1779096437292,33.21,76882.49,11.5,-0.97605,4e-05,2.19919]
[1779096437379,33.21,76885.21,11.5,-0.97593,4e-05,2.20821]
[1779096439186,33.21,76886.76,11.5,-0.97587,4e-05,2.21337]
[1779096440193,33.21,76889.73,11.5,-0.97574,4e-05,2.22337]
[1779096441200,33.21,76892.76,11.5,-0.97561,4e-05,2.23348]
[1779096444221,33.21,76893.84,11.5,-0.97557,4e-05,2.23671]
[1779096449520,33.21,76894.03,11.5,-0.97557,4e-05,2.23672]
[1779096455520,33.2,76894.54,11.5,-0.9756,4e-05,2.23348]
[1779096455631,33.2,76894.54,11.5,-0.9756,4e-05,2.23348]
[1779096457316,33.2,76895.72,11.5,-0.97555,4e-05,2.23707]
[1779096461649,33.2,76896.0,11.5,-0.97555,4e-05,2.23756]
[1779096467817,33.2,76895.86,11.5,-0.97556,4e-05,2.23611]
[1779096467844,33.2,76894.81,11.5,-0.97561,4e-05,2.23235]
[1779096469401,33.19,76893.82,11.5,-0.97566,4e-05,2.22866]
[1779096473984,33.19,76894.62,11.5,-0.97563,4e-05,2.23078]
[1779096476450,33.19,76895.85,11.5,-0.97558,4e-05,2.23453]
[1779096480172,33.19,76895.96,11.5,-0.97559,4e-05,2.23441]
[1779096482312,33.19,76895.72,11.5,-0.9756,4e-05,2.23326]
[1779096486339,33.19,76896.62,11.5,-0.97557,4e-05,2.23569]
[1779096489683,33.18,76899.37,11.5,-0.97546,4e-05,2.24447]
[1779096490551,33.18,76901.0,11.5,-0.97539,4e-05,2.2499]
[1779096495589,33.18,76900.72,11.5,-0.97541,4e-05,2.24799]
[1779096500625,33.18,76900.96,11.5,-0.9754,4e-05,2.24925]
[1779096503718,33.18,76900.92,11.5,-0.9754,4e-05,2.24908]
[1779096504836,33.18,76900.92,11.5,-0.9754,4e-05,2.24907]
[1779096504653,33.18,76903.16,11.5,-0.9753,4e-05,2.25678]
[1779096505660,33.18,76904.36,11.5,-0.97524,4e-05,2.2609]
[1779096510695,33.18,76906.46,11.5,-0.97515,4e-05,2.26797]
[1779096511702,33.18,76909.38,11.5,-0.97506,5e-05,2.27396]
[1779096514723,33.18,76911.04,11.5,-0.97499,5e-05,2.27952]
[1779096515213,33.18,76911.04,11.5,-0.97499,5e-05,2.27952]
[1779096516737,33.18,76914.88,11.5,-0.97482,5e-05,2.29277]
[1779096517744,33.18,76916.34,11.5,-0.97476,5e-05,2.29778]
[1779096518751,33.18,76917.48,11.5,-0.97471,5e-05,2.30167]
[1779096523788,33.17,76917.47,11.5,-0.97471,5e-05,2.30107]
[1779096527816,33.17,76916.42,11.5,-0.97477,5e-05,2.29695]
[1779096529830,33.17,76918.93,11.5,-0.97465,5e-05,2.30555]
[1779096531844,33.17,76920.16,11.5,-0.9746,5e-05,2.30962]
[1779096532550,33.17,76920.16,11.5,-0.9746,5e-05,2.30962]
[1779096532821,33.17,76920.16,11.5,-0.9746,5e-05,2.30962]
[1779096532851,33.17,76923.08,11.5,-0.97447,5e-05,2.31977]
[1779096534865,33.17,76924.34,11.5,-0.97442,5e-05,2.3239]
[1779096540907,33.17,76924.78,11.5,-0.97441,5e-05,2.32443]
[1779096541565,33.17,76924.78,11.5,-0.97441,5e-05,2.32443]
[1779096541914,33.16,76927.69,11.5,-0.97428,5e-05,2.33455]
[1779096542921,33.16,76924.57,11.5,-0.97442,5e-05,2.32331]
[1779096548963,33.16,76924.16,11.5,-0.97446,5e-05,2.3208]
[1779096553523,33.16,76924.13,11.5,-0.97446,5e-05,2.32015]
[1779096557197,33.15,76924.59,11.5,-0.97446,5e-05,2.32061]
[1779096557232,33.15,76924.98,11.5,-0.97445,5e-05,2.32165]
[1779096558242,33.15,76924.98,11.5,-0.97445,5e-05,2.32165]
[1779096558285,33.15,76929.3,11.5,-0.97425,5e-05,2.33662]
[1779096559033,33.15,76932.14,11.5,-0.97412,5e-05,2.34636]
[1779096564068,33.14,76932.53,11.5,-0.97413,5e-05,2.34586]
[1779096569108,33.14,76932.48,11.5,-0.97416,5e-05,2.34383]
[1779096571703,33.13,76932.55,11.5,-0.97416,5e-05,2.34334]
[1779096578172,33.12,76932.48,11.5,-0.97424,5e-05,2.33639]
[1779096580156,33.12,76932.51,11.5,-0.97425,5e-05,2.33614]
[1779096581193,33.12,76930.56,11.5,-0.97435,5e-05,2.32851]
[1779096586228,33.11,76930.7,11.5,-0.97436,5e-05,2.32729]
[1779096589677,33.11,76928.66,11.5,-0.97447,5e-05,2.31871]
[1779096590258,33.11,76923.69,11.5,-0.9747,5e-05,2.30119]
[1779096591265,33.11,76921.96,11.5,-0.97479,5e-05,2.29479]
[1779096597559,33.1,76921.99,11.5,-0.9748,5e-05,2.29375]
[1779096603562,33.1,76922.18,11.5,-0.97482,5e-05,2.29247]
[1779096603664,33.09,76912.69,11.5,-0.97525,4e-05,2.25882]
[1779096604466,33.09,76909.34,11.5,-0.97541,4e-05,2.24701]
[1779096610676,33.09,76909.74,11.5,-0.9754,4e-05,2.24781]
[1779096611407,33.09,76905.19,11.5,-0.97561,4e-05,2.23136]
[1779096612414,33.09,76903.14,11.5,-0.9757,4e-05,2.22416]
[1779096616442,33.09,76904.46,11.5,-0.97565,4e-05,2.22843]
[1779096617754,33.09,76904.46,11.5,-0.97565,4e-05,2.22843]
[1779096617802,33.09,76905.62,11.5,-0.97559,4e-05,2.23243]
[1779096618456,33.09,76909.97,11.5,-0.9754,4e-05,2.24743]
[1779096619463,33.09,76911.3,11.5,-0.97534,4e-05,2.252]
[1779096620331,33.09,76911.3,11.5,-0.97534,4e-05,2.252]
[1779096620470,33.09,76907.94,11.5,-0.97549,4e-05,2.24036]
[1779096625505,33.09,76907.66,11.5,-0.9755,4e-05,2.23935]
[1779096626496,33.09,76907.66,11.5,-0.9755,4e-05,2.23935]
[1779096626512,33.09,76908.93,11.5,-0.97545,4e-05,2.24373]
[1779096631547,33.09,76908.71,11.5,-0.9755,4e-05,2.23882]
[1779096632407,33.09,76908.71,11.5,-0.9755,4e-05,2.23882]
[1779096632590,33.09,76908.71,11.5,-0.9755,4e-05,2.23882]
[1779096632653,33.09,76905.72,11.5,-0.97563,4e-05,2.22853]
[1779096633561,33.09,76902.85,11.5,-0.97576,4e-05,2.2187]
[1779096634568,33.09,76900.32,11.5,-0.97587,4e-05,2.21008]
[1779096637589,33.09,76901.34,11.5,-0.97583,4e-05,2.21373]
[1779096638704,33.09,76901.34,11.5,-0.97583,4e-05,2.21373]
[1779096640610,33.09,76902.25,11.5,-0.97578,4e-05,2.217]
[1779096644776,33.09,76901.58,11.5,-0.97581,4e-05,2.21484]
[1779096647659,33.09,76899.43,11.5,-0.97591,4e-05,2.20736]
[1779096648828,33.09,76900.5,11.5,-0.97586,4e-05,2.2109]
[1779096649896,33.09,76900.5,11.5,-0.97586,4e-05,2.2109]
[1779096649900,33.09,76899.58,11.5,-0.9759,4e-05,2.20782]
[1779096650899,33.09,76899.58,11.5,-0.9759,4e-05,2.20782]
[1779096650925,33.09,76898.16,11.5,-0.97596,4e-05,2.20305]
[1779096651234,33.09,76898.16,11.5,-0.97596,4e-05,2.20305]
[1779096651687,33.09,76892.08,11.5,-0.97623,4e-05,2.18231]
[1779096652566,33.09,76892.08,11.5,-0.97623,4e-05,2.18231]
[1779096652621,33.09,76892.08,11.5,-0.97623,4e-05,2.18231]
[1779096652825,33.09,76884.52,11.5,-0.97656,4e-05,2.15678]
[1779096653702,33.09,76882.12,11.5,-0.97666,4e-05,2.14873]
[1779096658737,33.09,76883.0,11.5,-0.97662,4e-05,2.15165]
[1779096662099,33.09,76882.83,11.5,-0.97663,4e-05,2.15141]
[1779096667800,33.09,76883.13,11.5,-0.97661,4e-05,2.1527]
[1779096670821,33.09,76884.44,11.5,-0.97655,4e-05,2.15703]
[1779096671828,33.09,76886.53,11.5,-0.97646,4e-05,2.16402]
[1779096674112,33.09,76886.22,11.5,-0.97648,4e-05,2.1629]
[1779096676863,33.09,76884.06,11.5,-0.97657,4e-05,2.15554]
[1779096677870,33.09,76879.39,11.5,-0.97677,4e-05,2.1399]
[1779096678877,33.09,76877.64,11.5,-0.97685,4e-05,2.13407]
[1779096680334,33.09,76878.05,11.5,-0.97683,4e-05,2.13545]
[1779096683912,33.09,76879.54,11.5,-0.97677,4e-05,2.14044]
[1779096686446,33.09,76879.29,11.5,-0.97678,4e-05,2.1396]
[1779096691844,33.09,76879.06,11.5,-0.97679,4e-05,2.13882]
[1779096691936,33.09,76879.06,11.5,-0.97679,4e-05,2.13882]
[1779096692002,33.09,76879.06,11.5,-0.97679,4e-05,2.13882]
[1779096692025,33.09,76872.61,11.5,-0.9771,4e-05,2.11346]
[1779096692186,33.09,76872.61,11.5,-0.9771,4e-05,2.11346]
[1779096692385,33.09,76872.61,11.5,-0.9771,4e-05,2.11346]
[1779096692975,33.09,76863.88,11.5,-0.97747,4e-05,2.0848]
[1779096693982,33.09,76861.77,11.5,-0.97755,4e-05,2.07799]
[1779096697003,33.09,76862.68,11.5,-0.97751,4e-05,2.08127]
[1779096698010,33.09,76864.25,11.5,-0.97744,4e-05,2.0865]
[1779096699011,33.09,76864.25,11.5,-0.97744,4e-05,2.0865]
[1779096699087,33.09,76871.63,11.5,-0.97713,4e-05,2.11085]
[1779096700033,33.09,76881.18,11.5,-0.97673,4e-05,2.1428]
[1779096701038,33.09,76881.16,11.5,-0.97672,4e-05,2.14292]
[1779096706073,33.1,76881.68,11.5,-0.97668,4e-05,2.14606]
[1779096710101,33.11,76883.68,11.5,-0.97656,4e-05,2.15543]
[1779096710782,33.11,76883.68,11.5,-0.97656,4e-05,2.15543]
[1779096716143,33.12,76884.51,11.5,-0.97648,4e-05,2.16214]
[1779096721106,33.14,76882.9,11.5,-0.9765,4e-05,2.16001]
[1779096721261,33.14,76882.9,11.5,-0.9765,4e-05,2.16001]
[1779096722185,33.14,76880.67,11.5,-0.97659,4e-05,2.1532]
[1779096723195,33.14,76879.59,11.5,-0.97663,4e-05,2.15026]
[1779096727223,33.15,76875.87,11.5,-0.97675,4e-05,2.14054]
[1779096728230,33.15,76874.82,11.5,-0.97679,4e-05,2.13774]
[1779096729237,33.16,76873.54,11.5,-0.97683,4e-05,2.13418]
[1779096730244,33.16,76867.44,11.5,-0.97708,4e-05,2.11468]
[1779096731733,33.16,76867.44,11.5,-0.97708,4e-05,2.11468]
[1779096731824,33.16,76865.34,11.5,-0.97715,4e-05,2.10924]
[1779096732258,33.16,76863.79,11.5,-0.97722,4e-05,2.10414]
[1779096733265,33.17,76862.9,11.5,-0.97725,4e-05,2.10196]
[1779096738301,33.18,76862.57,11.5,-0.97721,4e-05,2.10462]
[1779096743337,33.2,76864.18,11.5,-0.9771,4e-05,2.11363]
[1779096749066,33.21,76863.63,11.5,-0.97709,4e-05,2.11403]
[1779096749071,33.21,76865.18,11.5,-0.977,4e-05,2.12134]
[1779096749379,33.21,76868.98,11.5,-0.97684,4e-05,2.13392]
[1779096750386,33.22,76869.89,11.5,-0.97679,4e-05,2.13767]
[1779096752400,33.22,76871.11,11.5,-0.97677,4e-05,2.13824]
[1779096753407,33.22,76872.48,11.5,-0.97671,4e-05,2.14303]
[1779096755421,33.22,76877.27,11.5,-0.9765,4e-05,2.15947]
[1779096756232,33.22,76877.27,11.5,-0.9765,4e-05,2.15947]
[1779096756428,33.22,76879.66,11.5,-0.97639,4e-05,2.1677]
[1779096758241,33.22,76880.16,11.5,-0.97637,4e-05,2.16957]
[1779096763477,33.23,76879.64,11.5,-0.97638,4e-05,2.16887]
[1779096768512,33.23,76879.66,11.5,-0.97637,4e-05,2.16979]
[1779096773547,33.23,76879.77,11.5,-0.97635,4e-05,2.17117]
[1779096778583,33.24,76880.56,11.5,-0.9763,4e-05,2.17465]
[1779096783617,33.24,76880.3,11.5,-0.9763,4e-05,2.17456]
[1779096788652,33.24,76880.35,11.5,-0.97629,4e-05,2.17551]
[1779096793687,33.25,76881.14,11.5,-0.97625,4e-05,2.17894]
[1779096797715,33.25,76879.82,11.5,-0.9763,4e-05,2.17511]
[1779096799731,33.25,76878.4,11.5,-0.97635,4e-05,2.17066]
[1779096803759,33.25,76877.28,11.5,-0.97639,4e-05,2.16756]
[1779096808794,33.26,76877.89,11.5,-0.97636,4e-05,2.17045]
[1779096811815,33.26,76876.17,11.5,-0.97647,4e-05,2.16119]
[1779096813829,33.26,76878.43,11.5,-0.97636,4e-05,2.16912]
[1779096814836,33.26,76876.58,11.5,-0.97644,4e-05,2.16309]
[1779096815843,33.26,76874.4,11.5,-0.97654,4e-05,2.15578]
[1779096816850,33.26,76869.5,11.5,-0.97674,4e-05,2.13947]
[1779096820879,33.26,76871.6,11.5,-0.97665,4e-05,2.14653]
[1779096821885,33.26,76872.76,11.5,-0.9766,4e-05,2.1504]
[1779096826920,33.26,76871.97,11.5,-0.97664,4e-05,2.14775]
[1779096829941,33.26,76870.71,11.5,-0.97669,4e-05,2.14357]
[1779096833969,33.26,76871.94,11.5,-0.97664,4e-05,2.14769]
[1779096836995,33.26,76870.71,11.5,-0.97669,4e-05,2.14361]
[1779096842031,33.26,76870.66,11.5,-0.97669,4e-05,2.14352]
[1779096845052,33.26,76868.84,11.5,-0.97677,4e-05,2.1375]
[1779096848073,33.26,76876.77,11.5,-0.97643,4e-05,2.164]
[1779096849080,33.26,76881.4,11.5,-0.97623,4e-05,2.17951]
[1779096854115,33.26,76881.52,11.5,-0.97623,4e-05,2.17961]
[1779096854734,33.26,76881.52,11.5,-0.97623,4e-05,2.17961]
[1779096858143,33.26,76880.52,11.5,-0.97628,4e-05,2.17602]
[1779096859150,33.26,76879.02,11.5,-0.97634,4e-05,2.17093]
[1779096860879,33.26,76879.03,11.5,-0.97634,4e-05,2.17092]
[1779096864185,33.26,76882.24,11.5,-0.9762,4e-05,2.18153]
[1779096865192,33.26,76883.45,11.5,-0.97615,4e-05,2.18555]
[1779096866200,33.26,76884.69,11.5,-0.9761,4e-05,2.18967]
[1779096866907,33.26,76884.69,11.5,-0.9761,4e-05,2.18967]
[1779096868198,33.26,76885.03,11.5,-0.97609,4e-05,2.19075]
[1779096868214,33.26,76888.45,11.5,-0.97594,4e-05,2.20225]
[1779096869221,33.26,76889.42,11.5,-0.97589,4e-05,2.20564]
[1779096871235,33.26,76892.95,11.5,-0.97578,4e-05,2.21377]
[1779096872249,33.26,76892.95,11.5,-0.97578,4e-05,2.21377]
[1779096872980,33.26,76893.64,11.5,-0.97575,4e-05,2.21619]
[1779096873249,33.26,76899.01,11.5,-0.97551,4e-05,2.23462]
[1779096874256,33.26,76903.07,11.5,-0.97533,4e-05,2.2486]
[1779096875263,33.26,76906.63,11.5,-0.97517,4e-05,2.2609]
[1779096879033,33.26,76905.87,11.5,-0.97521,4e-05,2.25786]
[1779096879475,33.26,76906.47,11.5,-0.97518,4e-05,2.25975]
[1779096879619,33.26,76906.47,11.5,-0.97518,4e-05,2.25975]
[1779096879654,33.26,76906.47,11.5,-0.97518,4e-05,2.25975]
[1779096879844,33.26,76906.47,11.5,-0.97518,4e-05,2.25975]
[1779096880298,33.26,76912.94,11.5,-0.97489,5e-05,2.28218]
[1779096881306,33.26,76918.07,11.5,-0.97466,5e-05,2.29987]
[1779096882312,33.25,76919.74,11.5,-0.97459,5e-05,2.30548]
[1779096885182,33.25,76919.59,11.5,-0.9746,5e-05,2.30468]
[1779096886806,33.25,76919.67,11.5,-0.9746,5e-05,2.30443]
[1779096886854,33.25,76916.41,11.5,-0.97476,5e-05,2.29253]
[1779096887497,33.25,76915.03,11.5,-0.97482,5e-05,2.28771]
[1779096888354,33.25,76910.95,11.5,-0.97501,5e-05,2.27328]
[1779096891178,33.25,76910.13,11.5,-0.97505,5e-05,2.27039]
[1779096894628,33.25,76911.4,11.5,-0.97499,5e-05,2.27455]
[1779096895405,33.25,76915.0,11.5,-0.97483,5e-05,2.28704]
[1779096897270,33.25,76915.0,11.5,-0.97483,5e-05,2.28704]
[1779096896412,33.25,76917.46,11.5,-0.97472,5e-05,2.29555]
[1779096898245,33.25,76917.46,11.5,-0.97472,5e-05,2.29555]
[1779096899176,33.25,76917.82,11.5,-0.9747,5e-05,2.29657]
[1779096899253,33.24,76922.1,11.5,-0.97452,5e-05,2.31107]
[1779096899433,33.24,76925.61,11.5,-0.97435,5e-05,2.32344]
[1779096900901,33.24,76925.61,11.5,-0.97435,5e-05,2.32344]
[1779096900981,33.24,76925.61,11.5,-0.97435,5e-05,2.32344]
[1779096901306,33.24,76925.61,11.5,-0.97435,5e-05,2.32344]
[1779096901256,33.24,76925.98,11.5,-0.97435,5e-05,2.32414]
[1779096901447,33.24,76930.53,11.5,-0.97413,5e-05,2.34025]
[1779096903249,33.24,76930.53,11.5,-0.97413,5e-05,2.34025]
[1779096903298,33.24,76936.71,11.5,-0.97385,5e-05,2.36185]
[1779096908496,33.24,76936.89,11.5,-0.97386,5e-05,2.36132]
[1779096911517,33.23,76938.02,11.5,-0.97381,5e-05,2.36466]
[1779096915315,33.23,76937.98,11.5,-0.97382,5e-05,2.36403]
[1779096920582,33.23,76938.01,11.5,-0.97384,5e-05,2.36242]
[1779096927505,33.22,76938.02,11.5,-0.97385,5e-05,2.36197]
[1779096934812,33.22,76937.79,11.5,-0.97393,5e-05,2.35473]
[1779096938708,33.21,76936.77,11.5,-0.97401,5e-05,2.34918]
[1779096939849,33.21,76936.77,11.5,-0.97401,5e-05,2.34918]
[1779096943743,33.2,76938.41,11.5,-0.97395,5e-05,2.35387]
[1779096948778,33.2,76937.96,11.5,-0.97398,5e-05,2.35108]
[1779096951799,33.2,76939.4,11.5,-0.97392,5e-05,2.35551]
[1779096952500,33.2,76939.4,11.5,-0.97392,5e-05,2.35551]
[1779096952662,33.2,76939.4,11.5,-0.97392,5e-05,2.35551]
[1779096952806,33.2,76944.77,11.5,-0.97368,5e-05,2.3745]
[1779096954820,33.2,76946.59,11.5,-0.97359,5e-05,2.38104]
[1779096958251,33.2,76946.36,11.5,-0.9736,5e-05,2.38018]
[1779096963883,33.2,76945.52,11.5,-0.97361,5e-05,2.37906]
[1779096970932,33.21,76945.54,11.5,-0.97359,5e-05,2.38106]
[1779096976377,33.21,76946.18,11.5,-0.97354,5e-05,2.38446]
[1779096982009,33.22,76946.53,11.5,-0.9735,5e-05,2.38758]
[1779096986039,33.22,76949.19,11.5,-0.97336,5e-05,2.39825]
[1779096987046,33.23,76951.65,11.5,-0.97324,5e-05,2.40741]
[1779096988620,33.23,76951.79,11.5,-0.97323,5e-05,2.40815]
[1779096988780,33.23,76951.79,11.5,-0.97323,5e-05,2.40815]
[1779096994095,33.23,76951.6,11.5,-0.97327,5e-05,2.40462]
[1779096995653,33.23,76951.52,11.5,-0.97327,5e-05,2.40457]
[1779096995931,33.23,76951.52,11.5,-0.97327,5e-05,2.40457]
[1779096996222,33.23,76951.52,11.5,-0.97327,5e-05,2.40457]
[1779096996256,33.23,76951.52,11.5,-0.97327,5e-05,2.40457]
[1779096996427,33.23,76951.52,11.5,-0.97327,5e-05,2.40457]
[1779096996331,33.23,76957.03,11.5,-0.973,5e-05,2.42484]
[1779096996753,33.23,76957.03,11.5,-0.973,5e-05,2.42484]
[1779096996787,33.23,76957.03,11.5,-0.973,5e-05,2.42484]
[1779096997233,33.23,76957.03,11.5,-0.973,5e-05,2.42484]
[1779096997377,33.23,76957.03,11.5,-0.973,5e-05,2.42484]
[1779096997331,33.23,76971.74,11.5,-0.97228,5e-05,2.47911]
[1779096997540,33.23,76971.74,11.5,-0.97228,5e-05,2.47911]
[1779096998124,33.23,76973.88,11.5,-0.97217,5e-05,2.48717]
[1779096999131,33.23,76970.47,11.5,-0.97234,5e-05,2.47463]
[1779097004166,33.24,76970.66,11.5,-0.97233,5e-05,2.47545]
[1779097010819,33.23,76970.23,11.5,-0.97237,5e-05,2.47231]
[1779097011215,33.23,76965.88,11.5,-0.9726,5e-05,2.45512]
[1779097012222,33.22,76963.31,11.5,-0.97273,5e-05,2.44534]
[1779097013229,33.23,76964.29,11.5,-0.97268,5e-05,2.44912]
[1779097014236,33.23,76962.11,11.5,-0.97278,5e-05,2.4413]
[1779097015243,33.23,76958.97,11.5,-0.97293,5e-05,2.43]
[1779097019271,33.23,76957.04,11.5,-0.97301,5e-05,2.42379]
[1779097020278,33.23,76953.64,11.5,-0.97317,5e-05,2.41164]
[1779097024307,33.23,76954.77,11.5,-0.97311,5e-05,2.41672]
[1779097025314,33.23,76956.22,11.5,-0.97303,5e-05,2.42224]
[1779097026321,33.24,76958.04,11.5,-0.97294,5e-05,2.4291]
[1779097031356,33.24,76957.46,11.5,-0.97296,5e-05,2.42806]
[1779097032363,33.24,76952.23,11.5,-0.9732,5e-05,2.40925]
[1779097033304,33.24,76952.23,11.5,-0.9732,5e-05,2.40925]
[1779097033370,33.24,76944.35,11.5,-0.97358,5e-05,2.38104]
[1779097034377,33.24,76942.5,11.5,-0.97366,5e-05,2.37469]
[1779097035384,33.24,76941.49,11.5,-0.9737,5e-05,2.37137]
[1779097035779,33.24,76941.49,11.5,-0.9737,5e-05,2.37137]
[1779097036391,33.24,76939.87,11.5,-0.97378,5e-05,2.36587]
[1779097043031,33.25,76939.62,11.5,-0.97377,5e-05,2.36624]
[1779097043559,33.25,76939.49,11.5,-0.97376,5e-05,2.36671]
[1779097044447,33.25,76941.84,11.5,-0.97365,5e-05,2.37544]
[1779097045454,33.25,76948.9,11.5,-0.97331,5e-05,2.40117]
[1779097046461,33.26,76953.82,11.5,-0.97307,5e-05,2.41927]
[1779097051496,33.26,76951.7,11.5,-0.9732,5e-05,2.4084]
[1779097052503,33.26,76950.46,11.5,-0.97326,5e-05,2.40414]
[1779097057929,33.26,76950.43,11.5,-0.97325,5e-05,2.40502]
[1779097058548,33.27,76943.59,11.5,-0.97357,5e-05,2.38083]
[1779097059555,33.27,76940.16,11.5,-0.97373,5e-05,2.36881]
[1779097061142,33.27,76940.16,11.5,-0.97373,5e-05,2.36881]
[1779097061147,33.27,76939.03,11.5,-0.97377,5e-05,2.36538]
[1779097061569,33.27,76940.64,11.5,-0.97369,5e-05,2.37114]
[1779097067614,33.28,76939.8,11.5,-0.97371,5e-05,2.36989]
[1779097069628,33.28,76938.82,11.5,-0.97375,5e-05,2.36697]
[1779097070636,33.28,76942.91,11.5,-0.97355,5e-05,2.38194]
[1779097071643,33.28,76943.92,11.5,-0.9735,5e-05,2.38584]
[1779097073309,33.28,76943.92,11.5,-0.9735,5e-05,2.38584]
[1779097078692,33.29,76943.64,11.5,-0.97349,5e-05,2.38669]
[1779097086748,33.29,76948.1,11.5,-0.97325,5e-05,2.40486]
[1779097087755,33.3,76949.63,11.5,-0.97317,5e-05,2.41066]
[1779097088762,33.3,76951.95,11.5,-0.97306,5e-05,2.41931]
[1779097091783,33.3,76953.05,11.5,-0.973,5e-05,2.42394]
[1779097096818,33.3,76953.12,11.5,-0.97298,5e-05,2.42521]
[1779097105881,33.31,76952.06,11.5,-0.97301,5e-05,2.42317]
[1779097106888,33.31,76950.6,11.5,-0.97307,5e-05,2.41807]
[1779097111923,33.31,76949.85,11.5,-0.97314,5e-05,2.4124]
[1779097116958,33.32,76950.2,11.5,-0.97311,5e-05,2.41483]
[1779097121993,33.32,76950.77,11.5,-0.97306,5e-05,2.41807]
[1779097123000,33.32,76952.49,11.5,-0.97298,5e-05,2.42455]
[1779097123556,33.32,76952.49,11.5,-0.97298,5e-05,2.42455]
[1779097124007,33.33,76957.27,11.5,-0.97274,5e-05,2.44221]
[1779097125016,33.33,76959.8,11.5,-0.97262,5e-05,2.45167]
[1779097128351,33.33,76959.48,11.5,-0.97263,5e-05,2.45085]
[1779097135084,33.33,76959.16,11.5,-0.97262,5e-05,2.4511]
[1779097140119,33.34,76958.6,11.5,-0.97264,5e-05,2.44994]
[1779097146161,33.34,76958.98,11.5,-0.97261,5e-05,2.45242]
[1779097151196,33.34,76959.45,11.5,-0.97257,5e-05,2.45503]
[1779097156231,33.35,76959.27,11.5,-0.97257,5e-05,2.45525]
[1779097161266,33.35,76959.41,11.5,-0.97255,5e-05,2.45665]
[1779097163280,33.35,76956.81,11.5,-0.97267,5e-05,2.44747]
[1779097164287,33.35,76955.57,11.5,-0.97273,5e-05,2.44313]
[1779097165294,33.35,76954.47,11.5,-0.97278,5e-05,2.43931]
[1779097167308,33.35,76955.45,11.5,-0.97273,5e-05,2.44329]
[1779097169322,33.35,76954.41,11.5,-0.97277,5e-05,2.43989]
[1779097172343,33.36,76953.23,11.5,-0.97287,5e-05,2.43191]
[1779097176371,33.36,76951.7,11.5,-0.97293,5e-05,2.42718]
[1779097177378,33.36,76949.17,11.5,-0.97305,5e-05,2.41821]
[1779097178385,33.36,76946.2,11.5,-0.97319,5e-05,2.40769]
[1779097183429,33.37,76945.95,11.5,-0.97318,5e-05,2.40802]
[1779097188440,33.37,76946.66,11.5,-0.97314,5e-05,2.41155]
[1779097189462,33.37,76942.71,11.5,-0.97332,5e-05,2.39775]
[1779097190469,33.37,76941.53,11.5,-0.97337,5e-05,2.39376]
[1779097193358,33.37,76941.43,11.5,-0.97337,5e-05,2.39392]
[1779097194497,33.38,76943.3,11.5,-0.97327,5e-05,2.40118]
[1779097196237,33.38,76944.15,11.5,-0.97323,5e-05,2.40449]
[1779097196511,33.38,76949.51,11.5,-0.97297,5e-05,2.42414]
[1779097197518,33.38,76953.71,11.5,-0.97276,5e-05,2.43964]
[1779097202553,33.38,76953.84,11.5,-0.97274,5e-05,2.44102]
[1779097209607,33.39,76952.27,11.5,-0.9728,5e-05,2.43657]
[1779097211620,33.39,76950.28,11.5,-0.97289,5e-05,2.42971]
[1779097215648,33.39,76951.76,11.5,-0.97283,5e-05,2.43475]
[1779097220684,33.39,76952.23,11.5,-0.97279,5e-05,2.43741]
[1779097222698,33.39,76950.75,11.5,-0.97286,5e-05,2.4324]
[1779097226527,33.39,76951.65,11.5,-0.97281,5e-05,2.43606]
[1779097226726,33.39,76953.89,11.5,-0.9727,5e-05,2.44461]
[1779097227733,33.4,76952.04,11.5,-0.97278,5e-05,2.43804]
[1779097229455,33.4,76948.5,11.5,-0.97295,5e-05,2.42555]
[1779097230063,33.4,76948.5,11.5,-0.97295,5e-05,2.42555]
[1779097230132,33.4,76947.51,11.5,-0.97299,5e-05,2.42217]
[1779097234783,33.4,76946.14,11.5,-0.97309,5e-05,2.41379]
[1779097235790,33.4,76944.1,11.5,-0.97319,5e-05,2.40664]
[1779097236797,33.4,76943.08,11.5,-0.97323,5e-05,2.40319]
[1779097241832,33.41,76943.66,11.5,-0.97319,5e-05,2.40646]
[1779097247496,33.41,76943.83,11.5,-0.97317,5e-05,2.40799]
[1779097247543,33.41,76943.83,11.5,-0.97317,5e-05,2.40799]
[1779097247701,33.41,76943.35,11.5,-0.97319,5e-05,2.40671]
[1779097254154,33.42,76943.51,11.5,-0.97317,5e-05,2.40819]
[1779097255930,33.42,76941.08,11.5,-0.97327,5e-05,2.40031]
[1779097256873,33.42,76941.08,11.5,-0.97327,5e-05,2.40031]
[1779097256937,33.42,76937.65,11.5,-0.97343,5e-05,2.3882]
[1779097257945,33.42,76934.58,11.5,-0.97357,5e-05,2.37743]
[1779097259678,33.42,76934.58,11.5,-0.97357,5e-05,2.37743]
[1779097258951,33.42,76935.97,11.5,-0.9735,5e-05,2.38265]
[1779097259958,33.42,76935.07,11.5,-0.97354,5e-05,2.3797]
[1779097262979,33.43,76936.63,11.5,-0.97346,5e-05,2.38607]
[1779097265731,33.43,76936.27,11.5,-0.97347,5e-05,2.38528]
[1779097272044,33.43,76936.26,11.5,-0.97345,5e-05,2.38696]
[1779097275065,33.44,76935.17,11.5,-0.97349,5e-05,2.38378]
[1779097276072,33.44,76933.19,11.5,-0.97358,5e-05,2.37718]
[1779097277890,33.44,76932.6,11.5,-0.9736,5e-05,2.37533]
[1779097285177,33.45,76933.28,11.5,-0.97354,5e-05,2.37956]
[1779097287149,33.45,76931.77,11.5,-0.97361,5e-05,2.37492]
[1779097288156,33.45,76930.07,11.5,-0.97368,5e-05,2.36911]
[1779097290179,33.45,76929.85,11.5,-0.97369,5e-05,2.36859]
[1779097296184,33.45,76929.26,11.5,-0.97375,5e-05,2.36335]
[1779097301248,33.46,76931.14,11.5,-0.97363,5e-05,2.3722]
[1779097304269,33.47,76932.01,11.5,-0.97358,5e-05,2.37606]
[1779097306490,33.47,76932.58,11.5,-0.97355,5e-05,2.37835]
[1779097306770,33.47,76932.73,11.5,-0.97354,5e-05,2.37913]
[1779097307561,33.47,76935.2,11.5,-0.97342,5e-05,2.38822]
[1779097308571,33.47,76939.32,11.5,-0.97322,5e-05,2.40325]
[1779097310311,33.47,76941.32,11.5,-0.97312,5e-05,2.41087]
[1779097315346,33.47,76941.87,11.5,-0.97308,5e-05,2.41379]
[1779097320738,33.48,76941.74,11.5,-0.97308,5e-05,2.41407]
[1779097324175,33.48,76942.12,11.5,-0.97305,5e-05,2.41619]
[1779097324409,33.48,76938.49,11.5,-0.97322,5e-05,2.40328]
[1779097325416,33.48,76934.66,11.5,-0.9734,5e-05,2.38972]
[1779097330451,33.49,76935.19,11.5,-0.97336,5e-05,2.39276]
[1779097336493,33.49,76936.12,11.5,-0.9733,5e-05,2.39741]
[1779097338789,33.49,76936.28,11.5,-0.97329,5e-05,2.3982]
[1779097341326,33.49,76936.19,11.5,-0.97329,5e-05,2.39809]
[1779097341529,33.49,76938.77,11.5,-0.97316,5e-05,2.40801]
[1779097343543,33.5,76937.72,11.5,-0.9732,5e-05,2.40463]
[1779097344550,33.5,76936.12,11.5,-0.97327,5e-05,2.39908]
[1779097344818,33.5,76936.12,11.5,-0.97327,5e-05,2.39908]
[1779097350364,33.5,76935.69,11.5,-0.97328,5e-05,2.39859]
[1779097351600,33.5,76936.38,11.5,-0.97329,5e-05,2.39722]
[1779097353613,33.5,76935.16,11.5,-0.97334,5e-05,2.39326]
[1779097354715,33.5,76935.16,11.5,-0.97334,5e-05,2.39326]
[1779097355627,33.5,76932.85,11.5,-0.97344,5e-05,2.38542]
[1779097356634,33.5,76931.94,11.5,-0.97349,5e-05,2.38185]
[1779097357028,33.5,76931.94,11.5,-0.97349,5e-05,2.38185]
[1779097360662,33.51,76930.59,11.5,-0.97354,5e-05,2.37798]
[1779097367711,33.51,76930.86,11.5,-0.97351,5e-05,2.3806]
[1779097370997,33.52,76930.85,11.5,-0.9735,5e-05,2.38126]
[1779097371152,33.52,76930.85,11.5,-0.9735,5e-05,2.38126]
[1779097371552,33.52,76930.85,11.5,-0.9735,5e-05,2.38126]
[1779097371739,33.52,76926.53,11.5,-0.9737,5e-05,2.36608]
[1779097372628,33.52,76926.53,11.5,-0.9737,5e-05,2.36608]
[1779097372746,33.52,76920.35,11.5,-0.97398,5e-05,2.34443]
[1779097373753,33.52,76914.12,11.5,-0.97427,5e-05,2.32278]
[1779097374227,33.52,76914.12,11.5,-0.97427,5e-05,2.32278]
[1779097374761,33.52,76912.33,11.5,-0.97434,5e-05,2.31683]
[1779097379796,33.53,76911.81,11.5,-0.97435,5e-05,2.3167]
[1779097380192,33.53,76911.81,11.5,-0.97435,5e-05,2.3167]
[1779097380803,33.53,76910.81,11.5,-0.97439,5e-05,2.31354]
[1779097380889,33.53,76910.81,11.5,-0.97439,5e-05,2.31354]
[1779097381811,33.53,76907.17,11.5,-0.97455,5e-05,2.30118]
[1779097382818,33.53,76904.96,11.5,-0.97465,5e-05,2.29386]
[1779097384832,33.53,76906.04,11.5,-0.97459,5e-05,2.29837]
[1779097389867,33.54,76906.23,11.5,-0.97455,5e-05,2.30088]
[1779097395909,33.55,76906.36,11.5,-0.97452,5e-05,2.30355]
[1779097401951,33.56,76906.4,11.5,-0.97449,5e-05,2.30588]
[1779097411768,33.56,76906.31,11.5,-0.97448,5e-05,2.3063]
[1779097418165,33.58,76906.2,11.5,-0.97447,5e-05,2.30608]
[1779097419071,33.58,76907.69,11.5,-0.97439,5e-05,2.31236]
[1779097420078,33.58,76909.46,11.5,-0.9743,5e-05,2.31892]
[1779097424106,33.59,76910.53,11.5,-0.97424,5e-05,2.32404]
[1779097425113,33.59,76911.59,11.5,-0.97418,5e-05,2.3281]
[1779097426581,33.59,76911.59,11.5,-0.97418,5e-05,2.3281]
[1779097426683,33.59,76913.35,11.5,-0.97409,5e-05,2.33495]
[1779097427127,33.59,76917.03,11.5,-0.97392,5e-05,2.34791]
[1779097428134,33.59,76919.06,11.5,-0.97382,5e-05,2.35541]
[1779097433169,33.6,76919.33,11.5,-0.97379,5e-05,2.3578]
[1779097442233,33.61,76919.42,11.5,-0.97375,5e-05,2.36098]
[1779097447267,33.61,76919.32,11.5,-0.97374,5e-05,2.36204]
[1779097452302,33.62,76919.18,11.5,-0.97372,5e-05,2.36294]
[1779097457337,33.62,76918.98,11.5,-0.97372,5e-05,2.36361]
[1779097462372,33.63,76919.26,11.5,-0.97368,5e-05,2.36598]
[1779097467407,33.63,76919.59,11.5,-0.97365,5e-05,2.36853]
[1779097472442,33.64,76919.6,11.5,-0.97368,5e-05,2.3657]
[1779097473449,33.64,76915.48,11.5,-0.97386,5e-05,2.3514]
[1779097474456,33.64,76911.66,11.5,-0.97404,5e-05,2.33825]
[1779097475463,33.64,76906.78,11.5,-0.97426,5e-05,2.32146]
[1779097480498,33.65,76907.03,11.5,-0.97422,5e-05,2.32408]
[1779097485533,33.66,76907.1,11.5,-0.9742,5e-05,2.32604]
[1779097490568,33.66,76906.11,11.5,-0.97422,5e-05,2.32425]
[1779097491575,33.66,76907.96,11.5,-0.97413,5e-05,2.33107]
[1779097493589,33.67,76908.97,11.5,-0.97408,5e-05,2.33526]
[1779097498624,33.67,76909.17,11.5,-0.97405,5e-05,2.33755]
[1779097500638,33.67,76910.61,11.5,-0.97397,5e-05,2.34324]
[1779097501645,33.68,76915.46,11.5,-0.97374,5e-05,2.36065]
[1779097506681,33.68,76914.83,11.5,-0.97375,5e-05,2.35979]
[1779097511715,33.68,76914.88,11.5,-0.97375,5e-05,2.35976]
[1779097514736,33.68,76916.12,11.5,-0.97371,5e-05,2.36339]
[1779097516750,33.68,76915.04,11.5,-0.97376,5e-05,2.35906]
[1779097518764,33.67,76913.41,11.5,-0.97384,5e-05,2.35283]
[1779097519771,33.67,76912.36,11.5,-0.9739,5e-05,2.3489]
[1779097520480,33.67,76912.36,11.5,-0.9739,5e-05,2.3489]
[1779097520778,33.67,76907.09,11.5,-0.97414,5e-05,2.33016]
[1779097521785,33.67,76903.2,11.5,-0.97432,5e-05,2.31638]
[1779097522675,33.67,76903.2,11.5,-0.97432,5e-05,2.31638]
[1779097522792,33.67,76901.91,11.5,-0.97439,5e-05,2.31172]
[1779097525554,33.67,76901.84,11.5,-0.97439,5e-05,2.31118]
[1779097530848,33.67,76901.58,11.5,-0.97442,5e-05,2.30938]
[1779097536890,33.66,76901.11,11.5,-0.97449,5e-05,2.3027]
[1779097540263,33.66,76901.11,11.5,-0.97449,5e-05,2.3027]
[1779097540395,33.66,76901.11,11.5,-0.97449,5e-05,2.3027]
[1779097540918,33.66,76897.06,11.5,-0.97468,5e-05,2.28807]
[1779097541925,33.66,76895.49,11.5,-0.97476,5e-05,2.28253]
[1779097543939,33.66,76894.39,11.5,-0.97481,5e-05,2.27851]
[1779097545899,33.66,76895.24,11.5,-0.97477,5e-05,2.28134]
[1779097545953,33.66,76897.17,11.5,-0.97469,5e-05,2.2879]
[1779097546960,33.66,76898.58,11.5,-0.97462,5e-05,2.29267]
[1779097551995,33.66,76898.26,11.5,-0.97465,5e-05,2.29094]
[1779097555012,33.65,76898.35,11.5,-0.97465,5e-05,2.29101]
[1779097560054,33.65,76898.67,11.5,-0.97464,5e-05,2.29136]
[1779097563075,33.65,76903.46,11.5,-0.97443,5e-05,2.30761]
[1779097565024,33.65,76903.46,11.5,-0.97443,5e-05,2.30761]
[1779097564082,33.65,76907.92,11.5,-0.97423,5e-05,2.32301]
[1779097565344,33.65,76907.92,11.5,-0.97423,5e-05,2.32301]
[1779097566665,33.65,76908.75,11.5,-0.97419,5e-05,2.32572]
[1779097566711,33.65,76914.78,11.5,-0.97392,5e-05,2.34647]
[1779097567107,33.65,76922.63,11.5,-0.97355,5e-05,2.37426]
[1779097568573,33.65,76922.63,11.5,-0.97355,5e-05,2.37426]
[1779097568586,33.64,76928.8,11.5,-0.97327,5e-05,2.39564]
[1779097574156,33.64,76928.83,11.5,-0.97329,5e-05,2.39404]
[1779097577465,33.64,76928.73,11.5,-0.9733,5e-05,2.393]
[1779097577546,33.64,76928.73,11.5,-0.9733,5e-05,2.393]
[1779097577576,33.63,76929.29,11.5,-0.97329,5e-05,2.39432]
[1779097578088,33.63,76929.29,11.5,-0.97329,5e-05,2.39432]
[1779097578916,33.63,76934.63,11.5,-0.97304,5e-05,2.4131]
[1779097579198,33.63,76937.3,11.5,-0.97291,5e-05,2.42272]
[1779097580205,33.63,76939.75,11.5,-0.9728,5e-05,2.43118]
[1779097584234,33.62,76942.65,11.5,-0.97268,5e-05,2.44001]
[1779097585293,33.62,76940.41,11.5,-0.97279,5e-05,2.43147]
[1779097591534,33.62,76939.94,11.5,-0.97283,5e-05,2.4285]
[1779097598332,33.6,76940.24,11.5,-0.97292,5e-05,2.42122]
[1779097603798,33.6,76940.18,11.5,-0.97294,5e-05,2.41941]
[1779097607395,33.59,76938.44,11.5,-0.97306,5e-05,2.41078]
[1779097609914,33.59,76938.44,11.5,-0.97306,5e-05,2.41078]
[1779097616045,33.58,76938.3,11.5,-0.9731,5e-05,2.40765]
[1779097622086,33.57,76939.07,11.5,-0.9731,5e-05,2.40782]
[1779097627535,33.56,76939.38,11.5,-0.97311,5e-05,2.40667]
[1779097633577,33.55,76938.57,11.5,-0.97318,5e-05,2.40155]
[1779097638613,33.55,76939.22,11.5,-0.97317,5e-05,2.40209]
[1779097640296,33.54,76939.43,11.5,-0.97317,5e-05,2.40249]
[1779097646668,33.53,76941.33,11.5,-0.97311,5e-05,2.40679]
[1779097647675,33.53,76940.17,11.5,-0.97317,5e-05,2.40225]
[1779097652710,33.53,76941.24,11.5,-0.97319,5e-05,2.40009]
[1779097656742,33.52,76940.16,11.5,-0.97326,5e-05,2.39479]
[1779097661777,33.52,76940.18,11.5,-0.97328,5e-05,2.39321]
[1779097666812,33.51,76940.25,11.5,-0.9733,5e-05,2.39214]
[1779097671848,33.5,76941.01,11.5,-0.97328,5e-05,2.39323]
[1779097673861,33.5,76942.09,11.5,-0.97324,5e-05,2.3965]
[1779097676984,33.5,76941.35,11.5,-0.97328,5e-05,2.39328]
[1779097682924,33.49,76940.81,11.5,-0.97334,5e-05,2.38911]
[1779097684938,33.49,76942.6,11.5,-0.97326,5e-05,2.39503]
[1779097685945,33.49,76943.7,11.5,-0.97321,5e-05,2.39871]
[1779097689182,33.48,76944.01,11.5,-0.97321,5e-05,2.39877]
[1779097689424,33.48,76944.01,11.5,-0.97321,5e-05,2.39877]
[1779097689973,33.48,76947.61,11.5,-0.97304,5e-05,2.41141]
[1779097692994,33.48,76946.43,11.5,-0.97311,5e-05,2.40609]
[1779097695241,33.48,76946.63,11.5,-0.97311,5e-05,2.40651]
[1779097701054,33.48,76948.21,11.5,-0.97302,5e-05,2.41315]
[1779097706386,33.48,76948.13,11.5,-0.97302,5e-05,2.41326]
[1779097708897,33.49,76948.11,11.5,-0.973,5e-05,2.41422]
[1779097709110,33.49,76943.3,11.5,-0.97323,5e-05,2.39707]
[1779097710117,33.49,76938.74,11.5,-0.97345,5e-05,2.38094]
[1779097712131,33.49,76937.16,11.5,-0.97356,5e-05,2.37157]
[1779097713138,33.49,76938.49,11.5,-0.97349,5e-05,2.3766]
[1779097714145,33.49,76933.31,11.5,-0.97373,5e-05,2.35839]
[1779097715152,33.49,76931.86,11.5,-0.9738,5e-05,2.35353]
[1779097716159,33.5,76930.15,11.5,-0.97387,5e-05,2.34777]
[1779097717166,33.5,76928.34,11.5,-0.97395,5e-05,2.34167]
[1779097722203,33.5,76928.15,11.5,-0.97394,5e-05,2.3426]
[1779097727237,33.51,76927.83,11.5,-0.97393,5e-05,2.34306]
[1779097732272,33.51,76929.4,11.5,-0.97384,5e-05,2.35018]
[1779097739321,33.52,76929.57,11.5,-0.9738,5e-05,2.35288]
[1779097745363,33.53,76929.64,11.5,-0.97378,5e-05,2.3549]
[1779097748999,33.53,76929.6,11.5,-0.97377,5e-05,2.35534]
[1779097749280,33.53,76929.49,11.5,-0.97377,5e-05,2.35553]
[1779097749419,33.53,76929.49,11.5,-0.97377,5e-05,2.35553]
[1779097749504,33.53,76935.06,11.5,-0.97351,5e-05,2.37536]
[1779097750399,33.53,76940.34,11.5,-0.97325,5e-05,2.39456]
[1779097751407,33.54,76945.57,11.5,-0.973,5e-05,2.41366]
[1779097752413,33.54,76946.73,11.5,-0.97294,5e-05,2.41808]
[1779097757448,33.54,76947.51,11.5,-0.97289,5e-05,2.42182]
[1779097762483,33.54,76947.77,11.5,-0.97287,5e-05,2.42366]
[1779097768525,33.55,76947.51,11.5,-0.97286,5e-05,2.4238]
[1779097776582,33.55,76946.56,11.5,-0.97293,5e-05,2.41778]
[1779097778516,33.55,76946.56,11.5,-0.97293,5e-05,2.41778]
[1779097778596,33.55,76943.37,11.5,-0.97308,5e-05,2.40667]
[1779097779603,33.56,76936.97,11.5,-0.97338,5e-05,2.3839]
[1779097780610,33.56,76933.57,11.5,-0.97354,5e-05,2.37201]
[1779097785645,33.56,76933.3,11.5,-0.97353,5e-05,2.3724]
[1779097791788,33.57,76933.1,11.5,-0.97353,5e-05,2.37274]
[1779097792694,33.57,76926.64,11.5,-0.97382,5e-05,2.35056]
[1779097793701,33.57,76923.89,11.5,-0.97395,5e-05,2.34113]
[1779097798736,33.58,76923.09,11.5,-0.97396,5e-05,2.33986]
[1779097802764,33.58,76924.58,11.5,-0.97388,5e-05,2.34636]
[1779097805219,33.58,76924.49,11.5,-0.97388,5e-05,2.34634]
[1779097805556,33.58,76924.68,11.5,-0.97386,5e-05,2.34732]
[1779097805785,33.58,76935.17,11.5,-0.97337,5e-05,2.38494]
[1779097806792,33.58,76940.07,11.5,-0.97313,5e-05,2.40276]
[1779097807799,33.59,76941.92,11.5,-0.97304,5e-05,2.40963]
[1779097809053,33.59,76941.92,11.5,-0.97304,5e-05,2.40963]
[1779097814848,33.59,76944.24,11.5,-0.97292,5e-05,2.41842]
[1779097819883,33.58,76944.29,11.5,-0.97294,5e-05,2.4171]
[1779097824919,33.58,76945.05,11.5,-0.97292,5e-05,2.41834]
[1779097827278,33.57,76945.33,11.5,-0.97291,5e-05,2.41904]
[1779097827941,33.57,76947.17,11.5,-0.97283,5e-05,2.42557]
[1779097832976,33.57,76945.92,11.5,-0.97295,5e-05,2.41517]
[1779097839018,33.56,76945.89,11.5,-0.97298,5e-05,2.4133]
[1779097839535,33.56,76945.89,11.5,-0.97298,5e-05,2.4133]
[1779097845064,33.55,76944.11,11.5,-0.97309,5e-05,2.40503]
[1779097847079,33.55,76945.61,11.5,-0.97303,5e-05,2.40983]
[1779097852113,33.55,76944.22,11.5,-0.97311,5e-05,2.40324]
[1779097857148,33.54,76943.58,11.5,-0.97316,5e-05,2.39942]
[1779097859162,33.54,76938.72,11.5,-0.9734,5e-05,2.38139]
[1779097864197,33.53,76939.56,11.5,-0.97338,5e-05,2.38309]
[1779097865204,33.53,76937.8,11.5,-0.97347,5e-05,2.37654]
[1779097866211,33.53,76936.1,11.5,-0.97355,5e-05,2.37024]
[1779097869232,33.53,76937.17,11.5,-0.97351,5e-05,2.37337]
[1779097874822,33.53,76936.99,11.5,-0.97353,5e-05,2.37181]
[1779097882327,33.52,76934.97,11.5,-0.97365,5e-05,2.36256]
[1779097883335,33.52,76933.3,11.5,-0.97373,5e-05,2.35641]
[1779097884341,33.52,76931.55,11.5,-0.97382,5e-05,2.35]
[1779097886355,33.52,76933.27,11.5,-0.97374,5e-05,2.35573]
[1779097891390,33.51,76933.84,11.5,-0.97377,5e-05,2.35255]
[1779097892397,33.51,76932.69,11.5,-0.97383,5e-05,2.34828]
[1779097897432,33.51,76932.76,11.5,-0.97384,5e-05,2.34765]
[1779097902467,33.5,76932.9,11.5,-0.97384,5e-05,2.3473]
[1779097908509,33.5,76933.01,11.5,-0.97385,5e-05,2.3467]
[1779097915102,33.5,76932.86,11.5,-0.97387,5e-05,2.34569]
[1779097915719,33.5,76933.01,11.5,-0.97386,5e-05,2.346]
[1779097916071,33.5,76921.73,11.5,-0.97439,5e-05,2.30614]
[1779097916568,33.5,76913.87,11.5,-0.97475,5e-05,2.27874]
[1779097917575,33.5,76911.99,11.5,-0.97483,5e-05,2.27215]
[1779097918698,33.5,76911.99,11.5,-0.97483,5e-05,2.27215]
[1779097918783,33.5,76911.21,11.5,-0.97487,5e-05,2.26942]
[1779097920978,33.5,76910.38,11.5,-0.97491,5e-05,2.26655]
[1779097921001,33.5,76909.23,11.5,-0.97496,5e-05,2.26257]
[1779097921410,33.5,76909.23,11.5,-0.97496,5e-05,2.26257]
[1779097921603,33.5,76903.03,11.5,-0.97524,4e-05,2.24124]
[1779097922610,33.5,76900.29,11.5,-0.97536,4e-05,2.23187]
[1779097924848,33.5,76900.3,11.5,-0.97536,4e-05,2.23196]
[1779097930889,33.5,76900.95,11.5,-0.97532,4e-05,2.23455]
[1779097932296,33.5,76900.95,11.5,-0.97532,4e-05,2.23466]
[1779097932680,33.5,76902.65,11.5,-0.97525,4e-05,2.24054]
[1779097933687,33.5,76904.4,11.5,-0.97517,4e-05,2.2466]
[1779097935701,33.5,76905.68,11.5,-0.97511,4e-05,2.25107]
[1779097940736,33.5,76903.92,11.5,-0.97519,4e-05,2.24512]
[1779097943076,33.5,76903.9,11.5,-0.97519,4e-05,2.24508]
[1779097948795,33.5,76903.65,11.5,-0.9752,4e-05,2.24445]
[1779097949745,33.5,76903.65,11.5,-0.9752,4e-05,2.24445]
[1779097949818,33.5,76903.65,11.5,-0.9752,4e-05,2.24445]
[1779097950211,33.5,76903.65,11.5,-0.9752,4e-05,2.24445]
[1779097950275,33.5,76902.05,11.5,-0.97527,4e-05,2.239]
[1779097950809,33.5,76893.55,11.5,-0.97564,4e-05,2.21006]
[1779097951816,33.5,76890.77,11.5,-0.97581,4e-05,2.19667]
[1779097955230,33.5,76891.13,11.5,-0.97579,4e-05,2.19813]
[1779097960452,33.51,76891.1,11.5,-0.97578,4e-05,2.19878]
[1779097961551,33.51,76890.75,11.5,-0.97579,4e-05,2.19772]
[1779097971956,33.51,76892.15,11.5,-0.97571,4e-05,2.20379]
[1779097977998,33.51,76892.09,11.5,-0.97571,4e-05,2.20427]
[1779097979681,33.51,76892.24,11.5,-0.9757,4e-05,2.20489]
[1779097981022,33.52,76890.49,11.5,-0.97577,4e-05,2.1992]
[1779097986057,33.52,76890.45,11.5,-0.97577,4e-05,2.19967]
[1779097991092,33.52,76890.44,11.5,-0.97576,4e-05,2.20024]
[1779097993968,33.52,76890.44,11.5,-0.97576,4e-05,2.20048]
[1779097994115,33.52,76885.03,11.5,-0.97599,4e-05,2.18237]
[1779097995122,33.52,76881.07,11.5,-0.97616,4e-05,2.16924]
[1779097998143,33.52,76882.02,11.5,-0.97611,4e-05,2.17295]
[1779097999150,33.53,76883.11,11.5,-0.97607,4e-05,2.17678]
[1779098002171,33.53,76885.72,11.5,-0.97595,4e-05,2.18603]
[1779098003178,33.53,76886.67,11.5,-0.9759,4e-05,2.18937]
[1779098003889,33.53,76886.67,11.5,-0.9759,4e-05,2.18937]
[1779098007206,33.53,76884.67,11.5,-0.97598,4e-05,2.18319]
[1779098010227,33.53,76886.14,11.5,-0.97591,4e-05,2.18858]
[1779098012241,33.53,76887.07,11.5,-0.97591,4e-05,2.18791]
[1779098016008,33.53,76886.35,11.5,-0.97594,4e-05,2.18591]
[1779098021304,33.54,76886.35,11.5,-0.97593,4e-05,2.18674]
[1779098024325,33.54,76885.22,11.5,-0.97597,4e-05,2.18335]
[1779098025332,33.54,76882.72,11.5,-0.97608,4e-05,2.1751]
[1779098028253,33.54,76883.43,11.5,-0.97604,4e-05,2.1778]
[1779098029360,33.54,76876.95,11.5,-0.97632,4e-05,2.15645]
[1779098030367,33.54,76876.05,11.5,-0.97635,4e-05,2.15364]
[1779098036409,33.55,76877.17,11.5,-0.97629,4e-05,2.15853]
[1779098042451,33.55,76877.2,11.5,-0.97628,4e-05,2.15971]
[1779098045473,33.55,76879.06,11.5,-0.97619,4e-05,2.16644]
[1779098046754,33.55,76879.2,11.5,-0.97618,4e-05,2.16707]
[1779098053528,33.56,76879.22,11.5,-0.97617,4e-05,2.1677]
[1779098057588,33.56,76879.68,11.5,-0.97615,4e-05,2.16947]
[1779098057628,33.56,76877.6,11.5,-0.97624,4e-05,2.16259]
[1779098058563,33.56,76873.49,11.5,-0.97641,4e-05,2.14901]
[1779098059570,33.56,76870.59,11.5,-0.97654,4e-05,2.13951]
[1779098062591,33.56,76869.48,11.5,-0.97658,4e-05,2.13624]
[1779098064606,33.56,76870.51,11.5,-0.97653,4e-05,2.13993]
[1779098065612,33.56,76874.68,11.5,-0.97635,4e-05,2.1539]
[1779098070647,33.56,76874.89,11.5,-0.97633,4e-05,2.15515]
[1779098077696,33.57,76874.85,11.5,-0.97637,4e-05,2.1518]
[1779098082731,33.57,76874.48,11.5,-0.97638,4e-05,2.15119]
[1779098089780,33.57,76874.51,11.5,-0.97636,4e-05,2.15219]
[1779098095074,33.57,76874.48,11.5,-0.97636,4e-05,2.15235]
[1779098095822,33.58,76876.8,11.5,-0.97625,4e-05,2.1606]
[1779098101864,33.58,76876.71,11.5,-0.97625,4e-05,2.16101]
[1779098107906,33.58,76877.23,11.5,-0.97622,4e-05,2.16339]
[1779098115963,33.59,76877.91,11.5,-0.97618,4e-05,2.16657]
[1779098116970,33.59,76881.11,11.5,-0.97604,4e-05,2.17737]
[1779098122005,33.59,76880.73,11.5,-0.97605,4e-05,2.17648]
[1779098123574,33.59,76880.73,11.5,-0.97605,4e-05,2.17648]
[1779098129054,33.59,76880.69,11.5,-0.97604,4e-05,2.17687]
[1779098129687,33.59,76880.69,11.5,-0.97604,4e-05,2.17687]
[1779098134725,33.59,76880.87,11.5,-0.97607,4e-05,2.17378]
[1779098140131,33.59,76881.34,11.5,-0.97605,4e-05,2.17578]
[1779098145473,33.59,76880.71,11.5,-0.97607,4e-05,2.17394]
[1779098145572,33.59,76880.71,11.5,-0.97607,4e-05,2.17394]
[1779098145566,33.59,76878.31,11.5,-0.97617,4e-05,2.166]
[1779098145945,33.59,76878.31,11.5,-0.97617,4e-05,2.166]
[1779098146173,33.59,76883.94,11.5,-0.97593,4e-05,2.18493]
[1779098147180,33.59,76887.4,11.5,-0.97577,4e-05,2.19663]
[1779098148187,33.59,76883.98,11.5,-0.97592,4e-05,2.18514]
[1779098148765,33.59,76883.98,11.5,-0.97592,4e-05,2.18514]
[1779098150201,33.59,76884.91,11.5,-0.97588,4e-05,2.18837]
[1779098152197,33.59,76884.87,11.5,-0.97588,4e-05,2.18827]
[1779098157250,33.6,76885.48,11.5,-0.97585,4e-05,2.19057]
[1779098158087,33.6,76885.48,11.5,-0.97585,4e-05,2.19057]
[1779098163294,33.6,76885.69,11.5,-0.97584,4e-05,2.19152]
[1779098168329,33.6,76884.99,11.5,-0.97587,4e-05,2.18936]
[1779098174371,33.6,76884.99,11.5,-0.97587,4e-05,2.18961]
[1779098177804,33.6,76885.06,11.5,-0.97586,4e-05,2.18997]
[1779098178399,33.6,76893.41,11.5,-0.97549,4e-05,2.21824]
[1779098179407,33.6,76898.24,11.5,-0.97528,4e-05,2.23467]
[1779098184441,33.6,76898.19,11.5,-0.97528,4e-05,2.23426]
[1779098189476,33.6,76898.21,11.5,-0.97529,4e-05,2.23409]
[1779098195465,33.6,76898.17,11.5,-0.97529,4e-05,2.2339]
[1779098198812,33.6,76898.25,11.5,-0.97533,4e-05,2.22969]
[1779098205051,33.59,76897.81,11.5,-0.97535,4e-05,2.22803]
[1779098210646,33.59,76898.52,11.5,-0.97533,4e-05,2.23009]
[1779098213667,33.59,76897.27,11.5,-0.97538,4e-05,2.22569]
[1779098217218,33.59,76897.06,11.5,-0.9754,4e-05,2.22485]
[1779098223737,33.59,76896.98,11.5,-0.9754,4e-05,2.2243]
[1779098231794,33.59,76896.95,11.5,-0.97541,4e-05,2.22388]
[1779098234815,33.59,76892.5,11.5,-0.97561,4e-05,2.20864]
[1779098236829,33.59,76891.04,11.5,-0.97567,4e-05,2.20368]
[1779098241864,33.59,76890.16,11.5,-0.97571,4e-05,2.20071]
[1779098242871,33.59,76886.43,11.5,-0.97587,4e-05,2.18815]
[1779098243878,33.59,76885.12,11.5,-0.97593,4e-05,2.18378]
[1779098249925,33.59,76885.96,11.5,-0.97589,4e-05,2.1869]
[1779098254960,33.59,76886.6,11.5,-0.9759,4e-05,2.18525]
[1779098263017,33.59,76886.49,11.5,-0.9759,4e-05,2.18532]
[1779098269059,33.59,76886.39,11.5,-0.9759,4e-05,2.1853]
[1779098274094,33.6,76886.48,11.5,-0.97589,4e-05,2.18587]
[1779098281143,33.6,76886.48,11.5,-0.97589,4e-05,2.18627]
[1779098286178,33.6,76886.46,11.5,-0.97588,4e-05,2.18661]
[1779098291213,33.6,76887.16,11.5,-0.97585,4e-05,2.18934]
[1779098292220,33.6,76890.68,11.5,-0.97569,4e-05,2.20129]
[1779098293227,33.6,76891.7,11.5,-0.97565,4e-05,2.20479]
[1779098298262,33.6,76892.5,11.5,-0.97561,4e-05,2.2077]
[1779098299808,33.6,76892.98,11.5,-0.97559,4e-05,2.20936]
[1779098300651,33.6,76892.98,11.5,-0.97559,4e-05,2.20936]
[1779098310346,33.6,76892.7,11.5,-0.97559,4e-05,2.20879]
[1779098315381,33.6,76892.97,11.5,-0.97562,4e-05,2.20578]
[1779098322430,33.61,76892.92,11.5,-0.97562,4e-05,2.20586]
[1779098323437,33.61,76893.91,11.5,-0.97558,4e-05,2.20925]
[1779098324139,33.61,76893.91,11.5,-0.97558,4e-05,2.20925]
[1779098330228,33.61,76894.17,11.5,-0.97556,4e-05,2.21023]
[1779098336529,33.61,76894.03,11.5,-0.97557,4e-05,2.21]
[1779098341564,33.61,76894.03,11.5,-0.97557,4e-05,2.21014]
[1779098346209,33.61,76893.66,11.5,-0.97558,4e-05,2.209]
[1779098346599,33.61,76891.24,11.5,-0.97569,4e-05,2.20085]
[1779098347372,33.61,76891.24,11.5,-0.97569,4e-05,2.20085]
[1779098354720,33.61,76892.28,11.5,-0.97564,4e-05,2.20461]
[1779098360835,33.61,76891.57,11.5,-0.97567,4e-05,2.20241]
[1779098366886,33.61,76891.94,11.5,-0.97565,4e-05,2.20401]
[1779098376815,33.61,76891.9,11.5,-0.97569,4e-05,2.20017]
[1779098381850,33.61,76891.91,11.5,-0.97568,4e-05,2.20041]
[1779098384246,33.61,76891.91,11.5,-0.97568,4e-05,2.20041]
[1779098390913,33.61,76892.49,11.5,-0.97565,4e-05,2.20273]
[1779098394812,33.61,76892.52,11.5,-0.97565,4e-05,2.20286]
[1779098400624,33.62,76892.47,11.5,-0.97565,4e-05,2.20295]
[1779098401719,33.62,76892.44,11.5,-0.97565,4e-05,2.20292]
[1779098402161,33.62,76892.22,11.5,-0.97566,4e-05,2.20221]
[1779098402412,33.62,76892.22,11.5,-0.97566,4e-05,2.20221]
[1779098402477,33.62,76897.54,11.5,-0.97542,4e-05,2.22025]
[1779098402997,33.62,76908.86,11.5,-0.97492,5e-05,2.25899]
[1779098404300,33.62,76908.4,11.5,-0.97494,5e-05,2.25734]
[1779098405011,33.62,76905.32,11.5,-0.97508,4e-05,2.24668]
[1779098406664,33.62,76905.32,11.5,-0.97508,4e-05,2.24668]
[1779098408479,33.62,76905.28,11.5,-0.97508,4e-05,2.24644]
[1779098409559,33.61,76902.01,11.5,-0.97523,4e-05,2.23512]
[1779098410046,33.61,76896.41,11.5,-0.97548,4e-05,2.21604]
[1779098411053,33.61,76895.09,11.5,-0.97554,4e-05,2.21157]
[1779098416135,33.62,76894.81,11.5,-0.97555,4e-05,2.21067]
[1779098416231,33.62,76899.28,11.5,-0.97535,4e-05,2.22587]
[1779098417095,33.61,76903.91,11.5,-0.97514,4e-05,2.24167]
[1779098419028,33.61,76903.87,11.5,-0.97515,4e-05,2.24148]
[1779098425151,33.61,76904.09,11.5,-0.97514,4e-05,2.24186]
[1779098429223,33.61,76904.05,11.5,-0.97514,4e-05,2.24162]
[1779098433207,33.61,76902.71,11.5,-0.97525,4e-05,2.23257]
[1779098435814,33.61,76902.87,11.5,-0.97524,4e-05,2.23306]
[1779098436228,33.61,76898.01,11.5,-0.97546,4e-05,2.21643]
[1779098437235,33.61,76893.81,11.5,-0.97565,4e-05,2.20215]
[1779098438902,33.61,76893.53,11.5,-0.97566,4e-05,2.20122]
[1779098444284,33.61,76893.26,11.5,-0.97567,4e-05,2.20039]
[1779098451333,33.61,76893.49,11.5,-0.97566,4e-05,2.20125]
[1779098456368,33.61,76893.67,11.5,-0.97565,4e-05,2.20189]
[1779098461403,33.61,76892.37,11.5,-0.97571,4e-05,2.19752]
[1779098462937,33.61,76890.86,11.5,-0.97578,4e-05,2.19243]
[1779098463417,33.61,76892.28,11.5,-0.97571,4e-05,2.19724]
[1779098464425,33.61,76893.52,11.5,-0.97566,4e-05,2.20144]
[1779098465133,33.61,76893.52,11.5,-0.97566,4e-05,2.20144]
[1779098470466,33.61,76893.64,11.5,-0.97565,4e-05,2.20187]
[1779098477907,33.61,76893.64,11.5,-0.97565,4e-05,2.20187]
[1779098478522,33.61,76898.34,11.5,-0.97544,4e-05,2.21782]
[1779098479529,33.61,76901.44,11.5,-0.97531,4e-05,2.22834]
[1779098483434,33.61,76900.8,11.5,-0.97534,4e-05,2.22606]
[1779098486658,33.61,76901.72,11.5,-0.9753,4e-05,2.22905]
[1779098486740,33.61,76898.04,11.5,-0.97546,4e-05,2.21642]
[1779098487585,33.61,76896.08,11.5,-0.97555,4e-05,2.20974]
[1779098488592,33.61,76894.34,11.5,-0.97563,4e-05,2.20383]
[1779098493627,33.61,76894.17,11.5,-0.97568,4e-05,2.19914]
[1779098498662,33.61,76894.97,11.5,-0.97564,4e-05,2.20185]
[1779098504704,33.61,76895.3,11.5,-0.97563,4e-05,2.20292]
[1779098509739,33.61,76895.07,11.5,-0.97564,4e-05,2.2021]
[1779098514774,33.61,76893.63,11.5,-0.9757,4e-05,2.19721]
[1779098518802,33.61,76894.74,11.5,-0.97565,4e-05,2.20096]
[1779098524006,33.61,76895.4,11.5,-0.97563,4e-05,2.20315]
[1779098524844,33.61,76898.29,11.5,-0.9755,4e-05,2.21292]
[1779098529880,33.61,76897.82,11.5,-0.97552,4e-05,2.21118]
[1779098534162,33.61,76897.17,11.5,-0.97555,4e-05,2.20888]
[1779098535922,33.61,76895.94,11.5,-0.97561,4e-05,2.20467]
[1779098536929,33.61,76893.61,11.5,-0.97571,4e-05,2.19678]
[1779098537936,33.61,76892.18,11.5,-0.97577,4e-05,2.19195]
[1779098540413,33.61,76891.57,11.5,-0.9758,4e-05,2.18992]
[1779098543978,33.61,76888.88,11.5,-0.97592,4e-05,2.18093]
[1779098544985,33.61,76887.57,11.5,-0.97597,4e-05,2.17656]
[1779098546999,33.61,76886.64,11.5,-0.97601,4e-05,2.17353]
[1779098552034,33.61,76879.14,11.5,-0.97638,4e-05,2.1447]
[1779098553041,33.61,76877.41,11.5,-0.97645,4e-05,2.13907]
[1779098555055,33.61,76876.1,11.5,-0.9765,4e-05,2.13497]
[1779098560090,33.61,76876.22,11.5,-0.97649,4e-05,2.13602]
[1779098561097,33.61,76877.77,11.5,-0.97642,4e-05,2.14128]
[1779098564118,33.62,76876.82,11.5,-0.97645,4e-05,2.13898]
[1779098567139,33.62,76878.31,11.5,-0.97638,4e-05,2.14477]
[1779098568146,33.62,76880.17,11.5,-0.97629,4e-05,2.15107]
[1779098576202,33.63,76880.93,11.5,-0.97625,4e-05,2.15441]
[1779098577209,33.63,76884.46,11.5,-0.9761,4e-05,2.16628]
[1779098582244,33.63,76885.54,11.5,-0.97604,4e-05,2.17025]
[1779098587279,33.63,76885.48,11.5,-0.97604,4e-05,2.17039]
[1779098592314,33.63,76885.12,11.5,-0.97605,4e-05,2.16954]
[1779098597349,33.63,76885.08,11.5,-0.97605,4e-05,2.16976]
[1779098600370,33.63,76883.89,11.5,-0.9761,4e-05,2.16601]
[1779098605405,33.63,76883.82,11.5,-0.9761,4e-05,2.16619]
[1779098610440,33.64,76883.44,11.5,-0.97611,4e-05,2.16538]
[1779098615475,33.64,76883.8,11.5,-0.97613,4e-05,2.16302]
[1779098620510,33.64,76883.39,11.5,-0.97614,4e-05,2.16218]
[1779098625545,33.64,76879.47,11.5,-0.9763,4e-05,2.14981]
[1779098626552,33.64,76877.21,11.5,-0.97639,4e-05,2.14245]
[1779098627559,33.64,76876.18,11.5,-0.97644,4e-05,2.1392]
[1779098632594,33.65,76876.33,11.5,-0.97642,4e-05,2.14048]
[1779098640650,33.65,76876.17,11.5,-0.97641,4e-05,2.14119]
[1779098646692,33.65,76876.22,11.5,-0.9764,4e-05,2.14225]
[1779098653741,33.66,76876.49,11.5,-0.97637,4e-05,2.14418]
[1779098658776,33.66,76876.45,11.5,-0.97636,4e-05,2.14478]
[1779098663811,33.66,76876.57,11.5,-0.97635,4e-05,2.14588]
[1779098669399,33.66,76876.57,11.5,-0.97635,4e-05,2.14588]
[1779098670663,33.67,76876.65,11.5,-0.97634,4e-05,2.14698]
[1779098671067,33.67,76876.65,11.5,-0.97634,4e-05,2.14698]
[1779098671090,33.67,76869.91,11.5,-0.97666,4e-05,2.12083]
[1779098671868,33.67,76862.69,11.5,-0.97697,4e-05,2.09738]
[1779098672875,33.67,76860.61,11.5,-0.97705,4e-05,2.09084]
[1779098674932,33.67,76860.78,11.5,-0.97704,4e-05,2.09163]
[1779098675146,33.67,76860.78,11.5,-0.97704,4e-05,2.09163]
[1779098674945,33.67,76858.55,11.5,-0.97713,4e-05,2.08463]
[1779098675896,33.67,76855.3,11.5,-0.97727,4e-05,2.07435]
[1779098676756,33.67,76855.3,11.5,-0.97727,4e-05,2.07435]
[1779098676916,33.67,76855.3,11.5,-0.97727,4e-05,2.07435]
[1779098676928,33.67,76856.28,11.5,-0.97722,4e-05,2.0778]
[1779098677498,33.67,76856.28,11.5,-0.97722,4e-05,2.0778]
[1779098678120,33.68,76846.05,11.5,-0.97764,4e-05,2.04516]
[1779098678917,33.68,76841.04,11.5,-0.97784,4e-05,2.02951]
[1779098679924,33.68,76841.98,11.5,-0.9778,4e-05,2.03286]
[1779098680998,33.68,76841.98,11.5,-0.9778,4e-05,2.03286]
[1779098681186,33.68,76842.21,11.5,-0.97778,4e-05,2.03395]
[1779098682824,33.68,76842.6,11.5,-0.97776,4e-05,2.03555]
[1779098682946,33.68,76838.06,11.5,-0.97794,4e-05,2.02147]
[1779098683953,33.68,76825.88,11.5,-0.97843,4e-05,1.98352]
[1779098684960,33.69,76824.68,11.5,-0.97847,4e-05,1.98022]
[1779098688988,33.69,76821.03,11.5,-0.97859,4e-05,1.97067]
[1779098691002,33.7,76819.77,11.5,-0.97863,4e-05,1.96769]
[1779098692009,33.7,76816.71,11.5,-0.97875,4e-05,1.95868]
[1779098693016,33.7,76817.64,11.5,-0.9787,4e-05,1.96205]
[1779098695030,33.71,76820.88,11.5,-0.97856,4e-05,1.97307]
[1779098696037,33.71,76826.08,11.5,-0.97835,4e-05,1.98976]
[1779098698051,33.71,76827.96,11.5,-0.97826,4e-05,1.99652]
[1779098699058,33.71,76829.17,11.5,-0.97821,4e-05,2.00073]
[1779098700065,33.71,76828.23,11.5,-0.97824,4e-05,1.99819]
[1779098701072,33.72,76823.35,11.5,-0.97843,4e-05,1.98332]
[1779098702079,33.72,76819.07,11.5,-0.9786,4e-05,1.97043]
[1779098703598,33.72,76818.93,11.5,-0.9786,4e-05,1.97047]
[1779098703720,33.72,76818.93,11.5,-0.9786,4e-05,1.97047]
[1779098704093,33.72,76817.09,11.5,-0.97866,4e-05,1.96522]
[1779098705100,33.72,76809.69,11.5,-0.97895,4e-05,1.94262]
[1779098706019,33.72,76809.69,11.5,-0.97895,4e-05,1.94262]
[1779098706196,33.72,76806.67,11.5,-0.97906,4e-05,1.93364]
[1779098707089,33.72,76806.67,11.5,-0.97906,4e-05,1.93364]
[1779098707131,33.72,76785.44,11.5,-0.97987,4e-05,1.86974]
[1779098707416,33.72,76785.44,11.5,-0.97987,4e-05,1.86974]
[1779098708138,33.73,76773.66,11.5,-0.9803,4e-05,1.83584]
[1779098709145,33.78,76766.53,11.5,-0.98042,4e-05,1.82558]
[1779098711162,33.87,76764.74,11.5,-0.98022,4e-05,1.84173]
[1779098712168,33.91,76759.89,11.5,-0.98027,4e-05,1.83797]
[1779098713175,33.96,76757.59,11.5,-0.98022,4e-05,1.84175]
[1779098714182,34.0,76755.84,11.5,-0.98015,4e-05,1.84705]
[1779098717203,34.13,76758.58,11.5,-0.97966,4e-05,1.88555]
[1779098717826,34.13,76758.58,11.5,-0.97966,4e-05,1.88555]
[1779098718210,34.18,76747.81,11.5,-0.97994,4e-05,1.86337]
[1779098719218,34.22,76745.02,11.5,-0.97992,4e-05,1.86514]
[1779098720224,34.26,76743.79,11.5,-0.97984,4e-05,1.87144]
[1779098721894,34.34,76745.48,11.5,-0.97953,4e-05,1.89576]
[1779098722286,34.34,76745.48,11.5,-0.97953,4e-05,1.89576]
[1779098722337,34.34,76747.72,11.5,-0.97944,4e-05,1.90241]
[1779098723662,34.42,76755.63,11.5,-0.97891,4e-05,1.94411]
[1779098724254,34.42,76758.02,11.5,-0.97882,4e-05,1.95132]
[1779098726269,34.43,76761.79,11.5,-0.97865,4e-05,1.96446]
[1779098727275,34.43,76769.56,11.5,-0.97834,4e-05,1.98901]
[1779098728282,34.44,76768.37,11.5,-0.97838,4e-05,1.98616]
[1779098729289,34.44,76765.08,11.5,-0.9785,4e-05,1.9769]
[1779098730296,34.44,76767.09,11.5,-0.97841,4e-05,1.98386]
[1779098731303,34.45,76770.67,11.5,-0.9783,4e-05,1.99176]
[1779098735452,34.46,76770.27,11.5,-0.97827,4e-05,1.99368]
[1779098735513,34.46,76773.05,11.5,-0.97816,4e-05,2.00223]
[1779098736338,34.46,76777.73,11.5,-0.97797,4e-05,2.01746]
[1779098740660,34.47,76780.34,11.5,-0.97782,4e-05,2.02853]
[1779098741373,34.48,76784.61,11.5,-0.97764,4e-05,2.04256]
[1779098742380,34.48,76790.35,11.5,-0.9774,4e-05,2.06126]
[1779098743635,34.48,76794.44,11.5,-0.97723,4e-05,2.07483]
[1779098747415,34.49,76792.69,11.5,-0.97727,4e-05,2.07188]
[1779098748424,34.5,76795.26,11.5,-0.97715,4e-05,2.08066]
[1779098750437,34.5,76796.43,11.5,-0.97709,4e-05,2.08563]
[1779098753247,34.5,76797.15,11.5,-0.97705,4e-05,2.08855]
[1779098753437,34.51,76797.61,11.5,-0.97702,4e-05,2.09063]
[1779098753458,34.51,76800.19,11.5,-0.97691,4e-05,2.09946]
[1779098754465,34.51,76808.27,11.5,-0.97656,4e-05,2.12592]
[1779098755883,34.52,76812.33,11.5,-0.97638,4e-05,2.14011]
[1779098756479,34.52,76813.5,11.5,-0.97633,4e-05,2.1439]
[1779098757576,34.52,76813.5,11.5,-0.97633,4e-05,2.1439]
[1779098759520,34.52,76812.31,11.5,-0.97636,4e-05,2.14166]
[1779098759526,34.52,76814.95,11.5,-0.97625,4e-05,2.1502]
[1779098764170,34.53,76817.4,11.5,-0.97611,4e-05,2.16078]
[1779098764695,34.53,76817.4,11.5,-0.97611,4e-05,2.16078]
[1779098764915,34.53,76817.4,11.5,-0.97611,4e-05,2.16078]
[1779098765161,34.54,76817.73,11.5,-0.97609,4e-05,2.16236]
[1779098766139,34.54,76824.89,11.5,-0.97578,4e-05,2.18626]
[1779098766550,34.54,76828.45,11.5,-0.97562,4e-05,2.19796]
[1779098768564,34.54,76829.79,11.5,-0.97555,4e-05,2.2033]
[1779098769571,34.54,76831.51,11.5,-0.97547,4e-05,2.20943]
[1779098772592,34.55,76837.91,11.5,-0.97518,4e-05,2.23199]
[1779098773599,34.55,76839.28,11.5,-0.97511,4e-05,2.237]
[1779098777627,34.56,76836.8,11.5,-0.9752,4e-05,2.23033]
[1779098778634,34.56,76833.4,11.5,-0.97534,4e-05,2.21944]
[1779098779641,34.56,76830.87,11.5,-0.97545,4e-05,2.21148]
[1779098782894,34.56,76830.64,11.5,-0.97545,4e-05,2.2116]
[1779098782972,34.56,76826.78,11.5,-0.97561,4e-05,2.19889]
[1779098783670,34.56,76825.66,11.5,-0.97566,4e-05,2.1952]
[1779098785684,34.56,76824.62,11.5,-0.9757,4e-05,2.19187]
[1779098790719,34.56,76824.51,11.5,-0.9757,4e-05,2.19177]
[1779098792734,34.57,76818.46,11.5,-0.97601,4e-05,2.16797]
[1779098793741,34.57,76812.48,11.5,-0.97626,4e-05,2.14864]
[1779098794748,34.57,76808.49,11.5,-0.97642,4e-05,2.13587]
[1779098795755,34.57,76804.64,11.5,-0.97658,4e-05,2.12364]
[1779098800790,34.57,76804.57,11.5,-0.97657,4e-05,2.12428]
[1779098805825,34.57,76804.08,11.5,-0.97658,4e-05,2.12359]
[1779098806832,34.57,76805.48,11.5,-0.97652,4e-05,2.12826]
[1779098807839,34.58,76806.58,11.5,-0.97647,4e-05,2.13196]
[1779098808846,34.58,76809.03,11.5,-0.97637,4e-05,2.14002]
[1779098810279,34.58,76807.37,11.5,-0.97644,4e-05,2.13481]
[1779098811867,34.58,76805.13,11.5,-0.97653,4e-05,2.12792]
[1779098816902,34.58,76805.25,11.5,-0.97651,4e-05,2.12915]
[1779098819923,34.58,76806.44,11.5,-0.97645,4e-05,2.13348]
[1779098820930,34.58,76809.49,11.5,-0.97632,4e-05,2.14347]
[1779098821938,34.58,76802.84,11.5,-0.9766,4e-05,2.12222]
[1779098826973,34.59,76801.41,11.5,-0.97665,4e-05,2.11853]
[1779098828099,34.59,76801.41,11.5,-0.97665,4e-05,2.11853]
[1779098828123,34.59,76797.68,11.5,-0.9768,4e-05,2.1068]
[1779098828986,34.59,76791.87,11.5,-0.97704,4e-05,2.08855]
[1779098834021,34.59,76791.6,11.5,-0.97703,4e-05,2.08891]
[1779098835028,34.6,76793.48,11.5,-0.97695,4e-05,2.09511]
[1779098840064,34.6,76793.08,11.5,-0.97695,4e-05,2.09496]
[1779098842078,34.6,76789.16,11.5,-0.97711,4e-05,2.08299]
[1779098843195,34.6,76784.54,11.5,-0.9773,4e-05,2.06841]
[1779098850137,34.6,76784.49,11.5,-0.9773,4e-05,2.06829]
[1779098851144,34.6,76785.33,11.5,-0.97731,4e-05,2.06697]
[1779098854167,34.6,76781.99,11.5,-0.97744,4e-05,2.05649]
[1779098856180,34.6,76780.89,11.5,-0.97749,4e-05,2.05308]
[1779098860208,34.6,76782.78,11.5,-0.97741,4e-05,2.05908]
[1779098864236,34.6,76785.07,11.5,-0.97731,4e-05,2.06629]
[1779098865243,34.6,76785.98,11.5,-0.97728,4e-05,2.06914]
[1779098866250,34.6,76787.22,11.5,-0.97723,4e-05,2.07303]
[1779098867030,34.6,76787.22,11.5,-0.97723,4e-05,2.07303]
[1779098867257,34.6,76786.25,11.5,-0.97727,4e-05,2.06996]
[1779098868264,34.6,76787.66,11.5,-0.97721,4e-05,2.07439]
[1779098870279,34.6,76788.69,11.5,-0.97717,4e-05,2.07759]
[1779098873222,34.6,76789.02,11.5,-0.97716,4e-05,2.07858]
[1779098873300,34.6,76792.11,11.5,-0.97703,4e-05,2.08832]
[1779098873676,34.6,76792.11,11.5,-0.97703,4e-05,2.08832]
[1779098874307,34.6,76783.28,11.5,-0.97739,4e-05,2.06045]
[1779098875314,34.6,76777.36,11.5,-0.97763,4e-05,2.04195]
[1779098876321,34.6,76770.73,11.5,-0.97789,4e-05,2.02142]
[1779098877328,34.6,76767.58,11.5,-0.97802,4e-05,2.01176]
[1779098878335,34.6,76765.88,11.5,-0.97808,4e-05,2.00661]
[1779098880349,34.6,76767.1,11.5,-0.97803,4e-05,2.01055]
[1779098882365,34.6,76768.33,11.5,-0.97798,4e-05,2.01451]
[1779098882951,34.6,76768.33,11.5,-0.97798,4e-05,2.01451]
[1779098883105,34.6,76768.33,11.5,-0.97798,4e-05,2.01451]
[1779098883390,34.6,76776.9,11.5,-0.97764,4e-05,2.04113]
[1779098884384,34.61,76791.47,11.5,-0.97704,4e-05,2.08717]
[1779098885395,34.61,76796.12,11.5,-0.97685,4e-05,2.10213]
[1779098890443,34.61,76796.72,11.5,-0.97681,4e-05,2.10493]
[1779098895477,34.61,76796.64,11.5,-0.97681,4e-05,2.10556]
[1779098900512,34.62,76795.71,11.5,-0.97683,4e-05,2.1035]
[1779098904540,34.62,76797.08,11.5,-0.97677,4e-05,2.1086]
[1779098907092,34.62,76806.49,11.5,-0.97637,4e-05,2.13923]
[1779098907561,34.62,76808.24,11.5,-0.97629,4e-05,2.14488]
[1779098912596,34.62,76808.87,11.5,-0.9763,4e-05,2.14338]
[1779098914641,34.63,76814.73,11.5,-0.97605,4e-05,2.16256]
[1779098916152,34.63,76814.73,11.5,-0.97605,4e-05,2.16256]
[1779098916212,34.63,76818.06,11.5,-0.97591,4e-05,2.17353]
[1779098917008,34.63,76819.55,11.5,-0.97585,4e-05,2.17843]
[1779098917631,34.63,76820.82,11.5,-0.97579,4e-05,2.18258]
[1779098918639,34.63,76822.69,11.5,-0.97571,4e-05,2.18874]
[1779098919646,34.63,76820.81,11.5,-0.97579,4e-05,2.18261]
[1779098920653,34.63,76818.74,11.5,-0.97588,4e-05,2.17588]
[1779098925688,34.63,76819.01,11.5,-0.97586,4e-05,2.17701]
[1779098931730,34.63,76819.95,11.5,-0.97582,4e-05,2.18033]
[1779098935412,34.63,76817.03,11.5,-0.97594,4e-05,2.17094]
[1779098936294,34.63,76817.03,11.5,-0.97594,4e-05,2.17094]
[1779098936400,34.63,76813.99,11.5,-0.97607,4e-05,2.1611]
[1779098936765,34.63,76797.71,11.5,-0.97675,4e-05,2.10872]
[1779098937772,34.63,76794.85,11.5,-0.97687,4e-05,2.09968]
[1779098938779,34.63,76791.71,11.5,-0.977,4e-05,2.08989]
[1779098943814,34.63,76792.71,11.5,-0.97694,4e-05,2.09406]
[1779098944821,34.64,76794.04,11.5,-0.97689,4e-05,2.09848]
[1779098945828,34.64,76799.06,11.5,-0.97668,4e-05,2.11467]
[1779098947842,34.64,76801.39,11.5,-0.97658,4e-05,2.12247]
[1779098949856,34.64,76802.61,11.5,-0.97652,4e-05,2.12668]
[1779098950863,34.64,76803.64,11.5,-0.97648,4e-05,2.13013]
[1779098954891,34.64,76798.87,11.5,-0.97667,4e-05,2.11553]
[1779098955886,34.64,76798.87,11.5,-0.97667,4e-05,2.11553]
[1779098955898,34.64,76797.56,11.5,-0.97672,4e-05,2.11151]
[1779098960346,34.64,76797.02,11.5,-0.97673,4e-05,2.11031]
[1779098960933,34.65,76801.02,11.5,-0.97656,4e-05,2.12344]
[1779098961940,34.65,76804.57,11.5,-0.97641,4e-05,2.13499]
[1779098963954,34.65,76801.47,11.5,-0.97654,4e-05,2.12529]
[1779098968989,34.65,76800.38,11.5,-0.97657,4e-05,2.12254]
[1779098974024,34.65,76801.28,11.5,-0.97657,4e-05,2.12218]
[1779098978052,34.66,76802.92,11.5,-0.97649,4e-05,2.12805]
[1779098979059,34.66,76806.56,11.5,-0.97634,4e-05,2.1399]
[1779098981073,34.66,76805.4,11.5,-0.97638,4e-05,2.13642]
[1779098986108,34.66,76804.87,11.5,-0.9764,4e-05,2.1354]
[1779098988122,34.66,76801.32,11.5,-0.97654,4e-05,2.12428]
[1779098989129,34.66,76795.98,11.5,-0.97676,4e-05,2.10738]
[1779098992150,34.67,76798.71,11.5,-0.97664,4e-05,2.11666]
[1779098996178,34.67,76801.39,11.5,-0.97652,4e-05,2.12593]
[1779099001213,34.67,76806.0,11.5,-0.97632,4e-05,2.14151]
[1779099002220,34.67,76801.43,11.5,-0.97651,4e-05,2.12695]
[1779099004234,34.67,76802.55,11.5,-0.97646,4e-05,2.13085]
[1779099007255,34.67,76801.51,11.5,-0.97649,4e-05,2.12795]
[1779099010276,34.68,76796.69,11.5,-0.97669,4e-05,2.11299]
[1779099011283,34.68,76795.29,11.5,-0.97674,4e-05,2.1087]
[1779099011597,34.68,76795.29,11.5,-0.97674,4e-05,2.1087]
[1779099011744,34.68,76795.29,11.5,-0.97674,4e-05,2.1087]
[1779099011965,34.68,76795.29,11.5,-0.97674,4e-05,2.1087]
[1779099012298,34.68,76797.79,11.5,-0.97664,4e-05,2.11686]
[1779099013300,34.68,76801.74,11.5,-0.97647,4e-05,2.12968]
[1779099014307,34.68,76804.19,11.5,-0.97637,4e-05,2.13769]
[1779099016321,34.68,76805.83,11.5,-0.97629,4e-05,2.14323]
[1779099018335,34.68,76804.79,11.5,-0.97633,4e-05,2.14011]
[1779099019342,34.68,76806.74,11.5,-0.97625,4e-05,2.14652]
[1779099020349,34.68,76807.93,11.5,-0.9762,4e-05,2.15047]
[1779099021311,34.68,76807.93,11.5,-0.9762,4e-05,2.15047]
[1779099021356,34.68,76809.24,11.5,-0.97614,4e-05,2.15481]
[1779099022363,34.68,76807.0,11.5,-0.97624,4e-05,2.14767]
[1779099023370,34.68,76805.9,11.5,-0.97628,4e-05,2.14423]
[1779099024377,34.68,76807.38,11.5,-0.97622,4e-05,2.14912]
[1779099028407,34.69,76808.6,11.5,-0.97616,4e-05,2.15348]
[1779099032435,34.69,76804.65,11.5,-0.97636,4e-05,2.13706]
[1779099033442,34.69,76803.36,11.5,-0.97642,4e-05,2.13304]
[1779099035456,34.69,76802.17,11.5,-0.97646,4e-05,2.12948]
[1779099036463,34.69,76799.56,11.5,-0.97657,4e-05,2.12125]
[1779099037308,34.69,76799.56,11.5,-0.97657,4e-05,2.12125]
[1779099038477,34.69,76798.37,11.5,-0.97662,4e-05,2.11775]
[1779099039712,34.69,76797.46,11.5,-0.97665,4e-05,2.115]
[1779099045526,34.7,76798.14,11.5,-0.97661,4e-05,2.11813]
[1779099048071,34.7,76798.32,11.5,-0.9766,4e-05,2.11901]
[1779099048547,34.7,76796.08,11.5,-0.97669,4e-05,2.11201]
[1779099049292,34.7,76796.08,11.5,-0.97669,4e-05,2.11201]
[1779099049554,34.7,76793.97,11.5,-0.97677,4e-05,2.10546]
[1779099053582,34.7,76795.09,11.5,-0.97672,4e-05,2.10975]
[1779099055419,34.7,76795.09,11.5,-0.97672,4e-05,2.10975]
[1779099060631,34.71,76793.5,11.5,-0.97677,4e-05,2.10586]
[1779099062515,34.71,76793.5,11.5,-0.97677,4e-05,2.10586]
[1779099063040,34.71,76792.83,11.5,-0.97679,4e-05,2.10409]
[1779099063402,34.71,76792.83,11.5,-0.97679,4e-05,2.10409]
[1779099064659,34.71,76795.13,11.5,-0.97669,4e-05,2.11177]
[1779099065666,34.71,76796.27,11.5,-0.97664,4e-05,2.11557]
[1779099067331,34.71,76796.27,11.5,-0.97664,4e-05,2.11557]
[1779099067680,34.71,76792.59,11.5,-0.97679,4e-05,2.10418]
[1779099069694,34.71,76793.98,11.5,-0.97673,4e-05,2.10896]
[1779099073636,34.71,76794.26,11.5,-0.97671,4e-05,2.11037]
[1779099073722,34.72,76795.94,11.5,-0.97664,4e-05,2.11589]
[1779099075736,34.72,76794.54,11.5,-0.97669,4e-05,2.11175]
[1779099077750,34.72,76792.63,11.5,-0.97677,4e-05,2.10601]
[1779099079786,34.72,76792.49,11.5,-0.97677,4e-05,2.10575]
[1779099080771,34.72,76794.34,11.5,-0.97669,4e-05,2.11199]
[1779099082871,34.72,76794.39,11.5,-0.97669,4e-05,2.11231]
[1779099082904,34.72,76795.37,11.5,-0.97664,4e-05,2.11561]
[1779099084799,34.72,76796.62,11.5,-0.97659,4e-05,2.11991]
[1779099089835,34.73,76797.01,11.5,-0.97656,4e-05,2.12191]
[1779099096884,34.73,76797.22,11.5,-0.97658,4e-05,2.11961]
[1779099098898,34.73,76802.36,11.5,-0.97636,4e-05,2.13638]
[1779099100912,34.73,76803.36,11.5,-0.97632,4e-05,2.13987]
[1779099103933,34.73,76804.42,11.5,-0.97627,4e-05,2.14362]
[1779099106954,34.74,76802.26,11.5,-0.97635,4e-05,2.13699]
[1779099107961,34.74,76797.6,11.5,-0.97655,4e-05,2.12216]
[1779099110982,34.74,76796.61,11.5,-0.97658,4e-05,2.11941]
[1779099116019,34.74,76796.52,11.5,-0.97658,4e-05,2.11988]
[1779099121054,34.74,76796.53,11.5,-0.97656,4e-05,2.12082]
[1779099124107,34.75,76796.52,11.5,-0.97656,4e-05,2.12109]
[1779099125082,34.75,76794.88,11.5,-0.97662,4e-05,2.11616]
[1779099130117,34.75,76795.48,11.5,-0.97659,4e-05,2.11886]
[1779099135153,34.75,76796.5,11.5,-0.97654,4e-05,2.12273]
[1779099137167,34.75,76795.4,11.5,-0.97658,4e-05,2.11966]
[1779099138153,34.75,76795.4,11.5,-0.97658,4e-05,2.11966]
[1779099138183,34.75,76789.77,11.5,-0.97681,4e-05,2.1019]
[1779099139184,34.76,76785.54,11.5,-0.97698,4e-05,2.0887]
[1779099140191,34.76,76784.29,11.5,-0.97703,4e-05,2.08496]
[1779099144219,34.76,76785.26,11.5,-0.97698,4e-05,2.08888]
[1779099147202,34.76,76784.38,11.5,-0.97701,4e-05,2.08651]
[1779099152275,34.77,76783.57,11.5,-0.97707,4e-05,2.08122]
[1779099157310,34.77,76782.67,11.5,-0.97709,4e-05,2.07943]
[1779099159380,34.77,76782.75,11.5,-0.97708,4e-05,2.0799]
[1779099160479,34.77,76782.31,11.5,-0.9771,4e-05,2.07872]
[1779099160483,34.77,76782.31,11.5,-0.9771,4e-05,2.07872]
[1779099160529,34.77,76781.28,11.5,-0.97714,4e-05,2.07544]
[1779099161470,34.77,76781.28,11.5,-0.97714,4e-05,2.07544]
[1779099161553,34.77,76758.33,11.5,-0.97806,4e-05,2.00422]
[1779099162074,34.77,76758.33,11.5,-0.97806,4e-05,2.00422]
[1779099162345,34.77,76749.26,11.5,-0.97842,4e-05,1.97668]
[1779099163534,34.77,76749.24,11.5,-0.97841,4e-05,1.97674]
[1779099166373,34.78,76746.16,11.5,-0.97853,4e-05,1.9678]
[1779099167598,34.78,76743.8,11.5,-0.97862,4e-05,1.96083]
[1779099171506,34.78,76743.66,11.5,-0.97862,4e-05,1.96085]
[1779099171593,34.78,76746.97,11.5,-0.97849,4e-05,1.97098]
[1779099172415,34.78,76745.34,11.5,-0.97855,4e-05,1.96619]
[1779099173422,34.78,76744.19,11.5,-0.97859,4e-05,1.96286]
[1779099174429,34.78,76745.19,11.5,-0.97855,4e-05,1.96602]
[1779099177527,34.78,76745.21,11.5,-0.97855,4e-05,1.96636]
[1779099177628,34.78,76746.7,11.5,-0.97849,4e-05,1.97099]
[1779099179464,34.78,76745.74,11.5,-0.97852,4e-05,1.96835]
[1779099183492,34.79,76747.81,11.5,-0.97843,4e-05,1.97513]
[1779099188527,34.79,76746.84,11.5,-0.97846,4e-05,1.9728]
[1779099191301,34.79,76746.82,11.5,-0.97846,4e-05,1.97298]
[1779099191463,34.79,76746.82,11.5,-0.97846,4e-05,1.97298]
[1779099191548,34.79,76744.61,11.5,-0.97855,4e-05,1.96643]
[1779099192555,34.79,76741.35,11.5,-0.97867,4e-05,1.95675]
[1779099193562,34.79,76739.43,11.5,-0.97874,4e-05,1.95114]
[1779099194569,34.79,76738.18,11.5,-0.97879,4e-05,1.94755]
[1779099199604,34.79,76738.08,11.5,-0.97878,4e-05,1.94808]
[1779099204639,34.8,76739.62,11.5,-0.97871,4e-05,1.95353]
[1779099204905,34.8,76739.62,11.5,-0.97871,4e-05,1.95353]
[1779099205260,34.8,76739.62,11.5,-0.97871,4e-05,1.95353]
[1779099205646,34.8,76744.53,11.5,-0.97852,4e-05,1.96846]
[1779099206653,34.8,76745.57,11.5,-0.97848,4e-05,1.97174]
[1779099211689,34.8,76746.35,11.5,-0.97848,4e-05,1.97087]
[1779099213702,34.8,76747.91,11.5,-0.97842,4e-05,1.97585]
[1779099214709,34.81,76749.05,11.5,-0.97836,4e-05,1.98053]
[1779099219101,34.83,76748.5,11.5,-0.97832,4e-05,1.98329]
[1779099220751,34.83,76752.05,11.5,-0.97817,4e-05,1.99523]
[1779099222318,34.84,76753.68,11.5,-0.97808,4e-05,2.00184]
[1779099222892,34.84,76755.47,11.5,-0.97801,4e-05,2.00731]
[1779099226794,34.85,76756.47,11.5,-0.97795,4e-05,2.01239]
[1779099231828,34.85,76756.72,11.5,-0.97793,4e-05,2.01344]
[1779099235856,34.85,76758.48,11.5,-0.97786,4e-05,2.01908]
[1779099241079,34.85,76759.35,11.5,-0.97782,4e-05,2.02195]
[1779099241558,34.85,76759.35,11.5,-0.97782,4e-05,2.02195]
[1779099243912,34.85,76760.41,11.5,-0.97778,4e-05,2.02541]
[1779099248947,34.85,76760.83,11.5,-0.97776,4e-05,2.02693]
[1779099250962,34.85,76760.62,11.5,-0.97777,4e-05,2.02632]
[1779099250982,34.85,76757.98,11.5,-0.97787,4e-05,2.01825]
[1779099251968,34.85,76753.97,11.5,-0.97803,4e-05,2.00602]
[1779099253452,34.85,76753.97,11.5,-0.97803,4e-05,2.00602]
[1779099253983,34.85,76746.02,11.5,-0.97834,4e-05,1.98199]
[1779099254989,34.85,76740.68,11.5,-0.97854,4e-05,1.96598]
[1779099260025,34.86,76740.99,11.5,-0.97852,4e-05,1.96763]
[1779099260909,34.86,76740.99,11.5,-0.97852,4e-05,1.96763]
[1779099261032,34.86,76743.64,11.5,-0.97842,4e-05,1.97576]
[1779099262042,34.86,76742.15,11.5,-0.97847,4e-05,1.97138]
[1779099263049,34.86,76741.2,11.5,-0.97851,4e-05,1.96865]
[1779099265763,34.86,76740.91,11.5,-0.97852,4e-05,1.96791]
[1779099268084,34.86,76739.39,11.5,-0.97857,4e-05,1.96388]
[1779099269091,34.86,76738.16,11.5,-0.97861,4e-05,1.96032]
[1779099274126,34.87,76736.69,11.5,-0.9787,4e-05,1.9528]
[1779099280168,34.87,76737.48,11.5,-0.97866,4e-05,1.9561]
[1779099285203,34.87,76737.46,11.5,-0.97865,4e-05,1.95679]
[1779099286210,34.87,76738.51,11.5,-0.97861,4e-05,1.96009]
[1779099290238,34.88,76741.23,11.5,-0.97849,4e-05,1.96884]
[1779099291245,34.88,76743.61,11.5,-0.9784,4e-05,1.97616]
[1779099292252,34.88,76745.44,11.5,-0.97833,4e-05,1.98182]
[1779099294267,34.88,76746.59,11.5,-0.97828,4e-05,1.98553]
[1779099298295,34.88,76744.93,11.5,-0.97834,4e-05,1.98089]
[1779099300309,34.88,76741.61,11.5,-0.97847,4e-05,1.97107]
[1779099301316,34.88,76740.37,11.5,-0.97851,4e-05,1.96756]
[1779099303330,34.89,76735.64,11.5,-0.97867,4e-05,1.9547]
[1779099304337,34.89,76731.12,11.5,-0.97883,4e-05,1.94265]
[1779099309372,34.93,76729.2,11.5,-0.9788,4e-05,1.94495]
[1779099310379,34.93,76725.29,11.5,-0.97894,4e-05,1.93348]
[1779099315416,34.93,76724.29,11.5,-0.97897,4e-05,1.93141]
[1779099317169,34.93,76723.79,11.5,-0.97899,4e-05,1.93012]
[1779099317428,34.94,76722.55,11.5,-0.97903,4e-05,1.92663]
[1779099318436,34.94,76720.97,11.5,-0.97909,4e-05,1.92215]
[1779099319443,34.94,76721.87,11.5,-0.97905,4e-05,1.92501]
[1779099321457,34.94,76721.02,11.5,-0.97908,4e-05,1.92288]
[1779099323471,34.94,76722.65,11.5,-0.97901,4e-05,1.92809]
[1779099327499,34.94,76723.67,11.5,-0.97897,4e-05,1.93185]
[1779099332534,34.95,76725.16,11.5,-0.97894,4e-05,1.93334]
[1779099336562,34.95,76724.2,11.5,-0.97896,4e-05,1.9312]
[1779099340590,34.95,76722.66,11.5,-0.97901,4e-05,1.92736]
[1779099341597,34.95,76721.15,11.5,-0.97907,4e-05,1.92309]
[1779099346632,34.96,76720.81,11.5,-0.97907,4e-05,1.92308]
[1779099351667,34.96,76720.77,11.5,-0.97906,4e-05,1.92394]
[1779099356702,34.97,76721.27,11.5,-0.97903,4e-05,1.92636]
[1779099361737,34.97,76721.41,11.5,-0.97901,4e-05,1.92771]
[1779099366772,34.98,76721.31,11.5,-0.979,4e-05,1.92833]
[1779099371807,34.98,76721.38,11.5,-0.97899,4e-05,1.92945]
[1779099376842,34.98,76721.85,11.5,-0.97896,4e-05,1.93174]
[1779099382884,34.99,76721.54,11.5,-0.97895,4e-05,1.93189]
[1779099387919,34.99,76721.66,11.5,-0.97894,4e-05,1.93313]
[1779099392954,35.0,76721.59,11.5,-0.97897,4e-05,1.92997]
[1779099397989,35.0,76723.84,11.5,-0.97887,4e-05,1.93752]
[1779099403025,35.0,76723.6,11.5,-0.97887,4e-05,1.93765]
[1779099408060,35.01,76726.59,11.5,-0.97875,4e-05,1.94737]
[1779099409454,35.01,76729.26,11.5,-0.97864,4e-05,1.95563]
[1779099410074,35.01,76728.16,11.5,-0.97868,4e-05,1.95234]
[1779099412088,35.01,76725.25,11.5,-0.97879,4e-05,1.94396]
[1779099415109,35.01,76723.82,11.5,-0.97884,4e-05,1.94019]
[1779099418130,35.01,76725.33,11.5,-0.97878,4e-05,1.94518]
[1779099419137,35.01,76726.19,11.5,-0.97874,4e-05,1.9479]
[1779099423166,35.02,76723.82,11.5,-0.97882,4e-05,1.94146]
[1779099425179,35.02,76725.88,11.5,-0.97874,4e-05,1.94792]
[1779099426832,35.02,76725.88,11.5,-0.97874,4e-05,1.94792]
[1779099426908,35.02,76727.92,11.5,-0.97865,4e-05,1.95493]
[1779099427193,35.02,76731.32,11.5,-0.97852,4e-05,1.96511]
[1779099429582,35.03,76732.47,11.5,-0.97846,4e-05,1.96987]
[1779099430217,35.03,76740.56,11.5,-0.97814,4e-05,1.99439]
[1779099431157,35.03,76740.56,11.5,-0.97814,4e-05,1.99439]
[1779099431224,35.03,76742.75,11.5,-0.97806,4e-05,2.00111]
[1779099433652,35.03,76743.21,11.5,-0.97804,4e-05,2.00257]
[1779099434245,35.03,76736.23,11.5,-0.97831,4e-05,1.98155]
[1779099435252,35.03,76731.17,11.5,-0.9785,4e-05,1.96643]
[1779099436259,35.03,76732.36,11.5,-0.97846,4e-05,1.97012]
[1779099442301,35.03,76734.59,11.5,-0.97836,4e-05,1.97751]
[1779099444315,35.03,76732.28,11.5,-0.97845,4e-05,1.97077]
[1779099449350,35.04,76732.26,11.5,-0.97844,4e-05,1.97125]
[1779099455393,35.04,76731.94,11.5,-0.97848,4e-05,1.96708]
[1779099459421,35.04,76730.38,11.5,-0.97854,4e-05,1.96287]
[1779099464972,35.04,76730.44,11.5,-0.97853,4e-05,1.96354]
[1779099466470,35.05,76728.41,11.5,-0.9786,4e-05,1.95795]
[1779099467477,35.05,76726.31,11.5,-0.97868,4e-05,1.95181]
[1779099470498,35.05,76723.43,11.5,-0.97878,4e-05,1.94366]
[1779099471505,35.05,76725.32,11.5,-0.97871,4e-05,1.94943]
[1779099472828,35.05,76725.32,11.5,-0.97871,4e-05,1.94943]
[1779099472893,35.05,76722.99,11.5,-0.9788,4e-05,1.94264]
[1779099473519,35.05,76722.02,11.5,-0.97883,4e-05,1.93992]
[1779099475154,35.05,76722.02,11.5,-0.97883,4e-05,1.93992]
[1779099476013,35.05,76722.02,11.5,-0.97883,4e-05,1.93992]
[1779099476015,35.05,76711.9,11.5,-0.97921,4e-05,1.91037]
[1779099476540,35.05,76708.29,11.5,-0.97934,4e-05,1.90001]
[1779099477547,35.05,76701.35,11.5,-0.9796,4e-05,1.88004]
[1779099480568,35.06,76700.75,11.5,-0.97961,4e-05,1.87908]
[1779099483103,35.06,76700.46,11.5,-0.97961,4e-05,1.87877]
[1779099483589,35.06,76706.46,11.5,-0.97939,4e-05,1.89647]
[1779099484596,35.06,76707.98,11.5,-0.97933,4e-05,1.90114]
[1779099486801,35.06,76708.28,11.5,-0.97931,4e-05,1.90224]
[1779099487617,35.06,76710.29,11.5,-0.97923,4e-05,1.90857]
[1779099488624,35.06,76711.96,11.5,-0.97917,4e-05,1.91369]
[1779099490993,35.07,76712.28,11.5,-0.97915,4e-05,1.91483]
[1779099490862,35.07,76711.33,11.5,-0.97919,4e-05,1.91225]
[1779099491645,35.07,76710.38,11.5,-0.97922,4e-05,1.90967]
[1779099496680,35.07,76711.26,11.5,-0.97917,4e-05,1.91329]
[1779099497687,35.07,76712.63,11.5,-0.97912,4e-05,1.91752]
[1779099498694,35.07,76714.11,11.5,-0.97906,4e-05,1.92207]
[1779099499704,35.07,76716.16,11.5,-0.97898,4e-05,1.92831]
[1779099500711,35.08,76717.15,11.5,-0.97894,4e-05,1.93141]
[1779099501718,35.08,76718.5,11.5,-0.97889,4e-05,1.93558]
[1779099506753,35.08,76718.57,11.5,-0.97887,4e-05,1.93662]
[1779099511788,35.09,76718.88,11.5,-0.97887,4e-05,1.93599]
[1779099516823,35.09,76718.89,11.5,-0.97886,4e-05,1.93686]
[1779099517830,35.09,76719.9,11.5,-0.97882,4e-05,1.94002]
[1779099518841,35.09,76720.93,11.5,-0.97878,4e-05,1.94323]
[1779099519846,35.1,76727.76,11.5,-0.97852,4e-05,1.96375]
[1779099520853,35.1,76728.75,11.5,-0.97846,4e-05,1.96793]
[1779099527902,35.1,76728.18,11.5,-0.97847,4e-05,1.96707]
[1779099528478,35.1,76728.18,11.5,-0.97847,4e-05,1.96707]
[1779099528909,35.1,76722.32,11.5,-0.9787,4e-05,1.9497]
[1779099529437,35.1,76722.32,11.5,-0.9787,4e-05,1.9497]
[1779099529916,35.11,76716.94,11.5,-0.9789,4e-05,1.93389]
[1779099532937,35.11,76715.82,11.5,-0.97893,4e-05,1.93112]
[1779099534951,35.11,76717.0,11.5,-0.97888,4e-05,1.93497]
[1779099539755,35.11,76716.92,11.5,-0.97888,4e-05,1.93544]
[1779099543007,35.12,76718.52,11.5,-0.97881,4e-05,1.94089]
[1779099548042,35.12,76719.35,11.5,-0.97877,4e-05,1.94419]
[1779099551940,35.12,76719.93,11.5,-0.97874,4e-05,1.94624]
[1779099557106,35.13,76719.85,11.5,-0.97873,4e-05,1.94713]
[1779099567177,35.13,76719.85,11.5,-0.97871,4e-05,1.94871]
[1779099572212,35.14,76719.98,11.5,-0.97873,4e-05,1.94603]
[1779099574226,35.14,76721.0,11.5,-0.97869,4e-05,1.94938]
[1779099579261,35.15,76721.66,11.5,-0.97864,4e-05,1.9535]
[1779099584591,35.17,76721.66,11.5,-0.97858,4e-05,1.95807]
[1779099584598,35.17,76720.52,11.5,-0.9786,4e-05,1.9561]
[1779099585303,35.17,76718.59,11.5,-0.97868,4e-05,1.9505]
[1779099587317,35.19,76720.04,11.5,-0.97858,4e-05,1.95785]
[1779099588505,35.19,76720.04,11.5,-0.97858,4e-05,1.95785]
[1779099593495,35.22,76720.89,11.5,-0.97846,4e-05,1.96713]
[1779099594366,35.23,76719.06,11.5,-0.9785,4e-05,1.96417]
[1779099596380,35.23,76720.3,11.5,-0.97845,4e-05,1.96813]
[1779099599633,35.23,76720.4,11.5,-0.97844,4e-05,1.96867]
[1779099603460,35.23,76720.44,11.5,-0.97843,4e-05,1.96929]
[1779099604436,35.23,76721.39,11.5,-0.97839,4e-05,1.97237]
[1779099606450,35.23,76722.35,11.5,-0.97835,4e-05,1.97548]
[1779099608667,35.23,76725.87,11.5,-0.97821,4e-05,1.98626]
[1779099609471,35.23,76728.09,11.5,-0.97813,4e-05,1.99304]
[1779099610283,35.23,76728.09,11.5,-0.97813,4e-05,1.99304]
[1779099610478,35.23,76722.15,11.5,-0.97836,4e-05,1.97528]
[1779099611491,35.24,76718.77,11.5,-0.97847,4e-05,1.96599]
[1779099612498,35.24,76716.6,11.5,-0.97856,4e-05,1.95963]
[1779099614512,35.24,76714.29,11.5,-0.97864,4e-05,1.95303]
[1779099615519,35.24,76711.79,11.5,-0.97873,4e-05,1.94575]
[1779099620555,35.24,76711.8,11.5,-0.97872,4e-05,1.94656]
[1779099625590,35.25,76712.64,11.5,-0.97868,4e-05,1.94981]
[1779099630625,35.25,76713.15,11.5,-0.97865,4e-05,1.95206]
[1779099633646,35.25,76716.25,11.5,-0.97857,4e-05,1.95782]
[1779099634653,35.25,76717.61,11.5,-0.97852,4e-05,1.96202]
[1779099636194,35.25,76718.05,11.5,-0.9785,4e-05,1.96359]
[1779099636815,35.25,76718.05,11.5,-0.9785,4e-05,1.96359]
[1779099639690,35.26,76719.51,11.5,-0.97843,4e-05,1.96842]
[1779099641705,35.26,76721.69,11.5,-0.97833,4e-05,1.97621]
[1779099642307,35.26,76721.69,11.5,-0.97833,4e-05,1.97621]
[1779099642712,35.27,76722.98,11.5,-0.97827,4e-05,1.98107]
[1779099643719,35.28,76723.95,11.5,-0.97818,4e-05,1.98792]
[1779099648754,35.36,76724.55,11.5,-0.97792,4e-05,2.008]
[1779099650770,35.39,76725.83,11.5,-0.97778,4e-05,2.01863]
[1779099655805,35.42,76726.9,11.5,-0.97765,4e-05,2.0292]
[1779099657819,35.43,76728.56,11.5,-0.97757,4e-05,2.03487]
[1779099662854,35.43,76728.35,11.5,-0.97756,4e-05,2.03573]
[1779099667889,35.44,76727.67,11.5,-0.97757,4e-05,2.03515]
[1779099668896,35.44,76726.66,11.5,-0.9776,4e-05,2.03238]
[1779099670910,35.44,76727.64,11.5,-0.97756,4e-05,2.03597]
[1779099675174,35.45,76729.09,11.5,-0.97748,4e-05,2.0416]
[1779099675232,35.45,76729.09,11.5,-0.97748,4e-05,2.0416]
[1779099675947,35.45,76716.17,11.5,-0.97799,4e-05,2.00272]
[1779099676954,35.45,76714.19,11.5,-0.97806,4e-05,1.99713]
[1779099678125,35.45,76711.6,11.5,-0.97815,4e-05,1.98974]
[1779099678968,35.45,76709.16,11.5,-0.97824,4e-05,1.98283]
[1779099687025,35.47,76708.45,11.5,-0.97823,4e-05,1.98387]
[1779099692060,35.48,76707.11,11.5,-0.9783,4e-05,1.9779]
[1779099695899,35.48,76707.47,11.5,-0.97827,4e-05,1.98015]
[1779099696090,35.48,76709.6,11.5,-0.97818,4e-05,1.9869]
[1779099697097,35.48,76713.43,11.5,-0.97803,4e-05,1.99875]
[1779099701125,35.49,76712.45,11.5,-0.97805,4e-05,1.99724]
[1779099703139,35.49,76713.51,11.5,-0.978,4e-05,2.00114]
[1779099705154,35.5,76711.29,11.5,-0.97807,4e-05,1.99519]
[1779099708379,35.5,76710.42,11.5,-0.97809,4e-05,1.99369]
[1779099709181,35.5,76705.4,11.5,-0.97828,4e-05,1.97906]
[1779099710188,35.5,76702.17,11.5,-0.9784,4e-05,1.96986]
[1779099711195,35.5,76699.16,11.5,-0.97851,4e-05,1.96103]
[1779099712202,35.51,76697.3,11.5,-0.97858,4e-05,1.95565]
[1779099713209,35.51,76692.08,11.5,-0.97878,4e-05,1.9404]
[1779099714216,35.51,76686.7,11.5,-0.97898,4e-05,1.9248]
[1779099718244,35.51,76689.16,11.5,-0.97888,4e-05,1.93265]
[1779099719251,35.51,76688.01,11.5,-0.97892,4e-05,1.92944]
[1779099720258,35.51,76686.5,11.5,-0.97897,4e-05,1.9252]
[1779099724794,35.51,76686.52,11.5,-0.97896,4e-05,1.92576]
[1779099725293,35.51,76685.26,11.5,-0.97901,4e-05,1.92243]
[1779099727765,35.52,76685.16,11.5,-0.97901,4e-05,1.92231]
[1779099727841,35.52,76682.12,11.5,-0.97912,4e-05,1.91383]
[1779099729327,35.52,76679.1,11.5,-0.97923,4e-05,1.90527]
[1779099732348,35.52,76680.46,11.5,-0.97917,4e-05,1.90982]
[1779099737383,35.52,76681.31,11.5,-0.97912,4e-05,1.91323]
[1779099738390,35.53,76680.12,11.5,-0.97917,4e-05,1.90997]
[1779099740404,35.53,76677.64,11.5,-0.97925,4e-05,1.90318]
[1779099741411,35.53,76676.27,11.5,-0.9793,4e-05,1.89942]
[1779099743425,35.53,76674.93,11.5,-0.97935,4e-05,1.89598]
[1779099747321,35.53,76674.73,11.5,-0.97935,4e-05,1.89561]
[1779099749031,35.54,76677.92,11.5,-0.97922,4e-05,1.90587]
[1779099750474,35.54,76679.3,11.5,-0.97917,4e-05,1.91006]
[1779099751481,35.54,76681.4,11.5,-0.97912,4e-05,1.91252]
[1779099754670,35.54,76681.95,11.5,-0.9791,4e-05,1.91447]
[1779099754749,35.54,76680.86,11.5,-0.97914,4e-05,1.91149]
[1779099755509,35.54,76678.99,11.5,-0.9792,4e-05,1.90626]
[1779099756516,35.54,76676.47,11.5,-0.9793,4e-05,1.89917]
[1779099757523,35.54,76674.32,11.5,-0.97937,4e-05,1.89317]
[1779099762558,35.55,76674.07,11.5,-0.97937,4e-05,1.89352]
[1779099766586,35.55,76675.41,11.5,-0.97931,4e-05,1.89822]
[1779099767878,35.55,76675.41,11.5,-0.97931,4e-05,1.89822]
[1779099767897,35.55,76676.27,11.5,-0.97927,4e-05,1.9011]
[1779099768600,35.55,76678.96,11.5,-0.97917,4e-05,1.90888]
[1779099769607,35.55,76683.18,11.5,-0.97901,4e-05,1.92131]
[1779099770614,35.55,76685.93,11.5,-0.97891,4e-05,1.92949]
[1779099771621,35.55,76687.87,11.5,-0.97883,4e-05,1.93531]
[1779099773635,35.56,76688.97,11.5,-0.97879,4e-05,1.93881]
[1779099778670,35.56,76689.13,11.5,-0.97877,4e-05,1.93996]
[1779099781691,35.56,76690.27,11.5,-0.97872,4e-05,1.94371]
[1779099783705,35.56,76691.6,11.5,-0.97867,4e-05,1.94788]
[1779099787733,35.56,76692.8,11.5,-0.97862,4e-05,1.95192]
[1779099789158,35.57,76693.82,11.5,-0.97858,4e-05,1.95517]
[1779099789747,35.57,76696.97,11.5,-0.97846,4e-05,1.96447]
[1779099790571,35.57,76696.97,11.5,-0.97846,4e-05,1.96447]
[1779099790754,35.57,76698.03,11.5,-0.97842,4e-05,1.96772]
[1779099791927,35.57,76699.32,11.5,-0.97836,4e-05,1.97174]
[1779099792874,35.57,76705.63,11.5,-0.97812,4e-05,1.99093]
[1779099793775,35.57,76706.78,11.5,-0.97807,4e-05,1.99437]
[1779099794782,35.57,76708.04,11.5,-0.97802,4e-05,1.99851]
[1779099799817,35.58,76708.37,11.5,-0.97798,4e-05,2.00125]
[1779099801831,35.58,76710.01,11.5,-0.97791,4e-05,2.0072]
[1779099806866,35.59,76710.83,11.5,-0.97785,4e-05,2.0113]
[1779099811901,35.6,76711.35,11.5,-0.97785,4e-05,2.01051]
[1779099814922,35.6,76710.27,11.5,-0.97788,4e-05,2.00822]
[1779099816936,35.6,76714.71,11.5,-0.9777,4e-05,2.02224]
[1779099817943,35.6,76716.74,11.5,-0.97762,4e-05,2.02868]
[1779099818609,35.6,76716.74,11.5,-0.97762,4e-05,2.02868]
[1779099818784,35.6,76716.74,11.5,-0.97762,4e-05,2.02868]
[1779099818950,35.61,76721.78,11.5,-0.97742,4e-05,2.04427]
[1779099819957,35.61,76725.76,11.5,-0.97725,4e-05,2.05667]
[1779099820964,35.61,76728.37,11.5,-0.97715,4e-05,2.06489]
[1779099825199,35.61,76730.22,11.5,-0.97706,4e-05,2.07143]
[1779099829022,35.61,76736.88,11.5,-0.97678,4e-05,2.09281]
[1779099830029,35.62,76740.07,11.5,-0.97665,4e-05,2.10288]
[1779099832088,35.62,76743.46,11.5,-0.97651,4e-05,2.11373]
[1779099833051,35.62,76746.42,11.5,-0.97639,4e-05,2.12311]
[1779099836230,35.62,76746.37,11.5,-0.97639,4e-05,2.12306]
[1779099836240,35.62,76747.04,11.5,-0.97636,4e-05,2.12538]
[1779099837079,35.62,76749.76,11.5,-0.97624,4e-05,2.13402]
[1779099838087,35.62,76753.48,11.5,-0.97609,4e-05,2.14583]
[1779099840114,35.62,76754.12,11.5,-0.97606,4e-05,2.14792]
[1779099840240,35.62,76754.12,11.5,-0.97606,4e-05,2.14792]
[1779099840293,35.62,76753.12,11.5,-0.9761,4e-05,2.14483]
[1779099840503,35.62,76753.12,11.5,-0.9761,4e-05,2.14483]
[1779099841114,35.62,76745.74,11.5,-0.9764,4e-05,2.12171]
[1779099842120,35.62,76740.87,11.5,-0.9766,4e-05,2.10663]
[1779099844134,35.62,76735.34,11.5,-0.97682,4e-05,2.08975]
[1779099845141,35.62,76728.76,11.5,-0.97709,4e-05,2.06964]
[1779099846148,35.62,76727.84,11.5,-0.97712,4e-05,2.06702]
[1779099851678,35.63,76727.34,11.5,-0.97713,4e-05,2.06636]
[1779099852190,35.63,76726.41,11.5,-0.97716,4e-05,2.06395]
[1779099857225,35.63,76726.39,11.5,-0.97715,4e-05,2.06501]
[1779099861253,35.64,76729.08,11.5,-0.97703,4e-05,2.07417]
[1779099867297,35.64,76729.62,11.5,-0.97699,4e-05,2.07707]
[1779099872331,35.65,76730.07,11.5,-0.977,4e-05,2.07545]
[1779099877366,35.68,76731.22,11.5,-0.97687,4e-05,2.08551]
[1779099879381,35.68,76730.04,11.5,-0.97691,4e-05,2.08225]
[1779099884415,35.68,76729.89,11.5,-0.9769,4e-05,2.08279]
[1779099889451,35.69,76730.02,11.5,-0.97688,4e-05,2.08418]
[1779099890457,35.69,76726.96,11.5,-0.977,4e-05,2.07496]
[1779099891464,35.69,76725.03,11.5,-0.97708,4e-05,2.06925]
[1779099894485,35.69,76722.25,11.5,-0.97718,4e-05,2.0614]
[1779099900527,35.7,76721.87,11.5,-0.97718,4e-05,2.06167]
[1779099905562,35.7,76723.36,11.5,-0.9771,4e-05,2.0674]
[1779099907576,35.7,76724.38,11.5,-0.97706,4e-05,2.07097]
[1779099912611,35.71,76728.36,11.5,-0.97688,4e-05,2.08428]
[1779099913619,35.71,76729.31,11.5,-0.97684,4e-05,2.0874]
[1779099917646,35.71,76733.69,11.5,-0.97665,4e-05,2.10168]
[1779099919663,35.71,76735.91,11.5,-0.97656,4e-05,2.10889]
[1779099924698,35.72,76735.73,11.5,-0.97656,4e-05,2.10908]
[1779099929733,35.72,76734.97,11.5,-0.97658,4e-05,2.10747]
[1779099934769,35.72,76733.72,11.5,-0.97666,4e-05,2.10034]
[1779099938797,35.73,76735.42,11.5,-0.97658,4e-05,2.10629]
[1779099939804,35.73,76738.52,11.5,-0.97645,4e-05,2.1161]
[1779099940811,35.73,76739.9,11.5,-0.9764,4e-05,2.12057]
[1779099941818,35.73,76740.81,11.5,-0.97636,4e-05,2.12355]
[1779099944839,35.73,76745.92,11.5,-0.97614,4e-05,2.13994]
[1779099946346,35.73,76745.92,11.5,-0.97614,4e-05,2.13994]
[1779099946394,35.73,76747.2,11.5,-0.97609,4e-05,2.14418]
[1779099947149,35.73,76747.2,11.5,-0.97609,4e-05,2.14418]
[1779099947435,35.73,76748.49,11.5,-0.97603,4e-05,2.14833]
[1779099947860,35.73,76749.84,11.5,-0.97598,4e-05,2.15259]
[1779099951888,35.73,76750.78,11.5,-0.97593,4e-05,2.15585]
[1779099952895,35.73,76749.55,11.5,-0.97598,4e-05,2.15203]
[1779099957930,35.73,76749.44,11.5,-0.97598,4e-05,2.15206]
[1779099962965,35.74,76748.79,11.5,-0.976,4e-05,2.15041]
[1779099968000,35.74,76749.2,11.5,-0.97598,4e-05,2.15218]
[1779099972028,35.74,76750.13,11.5,-0.97594,4e-05,2.15543]
[1779099973035,35.74,76752.7,11.5,-0.97583,4e-05,2.16363]
[1779099975918,35.74,76753.38,11.5,-0.9758,4e-05,2.1659]
[1779099978226,35.74,76753.55,11.5,-0.97579,4e-05,2.16655]
[1779099979077,35.74,76749.78,11.5,-0.97595,4e-05,2.15473]
[1779099980084,35.74,76747.64,11.5,-0.97603,4e-05,2.14806]
[1779099983105,35.74,76748.9,11.5,-0.97597,4e-05,2.15266]
[1779099986127,35.75,76750.0,11.5,-0.97591,4e-05,2.15743]
[1779099988030,35.75,76750.05,11.5,-0.9759,4e-05,2.15801]
[1779099992169,35.76,76751.02,11.5,-0.97588,4e-05,2.15909]
[1779099995190,35.76,76751.98,11.5,-0.97582,4e-05,2.16339]
[1779099999218,35.77,76755.53,11.5,-0.97565,4e-05,2.17632]
[1779100000225,35.77,76757.17,11.5,-0.97558,4e-05,2.18194]
[1779100002239,35.78,76758.35,11.5,-0.97552,4e-05,2.18612]
[1779100004266,35.78,76758.84,11.5,-0.9755,4e-05,2.1877]
[1779100004334,35.78,76758.84,11.5,-0.9755,4e-05,2.1877]
[1779100004351,35.78,76759.85,11.5,-0.97546,4e-05,2.19094]
[1779100005260,35.78,76764.93,11.5,-0.97524,4e-05,2.20723]
[1779100006267,35.78,76769.43,11.5,-0.97505,4e-05,2.2217]
[1779100007274,35.78,76772.44,11.5,-0.97492,4e-05,2.23138]
[1779100008281,35.77,76775.24,11.5,-0.9748,4e-05,2.24039]
[1779100009288,35.77,76777.26,11.5,-0.97471,4e-05,2.24687]
[1779100010296,35.77,76778.78,11.5,-0.97465,4e-05,2.25172]
[1779100012309,35.77,76779.82,11.5,-0.97461,4e-05,2.25488]
[1779100013316,35.77,76780.96,11.5,-0.97456,4e-05,2.25848]
[1779100014323,35.77,76783.63,11.5,-0.97445,4e-05,2.26709]
[1779100015330,35.77,76784.65,11.5,-0.9744,4e-05,2.27028]
[1779100016337,35.77,76786.16,11.5,-0.97434,4e-05,2.27508]
[1779100020572,35.77,76785.78,11.5,-0.97436,4e-05,2.27333]
[1779100020365,35.77,76784.54,11.5,-0.97442,4e-05,2.26909]
[1779100020742,35.77,76784.54,11.5,-0.97442,4e-05,2.26909]
[1779100021372,35.77,76785.56,11.5,-0.97438,4e-05,2.27227]
[1779100021966,35.77,76785.56,11.5,-0.97438,4e-05,2.27227]
[1779100022379,35.77,76775.89,11.5,-0.9748,4e-05,2.24054]
[1779100023386,35.77,76767.38,11.5,-0.97517,4e-05,2.21292]
[1779100024216,35.77,76767.38,11.5,-0.97517,4e-05,2.21292]
[1779100024393,35.77,76764.93,11.5,-0.97527,4e-05,2.20499]
[1779100025400,35.77,76760.98,11.5,-0.97544,4e-05,2.1923]
[1779100027414,35.77,76759.2,11.5,-0.97551,4e-05,2.18659]
[1779100028421,35.77,76753.26,11.5,-0.97576,4e-05,2.16771]
[1779100033456,35.77,76753.7,11.5,-0.97574,4e-05,2.1693]
[1779100034463,35.77,76754.58,11.5,-0.97571,4e-05,2.17213]
[1779100036544,35.77,76754.64,11.5,-0.9757,4e-05,2.17235]
[1779100036477,35.77,76755.63,11.5,-0.97566,4e-05,2.17553]
[1779100039498,35.77,76756.49,11.5,-0.97562,4e-05,2.17834]
[1779100044534,35.77,76756.05,11.5,-0.97564,4e-05,2.17707]
[1779100049569,35.77,76756.48,11.5,-0.97562,4e-05,2.17858]
[1779100054604,35.77,76756.05,11.5,-0.97568,4e-05,2.17325]
[1779100059639,35.77,76755.42,11.5,-0.9757,4e-05,2.17147]
[1779100060646,35.77,76756.51,11.5,-0.97566,4e-05,2.17497]
[1779100065683,35.77,76757.19,11.5,-0.97563,4e-05,2.17735]
[1779100066689,35.77,76760.53,11.5,-0.97548,4e-05,2.18803]
[1779100068703,35.77,76761.5,11.5,-0.97544,4e-05,2.19116]
[1779100069710,35.77,76760.41,11.5,-0.97549,4e-05,2.18769]
[1779100070718,35.77,76761.57,11.5,-0.97544,4e-05,2.19141]
[1779100075753,35.78,76761.64,11.5,-0.97542,4e-05,2.19296]
[1779100080789,35.8,76762.21,11.5,-0.97531,4e-05,2.20114]
[1779100082803,35.81,76763.19,11.5,-0.97524,4e-05,2.20679]
[1779100083810,35.82,76762.29,11.5,-0.97526,4e-05,2.20515]
[1779100087838,35.84,76763.71,11.5,-0.97514,4e-05,2.21376]
[1779100089852,35.84,76765.06,11.5,-0.97508,4e-05,2.21874]
[1779100092873,35.84,76764.19,11.5,-0.9751,4e-05,2.21688]
[1779100097909,35.85,76764.45,11.5,-0.97507,4e-05,2.2193]
[1779100102944,35.87,76765.67,11.5,-0.97495,4e-05,2.22839]
[1779100108986,35.89,76765.35,11.5,-0.9749,4e-05,2.23179]
[1779100109993,35.89,76763.72,11.5,-0.97496,4e-05,2.22772]
[1779100115829,35.91,76763.64,11.5,-0.97494,4e-05,2.22801]
[1779100121404,35.93,76764.34,11.5,-0.97486,4e-05,2.23375]
[1779100122084,35.93,76766.42,11.5,-0.97477,4e-05,2.24101]
[1779100128654,35.93,76766.03,11.5,-0.97478,4e-05,2.24002]
[1779100130140,35.94,76763.77,11.5,-0.97485,4e-05,2.23453]
[1779100132862,35.94,76763.3,11.5,-0.97487,4e-05,2.23355]
[1779100139130,35.95,76762.92,11.5,-0.97486,4e-05,2.23395]
[1779100144238,35.96,76764.98,11.5,-0.97475,4e-05,2.24248]
[1779100145145,35.96,76764.98,11.5,-0.97475,4e-05,2.24248]
[1779100150280,35.96,76765.51,11.5,-0.9747,4e-05,2.24572]
[1779100151268,35.96,76765.51,11.5,-0.9747,4e-05,2.24572]
[1779100154308,35.97,76767.89,11.5,-0.97459,4e-05,2.25443]
[1779100155315,35.97,76770.44,11.5,-0.97447,4e-05,2.26296]
[1779100160350,35.97,76771.15,11.5,-0.97443,4e-05,2.26638]
[1779100165385,35.98,76771.18,11.5,-0.97441,4e-05,2.26758]
[1779100168406,35.98,76770.29,11.5,-0.97444,4e-05,2.26535]
[1779100170420,35.98,76768.1,11.5,-0.97453,4e-05,2.25867]
[1779100174448,35.99,76770.16,11.5,-0.97447,4e-05,2.26209]
[1779100177469,35.99,76771.05,11.5,-0.97442,4e-05,2.26568]
[1779100182504,35.99,76771.94,11.5,-0.97437,4e-05,2.26969]
[1779100187539,36.0,76772.13,11.5,-0.97435,4e-05,2.27141]
[1779100189554,36.0,76773.1,11.5,-0.9743,4e-05,2.27501]
[1779100194588,36.0,76773.29,11.5,-0.97428,4e-05,2.27668]
[1779100196602,36.01,76774.21,11.5,-0.97423,4e-05,2.28011]
[1779100199623,36.01,76775.84,11.5,-0.97415,4e-05,2.28607]
[1779100200630,36.01,76778.0,11.5,-0.97405,4e-05,2.29336]
[1779100201637,36.01,76779.59,11.5,-0.97398,4e-05,2.29878]
[1779100206672,36.01,76779.86,11.5,-0.97396,4e-05,2.30057]
[1779100207679,36.01,76781.67,11.5,-0.97387,4e-05,2.30671]
[1779100208686,36.01,76783.26,11.5,-0.9738,4e-05,2.31213]
[1779100209693,36.02,76784.98,11.5,-0.97372,4e-05,2.31797]
[1779100210842,36.02,76785.15,11.5,-0.97371,4e-05,2.31868]
[1779100211707,36.02,76787.67,11.5,-0.9736,4e-05,2.32718]
[1779100212715,36.02,76789.94,11.5,-0.9735,4e-05,2.33485]
[1779100213721,36.02,76793.9,11.5,-0.97332,5e-05,2.34816]
[1779100215735,36.02,76794.96,11.5,-0.97327,5e-05,2.35189]
[1779100218756,36.02,76802.47,11.5,-0.97292,5e-05,2.37734]
[1779100219763,36.02,76804.97,11.5,-0.97281,5e-05,2.38582]
[1779100225075,36.02,76805.64,11.5,-0.97278,5e-05,2.38817]
[1779100225089,36.02,76805.64,11.5,-0.97278,5e-05,2.38817]
[1779100225170,36.02,76808.16,11.5,-0.97266,5e-05,2.39672]
[1779100225806,36.02,76809.57,11.5,-0.97259,5e-05,2.40151]
[1779100226812,36.02,76810.57,11.5,-0.97255,5e-05,2.40491]
[1779100229161,36.02,76811.61,11.5,-0.9725,5e-05,2.40842]
[1779100231847,36.02,76813.42,11.5,-0.97247,5e-05,2.41014]
[1779100234868,36.02,76811.26,11.5,-0.97257,5e-05,2.40273]
[1779100235876,36.02,76807.93,11.5,-0.97272,5e-05,2.39143]
[1779100236882,36.02,76815.11,11.5,-0.97239,5e-05,2.41585]
[1779100237889,36.02,76813.3,11.5,-0.97247,5e-05,2.40965]
[1779100238896,36.02,76807.36,11.5,-0.97275,5e-05,2.38947]
[1779100239903,36.02,76808.39,11.5,-0.9727,5e-05,2.39297]
[1779100243931,36.02,76807.14,11.5,-0.97276,5e-05,2.38876]
[1779100249091,36.02,76807.7,11.5,-0.97273,5e-05,2.39069]
[1779100255010,36.02,76807.82,11.5,-0.97272,5e-05,2.39112]
[1779100261374,36.02,76807.65,11.5,-0.97273,5e-05,2.39054]
[1779100267092,36.02,76809.91,11.5,-0.97263,5e-05,2.39815]
[1779100268099,36.02,76811.93,11.5,-0.97254,5e-05,2.40499]
[1779100274144,36.02,76812.3,11.5,-0.97252,5e-05,2.40605]
[1779100279179,36.02,76813.4,11.5,-0.97247,5e-05,2.40962]
[1779100284214,36.02,76814.64,11.5,-0.97242,5e-05,2.41365]
[1779100286228,36.02,76806.22,11.5,-0.97281,5e-05,2.38498]
[1779100287236,36.02,76800.2,11.5,-0.97308,5e-05,2.36465]
[1779100288242,36.02,76801.34,11.5,-0.97303,5e-05,2.36849]
[1779100289875,36.02,76801.24,11.5,-0.97303,5e-05,2.36819]
[1779100290063,36.02,76801.24,11.5,-0.97303,5e-05,2.36819]
[1779100290363,36.02,76792.32,11.5,-0.97344,4e-05,2.3384]
[1779100291263,36.02,76786.58,11.5,-0.97374,4e-05,2.31502]
[1779100292270,36.02,76786.84,11.5,-0.97373,4e-05,2.31596]
[1779100293392,36.02,76786.84,11.5,-0.97373,4e-05,2.31596]
[1779100294284,36.02,76796.66,11.5,-0.97328,5e-05,2.34887]
[1779100295626,36.02,76804.27,11.5,-0.97294,5e-05,2.3746]
[1779100301488,36.02,76804.67,11.5,-0.97292,5e-05,2.37605]
[1779100301868,36.02,76804.67,11.5,-0.97292,5e-05,2.37605]
[1779100302346,36.02,76795.58,11.5,-0.97333,5e-05,2.34562]
[1779100303188,36.02,76795.58,11.5,-0.97333,5e-05,2.34562]
[1779100303353,36.02,76792.24,11.5,-0.97348,4e-05,2.33448]
[1779100304360,36.02,76792.81,11.5,-0.97345,4e-05,2.33654]
[1779100309307,36.02,76793.52,11.5,-0.97341,4e-05,2.33925]
[1779100311409,36.02,76800.79,11.5,-0.97308,5e-05,2.36382]
[1779100312416,36.02,76805.38,11.5,-0.97287,5e-05,2.37932]
[1779100317451,36.02,76805.43,11.5,-0.97287,5e-05,2.37956]
[1779100321479,36.02,76803.61,11.5,-0.97295,5e-05,2.37348]
[1779100322486,36.02,76800.98,11.5,-0.97307,5e-05,2.36465]
[1779100324500,36.02,76809.63,11.5,-0.97267,5e-05,2.39392]
[1779100325507,36.02,76814.1,11.5,-0.97247,5e-05,2.40909]
[1779100326514,36.02,76815.16,11.5,-0.97242,5e-05,2.41267]
[1779100331549,36.02,76815.16,11.5,-0.97242,5e-05,2.41246]
[1779100333563,36.02,76812.9,11.5,-0.97253,5e-05,2.40468]
[1779100336584,36.02,76810.24,11.5,-0.97265,5e-05,2.39557]
[1779100337591,36.02,76809.03,11.5,-0.97271,5e-05,2.39146]
[1779100338598,36.02,76807.77,11.5,-0.97276,5e-05,2.38719]
[1779100343633,36.02,76808.37,11.5,-0.97274,5e-05,2.3892]
[1779100348668,36.02,76808.47,11.5,-0.97273,5e-05,2.38951]
[1779100352697,36.02,76807.14,11.5,-0.97284,5e-05,2.38059]
[1779100353704,36.02,76806.08,11.5,-0.97289,5e-05,2.37702]
[1779100356725,36.02,76807.49,11.5,-0.97283,5e-05,2.38181]
[1779100361760,36.02,76807.84,11.5,-0.97281,5e-05,2.38299]
[1779100364787,36.02,76806.7,11.5,-0.97286,5e-05,2.37914]
[1779100368815,36.02,76805.52,11.5,-0.97292,5e-05,2.37518]
[1779100373850,36.02,76805.94,11.5,-0.9729,5e-05,2.37665]
[1779100380899,36.02,76805.92,11.5,-0.9729,5e-05,2.37662]
[1779100382315,36.02,76805.59,11.5,-0.97291,5e-05,2.37551]
[1779100382913,36.02,76802.09,11.5,-0.97307,5e-05,2.36373]
[1779100383920,36.02,76797.82,11.5,-0.97326,5e-05,2.34944]
[1779100386941,36.02,76796.79,11.5,-0.97331,5e-05,2.34615]
[1779100391976,36.02,76796.83,11.5,-0.9733,5e-05,2.34657]
[1779100397011,36.03,76796.82,11.5,-0.9733,5e-05,2.34687]
[1779100403053,36.03,76796.77,11.5,-0.97329,5e-05,2.34715]
[1779100404663,36.03,76796.77,11.5,-0.97329,5e-05,2.34715]
[1779100405067,36.03,76794.46,11.5,-0.9734,4e-05,2.33959]
[1779100406074,36.03,76790.46,11.5,-0.97357,4e-05,2.32638]
[1779100411570,36.03,76790.13,11.5,-0.97358,4e-05,2.32563]
[1779100416144,36.03,76787.27,11.5,-0.97375,4e-05,2.31272]
[1779100421179,36.04,76785.89,11.5,-0.9738,4e-05,2.30887]
[1779100426214,36.04,76785.74,11.5,-0.97379,4e-05,2.30912]
[1779100428246,36.04,76785.82,11.5,-0.97379,4e-05,2.30953]
[1779100428332,36.04,76787.66,11.5,-0.9737,4e-05,2.31576]
[1779100429235,36.04,76792.94,11.5,-0.97347,4e-05,2.33342]
[1779100430242,36.04,76797.8,11.5,-0.97325,5e-05,2.34975]
[1779100432259,36.04,76799.91,11.5,-0.97315,5e-05,2.35698]
[1779100433266,36.04,76802.06,11.5,-0.97305,5e-05,2.36427]
[1779100434273,36.04,76800.62,11.5,-0.97311,5e-05,2.35949]
[1779100436973,36.04,76800.36,11.5,-0.97313,5e-05,2.35868]
[1779100443003,36.04,76800.44,11.5,-0.97312,5e-05,2.35933]
[1779100446474,36.05,76801.83,11.5,-0.97305,5e-05,2.36426]
[1779100451509,36.05,76801.36,11.5,-0.97307,5e-05,2.36293]
[1779100456544,36.05,76801.26,11.5,-0.97307,5e-05,2.36279]
[1779100461579,36.05,76801.45,11.5,-0.97306,5e-05,2.36358]
[1779100466614,36.05,76801.51,11.5,-0.97305,5e-05,2.36393]
[1779100471652,36.05,76801.11,11.5,-0.97307,5e-05,2.36269]
[1779100471775,36.05,76791.97,11.5,-0.97353,4e-05,2.32786]
[1779100472217,36.05,76791.97,11.5,-0.97353,4e-05,2.32786]
[1779100472661,36.05,76783.47,11.5,-0.97391,4e-05,2.29984]
[1779100473585,36.05,76783.47,11.5,-0.97391,4e-05,2.29984]
[1779100473668,36.05,76779.02,11.5,-0.9741,4e-05,2.28535]
[1779100474841,36.05,76779.02,11.5,-0.9741,4e-05,2.28535]
[1779100474988,36.05,76781.12,11.5,-0.97401,4e-05,2.2924]
[1779100475655,36.05,76781.12,11.5,-0.97401,4e-05,2.2924]
[1779100475682,36.05,76782.08,11.5,-0.97396,4e-05,2.29571]
[1779100476689,36.05,76783.29,11.5,-0.97391,4e-05,2.29983]
[1779100478703,36.05,76784.75,11.5,-0.97384,4e-05,2.30492]
[1779100480717,36.05,76788.27,11.5,-0.97368,4e-05,2.3168]
[1779100482731,36.06,76789.35,11.5,-0.97363,4e-05,2.3206]
[1779100483738,36.06,76787.09,11.5,-0.97373,4e-05,2.31323]
[1779100485576,36.06,76787.05,11.5,-0.97373,4e-05,2.31322]
[1779100490787,36.06,76787.05,11.5,-0.97372,4e-05,2.31395]
[1779100491633,36.06,76787.05,11.5,-0.97372,4e-05,2.31395]
[1779100492801,36.06,76780.95,11.5,-0.97398,4e-05,2.2941]
[1779100493808,36.06,76775.94,11.5,-0.9742,4e-05,2.27784]
[1779100494816,36.06,76773.12,11.5,-0.97432,4e-05,2.26882]
[1779100499850,36.07,76773.37,11.5,-0.9743,4e-05,2.27065]
[1779100500905,36.07,76773.37,11.5,-0.9743,4e-05,2.27065]
[1779100500949,36.07,76770.06,11.5,-0.97444,4e-05,2.26008]
[1779100501864,36.07,76764.25,11.5,-0.97469,4e-05,2.24148]
[1779100502871,36.07,76761.91,11.5,-0.97479,4e-05,2.23418]
[1779100503878,36.07,76765.89,11.5,-0.97461,4e-05,2.24729]
[1779100504885,36.07,76767.63,11.5,-0.97453,4e-05,2.25317]
[1779100509920,36.08,76770.73,11.5,-0.97438,4e-05,2.26439]
[1779100511934,36.08,76768.74,11.5,-0.97446,4e-05,2.25835]
[1779100512941,36.08,76767.21,11.5,-0.97453,4e-05,2.25361]
[1779100516969,36.08,76768.29,11.5,-0.97447,4e-05,2.25803]
[1779100519990,36.08,76769.53,11.5,-0.9744,4e-05,2.26273]
[1779100520997,36.09,76771.25,11.5,-0.97433,4e-05,2.26854]
[1779100526032,36.09,76770.79,11.5,-0.97433,4e-05,2.26809]
[1779100532074,36.1,76770.98,11.5,-0.97435,4e-05,2.26568]
[1779100534088,36.1,76765.52,11.5,-0.97458,4e-05,2.2484]
[1779100535096,36.1,76763.85,11.5,-0.97465,4e-05,2.24324]
[1779100540131,36.1,76763.74,11.5,-0.97464,4e-05,2.24412]
[1779100543916,36.11,76763.64,11.5,-0.97464,4e-05,2.24429]
[1779100543925,36.11,76763.64,11.5,-0.97464,4e-05,2.24429]
[1779100544033,36.11,76761.94,11.5,-0.97471,4e-05,2.23931]
[1779100544341,36.11,76753.53,11.5,-0.97507,4e-05,2.21231]
[1779100545168,36.11,76744.45,11.5,-0.97545,4e-05,2.18373]
[1779100546175,36.11,76744.13,11.5,-0.97545,4e-05,2.18306]
[1779100547538,36.11,76742.39,11.5,-0.97552,4e-05,2.1779]
[1779100550293,36.12,76737.9,11.5,-0.9757,4e-05,2.16482]
[1779100551210,36.12,76734.08,11.5,-0.97585,4e-05,2.15321]
[1779100556245,36.13,76735.06,11.5,-0.97578,4e-05,2.15827]
[1779100557252,36.13,76732.67,11.5,-0.97588,4e-05,2.15118]
[1779100560273,36.13,76729.83,11.5,-0.97598,4e-05,2.14353]
[1779100562109,36.13,76729.83,11.5,-0.97598,4e-05,2.14353]
[1779100561280,36.13,76728.68,11.5,-0.97602,4e-05,2.14037]
[1779100562287,36.14,76727.36,11.5,-0.97607,4e-05,2.13668]
[1779100563402,36.14,76727.36,11.5,-0.97607,4e-05,2.13668]
[1779100563482,36.14,76728.37,11.5,-0.97602,4e-05,2.14027]
[1779100568329,36.15,76727.46,11.5,-0.97603,4e-05,2.13959]
[1779100569458,36.15,76727.46,11.5,-0.97603,4e-05,2.13959]
[1779100571162,36.15,76727.55,11.5,-0.97602,4e-05,2.1403]
[1779100571350,36.15,76733.82,11.5,-0.97575,4e-05,2.16078]
[1779100572357,36.16,76737.35,11.5,-0.9756,4e-05,2.17227]
[1779100573364,36.16,76741.59,11.5,-0.97541,4e-05,2.18604]
[1779100575507,36.16,76742.2,11.5,-0.97538,4e-05,2.18833]
[1779100582659,36.17,76742.56,11.5,-0.97534,4e-05,2.19163]
[1779100583651,36.17,76751.86,11.5,-0.97493,4e-05,2.22233]
[1779100584443,36.17,76756.94,11.5,-0.97471,4e-05,2.23894]
[1779100585450,36.17,76758.4,11.5,-0.97464,4e-05,2.24392]
[1779100591492,36.18,76758.63,11.5,-0.97466,4e-05,2.24202]
[1779100592499,36.18,76756.29,11.5,-0.97475,4e-05,2.23476]
[1779100593606,36.18,76756.29,11.5,-0.97475,4e-05,2.23476]
[1779100593667,36.18,76754.66,11.5,-0.97482,4e-05,2.23007]
[1779100595520,36.19,76752.7,11.5,-0.9749,4e-05,2.22407]
[1779100600555,36.19,76752.59,11.5,-0.97488,4e-05,2.22518]
[1779100604583,36.2,76753.53,11.5,-0.97482,4e-05,2.22934]
[1779100606171,36.2,76753.53,11.5,-0.97482,4e-05,2.22934]
[1779100612639,36.21,76754.3,11.5,-0.97476,4e-05,2.234]
[1779100613646,36.21,76755.28,11.5,-0.97472,4e-05,2.23742]
[1779100615661,36.21,76756.3,11.5,-0.97466,4e-05,2.24148]
[1779100620696,36.22,76756.29,11.5,-0.97465,4e-05,2.24271]
[1779100624219,36.22,76755.93,11.5,-0.97465,4e-05,2.24229]
[1779100624725,36.22,76754.94,11.5,-0.97469,4e-05,2.23911]
[1779100626808,36.22,76753.71,11.5,-0.97474,4e-05,2.23591]
[1779100630379,36.23,76754.19,11.5,-0.97471,4e-05,2.23823]
[1779100635871,36.23,76754.13,11.5,-0.97469,4e-05,2.23954]
[1779100638892,36.23,76758.27,11.5,-0.9745,4e-05,2.25363]
[1779100639900,36.24,76765.67,11.5,-0.97417,4e-05,2.27785]
[1779100640906,36.24,76766.96,11.5,-0.97412,4e-05,2.28224]
[1779100646006,36.24,76767.03,11.5,-0.9741,4e-05,2.28318]
[1779100646163,36.24,76767.03,11.5,-0.9741,4e-05,2.28318]
[1779100646104,36.24,76771.71,11.5,-0.97389,4e-05,2.29865]
[1779100646948,36.24,76777.97,11.5,-0.97362,4e-05,2.31938]
[1779100647955,36.24,76779.48,11.5,-0.97355,4e-05,2.32448]
[1779100653997,36.24,76781.7,11.5,-0.97348,4e-05,2.32816]
[1779100658027,36.25,76782.78,11.5,-0.97343,4e-05,2.33217]
[1779100663061,36.25,76784.31,11.5,-0.97336,4e-05,2.33773]
[1779100665075,36.25,76782.9,11.5,-0.97342,4e-05,2.33323]
[1779100671117,36.25,76783.52,11.5,-0.97338,4e-05,2.3358]
[1779100674138,36.25,76779.12,11.5,-0.97357,4e-05,2.32151]
[1779100675145,36.25,76776.23,11.5,-0.9737,4e-05,2.31209]
[1779100679173,36.25,76777.59,11.5,-0.97363,4e-05,2.31706]
[1779100682194,36.26,76779.29,11.5,-0.97355,4e-05,2.323]
[1779100687229,36.26,76778.83,11.5,-0.97357,4e-05,2.32199]
[1779100690250,36.26,76782.07,11.5,-0.97342,4e-05,2.333]
[1779100691257,36.26,76784.38,11.5,-0.97331,4e-05,2.34074]
[1779100696292,36.26,76784.36,11.5,-0.97331,4e-05,2.34101]
[1779100701327,36.26,76785.63,11.5,-0.97325,4e-05,2.34557]
[1779100702334,36.26,76787.24,11.5,-0.97318,5e-05,2.35098]
[1779100708003,36.26,76786.78,11.5,-0.97319,5e-05,2.34966]
[1779100708376,36.26,76788.2,11.5,-0.97313,5e-05,2.3545]
[1779100709568,36.26,76788.2,11.5,-0.97313,5e-05,2.3545]
[1779100709647,36.26,76789.32,11.5,-0.97308,5e-05,2.35828]
[1779100713411,36.26,76790.44,11.5,-0.97307,5e-05,2.3578]
[1779100718446,36.27,76789.92,11.5,-0.97309,5e-05,2.35628]
[1779100720126,36.27,76789.92,11.5,-0.97309,5e-05,2.35628]
[1779100720273,36.27,76789.92,11.5,-0.97309,5e-05,2.35637]
[1779100720461,36.27,76794.43,11.5,-0.97289,5e-05,2.37145]
[1779100721467,36.27,76796.91,11.5,-0.97277,5e-05,2.37979]
[1779100722474,36.27,76798.57,11.5,-0.9727,5e-05,2.38538]
[1779100727510,36.27,76798.02,11.5,-0.97272,5e-05,2.38355]
[1779100729837,36.27,76798.97,11.5,-0.97268,5e-05,2.38676]
[1779100733552,36.27,76797.22,11.5,-0.97276,5e-05,2.38088]
[1779100736574,36.27,76795.16,11.5,-0.97285,5e-05,2.37401]
[1779100738588,36.27,76793.83,11.5,-0.97291,5e-05,2.36961]
[1779100743623,36.27,76794.35,11.5,-0.97288,5e-05,2.37152]
[1779100750672,36.27,76794.63,11.5,-0.97287,5e-05,2.37268]
[1779100756714,36.27,76794.29,11.5,-0.97288,5e-05,2.37173]
[1779100759735,36.27,76795.62,11.5,-0.97282,5e-05,2.37628]
[1779100762756,36.27,76794.76,11.5,-0.97286,5e-05,2.37348]
[1779100767440,36.27,76794.11,11.5,-0.97289,5e-05,2.37142]
[1779100767791,36.27,76788.85,11.5,-0.97312,5e-05,2.35388]
[1779100768798,36.27,76784.69,11.5,-0.97331,4e-05,2.34008]
[1779100769805,36.27,76781.11,11.5,-0.97347,4e-05,2.32828]
[1779100772419,36.27,76781.15,11.5,-0.97351,4e-05,2.32426]
[1779100775847,36.27,76784.85,11.5,-0.97334,4e-05,2.33701]
[1779100776854,36.27,76786.22,11.5,-0.97328,4e-05,2.34164]
[1779100777861,36.27,76787.29,11.5,-0.97323,5e-05,2.34527]
[1779100782896,36.28,76785.8,11.5,-0.97329,4e-05,2.34066]
[1779100787667,36.28,76785.81,11.5,-0.97329,4e-05,2.34099]
[1779100793499,36.28,76786.16,11.5,-0.97327,4e-05,2.34252]
[1779100798001,36.28,76783.79,11.5,-0.97337,4e-05,2.33509]
[1779100799008,36.28,76782.25,11.5,-0.97343,4e-05,2.33008]
[1779100804043,36.28,76781.96,11.5,-0.97344,4e-05,2.32958]
[1779100809129,36.28,76782.51,11.5,-0.97341,4e-05,2.33185]
[1779100811143,36.28,76781.41,11.5,-0.97346,4e-05,2.32839]
[1779100816178,36.29,76781.85,11.5,-0.97343,4e-05,2.33031]
[1779100821213,36.29,76783.51,11.5,-0.97335,4e-05,2.33624]
[1779100822220,36.29,76784.52,11.5,-0.9733,4e-05,2.33967]
[1779100825368,36.29,76784.89,11.5,-0.97329,4e-05,2.34104]
[1779100825397,36.29,76786.51,11.5,-0.97321,5e-05,2.34649]
[1779100826248,36.29,76792.78,11.5,-0.97293,5e-05,2.36747]
[1779100827255,36.29,76796.8,11.5,-0.97274,5e-05,2.38097]
[1779100829269,36.29,76798.05,11.5,-0.97269,5e-05,2.38518]
[1779100834304,36.29,76797.81,11.5,-0.97274,5e-05,2.38]
[1779100839339,36.29,76797.59,11.5,-0.97275,5e-05,2.37934]
[1779100844374,36.29,76797.92,11.5,-0.97274,5e-05,2.38054]
[1779100849409,36.29,76798.07,11.5,-0.97273,5e-05,2.38114]
[1779100852431,36.29,76797.06,11.5,-0.97277,5e-05,2.37782]
[1779100857465,36.29,76797.13,11.5,-0.97277,5e-05,2.3782]
[1779100862502,36.29,76798.31,11.5,-0.97271,5e-05,2.38232]
[1779100863509,36.29,76799.65,11.5,-0.97265,5e-05,2.38685]
[1779100865523,36.29,76803.83,11.5,-0.97246,5e-05,2.40098]
[1779100866530,36.29,76806.97,11.5,-0.97231,5e-05,2.41161]
[1779100867496,36.29,76806.97,11.5,-0.97231,5e-05,2.41161]
[1779100867574,36.29,76806.97,11.5,-0.97231,5e-05,2.41161]
[1779100873579,36.29,76807.47,11.5,-0.97229,5e-05,2.41316]
[1779100878614,36.29,76807.51,11.5,-0.97229,5e-05,2.4132]
[1779100884656,36.29,76807.48,11.5,-0.97229,5e-05,2.41299]
[1779100885663,36.29,76809.46,11.5,-0.9722,5e-05,2.4197]
[1779100889691,36.29,76808.25,11.5,-0.97226,5e-05,2.4155]
[1779100894565,36.29,76808.25,11.5,-0.97226,5e-05,2.4155]
[1779100894726,36.29,76806.53,11.5,-0.97239,5e-05,2.40515]
[1779100896740,36.29,76803.34,11.5,-0.97254,5e-05,2.39436]
[1779100897747,36.29,76801.58,11.5,-0.97262,5e-05,2.38845]
[1779100903480,36.29,76801.59,11.5,-0.97262,5e-05,2.38859]
[1779100904796,36.29,76799.82,11.5,-0.9727,5e-05,2.38272]
[1779100907817,36.29,76798.29,11.5,-0.97276,5e-05,2.3777]
[1779100912852,36.29,76798.58,11.5,-0.97275,5e-05,2.37889]
[1779100914857,36.29,76798.91,11.5,-0.97273,5e-05,2.38004]
[1779100914866,36.29,76800.8,11.5,-0.97264,5e-05,2.38644]
[1779100915873,36.29,76802.9,11.5,-0.97255,5e-05,2.39356]
[1779100921915,36.29,76802.75,11.5,-0.97255,5e-05,2.39318]
[1779100927060,36.29,76802.37,11.5,-0.97257,5e-05,2.392]
[1779100927340,36.29,76802.37,11.5,-0.97257,5e-05,2.392]
[1779100927402,36.29,76786.19,11.5,-0.9733,4e-05,2.33791]
[1779100927963,36.29,76767.75,11.5,-0.97412,4e-05,2.27733]
[1779100928970,36.29,76765.13,11.5,-0.97423,4e-05,2.26893]
[1779100930338,36.3,76764.95,11.5,-0.97424,4e-05,2.26878]
[1779100931991,36.3,76765.93,11.5,-0.97419,4e-05,2.27218]
[1779100937026,36.3,76765.59,11.5,-0.97419,4e-05,2.27236]
[1779100942062,36.31,76765.74,11.5,-0.97417,4e-05,2.27389]
[1779100948104,36.31,76765.87,11.5,-0.97415,4e-05,2.27553]
[1779100949111,36.31,76764.61,11.5,-0.9742,4e-05,2.27163]
[1779100954146,36.32,76764.81,11.5,-0.97422,4e-05,2.26903]
[1779100959181,36.32,76764.82,11.5,-0.97421,4e-05,2.27007]
[1779100960809,36.32,76764.94,11.5,-0.9742,4e-05,2.27066]
[1779100961195,36.32,76760.42,11.5,-0.97439,4e-05,2.25622]
[1779100962202,36.32,76756.48,11.5,-0.97456,4e-05,2.24374]
[1779100963209,36.33,76755.16,11.5,-0.97461,4e-05,2.23974]
[1779100965223,36.33,76757.93,11.5,-0.97449,4e-05,2.24915]
[1779100966230,36.33,76760.15,11.5,-0.97439,4e-05,2.25655]
[1779100971265,36.33,76759.87,11.5,-0.97439,4e-05,2.25676]
[1779100973279,36.34,76761.5,11.5,-0.97431,4e-05,2.26247]
[1779100978314,36.34,76762.31,11.5,-0.97426,4e-05,2.26616]
[1779100983349,36.34,76763.11,11.5,-0.97421,4e-05,2.2698]
[1779100984356,36.34,76764.32,11.5,-0.97415,4e-05,2.27394]
[1779100987377,36.35,76765.44,11.5,-0.9741,4e-05,2.27816]
[1779100988384,36.35,76767.0,11.5,-0.97403,4e-05,2.28342]
[1779100989391,36.35,76768.75,11.5,-0.97395,4e-05,2.28931]
[1779100993419,36.35,76767.48,11.5,-0.97399,4e-05,2.28585]
[1779100998470,36.36,76768.28,11.5,-0.97395,4e-05,2.28932]
[1779101003505,36.36,76768.69,11.5,-0.97392,4e-05,2.29147]
[1779101005519,36.36,76767.37,11.5,-0.97397,4e-05,2.28748]
[1779101012568,36.36,76766.33,11.5,-0.97405,4e-05,2.28092]
[1779101016596,36.37,76765.19,11.5,-0.97409,4e-05,2.27789]
[1779101021631,36.37,76765.05,11.5,-0.97408,4e-05,2.27829]
[1779101023645,36.37,76766.06,11.5,-0.97403,4e-05,2.28191]
[1779101031701,36.38,76766.33,11.5,-0.974,4e-05,2.28412]
[1779101035729,36.38,76767.39,11.5,-0.97395,4e-05,2.28821]
[1779101041771,36.38,76765.72,11.5,-0.97401,4e-05,2.28372]
[1779101042778,36.39,76764.8,11.5,-0.97405,4e-05,2.28089]
[1779101047813,36.39,76764.4,11.5,-0.97405,4e-05,2.28043]
[1779101051841,36.39,76763.27,11.5,-0.97409,4e-05,2.27742]
[1779101053855,36.39,76765.73,11.5,-0.97398,4e-05,2.28577]
[1779101054862,36.39,76766.97,11.5,-0.97393,4e-05,2.28996]
[1779101056876,36.4,76767.93,11.5,-0.97388,4e-05,2.29339]
[1779101061911,36.4,76768.08,11.5,-0.97386,4e-05,2.2946]
[1779101062918,36.4,76770.8,11.5,-0.97374,4e-05,2.30364]
[1779101063925,36.4,76771.79,11.5,-0.97369,4e-05,2.30701]
[1779101068960,36.4,76771.93,11.5,-0.97368,4e-05,2.30808]
[1779101071981,36.4,76772.74,11.5,-0.97369,4e-05,2.30676]
[1779101077016,36.41,76772.91,11.5,-0.97367,4e-05,2.30791]
[1779101082051,36.41,76773.17,11.5,-0.97365,4e-05,2.30936]
[1779101087086,36.41,76773.97,11.5,-0.97361,4e-05,2.31258]
[1779101092121,36.41,76773.5,11.5,-0.97362,4e-05,2.3116]
[1779101097156,36.42,76773.53,11.5,-0.97361,4e-05,2.31227]
[1779101099271,36.42,76773.49,11.5,-0.97361,4e-05,2.31236]
[1779101100177,36.42,76775.23,11.5,-0.97353,4e-05,2.31819]
[1779101102934,36.42,76775.33,11.5,-0.97352,4e-05,2.31883]
[1779101103346,36.42,76775.33,11.5,-0.97352,4e-05,2.31883]
[1779101103696,36.42,76786.0,11.5,-0.97304,5e-05,2.35422]
[1779101103987,36.42,76786.0,11.5,-0.97304,5e-05,2.35422]
[1779101104208,36.42,76801.2,11.5,-0.97235,5e-05,2.40516]
[1779101105215,36.42,76803.02,11.5,-0.97226,5e-05,2.41136]
[1779101106222,36.42,76804.07,11.5,-0.97222,5e-05,2.41481]
[1779101107229,36.42,76807.01,11.5,-0.97208,5e-05,2.42472]
[1779101108692,36.42,76807.01,11.5,-0.97208,5e-05,2.42472]
[1779101108236,36.42,76808.75,11.5,-0.972,5e-05,2.43056]
[1779101108840,36.42,76808.75,11.5,-0.972,5e-05,2.43056]
[1779101109243,36.42,76811.15,11.5,-0.97189,5e-05,2.43864]
[1779101110251,36.42,76813.98,11.5,-0.97176,5e-05,2.44821]
[1779101111257,36.42,76812.19,11.5,-0.97184,5e-05,2.44197]
[1779101112264,36.42,76805.86,11.5,-0.97214,5e-05,2.42031]
[1779101113271,36.42,76803.68,11.5,-0.97224,5e-05,2.41284]
[1779101118306,36.41,76805.01,11.5,-0.97219,5e-05,2.41701]
[1779101119313,36.41,76806.17,11.5,-0.97213,5e-05,2.42087]
[1779101120320,36.41,76808.18,11.5,-0.97204,5e-05,2.42761]
[1779101122334,36.41,76809.33,11.5,-0.97199,5e-05,2.43132]
[1779101127369,36.41,76808.05,11.5,-0.97206,5e-05,2.42645]
[1779101129383,36.41,76806.82,11.5,-0.97212,5e-05,2.42207]
[1779101132404,36.41,76805.53,11.5,-0.97223,5e-05,2.41298]
[1779101137439,36.41,76806.25,11.5,-0.9722,5e-05,2.415]
[1779101139453,36.41,76805.22,11.5,-0.97225,5e-05,2.41135]
[1779101143481,36.41,76807.31,11.5,-0.97216,5e-05,2.41811]
[1779101144488,36.4,76808.68,11.5,-0.9721,5e-05,2.42266]
[1779101149524,36.4,76807.98,11.5,-0.97214,5e-05,2.4198]
[1779101154558,36.4,76807.69,11.5,-0.97216,5e-05,2.41833]
[1779101159593,36.4,76808.58,11.5,-0.97212,5e-05,2.42088]
[1779101160482,36.4,76808.58,11.5,-0.97212,5e-05,2.42088]
[1779101161607,36.4,76810.74,11.5,-0.97202,5e-05,2.42802]
[1779101162614,36.4,76811.8,11.5,-0.97198,5e-05,2.43152]
[1779101163621,36.4,76814.26,11.5,-0.97186,5e-05,2.43979]
[1779101164628,36.4,76815.97,11.5,-0.97178,5e-05,2.4455]
[1779101166185,36.4,76815.57,11.5,-0.9718,5e-05,2.444]
[1779101171580,36.39,76815.87,11.5,-0.9718,5e-05,2.44433]
[1779101174698,36.39,76816.9,11.5,-0.97176,5e-05,2.44732]
[1779101179733,36.39,76817.02,11.5,-0.97176,5e-05,2.44704]
[1779101184771,36.39,76817.37,11.5,-0.97176,5e-05,2.44756]
[1779101189805,36.38,76818.39,11.5,-0.97172,5e-05,2.45038]
[1779101192826,36.38,76819.15,11.5,-0.97174,5e-05,2.44808]
[1779101195847,36.38,76829.07,11.5,-0.97127,5e-05,2.48184]
[1779101196854,36.38,76832.43,11.5,-0.97111,5e-05,2.4933]
[1779101199060,36.38,76833.35,11.5,-0.97107,5e-05,2.49629]
[1779101201889,36.37,76832.19,11.5,-0.97114,5e-05,2.49144]
[1779101206925,36.37,76832.49,11.5,-0.97114,5e-05,2.49153]
[1779101210953,36.37,76830.91,11.5,-0.97122,5e-05,2.48531]
[1779101211960,36.37,76828.78,11.5,-0.97133,5e-05,2.47777]
[1779101216996,36.36,76828.0,11.5,-0.97138,5e-05,2.47429]
[1779101218110,36.36,76828.0,11.5,-0.97138,5e-05,2.47429]
[1779101218174,36.36,76828.0,11.5,-0.97138,5e-05,2.47429]
[1779101219010,36.36,76826.26,11.5,-0.97146,5e-05,2.46798]
[1779101224045,36.36,76826.87,11.5,-0.97144,5e-05,2.46939]
[1779101229081,36.36,76828.45,11.5,-0.97138,5e-05,2.47413]
[1779101234117,36.35,76828.62,11.5,-0.97138,5e-05,2.47398]
[1779101236131,36.35,76830.41,11.5,-0.9713,5e-05,2.47988]
[1779101241166,36.35,76830.86,11.5,-0.97129,5e-05,2.48067]
[1779101245194,36.35,76832.94,11.5,-0.9712,5e-05,2.48727]
[1779101249225,36.34,76835.07,11.5,-0.9711,5e-05,2.49402]
[1779101254378,36.34,76835.38,11.5,-0.97115,5e-05,2.49006]
[1779101254479,36.34,76835.49,11.5,-0.97115,5e-05,2.48995]
[1779101260302,36.34,76835.36,11.5,-0.97116,5e-05,2.4887]
[1779101265337,36.33,76835.58,11.5,-0.97117,5e-05,2.4887]
[1779101268358,36.33,76836.63,11.5,-0.97112,5e-05,2.49173]
[1779101269112,36.33,76836.63,11.5,-0.97112,5e-05,2.49173]
[1779101269224,36.33,76836.63,11.5,-0.97112,5e-05,2.49173]
[1779101269370,36.33,76843.82,11.5,-0.97078,5e-05,2.51681]
[1779101270375,36.33,76848.93,11.5,-0.97053,5e-05,2.53439]
[1779101271382,36.33,76850.41,11.5,-0.97046,5e-05,2.53937]
[1779101277424,36.32,76851.6,11.5,-0.97043,5e-05,2.54215]
[1779101282459,36.32,76851.74,11.5,-0.97044,5e-05,2.54145]
[1779101284473,36.32,76848.96,11.5,-0.97058,5e-05,2.53117]
[1779101285480,36.32,76846.78,11.5,-0.97069,5e-05,2.52329]
[1779101286487,36.32,76849.44,11.5,-0.97056,5e-05,2.53242]
[1779101287494,36.31,76850.98,11.5,-0.97049,5e-05,2.5376]
[1779101292529,36.31,76850.68,11.5,-0.97052,5e-05,2.53533]
[1779101296557,36.31,76851.59,11.5,-0.97049,5e-05,2.53756]
[1779101301592,36.3,76849.35,11.5,-0.97062,5e-05,2.52845]
[1779101302599,36.3,76848.31,11.5,-0.97067,5e-05,2.52456]
[1779101307634,36.3,76848.17,11.5,-0.97069,5e-05,2.52294]
[1779101309648,36.29,76849.7,11.5,-0.97062,5e-05,2.52785]
[1779101314685,36.29,76849.12,11.5,-0.97072,5e-05,2.52009]
[1779101318711,36.29,76847.86,11.5,-0.97079,5e-05,2.51476]
[1779101321732,36.28,76846.73,11.5,-0.97086,5e-05,2.51015]
[1779101326767,36.28,76846.97,11.5,-0.97086,5e-05,2.50993]
[1779101329788,36.28,76848.48,11.5,-0.9708,5e-05,2.51457]
[1779101337844,36.27,76848.6,11.5,-0.97082,5e-05,2.51321]
[1779101341872,36.27,76849.52,11.5,-0.97078,5e-05,2.51554]
[1779101346908,36.26,76850.65,11.5,-0.97074,5e-05,2.51836]
[1779101351943,36.26,76850.78,11.5,-0.97075,5e-05,2.51765]
[1779101356978,36.25,76850.85,11.5,-0.97077,5e-05,2.51674]
[1779101358993,36.25,76852.01,11.5,-0.97072,5e-05,2.52035]
[1779101365035,36.24,76851.75,11.5,-0.97075,5e-05,2.51804]
[1779101368056,36.24,76854.21,11.5,-0.97064,5e-05,2.52598]
[1779101371153,36.24,76854.94,11.5,-0.97066,5e-05,2.52323]
[1779101376188,36.23,76854.69,11.5,-0.97069,5e-05,2.52116]
[1779101378515,36.23,76854.69,11.5,-0.97069,5e-05,2.52116]
[1779101378608,36.23,76848.46,11.5,-0.971,5e-05,2.49867]
[1779101379970,36.23,76848.46,11.5,-0.971,5e-05,2.49867]
[1779101379209,36.23,76841.41,11.5,-0.97134,5e-05,2.47412]
[1779101380124,36.23,76841.41,11.5,-0.97134,5e-05,2.47412]
[1779101380593,36.23,76841.41,11.5,-0.97134,5e-05,2.47412]
[1779101380667,36.23,76834.33,11.5,-0.97168,5e-05,2.44938]
[1779101381230,36.23,76815.07,11.5,-0.97259,5e-05,2.3837]
[1779101382237,36.23,76806.5,11.5,-0.97298,5e-05,2.35488]
[1779101383244,36.23,76802.99,11.5,-0.97314,5e-05,2.3432]
[1779101385275,36.23,76801.41,11.5,-0.97321,5e-05,2.33806]
[1779101390865,36.23,76802.11,11.5,-0.97317,5e-05,2.34067]
[1779101396335,36.23,76802.05,11.5,-0.97317,5e-05,2.34088]
[1779101401376,36.23,76801.97,11.5,-0.97317,5e-05,2.34087]
[1779101407424,36.24,76802.25,11.5,-0.97315,5e-05,2.34208]
[1779101408690,36.24,76802.25,11.5,-0.97315,5e-05,2.34208]
[1779101409437,36.24,76797.13,11.5,-0.97338,5e-05,2.32514]
[1779101410444,36.24,76793.66,11.5,-0.97354,4e-05,2.3137]
[1779101412458,36.24,76794.18,11.5,-0.97351,4e-05,2.31557]
[1779101413465,36.24,76791.49,11.5,-0.97363,4e-05,2.30678]
[1779101415479,36.24,76790.6,11.5,-0.97367,4e-05,2.30403]
[1779101416486,36.24,76794.45,11.5,-0.9735,4e-05,2.31683]
[1779101417493,36.24,76795.74,11.5,-0.97344,4e-05,2.3212]
[1779101421521,36.24,76796.72,11.5,-0.97339,5e-05,2.3248]
[1779101426556,36.24,76796.43,11.5,-0.9734,5e-05,2.32415]
[1779101429577,36.24,76793.56,11.5,-0.97352,4e-05,2.31483]
[1779101430585,36.24,76792.46,11.5,-0.97357,4e-05,2.31127]
[1779101435620,36.24,76791.68,11.5,-0.97365,4e-05,2.30475]
[1779101440655,36.25,76791.96,11.5,-0.97363,4e-05,2.30608]
[1779101441662,36.25,76790.51,11.5,-0.97369,4e-05,2.30139]
[1779101442669,36.25,76788.41,11.5,-0.97379,4e-05,2.29457]
[1779101443676,36.25,76785.26,11.5,-0.97392,4e-05,2.28434]
[1779101444190,36.25,76785.26,11.5,-0.97392,4e-05,2.28434]
[1779101444207,36.25,76785.26,11.5,-0.97392,4e-05,2.28434]
[1779101444683,36.25,76783.64,11.5,-0.97399,4e-05,2.27915]
[1779101445690,36.25,76782.61,11.5,-0.97404,4e-05,2.27591]
[1779101450725,36.25,76781.88,11.5,-0.97406,4e-05,2.27417]
[1779101456711,36.25,76781.84,11.5,-0.97406,4e-05,2.27456]
[1779101461802,36.26,76781.98,11.5,-0.97404,4e-05,2.27591]
[1779101467844,36.26,76785.06,11.5,-0.97389,4e-05,2.28671]
[1779101468322,36.26,76785.06,11.5,-0.97389,4e-05,2.28671]
[1779101469858,36.26,76787.68,11.5,-0.97377,4e-05,2.29552]
[1779101472879,36.26,76791.24,11.5,-0.97361,4e-05,2.30751]
[1779101473886,36.26,76793.73,11.5,-0.9735,4e-05,2.3158]
[1779101478047,36.26,76794.74,11.5,-0.97345,4e-05,2.31939]
[1779101478319,36.26,76794.74,11.5,-0.97345,4e-05,2.31939]
[1779101478923,36.26,76808.93,11.5,-0.9728,5e-05,2.36674]
[1779101479930,36.26,76813.22,11.5,-0.97261,5e-05,2.38116]
[1779101484965,36.26,76814.47,11.5,-0.97255,5e-05,2.38515]
[1779101487986,36.26,76813.46,11.5,-0.9726,5e-05,2.38162]
[1779101493023,36.26,76812.57,11.5,-0.97269,5e-05,2.37403]
[1779101495037,36.26,76814.81,11.5,-0.97259,5e-05,2.38153]
[1779101500072,36.26,76814.93,11.5,-0.97259,5e-05,2.38175]
[1779101505107,36.26,76815.22,11.5,-0.97258,5e-05,2.38255]
[1779101510142,36.26,76814.97,11.5,-0.97259,5e-05,2.38153]
[1779101512544,36.26,76814.87,11.5,-0.97259,5e-05,2.38116]
[1779101517583,36.26,76815.69,11.5,-0.97256,5e-05,2.38376]
[1779101518298,36.26,76815.85,11.5,-0.97255,5e-05,2.38424]
[1779101524240,36.26,76816.18,11.5,-0.97254,5e-05,2.38516]
[1779101529275,36.26,76815.78,11.5,-0.97256,5e-05,2.38364]
[1779101534310,36.26,76816.42,11.5,-0.97253,5e-05,2.38565]
[1779101541360,36.25,76816.01,11.5,-0.97255,5e-05,2.38407]
[1779101546395,36.25,76814.55,11.5,-0.97262,5e-05,2.37902]
[1779101547402,36.25,76815.56,11.5,-0.97258,5e-05,2.38241]
[1779101552437,36.25,76816.34,11.5,-0.97259,5e-05,2.3805]
[1779101559487,36.25,76816.8,11.5,-0.97257,5e-05,2.38195]
[1779101564522,36.25,76815.24,11.5,-0.97264,5e-05,2.3766]
[1779101566536,36.25,76814.05,11.5,-0.9727,5e-05,2.37258]
[1779101571067,36.25,76814.54,11.5,-0.97268,5e-05,2.37422]
[1779101576606,36.25,76814.35,11.5,-0.97269,5e-05,2.37356]
[1779101581641,36.25,76813.69,11.5,-0.97272,5e-05,2.37133]
[1779101582648,36.25,76811.93,11.5,-0.9728,5e-05,2.36541]
[1779101587683,36.25,76811.83,11.5,-0.9728,5e-05,2.36512]
[1779101592718,36.25,76812.48,11.5,-0.97277,5e-05,2.36737]
[1779101600774,36.25,76812.04,11.5,-0.97279,5e-05,2.36596]
[1779101605809,36.25,76811.59,11.5,-0.97281,5e-05,2.36449]
[1779101610844,36.25,76812.42,11.5,-0.97277,5e-05,2.36732]
[1779101615879,36.25,76812.47,11.5,-0.97282,5e-05,2.36312]
[1779101620914,36.25,76811.93,11.5,-0.97284,5e-05,2.36136]
[1779101623031,36.25,76811.47,11.5,-0.97286,5e-05,2.35983]
[1779101623093,36.25,76799.57,11.5,-0.9734,5e-05,2.32018]
[1779101623935,36.25,76793.09,11.5,-0.97369,4e-05,2.29887]
[1779101624942,36.26,76790.32,11.5,-0.97381,4e-05,2.28988]
[1779101629977,36.26,76790.21,11.5,-0.97381,4e-05,2.29016]
[1779101636019,36.26,76790.11,11.5,-0.9738,4e-05,2.29059]
[1779101641054,36.26,76790.3,11.5,-0.97379,4e-05,2.29185]
[1779101641449,36.26,76790.3,11.5,-0.97379,4e-05,2.29185]
[1779101641610,36.26,76790.3,11.5,-0.97379,4e-05,2.29185]
[1779101642061,36.26,76781.34,11.5,-0.97418,4e-05,2.26271]
[1779101643068,36.27,76777.51,11.5,-0.97435,4e-05,2.25046]
[1779101645082,36.27,76776.11,11.5,-0.9744,4e-05,2.24632]
[1779101646172,36.27,76776.11,11.5,-0.9744,4e-05,2.24632]
[1779101646230,36.27,76779.94,11.5,-0.97423,4e-05,2.25893]
[1779101647096,36.27,76784.4,11.5,-0.97403,4e-05,2.27363]
[1779101649767,36.27,76784.53,11.5,-0.97402,4e-05,2.27436]
[1779101650117,36.27,76786.01,11.5,-0.97396,4e-05,2.27935]
[1779101651124,36.27,76788.1,11.5,-0.97386,4e-05,2.28634]
[1779101656159,36.27,76787.85,11.5,-0.97386,4e-05,2.28621]
[1779101660187,36.28,76791.62,11.5,-0.97369,4e-05,2.29915]
[1779101665222,36.28,76792.05,11.5,-0.97366,4e-05,2.30115]
[1779101670220,36.28,76791.79,11.5,-0.97366,4e-05,2.30073]
[1779101670643,36.28,76791.83,11.5,-0.97366,4e-05,2.30097]
[1779101671264,36.28,76792.7,11.5,-0.97367,4e-05,2.29958]
[1779101671637,36.28,76792.7,11.5,-0.97367,4e-05,2.29958]
[1779101672271,36.28,76786.72,11.5,-0.97393,4e-05,2.28008]
[1779101673278,36.28,76781.12,11.5,-0.97418,4e-05,2.26196]
[1779101677306,36.29,76779.94,11.5,-0.97422,4e-05,2.25878]
[1779101679321,36.29,76779.03,11.5,-0.97426,4e-05,2.25616]
[1779101684355,36.29,76779.47,11.5,-0.97423,4e-05,2.25842]
[1779101689390,36.29,76779.56,11.5,-0.97421,4e-05,2.2595]
[1779101694425,36.3,76780.03,11.5,-0.97418,4e-05,2.26181]
[1779101699460,36.3,76780.07,11.5,-0.97417,4e-05,2.26268]
[1779101705502,36.3,76778.14,11.5,-0.97424,4e-05,2.25728]
[1779101707516,36.3,76777.17,11.5,-0.97428,4e-05,2.25444]
[1779101710537,36.31,76778.2,11.5,-0.97423,4e-05,2.25825]
[1779101718593,36.31,76778.39,11.5,-0.9742,4e-05,2.26008]
[1779101725642,36.32,76778.18,11.5,-0.9742,4e-05,2.26045]
[1779101731684,36.32,76778.17,11.5,-0.97423,4e-05,2.25702]
[1779101736719,36.32,76777.96,11.5,-0.97423,4e-05,2.25712]
[1779101741755,36.33,76777.24,11.5,-0.97425,4e-05,2.25559]
[1779101746789,36.33,76777.7,11.5,-0.97422,4e-05,2.25788]
[1779101751824,36.33,76778.45,11.5,-0.97418,4e-05,2.26109]
[1779101756859,36.34,76777.74,11.5,-0.9742,4e-05,2.25955]
[1779101761895,36.34,76777.61,11.5,-0.97419,4e-05,2.26007]
[1779101764916,36.34,76778.51,11.5,-0.97414,4e-05,2.26345]
[1779101766930,36.34,76780.19,11.5,-0.97407,4e-05,2.26921]
[1779101771965,36.35,76780.29,11.5,-0.97405,4e-05,2.27023]
[1779101780025,36.35,76779.56,11.5,-0.97407,4e-05,2.26899]
[1779101784052,36.35,76778.36,11.5,-0.97411,4e-05,2.26566]
[1779101789087,36.36,76778.88,11.5,-0.97408,4e-05,2.26808]
[1779101794122,36.36,76779.29,11.5,-0.9741,4e-05,2.26582]
[1779101799157,36.36,76778.6,11.5,-0.97412,4e-05,2.26432]
[1779101805199,36.37,76778.75,11.5,-0.9741,4e-05,2.26569]
[1779101810234,36.37,76779.49,11.5,-0.97406,4e-05,2.26882]
[1779101812739,36.37,76779.35,11.5,-0.97406,4e-05,2.26851]
[1779101813255,36.37,76782.92,11.5,-0.9739,4e-05,2.28042]
[1779101814262,36.37,76788.27,11.5,-0.97366,4e-05,2.29806]
[1779101819297,36.37,76788.63,11.5,-0.97364,4e-05,2.29971]
[1779101824332,36.38,76788.08,11.5,-0.97366,4e-05,2.29837]
[1779101831381,36.38,76788.28,11.5,-0.97364,4e-05,2.2997]
[1779101836416,36.38,76788.39,11.5,-0.97363,4e-05,2.30055]
[1779101837423,36.38,76787.21,11.5,-0.97368,4e-05,2.29678]
[1779101839167,36.38,76786.97,11.5,-0.97369,4e-05,2.2961]
[1779101844472,36.38,76785.92,11.5,-0.97373,4e-05,2.29333]
[1779101849507,36.39,76786.26,11.5,-0.9737,4e-05,2.295]
[1779101851521,36.39,76787.46,11.5,-0.97369,4e-05,2.2948]
[1779101854542,36.39,76786.23,11.5,-0.97374,4e-05,2.2911]
[1779101857563,36.39,76784.96,11.5,-0.9738,4e-05,2.28729]
[1779101859577,36.39,76782.12,11.5,-0.97392,4e-05,2.27826]
[1779101861142,36.39,76780.36,11.5,-0.97399,4e-05,2.27281]
[1779101866626,36.4,76781.11,11.5,-0.97395,4e-05,2.27597]
[1779101871661,36.4,76780.62,11.5,-0.97396,4e-05,2.27507]
[1779101876953,36.4,76780.66,11.5,-0.97395,4e-05,2.27563]
[1779101877044,36.4,76778.6,11.5,-0.97404,4e-05,2.26936]
[1779101877703,36.4,76773.47,11.5,-0.97426,4e-05,2.25273]
[1779101878710,36.4,76769.39,11.5,-0.97444,4e-05,2.23975]
[1779101879717,36.4,76768.32,11.5,-0.97448,4e-05,2.23651]
[1779101882742,36.41,76769.2,11.5,-0.97444,4e-05,2.23997]
[1779101891804,36.41,76769.72,11.5,-0.97439,4e-05,2.24346]
[1779101896839,36.42,76769.84,11.5,-0.97437,4e-05,2.24488]
[1779101901874,36.42,76769.59,11.5,-0.97437,4e-05,2.24511]
[1779101903888,36.42,76768.56,11.5,-0.97441,4e-05,2.24221]
[1779101905838,36.43,76767.81,11.5,-0.97444,4e-05,2.24]
[1779101907165,36.43,76764.28,11.5,-0.97458,4e-05,2.22932]
[1779101909900,36.43,76764.85,11.5,-0.97455,4e-05,2.23162]
[1779101909983,36.43,76764.85,11.5,-0.97455,4e-05,2.23162]
[1779101910083,36.43,76764.88,11.5,-0.97454,4e-05,2.23195]
[1779101910942,36.43,76759.91,11.5,-0.97476,4e-05,2.21604]
[1779101911949,36.43,76758.52,11.5,-0.97486,4e-05,2.20758]
[1779101917372,36.44,76758.35,11.5,-0.97485,4e-05,2.20812]
[1779101917461,36.44,76758.35,11.5,-0.97485,4e-05,2.20867]
[1779101923026,36.45,76758.43,11.5,-0.97482,4e-05,2.21056]
[1779101925408,36.45,76758.27,11.5,-0.97483,4e-05,2.21005]
[1779101925497,36.45,76758.2,11.5,-0.97482,4e-05,2.21038]
[1779101932101,36.46,76753.28,11.5,-0.97501,4e-05,2.19664]
[1779101933108,36.46,76750.89,11.5,-0.97511,4e-05,2.18937]
[1779101937136,36.46,76749.22,11.5,-0.97516,4e-05,2.18533]
[1779101942171,36.47,76748.52,11.5,-0.97517,4e-05,2.18468]
[1779101943921,36.47,76749.31,11.5,-0.97513,4e-05,2.18749]
[1779101944185,36.47,76748.84,11.5,-0.97515,4e-05,2.18631]
[1779101945192,36.47,76747.84,11.5,-0.97518,4e-05,2.18346]
[1779101946199,36.48,76746.89,11.5,-0.97522,4e-05,2.18078]
[1779101950227,36.48,76749.24,11.5,-0.9751,4e-05,2.18948]
[1779101951234,36.48,76751.9,11.5,-0.97499,4e-05,2.1982]
[1779101956269,36.49,76751.47,11.5,-0.97498,4e-05,2.19829]
[1779101960297,36.49,76750.45,11.5,-0.97501,4e-05,2.19622]
[1779101961305,36.49,76749.47,11.5,-0.97505,4e-05,2.19342]
[1779101962311,36.5,76748.29,11.5,-0.9751,4e-05,2.18999]
[1779101964325,36.5,76747.26,11.5,-0.97513,4e-05,2.18734]
[1779101967346,36.5,76746.26,11.5,-0.97516,4e-05,2.18511]
[1779101968353,36.5,76744.55,11.5,-0.97523,4e-05,2.18004]
[1779101969363,36.51,76740.78,11.5,-0.97538,4e-05,2.16851]
[1779101971377,36.51,76737.34,11.5,-0.97556,4e-05,2.15421]
[1779101972384,36.51,76733.16,11.5,-0.97573,4e-05,2.14154]
[1779101977419,36.52,76732.35,11.5,-0.97574,4e-05,2.14091]
[1779101977968,36.52,76732.35,11.5,-0.97574,4e-05,2.14091]
[1779101978426,36.52,76731.26,11.5,-0.97578,4e-05,2.13791]
[1779101983461,36.53,76731.61,11.5,-0.97574,4e-05,2.1409]
[1779101988497,36.54,76731.79,11.5,-0.97571,4e-05,2.14334]
[1779101990599,36.54,76731.79,11.5,-0.97571,4e-05,2.14334]
[1779101990511,36.54,76730.73,11.5,-0.97574,4e-05,2.1408]
[1779101995546,36.55,76730.98,11.5,-0.97571,4e-05,2.14346]
[1779102000581,36.56,76731.78,11.5,-0.97565,4e-05,2.14782]
[1779102001588,36.56,76735.06,11.5,-0.97551,4e-05,2.15842]
[1779102002595,36.56,76741.25,11.5,-0.97524,4e-05,2.17816]
[1779102004609,36.56,76742.85,11.5,-0.97517,4e-05,2.18384]
[1779102005616,36.56,76745.43,11.5,-0.97505,4e-05,2.19228]
[1779102006623,36.56,76746.83,11.5,-0.97499,4e-05,2.197]
[1779102009644,36.57,76745.63,11.5,-0.97503,4e-05,2.19405]
[1779102014680,36.57,76741.14,11.5,-0.9752,4e-05,2.18132]
[1779102015687,36.58,76735.06,11.5,-0.97545,4e-05,2.16257]
[1779102016694,36.58,76733.99,11.5,-0.97549,4e-05,2.15956]
[1779102020722,36.58,76733.09,11.5,-0.97551,4e-05,2.1581]
[1779102021723,36.58,76733.09,11.5,-0.97551,4e-05,2.1581]
[1779102021824,36.58,76730.57,11.5,-0.97561,4e-05,2.15058]
[1779102022736,36.59,76728.27,11.5,-0.9757,4e-05,2.14378]
[1779102027771,36.59,76728.8,11.5,-0.97566,4e-05,2.14724]
[1779102032806,36.6,76729.06,11.5,-0.97567,4e-05,2.14567]
[1779102034820,36.6,76728.16,11.5,-0.97569,4e-05,2.14362]
[1779102037329,36.61,76723.66,11.5,-0.97586,4e-05,2.13085]
[1779102037841,36.61,76719.1,11.5,-0.97605,4e-05,2.1168]
[1779102039096,36.61,76719.1,11.5,-0.97605,4e-05,2.1168]
[1779102039220,36.61,76719.1,11.5,-0.97605,4e-05,2.1168]
[1779102039321,36.61,76716.54,11.5,-0.97614,4e-05,2.10979]
[1779102039855,36.61,76714.77,11.5,-0.97622,4e-05,2.10437]
[1779102041268,36.62,76713.63,11.5,-0.97625,4e-05,2.10175]
[1779102042876,36.62,76711.56,11.5,-0.97633,4e-05,2.09587]
[1779102043883,36.62,76706.41,11.5,-0.97653,4e-05,2.08064]
[1779102044890,36.62,76701.75,11.5,-0.97671,4e-05,2.067]
[1779102045682,36.62,76701.75,11.5,-0.97671,4e-05,2.067]
[1779102045897,36.63,76696.95,11.5,-0.9769,4e-05,2.05304]
[1779102046913,36.63,76695.4,11.5,-0.97695,4e-05,2.04889]
[1779102048628,36.63,76694.52,11.5,-0.97697,4e-05,2.04729]
[1779102048926,36.63,76691.24,11.5,-0.9771,4e-05,2.03748]
[1779102053129,36.64,76690.97,11.5,-0.97709,4e-05,2.03827]
[1779102053534,36.64,76690.97,11.5,-0.97709,4e-05,2.03827]
[1779102053961,36.64,76691.99,11.5,-0.97704,4e-05,2.04238]
[1779102055655,36.65,76693.08,11.5,-0.97698,4e-05,2.04669]
[1779102055975,36.65,76691.84,11.5,-0.97703,4e-05,2.04298]
[1779102057994,36.65,76690.32,11.5,-0.97708,4e-05,2.03948]
[1779102059359,36.65,76690.32,11.5,-0.97708,4e-05,2.03948]
[1779102059412,36.66,76686.36,11.5,-0.97722,4e-05,2.02875]
[1779102060019,36.66,76681.18,11.5,-0.97742,4e-05,2.01338]
[1779102061167,36.66,76683.88,11.5,-0.97731,4e-05,2.02195]
[1779102062023,36.66,76685.44,11.5,-0.97724,4e-05,2.02714]
[1779102063030,36.67,76686.97,11.5,-0.97717,4e-05,2.03224]
[1779102068065,36.68,76686.25,11.5,-0.97716,4e-05,2.03278]
[1779102073107,36.69,76686.0,11.5,-0.97714,4e-05,2.0347]
[1779102078143,36.7,76686.86,11.5,-0.97707,4e-05,2.03989]
[1779102079150,36.7,76685.63,11.5,-0.97711,4e-05,2.03674]
[1779102083180,36.71,76686.81,11.5,-0.97704,4e-05,2.04235]
[1779102084860,36.72,76686.56,11.5,-0.97704,4e-05,2.04212]
[1779102085194,36.72,76689.49,11.5,-0.97692,4e-05,2.05139]
[1779102086201,36.72,76695.19,11.5,-0.97668,4e-05,2.06903]
[1779102088215,36.73,76695.28,11.5,-0.97666,4e-05,2.07074]
[1779102089223,36.73,76696.99,11.5,-0.97659,4e-05,2.07637]
[1779102094257,36.74,76698.66,11.5,-0.97653,4e-05,2.07963]
[1779102097278,36.74,76700.88,11.5,-0.97642,4e-05,2.08772]
[1779102098615,36.75,76703.58,11.5,-0.97631,4e-05,2.09637]
[1779102105334,36.76,76703.15,11.5,-0.97629,4e-05,2.09807]
[1779102110370,36.77,76703.45,11.5,-0.97625,4e-05,2.10111]
[1779102115406,36.78,76703.75,11.5,-0.9762,4e-05,2.10415]
[1779102121450,36.79,76702.97,11.5,-0.9762,4e-05,2.1043]
[1779102122457,36.79,76699.36,11.5,-0.97634,4e-05,2.09374]
[1779102123464,36.79,76696.33,11.5,-0.97646,4e-05,2.085]
[1779102126777,36.8,76695.66,11.5,-0.97647,4e-05,2.08432]
[1779102131520,36.81,76693.73,11.5,-0.97651,4e-05,2.08076]
[1779102132527,36.81,76689.58,11.5,-0.97667,4e-05,2.06871]
[1779102134435,36.81,76689.94,11.5,-0.97665,4e-05,2.07027]
[1779102134541,36.82,76691.33,11.5,-0.97659,4e-05,2.07493]
[1779102137562,36.82,76693.8,11.5,-0.97647,4e-05,2.08377]
[1779102138569,36.82,76694.73,11.5,-0.97643,4e-05,2.08704]
[1779102139576,36.83,76693.54,11.5,-0.97647,4e-05,2.08388]
[1779102140489,36.83,76693.54,11.5,-0.97647,4e-05,2.08388]
[1779102140583,36.83,76691.42,11.5,-0.97655,4e-05,2.07793]
[1779102145618,36.84,76691.99,11.5,-0.9765,4e-05,2.08194]
[1779102148639,36.84,76690.89,11.5,-0.97652,4e-05,2.07997]
[1779102149647,36.85,76689.23,11.5,-0.97658,4e-05,2.07542]
[1779102150654,36.85,76688.02,11.5,-0.97663,4e-05,2.07224]
[1779102152670,36.85,76686.89,11.5,-0.9767,4e-05,2.06567]
[1779102153677,36.85,76682.82,11.5,-0.97686,4e-05,2.05396]
[1779102156698,36.86,76686.25,11.5,-0.9767,4e-05,2.0657]
[1779102157674,36.86,76686.25,11.5,-0.9767,4e-05,2.0657]
[1779102157705,36.86,76688.34,11.5,-0.97661,4e-05,2.07245]
[1779102158712,36.87,76690.25,11.5,-0.97653,4e-05,2.07866]
[1779102160726,36.87,76691.22,11.5,-0.97648,4e-05,2.08248]
[1779102161733,36.87,76694.93,11.5,-0.97632,4e-05,2.09414]
[1779102162740,36.87,76697.81,11.5,-0.9762,4e-05,2.10331]
[1779102163747,36.88,76699.73,11.5,-0.97612,4e-05,2.10956]
[1779102164754,36.88,76704.55,11.5,-0.97592,4e-05,2.12469]
[1779102165761,36.88,76708.66,11.5,-0.97574,4e-05,2.13768]
[1779102167775,36.88,76710.94,11.5,-0.97564,4e-05,2.14541]
[1779102169789,36.88,76711.95,11.5,-0.97559,4e-05,2.1492]
[1779102170796,36.89,76713.26,11.5,-0.97553,4e-05,2.15358]
[1779102175831,36.89,76715.7,11.5,-0.97541,4e-05,2.16273]
[1779102176838,36.89,76716.66,11.5,-0.97536,4e-05,2.16601]
[1779102178853,36.9,76714.67,11.5,-0.97544,4e-05,2.16044]
[1779102179860,36.9,76713.29,11.5,-0.97549,4e-05,2.15647]
[1779102180867,36.9,76711.35,11.5,-0.97557,4e-05,2.15078]
[1779102181874,36.9,76709.58,11.5,-0.97564,4e-05,2.14564]
[1779102186910,36.91,76710.22,11.5,-0.97559,4e-05,2.14923]
[1779102191945,36.91,76711.67,11.5,-0.97551,4e-05,2.15528]
[1779102194966,36.92,76713.57,11.5,-0.97541,4e-05,2.16207]
[1779102195973,36.92,76718.52,11.5,-0.9752,4e-05,2.17774]
[1779102201008,36.93,76718.96,11.5,-0.97517,4e-05,2.18042]
[1779102203022,36.93,76717.89,11.5,-0.97521,4e-05,2.17761]
[1779102208060,36.93,76718.55,11.5,-0.97516,4e-05,2.18098]
[1779102213095,36.94,76719.17,11.5,-0.97516,4e-05,2.17997]
[1779102218130,36.95,76718.91,11.5,-0.97516,4e-05,2.18046]
[1779102220144,36.95,76717.76,11.5,-0.9752,4e-05,2.1774]
[1779102225179,36.95,76714.31,11.5,-0.97532,4e-05,2.16799]
[1779102226186,36.95,76712.34,11.5,-0.9754,4e-05,2.16217]
[1779102231221,36.96,76712.77,11.5,-0.97536,4e-05,2.16494]
[1779102235249,36.97,76711.77,11.5,-0.97539,4e-05,2.16301]
[1779102238270,36.97,76710.76,11.5,-0.97542,4e-05,2.16076]
[1779102242298,36.97,76709.46,11.5,-0.97546,4e-05,2.15793]
[1779102243305,36.98,76707.86,11.5,-0.97552,4e-05,2.15329]
[1779102244312,36.98,76706.83,11.5,-0.97556,4e-05,2.15042]
[1779102247714,36.98,76706.39,11.5,-0.97557,4e-05,2.14938]
[1779102248340,36.98,76703.65,11.5,-0.97567,4e-05,2.1419]
[1779102249677,36.98,76703.65,11.5,-0.97567,4e-05,2.1419]
[1779102259418,37.0,76703.07,11.5,-0.97564,4e-05,2.14415]
[1779102263445,37.01,76705.33,11.5,-0.97553,4e-05,2.15247]
[1779102264452,37.01,76707.34,11.5,-0.97544,4e-05,2.159]
[1779102269904,37.01,76707.58,11.5,-0.97541,4e-05,2.16102]
[1779102270494,37.02,76710.11,11.5,-0.9753,4e-05,2.16949]
[1779102271501,37.02,76711.77,11.5,-0.97527,4e-05,2.17071]
[1779102272508,37.02,76714.46,11.5,-0.97516,4e-05,2.17937]
[1779102273515,37.02,76715.55,11.5,-0.97511,4e-05,2.18305]
[1779102275529,37.02,76718.43,11.5,-0.97498,4e-05,2.19259]
[1779102277543,37.03,76719.5,11.5,-0.97493,4e-05,2.19645]
[1779102280732,37.03,76719.57,11.5,-0.97492,4e-05,2.19718]
[1779102282579,37.03,76721.57,11.5,-0.97482,4e-05,2.20419]
[1779102284593,37.03,76720.56,11.5,-0.97486,4e-05,2.2015]
[1779102285514,37.03,76720.56,11.5,-0.97486,4e-05,2.2015]
[1779102285600,37.03,76719.43,11.5,-0.9749,4e-05,2.1982]
[1779102287614,37.04,76717.11,11.5,-0.97499,4e-05,2.19144]
[1779102288621,37.04,76718.38,11.5,-0.97494,4e-05,2.19566]
[1779102291642,37.04,76716.85,11.5,-0.97499,4e-05,2.19161]
[1779102292649,37.04,76715.66,11.5,-0.97504,4e-05,2.18815]
[1779102297684,37.05,76716.67,11.5,-0.97498,4e-05,2.19256]
[1779102302719,37.05,76716.94,11.5,-0.97495,4e-05,2.1946]
[1779102307754,37.06,76716.83,11.5,-0.97494,4e-05,2.19544]
[1779102312789,37.06,76717.41,11.5,-0.9749,4e-05,2.1984]
[1779102317824,37.07,76717.69,11.5,-0.97487,4e-05,2.20042]
[1779102323866,37.07,76717.23,11.5,-0.97487,4e-05,2.20033]
[1779102325880,37.08,76716.2,11.5,-0.97491,4e-05,2.19757]
[1779102331922,37.08,76716.24,11.5,-0.97494,4e-05,2.19481]
[1779102336957,37.09,76716.83,11.5,-0.97489,4e-05,2.19779]
[1779102341992,37.09,76716.66,11.5,-0.97489,4e-05,2.19838]
[1779102345015,37.09,76713.4,11.5,-0.97502,4e-05,2.18887]
[1779102346022,37.1,76710.97,11.5,-0.97511,4e-05,2.18155]
[1779102348036,37.1,76708.84,11.5,-0.9752,4e-05,2.17544]
[1779102350912,37.1,76708.88,11.5,-0.97519,4e-05,2.17583]
[1779102352064,37.1,76707.95,11.5,-0.97522,4e-05,2.17374]
[1779102353071,37.1,76706.71,11.5,-0.97527,4e-05,2.17017]
[1779102358106,37.11,76705.87,11.5,-0.97528,4e-05,2.16898]
[1779102363141,37.12,76706.12,11.5,-0.97525,4e-05,2.17119]
[1779102364148,37.12,76707.13,11.5,-0.97521,4e-05,2.1746]
[1779102365155,37.12,76708.55,11.5,-0.97514,4e-05,2.17929]
[1779102370190,37.12,76707.0,11.5,-0.97519,4e-05,2.17587]
[1779102371198,37.13,76702.79,11.5,-0.97536,4e-05,2.16314]
[1779102372204,37.13,76698.81,11.5,-0.97552,4e-05,2.15119]
[1779102377239,37.13,76698.39,11.5,-0.97552,4e-05,2.15153]
[1779102379253,37.14,76696.81,11.5,-0.97557,4e-05,2.14733]
[1779102380388,37.14,76695.83,11.5,-0.97561,4e-05,2.14466]
[1779102381267,37.14,76692.65,11.5,-0.97573,4e-05,2.13526]
[1779102389990,37.14,76693.01,11.5,-0.97571,4e-05,2.13713]
[1779102389327,37.15,76689.61,11.5,-0.97583,4e-05,2.12813]
[1779102390847,37.15,76678.77,11.5,-0.97628,4e-05,2.0948]
[1779102391594,37.15,76678.77,11.5,-0.97628,4e-05,2.0948]
[1779102391769,37.15,76671.29,11.5,-0.97662,4e-05,2.06806]
[1779102392350,37.15,76668.57,11.5,-0.97673,4e-05,2.05996]
[1779102393357,37.15,76672.4,11.5,-0.97658,4e-05,2.07122]
[1779102394431,37.14,76670.64,11.5,-0.97665,4e-05,2.06579]
[1779102395417,37.14,76671.65,11.5,-0.97661,4e-05,2.06863]
[1779102396378,37.14,76670.55,11.5,-0.97666,4e-05,2.06518]
[1779102397385,37.14,76669.02,11.5,-0.97672,4e-05,2.06045]
[1779102399399,37.14,76671.14,11.5,-0.97664,4e-05,2.06644]
[1779102400406,37.14,76669.69,11.5,-0.9767,4e-05,2.06196]
[1779102401413,37.14,76668.62,11.5,-0.97675,4e-05,2.0586]
[1779102403427,37.14,76666.24,11.5,-0.97685,4e-05,2.05121]
[1779102404434,37.14,76665.33,11.5,-0.97688,4e-05,2.04836]
[1779102407891,37.14,76664.92,11.5,-0.97691,4e-05,2.04672]
[1779102409534,37.13,76661.31,11.5,-0.97705,4e-05,2.03562]
[1779102410476,37.13,76660.19,11.5,-0.9771,4e-05,2.03232]
[1779102411483,37.13,76658.83,11.5,-0.97715,4e-05,2.02819]
[1779102412363,37.13,76658.83,11.5,-0.97715,4e-05,2.02819]
[1779102412821,37.13,76660.44,11.5,-0.97709,4e-05,2.03271]
[1779102413498,37.13,76664.87,11.5,-0.97692,4e-05,2.0458]
[1779102414504,37.13,76666.66,11.5,-0.97685,4e-05,2.05099]
[1779102417731,37.13,76665.63,11.5,-0.9769,4e-05,2.04739]
[1779102418532,37.13,76664.59,11.5,-0.97694,4e-05,2.04431]
[1779102420546,37.13,76663.05,11.5,-0.97699,4e-05,2.04013]
[1779102422560,37.14,76664.32,11.5,-0.97692,4e-05,2.04542]
[1779102423567,37.14,76665.61,11.5,-0.97687,4e-05,2.04975]
[1779102426434,37.14,76665.5,11.5,-0.97686,4e-05,2.05043]
[1779102426748,37.14,76665.5,11.5,-0.97686,4e-05,2.05043]
[1779102426821,37.15,76670.04,11.5,-0.97667,4e-05,2.06443]
[1779102427602,37.15,76675.23,11.5,-0.97646,4e-05,2.08042]
[1779102428608,37.15,76681.62,11.5,-0.97619,4e-05,2.10009]
[1779102431629,37.16,76682.73,11.5,-0.97613,4e-05,2.10469]
[1779102433838,37.16,76686.29,11.5,-0.97598,4e-05,2.1163]
[1779102434650,37.16,76691.44,11.5,-0.97577,4e-05,2.13173]
[1779102435657,37.16,76695.8,11.5,-0.97559,4e-05,2.14543]
[1779102437080,37.16,76698.21,11.5,-0.97548,4e-05,2.15317]
[1779102437671,37.16,76700.04,11.5,-0.9754,4e-05,2.15913]
[1779102441699,37.16,76702.96,11.5,-0.9753,4e-05,2.16684]
[1779102446734,37.15,76702.01,11.5,-0.97536,4e-05,2.16223]
[1779102448748,37.15,76700.77,11.5,-0.97542,4e-05,2.15774]
[1779102451769,37.14,76701.83,11.5,-0.97544,4e-05,2.1558]
[1779102456804,37.14,76701.35,11.5,-0.97545,4e-05,2.15459]
[1779102461839,37.15,76699.48,11.5,-0.97551,4e-05,2.15038]
[1779102463853,37.15,76698.28,11.5,-0.97555,4e-05,2.14734]
[1779102466769,37.16,76697.68,11.5,-0.97557,4e-05,2.14615]
[1779102469895,37.15,76693.11,11.5,-0.97576,4e-05,2.13157]
[1779102470902,37.15,76691.62,11.5,-0.97583,4e-05,2.12674]
[1779102471730,37.15,76691.62,11.5,-0.97583,4e-05,2.12674]
[1779102473888,37.15,76690.71,11.5,-0.97587,4e-05,2.12342]
[1779102473923,37.15,76692.24,11.5,-0.97581,4e-05,2.12782]
[1779102474930,37.15,76696.47,11.5,-0.97564,4e-05,2.14046]
[1779102475937,37.15,76697.56,11.5,-0.9756,4e-05,2.1435]
[1779102480972,37.14,76698.0,11.5,-0.9756,4e-05,2.14333]
[1779102483993,37.14,76696.53,11.5,-0.97568,4e-05,2.13792]
[1779102485240,37.13,76696.56,11.5,-0.97568,4e-05,2.13772]
[1779102491038,37.13,76697.1,11.5,-0.97566,4e-05,2.13912]
[1779102491334,37.14,76697.21,11.5,-0.97564,4e-05,2.14047]
[1779102492050,37.14,76699.33,11.5,-0.97555,4e-05,2.14731]
[1779102492681,37.14,76699.33,11.5,-0.97555,4e-05,2.14731]
[1779102493057,37.14,76690.25,11.5,-0.97592,4e-05,2.11989]
[1779102493996,37.14,76690.25,11.5,-0.97592,4e-05,2.11989]
[1779102494064,37.14,76685.8,11.5,-0.97609,4e-05,2.10676]
[1779102495071,37.14,76688.47,11.5,-0.97599,4e-05,2.11461]
[1779102497370,37.14,76688.09,11.5,-0.97601,4e-05,2.11296]
[1779102503127,37.13,76687.99,11.5,-0.97604,4e-05,2.11116]
[1779102506402,37.14,76688.27,11.5,-0.97602,4e-05,2.11254]
[1779102507155,37.14,76692.8,11.5,-0.97583,4e-05,2.1267]
[1779102508162,37.14,76700.96,11.5,-0.97549,4e-05,2.15205]
[1779102509169,37.14,76701.48,11.5,-0.97546,4e-05,2.15397]
[1779102513197,37.15,76702.87,11.5,-0.97543,4e-05,2.1553]
[1779102514204,37.15,76704.86,11.5,-0.97535,4e-05,2.16175]
[1779102519240,37.15,76704.57,11.5,-0.97534,4e-05,2.16239]
[1779102520246,37.16,76703.13,11.5,-0.97539,4e-05,2.15826]
[1779102526288,37.16,76702.75,11.5,-0.97538,4e-05,2.15895]
[1779102531323,37.16,76703.69,11.5,-0.97534,4e-05,2.1621]
[1779102537022,37.17,76703.63,11.5,-0.97534,4e-05,2.16246]
[1779102542611,37.16,76704.31,11.5,-0.97533,4e-05,2.1625]
[1779102543600,37.15,76709.38,11.5,-0.97513,4e-05,2.17748]
[1779102544415,37.16,76713.54,11.5,-0.97495,4e-05,2.19067]
[1779102546356,37.16,76713.16,11.5,-0.97497,4e-05,2.18973]
[1779102550462,37.16,76711.76,11.5,-0.97501,4e-05,2.18655]
[1779102555497,37.17,76711.22,11.5,-0.97502,4e-05,2.18607]
[1779102560532,37.17,76711.41,11.5,-0.97499,4e-05,2.18784]
[1779102561539,37.17,76712.91,11.5,-0.97493,4e-05,2.19274]
[1779102566579,37.18,76712.84,11.5,-0.97491,4e-05,2.19363]
[1779102572621,37.18,76712.7,11.5,-0.97495,4e-05,2.19024]
[1779102578664,37.19,76712.79,11.5,-0.97493,4e-05,2.19182]
[1779102581685,37.19,76711.6,11.5,-0.97497,4e-05,2.18876]
[1779102588734,37.2,76711.21,11.5,-0.97496,4e-05,2.18928]
[1779102589741,37.2,76712.24,11.5,-0.97491,4e-05,2.1927]
[1779102591847,37.2,76712.17,11.5,-0.97491,4e-05,2.19269]
[1779102592663,37.2,76712.48,11.5,-0.9749,4e-05,2.19386]
[1779102592763,37.2,76703.99,11.5,-0.97525,4e-05,2.16753]
[1779102594232,37.2,76703.99,11.5,-0.97525,4e-05,2.16753]
[1779102593777,37.2,76681.16,11.5,-0.9762,4e-05,2.09745]
[1779102594784,37.2,76671.66,11.5,-0.97658,4e-05,2.06859]
[1779102595575,37.2,76671.66,11.5,-0.97658,4e-05,2.06859]
[1779102595732,37.2,76671.66,11.5,-0.97658,4e-05,2.06859]
[1779102595821,37.2,76660.31,11.5,-0.97704,4e-05,2.03447]
[1779102596797,37.2,76661.12,11.5,-0.97701,4e-05,2.03671]
[1779102598812,37.2,76659.94,11.5,-0.97706,4e-05,2.03292]
[1779102599899,37.19,76654.38,11.5,-0.97727,4e-05,2.01645]
[1779102600431,37.19,76654.38,11.5,-0.97727,4e-05,2.01645]
[1779102600826,37.19,76649.19,11.5,-0.97748,4e-05,2.00118]
[1779102601841,37.19,76649.19,11.5,-0.97748,4e-05,2.00118]
[1779102601864,37.19,76651.41,11.5,-0.97739,4e-05,2.00765]
[1779102602840,37.19,76653.96,11.5,-0.9773,4e-05,2.01489]
[1779102603386,37.19,76653.96,11.5,-0.9773,4e-05,2.01489]
[1779102603396,37.19,76653.96,11.5,-0.9773,4e-05,2.01489]
[1779102603579,37.19,76653.96,11.5,-0.9773,4e-05,2.01489]
[1779102604217,37.19,76658.94,11.5,-0.9771,4e-05,2.02939]
[1779102604858,37.19,76662.51,11.5,-0.97697,4e-05,2.03976]
[1779102605558,37.19,76662.51,11.5,-0.97697,4e-05,2.03976]
[1779102605866,37.19,76658.78,11.5,-0.97711,4e-05,2.02862]
[1779102606872,37.19,76655.77,11.5,-0.97723,4e-05,2.01964]
[1779102607880,37.19,76653.38,11.5,-0.97733,4e-05,2.01252]
[1779102609899,37.19,76646.81,11.5,-0.97758,4e-05,1.99317]
[1779102611209,37.19,76638.13,11.5,-0.97791,4e-05,1.96802]
[1779102612136,37.19,76638.13,11.5,-0.97791,4e-05,1.96802]
[1779102612196,37.19,76628.35,11.5,-0.97828,4e-05,1.94003]
[1779102612889,37.19,76628.35,11.5,-0.97828,4e-05,1.94003]
[1779102612920,37.19,76624.76,11.5,-0.97842,4e-05,1.92985]
[1779102613939,37.19,76630.3,11.5,-0.97821,4e-05,1.94564]
[1779102615020,37.19,76630.3,11.5,-0.97821,4e-05,1.94564]
[1779102615183,37.19,76655.36,11.5,-0.97724,4e-05,2.0187]
[1779102616269,37.19,76655.36,11.5,-0.97724,4e-05,2.0187]
[1779102615949,37.21,76670.49,11.5,-0.97658,4e-05,2.06846]
[1779102616654,37.21,76670.49,11.5,-0.97658,4e-05,2.06846]
[1779102616956,37.22,76682.58,11.5,-0.97609,4e-05,2.10517]
[1779102618267,37.22,76690.64,11.5,-0.97576,4e-05,2.12999]
[1779102618970,37.22,76690.08,11.5,-0.97578,4e-05,2.12861]
[1779102619977,37.22,76696.15,11.5,-0.97552,4e-05,2.14749]
[1779102620984,37.22,76698.31,11.5,-0.97543,4e-05,2.15441]
[1779102622038,37.22,76699.96,11.5,-0.97536,4e-05,2.15976]
[1779102622998,37.22,76697.66,11.5,-0.97545,4e-05,2.15297]
[1779102624006,37.23,76699.26,11.5,-0.97538,4e-05,2.15817]
[1779102625012,37.23,76700.96,11.5,-0.97531,4e-05,2.16368]
[1779102627026,37.23,76702.22,11.5,-0.97525,4e-05,2.16809]
[1779102628033,37.23,76704.4,11.5,-0.97515,4e-05,2.17508]
[1779102629040,37.23,76703.01,11.5,-0.97521,4e-05,2.17103]
[1779102629434,37.23,76703.01,11.5,-0.97521,4e-05,2.17103]
[1779102630047,37.23,76694.88,11.5,-0.97555,4e-05,2.14564]
[1779102631054,37.23,76694.51,11.5,-0.97561,4e-05,2.13996]
[1779102632061,37.23,76697.26,11.5,-0.9755,4e-05,2.14868]
[1779102635963,37.23,76696.89,11.5,-0.97551,4e-05,2.14778]
[1779102637097,37.23,76695.37,11.5,-0.97556,4e-05,2.14372]
[1779102638104,37.23,76693.78,11.5,-0.97562,4e-05,2.13916]
[1779102639084,37.23,76693.78,11.5,-0.97562,4e-05,2.13916]
[1779102639111,37.24,76691.21,11.5,-0.97573,4e-05,2.13162]
[1779102640118,37.23,76688.95,11.5,-0.97582,4e-05,2.12443]
[1779102642132,37.23,76686.31,11.5,-0.97594,4e-05,2.11583]
[1779102643311,37.23,76684.87,11.5,-0.97599,4e-05,2.11182]
[1779102645153,37.24,76685.97,11.5,-0.97594,4e-05,2.11587]
[1779102647362,37.24,76686.11,11.5,-0.97592,4e-05,2.117]
[1779102648175,37.24,76687.91,11.5,-0.97584,4e-05,2.12282]
[1779102650188,37.24,76686.28,11.5,-0.9759,4e-05,2.11857]
[1779102653209,37.25,76687.13,11.5,-0.97585,4e-05,2.12221]
[1779102653922,37.25,76687.13,11.5,-0.97585,4e-05,2.12221]
[1779102655223,37.25,76688.45,11.5,-0.97579,4e-05,2.12693]
[1779102656230,37.25,76690.49,11.5,-0.9757,4e-05,2.13349]
[1779102656729,37.25,76690.49,11.5,-0.9757,4e-05,2.13349]
[1779102658244,37.26,76692.55,11.5,-0.97561,4e-05,2.14044]
[1779102662272,37.26,76690.05,11.5,-0.97569,4e-05,2.13411]
[1779102663279,37.26,76691.24,11.5,-0.97564,4e-05,2.13807]
[1779102666051,37.27,76690.77,11.5,-0.97565,4e-05,2.13729]
[1779102668251,37.27,76690.77,11.5,-0.97564,4e-05,2.13795]
[1779102668314,37.27,76693.48,11.5,-0.97552,4e-05,2.14656]
[1779102669321,37.27,76697.36,11.5,-0.97536,4e-05,2.15878]
[1779102670388,37.27,76696.74,11.5,-0.97538,4e-05,2.15717]
[1779102671335,37.28,76692.34,11.5,-0.97556,4e-05,2.14398]
[1779102672343,37.28,76690.62,11.5,-0.97562,4e-05,2.13904]
[1779102677378,37.28,76690.03,11.5,-0.97563,4e-05,2.13887]
[1779102681407,37.29,76691.3,11.5,-0.97556,4e-05,2.14403]
[1779102682413,37.29,76693.57,11.5,-0.97546,4e-05,2.1513]
[1779102684370,37.29,76693.57,11.5,-0.97546,4e-05,2.1513]
[1779102686441,37.3,76698.22,11.5,-0.97525,4e-05,2.16679]
[1779102687448,37.3,76700.82,11.5,-0.97514,4e-05,2.17509]
[1779102688455,37.3,76701.87,11.5,-0.97509,4e-05,2.17859]
[1779102690360,37.3,76701.87,11.5,-0.97509,4e-05,2.17859]
[1779102690469,37.3,76699.65,11.5,-0.97518,4e-05,2.17225]
[1779102691476,37.3,76697.42,11.5,-0.97531,4e-05,2.1614]
[1779102692483,37.3,76699.68,11.5,-0.97521,4e-05,2.16863]
[1779102693490,37.31,76704.71,11.5,-0.975,4e-05,2.18445]
[1779102694497,37.31,76706.59,11.5,-0.97492,4e-05,2.19052]
[1779102696349,37.31,76706.59,11.5,-0.97492,4e-05,2.19052]
[1779102706310,37.32,76708.09,11.5,-0.97482,4e-05,2.19744]
[1779102706320,37.32,76709.17,11.5,-0.97477,4e-05,2.20123]
[1779102706581,37.32,76712.31,11.5,-0.97464,4e-05,2.21103]
[1779102707588,37.32,76716.73,11.5,-0.97445,4e-05,2.22507]
[1779102708595,37.32,76719.14,11.5,-0.97434,4e-05,2.23282]
[1779102713630,37.32,76718.75,11.5,-0.97435,4e-05,2.23238]
[1779102718667,37.33,76719.31,11.5,-0.97432,4e-05,2.2349]
[1779102723702,37.33,76718.64,11.5,-0.97433,4e-05,2.23354]
[1779102728738,37.33,76718.16,11.5,-0.97434,4e-05,2.23278]
[1779102729744,37.33,76720.06,11.5,-0.97426,4e-05,2.23891]
[1779102734779,37.34,76720.94,11.5,-0.97421,4e-05,2.24238]
[1779102739816,37.34,76720.39,11.5,-0.97423,4e-05,2.2413]
[1779102744851,37.34,76720.66,11.5,-0.97421,4e-05,2.24282]
[1779102745858,37.34,76719.27,11.5,-0.97427,4e-05,2.23856]
[1779102750893,37.35,76717.84,11.5,-0.97432,4e-05,2.23474]
[1779102751900,37.35,76716.56,11.5,-0.97442,4e-05,2.22653]
[1779102756935,37.35,76716.27,11.5,-0.97442,4e-05,2.22652]
[1779102761970,37.35,76716.57,11.5,-0.97439,4e-05,2.22822]
[1779102767005,37.36,76716.77,11.5,-0.97438,4e-05,2.22958]
[1779102772041,37.36,76716.93,11.5,-0.97436,4e-05,2.2308]
[1779102777075,37.36,76716.33,11.5,-0.97437,4e-05,2.22963]
[1779102782110,37.37,76716.48,11.5,-0.97436,4e-05,2.23081]
[1779102784124,37.37,76718.65,11.5,-0.97426,4e-05,2.23791]
[1779102785131,37.37,76719.92,11.5,-0.97421,4e-05,2.24204]
[1779102786138,37.37,76721.84,11.5,-0.97412,4e-05,2.24823]
[1779102792180,37.37,76721.81,11.5,-0.97411,4e-05,2.24879]
[1779102797215,37.37,76722.1,11.5,-0.97409,4e-05,2.25025]
[1779102802250,37.38,76722.38,11.5,-0.97407,4e-05,2.25169]
[1779102807288,37.38,76722.12,11.5,-0.97408,4e-05,2.25141]
[1779102809664,37.38,76722.52,11.5,-0.97406,4e-05,2.25289]
[1779102811316,37.38,76723.3,11.5,-0.97407,4e-05,2.25122]
[1779102814338,37.38,76722.16,11.5,-0.97411,4e-05,2.24795]
[1779102815693,37.38,76722.13,11.5,-0.97411,4e-05,2.24797]
[1779102821387,37.39,76722.62,11.5,-0.97408,4e-05,2.25018]
[1779102821789,37.39,76722.62,11.5,-0.97408,4e-05,2.25018]
[1779102831457,37.39,76722.51,11.5,-0.97407,4e-05,2.25081]
[1779102834015,37.39,76722.51,11.5,-0.97407,4e-05,2.25081]
[1779102839513,37.39,76722.05,11.5,-0.97408,4e-05,2.25006]
[1779102841528,37.39,76720.83,11.5,-0.97413,4e-05,2.24638]
[1779102842534,37.39,76717.23,11.5,-0.97429,4e-05,2.23513]
[1779102843541,37.39,76715.19,11.5,-0.97437,4e-05,2.22882]
[1779102845555,37.4,76716.63,11.5,-0.97431,4e-05,2.23358]
[1779102847794,37.4,76717.91,11.5,-0.97425,4e-05,2.23782]
[1779102848576,37.4,76720.53,11.5,-0.97414,4e-05,2.24619]
[1779102851047,37.4,76720.93,11.5,-0.97412,4e-05,2.24754]
[1779102856632,37.4,76720.26,11.5,-0.97414,4e-05,2.24599]
[1779102861669,37.4,76720.11,11.5,-0.97414,4e-05,2.24596]
[1779102865701,37.4,76721.13,11.5,-0.97409,4e-05,2.24955]
[1779102870736,37.41,76720.92,11.5,-0.97409,4e-05,2.24935]
[1779102875771,37.41,76721.35,11.5,-0.97412,4e-05,2.24685]
[1779102877785,37.41,76720.12,11.5,-0.97417,4e-05,2.24317]
[1779102880303,37.41,76720.65,11.5,-0.97414,4e-05,2.24495]
[1779102880385,37.41,76719.69,11.5,-0.97418,4e-05,2.24213]
[1779102881813,37.41,76718.59,11.5,-0.97423,4e-05,2.23878]
[1779102886849,37.41,76719.75,11.5,-0.97417,4e-05,2.24301]
[1779102890877,37.41,76717.53,11.5,-0.97426,4e-05,2.23645]
[1779102895912,37.42,76717.29,11.5,-0.97426,4e-05,2.23631]
[1779102900947,37.42,76717.2,11.5,-0.97425,4e-05,2.23664]
[1779102901954,37.42,76715.57,11.5,-0.97432,4e-05,2.23164]
[1779102903968,37.42,76714.18,11.5,-0.97438,4e-05,2.22752]
[1779102906989,37.42,76713.24,11.5,-0.97441,4e-05,2.22496]
[1779102912024,37.43,76713.9,11.5,-0.97438,4e-05,2.22769]
[1779102917059,37.43,76713.65,11.5,-0.97438,4e-05,2.22755]
[1779102918066,37.43,76712.73,11.5,-0.97441,4e-05,2.22479]
[1779102924108,37.43,76712.1,11.5,-0.97443,4e-05,2.22375]
[1779102929144,37.44,76712.04,11.5,-0.97442,4e-05,2.22424]
[1779102934179,37.44,76712.06,11.5,-0.97446,4e-05,2.22066]
[1779102939214,37.44,76712.02,11.5,-0.97445,4e-05,2.22123]
[1779102944249,37.45,76712.29,11.5,-0.97443,4e-05,2.22275]
[1779102949284,37.45,76712.47,11.5,-0.97441,4e-05,2.22398]
[1779102954319,37.45,76712.54,11.5,-0.9744,4e-05,2.22485]
[1779102959354,37.45,76713.07,11.5,-0.97437,4e-05,2.22715]
[1779102961368,37.46,76717.22,11.5,-0.97419,4e-05,2.24044]
[1779102962375,37.46,76721.08,11.5,-0.97402,4e-05,2.25272]
[1779102966403,37.46,76722.15,11.5,-0.97397,4e-05,2.25644]
[1779102971438,37.46,76722.37,11.5,-0.97396,4e-05,2.25754]
[1779102973452,37.46,76723.4,11.5,-0.97391,4e-05,2.26096]
[1779102978905,37.46,76723.37,11.5,-0.97391,4e-05,2.26118]
[1779102980501,37.46,76728.14,11.5,-0.9737,4e-05,2.27657]
[1779102981508,37.46,76731.02,11.5,-0.97357,4e-05,2.28581]
[1779102982515,37.46,76732.89,11.5,-0.97349,4e-05,2.29183]
[1779102987550,37.46,76731.96,11.5,-0.97352,4e-05,2.28903]
[1779102992585,37.46,76728.96,11.5,-0.9737,4e-05,2.27527]
[1779102993592,37.46,76727.67,11.5,-0.97376,4e-05,2.27123]
[1779102998627,37.47,76727.47,11.5,-0.97376,4e-05,2.27097]
[1779103003470,37.47,76727.74,11.5,-0.97374,4e-05,2.27214]
[1779103006683,37.47,76721.84,11.5,-0.974,4e-05,2.25373]
[1779103007690,37.47,76715.26,11.5,-0.97428,4e-05,2.2331]
[1779103008697,37.47,76711.64,11.5,-0.97443,4e-05,2.22189]
[1779103013732,37.47,76712.1,11.5,-0.9744,4e-05,2.2241]
[1779103015746,37.47,76713.44,11.5,-0.97434,4e-05,2.22859]
[1779103017760,37.48,76717.45,11.5,-0.97416,4e-05,2.24147]
[1779103018767,37.48,76719.52,11.5,-0.97407,4e-05,2.24812]
[1779103019774,37.48,76721.41,11.5,-0.97399,4e-05,2.25419]
[1779103021693,37.48,76721.41,11.5,-0.97399,4e-05,2.25419]
[1779103030851,37.48,76723.12,11.5,-0.9739,4e-05,2.26063]
[1779103034879,37.48,76726.22,11.5,-0.97376,4e-05,2.27081]
[1779103035886,37.48,76730.42,11.5,-0.97358,4e-05,2.28426]
[1779103036823,37.48,76730.42,11.5,-0.97358,4e-05,2.28426]
[1779103036836,37.48,76730.42,11.5,-0.97358,4e-05,2.28426]
[1779103037024,37.48,76733.36,11.5,-0.97345,4e-05,2.29371]
[1779103037900,37.48,76735.43,11.5,-0.97336,4e-05,2.30038]
[1779103038907,37.48,76737.77,11.5,-0.97325,4e-05,2.30792]
[1779103041928,37.48,76738.88,11.5,-0.9732,4e-05,2.31152]
[1779103045956,37.48,76741.04,11.5,-0.97311,4e-05,2.31849]
[1779103049986,37.48,76744.26,11.5,-0.97296,4e-05,2.32887]
[1779103050991,37.48,76751.47,11.5,-0.97264,5e-05,2.35227]
[1779103051999,37.48,76755.63,11.5,-0.9725,5e-05,2.36131]
[1779103055019,37.48,76756.81,11.5,-0.97245,5e-05,2.36491]
[1779103060054,37.48,76755.37,11.5,-0.97252,5e-05,2.3598]
[1779103061061,37.48,76753.84,11.5,-0.97259,5e-05,2.35472]
[1779103066096,37.48,76754.29,11.5,-0.97258,5e-05,2.35586]
[1779103071133,37.48,76754.36,11.5,-0.97258,5e-05,2.35573]
[1779103076168,37.48,76754.68,11.5,-0.97257,5e-05,2.3564]
[1779103080777,37.47,76750.27,11.5,-0.97278,4e-05,2.34165]
[1779103081203,37.47,76747.3,11.5,-0.97291,4e-05,2.33201]
[1779103085231,37.47,76749.0,11.5,-0.97283,4e-05,2.33737]
[1779103086238,37.47,76752.2,11.5,-0.97269,5e-05,2.34774]
[1779103087246,37.47,76754.27,11.5,-0.9726,5e-05,2.35445]
[1779103090266,37.47,76755.34,11.5,-0.97255,5e-05,2.35774]
[1779103095366,37.47,76755.81,11.5,-0.97254,5e-05,2.35898]
[1779103095407,37.47,76756.9,11.5,-0.97249,5e-05,2.3624]
[1779103096423,37.47,76759.49,11.5,-0.97237,5e-05,2.37081]
[1779103097316,37.47,76762.59,11.5,-0.97223,5e-05,2.3809]
[1779103098322,37.47,76761.6,11.5,-0.97228,5e-05,2.37754]
[1779103099330,37.47,76760.73,11.5,-0.97232,5e-05,2.37458]
[1779103101343,37.47,76764.1,11.5,-0.97217,5e-05,2.38547]
[1779103102352,37.47,76767.63,11.5,-0.97201,5e-05,2.39701]
[1779103104365,37.47,76765.79,11.5,-0.9721,5e-05,2.39066]
[1779103106379,37.46,76766.86,11.5,-0.97205,5e-05,2.39394]
[1779103110409,37.46,76768.04,11.5,-0.972,5e-05,2.39732]
[1779103116451,37.46,76767.87,11.5,-0.97207,5e-05,2.39148]
[1779103121486,37.46,76767.63,11.5,-0.97209,5e-05,2.39008]
[1779103125514,37.45,76768.65,11.5,-0.97205,5e-05,2.39297]
[1779103126521,37.45,76769.61,11.5,-0.97201,5e-05,2.39603]
[1779103129542,37.45,76772.05,11.5,-0.9719,5e-05,2.40372]
[1779103134577,37.45,76771.67,11.5,-0.97193,5e-05,2.40177]
[1779103139613,37.45,76772.06,11.5,-0.97192,5e-05,2.4024]
[1779103141885,37.45,76772.19,11.5,-0.97192,5e-05,2.40257]
[1779103142038,37.45,76772.19,11.5,-0.97192,5e-05,2.40257]
[1779103142645,37.44,76774.11,11.5,-0.97183,5e-05,2.40881]
[1779103143221,37.44,76774.11,11.5,-0.97183,5e-05,2.40881]
[1779103143646,37.44,76782.06,11.5,-0.97147,5e-05,2.43518]
[1779103144653,37.44,76787.81,11.5,-0.9712,5e-05,2.4543]
[1779103147674,37.44,76788.84,11.5,-0.97116,5e-05,2.4571]
[1779103148681,37.44,76789.96,11.5,-0.97111,5e-05,2.46065]
[1779103149688,37.44,76790.96,11.5,-0.97107,5e-05,2.46379]
[1779103152710,37.44,76792.44,11.5,-0.97101,5e-05,2.46806]
[1779103153717,37.43,76798.12,11.5,-0.97074,5e-05,2.48707]
[1779103154724,37.43,76801.59,11.5,-0.97058,5e-05,2.4986]
[1779103157745,37.43,76800.13,11.5,-0.97066,5e-05,2.49271]
[1779103160349,37.43,76800.49,11.5,-0.97065,5e-05,2.49365]
[1779103165801,37.42,76801.02,11.5,-0.97065,5e-05,2.49341]
[1779103166572,37.42,76801.02,11.5,-0.97065,5e-05,2.49341]
[1779103166808,37.42,76802.13,11.5,-0.9706,5e-05,2.4969]
[1779103169830,37.42,76801.17,11.5,-0.97066,5e-05,2.49273]
[1779103174865,37.41,76801.49,11.5,-0.97072,5e-05,2.48775]
[1779103180415,37.4,76801.26,11.5,-0.97074,5e-05,2.48581]
[1779103180465,37.4,76798.69,11.5,-0.97088,5e-05,2.47651]
[1779103180907,37.4,76795.83,11.5,-0.97101,5e-05,2.46681]
[1779103181914,37.4,76794.77,11.5,-0.97107,5e-05,2.46297]
[1779103186949,37.4,76794.67,11.5,-0.97109,5e-05,2.46139]
[1779103191984,37.39,76795.05,11.5,-0.97109,5e-05,2.46143]
[1779103195600,37.39,76795.33,11.5,-0.97108,5e-05,2.46188]
[1779103200044,37.38,76794.01,11.5,-0.97116,5e-05,2.45591]
[1779103201252,37.38,76794.01,11.5,-0.97116,5e-05,2.45591]
[1779103201880,37.38,76792.11,11.5,-0.97126,5e-05,2.44903]
[1779103202126,37.38,76788.49,11.5,-0.97143,5e-05,2.43685]
[1779103203067,37.38,76781.25,11.5,-0.97177,5e-05,2.41243]
[1779103205081,37.38,76779.49,11.5,-0.97186,5e-05,2.40623]
[1779103207197,37.38,76779.74,11.5,-0.97185,5e-05,2.40691]
[1779103207322,37.38,76778.83,11.5,-0.97189,5e-05,2.40372]
[1779103208413,37.38,76774.44,11.5,-0.9721,5e-05,2.38888]
[1779103209112,37.38,76772.89,11.5,-0.97217,5e-05,2.38376]
[1779103211127,37.37,76771.03,11.5,-0.97226,5e-05,2.37739]
[1779103216162,37.37,76771.88,11.5,-0.97223,5e-05,2.37973]
[1779103217169,37.37,76773.86,11.5,-0.97214,5e-05,2.38618]
[1779103220041,37.37,76773.33,11.5,-0.97216,5e-05,2.38423]
[1779103221197,37.37,76775.53,11.5,-0.97207,5e-05,2.39131]
[1779103222204,37.37,76776.57,11.5,-0.97202,5e-05,2.39464]
[1779103227239,37.37,76775.82,11.5,-0.97206,5e-05,2.39159]
[1779103232274,37.37,76779.28,11.5,-0.97196,5e-05,2.39801]
[1779103233281,37.36,76783.16,11.5,-0.97178,5e-05,2.41082]
[1779103235297,37.36,76783.14,11.5,-0.97179,5e-05,2.41049]
[1779103238316,37.36,76780.33,11.5,-0.97192,5e-05,2.40073]
[1779103239323,37.36,76778.63,11.5,-0.97201,5e-05,2.39429]
[1779103244358,37.34,76776.64,11.5,-0.97216,5e-05,2.38389]
[1779103245365,37.34,76775.59,11.5,-0.97222,5e-05,2.37966]
[1779103246372,37.34,76774.46,11.5,-0.97228,5e-05,2.37518]
[1779103251407,37.32,76774.42,11.5,-0.97233,5e-05,2.37141]
[1779103256442,37.3,76774.36,11.5,-0.97239,5e-05,2.36691]
[1779103260470,37.29,76772.36,11.5,-0.97252,5e-05,2.35751]
[1779103262484,37.28,76771.38,11.5,-0.97259,5e-05,2.35292]
[1779103265505,37.28,76773.52,11.5,-0.97252,5e-05,2.35791]
[1779103266512,37.27,76776.65,11.5,-0.97239,5e-05,2.36752]
[1779103267520,37.27,76779.72,11.5,-0.97225,5e-05,2.37696]
[1779103270540,37.26,76781.28,11.5,-0.97221,5e-05,2.37995]
[1779103271547,37.26,76783.34,11.5,-0.97213,5e-05,2.38605]
[1779103276582,37.24,76784.76,11.5,-0.97212,5e-05,2.38708]
[1779103278600,37.24,76785.67,11.5,-0.97209,5e-05,2.38861]
[1779103284675,37.23,76785.55,11.5,-0.97213,5e-05,2.38599]
[1779103290680,37.2,76785.19,11.5,-0.97224,5e-05,2.37817]
[1779103295715,37.18,76784.8,11.5,-0.97236,5e-05,2.36876]
[1779103300751,37.17,76786.08,11.5,-0.97235,5e-05,2.36944]
[1779103304779,37.16,76783.93,11.5,-0.97249,5e-05,2.35948]
[1779103305786,37.15,76782.61,11.5,-0.97256,5e-05,2.35443]
[1779103306796,37.15,76780.78,11.5,-0.97265,5e-05,2.34771]
[1779103307803,37.15,76779.37,11.5,-0.97272,5e-05,2.3424]
[1779103312838,37.13,76779.26,11.5,-0.97278,5e-05,2.33871]
[1779103317873,37.12,76780.21,11.5,-0.97278,5e-05,2.3385]
[1779103323916,37.1,76780.06,11.5,-0.97284,5e-05,2.33403]
[1779103326937,37.09,76779.02,11.5,-0.97292,5e-05,2.32865]
[1779103331972,37.08,76779.03,11.5,-0.97296,5e-05,2.32545]
[1779103334993,37.07,76775.22,11.5,-0.97316,4e-05,2.31109]
[1779103336000,37.07,76773.08,11.5,-0.97326,4e-05,2.30351]
[1779103338014,37.06,76771.96,11.5,-0.97333,4e-05,2.29866]
[1779103343049,37.05,76772.26,11.5,-0.97336,4e-05,2.29671]
[1779103345063,37.05,76771.25,11.5,-0.97342,4e-05,2.29227]
[1779103350098,37.03,76771.35,11.5,-0.97345,4e-05,2.28975]
[1779103354126,37.02,76769.64,11.5,-0.97361,4e-05,2.27761]
[1779103355133,37.02,76768.33,11.5,-0.97367,4e-05,2.27284]
[1779103359161,37.01,76769.57,11.5,-0.97365,4e-05,2.27474]
[1779103360168,37.01,76767.98,11.5,-0.97373,4e-05,2.26909]
[1779103366210,37.0,76767.54,11.5,-0.97379,4e-05,2.26462]
[1779103371245,36.99,76767.62,11.5,-0.97382,4e-05,2.26239]
[1779103376280,36.98,76767.34,11.5,-0.97387,4e-05,2.25905]
[1779103381315,36.97,76767.31,11.5,-0.9739,4e-05,2.25656]
[1779103386350,36.96,76767.23,11.5,-0.97394,4e-05,2.25394]
[1779103391386,36.95,76767.35,11.5,-0.97396,4e-05,2.252]
[1779103397427,36.93,76767.41,11.5,-0.974,4e-05,2.24946]
[1779103403469,36.92,76768.27,11.5,-0.974,4e-05,2.2495]
[1779103408504,36.91,76768.53,11.5,-0.97402,4e-05,2.24805]
[1779103413539,36.9,76769.21,11.5,-0.97407,4e-05,2.24359]
[1779103418575,36.89,76768.66,11.5,-0.97412,4e-05,2.23959]
[1779103423610,36.88,76768.75,11.5,-0.97415,4e-05,2.23722]
[1779103428645,36.87,76768.88,11.5,-0.97418,4e-05,2.23544]
[1779103433680,36.86,76768.88,11.5,-0.97421,4e-05,2.23326]
[1779103435694,36.86,76770.27,11.5,-0.97416,4e-05,2.23683]
[1779103436701,36.86,76771.98,11.5,-0.97409,4e-05,2.24187]
[1779103441736,36.85,76771.69,11.5,-0.97414,4e-05,2.2387]
[1779103447778,36.84,76770.84,11.5,-0.97421,4e-05,2.23332]
[1779103452813,36.83,76770.99,11.5,-0.97423,4e-05,2.23162]
[1779103457848,36.82,76772.02,11.5,-0.97422,4e-05,2.23274]
[1779103462884,36.81,76771.49,11.5,-0.97427,4e-05,2.22886]
[1779103467919,36.8,76771.34,11.5,-0.97431,4e-05,2.22624]
[1779103470942,36.79,76769.81,11.5,-0.97439,4e-05,2.22007]
[1779103471949,36.79,76768.03,11.5,-0.97452,4e-05,2.20965]
[1779103473963,36.79,76768.9,11.5,-0.9745,4e-05,2.21162]
[1779103478998,36.78,76767.74,11.5,-0.97457,4e-05,2.20593]
[1779103483027,36.77,76769.07,11.5,-0.97454,4e-05,2.20858]
[1779103487055,36.77,76771.16,11.5,-0.97447,4e-05,2.21365]
[1779103488168,36.76,76777.27,11.5,-0.97421,4e-05,2.23277]
[1779103489211,36.76,76781.95,11.5,-0.97401,4e-05,2.24737]
[1779103490077,36.76,76786.38,11.5,-0.97382,4e-05,2.2612]
[1779103493098,36.75,76787.75,11.5,-0.97378,4e-05,2.26417]
[1779103496868,36.75,76788.11,11.5,-0.97377,4e-05,2.26434]
[1779103497126,36.75,76794.47,11.5,-0.9735,4e-05,2.28403]
[1779103498133,36.74,76801.29,11.5,-0.9732,5e-05,2.30581]
[1779103499140,36.74,76805.03,11.5,-0.97304,5e-05,2.31755]
[1779103501154,36.74,76807.71,11.5,-0.97294,5e-05,2.32522]
[1779103506189,36.72,76807.05,11.5,-0.97301,5e-05,2.32002]
[1779103511224,36.71,76807.3,11.5,-0.97304,5e-05,2.31786]
[1779103513239,36.71,76808.47,11.5,-0.973,5e-05,2.32053]
[1779103518275,36.69,76810.18,11.5,-0.97297,5e-05,2.32316]
[1779103521296,36.68,76811.44,11.5,-0.97293,5e-05,2.32551]
[1779103522303,36.68,76812.76,11.5,-0.97288,5e-05,2.32927]
[1779103527338,36.67,76812.51,11.5,-0.97294,5e-05,2.32537]
[1779103528345,36.67,76811.27,11.5,-0.973,5e-05,2.32066]
[1779103529352,36.66,76812.39,11.5,-0.97296,5e-05,2.32376]
[1779103532373,36.66,76813.28,11.5,-0.97299,5e-05,2.32042]
[1779103535394,36.65,76811.77,11.5,-0.97309,5e-05,2.31363]
[1779103541437,36.63,76811.54,11.5,-0.97315,5e-05,2.30936]
[1779103547479,36.62,76812.62,11.5,-0.97315,5e-05,2.30944]
[1779103552514,36.61,76813.03,11.5,-0.97317,5e-05,2.30789]
[1779103557549,36.6,76812.75,11.5,-0.97322,5e-05,2.3041]
[1779103562311,36.59,76812.96,11.5,-0.97323,5e-05,2.30308]
[1779103562510,36.59,76812.99,11.5,-0.97324,5e-05,2.30261]
[1779103562588,36.58,76815.28,11.5,-0.97314,5e-05,2.3096]
[1779103563595,36.58,76818.81,11.5,-0.97299,5e-05,2.32071]
[1779103564604,36.58,76823.1,11.5,-0.9728,5e-05,2.33438]
[1779103566618,36.57,76824.01,11.5,-0.97278,5e-05,2.33619]
[1779103571652,36.56,76824.14,11.5,-0.97281,5e-05,2.33354]
[1779103573666,36.56,76826.64,11.5,-0.97272,5e-05,2.34064]
[1779103575680,36.55,76824.98,11.5,-0.97281,5e-05,2.33387]
[1779103581722,36.53,76825.07,11.5,-0.97286,5e-05,2.33053]
[1779103586757,36.52,76824.63,11.5,-0.97292,5e-05,2.32607]
[1779103591793,36.51,76826.0,11.5,-0.97295,5e-05,2.32261]
[1779103596827,36.49,76825.6,11.5,-0.97301,5e-05,2.31837]
[1779103601862,36.48,76825.19,11.5,-0.97307,5e-05,2.31415]
[1779103602869,36.48,76824.12,11.5,-0.97313,5e-05,2.31004]
[1779103606897,36.47,76822.56,11.5,-0.97323,5e-05,2.30265]
[1779103608923,36.47,76821.51,11.5,-0.97329,5e-05,2.29864]
[1779103609930,36.46,76818.17,11.5,-0.97345,5e-05,2.28656]
[1779103611944,36.46,76817.0,11.5,-0.97352,5e-05,2.28169]
[1779103613958,36.46,76815.09,11.5,-0.97362,5e-05,2.2744]
[1779103614965,36.45,76814.07,11.5,-0.97367,4e-05,2.27057]
[1779103622071,36.45,76813.67,11.5,-0.97372,4e-05,2.2673]
[1779103628056,36.43,76813.71,11.5,-0.97378,4e-05,2.26307]
[1779103633091,36.42,76813.76,11.5,-0.97381,4e-05,2.26083]
[1779103638126,36.41,76814.01,11.5,-0.97383,4e-05,2.25925]
[1779103643161,36.4,76814.18,11.5,-0.97386,4e-05,2.25742]
[1779103645175,36.39,76816.08,11.5,-0.97378,4e-05,2.26267]
[1779103646311,36.39,76816.08,11.5,-0.97378,4e-05,2.26267]
[1779103659273,36.36,76816.19,11.5,-0.97392,4e-05,2.25197]
[1779103661287,36.36,76814.82,11.5,-0.97399,4e-05,2.24658]
[1779103662294,36.36,76813.49,11.5,-0.97406,4e-05,2.24179]
[1779103667329,36.35,76813.32,11.5,-0.9741,4e-05,2.23901]
[1779103672364,36.34,76813.53,11.5,-0.97412,4e-05,2.23748]
[1779103677399,36.33,76813.67,11.5,-0.97414,4e-05,2.23573]
[1779103681328,36.32,76813.52,11.5,-0.97417,4e-05,2.23394]
[1779103681427,36.32,76811.36,11.5,-0.97427,4e-05,2.2265]
[1779103682435,36.32,76806.21,11.5,-0.9745,4e-05,2.20944]
[1779103683441,36.32,76804.19,11.5,-0.9746,4e-05,2.20255]
[1779103689483,36.31,76804.11,11.5,-0.97463,4e-05,2.20001]
[1779103695525,36.3,76804.04,11.5,-0.97467,4e-05,2.19751]
[1779103700560,36.29,76804.49,11.5,-0.97467,4e-05,2.19706]
[1779103703581,36.29,76803.45,11.5,-0.97473,4e-05,2.1926]
[1779103708616,36.28,76804.09,11.5,-0.97473,4e-05,2.19279]
[1779103713652,36.27,76803.68,11.5,-0.97482,4e-05,2.18531]
[1779103718687,36.26,76802.94,11.5,-0.97488,4e-05,2.18113]
[1779103719694,36.26,76801.87,11.5,-0.97493,4e-05,2.17736]
[1779103721708,36.26,76800.69,11.5,-0.97499,4e-05,2.1729]
[1779103729764,36.25,76801.13,11.5,-0.97501,4e-05,2.17159]
[1779103734799,36.24,76800.84,11.5,-0.97505,4e-05,2.16897]
[1779103741848,36.23,76801.4,11.5,-0.97505,4e-05,2.16839]
[1779103742855,36.23,76803.24,11.5,-0.97498,4e-05,2.17393]
[1779103748897,36.22,76803.18,11.5,-0.97501,4e-05,2.17168]
[1779103749904,36.22,76801.62,11.5,-0.97508,4e-05,2.16637]
[1779103750911,36.22,76798.97,11.5,-0.9752,4e-05,2.1576]
[1779103755946,36.21,76799.59,11.5,-0.9752,4e-05,2.15764]
[1779103761988,36.2,76797.96,11.5,-0.9753,4e-05,2.15056]
[1779103762995,36.2,76795.56,11.5,-0.9754,4e-05,2.14265]
[1779103766016,36.19,76791.79,11.5,-0.97558,4e-05,2.12989]
[1779103767991,36.19,76792.16,11.5,-0.97556,4e-05,2.13078]
[1779103768031,36.19,76793.83,11.5,-0.9755,4e-05,2.13577]
[1779103769037,36.19,76796.0,11.5,-0.97541,4e-05,2.14233]
[1779103770045,36.19,76798.01,11.5,-0.97533,4e-05,2.1484]
[1779103776086,36.18,76798.7,11.5,-0.97537,4e-05,2.1445]
[1779103778100,36.18,76795.78,11.5,-0.9755,4e-05,2.13468]
[1779103779107,36.18,76791.54,11.5,-0.97569,4e-05,2.12105]
[1779103780169,36.18,76791.54,11.5,-0.97569,4e-05,2.12105]
[1779103786157,36.17,76787.45,11.5,-0.97588,4e-05,2.10648]
[1779103787163,36.17,76785.02,11.5,-0.97599,4e-05,2.09867]
[1779103792198,36.16,76784.94,11.5,-0.97601,4e-05,2.09737]
[1779103795219,36.16,76782.55,11.5,-0.97611,4e-05,2.08931]
[1779103797233,36.16,76781.42,11.5,-0.97617,4e-05,2.08541]
[1779103798240,36.16,76779.55,11.5,-0.97625,4e-05,2.07943]
[1779103799247,36.16,76775.32,11.5,-0.97643,4e-05,2.06619]
[1779103804282,36.15,76775.82,11.5,-0.97642,4e-05,2.06693]
[1779103807303,36.15,76779.06,11.5,-0.97629,4e-05,2.07646]
[1779103808313,36.15,76781.77,11.5,-0.97618,4e-05,2.08468]
[1779103813349,36.15,76781.74,11.5,-0.97619,4e-05,2.08364]
[1779103818383,36.14,76781.62,11.5,-0.97621,4e-05,2.08233]
[1779103823418,36.14,76781.66,11.5,-0.97622,4e-05,2.08152]
[1779103828453,36.14,76782.22,11.5,-0.97621,4e-05,2.08233]
[1779103833488,36.13,76781.9,11.5,-0.97628,4e-05,2.07623]
[1779103836509,36.13,76778.45,11.5,-0.97643,4e-05,2.06505]
[1779103837516,36.13,76774.35,11.5,-0.9766,4e-05,2.05228]
[1779103839530,36.13,76775.61,11.5,-0.97655,4e-05,2.05588]
[1779103844565,36.12,76775.53,11.5,-0.97657,4e-05,2.05492]
[1779103847587,36.12,76774.59,11.5,-0.97661,4e-05,2.05161]
[1779103848594,36.12,76771.27,11.5,-0.97675,4e-05,2.04131]
[1779103848887,36.12,76771.27,11.5,-0.97675,4e-05,2.04131]
[1779103849601,36.12,76768.65,11.5,-0.97686,4e-05,2.0332]
[1779103850608,36.12,76762.12,11.5,-0.97713,4e-05,2.01327]
[1779103851615,36.12,76758.46,11.5,-0.97727,4e-05,2.00215]
[1779103853629,36.12,76755.48,11.5,-0.9774,4e-05,1.99311]
[1779103858664,36.12,76754.96,11.5,-0.97742,4e-05,1.99146]
[1779103860094,36.12,76754.94,11.5,-0.97742,4e-05,1.99139]
[1779103860235,36.12,76754.94,11.5,-0.97742,4e-05,1.99139]
[1779103860678,36.12,76750.57,11.5,-0.97759,4e-05,1.9783]
[1779103861685,36.12,76748.57,11.5,-0.97767,4e-05,1.97235]
[1779103862694,36.12,76747.51,11.5,-0.97771,4e-05,1.96921]
[1779103867727,36.12,76744.37,11.5,-0.97784,4e-05,1.96004]
[1779103869742,36.12,76742.66,11.5,-0.9779,4e-05,1.95507]
[1779103871756,36.12,76743.55,11.5,-0.97787,4e-05,1.95781]
[1779103873770,36.12,76747.53,11.5,-0.97771,4e-05,1.96974]
[1779103874777,36.12,76749.27,11.5,-0.97764,4e-05,1.97495]
[1779103879812,36.14,76747.38,11.5,-0.97767,4e-05,1.97216]
[1779103880819,36.14,76745.79,11.5,-0.97773,4e-05,1.96807]
[1779103881826,36.14,76746.88,11.5,-0.97768,4e-05,1.97196]
[1779103883840,36.15,76748.38,11.5,-0.9776,4e-05,1.97772]
[1779103888877,36.16,76749.07,11.5,-0.97753,4e-05,1.98291]
[1779103889884,36.16,76747.97,11.5,-0.97757,4e-05,1.98024]
[1779103891898,36.17,76746.7,11.5,-0.97764,4e-05,1.97364]
[1779103896933,36.18,76747.65,11.5,-0.97756,4e-05,1.97963]
[1779103898450,36.18,76747.65,11.5,-0.97756,4e-05,1.97963]
[1779103898947,36.19,76751.36,11.5,-0.9774,4e-05,1.99198]
[1779103900413,36.19,76753.38,11.5,-0.9773,4e-05,1.99928]
[1779103900961,36.19,76754.74,11.5,-0.97725,4e-05,2.00337]
[1779103901969,36.2,76756.45,11.5,-0.97717,4e-05,2.00912]
[1779103902977,36.2,76759.53,11.5,-0.97704,4e-05,2.01902]
[1779103908012,36.21,76760.62,11.5,-0.97695,4e-05,2.02517]
[1779103910440,36.22,76761.18,11.5,-0.97692,4e-05,2.02743]
[1779103910593,36.22,76764.97,11.5,-0.97675,4e-05,2.04007]
[1779103911033,36.22,76772.11,11.5,-0.97646,4e-05,2.06192]
[1779103912040,36.22,76776.27,11.5,-0.97628,4e-05,2.07528]
[1779103914574,36.23,76774.37,11.5,-0.97634,4e-05,2.07087]
[1779103915061,36.23,76771.84,11.5,-0.97644,4e-05,2.06308]
[1779103920097,36.24,76771.71,11.5,-0.97642,4e-05,2.06514]
[1779103925132,36.25,76771.49,11.5,-0.97639,4e-05,2.0674]
[1779103930167,36.26,76771.49,11.5,-0.97635,4e-05,2.06983]
[1779103932440,36.27,76772.48,11.5,-0.9763,4e-05,2.07386]
[1779103933436,36.27,76774.91,11.5,-0.97619,4e-05,2.08184]
[1779103934196,36.27,76775.96,11.5,-0.97614,4e-05,2.08556]
[1779103939231,36.28,76776.29,11.5,-0.9761,4e-05,2.0889]
[1779103946296,36.29,76776.36,11.5,-0.97607,4e-05,2.09049]
[1779103946397,36.3,76777.44,11.5,-0.976,4e-05,2.09564]
[1779103947287,36.3,76778.43,11.5,-0.97596,4e-05,2.09915]
[1779103954336,36.31,76778.68,11.5,-0.97595,4e-05,2.0987]
[1779103962392,36.33,76779.05,11.5,-0.97589,4e-05,2.10319]
[1779103967427,36.33,76779.31,11.5,-0.97585,4e-05,2.10604]
[1779103968056,36.33,76779.31,11.5,-0.97585,4e-05,2.10604]
[1779103968434,36.34,76783.52,11.5,-0.97567,4e-05,2.11957]
[1779103969441,36.34,76789.97,11.5,-0.97539,4e-05,2.1402]
[1779103974476,36.35,76789.71,11.5,-0.97538,4e-05,2.14111]
[1779103977497,36.35,76788.31,11.5,-0.97542,4e-05,2.13775]
[1779103978504,36.35,76787.11,11.5,-0.97547,4e-05,2.13433]
[1779103983554,36.36,76786.18,11.5,-0.97548,4e-05,2.1332]
[1779103984561,36.36,76784.82,11.5,-0.97554,4e-05,2.12929]
[1779103985568,36.36,76782.24,11.5,-0.97564,4e-05,2.12157]
[1779103990603,36.37,76781.94,11.5,-0.97563,4e-05,2.12251]
[1779103995638,36.38,76782.36,11.5,-0.97558,4e-05,2.12566]
[1779103996645,36.38,76783.84,11.5,-0.97552,4e-05,2.13066]
[1779104001681,36.39,76782.3,11.5,-0.97556,4e-05,2.1276]
[1779104002149,36.39,76782.3,11.5,-0.97556,4e-05,2.1276]
[1779104002313,36.39,76782.3,11.5,-0.97556,4e-05,2.1276]
[1779104002687,36.39,76776.73,11.5,-0.97579,4e-05,2.11057]
[1779104003694,36.39,76769.92,11.5,-0.97607,4e-05,2.08983]
[1779104003862,36.39,76769.92,11.5,-0.97607,4e-05,2.08983]
[1779104004701,36.39,76767.96,11.5,-0.97614,4e-05,2.0842]
[1779104006715,36.4,76765.25,11.5,-0.97625,4e-05,2.07673]
[1779104010743,36.41,76762.44,11.5,-0.97634,4e-05,2.06988]
[1779104011750,36.41,76760.91,11.5,-0.97644,4e-05,2.06147]
[1779104012757,36.41,76759.81,11.5,-0.97648,4e-05,2.05858]
[1779104013764,36.41,76755.63,11.5,-0.97664,4e-05,2.04631]
[1779104014771,36.41,76752.69,11.5,-0.97676,4e-05,2.03788]
[1779104019806,36.43,76752.57,11.5,-0.97673,4e-05,2.04007]
[1779104020813,36.43,76753.56,11.5,-0.97668,4e-05,2.04358]
[1779104022842,36.43,76753.6,11.5,-0.97667,4e-05,2.0442]
[1779104022855,36.43,76758.06,11.5,-0.97648,4e-05,2.05829]
[1779104023378,36.43,76758.06,11.5,-0.97648,4e-05,2.05829]
[1779104023497,36.43,76758.06,11.5,-0.97648,4e-05,2.05829]
[1779104023782,36.43,76758.06,11.5,-0.97648,4e-05,2.05829]
[1779104023852,36.43,76776.93,11.5,-0.97569,4e-05,2.11699]
[1779104023911,36.43,76776.93,11.5,-0.97569,4e-05,2.11699]
[1779104024851,36.44,76804.19,11.5,-0.97451,4e-05,2.20362]
[1779104025331,36.44,76804.19,11.5,-0.97451,4e-05,2.20362]
[1779104025858,36.45,76823.0,11.5,-0.97364,5e-05,2.26703]
[1779104026864,36.45,76823.44,11.5,-0.97362,5e-05,2.26861]
[1779104027871,36.45,76816.0,11.5,-0.97395,4e-05,2.24445]
[1779104028878,36.45,76814.98,11.5,-0.97399,4e-05,2.2413]
[1779104029885,36.45,76820.96,11.5,-0.97372,5e-05,2.26097]
[1779104030894,36.45,76822.45,11.5,-0.97365,5e-05,2.266]
[1779104033265,36.45,76822.5,11.5,-0.97365,5e-05,2.2663]
[1779104033487,36.45,76822.5,11.5,-0.97365,5e-05,2.2663]
[1779104033566,36.45,76825.4,11.5,-0.97351,5e-05,2.27607]
[1779104034331,36.45,76825.4,11.5,-0.97351,5e-05,2.27607]
[1779104034659,36.45,76825.4,11.5,-0.97351,5e-05,2.27607]
[1779104034680,36.45,76830.19,11.5,-0.97329,5e-05,2.29195]
[1779104034920,36.45,76843.35,11.5,-0.97269,5e-05,2.33572]
[1779104035927,36.45,76856.39,11.5,-0.97207,5e-05,2.3797]
[1779104037548,36.45,76859.88,11.5,-0.97192,5e-05,2.391]
[1779104037993,36.45,76858.76,11.5,-0.97197,5e-05,2.38719]
[1779104041969,36.45,76854.88,11.5,-0.97216,5e-05,2.37377]
[1779104043707,36.45,76851.45,11.5,-0.97232,5e-05,2.3621]
[1779104043983,36.45,76847.87,11.5,-0.97249,5e-05,2.35003]
[1779104044990,36.45,76844.42,11.5,-0.97265,5e-05,2.33845]
[1779104047004,36.45,76845.64,11.5,-0.97259,5e-05,2.34258]
[1779104048012,36.45,76846.92,11.5,-0.97253,5e-05,2.34689]
[1779104049019,36.45,76853.42,11.5,-0.97223,5e-05,2.36882]
[1779104050888,36.45,76856.92,11.5,-0.97206,5e-05,2.3806]
[1779104051522,36.45,76867.81,11.5,-0.97154,5e-05,2.41767]
[1779104052041,36.45,76873.37,11.5,-0.97127,5e-05,2.43681]
[1779104053832,36.45,76874.59,11.5,-0.97122,5e-05,2.44073]
[1779104054055,36.45,76869.25,11.5,-0.97148,5e-05,2.42232]
[1779104055062,36.45,76862.19,11.5,-0.97182,5e-05,2.39802]
[1779104056069,36.44,76859.83,11.5,-0.97193,5e-05,2.38989]
[1779104061867,36.44,76859.8,11.5,-0.97194,5e-05,2.38953]
[1779104062111,36.44,76861.81,11.5,-0.97184,5e-05,2.39624]
[1779104064125,36.44,76863.04,11.5,-0.97179,5e-05,2.40027]
[1779104067146,36.44,76864.43,11.5,-0.97172,5e-05,2.40475]
[1779104072181,36.44,76864.47,11.5,-0.97178,5e-05,2.39984]
[1779104076209,36.44,76869.14,11.5,-0.97156,5e-05,2.41548]
[1779104077216,36.44,76875.5,11.5,-0.97125,5e-05,2.43729]
[1779104079230,36.44,76875.02,11.5,-0.97128,5e-05,2.43537]
[1779104081244,36.44,76877.07,11.5,-0.97119,5e-05,2.44216]
[1779104082082,36.44,76877.07,11.5,-0.97119,5e-05,2.44216]
[1779104082182,36.44,76877.07,11.5,-0.97119,5e-05,2.44216]
[1779104082563,36.43,76880.31,11.5,-0.97103,5e-05,2.45309]
[1779104083171,36.43,76880.31,11.5,-0.97103,5e-05,2.45309]
[1779104083493,36.43,76891.13,11.5,-0.9705,5e-05,2.49086]
[1779104084270,36.43,76898.68,11.5,-0.97013,5e-05,2.51728]
[1779104085276,36.43,76905.12,11.5,-0.9698,5e-05,2.53989]
[1779104086037,36.43,76905.12,11.5,-0.9698,5e-05,2.53989]
[1779104086283,36.43,76907.29,11.5,-0.9697,5e-05,2.54734]
[1779104088299,36.43,76908.73,11.5,-0.96963,5e-05,2.55182]
[1779104089305,36.43,76913.98,11.5,-0.96937,5e-05,2.57028]
[1779104090312,36.43,76916.95,11.5,-0.96922,5e-05,2.58062]
[1779104092326,36.42,76917.97,11.5,-0.96918,5e-05,2.58353]
[1779104094340,36.42,76915.99,11.5,-0.9693,5e-05,2.57562]
[1779104095077,36.42,76915.99,11.5,-0.9693,5e-05,2.57562]
[1779104097263,36.42,76916.54,11.5,-0.96928,5e-05,2.57646]
[1779104097362,36.42,76915.56,11.5,-0.96933,5e-05,2.57294]
[1779104098369,36.41,76912.24,11.5,-0.96951,5e-05,2.56065]
[1779104099376,36.41,76908.71,11.5,-0.9697,5e-05,2.54732]
[1779104101086,36.41,76908.69,11.5,-0.9697,5e-05,2.54692]
[1779104101390,36.41,76910.44,11.5,-0.96962,5e-05,2.55285]
[1779104104411,36.4,76907.82,11.5,-0.96977,5e-05,2.5425]
[1779104105563,36.4,76907.82,11.5,-0.96977,5e-05,2.5425]
[1779104106736,36.4,76907.16,11.5,-0.96981,5e-05,2.53983]
[1779104106753,36.4,76905.15,11.5,-0.96991,5e-05,2.53237]
[1779104107432,36.4,76906.53,11.5,-0.96985,5e-05,2.53698]
[1779104108439,36.4,76910.07,11.5,-0.96967,5e-05,2.54929]
[1779104109446,36.4,76907.95,11.5,-0.96978,5e-05,2.5414]
[1779104111460,36.4,76909.26,11.5,-0.96973,5e-05,2.54545]
[1779104113215,36.39,76908.97,11.5,-0.96975,5e-05,2.5441]
[1779104118509,36.39,76906.21,11.5,-0.96991,5e-05,2.53239]
[1779104119323,36.39,76906.21,11.5,-0.96991,5e-05,2.53239]
[1779104119937,36.39,76906.21,11.5,-0.96991,5e-05,2.53239]
[1779104120523,36.38,76908.62,11.5,-0.9698,5e-05,2.54039]
[1779104121838,36.38,76908.62,11.5,-0.9698,5e-05,2.54039]
[1779104121861,36.38,76912.06,11.5,-0.96963,5e-05,2.55236]
[1779104122538,36.38,76913.64,11.5,-0.96955,5e-05,2.55769]
[1779104125334,36.38,76913.26,11.5,-0.96958,5e-05,2.55567]
[1779104128580,36.37,76916.67,11.5,-0.96943,5e-05,2.56657]
[1779104129034,36.37,76916.67,11.5,-0.96943,5e-05,2.56657]
[1779104129590,36.37,76919.22,11.5,-0.9693,5e-05,2.5754]
[1779104134624,36.37,76917.84,11.5,-0.96945,5e-05,2.56393]
[1779104136639,36.36,76916.31,11.5,-0.96954,5e-05,2.55778]
[1779104138653,36.36,76918.21,11.5,-0.96945,5e-05,2.56394]
[1779104141559,36.36,76918.2,11.5,-0.96946,5e-05,2.56324]
[1779104141815,36.36,76918.2,11.5,-0.96946,5e-05,2.56324]
[1779104141847,36.36,76916.36,11.5,-0.96956,5e-05,2.55631]
[1779104142204,36.36,76916.36,11.5,-0.96956,5e-05,2.55631]
[1779104142681,36.35,76913.86,11.5,-0.96969,5e-05,2.54705]
[1779104143703,36.35,76913.86,11.5,-0.96969,5e-05,2.54705]
[1779104144898,36.35,76913.63,11.5,-0.96971,5e-05,2.54592]
[1779104144970,36.35,76915.08,11.5,-0.96964,5e-05,2.5508]
[1779104145702,36.35,76916.66,11.5,-0.96956,5e-05,2.55615]
[1779104146635,36.35,76916.66,11.5,-0.96956,5e-05,2.55615]
[1779104147586,36.35,76915.95,11.5,-0.9696,5e-05,2.55329]
[1779104147716,36.35,76917.05,11.5,-0.96955,5e-05,2.55692]
[1779104150202,36.35,76916.97,11.5,-0.96956,5e-05,2.55599]
[1779104155850,36.34,76916.74,11.5,-0.9696,5e-05,2.55359]
[1779104162013,36.33,76917.12,11.5,-0.96961,5e-05,2.55308]
[1779104162822,36.33,76915.99,11.5,-0.96967,5e-05,2.54843]
[1779104165271,36.33,76915.52,11.5,-0.9697,5e-05,2.54616]
[1779104165843,36.33,76923.12,11.5,-0.96932,5e-05,2.57315]
[1779104166850,36.32,76925.41,11.5,-0.96921,5e-05,2.58108]
[1779104167858,36.32,76927.59,11.5,-0.9691,5e-05,2.58861]
[1779104169871,36.32,76925.16,11.5,-0.96923,5e-05,2.57911]
[1779104171886,36.32,76923.73,11.5,-0.96932,5e-05,2.57326]
[1779104172892,36.32,76926.2,11.5,-0.9692,5e-05,2.58183]
[1779104174165,36.32,76925.41,11.5,-0.96924,5e-05,2.57862]
[1779104174906,36.31,76926.96,11.5,-0.96917,5e-05,2.58387]
[1779104177927,36.31,76925.35,11.5,-0.96927,5e-05,2.57697]
[1779104182962,36.3,76926.71,11.5,-0.96922,5e-05,2.58012]
[1779104183969,36.3,76924.81,11.5,-0.96932,5e-05,2.57289]
[1779104185983,36.3,76923.62,11.5,-0.9694,5e-05,2.5679]
[1779104187997,36.3,76921.58,11.5,-0.96951,5e-05,2.55988]
[1779104188274,36.3,76921.58,11.5,-0.96951,5e-05,2.55988]
[1779104189004,36.29,76918.33,11.5,-0.96968,5e-05,2.54789]
[1779104190011,36.29,76914.88,11.5,-0.96986,5e-05,2.53525]
[1779104193272,36.29,76914.71,11.5,-0.96993,5e-05,2.52907]
[1779104194039,36.29,76909.89,11.5,-0.97018,5e-05,2.51166]
[1779104196053,36.29,76907.96,11.5,-0.97029,5e-05,2.50433]
[1779104198419,36.29,76908.0,11.5,-0.97029,5e-05,2.50424]
[1779104198515,36.28,76906.58,11.5,-0.97036,5e-05,2.49875]
[1779104199074,36.28,76904.3,11.5,-0.97048,5e-05,2.4907]
[1779104201005,36.28,76902.86,11.5,-0.97056,5e-05,2.48521]
[1779104201724,36.28,76896.94,11.5,-0.97085,5e-05,2.46426]
[1779104202095,36.28,76890.87,11.5,-0.97115,5e-05,2.44309]
[1779104203102,36.28,76889.31,11.5,-0.97123,5e-05,2.43754]
[1779104204109,36.28,76887.23,11.5,-0.97133,5e-05,2.4302]
[1779104207130,36.28,76888.48,11.5,-0.97128,5e-05,2.43421]
[1779104212334,36.28,76888.12,11.5,-0.9713,5e-05,2.43253]
[1779104213172,36.28,76883.77,11.5,-0.97151,5e-05,2.41727]
[1779104214179,36.28,76880.95,11.5,-0.97165,5e-05,2.40748]
[1779104219314,36.27,76880.81,11.5,-0.97166,5e-05,2.40676]
[1779104220222,36.27,76879.21,11.5,-0.97174,5e-05,2.40114]
[1779104222237,36.27,76880.43,11.5,-0.97168,5e-05,2.40524]
[1779104226264,36.27,76878.68,11.5,-0.97177,5e-05,2.39901]
[1779104228216,36.27,76878.64,11.5,-0.97177,5e-05,2.39883]
[1779104228311,36.27,76878.64,11.5,-0.97177,5e-05,2.39883]
[1779104228870,36.27,76875.96,11.5,-0.9719,5e-05,2.38957]
[1779104229285,36.27,76867.94,11.5,-0.97228,5e-05,2.36223]
[1779104230574,36.27,76864.84,11.5,-0.97243,5e-05,2.35178]
[1779104232306,36.27,76866.51,11.5,-0.97235,5e-05,2.35746]
[1779104234320,36.27,76865.25,11.5,-0.97241,5e-05,2.35323]
[1779104239650,36.27,76864.8,11.5,-0.97243,5e-05,2.35182]
[1779104239749,36.27,76864.9,11.5,-0.97242,5e-05,2.35221]
[1779104245397,36.27,76864.32,11.5,-0.97245,5e-05,2.35037]
[1779104246404,36.27,76861.8,11.5,-0.97257,5e-05,2.34187]
[1779104247411,36.27,76860.67,11.5,-0.97262,5e-05,2.33809]
[1779104252448,36.28,76860.79,11.5,-0.97266,5e-05,2.33417]
[1779104255469,36.28,76858.6,11.5,-0.97276,5e-05,2.32694]
[1779104260504,36.28,76859.41,11.5,-0.97272,5e-05,2.32989]
[1779104265539,36.28,76859.07,11.5,-0.97273,5e-05,2.32901]
[1779104268560,36.28,76857.49,11.5,-0.97281,5e-05,2.32385]
[1779104272588,36.28,76858.79,11.5,-0.97274,5e-05,2.32844]
[1779104275609,36.28,76857.36,11.5,-0.97281,5e-05,2.3238]
[1779104278630,36.28,76858.98,11.5,-0.97273,5e-05,2.32943]
[1779104281651,36.28,76861.5,11.5,-0.97261,5e-05,2.33806]
[1779104282658,36.28,76864.27,11.5,-0.97248,5e-05,2.34746]
[1779104283418,36.28,76864.27,11.5,-0.97248,5e-05,2.34746]
[1779104283537,36.28,76864.27,11.5,-0.97248,5e-05,2.34746]
[1779104283665,36.28,76867.2,11.5,-0.97234,5e-05,2.3574]
[1779104284672,36.28,76869.84,11.5,-0.97221,5e-05,2.36638]
[1779104288515,36.28,76870.61,11.5,-0.97218,5e-05,2.36898]
[1779104288702,36.28,76867.89,11.5,-0.97231,5e-05,2.35973]
[1779104289709,36.28,76866.66,11.5,-0.97236,5e-05,2.35557]
[1779104290486,36.28,76866.66,11.5,-0.97236,5e-05,2.35557]
[1779104290716,36.28,76866.46,11.5,-0.97237,5e-05,2.3549]
[1779104295751,36.28,76866.98,11.5,-0.97235,5e-05,2.35672]
[1779104300787,36.28,76866.84,11.5,-0.97235,5e-05,2.35628]
[1779104302801,36.28,76865.78,11.5,-0.9724,5e-05,2.35271]
[1779104307839,36.28,76865.89,11.5,-0.9724,5e-05,2.35315]
[1779104311868,36.28,76870.52,11.5,-0.97223,5e-05,2.36433]
[1779104312875,36.28,76872.24,11.5,-0.97215,5e-05,2.37017]
[1779104313612,36.28,76872.24,11.5,-0.97215,5e-05,2.37017]
[1779104313882,36.28,76876.78,11.5,-0.97193,5e-05,2.38564]
[1779104314889,36.28,76883.24,11.5,-0.97162,5e-05,2.40776]
[1779104315896,36.28,76881.2,11.5,-0.97172,5e-05,2.40067]
[1779104318917,36.28,76882.31,11.5,-0.97167,5e-05,2.40428]
[1779104323953,36.28,76882.01,11.5,-0.97169,5e-05,2.40291]
[1779104324473,36.28,76882.01,11.5,-0.97169,5e-05,2.40291]
[1779104324700,36.28,76882.01,11.5,-0.97169,5e-05,2.40291]
[1779104324959,36.28,76880.64,11.5,-0.97175,5e-05,2.39813]
[1779104327980,36.28,76882.12,11.5,-0.97169,5e-05,2.40306]
[1779104333016,36.28,76882.74,11.5,-0.97166,5e-05,2.40488]
[1779104338050,36.28,76882.46,11.5,-0.97168,5e-05,2.40362]
[1779104342078,36.28,76884.44,11.5,-0.97159,5e-05,2.41022]
[1779104345099,36.27,76883.11,11.5,-0.97165,5e-05,2.40545]
[1779104347113,36.27,76882.02,11.5,-0.97171,5e-05,2.4016]
[1779104347443,36.27,76882.02,11.5,-0.97171,5e-05,2.4016]
[1779104350134,36.27,76880.82,11.5,-0.97177,5e-05,2.39734]
[1779104352148,36.27,76879.72,11.5,-0.97182,5e-05,2.39349]
[1779104357183,36.27,76879.65,11.5,-0.97183,5e-05,2.3931]
[1779104362219,36.27,76883.02,11.5,-0.97167,5e-05,2.40453]
[1779104362363,36.27,76883.02,11.5,-0.97167,5e-05,2.40453]
[1779104363376,36.27,76883.02,11.5,-0.97167,5e-05,2.40453]
[1779104363519,36.27,76883.02,11.5,-0.97167,5e-05,2.40453]
[1779104364182,36.27,76887.68,11.5,-0.97144,5e-05,2.42049]
[1779104364522,36.27,76887.68,11.5,-0.97144,5e-05,2.42049]
[1779104365042,36.27,76922.14,11.5,-0.96973,5e-05,2.54146]
[1779104365544,36.27,76922.14,11.5,-0.96973,5e-05,2.54146]
[1779104365585,36.27,76960.42,11.5,-0.96773,5e-05,2.68115]
[1779104366250,36.27,76968.92,11.5,-0.96727,5e-05,2.71237]
[1779104368127,36.25,76972.72,11.5,-0.96714,5e-05,2.72186]
[1779104368699,36.25,76972.72,11.5,-0.96714,5e-05,2.72186]
[1779104369765,36.25,76971.88,11.5,-0.96719,5e-05,2.71826]
[1779104369826,36.25,76976.17,11.5,-0.96696,5e-05,2.73393]
[1779104370875,36.25,76976.17,11.5,-0.96696,5e-05,2.73393]
[1779104371006,36.25,76976.17,11.5,-0.96696,5e-05,2.73393]
[1779104371067,36.24,76983.28,11.5,-0.96664,6e-05,2.75535]
[1779104371734,36.25,76991.93,11.5,-0.96615,6e-05,2.78855]
[1779104372277,36.25,76991.93,11.5,-0.96615,6e-05,2.78855]
[1779104372392,36.25,76999.7,11.5,-0.96571,6e-05,2.81839]
[1779104373308,36.24,76995.73,11.5,-0.96594,6e-05,2.80266]
[1779104375589,36.25,76996.48,11.5,-0.9659,6e-05,2.80601]
[1779104375780,36.25,77000.82,11.5,-0.96565,6e-05,2.82292]
[1779104376929,36.25,77000.82,11.5,-0.96565,6e-05,2.82292]
[1779104376949,36.25,77012.01,11.5,-0.96501,6e-05,2.86645]
[1779104377695,36.25,77012.01,11.5,-0.96501,6e-05,2.86645]
[1779104377819,36.25,77012.01,11.5,-0.96501,6e-05,2.86645]
[1779104377921,36.25,77012.01,11.5,-0.96501,6e-05,2.86645]
[1779104378172,36.25,77023.04,11.5,-0.96437,6e-05,2.90974]
[1779104378642,36.25,77034.94,11.5,-0.96367,6e-05,2.95689]
[1779104379917,36.25,77034.94,11.5,-0.96367,6e-05,2.95689]
[1779104380236,36.25,77040.86,11.5,-0.96332,6e-05,2.98045]
[1779104381037,36.25,77040.86,11.5,-0.96332,6e-05,2.98045]
[1779104381139,36.25,77041.95,11.5,-0.96325,6e-05,2.98474]
[1779104382162,36.25,77041.95,11.5,-0.96325,6e-05,2.98474]
[1779104382220,36.25,77043.29,11.5,-0.96318,6e-05,2.99004]
[1779104382743,36.25,77043.29,11.5,-0.96318,6e-05,2.99004]
[1779104382836,36.25,77048.94,11.5,-0.96284,6e-05,3.01266]
[1779104383704,36.24,77054.23,11.5,-0.96252,6e-05,3.0339]
[1779104384399,36.24,77048.67,11.5,-0.96286,6e-05,3.01141]
[1779104385640,36.24,77048.67,11.5,-0.96286,6e-05,3.01141]
[1779104385760,36.24,77048.67,11.5,-0.96286,6e-05,3.01141]
[1779104385968,36.24,77048.67,11.5,-0.96286,6e-05,3.01141]
[1779104386413,36.24,77053.36,11.5,-0.96258,6e-05,3.03014]
[1779104387421,36.24,77058.56,11.5,-0.96226,6e-05,3.05111]
[1779104388542,36.24,77058.56,11.5,-0.96226,6e-05,3.05111]
[1779104389435,36.24,77056.95,11.5,-0.96237,6e-05,3.04419]
[1779104392111,36.24,77053.73,11.5,-0.96257,6e-05,3.03064]
[1779104392471,36.24,77049.31,11.5,-0.96284,6e-05,3.01276]
[1779104393584,36.24,77050.85,11.5,-0.96275,6e-05,3.01886]
[1779104394847,36.24,77050.85,11.5,-0.96275,6e-05,3.01886]
[1779104394933,36.24,77047.98,11.5,-0.96292,6e-05,3.00704]
[1779104396083,36.24,77047.98,11.5,-0.96292,6e-05,3.00704]
[1779104396163,36.24,77051.82,11.5,-0.96269,6e-05,3.02241]
[1779104396496,36.24,77056.26,11.5,-0.96242,6e-05,3.04041]
[1779104397503,36.24,77058.75,11.5,-0.96227,6e-05,3.05036]
[1779104398660,36.24,77058.75,11.5,-0.96227,6e-05,3.05036]
[1779104398780,36.24,77066.17,11.5,-0.96182,6e-05,3.08048]
[1779104399680,36.24,77066.17,11.5,-0.96182,6e-05,3.08048]
[1779104400180,36.24,77066.17,11.5,-0.96182,6e-05,3.08048]
[1779104400236,36.24,77088.85,11.5,-0.9604,6e-05,3.17416]
[1779104401067,36.23,77110.04,11.5,-0.95905,7e-05,3.2632]
[1779104401542,36.23,77120.34,11.5,-0.95837,7e-05,3.30727]
[1779104402710,36.23,77121.15,11.5,-0.95832,7e-05,3.31026]
[1779104404149,36.23,77119.19,11.5,-0.95847,7e-05,3.30062]
[1779104405570,36.22,77123.74,11.5,-0.95819,7e-05,3.31899]
[1779104406412,36.22,77123.74,11.5,-0.95819,7e-05,3.31899]
[1779104406577,36.22,77129.0,11.5,-0.95785,7e-05,3.34107]
[1779104407584,36.22,77135.46,11.5,-0.95743,7e-05,3.36845]
[1779104408591,36.22,77137.28,11.5,-0.95732,7e-05,3.37567]
[1779104410201,36.22,77137.28,11.5,-0.95732,7e-05,3.37567]
[1779104409599,36.19,77139.25,11.5,-0.95729,7e-05,3.37712]
[1779104410526,36.19,77139.25,11.5,-0.95729,7e-05,3.37712]
[1779104411411,36.17,77139.17,11.5,-0.95741,7e-05,3.36964]
[1779104411616,36.17,77132.22,11.5,-0.95788,7e-05,3.33943]
[1779104412623,36.14,77130.95,11.5,-0.95808,7e-05,3.32633]
[1779104413630,36.14,77127.77,11.5,-0.9583,7e-05,3.31197]
[1779104415392,36.13,77127.08,11.5,-0.95836,7e-05,3.30839]
[1779104415644,36.13,77135.05,11.5,-0.95783,7e-05,3.34286]
[1779104416633,36.13,77135.05,11.5,-0.95783,7e-05,3.34286]
[1779104416651,36.13,77137.62,11.5,-0.95767,7e-05,3.35277]
[1779104417846,36.13,77137.62,11.5,-0.95767,7e-05,3.35277]
[1779104418771,36.13,77137.98,11.5,-0.95766,7e-05,3.35367]
[1779104419277,36.13,77137.98,11.5,-0.95766,7e-05,3.35367]
[1779104420230,36.12,77150.75,11.5,-0.95681,7e-05,3.40838]
[1779104420689,36.1,77167.3,11.5,-0.95576,7e-05,3.47584]
[1779104421874,36.1,77167.3,11.5,-0.95576,7e-05,3.47584]
[1779104422053,36.1,77171.99,11.5,-0.95544,7e-05,3.49621]
[1779104422312,36.1,77171.99,11.5,-0.95544,7e-05,3.49621]
[1779104423266,36.1,77185.98,11.5,-0.95446,7e-05,3.55856]
[1779104423896,36.1,77185.98,11.5,-0.95446,7e-05,3.55856]
[1779104424219,36.1,77202.23,11.5,-0.9533,7e-05,3.63228]
[1779104424660,36.1,77202.23,11.5,-0.9533,7e-05,3.63228]
[1779104425240,36.1,77202.23,11.5,-0.9533,7e-05,3.63228]
[1779104425268,36.1,77216.74,11.5,-0.95222,7e-05,3.69987]
[1779104426182,36.08,77214.76,11.5,-0.95246,7e-05,3.68492]
[1779104426727,36.06,77213.49,11.5,-0.95265,7e-05,3.67353]
[1779104428199,36.06,77213.49,11.5,-0.95265,7e-05,3.67353]
[1779104428286,36.06,77217.84,11.5,-0.95233,7e-05,3.69324]
[1779104428637,36.06,77217.84,11.5,-0.95233,7e-05,3.69324]
[1779104429234,36.06,77217.84,11.5,-0.95233,7e-05,3.69324]
[1779104429269,36.06,77226.64,11.5,-0.95167,7e-05,3.73477]
[1779104429619,36.06,77226.64,11.5,-0.95167,7e-05,3.73477]
[1779104429746,36.06,77230.88,11.5,-0.95134,8e-05,3.7551]
[1779104430564,36.06,77230.88,11.5,-0.95134,8e-05,3.7551]
[1779104430753,36.06,77237.56,11.5,-0.95083,8e-05,3.78696]
[1779104432613,36.07,77238.22,11.5,-0.95084,8e-05,3.78464]
[1779104433065,36.07,77243.45,11.5,-0.95044,8e-05,3.80974]
[1779104433331,36.07,77243.45,11.5,-0.95044,8e-05,3.80974]
[1779104434242,36.07,77248.67,11.5,-0.95003,8e-05,3.83486]
[1779104434787,36.07,77246.29,11.5,-0.95021,8e-05,3.82388]
[1779104435794,36.07,77249.13,11.5,-0.94999,8e-05,3.83771]
[1779104437095,36.07,77242.87,11.5,-0.95046,8e-05,3.80835]
[1779104437517,36.07,77242.87,11.5,-0.95046,8e-05,3.80835]
[1779104437834,36.07,77242.87,11.5,-0.95046,8e-05,3.80835]
[1779104437944,36.07,77229.44,11.5,-0.95148,8e-05,3.74506]
[1779104438535,36.07,77229.44,11.5,-0.95148,8e-05,3.74506]
[1779104438565,36.07,77229.44,11.5,-0.95148,8e-05,3.74506]
[1779104439148,36.05,77204.14,11.5,-0.95346,7e-05,3.62077]
[1779104440101,36.05,77204.14,11.5,-0.95346,7e-05,3.62077]
[1779104440188,36.03,77190.96,11.5,-0.95449,7e-05,3.55563]
[1779104440833,36.03,77190.96,11.5,-0.95449,7e-05,3.55563]
[1779104441038,36.03,77190.96,11.5,-0.95449,7e-05,3.55563]
[1779104441138,36.03,77187.82,11.5,-0.95471,7e-05,3.54148]
[1779104441998,36.03,77179.9,11.5,-0.95528,7e-05,3.50542]
[1779104442512,36.03,77179.9,11.5,-0.95528,7e-05,3.50542]
[1779104442688,36.03,77179.9,11.5,-0.95528,7e-05,3.50542]
[1779104442981,36.03,77179.9,11.5,-0.95528,7e-05,3.50542]
[1779104443060,36.03,77167.08,11.5,-0.95618,7e-05,3.44783]
[1779104443671,36.03,77167.08,11.5,-0.95618,7e-05,3.44783]
[1779104444056,36.03,77161.84,11.5,-0.95655,7e-05,3.42439]
[1779104444642,36.03,77161.84,11.5,-0.95655,7e-05,3.42439]
[1779104444874,36.03,77165.3,11.5,-0.95631,7e-05,3.43953]
[1779104446888,36.02,77171.31,11.5,-0.9559,7e-05,3.46587]
[1779104447895,36.02,77178.52,11.5,-0.9554,7e-05,3.49788]
[1779104450154,36.02,77179.22,11.5,-0.95535,7e-05,3.50073]
[1779104450214,36.02,77172.63,11.5,-0.95582,7e-05,3.47094]
[1779104450635,36.02,77172.63,11.5,-0.95582,7e-05,3.47094]
[1779104450916,36.02,77160.17,11.5,-0.95669,7e-05,3.41538]
[1779104451651,36.02,77160.17,11.5,-0.95669,7e-05,3.41538]
[1779104451923,36.02,77158.93,11.5,-0.95677,7e-05,3.40975]
[1779104452930,36.02,77153.09,11.5,-0.95718,7e-05,3.38391]
[1779104454214,36.02,77153.09,11.5,-0.95718,7e-05,3.38391]
[1779104454243,36.02,77148.46,11.5,-0.95749,7e-05,3.36353]
[1779104455273,36.02,77148.46,11.5,-0.95749,7e-05,3.36353]
[1779104454944,36.02,77143.52,11.5,-0.95783,7e-05,3.34191]
[1779104456234,36.02,77147.62,11.5,-0.95755,7e-05,3.35977]
[1779104456566,36.02,77147.62,11.5,-0.95755,7e-05,3.35977]
[1779104457123,36.02,77149.64,11.5,-0.95741,7e-05,3.36854]
[1779104458972,36.02,77148.18,11.5,-0.95753,7e-05,3.36132]
[1779104460165,36.01,77151.72,11.5,-0.95729,7e-05,3.37676]
[1779104460985,36.01,77151.72,11.5,-0.95729,7e-05,3.37676]
[1779104461222,36.01,77155.78,11.5,-0.95701,7e-05,3.39451]
[1779104461994,36.04,77165.05,11.5,-0.95628,7e-05,3.44147]
[1779104463019,36.05,77172.67,11.5,-0.95567,7e-05,3.48062]
[1779104463480,36.05,77172.67,11.5,-0.95567,7e-05,3.48062]
[1779104463502,36.05,77172.67,11.5,-0.95567,7e-05,3.48062]
[1779104464085,36.05,77172.67,11.5,-0.95567,7e-05,3.48062]
[1779104464154,36.06,77188.17,11.5,-0.95457,7e-05,3.55078]
[1779104464421,36.06,77188.17,11.5,-0.95457,7e-05,3.55078]
[1779104465278,36.07,77198.06,11.5,-0.9538,7e-05,3.5992]
[1779104466029,36.07,77198.23,11.5,-0.95378,7e-05,3.60025]
[1779104467036,36.07,77199.75,11.5,-0.95367,7e-05,3.60745]
[1779104468043,36.07,77201.6,11.5,-0.95353,7e-05,3.61617]
[1779104469322,36.07,77201.6,11.5,-0.95353,7e-05,3.61617]
[1779104469358,36.07,77203.21,11.5,-0.95341,7e-05,3.62378]
[1779104470094,36.07,77208.56,11.5,-0.95302,7e-05,3.64858]
[1779104471134,36.08,77220.99,11.5,-0.95209,7e-05,3.70674]
[1779104472132,36.08,77233.53,11.5,-0.95114,8e-05,3.76595]
[1779104473300,36.08,77244.2,11.5,-0.95032,8e-05,3.81679]
[1779104474281,36.08,77244.2,11.5,-0.95032,8e-05,3.81679]
[1779104474370,36.08,77244.2,11.5,-0.95032,8e-05,3.81679]
[1779104474367,36.09,77254.1,11.5,-0.94949,8e-05,3.86815]
[1779104474531,36.09,77254.1,11.5,-0.94949,8e-05,3.86815]
[1779104475154,36.11,77262.06,11.5,-0.94882,8e-05,3.9097]
[1779104475990,36.11,77262.06,11.5,-0.94882,8e-05,3.9097]
[1779104476183,36.11,77277.54,11.5,-0.94759,8e-05,3.98479]
[1779104476756,36.11,77277.54,11.5,-0.94759,8e-05,3.98479]
[1779104476770,36.11,77277.54,11.5,-0.94759,8e-05,3.98479]
[1779104477034,36.11,77277.54,11.5,-0.94759,8e-05,3.98479]
[1779104477154,36.11,77277.54,11.5,-0.94759,8e-05,3.98479]
[1779104477372,36.11,77288.89,11.5,-0.94668,8e-05,4.04035]
[1779104478178,36.11,77290.59,11.5,-0.94654,8e-05,4.04876]
[1779104478692,36.11,77290.59,11.5,-0.94654,8e-05,4.04876]
[1779104479187,36.11,77298.08,11.5,-0.94593,8e-05,4.08567]
[1779104480328,36.13,77300.33,11.5,-0.94565,8e-05,4.10261]
[1779104481040,36.13,77300.33,11.5,-0.94565,8e-05,4.10261]
[1779104481210,36.13,77305.13,11.5,-0.94526,8e-05,4.12598]
[1779104482264,36.14,77307.14,11.5,-0.94501,8e-05,4.14114]
[1779104483218,36.16,77310.53,11.5,-0.94464,8e-05,4.16294]
[1779104484365,36.18,77316.39,11.5,-0.94408,8e-05,4.19679]
[1779104485232,36.19,77313.6,11.5,-0.94422,8e-05,4.18826]
[1779104486239,36.2,77316.74,11.5,-0.94395,8e-05,4.20453]
[1779104487246,36.21,77325.47,11.5,-0.94312,8e-05,4.25372]
[1779104488254,36.21,77330.12,11.5,-0.94272,9e-05,4.27766]
[1779104489260,36.23,77335.23,11.5,-0.94219,9e-05,4.30909]
[1779104490267,36.25,77326.66,11.5,-0.94283,8e-05,4.27068]
[1779104491275,36.26,77317.39,11.5,-0.94365,8e-05,4.2206]
[1779104492281,36.26,77327.9,11.5,-0.94275,9e-05,4.27385]
[1779104493288,36.28,77337.83,11.5,-0.94181,9e-05,4.32973]
[1779104494295,36.29,77338.92,11.5,-0.94163,9e-05,4.3399]
[1779104496369,36.3,77339.19,11.5,-0.9416,9e-05,4.34191]
[1779104496400,36.3,77341.25,11.5,-0.94141,9e-05,4.35304]
[1779104496458,36.3,77341.25,11.5,-0.94141,9e-05,4.35304]
[1779104496749,36.3,77341.25,11.5,-0.94141,9e-05,4.35304]
[1779104497332,36.3,77341.25,11.5,-0.94141,9e-05,4.35304]
[1779104497386,36.32,77347.22,11.5,-0.94079,9e-05,4.38965]
[1779104497830,36.32,77347.22,11.5,-0.94079,9e-05,4.38965]
[1779104498324,36.34,77343.96,11.5,-0.94098,9e-05,4.37842]
[1779104499134,36.34,77343.96,11.5,-0.94098,9e-05,4.37842]
[1779104499472,36.36,77343.54,11.5,-0.94092,9e-05,4.38188]
[1779104499583,36.36,77343.54,11.5,-0.94092,9e-05,4.38188]
[1779104499994,36.36,77343.54,11.5,-0.94092,9e-05,4.38188]
[1779104500337,36.37,77334.03,11.5,-0.94165,9e-05,4.33891]
[1779104501344,36.4,77323.32,11.5,-0.94246,9e-05,4.29083]
[1779104502351,36.42,77319.81,11.5,-0.94264,8e-05,4.28002]
[1779104503358,36.42,77322.19,11.5,-0.94243,9e-05,4.29272]
[1779104504371,36.44,77320.62,11.5,-0.94244,8e-05,4.29164]
[1779104505376,36.47,77318.15,11.5,-0.94254,8e-05,4.28601]
[1779104506383,36.47,77316.77,11.5,-0.94264,8e-05,4.27976]
[1779104507102,36.47,77316.77,11.5,-0.94264,8e-05,4.27976]
[1779104507235,36.47,77316.77,11.5,-0.94264,8e-05,4.27976]
[1779104507303,36.47,77316.77,11.5,-0.94264,8e-05,4.27976]
[1779104507390,36.47,77309.72,11.5,-0.94322,8e-05,4.2451]
[1779104508397,36.48,77305.83,11.5,-0.9435,8e-05,4.2285]
[1779104509412,36.49,77303.88,11.5,-0.94361,8e-05,4.22189]
[1779104510415,36.5,77306.13,11.5,-0.94337,8e-05,4.23634]
[1779104510748,36.5,77306.13,11.5,-0.94337,8e-05,4.23634]
[1779104511422,36.5,77312.56,11.5,-0.94282,8e-05,4.26882]
[1779104512127,36.5,77312.56,11.5,-0.94282,8e-05,4.26882]
[1779104512430,36.51,77322.52,11.5,-0.94197,9e-05,4.31968]
[1779104513436,36.51,77319.27,11.5,-0.94223,9e-05,4.304]
[1779104514443,36.52,77320.82,11.5,-0.94207,9e-05,4.31351]
[1779104515450,36.54,77322.72,11.5,-0.94179,9e-05,4.32966]
[1779104515595,36.54,77322.72,11.5,-0.94179,9e-05,4.32966]
[1779104515796,36.54,77322.72,11.5,-0.94179,9e-05,4.32966]
[1779104516090,36.54,77322.72,11.5,-0.94179,9e-05,4.32966]
[1779104516458,36.56,77320.43,11.5,-0.94188,9e-05,4.32441]
[1779104517465,36.58,77315.1,11.5,-0.94223,8e-05,4.3036]
[1779104519369,36.6,77314.66,11.5,-0.94215,8e-05,4.30815]
[1779104520488,36.6,77326.37,11.5,-0.94114,9e-05,4.36795]
[1779104522035,36.61,77333.1,11.5,-0.94054,9e-05,4.40337]
[1779104522501,36.61,77344.18,11.5,-0.93957,9e-05,4.46004]
[1779104523650,36.61,77349.09,11.5,-0.93913,9e-05,4.48579]
[1779104524516,36.62,77342.21,11.5,-0.93966,9e-05,4.45458]
[1779104526146,36.64,77334.32,11.5,-0.94028,9e-05,4.41833]
[1779104526529,36.64,77330.4,11.5,-0.94062,9e-05,4.39836]
[1779104527536,36.64,77336.1,11.5,-0.94012,9e-05,4.4279]
[1779104529170,36.64,77336.1,11.5,-0.94012,9e-05,4.4279]
[1779104529666,36.64,77323.02,11.5,-0.94123,9e-05,4.36238]
[1779104530561,36.64,77313.86,11.5,-0.94201,9e-05,4.31662]
[1779104532114,36.64,77313.86,11.5,-0.94201,9e-05,4.31662]
[1779104532365,36.65,77308.85,11.5,-0.94242,8e-05,4.29222]
[1779104532570,36.65,77308.85,11.5,-0.94242,8e-05,4.29222]
[1779104532970,36.65,77308.85,11.5,-0.94242,8e-05,4.29222]
[1779104533049,36.63,77296.58,11.5,-0.94351,8e-05,4.22731]
[1779104533587,36.63,77286.51,11.5,-0.94435,8e-05,4.17745]
[1779104535417,36.63,77282.91,11.5,-0.94469,8e-05,4.15695]
[1779104535614,36.63,77285.22,11.5,-0.9445,8e-05,4.16833]
[1779104536596,36.63,77285.22,11.5,-0.9445,8e-05,4.16833]
[1779104536607,36.63,77282.39,11.5,-0.94473,8e-05,4.15484]
[1779104538495,36.63,77282.39,11.5,-0.94473,8e-05,4.15484]
[1779104537614,36.62,77276.89,11.5,-0.9452,8e-05,4.1262]
[1779104538859,36.62,77276.89,11.5,-0.9452,8e-05,4.1262]
[1779104539055,36.62,77276.89,11.5,-0.9452,8e-05,4.1262]
[1779104539116,36.62,77275.2,11.5,-0.94536,8e-05,4.11686]
[1779104539628,36.62,77266.3,11.5,-0.94608,8e-05,4.07345]
[1779104540659,36.62,77259.0,11.5,-0.94666,8e-05,4.03798]
[1779104542143,36.62,77256.96,11.5,-0.94683,8e-05,4.02811]
[1779104543106,36.62,77256.96,11.5,-0.94683,8e-05,4.02811]
[1779104543370,36.62,77256.96,11.5,-0.94683,8e-05,4.02811]
[1779104543507,36.62,77256.96,11.5,-0.94683,8e-05,4.02811]
[1779104543394,36.62,77250.0,11.5,-0.94738,8e-05,3.99464]
[1779104544059,36.62,77242.13,11.5,-0.94798,8e-05,3.95754]
[1779104545183,36.62,77242.13,11.5,-0.94798,8e-05,3.95754]
[1779104545300,36.62,77241.15,11.5,-0.94806,8e-05,3.953]
[1779104545586,36.62,77241.15,11.5,-0.94806,8e-05,3.953]
[1779104545699,36.62,77245.82,11.5,-0.94769,8e-05,3.97551]
[1779104546706,36.62,77248.79,11.5,-0.94745,8e-05,3.98989]
[1779104548720,36.63,77250.57,11.5,-0.94727,8e-05,4.00083]
[1779104550115,36.63,77252.05,11.5,-0.94714,8e-05,4.00904]
[1779104551707,36.64,77250.68,11.5,-0.9473,8e-05,3.99753]
[1779104552020,36.64,77250.68,11.5,-0.9473,8e-05,3.99753]
[1779104552075,36.64,77250.68,11.5,-0.9473,8e-05,3.99753]
[1779104552162,36.64,77267.51,11.5,-0.94596,8e-05,4.0789]
[1779104553474,36.64,77267.51,11.5,-0.94596,8e-05,4.0789]
[1779104553492,36.64,77267.51,11.5,-0.94596,8e-05,4.0789]
[1779104553543,36.64,77277.42,11.5,-0.94514,8e-05,4.12837]
[1779104553609,36.64,77277.42,11.5,-0.94514,8e-05,4.12837]
[1779104554347,36.64,77286.78,11.5,-0.94436,8e-05,4.17483]
[1779104555381,36.64,77286.78,11.5,-0.94436,8e-05,4.17483]
[1779104555919,36.64,77286.78,11.5,-0.94436,8e-05,4.17526]
[1779104556794,36.65,77289.0,11.5,-0.94417,8e-05,4.18666]
[1779104557801,36.65,77292.06,11.5,-0.94391,8e-05,4.2022]
[1779104561829,36.65,77287.73,11.5,-0.94424,8e-05,4.18233]
[1779104562836,36.67,77289.62,11.5,-0.94401,8e-05,4.19576]
[1779104564157,36.67,77289.62,11.5,-0.94401,8e-05,4.19576]
[1779104565004,36.67,77295.94,11.5,-0.94347,8e-05,4.22786]
[1779104565870,36.67,77300.05,11.5,-0.94312,8e-05,4.24864]
[1779104568346,36.67,77300.63,11.5,-0.94307,8e-05,4.25184]
[1779104568363,36.67,77295.4,11.5,-0.94349,8e-05,4.22693]
[1779104568890,36.67,77289.0,11.5,-0.94402,8e-05,4.19522]
[1779104569897,36.68,77283.0,11.5,-0.9445,8e-05,4.16648]
[1779104570904,36.68,77278.81,11.5,-0.94483,8e-05,4.14678]
[1779104571911,36.68,77277.2,11.5,-0.94494,8e-05,4.13981]
[1779104573628,36.69,77277.56,11.5,-0.9449,8e-05,4.14252]
[1779104573925,36.72,77271.89,11.5,-0.94521,8e-05,4.12399]
[1779104575358,36.75,77267.74,11.5,-0.94537,8e-05,4.11419]
[1779104575939,36.75,77265.39,11.5,-0.94556,8e-05,4.10275]
[1779104576871,36.75,77265.39,11.5,-0.94556,8e-05,4.10275]
[1779104576946,36.79,77267.68,11.5,-0.94521,8e-05,4.12369]
[1779104578482,36.79,77267.68,11.5,-0.94521,8e-05,4.12369]
[1779104578622,36.79,77267.71,11.5,-0.94517,8e-05,4.12574]
[1779104578960,36.79,77273.6,11.5,-0.94469,8e-05,4.15453]
[1779104580458,36.79,77273.6,11.5,-0.94469,8e-05,4.15453]
[1779104580512,36.8,77282.87,11.5,-0.9439,8e-05,4.20181]
[1779104581171,36.8,77282.87,11.5,-0.9439,8e-05,4.20181]
[1779104581220,36.8,77285.21,11.5,-0.94371,8e-05,4.21336]
[1779104581981,36.8,77282.62,11.5,-0.94391,8e-05,4.20138]
[1779104582831,36.8,77282.62,11.5,-0.94391,8e-05,4.20138]
[1779104582988,36.81,77280.43,11.5,-0.94408,8e-05,4.1914]
[1779104587018,36.82,77279.4,11.5,-0.94411,8e-05,4.18967]
[1779104588525,36.82,77279.4,11.5,-0.94411,8e-05,4.18967]
[1779104588541,36.82,77280.51,11.5,-0.94399,8e-05,4.19679]
[1779104589122,36.82,77280.51,11.5,-0.94399,8e-05,4.19679]
[1779104589127,36.82,77278.12,11.5,-0.94418,8e-05,4.18503]
[1779104590886,36.83,77277.2,11.5,-0.94424,8e-05,4.18135]
[1779104590899,36.83,77277.2,11.5,-0.94424,8e-05,4.18135]
[1779104591218,36.83,77277.2,11.5,-0.94424,8e-05,4.18135]
[1779104591312,36.83,77271.2,11.5,-0.94472,8e-05,4.15278]
[1779104592054,36.83,77265.15,11.5,-0.9452,8e-05,4.12414]
[1779104594068,36.89,77263.42,11.5,-0.94503,8e-05,4.13373]
[1779104595075,36.9,77256.87,11.5,-0.94555,8e-05,4.10281]
[1779104596316,36.96,77256.33,11.5,-0.94528,8e-05,4.11869]
[1779104597089,36.96,77258.55,11.5,-0.9451,8e-05,4.12947]
[1779104598096,36.96,77254.93,11.5,-0.94538,8e-05,4.11284]
[1779104599876,36.97,77255.07,11.5,-0.94535,8e-05,4.11444]
[1779104600024,36.97,77255.07,11.5,-0.94535,8e-05,4.11444]
[1779104600357,36.97,77255.07,11.5,-0.94535,8e-05,4.11444]
[1779104601120,37.02,77253.88,11.5,-0.94521,8e-05,4.12265]
[1779104602127,37.05,77256.41,11.5,-0.94486,8e-05,4.14399]
[1779104605148,37.14,77255.27,11.5,-0.94451,8e-05,4.1647]
[1779104606729,37.17,77255.85,11.5,-0.94432,8e-05,4.17585]
[1779104607290,37.17,77255.85,11.5,-0.94432,8e-05,4.17585]
[1779104607390,37.2,77268.3,11.5,-0.94314,8e-05,4.2458]
[1779104608169,37.2,77274.34,11.5,-0.94264,8e-05,4.27552]
[1779104609176,37.2,77271.55,11.5,-0.94286,8e-05,4.26249]
[1779104610388,37.2,77271.55,11.5,-0.94286,8e-05,4.26249]
[1779104610422,37.25,77273.5,11.5,-0.94247,8e-05,4.28548]
[1779104611190,37.25,77279.43,11.5,-0.94205,8e-05,4.30858]
[1779104613204,37.29,77285.09,11.5,-0.94137,8e-05,4.34903]
[1779104614211,37.31,77287.91,11.5,-0.94103,8e-05,4.36893]
[1779104616225,37.33,77288.07,11.5,-0.94091,8e-05,4.37544]
[1779104618239,37.34,77289.91,11.5,-0.94073,9e-05,4.38607]
[1779104620253,37.34,77288.7,11.5,-0.94083,8e-05,4.3805]
[1779104622267,37.34,77291.23,11.5,-0.94059,9e-05,4.39453]
[1779104625289,37.35,77294.27,11.5,-0.94031,9e-05,4.41107]
[1779104628084,37.35,77293.16,11.5,-0.94039,9e-05,4.40637]
[1779104628310,37.35,77288.91,11.5,-0.94074,8e-05,4.38557]
[1779104629317,37.35,77285.35,11.5,-0.94103,8e-05,4.3683]
[1779104631423,37.36,77281.55,11.5,-0.94134,8e-05,4.35038]
[1779104632345,37.36,77275.33,11.5,-0.94185,8e-05,4.32009]
[1779104633350,37.36,77267.12,11.5,-0.94253,8e-05,4.28019]
[1779104634357,37.38,77264.15,11.5,-0.94267,8e-05,4.2718]
[1779104635340,37.38,77264.15,11.5,-0.94267,8e-05,4.2718]
[1779104635364,37.38,77258.93,11.5,-0.94309,8e-05,4.24687]
[1779104636371,37.41,77254.64,11.5,-0.94333,8e-05,4.2326]
[1779104638389,37.43,77253.25,11.5,-0.94331,8e-05,4.23336]
[1779104640403,37.44,77246.79,11.5,-0.94382,8e-05,4.20333]
[1779104640703,37.44,77246.79,11.5,-0.94382,8e-05,4.20333]
[1779104641410,37.44,77256.57,11.5,-0.943,8e-05,4.25167]
[1779104642417,37.44,77264.07,11.5,-0.94237,8e-05,4.28906]
[1779104643424,37.45,77266.16,11.5,-0.94219,8e-05,4.29993]
[1779104644324,37.45,77266.16,11.5,-0.94219,8e-05,4.29993]
[1779104644462,37.45,77276.39,11.5,-0.94132,8e-05,4.35099]
[1779104645467,37.45,77283.69,11.5,-0.9407,8e-05,4.38772]
[1779104646476,37.45,77283.69,11.5,-0.9407,8e-05,4.38772]
[1779104646500,37.45,77295.14,11.5,-0.93971,9e-05,4.44536]
[1779104647481,37.46,77308.36,11.5,-0.93851,9e-05,4.51544]
[1779104648488,37.46,77315.65,11.5,-0.93787,9e-05,4.55264]
[1779104649495,37.46,77318.36,11.5,-0.93762,9e-05,4.56661]
[1779104650502,37.46,77315.51,11.5,-0.93787,9e-05,4.55228]
[1779104652516,37.47,77303.58,11.5,-0.93891,9e-05,4.49234]
[1779104653523,37.47,77304.76,11.5,-0.9388,9e-05,4.49858]
[1779104654530,37.47,77301.77,11.5,-0.93905,9e-05,4.48378]
[1779104656544,37.48,77306.17,11.5,-0.93861,9e-05,4.50922]
[1779104657551,37.49,77308.53,11.5,-0.93836,9e-05,4.5237]
[1779104658558,37.49,77311.06,11.5,-0.93814,9e-05,4.53674]
[1779104659596,37.49,77314.9,11.5,-0.9378,9e-05,4.55644]
[1779104660603,37.49,77319.09,11.5,-0.93743,9e-05,4.57794]
[1779104663624,37.49,77314.43,11.5,-0.93783,9e-05,4.55471]
[1779104664631,37.49,77311.22,11.5,-0.93811,9e-05,4.53861]
[1779104665638,37.49,77308.35,11.5,-0.93835,9e-05,4.5243]
[1779104668659,37.5,77309.54,11.5,-0.93824,9e-05,4.53103]
[1779104669666,37.5,77307.67,11.5,-0.9384,9e-05,4.5218]
[1779104670673,37.5,77311.93,11.5,-0.93802,9e-05,4.54362]
[1779104672687,37.5,77309.6,11.5,-0.93829,9e-05,4.52591]
[1779104673694,37.5,77310.83,11.5,-0.93818,9e-05,4.53238]
[1779104674701,37.5,77312.96,11.5,-0.93799,9e-05,4.5434]
[1779104675708,37.5,77311.41,11.5,-0.93812,9e-05,4.53575]
[1779104677722,37.5,77312.93,11.5,-0.93798,9e-05,4.5439]
[1779104679736,37.5,77314.88,11.5,-0.93781,9e-05,4.55421]
[1779104680743,37.51,77317.77,11.5,-0.93755,9e-05,4.56909]
[1779104682758,37.51,77314.48,11.5,-0.93783,9e-05,4.55271]
[1779104683765,37.51,77306.39,11.5,-0.93854,9e-05,4.51194]
[1779104684771,37.51,77301.43,11.5,-0.93896,9e-05,4.48719]
[1779104685778,37.51,77296.77,11.5,-0.93936,9e-05,4.46406]
[1779104690814,37.52,77304.01,11.5,-0.93865,9e-05,4.50507]
[1779104691821,37.53,77308.03,11.5,-0.9383,9e-05,4.52563]
[1779104692828,37.53,77310.85,11.5,-0.93805,9e-05,4.54014]
[1779104693835,37.53,77313.52,11.5,-0.93781,9e-05,4.55389]
[1779104698870,37.53,77312.1,11.5,-0.93792,9e-05,4.54758]
[1779104699877,37.53,77314.56,11.5,-0.9377,9e-05,4.56026]
[1779104701110,37.53,77314.56,11.5,-0.9377,9e-05,4.56026]
[1779104701124,37.53,77314.56,11.5,-0.9377,9e-05,4.56026]
[1779104701133,37.53,77314.56,11.5,-0.9377,9e-05,4.56026]
[1779104701327,37.53,77314.56,11.5,-0.9377,9e-05,4.56026]
[1779104701356,37.53,77315.98,11.5,-0.93757,9e-05,4.56781]
[1779104701893,37.53,77319.6,11.5,-0.93725,9e-05,4.58624]
[1779104702764,37.53,77319.6,11.5,-0.93725,9e-05,4.58624]
[1779104703309,37.53,77319.6,11.5,-0.93725,9e-05,4.58624]
[1779104704587,37.53,77319.11,11.5,-0.93729,9e-05,4.584]
[1779104704612,37.53,77319.11,11.5,-0.93729,9e-05,4.584]
[1779104704718,37.53,77318.64,11.5,-0.93733,9e-05,4.58175]
[1779104704928,37.53,77307.33,11.5,-0.93832,9e-05,4.52436]
[1779104705924,37.53,77287.89,11.5,-0.93999,9e-05,4.42693]
[1779104706853,37.53,77287.89,11.5,-0.93999,9e-05,4.42693]
[1779104707339,37.53,77287.89,11.5,-0.93999,9e-05,4.42693]
[1779104707392,37.54,77297.11,11.5,-0.9392,9e-05,4.47347]
[1779104708108,37.54,77297.11,11.5,-0.9392,9e-05,4.47347]
[1779104708230,37.54,77296.97,11.5,-0.9392,9e-05,4.47307]
[1779104709096,37.54,77291.41,11.5,-0.93968,9e-05,4.44551]
[1779104710587,37.54,77291.41,11.5,-0.93968,9e-05,4.44551]
[1779104713018,37.54,77289.2,11.5,-0.93984,9e-05,4.43586]
[1779104714025,37.54,77284.19,11.5,-0.94026,9e-05,4.41122]
[1779104716614,37.55,77284.29,11.5,-0.94025,9e-05,4.41212]
[1779104716691,37.55,77281.46,11.5,-0.94047,8e-05,4.39885]
[1779104717050,37.55,77273.67,11.5,-0.94113,8e-05,4.36022]
[1779104718057,37.55,77273.48,11.5,-0.94114,8e-05,4.35976]
[1779104718813,37.55,77273.48,11.5,-0.94114,8e-05,4.35976]
[1779104719377,37.55,77273.48,11.5,-0.94114,8e-05,4.35976]
[1779104720071,37.55,77271.46,11.5,-0.94129,8e-05,4.35073]
[1779104720809,37.55,77271.46,11.5,-0.94129,8e-05,4.35073]
[1779104721491,37.55,77271.46,11.5,-0.94129,8e-05,4.35073]
[1779104721568,37.56,77270.59,11.5,-0.94135,8e-05,4.34743]
[1779104721917,37.56,77270.59,11.5,-0.94135,8e-05,4.34743]
[1779104722089,37.56,77278.21,11.5,-0.94071,8e-05,4.38514]
[1779104724410,37.56,77279.27,11.5,-0.94061,8e-05,4.39085]
[1779104724471,37.56,77272.08,11.5,-0.9412,8e-05,4.35615]
[1779104725110,37.56,77262.44,11.5,-0.94201,8e-05,4.30867]
[1779104726117,37.56,77258.89,11.5,-0.94229,8e-05,4.29182]
[1779104727126,37.57,77254.12,11.5,-0.94267,8e-05,4.26908]
[1779104731647,37.57,77253.47,11.5,-0.9427,8e-05,4.26775]
[1779104732159,37.58,77263.08,11.5,-0.94196,8e-05,4.30983]
[1779104733166,37.58,77276.98,11.5,-0.94078,8e-05,4.37894]
[1779104734173,37.58,77274.92,11.5,-0.94095,8e-05,4.36918]
[1779104735180,37.58,77280.4,11.5,-0.94048,8e-05,4.39681]
[1779104737195,37.58,77278.32,11.5,-0.94064,8e-05,4.38731]
[1779104738212,37.59,77277.15,11.5,-0.94073,8e-05,4.38194]
[1779104739213,37.59,77271.25,11.5,-0.94122,8e-05,4.35318]
[1779104740220,37.59,77267.64,11.5,-0.94151,8e-05,4.33586]
[1779104741051,37.59,77267.64,11.5,-0.94151,8e-05,4.33586]
[1779104744586,37.59,77266.8,11.5,-0.94156,8e-05,4.33324]
[1779104744616,37.6,77265.32,11.5,-0.94166,8e-05,4.32696]
[1779104745255,37.6,77269.78,11.5,-0.94129,8e-05,4.34893]
[1779104746262,37.6,77272.04,11.5,-0.94109,8e-05,4.3606]
[1779104747090,37.6,77272.04,11.5,-0.94109,8e-05,4.3606]
[1779104747269,37.6,77268.63,11.5,-0.94137,8e-05,4.34425]
[1779104748276,37.6,77262.9,11.5,-0.94184,8e-05,4.31652]
[1779104750290,37.61,77266.04,11.5,-0.94156,8e-05,4.33297]
[1779104751104,37.61,77266.04,11.5,-0.94156,8e-05,4.33297]
[1779104751297,37.61,77267.69,11.5,-0.94141,8e-05,4.34162]
[1779104752327,37.61,77267.69,11.5,-0.94141,8e-05,4.34162]
[1779104752363,37.61,77265.91,11.5,-0.94155,8e-05,4.33336]
[1779104753315,37.61,77260.14,11.5,-0.94203,8e-05,4.30551]
[1779104754322,37.61,77258.73,11.5,-0.94214,8e-05,4.2991]
[1779104756336,37.62,77261.01,11.5,-0.94193,8e-05,4.31138]
[1779104757114,37.62,77261.01,11.5,-0.94193,8e-05,4.31138]
[1779104759357,37.62,77259.13,11.5,-0.94206,8e-05,4.30378]
[1779104761377,37.63,77261.85,11.5,-0.94181,8e-05,4.3182]
[1779104763274,37.63,77261.85,11.5,-0.94181,8e-05,4.3182]
[1779104763391,37.63,77265.61,11.5,-0.94148,8e-05,4.33774]
[1779104764115,37.63,77265.61,11.5,-0.94148,8e-05,4.33774]
[1779104764398,37.65,77270.19,11.5,-0.94101,8e-05,4.36549]
[1779104766412,37.65,77269.08,11.5,-0.94108,8e-05,4.36094]
[1779104767419,37.65,77270.7,11.5,-0.94093,8e-05,4.36984]
[1779104768405,37.65,77270.7,11.5,-0.94093,8e-05,4.36984]
[1779104768476,37.66,77268.99,11.5,-0.94107,8e-05,4.36184]
[1779104769433,37.66,77265.6,11.5,-0.94134,8e-05,4.34558]
[1779104770440,37.66,77263.15,11.5,-0.94154,8e-05,4.33401]
[1779104772385,37.66,77263.92,11.5,-0.94147,8e-05,4.3383]
[1779104772454,37.66,77267.66,11.5,-0.94115,8e-05,4.3572]
[1779104777489,37.67,77268.45,11.5,-0.94104,8e-05,4.3634]
[1779104782524,37.68,77267.04,11.5,-0.94112,8e-05,4.35872]
[1779104784858,37.68,77266.59,11.5,-0.94114,8e-05,4.35742]
[1779104785545,37.68,77262.67,11.5,-0.94146,8e-05,4.33859]
[1779104786552,37.69,77258.84,11.5,-0.94177,8e-05,4.32028]
[1779104787560,37.69,77255.17,11.5,-0.94207,8e-05,4.30283]
[1779104788567,37.69,77252.62,11.5,-0.94227,8e-05,4.29092]
[1779104789574,37.69,77253.68,11.5,-0.94217,8e-05,4.29666]
[1779104791744,37.69,77254.7,11.5,-0.94208,8e-05,4.3022]
[1779104791768,37.69,77255.55,11.5,-0.94207,8e-05,4.3007]
[1779104792595,37.7,77259.87,11.5,-0.94171,8e-05,4.3224]
[1779104793602,37.7,77261.6,11.5,-0.94155,8e-05,4.3314]
[1779104796623,37.7,77264.22,11.5,-0.94131,8e-05,4.34574]
[1779104797630,37.71,77269.33,11.5,-0.94087,8e-05,4.37139]
[1779104801658,37.71,77267.64,11.5,-0.94098,8e-05,4.36479]
[1779104802614,37.71,77267.64,11.5,-0.94098,8e-05,4.36479]
[1779104803673,37.71,77263.63,11.5,-0.94131,8e-05,4.34593]
[1779104804680,37.72,77262.27,11.5,-0.94141,8e-05,4.33972]
[1779104806694,37.72,77263.48,11.5,-0.94129,8e-05,4.34664]
[1779104807701,37.72,77266.61,11.5,-0.94102,8e-05,4.36251]
[1779104810722,37.73,77263.39,11.5,-0.94127,8e-05,4.34801]
[1779104811729,37.73,77259.69,11.5,-0.94157,8e-05,4.33031]
[1779104812736,37.73,77255.98,11.5,-0.94187,8e-05,4.31263]
[1779104813743,37.73,77254.45,11.5,-0.94199,8e-05,4.30567]
[1779104818778,37.74,77249.96,11.5,-0.94231,8e-05,4.28641]
[1779104819785,37.74,77246.93,11.5,-0.94255,8e-05,4.27221]
[1779104822806,37.75,77249.53,11.5,-0.94231,8e-05,4.28658]
[1779104823701,37.75,77249.53,11.5,-0.94231,8e-05,4.28658]
[1779104824820,37.75,77247.74,11.5,-0.94244,8e-05,4.27895]
[1779104826834,37.76,77245.3,11.5,-0.94262,8e-05,4.26819]
[1779104828848,37.76,77243.41,11.5,-0.94276,8e-05,4.26014]
[1779104829294,37.76,77243.41,11.5,-0.94276,8e-05,4.26014]
[1779104829855,37.76,77240.4,11.5,-0.94299,8e-05,4.24612]
[1779104831654,37.76,77239.89,11.5,-0.94302,8e-05,4.24425]
[1779104831869,37.77,77237.25,11.5,-0.94323,8e-05,4.23207]
[1779104832309,37.77,77237.25,11.5,-0.94323,8e-05,4.23207]
[1779104832876,37.77,77239.95,11.5,-0.943,8e-05,4.24576]
[1779104833883,37.77,77241.12,11.5,-0.94289,8e-05,4.25202]
[1779104834807,37.77,77241.12,11.5,-0.94289,8e-05,4.25202]
[1779104835769,37.77,77241.12,11.5,-0.94289,8e-05,4.25202]
[1779104835869,37.77,77240.82,11.5,-0.9429,8e-05,4.25175]
[1779104836741,37.77,77240.82,11.5,-0.9429,8e-05,4.25175]
[1779104836788,37.78,77236.97,11.5,-0.9432,8e-05,4.23374]
[1779104836904,37.78,77235.29,11.5,-0.94334,8e-05,4.22562]
[1779104838918,37.78,77233.14,11.5,-0.94349,8e-05,4.21652]
[1779104840699,37.78,77233.14,11.5,-0.94349,8e-05,4.21652]
[1779104842109,37.79,77233.91,11.5,-0.94341,8e-05,4.22152]
[1779104842204,37.79,77235.66,11.5,-0.94325,8e-05,4.23061]
[1779104842947,37.79,77241.92,11.5,-0.94273,8e-05,4.26153]
[1779104843954,37.79,77244.73,11.5,-0.94249,8e-05,4.27575]
[1779104848989,37.8,77246.37,11.5,-0.94231,8e-05,4.28646]
[1779104851003,37.81,77249.67,11.5,-0.9421,8e-05,4.29739]
[1779104853019,37.81,77245.29,11.5,-0.94244,8e-05,4.2771]
[1779104857376,37.82,77245.09,11.5,-0.94243,8e-05,4.27779]
[1779104858054,37.82,77242.24,11.5,-0.94264,8e-05,4.26506]
[1779104859077,37.82,77237.46,11.5,-0.94302,8e-05,4.24248]
[1779104860070,37.82,77232.2,11.5,-0.94345,8e-05,4.21724]
[1779104861077,37.82,77230.9,11.5,-0.94355,8e-05,4.21117]
[1779104862084,37.82,77232.46,11.5,-0.94342,8e-05,4.21888]
[1779104865105,37.82,77231.14,11.5,-0.94352,8e-05,4.21309]
[1779104868126,37.83,77229.23,11.5,-0.94366,8e-05,4.20449]
[1779104873161,37.83,77227.21,11.5,-0.94381,8e-05,4.19584]
[1779104874168,37.83,77225.4,11.5,-0.94395,8e-05,4.18738]
[1779104876182,37.83,77223.54,11.5,-0.94409,8e-05,4.17893]
[1779104879203,37.83,77224.93,11.5,-0.94398,8e-05,4.18575]
[1779104880458,37.83,77224.93,11.5,-0.94398,8e-05,4.18575]
[1779104881630,37.83,77229.37,11.5,-0.94363,8e-05,4.20658]
[1779104882224,37.83,77232.74,11.5,-0.94335,8e-05,4.22281]
[1779104883650,37.83,77234.61,11.5,-0.94321,8e-05,4.23158]
[1779104885245,37.83,77238.41,11.5,-0.9429,8e-05,4.24952]
[1779104886252,37.83,77240.43,11.5,-0.94275,8e-05,4.25885]
[1779104891144,37.82,77240.99,11.5,-0.94273,8e-05,4.25972]
[1779104891287,37.82,77239.28,11.5,-0.94288,8e-05,4.25097]
[1779104892294,37.82,77236.68,11.5,-0.9431,8e-05,4.23794]
[1779104893301,37.82,77233.75,11.5,-0.94334,8e-05,4.22336]
[1779104896324,37.81,77228.87,11.5,-0.94376,8e-05,4.19864]
[1779104898338,37.81,77227.49,11.5,-0.94388,8e-05,4.19128]
[1779104900352,37.81,77229.11,11.5,-0.94377,8e-05,4.19834]
[1779104901359,37.81,77225.05,11.5,-0.9441,8e-05,4.17848]
[1779104902366,37.8,77221.02,11.5,-0.94443,8e-05,4.15885]
[1779104903675,37.8,77221.02,11.5,-0.94443,8e-05,4.15885]
[1779104903740,37.8,77219.36,11.5,-0.94457,8e-05,4.15033]
[1779104904380,37.8,77215.33,11.5,-0.94489,8e-05,4.13111]
[1779104906396,37.8,77218.43,11.5,-0.94465,8e-05,4.14535]
[1779104907095,37.8,77218.43,11.5,-0.94465,8e-05,4.14535]
[1779104907401,37.8,77221.1,11.5,-0.94445,8e-05,4.15784]
[1779104908408,37.8,77223.44,11.5,-0.94426,8e-05,4.16874]
[1779104910422,37.8,77226.34,11.5,-0.94404,8e-05,4.18201]
[1779104911429,37.8,77227.8,11.5,-0.944,8e-05,4.18256]
[1779104915457,37.79,77231.18,11.5,-0.94375,8e-05,4.19741]
[1779104916464,37.79,77234.03,11.5,-0.94353,8e-05,4.21079]
[1779104918635,37.79,77235.03,11.5,-0.94345,8e-05,4.21524]
[1779104923513,37.78,77233.55,11.5,-0.94361,8e-05,4.2058]
[1779104924520,37.78,77232.19,11.5,-0.94373,8e-05,4.19886]
[1779104926534,37.78,77233.64,11.5,-0.94363,8e-05,4.20512]
[1779104931569,37.77,77232.97,11.5,-0.94371,8e-05,4.20008]
[1779104932239,37.77,77232.97,11.5,-0.94371,8e-05,4.20008]
[1779104932576,37.77,77229.34,11.5,-0.94402,8e-05,4.18191]
[1779104933683,37.77,77229.34,11.5,-0.94402,8e-05,4.18191]
[1779104933746,37.77,77223.09,11.5,-0.94452,8e-05,4.15164]
[1779104934590,37.76,77220.98,11.5,-0.9447,8e-05,4.14128]
[1779104935597,37.76,77217.4,11.5,-0.94499,8e-05,4.12395]
[1779104936604,37.76,77213.77,11.5,-0.94528,8e-05,4.10646]
[1779104938669,37.76,77212.02,11.5,-0.94542,8e-05,4.09774]
[1779104939625,37.76,77210.64,11.5,-0.94554,8e-05,4.091]
[1779104940632,37.76,77207.93,11.5,-0.94575,8e-05,4.07798]
[1779104941477,37.76,77207.93,11.5,-0.94575,8e-05,4.07798]
[1779104942174,37.76,77208.15,11.5,-0.94574,8e-05,4.07885]
[1779104942646,37.76,77210.04,11.5,-0.94559,8e-05,4.08763]
[1779104944975,37.76,77209.97,11.5,-0.9456,8e-05,4.08711]
[1779104945667,37.76,77212.57,11.5,-0.9454,8e-05,4.09906]
[1779104946674,37.76,77215.28,11.5,-0.94519,8e-05,4.11173]
[1779104951710,37.75,77219.44,11.5,-0.94488,8e-05,4.1304]
[1779104952717,37.75,77222.84,11.5,-0.94461,8e-05,4.14637]
[1779104954731,37.75,77224.17,11.5,-0.94451,8e-05,4.15274]
[1779104960775,37.75,77225.78,11.5,-0.94439,8e-05,4.15986]
[1779104965809,37.74,77225.37,11.5,-0.94444,8e-05,4.1564]
[1779104966935,37.74,77225.37,11.5,-0.94444,8e-05,4.1564]
[1779104966991,37.74,77231.16,11.5,-0.94398,8e-05,4.18387]
[1779104967823,37.74,77235.29,11.5,-0.94365,8e-05,4.204]
[1779104968830,37.74,77238.15,11.5,-0.94341,8e-05,4.21801]
[1779104973865,37.75,77240.93,11.5,-0.94324,8e-05,4.22627]
[1779104975879,37.75,77242.8,11.5,-0.94308,8e-05,4.2357]
[1779104980914,37.75,77244.45,11.5,-0.94293,8e-05,4.2446]
[1779104982928,37.75,77242.93,11.5,-0.94305,8e-05,4.23759]
[1779104984414,37.75,77242.86,11.5,-0.94305,8e-05,4.23743]
[1779104989977,37.76,77243.4,11.5,-0.94299,8e-05,4.24117]
[1779104991991,37.76,77244.68,11.5,-0.94288,8e-05,4.24776]
[1779104992998,37.76,77246.24,11.5,-0.94275,8e-05,4.25551]
[1779104996020,37.76,77248.56,11.5,-0.94254,8e-05,4.26774]
[1779104996154,37.76,77248.56,11.5,-0.94254,8e-05,4.26774]
[1779104999041,37.77,77250.47,11.5,-0.94238,8e-05,4.27749]
[1779105000604,37.77,77250.32,11.5,-0.94238,8e-05,4.27737]
[1779105001071,37.77,77259.09,11.5,-0.94164,8e-05,4.32079]
[1779105002793,37.77,77259.09,11.5,-0.94164,8e-05,4.32079]
[1779105002843,37.77,77259.17,11.5,-0.94163,8e-05,4.32172]
[1779105003285,37.77,77247.59,11.5,-0.94257,8e-05,4.26576]
[1779105004611,37.77,77247.59,11.5,-0.94257,8e-05,4.26576]
[1779105004685,37.77,77236.25,11.5,-0.9435,8e-05,4.2107]
[1779105005089,37.77,77233.29,11.5,-0.94374,8e-05,4.19644]
[1779105006096,37.77,77231.21,11.5,-0.94392,8e-05,4.18612]
[1779105007104,37.77,77223.82,11.5,-0.94452,8e-05,4.1504]
[1779105008070,37.77,77223.82,11.5,-0.94452,8e-05,4.1504]
[1779105008162,37.77,77214.6,11.5,-0.94525,8e-05,4.10622]
[1779105009119,37.77,77208.23,11.5,-0.94576,8e-05,4.07586]
[1779105010147,37.77,77205.61,11.5,-0.94597,8e-05,4.06335]
[1779105011118,37.77,77205.61,11.5,-0.94597,8e-05,4.06335]
[1779105011220,37.77,77210.46,11.5,-0.94559,8e-05,4.08617]
[1779105012140,37.77,77215.79,11.5,-0.94517,8e-05,4.11131]
[1779105013147,37.77,77218.23,11.5,-0.94498,8e-05,4.12272]
[1779105018183,37.76,77217.86,11.5,-0.94503,8e-05,4.11988]
[1779105019189,37.76,77219.25,11.5,-0.94492,8e-05,4.12628]
[1779105020839,37.76,77219.25,11.5,-0.94492,8e-05,4.12628]
[1779105020854,37.76,77217.07,11.5,-0.9451,8e-05,4.11547]
[1779105021203,37.76,77214.83,11.5,-0.94528,8e-05,4.10482]
[1779105024224,37.76,77216.11,11.5,-0.94519,8e-05,4.1103]
[1779105025231,37.76,77212.46,11.5,-0.94548,8e-05,4.09276]
[1779105026911,37.76,77212.46,11.5,-0.94548,8e-05,4.09276]
[1779105026967,37.76,77211.05,11.5,-0.9456,8e-05,4.08573]
[1779105027245,37.76,77215.2,11.5,-0.94527,8e-05,4.10541]
[1779105028252,37.76,77220.07,11.5,-0.94488,8e-05,4.12838]
[1779105032280,37.75,77215.69,11.5,-0.94532,8e-05,4.10047]
[1779105034294,37.75,77217.27,11.5,-0.94521,8e-05,4.10757]
[1779105039004,37.75,77218.13,11.5,-0.94515,8e-05,4.111]
[1779105039329,37.75,77212.75,11.5,-0.94558,8e-05,4.08501]
[1779105040336,37.75,77210.06,11.5,-0.9458,8e-05,4.07209]
[1779105043357,37.74,77214.19,11.5,-0.94548,8e-05,4.09115]
[1779105044364,37.74,77215.55,11.5,-0.94538,8e-05,4.09741]
[1779105045371,37.74,77213.45,11.5,-0.94554,8e-05,4.08724]
[1779105047386,37.74,77211.87,11.5,-0.94568,8e-05,4.07936]
[1779105048523,37.74,77211.87,11.5,-0.94568,8e-05,4.07936]
[1779105048624,37.74,77209.28,11.5,-0.94588,8e-05,4.06693]
[1779105049400,37.74,77206.4,11.5,-0.94611,8e-05,4.05316]
[1779105050409,37.74,77204.82,11.5,-0.94624,8e-05,4.04557]
[1779105051131,37.74,77204.82,11.5,-0.94624,8e-05,4.04557]
[1779105051416,37.74,77203.64,11.5,-0.94633,8e-05,4.03988]
[1779105056451,37.74,77202.77,11.5,-0.94641,8e-05,4.03515]
[1779105060479,37.74,77204.01,11.5,-0.94632,8e-05,4.04051]
[1779105065514,37.73,77204.77,11.5,-0.94627,8e-05,4.04344]
[1779105066448,37.73,77204.77,11.5,-0.94627,8e-05,4.04344]
[1779105071558,37.73,77205.7,11.5,-0.94621,8e-05,4.04731]
[1779105072565,37.73,77208.59,11.5,-0.94598,8e-05,4.06081]
[1779105073572,37.73,77212.2,11.5,-0.9457,8e-05,4.07772]
[1779105074579,37.73,77216.08,11.5,-0.94539,8e-05,4.09639]
[1779105075586,37.73,77217.13,11.5,-0.9453,8e-05,4.1022]
[1779105079614,37.75,77219.18,11.5,-0.94508,8e-05,4.11522]
[1779105080621,37.75,77221.62,11.5,-0.94487,8e-05,4.12766]
[1779105081628,37.75,77224.38,11.5,-0.94464,8e-05,4.14162]
[1779105082635,37.75,77225.87,11.5,-0.9445,8e-05,4.14951]
[1779105083874,37.75,77225.87,11.5,-0.9445,8e-05,4.14951]
[1779105089684,37.77,77226.43,11.5,-0.94439,8e-05,4.15637]
[1779105090691,37.77,77227.99,11.5,-0.94426,8e-05,4.1641]
[1779105091698,37.77,77230.16,11.5,-0.94415,8e-05,4.16863]
[1779105092705,37.77,77231.37,11.5,-0.94405,8e-05,4.17469]
[1779105093712,37.77,77234.4,11.5,-0.9438,8e-05,4.18949]
[1779105094719,37.77,77231.16,11.5,-0.94406,8e-05,4.17416]
[1779105095726,37.77,77228.4,11.5,-0.94428,8e-05,4.16114]
[1779105096733,37.78,77227.31,11.5,-0.94436,8e-05,4.15616]
[1779105097856,37.78,77227.31,11.5,-0.94436,8e-05,4.15616]
[1779105098747,37.78,77225.78,11.5,-0.94448,8e-05,4.14937]
[1779105099580,37.78,77225.78,11.5,-0.94448,8e-05,4.14937]
[1779105099731,37.78,77225.78,11.5,-0.94448,8e-05,4.14937]
[1779105099761,37.78,77216.72,11.5,-0.94519,8e-05,4.10645]
[1779105100768,37.78,77210.64,11.5,-0.94567,8e-05,4.0779]
[1779105101775,37.78,77208.51,11.5,-0.94583,8e-05,4.06818]
[1779105102782,37.78,77209.79,11.5,-0.94573,8e-05,4.07462]
[1779105103789,37.78,77212.38,11.5,-0.94551,8e-05,4.08728]
[1779105104796,37.78,77213.79,11.5,-0.9454,8e-05,4.09436]
[1779105106813,37.79,77214.96,11.5,-0.94529,8e-05,4.101]
[1779105109834,37.79,77216.94,11.5,-0.94511,8e-05,4.11144]
[1779105113862,37.8,77215.69,11.5,-0.94519,8e-05,4.10681]
[1779105114975,37.8,77215.69,11.5,-0.94519,8e-05,4.10681]
[1779105115001,37.8,77212.28,11.5,-0.94545,8e-05,4.09097]
[1779105115876,37.8,77209.16,11.5,-0.94569,8e-05,4.07657]
[1779105116884,37.8,77203.29,11.5,-0.94615,8e-05,4.04926]
[1779105117891,37.8,77200.33,11.5,-0.94637,8e-05,4.03577]
[1779105118354,37.8,77200.33,11.5,-0.94637,8e-05,4.03577]
[1779105118898,37.8,77198.06,11.5,-0.94654,8e-05,4.02556]
[1779105121919,37.81,77196.71,11.5,-0.94662,8e-05,4.02062]
[1779105123057,37.81,77196.71,11.5,-0.94662,8e-05,4.02062]
[1779105123148,37.81,77193.61,11.5,-0.94685,8e-05,4.00658]
[1779105124941,37.81,77194.9,11.5,-0.94674,8e-05,4.01361]
[1779105128969,37.82,77193.76,11.5,-0.94679,8e-05,4.01023]
[1779105134005,37.84,77193.22,11.5,-0.94676,8e-05,4.01203]
[1779105135013,37.84,77194.56,11.5,-0.94665,8e-05,4.0188]
[1779105139039,37.85,77196.22,11.5,-0.94649,8e-05,4.02853]
[1779105139554,37.85,77196.22,11.5,-0.94649,8e-05,4.02853]
[1779105139745,37.85,77196.22,11.5,-0.94649,8e-05,4.02853]
[1779105139792,37.85,77196.22,11.5,-0.94649,8e-05,4.02853]
[1779105140049,37.85,77193.69,11.5,-0.94668,8e-05,4.01716]
[1779105141056,37.85,77190.5,11.5,-0.94691,8e-05,4.00274]
[1779105142063,37.85,77186.54,11.5,-0.94721,8e-05,3.98479]
[1779105143070,37.85,77187.9,11.5,-0.9471,8e-05,3.99167]
[1779105148107,37.86,77188.59,11.5,-0.947,8e-05,3.99753]
[1779105149114,37.86,77187.4,11.5,-0.94708,8e-05,3.99251]
[1779105154149,37.87,77187.4,11.5,-0.94711,8e-05,3.98914]
[1779105154869,37.87,77187.4,11.5,-0.94711,8e-05,3.98914]
[1779105155156,37.88,77179.91,11.5,-0.94768,8e-05,3.95488]
[1779105156163,37.88,77177.06,11.5,-0.94788,8e-05,3.94228]
[1779105161198,37.89,77176.48,11.5,-0.94787,8e-05,3.94307]
[1779105163212,37.9,77175.13,11.5,-0.94794,8e-05,3.93894]
[1779105165226,37.91,77176.29,11.5,-0.94781,8e-05,3.94641]
[1779105170768,37.92,77176.28,11.5,-0.94775,8e-05,3.9505]
[1779105170868,37.92,77177.66,11.5,-0.94762,8e-05,3.95792]
[1779105171268,37.93,77178.82,11.5,-0.94752,8e-05,3.96431]
[1779105172275,37.93,77180.13,11.5,-0.9474,8e-05,3.97139]
[1779105173282,37.93,77183.86,11.5,-0.9471,8e-05,3.98971]
[1779105174289,37.94,77186.09,11.5,-0.94691,8e-05,4.00106]
[1779105175296,37.94,77189.26,11.5,-0.94665,8e-05,4.01679]
[1779105177310,37.95,77190.46,11.5,-0.94653,8e-05,4.02424]
[1779105182345,37.96,77189.61,11.5,-0.94652,8e-05,4.02483]
[1779105184359,37.97,77190.9,11.5,-0.94639,8e-05,4.03268]
[1779105186373,37.98,77192.56,11.5,-0.94623,8e-05,4.04226]
[1779105187380,37.98,77194.19,11.5,-0.94608,8e-05,4.05078]
[1779105192415,38.0,77192.67,11.5,-0.94613,8e-05,4.04805]
[1779105195456,38.0,77192.88,11.5,-0.94608,8e-05,4.05079]
[1779105195501,38.01,77201.75,11.5,-0.94537,8e-05,4.09337]
[1779105196443,38.01,77209.02,11.5,-0.94479,8e-05,4.12855]
[1779105197450,38.01,77213.32,11.5,-0.94443,8e-05,4.14972]
[1779105198457,38.01,77211.98,11.5,-0.94453,8e-05,4.14407]
[1779105199464,38.02,77209.06,11.5,-0.94475,8e-05,4.13094]
[1779105201088,38.02,77209.06,11.5,-0.94475,8e-05,4.13094]
[1779105201119,38.02,77205.23,11.5,-0.94502,8e-05,4.11432]
[1779105201478,38.02,77202.71,11.5,-0.94522,8e-05,4.10241]
[1779105202485,38.03,77198.01,11.5,-0.94558,8e-05,4.08106]
[1779105206513,38.04,77199.61,11.5,-0.9454,8e-05,4.09189]
[1779105211548,38.05,77197.0,11.5,-0.94561,8e-05,4.07756]
[1779105212555,38.05,77194.82,11.5,-0.94576,8e-05,4.06814]
[1779105213562,38.08,77195.9,11.5,-0.94554,8e-05,4.08157]
[1779105215049,38.08,77195.9,11.5,-0.94554,8e-05,4.08157]
[1779105215089,38.09,77197.4,11.5,-0.94539,8e-05,4.09025]
[1779105215576,38.09,77203.48,11.5,-0.94491,8e-05,4.11891]
[1779105216583,38.09,77209.13,11.5,-0.94445,8e-05,4.14642]
[1779105221618,38.11,77207.51,11.5,-0.94452,8e-05,4.14232]
[1779105225646,38.12,77208.84,11.5,-0.94437,8e-05,4.15151]
[1779105228667,38.12,77210.77,11.5,-0.94418,8e-05,4.16279]
[1779105232695,38.13,77212.26,11.5,-0.94401,8e-05,4.17262]
[1779105237483,38.14,77211.96,11.5,-0.944,8e-05,4.17322]
[1779105237731,38.15,77205.64,11.5,-0.94448,8e-05,4.14458]
[1779105239744,38.15,77202.79,11.5,-0.94468,8e-05,4.13253]
[1779105244080,38.16,77203.45,11.5,-0.94459,8e-05,4.13784]
[1779105245786,38.17,77208.19,11.5,-0.94418,8e-05,4.16246]
[1779105246793,38.17,77209.81,11.5,-0.94404,8e-05,4.17087]
[1779105247800,38.17,77217.08,11.5,-0.94344,8e-05,4.20617]
[1779105248807,38.17,77220.19,11.5,-0.94318,8e-05,4.22171]
[1779105249814,38.18,77223.3,11.5,-0.94292,8e-05,4.23721]
[1779105252835,38.18,77226.46,11.5,-0.94263,8e-05,4.25409]
[1779105254853,38.19,77227.61,11.5,-0.94252,8e-05,4.26071]
[1779105255857,38.19,77232.84,11.5,-0.94208,8e-05,4.28644]
[1779105256325,38.19,77232.84,11.5,-0.94208,8e-05,4.28644]
[1779105256859,38.19,77232.84,11.5,-0.94208,8e-05,4.28644]
[1779105257309,38.19,77235.67,11.5,-0.94183,8e-05,4.30112]
[1779105257544,38.19,77235.67,11.5,-0.94183,8e-05,4.30112]
[1779105260781,38.19,77236.63,11.5,-0.94174,8e-05,4.30668]
[1779105260892,38.2,77239.41,11.5,-0.9415,8e-05,4.32059]
[1779105261899,38.2,77243.98,11.5,-0.94112,8e-05,4.34323]
[1779105263309,38.2,77243.98,11.5,-0.94112,8e-05,4.34323]
[1779105262908,38.2,77245.3,11.5,-0.941,8e-05,4.35008]
[1779105263404,38.2,77245.3,11.5,-0.941,8e-05,4.35008]
[1779105265072,38.2,77244.35,11.5,-0.94107,8e-05,4.34585]
[1779105265225,38.2,77244.35,11.5,-0.94107,8e-05,4.34585]
[1779105265309,38.2,77244.35,11.5,-0.94107,8e-05,4.34585]
[1779105265326,38.2,77245.0,11.5,-0.941,8e-05,4.34979]
[1779105265929,38.2,77247.32,11.5,-0.94081,8e-05,4.36109]
[1779105267944,38.21,77249.25,11.5,-0.94063,8e-05,4.37162]
[1779105269958,38.21,77250.44,11.5,-0.94052,8e-05,4.37813]
[1779105271972,38.21,77251.28,11.5,-0.94051,8e-05,4.37664]
[1779105273319,38.21,77251.28,11.5,-0.94051,8e-05,4.37664]
[1779105273589,38.21,77251.34,11.5,-0.9405,8e-05,4.37727]
[1779105273990,38.21,77258.68,11.5,-0.93988,8e-05,4.41356]
[1779105274997,38.22,77262.69,11.5,-0.93954,8e-05,4.43355]
[1779105277011,38.22,77267.67,11.5,-0.9391,9e-05,4.4586]
[1779105277948,38.22,77267.67,11.5,-0.9391,9e-05,4.4586]
[1779105280060,38.22,77269.08,11.5,-0.93898,9e-05,4.46599]
[1779105280265,38.22,77266.81,11.5,-0.93917,9e-05,4.45499]
[1779105281957,38.22,77266.82,11.5,-0.93916,9e-05,4.45526]
[1779105287102,38.23,77266.69,11.5,-0.93915,9e-05,4.45597]
[1779105288110,38.23,77268.12,11.5,-0.93902,9e-05,4.46325]
[1779105291130,38.23,77263.62,11.5,-0.93939,8e-05,4.4417]
[1779105292137,38.23,77261.62,11.5,-0.93956,8e-05,4.43211]
[1779105292666,38.23,77261.62,11.5,-0.93956,8e-05,4.43211]
[1779105296165,38.23,77263.17,11.5,-0.93941,8e-05,4.4408]
[1779105298752,38.23,77262.58,11.5,-0.93945,8e-05,4.43839]
[1779105300657,38.24,77261.87,11.5,-0.9395,8e-05,4.43541]
[1779105300841,38.24,77261.87,11.5,-0.9395,8e-05,4.43541]
[1779105301200,38.24,77256.82,11.5,-0.93992,8e-05,4.41086]
[1779105301555,38.24,77256.82,11.5,-0.93992,8e-05,4.41086]
[1779105302207,38.24,77253.49,11.5,-0.9402,8e-05,4.39485]
[1779105304813,38.24,77253.15,11.5,-0.94022,8e-05,4.39383]
[1779105310263,38.25,77248.96,11.5,-0.94053,8e-05,4.37532]
[1779105311270,38.25,77243.77,11.5,-0.94096,8e-05,4.3504]
[1779105315084,38.25,77243.25,11.5,-0.94098,8e-05,4.34908]
[1779105315410,38.25,77242.35,11.5,-0.94105,8e-05,4.34511]
[1779105316353,38.25,77242.35,11.5,-0.94105,8e-05,4.34511]
[1779105316305,38.26,77246.9,11.5,-0.94067,8e-05,4.36766]
[1779105317312,38.26,77257.62,11.5,-0.93976,8e-05,4.42046]
[1779105318319,38.26,77262.25,11.5,-0.93936,8e-05,4.44351]
[1779105319326,38.26,77264.31,11.5,-0.93918,9e-05,4.45391]
[1779105323354,38.26,77266.81,11.5,-0.93895,9e-05,4.46721]
[1779105324361,38.26,77269.0,11.5,-0.93876,9e-05,4.47825]
[1779105325368,38.26,77271.11,11.5,-0.93858,9e-05,4.48889]
[1779105326375,38.27,77272.44,11.5,-0.93846,9e-05,4.49566]
[1779105331410,38.27,77271.29,11.5,-0.93862,9e-05,4.48449]
[1779105333424,38.27,77270.05,11.5,-0.93872,9e-05,4.47875]
[1779105338459,38.27,77269.03,11.5,-0.93879,9e-05,4.47474]
[1779105343495,38.28,77269.47,11.5,-0.93873,9e-05,4.47794]
[1779105348533,38.28,77272.02,11.5,-0.9385,9e-05,4.49158]
[1779105352561,38.28,77273.88,11.5,-0.93833,9e-05,4.50153]
[1779105353502,38.28,77273.88,11.5,-0.93833,9e-05,4.50153]
[1779105353836,38.28,77273.88,11.5,-0.93833,9e-05,4.50153]
[1779105353957,38.28,77273.88,11.5,-0.93833,9e-05,4.50153]
[1779105353996,38.28,77275.82,11.5,-0.93816,9e-05,4.51133]
[1779105355259,38.28,77275.82,11.5,-0.93816,9e-05,4.51133]
[1779105355352,38.28,77282.74,11.5,-0.93755,9e-05,4.546]
[1779105355582,38.28,77286.17,11.5,-0.93725,9e-05,4.56312]
[1779105358267,38.29,77282.91,11.5,-0.93753,9e-05,4.5471]
[1779105358603,38.29,77285.67,11.5,-0.93729,9e-05,4.56087]
[1779105361625,38.29,77286.83,11.5,-0.93719,9e-05,4.56687]
[1779105362631,38.29,77284.55,11.5,-0.93739,9e-05,4.55555]
[1779105363638,38.29,77281.42,11.5,-0.93766,9e-05,4.54003]
[1779105364645,38.29,77279.79,11.5,-0.9378,9e-05,4.53202]
[1779105367666,38.29,77278.45,11.5,-0.93791,9e-05,4.52569]
[1779105369680,38.29,77277.07,11.5,-0.93802,9e-05,4.51908]
[1779105371694,38.29,77275.53,11.5,-0.93815,9e-05,4.51169]
[1779105372701,38.29,77272.74,11.5,-0.93839,9e-05,4.498]
[1779105373708,38.29,77270.64,11.5,-0.93856,9e-05,4.48776]
[1779105374715,38.29,77268.46,11.5,-0.93875,9e-05,4.47715]
[1779105376729,38.29,77266.56,11.5,-0.9389,9e-05,4.46814]
[1779105380776,38.3,77266.67,11.5,-0.93888,9e-05,4.46928]
[1779105380822,38.3,77263.06,11.5,-0.93919,9e-05,4.45168]
[1779105381764,38.3,77261.1,11.5,-0.93935,8e-05,4.44226]
[1779105384785,38.3,77262.67,11.5,-0.9392,8e-05,4.4507]
[1779105386800,38.3,77256.61,11.5,-0.93971,8e-05,4.42138]
[1779105387806,38.3,77251.25,11.5,-0.94016,8e-05,4.39541]
[1779105388813,38.3,77247.55,11.5,-0.94046,8e-05,4.37766]
[1779105391133,38.3,77248.28,11.5,-0.94039,8e-05,4.38156]
[1779105391214,38.31,77250.09,11.5,-0.94031,8e-05,4.38474]
[1779105391836,38.31,77252.43,11.5,-0.94011,8e-05,4.39616]
[1779105394836,38.31,77253.23,11.5,-0.94004,8e-05,4.40066]
[1779105394857,38.31,77251.86,11.5,-0.94015,8e-05,4.39426]
[1779105395864,38.31,77249.18,11.5,-0.94036,8e-05,4.38148]
[1779105401247,38.32,77249.05,11.5,-0.94035,8e-05,4.38211]
[1779105401906,38.32,77241.16,11.5,-0.941,8e-05,4.34435]
[1779105403920,38.32,77243.46,11.5,-0.9408,8e-05,4.35626]
[1779105404983,38.32,77243.46,11.5,-0.9408,8e-05,4.35626]
[1779105405074,38.32,77248.42,11.5,-0.94038,8e-05,4.38076]
[1779105405934,38.32,77259.88,11.5,-0.93941,8e-05,4.43715]
[1779105406941,38.32,77260.7,11.5,-0.93933,8e-05,4.4414]
[1779105410992,38.33,77260.0,11.5,-0.93938,8e-05,4.4386]
[1779105411084,38.33,77258.46,11.5,-0.93951,8e-05,4.43125]
[1779105411977,38.33,77257.26,11.5,-0.93961,8e-05,4.42558]
[1779105414998,38.33,77254.33,11.5,-0.93984,8e-05,4.41193]
[1779105416008,38.33,77252.93,11.5,-0.93995,8e-05,4.40533]
[1779105419027,38.33,77249.91,11.5,-0.94019,8e-05,4.39139]
[1779105420034,38.33,77247.36,11.5,-0.9404,8e-05,4.37923]
[1779105423299,38.34,77248.23,11.5,-0.94032,8e-05,4.3841]
[1779105423366,38.34,77249.82,11.5,-0.94017,8e-05,4.39249]
[1779105424062,38.34,77254.0,11.5,-0.93982,8e-05,4.41292]
[1779105425221,38.34,77254.0,11.5,-0.93982,8e-05,4.41292]
[1779105425298,38.34,77251.44,11.5,-0.94003,8e-05,4.40099]
[1779105426076,38.34,77246.93,11.5,-0.94041,8e-05,4.37898]
[1779105427085,38.34,77241.54,11.5,-0.94085,8e-05,4.35306]
[1779105428091,38.34,77239.9,11.5,-0.94098,8e-05,4.34544]
[1779105429098,38.34,77241.47,11.5,-0.94084,8e-05,4.35343]
[1779105430105,38.35,77242.6,11.5,-0.94074,8e-05,4.3593]
[1779105432119,38.35,77243.64,11.5,-0.94064,8e-05,4.3651]
[1779105436147,38.35,77245.07,11.5,-0.94049,8e-05,4.37384]
[1779105440954,38.36,77244.97,11.5,-0.94048,8e-05,4.37441]
[1779105441182,38.36,77248.87,11.5,-0.94014,8e-05,4.39412]
[1779105442189,38.36,77253.3,11.5,-0.93977,8e-05,4.41609]
[1779105443196,38.36,77255.64,11.5,-0.93956,8e-05,4.42784]
[1779105443591,38.36,77255.64,11.5,-0.93956,8e-05,4.42784]
[1779105449624,38.37,77256.4,11.5,-0.93947,8e-05,4.43314]
[1779105454273,38.37,77260.53,11.5,-0.93918,8e-05,4.44838]
[1779105455280,38.37,77264.74,11.5,-0.93882,9e-05,4.46933]
[1779105458303,38.38,77263.35,11.5,-0.93892,9e-05,4.46309]
[1779105463336,38.38,77264.14,11.5,-0.93884,9e-05,4.46801]
[1779105465350,38.38,77265.46,11.5,-0.93872,9e-05,4.47493]
[1779105469378,38.38,77264.31,11.5,-0.9388,9e-05,4.47005]
[1779105470138,38.38,77264.31,11.5,-0.9388,9e-05,4.47005]
[1779105470385,38.39,77255.38,11.5,-0.93956,8e-05,4.42639]
[1779105471392,38.39,77250.19,11.5,-0.93999,8e-05,4.40128]
[1779105475421,38.41,77248.14,11.5,-0.94004,8e-05,4.39804]
[1779105477436,38.43,77245.14,11.5,-0.94019,8e-05,4.38971]
[1779105478443,38.43,77239.48,11.5,-0.94065,8e-05,4.36253]
[1779105479450,38.45,77236.87,11.5,-0.94081,8e-05,4.35357]
[1779105480494,38.45,77236.87,11.5,-0.94081,8e-05,4.35357]
[1779105480457,38.46,77234.94,11.5,-0.9409,8e-05,4.34803]
[1779105480564,38.46,77234.94,11.5,-0.9409,8e-05,4.34803]
[1779105481464,38.47,77232.46,11.5,-0.94104,8e-05,4.33991]
[1779105486499,38.54,77233.13,11.5,-0.94065,8e-05,4.36223]
[1779105488513,38.55,77234.49,11.5,-0.94053,8e-05,4.36952]
[1779105493548,38.55,77234.52,11.5,-0.94049,8e-05,4.37139]
[1779105497576,38.56,77236.37,11.5,-0.94032,8e-05,4.38169]
[1779105499696,38.56,77231.63,11.5,-0.9407,8e-05,4.35938]
[1779105500597,38.56,77228.97,11.5,-0.94091,8e-05,4.34689]
[1779105504802,38.58,77227.44,11.5,-0.94096,8e-05,4.34432]
[1779105505633,38.59,77229.79,11.5,-0.9407,8e-05,4.35937]
[1779105506640,38.59,77232.31,11.5,-0.94048,8e-05,4.3719]
[1779105508654,38.59,77233.5,11.5,-0.94037,8e-05,4.37831]
[1779105513278,38.6,77233.07,11.5,-0.94047,8e-05,4.37089]
[1779105513313,38.6,77233.07,11.5,-0.94047,8e-05,4.37089]
[1779105514162,38.6,77233.9,11.5,-0.94039,8e-05,4.37555]
[1779105514432,38.6,77233.9,11.5,-0.94039,8e-05,4.37555]
[1779105514521,38.6,77233.9,11.5,-0.94039,8e-05,4.37555]
[1779105514488,38.6,77237.28,11.5,-0.9401,8e-05,4.39223]
[1779105514696,38.6,77243.52,11.5,-0.93958,8e-05,4.42256]
[1779105515703,38.6,77245.71,11.5,-0.93939,8e-05,4.43348]
[1779105516746,38.6,77245.71,11.5,-0.93939,8e-05,4.43348]
[1779105516756,38.6,77244.6,11.5,-0.93948,8e-05,4.4283]
[1779105517717,38.6,77246.84,11.5,-0.93929,8e-05,4.43946]
[1779105522459,38.61,77247.16,11.5,-0.93925,8e-05,4.44165]
[1779105522485,38.61,77248.94,11.5,-0.93909,8e-05,4.45075]
[1779105522639,38.61,77248.94,11.5,-0.93909,8e-05,4.45075]
[1779105522752,38.61,77256.25,11.5,-0.93847,9e-05,4.48656]
[1779105523759,38.61,77258.91,11.5,-0.93824,9e-05,4.49977]
[1779105524766,38.61,77261.02,11.5,-0.93806,9e-05,4.51027]
[1779105528878,38.61,77260.77,11.5,-0.93808,9e-05,4.50933]
[1779105532822,38.61,77262.49,11.5,-0.93792,9e-05,4.51827]
[1779105533829,38.61,77263.71,11.5,-0.93781,9e-05,4.52437]
[1779105534858,38.61,77263.71,11.5,-0.93781,9e-05,4.52437]
[1779105534862,38.61,77262.24,11.5,-0.93794,9e-05,4.51719]
[1779105535843,38.61,77260.07,11.5,-0.93812,9e-05,4.50659]
[1779105536850,38.61,77257.28,11.5,-0.93836,9e-05,4.49297]
[1779105537857,38.61,77255.58,11.5,-0.9385,9e-05,4.48474]
[1779105539871,38.61,77257.42,11.5,-0.93834,9e-05,4.49405]
[1779105541002,38.61,77257.42,11.5,-0.93834,9e-05,4.49405]
[1779105541737,38.61,77257.34,11.5,-0.93835,9e-05,4.49378]
[1779105541885,38.61,77254.25,11.5,-0.93861,9e-05,4.47872]
[1779105542892,38.61,77249.98,11.5,-0.93897,8e-05,4.45795]
[1779105543899,38.62,77247.15,11.5,-0.9392,8e-05,4.4443]
[1779105546972,38.62,77247.04,11.5,-0.93921,8e-05,4.44415]
[1779105548934,38.62,77250.51,11.5,-0.9389,8e-05,4.46171]
[1779105553151,38.62,77249.99,11.5,-0.93894,8e-05,4.4597]
[1779105559177,38.62,77250.87,11.5,-0.93885,8e-05,4.46488]
[1779105559197,38.63,77249.58,11.5,-0.93895,8e-05,4.4589]
[1779105560023,38.63,77247.22,11.5,-0.93915,8e-05,4.44754]
[1779105561028,38.63,77242.83,11.5,-0.93951,8e-05,4.42633]
[1779105565250,38.63,77242.04,11.5,-0.93957,8e-05,4.42318]
[1779105571280,38.63,77240.95,11.5,-0.93963,8e-05,4.4193]
[1779105571362,38.64,77241.73,11.5,-0.93964,8e-05,4.41726]
[1779105573205,38.64,77241.8,11.5,-0.93963,8e-05,4.4176]
[1779105573250,38.64,77244.47,11.5,-0.9394,8e-05,4.43084]
[1779105574119,38.64,77246.17,11.5,-0.93926,8e-05,4.43936]
[1779105575126,38.64,77247.76,11.5,-0.93912,8e-05,4.44733]
[1779105580161,38.64,77248.58,11.5,-0.93903,8e-05,4.45233]
[1779105583543,38.64,77248.58,11.5,-0.93903,8e-05,4.45233]
[1779105589224,38.65,77248.07,11.5,-0.93905,8e-05,4.45146]
[1779105594259,38.65,77246.95,11.5,-0.93913,8e-05,4.44685]
[1779105595721,38.65,77247.44,11.5,-0.93908,8e-05,4.44942]
[1779105601309,38.66,77247.03,11.5,-0.9391,8e-05,4.44846]
[1779105601811,38.66,77247.03,11.5,-0.9391,8e-05,4.44846]
[1779105602315,38.66,77245.29,11.5,-0.93924,8e-05,4.44031]
[1779105603322,38.66,77248.86,11.5,-0.93893,8e-05,4.45792]
[1779105604329,38.66,77251.82,11.5,-0.93868,8e-05,4.47241]
[1779105605336,38.66,77253.39,11.5,-0.93855,9e-05,4.48025]
[1779105608090,38.66,77253.61,11.5,-0.93852,9e-05,4.4817]
[1779105608357,38.66,77249.29,11.5,-0.93889,8e-05,4.46067]
[1779105613392,38.66,77247.96,11.5,-0.93899,8e-05,4.45489]
[1779105614813,38.66,77248.21,11.5,-0.93896,8e-05,4.45626]
[1779105615406,38.66,77252.58,11.5,-0.93859,8e-05,4.47779]
[1779105616413,38.66,77255.99,11.5,-0.9383,9e-05,4.49463]
[1779105617420,38.66,77254.37,11.5,-0.93843,9e-05,4.48676]
[1779105618626,38.66,77256.59,11.5,-0.93824,9e-05,4.49776]
[1779105624469,38.67,77256.62,11.5,-0.93823,9e-05,4.49839]
[1779105626242,38.67,77256.37,11.5,-0.93825,9e-05,4.49724]
[1779105627490,38.67,77254.97,11.5,-0.93837,9e-05,4.49053]
[1779105630512,38.67,77256.92,11.5,-0.9382,9e-05,4.50036]
[1779105631669,38.67,77256.92,11.5,-0.9382,9e-05,4.50036]
[1779105631518,38.67,77257.72,11.5,-0.93821,9e-05,4.49799]
[1779105632526,38.67,77259.02,11.5,-0.93809,9e-05,4.50445]
[1779105633532,38.67,77260.27,11.5,-0.93799,9e-05,4.51067]
[1779105635546,38.67,77262.96,11.5,-0.93775,9e-05,4.52404]
[1779105636558,38.67,77266.23,11.5,-0.93747,9e-05,4.54021]
[1779105637565,38.67,77268.37,11.5,-0.93729,9e-05,4.5508]
[1779105639579,38.67,77267.14,11.5,-0.93739,9e-05,4.54472]
[1779105640586,38.67,77261.94,11.5,-0.93784,9e-05,4.51907]
[1779105641593,38.67,77260.46,11.5,-0.93797,9e-05,4.51184]
[1779105642600,38.67,77262.16,11.5,-0.93782,9e-05,4.52027]
[1779105645622,38.67,77261.0,11.5,-0.93792,9e-05,4.5147]
[1779105648643,38.67,77259.93,11.5,-0.938,9e-05,4.50963]
[1779105653678,38.67,77260.28,11.5,-0.93797,9e-05,4.5117]
[1779105655692,38.67,77264.03,11.5,-0.93764,9e-05,4.53031]
[1779105656316,38.67,77264.03,11.5,-0.93764,9e-05,4.53031]
[1779105656403,38.67,77264.03,11.5,-0.93764,9e-05,4.53031]
[1779105656518,38.67,77264.03,11.5,-0.93764,9e-05,4.53031]
[1779105656699,38.67,77275.25,11.5,-0.93667,9e-05,4.58588]
[1779105657605,38.67,77275.25,11.5,-0.93667,9e-05,4.58588]
[1779105657706,38.67,77282.17,11.5,-0.93606,9e-05,4.62069]
[1779105658713,38.67,77285.97,11.5,-0.93572,9e-05,4.63997]
[1779105660266,38.67,77285.97,11.5,-0.93572,9e-05,4.63997]
[1779105661315,38.68,77299.55,11.5,-0.93451,9e-05,4.70843]
[1779105662595,38.68,77299.55,11.5,-0.93451,9e-05,4.70843]
[1779105662636,38.68,77312.64,11.5,-0.93333,9e-05,4.77494]
[1779105663629,38.68,77312.64,11.5,-0.93333,9e-05,4.77494]
[1779105663786,38.68,77312.64,11.5,-0.93333,9e-05,4.77494]
[1779105663719,38.68,77315.49,11.5,-0.93306,9e-05,4.79011]
[1779105664085,38.68,77321.13,11.5,-0.93255,9e-05,4.81886]
[1779105665696,38.68,77321.13,11.5,-0.93255,9e-05,4.81886]
[1779105664773,38.68,77329.01,11.5,-0.93182,9e-05,4.85924]
[1779105666176,38.68,77343.58,11.5,-0.93047,9e-05,4.93429]
[1779105666789,38.68,77344.69,11.5,-0.93037,9e-05,4.93979]
[1779105668143,38.68,77344.69,11.5,-0.93037,9e-05,4.93979]
[1779105668405,38.68,77346.6,11.5,-0.9302,9e-05,4.9495]
[1779105668803,38.68,77349.86,11.5,-0.92989,9e-05,4.96621]
[1779105669929,38.68,77349.86,11.5,-0.92989,9e-05,4.96621]
[1779105670142,38.68,77349.86,11.5,-0.92989,9e-05,4.96621]
[1779105670224,38.68,77349.86,11.5,-0.92989,9e-05,4.96621]
[1779105670518,38.68,77357.94,11.5,-0.92913,9e-05,5.00802]
[1779105671219,38.68,77357.94,11.5,-0.92913,9e-05,5.00802]
[1779105671250,38.68,77374.17,11.5,-0.92758,0.0001,5.09323]
[1779105671828,38.68,77383.71,11.5,-0.92665,0.0001,5.14356]
[1779105672835,38.68,77384.96,11.5,-0.92653,0.0001,5.15025]
[1779105674398,38.68,77384.96,11.5,-0.92653,0.0001,5.15025]
[1779105676754,38.68,77383.43,11.5,-0.92668,0.0001,5.14214]
[1779105676764,38.68,77383.43,11.5,-0.92668,0.0001,5.14214]
[1779105675857,38.68,77388.0,11.5,-0.92623,0.0001,5.16634]
[1779105676868,38.68,77388.0,11.5,-0.92623,0.0001,5.16634]
[1779105677699,38.68,77388.0,11.5,-0.92623,0.0001,5.16634]
[1779105677016,38.68,77401.19,11.5,-0.92494,0.0001,5.23648]
[1779105677873,38.68,77407.18,11.5,-0.92434,0.0001,5.26837]
[1779105678947,38.68,77407.18,11.5,-0.92434,0.0001,5.26837]
[1779105679014,38.68,77408.89,11.5,-0.92418,0.0001,5.27735]
[1779105679805,38.68,77408.89,11.5,-0.92418,0.0001,5.27735]
[1779105679957,38.68,77406.94,11.5,-0.92437,0.0001,5.26671]
[1779105680894,38.68,77401.56,11.5,-0.92491,0.0001,5.23777]
[1779105681902,38.67,77396.42,11.5,-0.92542,0.0001,5.21023]
[1779105683264,38.67,77396.42,11.5,-0.92542,0.0001,5.21023]
[1779105684312,38.67,77396.41,11.5,-0.92543,0.0001,5.2101]
[1779105684337,38.67,77400.56,11.5,-0.92502,0.0001,5.23214]
[1779105684837,38.67,77400.56,11.5,-0.92502,0.0001,5.23214]
[1779105684923,38.67,77406.94,11.5,-0.92439,0.0001,5.26613]
[1779105686211,38.67,77413.87,11.5,-0.9237,0.0001,5.30314]
[1779105686937,38.67,77416.46,11.5,-0.92344,0.0001,5.31684]
[1779105689959,38.67,77417.84,11.5,-0.92331,0.0001,5.32355]
[1779105691973,38.67,77415.31,11.5,-0.92366,0.0001,5.30265]
[1779105692980,38.67,77413.27,11.5,-0.92387,0.0001,5.29147]
[1779105695736,38.67,77414.37,11.5,-0.92377,0.0001,5.29718]
[1779105696432,38.67,77415.47,11.5,-0.92366,0.0001,5.30289]
[1779105696486,38.67,77415.47,11.5,-0.92366,0.0001,5.30289]
[1779105696593,38.67,77423.19,11.5,-0.92289,0.0001,5.34426]
[1779105697232,38.67,77423.19,11.5,-0.92289,0.0001,5.34426]
[1779105697256,38.67,77434.55,11.5,-0.92173,0.0001,5.40585]
[1779105698019,38.66,77442.82,11.5,-0.92089,0.0001,5.45047]
[1779105699728,38.66,77442.07,11.5,-0.92097,0.0001,5.44595]
[1779105701261,38.66,77443.03,11.5,-0.92087,0.0001,5.45113]
[1779105701263,38.66,77443.62,11.5,-0.92081,0.0001,5.45429]
[1779105702555,38.66,77442.22,11.5,-0.92096,0.0001,5.44659]
[1779105703056,38.66,77439.46,11.5,-0.92124,0.0001,5.43151]
[1779105704063,38.66,77434.1,11.5,-0.92179,0.0001,5.40235]
[1779105705597,38.66,77434.1,11.5,-0.92179,0.0001,5.40235]
[1779105705684,38.66,77429.33,11.5,-0.92228,0.0001,5.37651]
[1779105705967,38.66,77429.33,11.5,-0.92228,0.0001,5.37651]
[1779105706661,38.66,77407.97,11.5,-0.92443,0.0001,5.2615]
[1779105706960,38.66,77407.97,11.5,-0.92443,0.0001,5.2615]
[1779105707088,38.66,77368.28,11.5,-0.92832,0.0001,5.05063]
[1779105707904,38.66,77368.28,11.5,-0.92832,0.0001,5.05063]
[1779105708095,38.66,77368.31,11.5,-0.92832,0.0001,5.05045]
[1779105709011,38.66,77368.31,11.5,-0.92832,0.0001,5.05045]
[1779105709548,38.66,77368.31,11.5,-0.92832,0.0001,5.05045]
[1779105709565,38.66,77372.81,11.5,-0.9279,0.0001,5.07374]
[1779105710658,38.66,77372.81,11.5,-0.9279,0.0001,5.07374]
[1779105710718,38.66,77369.34,11.5,-0.92823,0.0001,5.05565]
[1779105711116,38.66,77364.15,11.5,-0.92872,0.0001,5.02863]
[1779105712670,38.66,77364.15,11.5,-0.92872,0.0001,5.02863]
[1779105712778,38.66,77360.92,11.5,-0.92903,0.0001,5.01196]
[1779105713130,38.66,77358.4,11.5,-0.92926,9e-05,4.99903]
[1779105714110,38.66,77358.4,11.5,-0.92926,9e-05,4.99903]
[1779105714145,38.66,77364.21,11.5,-0.9287,0.0001,5.02961]
[1779105714932,38.66,77364.21,11.5,-0.9287,0.0001,5.02961]
[1779105716160,38.66,77345.51,11.5,-0.93046,9e-05,4.93272]
[1779105717167,38.66,77340.62,11.5,-0.93092,9e-05,4.9073]
[1779105718174,38.66,77343.1,11.5,-0.93068,9e-05,4.92048]
[1779105720190,38.67,77345.29,11.5,-0.93047,9e-05,4.93253]
[1779105721134,38.67,77345.29,11.5,-0.93047,9e-05,4.93253]
[1779105721198,38.67,77352.09,11.5,-0.92982,9e-05,4.96813]
[1779105722205,38.67,77358.62,11.5,-0.9292,9e-05,5.0024]
[1779105723214,38.67,77363.13,11.5,-0.92877,0.0001,5.02617]
[1779105724220,38.67,77371.2,11.5,-0.92799,0.0001,5.06864]
[1779105725315,38.67,77371.2,11.5,-0.92799,0.0001,5.06864]
[1779105725502,38.67,77371.2,11.5,-0.92799,0.0001,5.06864]
[1779105725590,38.67,77373.37,11.5,-0.92778,0.0001,5.08017]
[1779105726560,38.67,77368.24,11.5,-0.92827,0.0001,5.05335]
[1779105727148,38.67,77368.24,11.5,-0.92827,0.0001,5.05335]
[1779105727241,38.67,77366.51,11.5,-0.92843,0.0001,5.04444]
[1779105729255,38.67,77364.2,11.5,-0.92865,0.0001,5.03269]
[1779105730798,38.67,77362.32,11.5,-0.92882,0.0001,5.02304]
[1779105731269,38.67,77360.8,11.5,-0.92896,0.0001,5.0153]
[1779105732467,38.67,77360.8,11.5,-0.92896,0.0001,5.0153]
[1779105733284,38.67,77377.87,11.5,-0.92732,0.0001,5.10522]
[1779105734792,38.67,77387.75,11.5,-0.92636,0.0001,5.15748]
[1779105735297,38.67,77387.26,11.5,-0.92641,0.0001,5.15487]
[1779105735963,38.67,77387.26,11.5,-0.92641,0.0001,5.15487]
[1779105736117,38.67,77387.26,11.5,-0.92641,0.0001,5.15487]
[1779105736590,38.67,77387.26,11.5,-0.92641,0.0001,5.15487]
[1779105736631,38.67,77387.26,11.5,-0.92641,0.0001,5.15487]
[1779105736790,38.67,77387.26,11.5,-0.92641,0.0001,5.15487]
[1779105736836,38.67,77393.67,11.5,-0.92578,0.0001,5.18887]
[1779105737311,38.67,77403.29,11.5,-0.92483,0.0001,5.24006]
[1779105738026,38.67,77403.29,11.5,-0.92483,0.0001,5.24006]
[1779105738516,38.67,77403.29,11.5,-0.92483,0.0001,5.24006]
[1779105738592,38.67,77411.21,11.5,-0.92404,0.0001,5.28231]
[1779105739779,38.67,77423.89,11.5,-0.92277,0.0001,5.35035]
[1779105740332,38.67,77430.11,11.5,-0.92215,0.0001,5.38368]
[1779105741339,38.67,77426.97,11.5,-0.92247,0.0001,5.36633]
[1779105742346,38.67,77425.53,11.5,-0.92262,0.0001,5.35822]
[1779105743355,38.67,77426.71,11.5,-0.92251,0.0001,5.36429]
[1779105746376,38.67,77425.47,11.5,-0.92265,0.0001,5.35662]
[1779105747354,38.67,77425.47,11.5,-0.92265,0.0001,5.35662]
[1779105747383,38.66,77418.86,11.5,-0.92333,0.0001,5.32066]
[1779105748674,38.66,77416.83,11.5,-0.92354,0.0001,5.30947]
[1779105749030,38.66,77416.83,11.5,-0.92354,0.0001,5.30947]
[1779105749397,38.66,77415.29,11.5,-0.9237,0.0001,5.30095]
[1779105753315,38.66,77413.98,11.5,-0.92393,0.0001,5.28645]
[1779105753425,38.66,77417.08,11.5,-0.92362,0.0001,5.30291]
[1779105754432,38.66,77419.24,11.5,-0.92341,0.0001,5.3143]
[1779105755422,38.66,77419.24,11.5,-0.92341,0.0001,5.3143]
[1779105756424,38.66,77418.91,11.5,-0.92345,0.0001,5.31228]
[1779105756447,38.66,77408.58,11.5,-0.92448,0.0001,5.25659]
[1779105757453,38.66,77404.63,11.5,-0.92488,0.0001,5.23531]
[1779105758460,38.66,77409.64,11.5,-0.92438,0.0001,5.26199]
[1779105759109,38.66,77409.64,11.5,-0.92438,0.0001,5.26199]
[1779105759624,38.66,77422.53,11.5,-0.92309,0.0001,5.33149]
[1779105760824,38.66,77429.89,11.5,-0.92234,0.0001,5.37137]
[1779105761081,38.66,77429.89,11.5,-0.92234,0.0001,5.37137]
[1779105761552,38.66,77429.89,11.5,-0.92234,0.0001,5.37137]
[1779105761787,38.66,77429.89,11.5,-0.92234,0.0001,5.37137]
[1779105761836,38.66,77422.27,11.5,-0.92311,0.0001,5.33026]
[1779105762104,38.66,77422.27,11.5,-0.92311,0.0001,5.33026]
[1779105762502,38.66,77420.74,11.5,-0.92327,0.0001,5.32176]
[1779105763216,38.66,77420.74,11.5,-0.92327,0.0001,5.32176]
[1779105763509,38.66,77426.39,11.5,-0.92269,0.0001,5.35237]
[1779105764516,38.66,77424.57,11.5,-0.92288,0.0001,5.34263]
[1779105765523,38.66,77427.18,11.5,-0.92261,0.0001,5.35683]
[1779105768897,38.66,77427.59,11.5,-0.92256,0.0001,5.35928]
[1779105769551,38.66,77421.5,11.5,-0.92318,0.0001,5.32649]
[1779105770119,38.66,77421.5,11.5,-0.92318,0.0001,5.32649]
[1779105770559,38.66,77417.28,11.5,-0.9236,0.0001,5.3039]
[1779105771565,38.66,77409.18,11.5,-0.92442,0.0001,5.26022]
[1779105772572,38.66,77406.98,11.5,-0.92464,0.0001,5.2483]
[1779105775593,38.66,77405.32,11.5,-0.92481,0.0001,5.23904]
[1779105776479,38.66,77405.32,11.5,-0.92481,0.0001,5.23904]
[1779105776634,38.66,77398.03,11.5,-0.92553,0.0001,5.20004]
[1779105777416,38.66,77398.03,11.5,-0.92553,0.0001,5.20004]
[1779105777703,38.66,77398.03,11.5,-0.92553,0.0001,5.20004]
[1779105777780,38.66,77387.97,11.5,-0.92652,0.0001,5.14658]
[1779105778614,38.66,77383.25,11.5,-0.92698,0.0001,5.12164]
[1779105779621,38.66,77389.37,11.5,-0.92638,0.0001,5.15409]
[1779105781550,38.66,77389.93,11.5,-0.92633,0.0001,5.15708]
[1779105781849,38.66,77376.37,11.5,-0.92765,0.0001,5.08548]
[1779105782066,38.66,77376.37,11.5,-0.92765,0.0001,5.08548]
[1779105782266,38.66,77376.37,11.5,-0.92765,0.0001,5.08548]
[1779105782418,38.66,77376.37,11.5,-0.92765,0.0001,5.08548]
[1779105782491,38.66,77376.37,11.5,-0.92765,0.0001,5.08548]
[1779105782642,38.66,77357.93,11.5,-0.92941,9e-05,4.98906]
[1779105783564,38.66,77357.93,11.5,-0.92941,9e-05,4.98906]
[1779105783829,38.66,77348.3,11.5,-0.93032,9e-05,4.93892]
[1779105784152,38.66,77348.3,11.5,-0.93032,9e-05,4.93892]
[1779105784658,38.66,77344.49,11.5,-0.93068,9e-05,4.91902]
[1779105787388,38.66,77344.78,11.5,-0.93064,9e-05,4.92078]
[1779105787700,38.66,77348.72,11.5,-0.93027,9e-05,4.94156]
[1779105788685,38.66,77355.72,11.5,-0.9296,9e-05,4.97825]
[1779105788998,38.66,77355.72,11.5,-0.9296,9e-05,4.97825]
[1779105789692,38.66,77361.46,11.5,-0.92905,0.0001,5.00845]
[1779105791426,38.66,77362.21,11.5,-0.92898,0.0001,5.01261]
[1779105791707,38.66,77366.08,11.5,-0.9286,0.0001,5.03307]
[1779105792713,38.66,77370.96,11.5,-0.92813,0.0001,5.05885]
[1779105795734,38.66,77366.06,11.5,-0.92859,0.0001,5.03368]
[1779105797749,38.67,77363.52,11.5,-0.92883,0.0001,5.02078]
[1779105798757,38.67,77359.29,11.5,-0.92923,9e-05,4.99891]
[1779105799765,38.67,77355.57,11.5,-0.92957,9e-05,4.97977]
[1779105801779,38.67,77353.85,11.5,-0.92973,9e-05,4.97136]
[1779105802786,38.67,77362.36,11.5,-0.92892,0.0001,5.01598]
[1779105803543,38.67,77362.36,11.5,-0.92892,0.0001,5.01598]
[1779105803793,38.67,77354.72,11.5,-0.92963,9e-05,4.97647]
[1779105804800,38.67,77352.99,11.5,-0.92979,9e-05,4.9677]
[1779105805807,38.67,77351.06,11.5,-0.92997,9e-05,4.95797]
[1779105807821,38.68,77349.09,11.5,-0.93014,9e-05,4.94837]
[1779105808828,38.68,77346.63,11.5,-0.93037,9e-05,4.93594]
[1779105809835,38.68,77347.91,11.5,-0.93024,9e-05,4.9429]
[1779105811935,38.68,77347.29,11.5,-0.93029,9e-05,4.94003]
[1779105811849,38.68,77345.51,11.5,-0.93054,9e-05,4.92453]
[1779105812067,38.68,77345.51,11.5,-0.93054,9e-05,4.92453]
[1779105812114,38.68,77345.51,11.5,-0.93054,9e-05,4.92453]
[1779105812305,38.68,77345.51,11.5,-0.93054,9e-05,4.92453]
[1779105812490,38.68,77345.51,11.5,-0.93054,9e-05,4.92453]
[1779105812856,38.68,77325.68,11.5,-0.93237,9e-05,4.82294]
[1779105813128,38.68,77325.68,11.5,-0.93237,9e-05,4.82294]
[1779105813863,38.68,77312.46,11.5,-0.93357,9e-05,4.7555]
[1779105814871,38.68,77309.43,11.5,-0.93385,9e-05,4.74017]
[1779105815851,38.68,77309.43,11.5,-0.93385,9e-05,4.74017]
[1779105815878,38.68,77304.73,11.5,-0.93427,9e-05,4.71654]
[1779105816885,38.68,77303.21,11.5,-0.9344,9e-05,4.70902]
[1779105817892,38.68,77301.97,11.5,-0.93451,9e-05,4.70295]
[1779105818899,38.68,77300.05,11.5,-0.93468,9e-05,4.69348]
[1779105819138,38.68,77300.05,11.5,-0.93468,9e-05,4.69348]
[1779105819906,38.68,77284.2,11.5,-0.93607,9e-05,4.61427]
[1779105820252,38.68,77284.2,11.5,-0.93607,9e-05,4.61427]
[1779105820292,38.68,77284.2,11.5,-0.93607,9e-05,4.61427]
[1779105820913,38.68,77277.93,11.5,-0.93662,9e-05,4.58329]
[1779105821920,38.69,77273.57,11.5,-0.93699,9e-05,4.562]
[1779105823161,38.69,77274.15,11.5,-0.93694,9e-05,4.56485]
[1779105823934,38.69,77273.43,11.5,-0.937,9e-05,4.5613]
[1779105825948,38.69,77275.6,11.5,-0.93682,9e-05,4.57208]
[1779105826315,38.69,77275.6,11.5,-0.93682,9e-05,4.57208]
[1779105827534,38.69,77275.6,11.5,-0.93682,9e-05,4.57208]
[1779105827614,38.69,77279.07,11.5,-0.93651,9e-05,4.58931]
[1779105828400,38.69,77280.46,11.5,-0.93639,9e-05,4.59619]
[1779105834004,38.69,77277.61,11.5,-0.93664,9e-05,4.58181]
[1779105835012,38.69,77273.86,11.5,-0.93697,9e-05,4.5632]
[1779105836020,38.69,77272.55,11.5,-0.93708,9e-05,4.55673]
[1779105837260,38.69,77272.55,11.5,-0.93708,9e-05,4.55673]
[1779105837326,38.69,77271.14,11.5,-0.93721,9e-05,4.54978]
[1779105838838,38.69,77255.85,11.5,-0.93852,9e-05,4.47455]
[1779105839040,38.69,77253.52,11.5,-0.93871,8e-05,4.4633]
[1779105840047,38.69,77254.99,11.5,-0.93859,9e-05,4.47067]
[1779105843068,38.69,77252.34,11.5,-0.9388,8e-05,4.45821]
[1779105846198,38.69,77252.13,11.5,-0.93881,8e-05,4.45755]
[1779105846291,38.69,77254.55,11.5,-0.9386,9e-05,4.46957]
[1779105847097,38.69,77259.8,11.5,-0.93815,9e-05,4.49548]
[1779105851127,38.69,77258.62,11.5,-0.93825,9e-05,4.49018]
[1779105852015,38.69,77258.62,11.5,-0.93825,9e-05,4.49018]
[1779105852133,38.69,77257.44,11.5,-0.93834,9e-05,4.48453]
[1779105853140,38.69,77254.25,11.5,-0.93861,9e-05,4.46904]
[1779105855154,38.69,77255.86,11.5,-0.93847,9e-05,4.47726]
[1779105858162,38.7,77256.52,11.5,-0.93841,9e-05,4.4808]
[1779105858730,38.7,77256.52,11.5,-0.93841,9e-05,4.4808]
[1779105859907,38.7,77256.43,11.5,-0.93841,9e-05,4.48051]
[1779105859959,38.7,77251.42,11.5,-0.93884,8e-05,4.45615]
[1779105861279,38.7,77252.28,11.5,-0.93876,8e-05,4.46054]
[1779105861653,38.7,77252.28,11.5,-0.93876,8e-05,4.46054]
[1779105861822,38.7,77257.19,11.5,-0.93834,9e-05,4.48476]
[1779105862456,38.7,77257.19,11.5,-0.93834,9e-05,4.48476]
[1779105862528,38.7,77255.29,11.5,-0.9385,9e-05,4.47559]
[1779105863218,38.7,77259.09,11.5,-0.93817,9e-05,4.49438]
[1779105864225,38.7,77262.05,11.5,-0.93792,9e-05,4.50906]
[1779105865187,38.7,77262.05,11.5,-0.93792,9e-05,4.50906]
[1779105870302,38.7,77262.88,11.5,-0.93784,9e-05,4.51366]
[1779105873288,38.7,77265.03,11.5,-0.93772,9e-05,4.51827]
[1779105875302,38.7,77270.96,11.5,-0.93721,9e-05,4.54771]
[1779105876734,38.7,77273.26,11.5,-0.93701,9e-05,4.55913]
[1779105877316,38.7,77271.9,11.5,-0.93713,9e-05,4.55243]
[1779105882352,38.7,77272.03,11.5,-0.93711,9e-05,4.55326]
[1779105883443,38.7,77272.03,11.5,-0.93711,9e-05,4.55326]
[1779105883552,38.71,77273.86,11.5,-0.93695,9e-05,4.56236]
[1779105884156,38.71,77273.86,11.5,-0.93695,9e-05,4.56236]
[1779105884373,38.71,77285.16,11.5,-0.93597,9e-05,4.61854]
[1779105885380,38.7,77287.27,11.5,-0.93578,9e-05,4.62901]
[1779105887394,38.7,77285.61,11.5,-0.93593,9e-05,4.62056]
[1779105888401,38.7,77283.89,11.5,-0.93608,9e-05,4.61192]
[1779105889408,38.7,77281.94,11.5,-0.93625,9e-05,4.60215]
[1779105890415,38.7,77275.36,11.5,-0.93683,9e-05,4.56942]
[1779105891422,38.7,77266.86,11.5,-0.93756,9e-05,4.52741]
[1779105892429,38.7,77267.04,11.5,-0.93755,9e-05,4.52837]
[1779105894443,38.7,77270.67,11.5,-0.93723,9e-05,4.54643]
[1779105896458,38.7,77269.4,11.5,-0.93734,9e-05,4.54023]
[1779105897390,38.7,77269.4,11.5,-0.93734,9e-05,4.54023]
[1779105897465,38.71,77255.53,11.5,-0.93853,9e-05,4.47208]
[1779105898841,38.71,77242.72,11.5,-0.93961,8e-05,4.40977]
[1779105899479,38.71,77239.9,11.5,-0.93984,8e-05,4.39634]
[1779105901412,38.71,77239.53,11.5,-0.93987,8e-05,4.39482]
[1779105901493,38.71,77241.26,11.5,-0.93972,8e-05,4.40348]
[1779105902500,38.71,77249.74,11.5,-0.939,8e-05,4.445]
[1779105903507,38.71,77257.85,11.5,-0.93831,9e-05,4.48486]
[1779105904514,38.71,77258.66,11.5,-0.93823,9e-05,4.48896]
[1779105905521,38.71,77256.61,11.5,-0.93841,9e-05,4.47903]
[1779105906528,38.71,77255.51,11.5,-0.9385,9e-05,4.47378]
[1779105911563,38.71,77255.66,11.5,-0.93847,9e-05,4.47522]
[1779105914584,38.72,77253.54,11.5,-0.93865,8e-05,4.46525]
[1779105916598,38.72,77255.0,11.5,-0.93852,9e-05,4.4727]
[1779105917605,38.72,77256.45,11.5,-0.93839,9e-05,4.47994]
[1779105918612,38.72,77258.25,11.5,-0.93824,9e-05,4.48889]
[1779105919110,38.72,77258.25,11.5,-0.93824,9e-05,4.48889]
[1779105920000,38.72,77269.23,11.5,-0.93729,9e-05,4.54305]
[1779105920626,38.72,77279.25,11.5,-0.93642,9e-05,4.59272]
[1779105921633,38.72,77279.46,11.5,-0.9364,9e-05,4.59371]
[1779105923647,38.72,77287.33,11.5,-0.93571,9e-05,4.63282]
[1779105924655,38.72,77290.37,11.5,-0.93545,9e-05,4.64791]
[1779105925769,38.72,77293.36,11.5,-0.93518,9e-05,4.66275]
[1779105927677,38.72,77296.07,11.5,-0.93495,9e-05,4.67603]
[1779105928683,38.71,77297.94,11.5,-0.93479,9e-05,4.68524]
[1779105929799,38.71,77299.45,11.5,-0.93465,9e-05,4.69264]
[1779105931704,38.71,77300.55,11.5,-0.93465,9e-05,4.69125]
[1779105932711,38.71,77304.2,11.5,-0.93432,9e-05,4.70942]
[1779105933718,38.71,77309.57,11.5,-0.93384,9e-05,4.7363]
[1779105937746,38.71,77302.66,11.5,-0.93448,9e-05,4.70033]
[1779105938753,38.71,77297.4,11.5,-0.93496,9e-05,4.67366]
[1779105943788,38.7,77298.2,11.5,-0.9349,9e-05,4.67681]
[1779105948823,38.7,77299.05,11.5,-0.93484,9e-05,4.68018]
[1779105949830,38.7,77304.95,11.5,-0.93432,9e-05,4.7097]
[1779105950837,38.7,77306.73,11.5,-0.93416,9e-05,4.71846]
[1779105951844,38.7,77308.15,11.5,-0.93404,9e-05,4.72538]
[1779105954865,38.7,77306.79,11.5,-0.93418,9e-05,4.71775]
[1779105959900,38.69,77305.71,11.5,-0.93429,9e-05,4.71108]
[1779105960907,38.69,77311.38,11.5,-0.93379,9e-05,4.7395]
[1779105961919,38.69,77314.57,11.5,-0.93351,9e-05,4.75542]
[1779105962762,38.69,77314.57,11.5,-0.93351,9e-05,4.75542]
[1779105962872,38.69,77314.57,11.5,-0.93351,9e-05,4.75542]
[1779105963002,38.69,77314.57,11.5,-0.93351,9e-05,4.75542]
[1779105963025,38.69,77314.57,11.5,-0.93351,9e-05,4.75542]
[1779105963066,38.69,77314.57,11.5,-0.93351,9e-05,4.75542]
[1779105963008,38.69,77315.5,11.5,-0.93343,9e-05,4.75986]
[1779105963933,38.69,77318.05,11.5,-0.9332,9e-05,4.7725]
[1779105964704,38.69,77318.05,11.5,-0.9332,9e-05,4.7725]
[1779105964941,38.69,77315.8,11.5,-0.93341,9e-05,4.76075]
[1779105965947,38.68,77314.63,11.5,-0.93352,9e-05,4.75448]
[1779105966954,38.68,77316.61,11.5,-0.93335,9e-05,4.76421]
[1779105967961,38.68,77318.03,11.5,-0.93323,9e-05,4.77112]
[1779105969397,38.68,77318.1,11.5,-0.93322,9e-05,4.77115]
[1779105969977,38.68,77322.68,11.5,-0.93281,9e-05,4.79413]
[1779105970233,38.68,77322.68,11.5,-0.93281,9e-05,4.79413]
[1779105970984,38.68,77330.97,11.5,-0.93206,9e-05,4.83615]
[1779105971991,38.68,77333.62,11.5,-0.93182,9e-05,4.84936]
[1779105972998,38.68,77338.05,11.5,-0.93142,9e-05,4.87168]
[1779105975012,38.67,77339.89,11.5,-0.93127,9e-05,4.88022]
[1779105975903,38.67,77339.89,11.5,-0.93127,9e-05,4.88022]
[1779105976020,38.67,77343.9,11.5,-0.9309,9e-05,4.90082]
[1779105977027,38.67,77342.69,11.5,-0.93101,9e-05,4.8945]
[1779105977493,38.67,77342.69,11.5,-0.93101,9e-05,4.8945]
[1779105977593,38.67,77342.69,11.5,-0.93101,9e-05,4.8945]
[1779105979041,38.67,77341.58,11.5,-0.93112,9e-05,4.88858]
[1779105980048,38.67,77340.04,11.5,-0.93126,9e-05,4.88056]
[1779105983721,38.67,77339.19,11.5,-0.93134,9e-05,4.87599]
[1779105985085,38.67,77337.79,11.5,-0.93148,9e-05,4.86826]
[1779105987766,38.67,77337.71,11.5,-0.93151,9e-05,4.86694]
[1779105988104,38.66,77330.86,11.5,-0.93215,9e-05,4.83134]
[1779105988692,38.66,77330.86,11.5,-0.93215,9e-05,4.83134]
[1779105989111,38.66,77329.23,11.5,-0.93231,9e-05,4.82217]
[1779105989423,38.66,77329.23,11.5,-0.93231,9e-05,4.82217]
[1779105990118,38.66,77332.46,11.5,-0.93202,9e-05,4.83871]
[1779105991125,38.66,77336.59,11.5,-0.93173,9e-05,4.85253]
[1779105991950,38.66,77336.59,11.5,-0.93173,9e-05,4.85253]
[1779105993140,38.65,77344.78,11.5,-0.93099,9e-05,4.89383]
[1779105994147,38.65,77348.27,11.5,-0.93066,9e-05,4.91179]
[1779105999185,38.65,77345.77,11.5,-0.9309,9e-05,4.8984]
[1779106000192,38.65,77349.41,11.5,-0.93057,9e-05,4.91714]
[1779106001199,38.65,77351.16,11.5,-0.9304,9e-05,4.92609]
[1779106006234,38.65,77352.32,11.5,-0.9303,9e-05,4.93151]
[1779106008540,38.65,77352.27,11.5,-0.93031,9e-05,4.93114]
[1779106008602,38.65,77349.67,11.5,-0.93056,9e-05,4.91755]
[1779106009960,38.65,77349.67,11.5,-0.93056,9e-05,4.91755]
[1779106010003,38.65,77338.95,11.5,-0.93156,9e-05,4.86217]
[1779106010266,38.65,77334.51,11.5,-0.93198,9e-05,4.83894]
[1779106011273,38.65,77332.44,11.5,-0.93217,9e-05,4.82794]
[1779106012589,38.65,77332.44,11.5,-0.93217,9e-05,4.82794]
[1779106018577,38.64,77333.3,11.5,-0.93214,9e-05,4.83013]
[1779106019329,38.64,77335.57,11.5,-0.93194,9e-05,4.84102]
[1779106023357,38.63,77342.39,11.5,-0.93134,9e-05,4.87454]
[1779106024364,38.63,77350.01,11.5,-0.93063,9e-05,4.91385]
[1779106026378,38.63,77353.44,11.5,-0.93031,9e-05,4.93143]
[1779106030335,38.63,77352.33,11.5,-0.93042,9e-05,4.92534]
[1779106030404,38.63,77352.33,11.5,-0.93042,9e-05,4.92534]
[1779106030500,38.63,77352.33,11.5,-0.93042,9e-05,4.92534]
[1779106030529,38.63,77355.51,11.5,-0.93012,9e-05,4.94173]
[1779106031413,38.63,77361.13,11.5,-0.92959,9e-05,4.97081]
[1779106032420,38.63,77368.04,11.5,-0.92894,0.0001,5.00669]
[1779106034010,38.63,77370.6,11.5,-0.9287,0.0001,5.01985]
[1779106034434,38.63,77374.44,11.5,-0.92833,0.0001,5.03972]
[1779106035615,38.62,77375.99,11.5,-0.92819,0.0001,5.04757]
[1779106038462,38.62,77374.29,11.5,-0.92837,0.0001,5.03776]
[1779106039469,38.62,77370.34,11.5,-0.92875,0.0001,5.01679]
[1779106040735,38.62,77370.34,11.5,-0.92875,0.0001,5.01679]
[1779106041483,38.62,77368.49,11.5,-0.92894,0.0001,5.0066]
[1779106042490,38.62,77365.66,11.5,-0.92921,0.0001,4.99157]
[1779106043497,38.62,77368.64,11.5,-0.92893,0.0001,5.00692]
[1779106044505,38.62,77369.99,11.5,-0.92881,0.0001,5.01373]
[1779106046100,38.62,77369.99,11.5,-0.92881,0.0001,5.01373]
[1779106046518,38.61,77374.64,11.5,-0.92837,0.0001,5.03757]
[1779106047759,38.61,77374.64,11.5,-0.92837,0.0001,5.03757]
[1779106047938,38.61,77374.64,11.5,-0.92837,0.0001,5.03757]
[1779106048055,38.61,77374.64,11.5,-0.92837,0.0001,5.03757]
[1779106048096,38.61,77377.27,11.5,-0.92813,0.0001,5.05108]
[1779106048773,38.61,77390.77,11.5,-0.92682,0.0001,5.12244]
[1779106049697,38.61,77390.77,11.5,-0.92682,0.0001,5.12244]
[1779106049750,38.61,77405.89,11.5,-0.92533,0.0001,5.20286]
[1779106050261,38.61,77405.89,11.5,-0.92533,0.0001,5.20286]
[1779106050608,38.61,77405.89,11.5,-0.92533,0.0001,5.20286]
[1779106050691,38.61,77410.27,11.5,-0.92489,0.0001,5.2262]
[1779106051740,38.61,77410.27,11.5,-0.92489,0.0001,5.2262]
[1779106052190,38.61,77419.24,11.5,-0.92409,0.0001,5.26739]
[1779106053123,38.61,77427.81,11.5,-0.92323,0.0001,5.31336]
[1779106053726,38.61,77427.81,11.5,-0.92323,0.0001,5.31336]
[1779106053946,38.61,77427.81,11.5,-0.92323,0.0001,5.31336]
[1779106053996,38.61,77430.6,11.5,-0.92295,0.0001,5.3282]
[1779106054578,38.61,77439.89,11.5,-0.922,0.0001,5.37826]
[1779106056079,38.61,77437.74,11.5,-0.92223,0.0001,5.36627]
[1779106056369,38.61,77437.74,11.5,-0.92223,0.0001,5.36627]
[1779106056583,38.61,77437.74,11.5,-0.92223,0.0001,5.36627]
[1779106056592,38.61,77427.98,11.5,-0.92323,0.0001,5.31318]
[1779106057377,38.61,77427.98,11.5,-0.92323,0.0001,5.31318]
[1779106057599,38.61,77417.58,11.5,-0.92428,0.0001,5.257]
[1779106058606,38.61,77412.7,11.5,-0.92477,0.0001,5.23071]
[1779106060620,38.61,77413.21,11.5,-0.92472,0.0001,5.23335]
[1779106060969,38.61,77414.34,11.5,-0.92461,0.0001,5.23929]
[1779106063017,38.61,77414.22,11.5,-0.92462,0.0001,5.23854]
[1779106063802,38.61,77405.28,11.5,-0.92552,0.0001,5.19055]
[1779106064649,38.61,77398.24,11.5,-0.92621,0.0001,5.15305]
[1779106065370,38.61,77398.24,11.5,-0.92621,0.0001,5.15305]
[1779106067172,38.61,77399.17,11.5,-0.92612,0.0001,5.15801]
[1779106068676,38.61,77395.35,11.5,-0.92649,0.0001,5.13777]
[1779106070690,38.61,77394.16,11.5,-0.92661,0.0001,5.13156]
[1779106072704,38.61,77398.04,11.5,-0.92623,0.0001,5.15224]
[1779106073712,38.61,77400.54,11.5,-0.92598,0.0001,5.16555]
[1779106075101,38.61,77400.54,11.5,-0.92598,0.0001,5.16555]
[1779106075142,38.61,77404.92,11.5,-0.92555,0.0001,5.18887]
[1779106075726,38.61,77409.25,11.5,-0.92512,0.0001,5.21194]
[1779106076941,38.61,77409.25,11.5,-0.92512,0.0001,5.21194]
[1779106076965,38.61,77411.46,11.5,-0.9249,0.0001,5.22368]
[1779106079055,38.61,77410.57,11.5,-0.92499,0.0001,5.21883]
[1779106079436,38.61,77409.87,11.5,-0.92506,0.0001,5.21501]
[1779106079757,38.61,77424.7,11.5,-0.92358,0.0001,5.2945]
[1779106080764,38.61,77433.73,11.5,-0.92267,0.0001,5.34319]
[1779106081584,38.61,77433.73,11.5,-0.92267,0.0001,5.34319]
[1779106081777,38.6,77434.97,11.5,-0.92254,0.0001,5.34976]
[1779106082780,38.6,77431.7,11.5,-0.92287,0.0001,5.33207]
[1779106083787,38.6,77427.58,11.5,-0.92329,0.0001,5.30984]
[1779106084794,38.6,77431.11,11.5,-0.92293,0.0001,5.32895]
[1779106085801,38.6,77425.67,11.5,-0.92349,0.0001,5.29935]
[1779106086811,38.6,77428.13,11.5,-0.92324,0.0001,5.31241]
[1779106088825,38.6,77429.88,11.5,-0.92308,0.0001,5.3214]
[1779106089832,38.6,77431.54,11.5,-0.92291,0.0001,5.33013]
[1779106090839,38.6,77434.68,11.5,-0.9226,0.0001,5.34686]
[1779106091909,38.6,77434.68,11.5,-0.9226,0.0001,5.34686]
[1779106091990,38.6,77438.65,11.5,-0.9222,0.0001,5.36809]
[1779106093000,38.6,77442.61,11.5,-0.9218,0.0001,5.38928]
[1779106093862,38.6,77445.44,11.5,-0.92151,0.0001,5.40433]
[1779106094869,38.6,77441.41,11.5,-0.92193,0.0001,5.38205]
[1779106095876,38.59,77442.64,11.5,-0.92181,0.0001,5.3884]
[1779106097382,38.59,77442.04,11.5,-0.92188,0.0001,5.38479]
[1779106100911,38.59,77437.65,11.5,-0.92236,0.0001,5.35961]
[1779106101918,38.59,77433.91,11.5,-0.92274,0.0001,5.33905]
[1779106103932,38.59,77427.49,11.5,-0.92341,0.0001,5.30384]
[1779106104939,38.58,77423.17,11.5,-0.92385,0.0001,5.28035]
[1779106106953,38.58,77424.66,11.5,-0.9237,0.0001,5.28802]
[1779106109974,38.58,77427.5,11.5,-0.92343,0.0001,5.30242]
[1779106110981,38.58,77435.17,11.5,-0.92266,0.0001,5.34366]
[1779106111988,38.58,77437.38,11.5,-0.92253,0.0001,5.34851]
[1779106116633,38.57,77437.71,11.5,-0.92251,0.0001,5.34917]
[1779106117023,38.57,77441.03,11.5,-0.92218,0.0001,5.36689]
[1779106118030,38.57,77443.53,11.5,-0.92193,0.0001,5.38016]
[1779106121609,38.57,77442.39,11.5,-0.92207,0.0001,5.37299]
[1779106124072,38.57,77440.17,11.5,-0.92231,0.0001,5.36002]
[1779106124946,38.57,77440.17,11.5,-0.92231,0.0001,5.36002]
[1779106125079,38.56,77428.14,11.5,-0.92354,0.0001,5.29466]
[1779106126086,38.56,77418.78,11.5,-0.92449,0.0001,5.24372]
[1779106127094,38.56,77418.71,11.5,-0.92451,0.0001,5.24287]
[1779106131122,38.55,77419.92,11.5,-0.92442,0.0001,5.24747]
[1779106132129,38.55,77414.61,11.5,-0.92496,0.0001,5.21852]
[1779106133152,38.55,77408.1,11.5,-0.92562,0.0001,5.18325]
[1779106134082,38.55,77408.1,11.5,-0.92562,0.0001,5.18325]
[1779106134246,38.55,77405.13,11.5,-0.92592,0.0001,5.16695]
[1779106136157,38.55,77404.16,11.5,-0.92603,0.0001,5.16103]
[1779106138172,38.54,77403.02,11.5,-0.92616,0.0001,5.15426]
[1779106140456,38.54,77403.35,11.5,-0.92614,0.0001,5.15531]
[1779106141193,38.54,77411.75,11.5,-0.92531,0.0001,5.19975]
[1779106142200,38.54,77418.06,11.5,-0.92468,0.0001,5.23353]
[1779106143207,38.54,77419.32,11.5,-0.92456,0.0001,5.24022]
[1779106145221,38.54,77420.45,11.5,-0.92445,0.0001,5.24603]
[1779106146228,38.54,77422.31,11.5,-0.92427,0.0001,5.25589]
[1779106149249,38.54,77420.8,11.5,-0.92443,0.0001,5.24734]
[1779106151263,38.54,77424.58,11.5,-0.92405,0.0001,5.26737]
[1779106152270,38.54,77427.02,11.5,-0.92381,0.0001,5.28037]
[1779106156298,38.53,77424.61,11.5,-0.92407,0.0001,5.26646]
[1779106157305,38.53,77422.22,11.5,-0.92431,0.0001,5.25343]
[1779106161333,38.53,77424.7,11.5,-0.92407,0.0001,5.26615]
[1779106162973,38.53,77424.98,11.5,-0.92405,0.0001,5.26748]
[1779106163347,38.53,77422.35,11.5,-0.92432,0.0001,5.25315]
[1779106164357,38.53,77422.35,11.5,-0.92432,0.0001,5.25315]
[1779106164354,38.53,77420.26,11.5,-0.92453,0.0001,5.24176]
[1779106166668,38.53,77420.09,11.5,-0.92455,0.0001,5.24056]
[1779106167375,38.53,77415.34,11.5,-0.92503,0.0001,5.21495]
[1779106168382,38.53,77412.41,11.5,-0.92532,0.0001,5.19917]
[1779106173427,38.52,77409.44,11.5,-0.92571,0.0001,5.17617]
[1779106176307,38.52,77410.34,11.5,-0.92562,0.0001,5.18094]
[1779106175441,38.52,77412.25,11.5,-0.92543,0.0001,5.1911]
[1779106176448,38.52,77414.16,11.5,-0.92525,0.0001,5.20126]
[1779106178463,38.52,77418.25,11.5,-0.92484,0.0001,5.22302]
[1779106179470,38.52,77420.98,11.5,-0.92457,0.0001,5.23756]
[1779106182491,38.52,77422.41,11.5,-0.92443,0.0001,5.24487]
[1779106186523,38.52,77420.36,11.5,-0.92465,0.0001,5.23335]
[1779106188537,38.52,77418.9,11.5,-0.9248,0.0001,5.2253]
[1779106191679,38.52,77417.9,11.5,-0.9249,0.0001,5.21974]
[1779106197600,38.52,77416.9,11.5,-0.92501,0.0001,5.21383]
[1779106200701,38.52,77416.93,11.5,-0.92501,0.0001,5.21384]
[1779106201628,38.52,77418.08,11.5,-0.9249,0.0001,5.21986]
[1779106203025,38.52,77418.08,11.5,-0.9249,0.0001,5.21986]
[1779106203642,38.52,77410.91,11.5,-0.92562,0.0001,5.18134]
[1779106204649,38.51,77405.9,11.5,-0.92611,0.0001,5.15459]
[1779106205656,38.52,77402.81,11.5,-0.92642,0.0001,5.13817]
[1779106207670,38.52,77398.08,11.5,-0.92688,0.0001,5.11315]
[1779106208677,38.52,77394.33,11.5,-0.92724,0.0001,5.09336]
[1779106209684,38.52,77393.24,11.5,-0.92735,0.0001,5.08771]
[1779106211351,38.52,77393.24,11.5,-0.92735,0.0001,5.08771]
[1779106211382,38.52,77394.31,11.5,-0.92724,0.0001,5.0935]
[1779106211978,38.52,77394.31,11.5,-0.92724,0.0001,5.0935]
[1779106212079,38.52,77405.54,11.5,-0.92614,0.0001,5.15324]
[1779106212705,38.52,77408.99,11.5,-0.9258,0.0001,5.17166]
[1779106215726,38.52,77410.96,11.5,-0.9256,0.0001,5.18218]
[1779106216741,38.52,77412.52,11.5,-0.92545,0.0001,5.19051]
[1779106218747,38.52,77410.63,11.5,-0.92563,0.0001,5.18036]
[1779106220763,38.52,77409.11,11.5,-0.92578,0.0001,5.17222]
[1779106221770,38.52,77406.24,11.5,-0.92607,0.0001,5.15692]
[1779106222777,38.52,77404.67,11.5,-0.92622,0.0001,5.14858]
[1779106223784,38.52,77401.11,11.5,-0.92657,0.0001,5.12969]
[1779106224791,38.52,77403.57,11.5,-0.92633,0.0001,5.14284]
[1779106228385,38.52,77403.84,11.5,-0.9263,0.0001,5.14437]
[1779106228452,38.52,77406.5,11.5,-0.92604,0.0001,5.15862]
[1779106228819,38.52,77409.16,11.5,-0.92577,0.0001,5.1728]
[1779106229826,38.52,77411.01,11.5,-0.92559,0.0001,5.18268]
[1779106230833,38.52,77414.95,11.5,-0.9252,0.0001,5.20374]
[1779106231840,38.52,77416.77,11.5,-0.92511,0.0001,5.20666]
[1779106233235,38.52,77418.74,11.5,-0.92491,0.0001,5.21717]
[1779106236875,38.52,77419.92,11.5,-0.9248,0.0001,5.22325]
[1779106238228,38.52,77423.48,11.5,-0.92444,0.0001,5.24229]
[1779106239503,38.52,77424.66,11.5,-0.92433,0.0001,5.24843]
[1779106239896,38.52,77429.52,11.5,-0.92384,0.0001,5.27459]
[1779106241912,38.51,77425.66,11.5,-0.92423,0.0001,5.25352]
[1779106242919,38.51,77423.91,11.5,-0.92441,0.0001,5.244]
[1779106245940,38.51,77421.16,11.5,-0.92469,0.0001,5.22894]
[1779106249349,38.51,77422.04,11.5,-0.9246,0.0001,5.23352]
[1779106250975,38.51,77419.28,11.5,-0.92489,0.0001,5.2185]
[1779106251982,38.51,77418.01,11.5,-0.92501,0.0001,5.21164]
[1779106252989,38.51,77415.88,11.5,-0.92523,0.0001,5.20019]
[1779106255408,38.51,77416.7,11.5,-0.92514,0.0001,5.20455]
[1779106258026,38.51,77420.26,11.5,-0.92479,0.0001,5.2235]
[1779106259033,38.51,77421.38,11.5,-0.92468,0.0001,5.22945]
[1779106261047,38.51,77420.14,11.5,-0.92481,0.0001,5.22268]
[1779106263241,38.51,77420.54,11.5,-0.92477,0.0001,5.22477]
[1779106263310,38.51,77416.8,11.5,-0.92514,0.0001,5.20467]
[1779106264068,38.51,77405.79,11.5,-0.92623,0.0001,5.14586]
[1779106265076,38.51,77403.51,11.5,-0.92646,0.0001,5.1338]
[1779106265854,38.51,77403.51,11.5,-0.92646,0.0001,5.1338]
[1779106266083,38.51,77408.81,11.5,-0.92593,0.0001,5.1621]
[1779106267090,38.51,77415.54,11.5,-0.92527,0.0001,5.19809]
[1779106268097,38.51,77420.05,11.5,-0.92482,0.0001,5.22223]
[1779106269104,38.51,77423.26,11.5,-0.9245,0.0001,5.23941]
[1779106271118,38.51,77415.87,11.5,-0.92524,0.0001,5.19962]
[1779106272125,38.51,77413.1,11.5,-0.92551,0.0001,5.18479]
[1779106273711,38.51,77412.39,11.5,-0.92558,0.0001,5.18099]
[1779106274461,38.51,77412.39,11.5,-0.92558,0.0001,5.18099]
[1779106275454,38.51,77423.71,11.5,-0.92445,0.0001,5.24157]
[1779106276153,38.51,77430.41,11.5,-0.92378,0.0001,5.27764]
[1779106281188,38.51,77430.53,11.5,-0.92378,0.0001,5.2776]
[1779106283203,38.51,77421.52,11.5,-0.92469,0.0001,5.22887]
[1779106284210,38.51,77417.86,11.5,-0.92506,0.0001,5.20919]
[1779106285217,38.51,77416.52,11.5,-0.92519,0.0001,5.20199]
[1779106285556,38.51,77416.52,11.5,-0.92519,0.0001,5.20199]
[1779106286224,38.51,77407.56,11.5,-0.92608,0.0001,5.15412]
[1779106287231,38.51,77401.92,11.5,-0.92664,0.0001,5.12417]
[1779106288238,38.51,77403.43,11.5,-0.92649,0.0001,5.1323]
[1779106289245,38.51,77405.33,11.5,-0.9263,0.0001,5.14249]
[1779106293273,38.51,77403.86,11.5,-0.92652,0.0001,5.12817]
[1779106294280,38.51,77405.07,11.5,-0.9264,0.0001,5.13468]
[1779106298308,38.51,77403.21,11.5,-0.92658,0.0001,5.12507]
[1779106299329,38.51,77403.21,11.5,-0.92658,0.0001,5.12507]
[1779106299563,38.51,77403.21,11.5,-0.92658,0.0001,5.12507]
[1779106300322,38.51,77398.55,11.5,-0.92704,0.0001,5.10047]
[1779106301329,38.51,77397.01,11.5,-0.92718,0.0001,5.09238]
[1779106303343,38.51,77399.68,11.5,-0.92692,0.0001,5.10675]
[1779106305357,38.51,77403.17,11.5,-0.92657,0.0001,5.12549]
[1779106307371,38.51,77401.6,11.5,-0.92672,0.0001,5.11732]
[1779106310392,38.51,77399.82,11.5,-0.92689,0.0001,5.10813]
[1779106315427,38.51,77399.47,11.5,-0.92692,0.0001,5.1068]
[1779106316434,38.52,77394.38,11.5,-0.92741,0.0001,5.08008]
[1779106321469,38.52,77394.39,11.5,-0.9274,0.0001,5.08092]
[1779106322915,38.52,77395.22,11.5,-0.92731,0.0001,5.08547]
[1779106323483,38.52,77391.26,11.5,-0.92769,0.0001,5.06469]
[1779106323809,38.52,77391.26,11.5,-0.92769,0.0001,5.06469]
[1779106324490,38.52,77386.57,11.5,-0.92815,0.0001,5.04015]
[1779106326504,38.52,77388.82,11.5,-0.92792,0.0001,5.05243]
[1779106328518,38.52,77385.71,11.5,-0.92821,0.0001,5.03645]
[1779106329525,38.52,77383.83,11.5,-0.92839,0.0001,5.02679]
[1779106330532,38.52,77380.83,11.5,-0.92867,0.0001,5.01127]
[1779106331539,38.52,77384.65,11.5,-0.92831,0.0001,5.03134]
[1779106333453,38.53,77384.46,11.5,-0.92832,0.0001,5.03082]
[1779106333553,38.53,77380.51,11.5,-0.92869,0.0001,5.0103]
[1779106336574,38.53,77378.15,11.5,-0.9289,0.0001,4.99871]
[1779106339596,38.53,77376.87,11.5,-0.92901,0.0001,4.99284]
[1779106341459,38.53,77376.73,11.5,-0.92902,0.0001,4.99238]
[1779106341613,38.53,77373.93,11.5,-0.92928,0.0001,4.97801]
[1779106342821,38.53,77373.93,11.5,-0.92928,0.0001,4.97801]
[1779106342880,38.53,77372.54,11.5,-0.92942,0.0001,4.97063]
[1779106345637,38.53,77371.13,11.5,-0.92956,0.0001,4.96297]
[1779106347245,38.53,77371.13,11.5,-0.92956,0.0001,4.96297]
[1779106347335,38.53,77369.42,11.5,-0.92972,0.0001,4.95395]
[1779106353693,38.53,77368.33,11.5,-0.92995,9e-05,4.93942]
[1779106355707,38.52,77369.96,11.5,-0.92981,9e-05,4.94731]
[1779106359266,38.52,77370.04,11.5,-0.92981,9e-05,4.94708]
[1779106361202,38.52,77373.63,11.5,-0.92948,0.0001,4.9653]
[1779106361749,38.52,77379.83,11.5,-0.92889,0.0001,4.99755]
[1779106362756,38.52,77384.68,11.5,-0.92842,0.0001,5.02326]
[1779106363764,38.52,77386.61,11.5,-0.92823,0.0001,5.03362]
[1779106365777,38.52,77388.93,11.5,-0.928,0.0001,5.04573]
[1779106367791,38.52,77387.58,11.5,-0.92815,0.0001,5.03799]
[1779106372826,38.51,77387.38,11.5,-0.92819,0.0001,5.03545]
[1779106373833,38.51,77390.77,11.5,-0.92787,0.0001,5.05301]
[1779106377861,38.51,77387.95,11.5,-0.92817,0.0001,5.03688]
[1779106380018,38.51,77388.24,11.5,-0.92815,0.0001,5.03812]
[1779106380090,38.5,77386.83,11.5,-0.92829,0.0001,5.0304]
[1779106380882,38.5,77381.81,11.5,-0.92878,0.0001,5.00373]
[1779106381889,38.5,77379.4,11.5,-0.92901,0.0001,4.99085]
[1779106383409,38.5,77379.4,11.5,-0.92901,0.0001,4.99085]
[1779106386924,38.5,77385.4,11.5,-0.92846,0.0001,5.02121]
[1779106387931,38.5,77388.16,11.5,-0.92819,0.0001,5.03547]
[1779106392966,38.49,77387.8,11.5,-0.92826,0.0001,5.03212]
[1779106398001,38.49,77387.83,11.5,-0.92828,0.0001,5.03086]
[1779106399009,38.49,77386.42,11.5,-0.92842,0.0001,5.02316]
[1779106401023,38.48,77384.62,11.5,-0.9286,0.0001,5.01317]
[1779106402030,38.48,77383.47,11.5,-0.92872,0.0001,5.00688]
[1779106404044,38.48,77384.6,11.5,-0.92863,0.0001,5.01192]
[1779106406058,38.48,77385.95,11.5,-0.92852,0.0001,5.0177]
[1779106411094,38.46,77383.03,11.5,-0.92895,0.0001,4.99235]
[1779106415122,38.46,77387.96,11.5,-0.92852,0.0001,5.01578]
[1779106416129,38.45,77392.62,11.5,-0.92808,0.0001,5.03967]
[1779106422171,38.44,77392.0,11.5,-0.92822,0.0001,5.03224]
[1779106424186,38.43,77388.52,11.5,-0.92858,0.0001,5.01254]
[1779106425193,38.43,77386.13,11.5,-0.92882,0.0001,4.99932]
[1779106430228,38.42,77383.23,11.5,-0.92916,0.0001,4.98096]
[1779106431235,38.42,77380.56,11.5,-0.92943,0.0001,4.96637]
[1779106436996,38.41,77381.15,11.5,-0.92941,0.0001,4.96724]
[1779106437277,38.41,77373.28,11.5,-0.93018,9e-05,4.92497]
[1779106438284,38.4,77368.26,11.5,-0.93067,9e-05,4.8983]
[1779106443319,38.4,77368.0,11.5,-0.93074,9e-05,4.89457]
[1779106444326,38.39,77366.56,11.5,-0.93088,9e-05,4.8866]
[1779106445333,38.39,77367.97,11.5,-0.93076,9e-05,4.89347]
[1779106446340,38.39,77369.36,11.5,-0.93063,9e-05,4.90026]
[1779106448271,38.39,77368.84,11.5,-0.93069,9e-05,4.89709]
[1779106451217,38.39,77368.88,11.5,-0.9307,9e-05,4.89685]
[1779106451506,38.39,77368.88,11.5,-0.9307,9e-05,4.89685]
[1779106451653,38.39,77368.88,11.5,-0.9307,9e-05,4.89685]
[1779106451529,38.38,77363.13,11.5,-0.93126,9e-05,4.86561]
[1779106452382,38.38,77355.85,11.5,-0.93195,9e-05,4.82749]
[1779106453389,38.38,77354.79,11.5,-0.93206,9e-05,4.82164]
[1779106455020,38.38,77354.95,11.5,-0.93205,9e-05,4.82209]
[1779106459433,38.37,77354.17,11.5,-0.93215,9e-05,4.81659]
[1779106459508,38.37,77360.22,11.5,-0.93159,9e-05,4.8475]
[1779106460438,38.37,77365.92,11.5,-0.93106,9e-05,4.87668]
[1779106462452,38.37,77365.38,11.5,-0.93113,9e-05,4.87303]
[1779106465473,38.36,77367.46,11.5,-0.93096,9e-05,4.88253]
[1779106470508,38.36,77369.26,11.5,-0.93083,9e-05,4.88967]
[1779106471515,38.35,77371.05,11.5,-0.93075,9e-05,4.89191]
[1779106474538,38.35,77373.17,11.5,-0.93058,9e-05,4.90158]
[1779106477558,38.34,77374.77,11.5,-0.93045,9e-05,4.90852]
[1779106478565,38.34,77376.22,11.5,-0.93032,9e-05,4.91561]
[1779106480579,38.34,77377.32,11.5,-0.93023,0.0001,4.92038]
[1779106481586,38.34,77376.2,11.5,-0.93035,9e-05,4.91403]
[1779106483600,38.33,77374.63,11.5,-0.93052,9e-05,4.90484]
[1779106486621,38.33,77376.67,11.5,-0.93036,9e-05,4.91355]
[1779106487628,38.33,77377.79,11.5,-0.93026,0.0001,4.9189]
[1779106488635,38.32,77379.61,11.5,-0.9301,0.0001,4.92791]
[1779106490649,38.32,77383.22,11.5,-0.92977,0.0001,4.94579]
[1779106491656,38.32,77385.14,11.5,-0.9296,0.0001,4.95531]
[1779106493670,38.31,77387.02,11.5,-0.92944,0.0001,4.96406]
[1779106494677,38.31,77388.21,11.5,-0.92934,0.0001,4.96974]
[1779106497698,38.31,77392.16,11.5,-0.92899,0.0001,4.98879]
[1779106498705,38.3,77394.06,11.5,-0.92882,0.0001,4.9982]
[1779106500429,38.3,77394.74,11.5,-0.92876,0.0001,5.00117]
[1779106500719,38.3,77396.76,11.5,-0.92858,0.0001,5.01122]
[1779106501726,38.3,77398.11,11.5,-0.92846,0.0001,5.01772]
[1779106502642,38.3,77398.11,11.5,-0.92846,0.0001,5.01772]
[1779106502733,38.3,77399.31,11.5,-0.92835,0.0001,5.02342]
[1779106502819,38.3,77399.31,11.5,-0.92835,0.0001,5.02342]
[1779106503740,38.29,77403.91,11.5,-0.92792,0.0001,5.04714]
[1779106504747,38.29,77406.24,11.5,-0.9277,0.0001,5.05882]
[1779106506761,38.29,77408.01,11.5,-0.92756,0.0001,5.06683]
[1779106507265,38.29,77408.01,11.5,-0.92756,0.0001,5.06683]
[1779106507768,38.28,77405.89,11.5,-0.92778,0.0001,5.05486]
[1779106508775,38.28,77403.18,11.5,-0.92805,0.0001,5.03979]
[1779106509226,38.28,77403.18,11.5,-0.92805,0.0001,5.03979]
[1779106509782,38.28,77398.6,11.5,-0.92851,0.0001,5.01488]
[1779106510795,38.28,77396.61,11.5,-0.92872,0.0001,5.00374]
[1779106515824,38.27,77397.46,11.5,-0.92869,0.0001,5.0052]
[1779106517106,38.27,77397.46,11.5,-0.92869,0.0001,5.0052]
[1779106517164,38.26,77395.08,11.5,-0.92893,0.0001,4.99203]
[1779106517838,38.26,77391.01,11.5,-0.92933,0.0001,4.97]
[1779106519628,38.26,77389.12,11.5,-0.92953,0.0001,4.95951]
[1779106519852,38.26,77387.79,11.5,-0.92966,0.0001,4.95199]
[1779106521270,38.26,77387.79,11.5,-0.92966,0.0001,4.95199]
[1779106521710,38.26,77387.79,11.5,-0.92966,0.0001,4.95199]
[1779106521870,38.25,77389.77,11.5,-0.92949,0.0001,4.96135]
[1779106522877,38.25,77388.55,11.5,-0.92962,0.0001,4.9544]
[1779106523884,38.25,77386.36,11.5,-0.92984,0.0001,4.94238]
[1779106528919,38.24,77384.38,11.5,-0.93007,0.0001,4.92949]
[1779106530422,38.24,77384.38,11.5,-0.93007,0.0001,4.92949]
[1779106530506,38.24,77380.55,11.5,-0.93045,0.0001,4.90895]
[1779106531372,38.24,77380.55,11.5,-0.93045,0.0001,4.90895]
[1779106531402,38.24,77373.7,11.5,-0.93119,9e-05,4.86609]
[1779106531940,38.24,77372.32,11.5,-0.93133,9e-05,4.85851]
[1779106533954,38.23,77373.44,11.5,-0.93124,9e-05,4.86358]
[1779106538542,38.23,77372.94,11.5,-0.9313,9e-05,4.85981]
[1779106538989,38.23,77369.31,11.5,-0.93166,9e-05,4.84015]
[1779106539996,38.23,77361.23,11.5,-0.93242,9e-05,4.79793]
[1779106542010,38.22,77360.42,11.5,-0.93251,9e-05,4.79315]
[1779106543017,38.22,77363.1,11.5,-0.93226,9e-05,4.80672]
[1779106544024,38.22,77366.09,11.5,-0.93199,9e-05,4.82191]
[1779106545031,38.22,77364.3,11.5,-0.93216,9e-05,4.8123]
[1779106546038,38.22,77362.13,11.5,-0.93237,9e-05,4.80076]
[1779106549059,38.22,77358.36,11.5,-0.93274,9e-05,4.78041]
[1779106551567,38.22,77357.61,11.5,-0.93281,9e-05,4.77628]
[1779106553088,38.21,77362.42,11.5,-0.93238,9e-05,4.80036]
[1779106554095,38.21,77365.62,11.5,-0.93209,9e-05,4.81664]
[1779106556362,38.21,77363.28,11.5,-0.93232,9e-05,4.80391]
[1779106557553,38.21,77363.28,11.5,-0.93232,9e-05,4.80391]
[1779106557650,38.21,77360.88,11.5,-0.93254,9e-05,4.79121]
[1779106558123,38.21,77358.14,11.5,-0.9328,9e-05,4.77679]
[1779106563574,38.2,77358.94,11.5,-0.93275,9e-05,4.77992]
[1779106566179,38.2,77363.13,11.5,-0.93238,9e-05,4.80059]
[1779106567186,38.2,77365.99,11.5,-0.93211,9e-05,4.81512]
[1779106570207,38.19,77367.31,11.5,-0.93206,9e-05,4.81839]
[1779106571214,38.18,77374.86,11.5,-0.9314,9e-05,4.85465]
[1779106572221,38.18,77384.96,11.5,-0.93045,0.0001,4.90706]
[1779106573228,38.17,77383.35,11.5,-0.93061,0.0001,4.8982]
[1779106575648,38.17,77382.85,11.5,-0.93067,0.0001,4.89516]
[1779106575653,38.17,77384.78,11.5,-0.93049,0.0001,4.90484]
[1779106576249,38.17,77389.08,11.5,-0.93009,0.0001,4.92696]
[1779106577256,38.17,77387.11,11.5,-0.93029,0.0001,4.91615]
[1779106578263,38.17,77388.7,11.5,-0.93014,0.0001,4.92405]
[1779106583298,38.16,77389.64,11.5,-0.93009,0.0001,4.92665]
[1779106588339,38.15,77392.18,11.5,-0.92989,0.0001,4.9377]
[1779106589346,38.15,77398.84,11.5,-0.92926,0.0001,4.97232]
[1779106590353,38.15,77402.61,11.5,-0.92891,0.0001,4.99172]
[1779106591360,38.14,77398.59,11.5,-0.92939,0.0001,4.96321]
[1779106592367,38.14,77395.69,11.5,-0.92968,0.0001,4.94739]
[1779106596384,38.14,77395.13,11.5,-0.92976,0.0001,4.94296]
[1779106597402,38.13,77390.94,11.5,-0.93018,0.0001,4.91995]
[1779106598409,38.13,77386.44,11.5,-0.93062,0.0001,4.89588]
[1779106600423,38.13,77383.86,11.5,-0.93088,9e-05,4.88155]
[1779106601130,38.13,77383.86,11.5,-0.93088,9e-05,4.88155]
[1779106601430,38.13,77392.28,11.5,-0.93008,0.0001,4.92532]
[1779106602389,38.13,77392.28,11.5,-0.93008,0.0001,4.92532]
[1779106602537,38.13,77392.28,11.5,-0.93008,0.0001,4.92532]
[1779106602634,38.13,77392.28,11.5,-0.93008,0.0001,4.92532]
[1779106602746,38.13,77392.28,11.5,-0.93008,0.0001,4.92532]
[1779106602660,38.13,77393.19,11.5,-0.93001,0.0001,4.92964]
[1779106603464,38.12,77366.14,11.5,-0.93257,9e-05,4.78799]
[1779106603984,38.12,77366.14,11.5,-0.93257,9e-05,4.78799]
[1779106604471,38.12,77347.93,11.5,-0.93426,9e-05,4.69396]
[1779106605478,38.12,77343.2,11.5,-0.93469,9e-05,4.66967]
[1779106607494,38.12,77336.98,11.5,-0.93526,9e-05,4.63784]
[1779106610516,38.12,77341.13,11.5,-0.93488,9e-05,4.65891]
[1779106612604,38.12,77340.09,11.5,-0.93498,9e-05,4.65355]
[1779106612865,38.12,77340.09,11.5,-0.93498,9e-05,4.65355]
[1779106612932,38.12,77345.65,11.5,-0.93447,9e-05,4.68189]
[1779106613538,38.12,77354.9,11.5,-0.93363,9e-05,4.72923]
[1779106614804,38.12,77354.9,11.5,-0.93363,9e-05,4.72923]
[1779106614896,38.11,77356.45,11.5,-0.93355,9e-05,4.73374]
[1779106615552,38.11,77352.31,11.5,-0.93393,9e-05,4.71246]
[1779106616158,38.11,77352.31,11.5,-0.93393,9e-05,4.71246]
[1779106616559,38.1,77358.18,11.5,-0.93341,9e-05,4.74123]
[1779106617566,38.1,77368.42,11.5,-0.93247,9e-05,4.79397]
[1779106618573,38.1,77372.99,11.5,-0.93204,9e-05,4.81742]
[1779106622601,38.1,77371.25,11.5,-0.93223,9e-05,4.80716]
[1779106624615,38.1,77367.77,11.5,-0.93256,9e-05,4.78854]
[1779106625622,38.1,77365.63,11.5,-0.93277,9e-05,4.77719]
[1779106629511,38.09,77364.96,11.5,-0.93284,9e-05,4.77301]
[1779106629651,38.09,77353.58,11.5,-0.9339,9e-05,4.71411]
[1779106630658,38.08,77346.94,11.5,-0.93455,9e-05,4.67782]
[1779106631665,38.08,77338.73,11.5,-0.9353,9e-05,4.63578]
[1779106632672,38.08,77337.62,11.5,-0.93541,9e-05,4.62934]
[1779106633679,38.08,77342.67,11.5,-0.93496,9e-05,4.65491]
[1779106634693,38.08,77343.79,11.5,-0.93486,9e-05,4.66054]
[1779106635096,38.08,77343.79,11.5,-0.93486,9e-05,4.66054]
[1779106635303,38.08,77343.79,11.5,-0.93486,9e-05,4.66054]
[1779106635706,38.08,77365.2,11.5,-0.9329,9e-05,4.7701]
[1779106636710,38.08,77374.72,11.5,-0.93201,9e-05,4.81943]
[1779106637717,38.08,77380.97,11.5,-0.93142,9e-05,4.85177]
[1779106638724,38.08,77379.89,11.5,-0.93153,9e-05,4.84583]
[1779106639297,38.08,77379.89,11.5,-0.93153,9e-05,4.84583]
[1779106644767,38.07,77380.4,11.5,-0.93152,9e-05,4.84639]
[1779106645701,38.07,77380.4,11.5,-0.93152,9e-05,4.84639]
[1779106645747,38.07,77380.4,11.5,-0.93152,9e-05,4.84639]
[1779106645813,38.07,77380.4,11.5,-0.93152,9e-05,4.84639]
[1779106645839,38.07,77384.17,11.5,-0.93117,9e-05,4.86574]
[1779106646552,38.07,77384.17,11.5,-0.93117,9e-05,4.86574]
[1779106646785,38.07,77401.46,11.5,-0.92952,0.0001,4.9563]
[1779106647879,38.06,77409.12,11.5,-0.9288,0.0001,4.99598]
[1779106648800,38.06,77411.5,11.5,-0.92856,0.0001,5.00862]
[1779106649739,38.06,77411.5,11.5,-0.92856,0.0001,5.00862]
[1779106649808,38.06,77409.36,11.5,-0.92878,0.0001,4.99668]
[1779106654842,38.05,77409.23,11.5,-0.92895,0.0001,4.98585]
[1779106656856,38.05,77407.99,11.5,-0.92909,0.0001,4.97815]
[1779106658870,38.04,77409.1,11.5,-0.929,0.0001,4.98295]
[1779106659877,38.04,77410.9,11.5,-0.92883,0.0001,4.99194]
[1779106662898,38.03,77409.13,11.5,-0.92904,0.0001,4.98085]
[1779106666926,38.03,77407.52,11.5,-0.92924,0.0001,4.97011]
[1779106670599,38.02,77407.82,11.5,-0.92924,0.0001,4.97007]
[1779106670954,38.02,77402.31,11.5,-0.92978,0.0001,4.94038]
[1779106671125,38.02,77402.31,11.5,-0.92978,0.0001,4.94038]
[1779106671336,38.02,77402.31,11.5,-0.92978,0.0001,4.94038]
[1779106671964,38.02,77394.58,11.5,-0.93053,0.0001,4.89915]
[1779106674982,38.01,77396.12,11.5,-0.93041,0.0001,4.90596]
[1779106677505,38.01,77395.48,11.5,-0.93048,0.0001,4.90172]
[1779106678691,38.01,77395.15,11.5,-0.93052,0.0001,4.89955]
[1779106679011,38.01,77397.44,11.5,-0.93031,0.0001,4.91118]
[1779106680029,38.0,77400.19,11.5,-0.93006,0.0001,4.92524]
[1779106683041,38.0,77404.63,11.5,-0.92965,0.0001,4.94729]
[1779106684048,38.0,77407.21,11.5,-0.92941,0.0001,4.96045]
[1779106685055,38.0,77408.67,11.5,-0.92928,0.0001,4.96766]
[1779106686062,37.99,77410.5,11.5,-0.92911,0.0001,4.97684]
[1779106690274,37.99,77421.19,11.5,-0.92811,0.0001,5.03159]
[1779106691101,37.98,77430.45,11.5,-0.92721,0.0001,5.08053]
[1779106692108,37.98,77432.79,11.5,-0.92699,0.0001,5.0924]
[1779106693394,37.98,77432.79,11.5,-0.92699,0.0001,5.0924]
[1779106694123,37.98,77436.85,11.5,-0.92661,0.0001,5.11281]
[1779106696137,37.97,77435.25,11.5,-0.92679,0.0001,5.10294]
[1779106698152,37.97,77438.14,11.5,-0.92653,0.0001,5.11727]
[1779106701117,37.96,77439.15,11.5,-0.92645,0.0001,5.12144]
[1779106701184,37.96,77439.15,11.5,-0.92645,0.0001,5.12144]
[1779106701320,37.96,77439.15,11.5,-0.92645,0.0001,5.12144]
[1779106701346,37.96,77440.47,11.5,-0.92633,0.0001,5.12791]
[1779106703190,37.96,77441.71,11.5,-0.92623,0.0001,5.13328]
[1779106706142,37.95,77441.77,11.5,-0.92625,0.0001,5.13225]
[1779106706211,37.95,77438.33,11.5,-0.92661,0.0001,5.11302]
[1779106707949,37.95,77438.33,11.5,-0.92661,0.0001,5.11302]
[1779106707988,37.95,77429.37,11.5,-0.92753,0.0001,5.0634]
[1779106709232,37.94,77432.66,11.5,-0.92721,0.0001,5.08038]
[1779106710239,37.94,77436.31,11.5,-0.92686,0.0001,5.0993]
[1779106712771,37.94,77436.81,11.5,-0.92691,0.0001,5.09448]
[1779106712812,37.94,77438.63,11.5,-0.92674,0.0001,5.10364]
[1779106713260,37.93,77437.13,11.5,-0.9269,0.0001,5.09492]
[1779106714267,37.93,77431.36,11.5,-0.92749,0.0001,5.06329]
[1779106717102,37.93,77431.34,11.5,-0.92752,0.0001,5.06179]
[1779106718867,37.92,77431.86,11.5,-0.92748,0.0001,5.064]
[1779106718894,37.92,77433.7,11.5,-0.92731,0.0001,5.0733]
[1779106720309,37.92,77432.23,11.5,-0.92747,0.0001,5.06421]
[1779106721316,37.92,77429.56,11.5,-0.92775,0.0001,5.04931]
[1779106722323,37.91,77428.28,11.5,-0.92789,0.0001,5.04189]
[1779106727358,37.9,77428.49,11.5,-0.92792,0.0001,5.04029]
[1779106728508,37.9,77428.49,11.5,-0.92792,0.0001,5.04029]
[1779106728828,37.9,77428.49,11.5,-0.92792,0.0001,5.04029]
[1779106729372,37.9,77421.07,11.5,-0.92867,0.0001,4.99943]
[1779106730379,37.9,77415.51,11.5,-0.92922,0.0001,4.96921]
[1779106732555,37.89,77409.32,11.5,-0.92984,0.0001,4.93524]
[1779106733400,37.89,77402.71,11.5,-0.93049,0.0001,4.89978]
[1779106736061,37.89,77401.79,11.5,-0.93059,0.0001,4.89448]
[1779106736421,37.89,77404.17,11.5,-0.93037,0.0001,4.90616]
[1779106737428,37.89,77406.64,11.5,-0.93014,0.0001,4.91875]
[1779106739442,37.88,77408.19,11.5,-0.93001,0.0001,4.926]
[1779106742085,37.88,77408.4,11.5,-0.93001,0.0001,4.92613]
[1779106742463,37.88,77409.49,11.5,-0.92991,0.0001,4.93141]
[1779106743964,37.88,77409.49,11.5,-0.92991,0.0001,4.93141]
[1779106747498,37.87,77413.05,11.5,-0.92962,0.0001,4.94781]
[1779106748505,37.87,77415.49,11.5,-0.92939,0.0001,4.96025]
[1779106750041,37.87,77415.49,11.5,-0.92939,0.0001,4.96025]
[1779106749512,37.87,77414.21,11.5,-0.92952,0.0001,4.95291]
[1779106750519,37.86,77412.99,11.5,-0.92965,0.0001,4.94591]
[1779106752533,37.86,77417.64,11.5,-0.92922,0.0001,4.96959]
[1779106753540,37.86,77419.81,11.5,-0.92902,0.0001,4.98059]
[1779106754547,37.86,77421.74,11.5,-0.92884,0.0001,4.99032]
[1779106756050,37.86,77421.74,11.5,-0.92884,0.0001,4.99032]
[1779106755554,37.85,77423.38,11.5,-0.92869,0.0001,4.99849]
[1779106760589,37.84,77423.41,11.5,-0.92874,0.0001,4.99572]
[1779106766631,37.83,77423.58,11.5,-0.92879,0.0001,4.99318]
[1779106772673,37.82,77423.97,11.5,-0.9289,0.0001,4.98517]
[1779106774380,37.82,77423.87,11.5,-0.92892,0.0001,4.98408]
[1779106775694,37.81,77419.63,11.5,-0.92935,0.0001,4.96038]
[1779106776701,37.81,77415.38,11.5,-0.92977,0.0001,4.93727]
[1779106777708,37.81,77414.13,11.5,-0.9299,0.0001,4.93016]
[1779106778715,37.81,77416.45,11.5,-0.92969,0.0001,4.94202]
[1779106780729,37.81,77414.93,11.5,-0.92985,0.0001,4.93299]
[1779106783527,37.8,77415.85,11.5,-0.92978,0.0001,4.93694]
[1779106783750,37.8,77412.47,11.5,-0.93012,0.0001,4.91853]
[1779106784757,37.8,77411.15,11.5,-0.93025,0.0001,4.91108]
[1779106786773,37.8,77409.65,11.5,-0.93041,0.0001,4.90227]
[1779106787780,37.8,77405.13,11.5,-0.93086,0.0001,4.87796]
[1779106788787,37.79,77398.39,11.5,-0.93151,0.0001,4.84206]
[1779106789794,37.79,77393.66,11.5,-0.93196,9e-05,4.8169]
[1779106790801,37.79,77396.86,11.5,-0.93167,0.0001,4.8334]
[1779106791287,37.79,77396.86,11.5,-0.93167,0.0001,4.8334]
[1779106791809,37.79,77402.57,11.5,-0.93113,0.0001,4.86313]
[1779106792815,37.79,77408.6,11.5,-0.93055,0.0001,4.89461]
[1779106793822,37.79,77411.13,11.5,-0.93032,0.0001,4.90764]
[1779106795836,37.79,77413.25,11.5,-0.93013,0.0001,4.91804]
[1779106797850,37.78,77411.14,11.5,-0.93035,0.0001,4.90598]
[1779106799865,37.78,77409.89,11.5,-0.93048,0.0001,4.8985]
[1779106801879,37.78,77411.19,11.5,-0.93037,0.0001,4.90455]
[1779106805907,37.77,77412.95,11.5,-0.93023,0.0001,4.91221]
[1779106806967,37.77,77412.95,11.5,-0.93023,0.0001,4.91221]
[1779106807011,37.77,77409.71,11.5,-0.93056,0.0001,4.8942]
[1779106807922,37.77,77407.88,11.5,-0.93074,0.0001,4.88452]
[1779106812957,37.76,77407.56,11.5,-0.93081,0.0001,4.88088]
[1779106813385,37.76,77407.56,11.5,-0.93081,0.0001,4.88088]
[1779106813964,37.76,77409.52,11.5,-0.93062,0.0001,4.89085]
[1779106814971,37.76,77410.86,11.5,-0.9305,0.0001,4.89755]
[1779106819779,37.75,77410.69,11.5,-0.93055,0.0001,4.89498]
[1779106819796,37.75,77410.69,11.5,-0.93055,0.0001,4.89498]
[1779106820017,37.75,77409.41,11.5,-0.93068,0.0001,4.88779]
[1779106821014,37.75,77402.71,11.5,-0.93133,0.0001,4.85199]
[1779106823698,37.75,77402.19,11.5,-0.93139,0.0001,4.84849]
[1779106825553,37.74,77403.46,11.5,-0.93129,0.0001,4.85448]
[1779106826050,37.74,77404.82,11.5,-0.93117,0.0001,4.86095]
[1779106827057,37.74,77406.12,11.5,-0.93105,0.0001,4.86745]
[1779106828064,37.74,77408.32,11.5,-0.93084,0.0001,4.87907]
[1779106829071,37.74,77409.86,11.5,-0.93071,0.0001,4.88647]
[1779106831085,37.74,77408.03,11.5,-0.93098,0.0001,4.86934]
[1779106834106,37.73,77410.24,11.5,-0.93079,0.0001,4.8799]
[1779106835113,37.73,77412.31,11.5,-0.9306,0.0001,4.89046]
[1779106836120,37.73,77409.35,11.5,-0.93089,0.0001,4.87439]
[1779106838134,37.73,77410.57,11.5,-0.93079,0.0001,4.88007]
[1779106843171,37.72,77410.38,11.5,-0.93084,0.0001,4.87709]
[1779106848207,37.71,77409.54,11.5,-0.93096,0.0001,4.8707]
[1779106852335,37.71,77408.74,11.5,-0.93106,0.0001,4.86531]
[1779106858718,37.7,77409.12,11.5,-0.93106,0.0001,4.86506]
[1779106858819,37.7,77407.82,11.5,-0.93119,0.0001,4.85781]
[1779106862308,37.69,77409.06,11.5,-0.9311,0.0001,4.86289]
[1779106866336,37.69,77410.49,11.5,-0.93099,0.0001,4.86898]
[1779106867899,37.69,77414.02,11.5,-0.93066,0.0001,4.88729]
[1779106868350,37.69,77417.94,11.5,-0.93029,0.0001,4.90769]
[1779106869357,37.68,77420.77,11.5,-0.93002,0.0001,4.92231]
[1779106874392,37.68,77420.65,11.5,-0.93007,0.0001,4.91942]
[1779106877433,37.67,77420.78,11.5,-0.93008,0.0001,4.91922]
[1779106877794,37.67,77420.78,11.5,-0.93008,0.0001,4.91922]
[1779106878421,37.67,77423.06,11.5,-0.92987,0.0001,4.93048]
[1779106880010,37.67,77423.06,11.5,-0.92987,0.0001,4.93048]
[1779106880048,37.67,77425.5,11.5,-0.92964,0.0001,4.94303]
[1779106880435,37.67,77429.95,11.5,-0.92921,0.0001,4.96632]
[1779106881442,37.67,77433.82,11.5,-0.92884,0.0001,4.98653]
[1779106886982,37.66,77434.71,11.5,-0.92879,0.0001,4.98965]
[1779106887484,37.65,77429.51,11.5,-0.92933,0.0001,4.96014]
[1779106888491,37.65,77424.78,11.5,-0.9298,0.0001,4.93437]
[1779106893526,37.64,77425.53,11.5,-0.92986,0.0001,4.92938]
[1779106894954,37.64,77425.53,11.5,-0.92986,0.0001,4.92938]
[1779106901025,37.64,77426.57,11.5,-0.9298,0.0001,4.93263]
[1779106905411,37.63,77426.94,11.5,-0.92981,0.0001,4.93187]
[1779106905610,37.63,77429.17,11.5,-0.9296,0.0001,4.94333]
[1779106907131,37.63,77429.17,11.5,-0.9296,0.0001,4.94333]
[1779106907176,37.62,77431.88,11.5,-0.92935,0.0001,4.95686]
[1779106909983,37.62,77432.85,11.5,-0.92927,0.0001,4.96156]
[1779106911653,37.62,77434.83,11.5,-0.9291,0.0001,4.97068]
[1779106916688,37.61,77436.87,11.5,-0.92895,0.0001,4.97911]
[1779106921723,37.6,77437.15,11.5,-0.92897,0.0001,4.97805]
[1779106922301,37.6,77437.15,11.5,-0.92897,0.0001,4.97805]
[1779106922511,37.6,77437.15,11.5,-0.92897,0.0001,4.97805]
[1779106922730,37.6,77440.02,11.5,-0.92869,0.0001,4.99296]
[1779106923737,37.59,77441.61,11.5,-0.92855,0.0001,5.00099]
[1779106924745,37.59,77442.79,11.5,-0.92844,0.0001,5.0068]
[1779106929779,37.58,77443.72,11.5,-0.92839,0.0001,5.00953]
[1779106930786,37.58,77447.03,11.5,-0.92807,0.0001,5.02692]
[1779106931793,37.58,77448.83,11.5,-0.9279,0.0001,5.03614]
[1779106935821,37.57,77452.54,11.5,-0.92757,0.0001,5.05413]
[1779106940856,37.57,77451.78,11.5,-0.92767,0.0001,5.04859]
[1779106941863,37.57,77453.29,11.5,-0.92752,0.0001,5.05655]
[1779106942870,37.57,77455.14,11.5,-0.92734,0.0001,5.06635]
[1779106944884,37.57,77453.83,11.5,-0.92748,0.0001,5.05877]
[1779106948012,37.56,77454.24,11.5,-0.92745,0.0001,5.06053]
[1779106948113,37.56,77463.78,11.5,-0.92649,0.0001,5.11213]
[1779106948310,37.56,77463.78,11.5,-0.92649,0.0001,5.11213]
[1779106948927,37.56,77465.38,11.5,-0.92634,0.0001,5.12053]
[1779106949934,37.56,77466.61,11.5,-0.92622,0.0001,5.12692]
[1779106950941,37.56,77470.2,11.5,-0.92586,0.0001,5.1462]
[1779106952115,37.56,77465.63,11.5,-0.92642,0.0001,5.11409]
[1779106953962,37.56,77470.15,11.5,-0.92597,0.0001,5.13813]
[1779106954969,37.56,77471.41,11.5,-0.92585,0.0001,5.14467]
[1779106958997,37.55,77472.83,11.5,-0.92573,0.0001,5.15102]
[1779106963025,37.55,77471.34,11.5,-0.9259,0.0001,5.14196]
[1779106964032,37.55,77463.49,11.5,-0.9267,0.0001,5.09879]
[1779106965045,37.55,77455.47,11.5,-0.92752,0.0001,5.05489]
[1779106966052,37.54,77453.41,11.5,-0.92773,0.0001,5.04346]
[1779106966707,37.54,77453.41,11.5,-0.92773,0.0001,5.04346]
[1779106966856,37.54,77453.41,11.5,-0.92773,0.0001,5.04346]
[1779106967060,37.54,77451.32,11.5,-0.92794,0.0001,5.03195]
[1779106968117,37.54,77447.44,11.5,-0.92833,0.0001,5.01081]
[1779106969625,37.54,77447.36,11.5,-0.92834,0.0001,5.0102]
[1779106970086,37.54,77449.98,11.5,-0.92808,0.0001,5.02421]
[1779106971092,37.54,77454.52,11.5,-0.92764,0.0001,5.04831]
[1779106972099,37.54,77455.89,11.5,-0.92751,0.0001,5.05524]
[1779106977134,37.53,77456.19,11.5,-0.92753,0.0001,5.05416]
[1779106982169,37.52,77457.27,11.5,-0.92747,0.0001,5.05732]
[1779106985193,37.51,77458.63,11.5,-0.92738,0.0001,5.06259]
[1779106987221,37.51,77456.18,11.5,-0.92763,0.0001,5.04885]
[1779106988228,37.51,77453.56,11.5,-0.9279,0.0001,5.03446]
[1779106989235,37.51,77450.54,11.5,-0.92821,0.0001,5.01762]
[1779106991249,37.51,77453.21,11.5,-0.92796,0.0001,5.0311]
[1779106992256,37.5,77456.44,11.5,-0.92764,0.0001,5.04809]
[1779106997292,37.49,77456.0,11.5,-0.92774,0.0001,5.04304]
[1779106998299,37.49,77457.3,11.5,-0.92761,0.0001,5.04989]
[1779107003334,37.49,77457.36,11.5,-0.92763,0.0001,5.04919]
[1779107006355,37.49,77455.56,11.5,-0.92782,0.0001,5.0385]
[1779107009376,37.48,77457.12,11.5,-0.92769,0.0001,5.04544]
[1779107011390,37.48,77459.09,11.5,-0.9276,0.0001,5.0483]
[1779107012397,37.48,77460.92,11.5,-0.92743,0.0001,5.0577]
[1779107015145,37.47,77461.07,11.5,-0.92742,0.0001,5.05797]
[1779107015193,37.47,77462.62,11.5,-0.92727,0.0001,5.06618]
[1779107015420,37.47,77464.51,11.5,-0.92709,0.0001,5.07624]
[1779107016429,37.47,77466.25,11.5,-0.92692,0.0001,5.08548]
[1779107019450,37.47,77470.81,11.5,-0.92647,0.0001,5.10959]
[1779107020457,37.47,77472.16,11.5,-0.92634,0.0001,5.11669]
[1779107022471,37.47,77473.42,11.5,-0.92622,0.0001,5.12299]
[1779107024485,37.46,77471.59,11.5,-0.92642,0.0001,5.1124]
[1779107027506,37.46,77465.94,11.5,-0.927,0.0001,5.08076]
[1779107028513,37.46,77462.42,11.5,-0.92736,0.0001,5.06138]
[1779107029521,37.46,77460.95,11.5,-0.92751,0.0001,5.0532]
[1779107030528,37.46,77464.14,11.5,-0.9272,0.0001,5.07036]
[1779107031535,37.46,77465.69,11.5,-0.92704,0.0001,5.07859]
[1779107033491,37.46,77466.58,11.5,-0.92696,0.0001,5.08321]
[1779107034374,37.46,77466.58,11.5,-0.92696,0.0001,5.08321]
[1779107034556,37.46,77463.27,11.5,-0.9273,0.0001,5.06475]
[1779107035563,37.46,77459.93,11.5,-0.92764,0.0001,5.0464]
[1779107036570,37.46,77462.32,11.5,-0.9274,0.0001,5.05921]
[1779107037577,37.45,77465.5,11.5,-0.92709,0.0001,5.07633]
[1779107039591,37.45,77466.74,11.5,-0.92697,0.0001,5.08264]
[1779107044626,37.45,77464.25,11.5,-0.92724,0.0001,5.06798]
[1779107045633,37.45,77462.6,11.5,-0.92741,0.0001,5.0588]
[1779107047647,37.45,77470.03,11.5,-0.92667,0.0001,5.09891]
[1779107048654,37.45,77474.49,11.5,-0.92622,0.0001,5.12304]
[1779107053689,37.44,77474.81,11.5,-0.92621,0.0001,5.1234]
[1779107055402,37.44,77474.81,11.5,-0.92621,0.0001,5.1234]
[1779107055436,37.44,77474.48,11.5,-0.92625,0.0001,5.12132]
[1779107055647,37.44,77474.48,11.5,-0.92625,0.0001,5.12132]
[1779107055717,37.44,77474.48,11.5,-0.92625,0.0001,5.12132]
[1779107056110,37.44,77477.51,11.5,-0.92595,0.0001,5.13764]
[1779107056710,37.44,77479.41,11.5,-0.92576,0.0001,5.14777]
[1779107057489,37.44,77479.41,11.5,-0.92576,0.0001,5.14777]
[1779107057717,37.44,77483.27,11.5,-0.92537,0.0001,5.16866]
[1779107059188,37.44,77483.27,11.5,-0.92537,0.0001,5.16866]
[1779107059872,37.44,77484.34,11.5,-0.92527,0.0001,5.1742]
[1779107059876,37.44,77495.95,11.5,-0.92407,0.0001,5.238]
[1779107060738,37.44,77502.33,11.5,-0.9234,0.0001,5.27344]
[1779107063861,37.43,77502.53,11.5,-0.9234,0.0001,5.27371]
[1779107063938,37.43,77492.86,11.5,-0.92441,0.0001,5.21979]
[1779107064865,37.43,77492.86,11.5,-0.92441,0.0001,5.21979]
[1779107064963,37.43,77489.96,11.5,-0.92472,0.0001,5.20334]
[1779107065460,37.43,77489.96,11.5,-0.92472,0.0001,5.20334]
[1779107066157,37.43,77492.64,11.5,-0.92445,0.0001,5.21775]
[1779107066780,37.43,77496.23,11.5,-0.92408,0.0001,5.23723]
[1779107067787,37.43,77497.92,11.5,-0.92392,0.0001,5.24616]
[1779107069801,37.42,77499.98,11.5,-0.92372,0.0001,5.25669]
[1779107070819,37.42,77504.21,11.5,-0.92327,0.0001,5.28021]
[1779107071825,37.42,77506.8,11.5,-0.92309,0.00011,5.28773]
[1779107072832,37.42,77504.54,11.5,-0.92333,0.0001,5.27513]
[1779107073839,37.42,77503.2,11.5,-0.92348,0.0001,5.26718]
[1779107078874,37.41,77501.56,11.5,-0.9237,0.0001,5.25563]
[1779107079881,37.41,77500.21,11.5,-0.92385,0.0001,5.24767]
[1779107084916,37.41,77499.71,11.5,-0.92391,0.0001,5.2446]
[1779107088501,37.41,77500.46,11.5,-0.92382,0.0001,5.24888]
[1779107088944,37.41,77497.77,11.5,-0.92411,0.0001,5.23351]
[1779107089951,37.41,77494.76,11.5,-0.92444,0.0001,5.21643]
[1779107091965,37.4,77493.63,11.5,-0.92457,0.0001,5.20942]
[1779107093164,37.4,77493.63,11.5,-0.92457,0.0001,5.20942]
[1779107093261,37.4,77494.85,11.5,-0.92445,0.0001,5.21577]
[1779107099014,37.39,77494.46,11.5,-0.92454,0.0001,5.21114]
[1779107101030,37.39,77496.4,11.5,-0.92435,0.0001,5.22106]
[1779107104592,37.39,77496.04,11.5,-0.92441,0.0001,5.21779]
[1779107105058,37.39,77494.67,11.5,-0.92456,0.0001,5.20979]
[1779107106065,37.38,77493.47,11.5,-0.92469,0.0001,5.20275]
[1779107107262,37.38,77493.47,11.5,-0.92469,0.0001,5.20275]
[1779107109474,37.38,77493.34,11.5,-0.92473,0.0001,5.20086]
[1779107110076,37.38,77493.34,11.5,-0.92473,0.0001,5.20086]
[1779107110095,37.38,77483.18,11.5,-0.92578,0.0001,5.14448]
[1779107111102,37.38,77479.16,11.5,-0.9262,0.0001,5.1221]
[1779107112109,37.38,77481.53,11.5,-0.92597,0.0001,5.13474]
[1779107113351,37.38,77481.53,11.5,-0.92597,0.0001,5.13474]
[1779107119376,37.37,77480.72,11.5,-0.9261,0.0001,5.12779]
[1779107129231,37.35,77480.93,11.5,-0.92615,0.0001,5.12469]
[1779107134266,37.35,77480.09,11.5,-0.92636,0.0001,5.11136]
[1779107135273,37.35,77476.7,11.5,-0.92672,0.0001,5.09241]
[1779107137597,37.34,77476.37,11.5,-0.92676,0.0001,5.08989]
[1779107138294,37.34,77478.15,11.5,-0.92659,0.0001,5.09929]
[1779107139301,37.34,77479.79,11.5,-0.92643,0.0001,5.10794]
[1779107141315,37.34,77477.67,11.5,-0.92666,0.0001,5.09561]
[1779107141711,37.34,77477.67,11.5,-0.92666,0.0001,5.09561]
[1779107142322,37.34,77475.38,11.5,-0.9269,0.0001,5.08252]
[1779107149371,37.32,77475.51,11.5,-0.92696,0.0001,5.0792]
[1779107149908,37.32,77475.51,11.5,-0.92696,0.0001,5.0792]
[1779107150378,37.32,77479.34,11.5,-0.92658,0.0001,5.09967]
[1779107151379,37.32,77479.34,11.5,-0.92658,0.0001,5.09967]
[1779107151386,37.32,77481.36,11.5,-0.92639,0.0001,5.1102]
[1779107152392,37.32,77478.86,11.5,-0.92665,0.0001,5.09593]
[1779107155845,37.31,77478.16,11.5,-0.92675,0.0001,5.09052]
[1779107160449,37.3,77472.18,11.5,-0.92741,0.0001,5.055]
[1779107161456,37.3,77470.3,11.5,-0.92761,0.0001,5.04425]
[1779107162363,37.3,77470.3,11.5,-0.92761,0.0001,5.04425]
[1779107162374,37.3,77470.3,11.5,-0.92761,0.0001,5.04425]
[1779107162463,37.3,77467.57,11.5,-0.9279,0.0001,5.02891]
[1779107163470,37.3,77459.52,11.5,-0.92871,0.0001,4.9847]
[1779107164477,37.3,77459.13,11.5,-0.92876,0.0001,4.98218]
[1779107166491,37.29,77456.03,11.5,-0.92908,0.0001,4.96459]
[1779107166764,37.29,77456.03,11.5,-0.92908,0.0001,4.96459]
[1779107167499,37.29,77440.21,11.5,-0.93065,0.0001,4.879]
[1779107167803,37.29,77440.21,11.5,-0.93065,0.0001,4.879]
[1779107168034,37.29,77440.21,11.5,-0.93065,0.0001,4.879]
[1779107168505,37.29,77427.92,11.5,-0.93185,0.0001,4.81309]
[1779107169512,37.29,77425.7,11.5,-0.93207,0.0001,4.80106]
[1779107170519,37.29,77422.57,11.5,-0.93237,0.0001,4.78425]
[1779107170790,37.29,77422.57,11.5,-0.93237,0.0001,4.78425]
[1779107171526,37.29,77423.55,11.5,-0.93228,0.0001,4.78925]
[1779107172533,37.29,77425.11,11.5,-0.93213,0.0001,4.79733]
[1779107173562,37.29,77425.11,11.5,-0.93213,0.0001,4.79733]
[1779107174889,37.29,77421.38,11.5,-0.9325,0.0001,4.77714]
[1779107175554,37.29,77422.94,11.5,-0.93235,0.0001,4.78523]
[1779107176561,37.28,77428.31,11.5,-0.93184,0.0001,4.81355]
[1779107178328,37.28,77428.31,11.5,-0.93184,0.0001,4.81355]
[1779107178374,37.28,77429.98,11.5,-0.93168,0.0001,4.82221]
[1779107180105,37.28,77430.24,11.5,-0.93166,0.0001,4.82336]
[1779107180123,37.28,77431.5,11.5,-0.93154,0.0001,4.82983]
[1779107182605,37.28,77433.29,11.5,-0.93138,0.0001,4.83862]
[1779107186633,37.28,77434.5,11.5,-0.93129,0.0001,4.84401]
[1779107190661,37.27,77432.79,11.5,-0.93147,0.0001,4.83381]
[1779107191668,37.27,77426.64,11.5,-0.93216,0.0001,4.79418]
[1779107192675,37.27,77421.34,11.5,-0.93267,0.0001,4.76588]
[1779107193682,37.27,77423.01,11.5,-0.93251,0.0001,4.77458]
[1779107196703,37.27,77420.4,11.5,-0.93277,0.0001,4.76028]
[1779107199985,37.27,77416.27,11.5,-0.93317,0.0001,4.73808]
[1779107200731,37.27,77413.9,11.5,-0.9334,9e-05,4.72549]
[1779107202013,37.27,77413.9,11.5,-0.9334,9e-05,4.72549]
[1779107202071,37.27,77412.24,11.5,-0.93355,9e-05,4.71667]
[1779107202745,37.26,77409.6,11.5,-0.93382,9e-05,4.70213]
[1779107204351,37.26,77409.6,11.5,-0.93382,9e-05,4.70213]
[1779107204385,37.26,77408.38,11.5,-0.93393,9e-05,4.69568]
[1779107204759,37.26,77410.53,11.5,-0.93373,9e-05,4.70694]
[1779107205766,37.26,77412.41,11.5,-0.93355,9e-05,4.71678]
[1779107208542,37.26,77412.51,11.5,-0.93354,9e-05,4.71724]
[1779107208790,37.26,77408.77,11.5,-0.9339,9e-05,4.69744]
[1779107209799,37.26,77405.18,11.5,-0.93424,9e-05,4.67829]
[1779107211512,37.26,77401.11,11.5,-0.93463,9e-05,4.65648]
[1779107211812,37.26,77396.91,11.5,-0.93503,9e-05,4.63456]
[1779107212819,37.26,77395.82,11.5,-0.93513,9e-05,4.62852]
[1779107214396,37.26,77391.31,11.5,-0.93556,9e-05,4.60471]
[1779107214833,37.26,77387.91,11.5,-0.93588,9e-05,4.58675]
[1779107215840,37.26,77389.41,11.5,-0.93574,9e-05,4.59425]
[1779107216847,37.25,77390.53,11.5,-0.93565,9e-05,4.59976]
[1779107217854,37.25,77388.52,11.5,-0.93584,9e-05,4.58903]
[1779107221882,37.25,77386.56,11.5,-0.93604,9e-05,4.5777]
[1779107223963,37.25,77386.49,11.5,-0.93605,9e-05,4.57707]
[1779107224000,37.25,77386.49,11.5,-0.93605,9e-05,4.57707]
[1779107224478,37.25,77386.49,11.5,-0.93605,9e-05,4.57707]
[1779107224579,37.25,77385.42,11.5,-0.93615,9e-05,4.57142]
[1779107224817,37.25,77385.42,11.5,-0.93615,9e-05,4.57142]
[1779107224903,37.25,77381.75,11.5,-0.93649,9e-05,4.55246]
[1779107226535,37.25,77381.75,11.5,-0.93649,9e-05,4.55246]
[1779107225910,37.25,77374.7,11.5,-0.93713,9e-05,4.51593]
[1779107226821,37.25,77374.7,11.5,-0.93713,9e-05,4.51593]
[1779107227500,37.25,77374.7,11.5,-0.93713,9e-05,4.51593]
[1779107227597,37.25,77374.7,11.5,-0.93713,9e-05,4.51593]
[1779107227569,37.25,77356.41,11.5,-0.93878,9e-05,4.42237]
[1779107227949,37.25,77332.44,11.5,-0.94089,9e-05,4.30148]
[1779107228740,37.25,77332.44,11.5,-0.94089,9e-05,4.30148]
[1779107228954,37.24,77327.22,11.5,-0.94134,9e-05,4.27499]
[1779107230552,37.24,77327.22,11.5,-0.94134,9e-05,4.27499]
[1779107230914,37.24,77327.14,11.5,-0.94136,9e-05,4.27416]
[1779107231504,37.24,77327.14,11.5,-0.94136,9e-05,4.27416]
[1779107231588,37.24,77326.05,11.5,-0.94146,9e-05,4.26832]
[1779107231642,37.24,77326.05,11.5,-0.94146,9e-05,4.26832]
[1779107232050,37.24,77326.05,11.5,-0.94146,9e-05,4.26832]
[1779107232115,37.24,77326.05,11.5,-0.94146,9e-05,4.26832]
[1779107232124,37.24,77290.08,11.5,-0.94449,8e-05,4.09129]
[1779107233550,37.24,77283.77,11.5,-0.94501,8e-05,4.06055]
[1779107234316,37.24,77283.77,11.5,-0.94501,8e-05,4.06055]
[1779107234543,37.24,77283.77,11.5,-0.94501,8e-05,4.06055]
[1779107234393,37.24,77284.87,11.5,-0.94492,8e-05,4.06586]
[1779107234934,37.24,77284.87,11.5,-0.94492,8e-05,4.06586]
[1779107235544,37.24,77273.16,11.5,-0.94588,8e-05,4.00946]
[1779107236007,37.24,77265.2,11.5,-0.94652,8e-05,3.97144]
[1779107236982,37.24,77265.2,11.5,-0.94652,8e-05,3.97144]
[1779107237580,37.24,77265.2,11.5,-0.94652,8e-05,3.97144]
[1779107237184,37.24,77268.89,11.5,-0.94622,8e-05,3.9891]
[1779107238539,37.24,77281.51,11.5,-0.9452,8e-05,4.04966]
[1779107239027,37.24,77284.32,11.5,-0.94497,8e-05,4.06315]
[1779107240034,37.24,77287.02,11.5,-0.94475,8e-05,4.07611]
[1779107241825,37.24,77287.65,11.5,-0.9447,8e-05,4.07905]
[1779107242048,37.24,77285.35,11.5,-0.94489,8e-05,4.06781]
[1779107243055,37.24,77281.7,11.5,-0.94519,8e-05,4.0501]
[1779107245070,37.24,77277.13,11.5,-0.94557,8e-05,4.02796]
[1779107246077,37.24,77272.13,11.5,-0.94597,8e-05,4.00395]
[1779107248952,37.24,77271.06,11.5,-0.94606,8e-05,3.99883]
[1779107249098,37.24,77273.1,11.5,-0.94589,8e-05,4.0086]
[1779107250105,37.24,77276.16,11.5,-0.94565,8e-05,4.02326]
[1779107252939,37.24,77275.91,11.5,-0.94574,8e-05,4.01582]
[1779107256147,37.24,77277.82,11.5,-0.94559,8e-05,4.02489]
[1779107256859,37.24,77277.82,11.5,-0.94559,8e-05,4.02489]
[1779107257154,37.24,77284.0,11.5,-0.94509,8e-05,4.0546]
[1779107258161,37.24,77285.75,11.5,-0.94495,8e-05,4.06296]
[1779107263196,37.23,77286.17,11.5,-0.94492,8e-05,4.06452]
[1779107268231,37.23,77293.4,11.5,-0.94433,8e-05,4.09899]
[1779107269238,37.23,77298.02,11.5,-0.94395,8e-05,4.1213]
[1779107272259,37.23,77294.7,11.5,-0.94424,8e-05,4.10456]
[1779107277294,37.22,77296.34,11.5,-0.94415,8e-05,4.11006]
[1779107282333,37.22,77300.39,11.5,-0.94383,8e-05,4.12887]
[1779107283340,37.22,77298.38,11.5,-0.944,8e-05,4.11889]
[1779107284347,37.22,77293.59,11.5,-0.9444,8e-05,4.09538]
[1779107289382,37.21,77293.79,11.5,-0.94439,8e-05,4.09552]
[1779107290389,37.21,77295.18,11.5,-0.94428,8e-05,4.10211]
[1779107291396,37.21,77299.41,11.5,-0.94393,8e-05,4.12254]
[1779107294417,37.21,77302.52,11.5,-0.94368,8e-05,4.13715]
[1779107296431,37.21,77305.14,11.5,-0.94347,8e-05,4.14953]
[1779107298344,37.21,77306.21,11.5,-0.94339,8e-05,4.15454]
[1779107298532,37.21,77306.21,11.5,-0.94339,8e-05,4.15454]
[1779107298577,37.21,77306.21,11.5,-0.94339,8e-05,4.1543]
[1779107299452,37.21,77313.56,11.5,-0.94278,8e-05,4.19014]
[1779107300392,37.21,77313.56,11.5,-0.94278,8e-05,4.19014]
[1779107300436,37.21,77313.56,11.5,-0.94278,8e-05,4.19014]
[1779107300469,37.21,77313.56,11.5,-0.94278,8e-05,4.19014]
[1779107300626,37.21,77313.56,11.5,-0.94278,8e-05,4.19014]
[1779107300505,37.21,77317.1,11.5,-0.94248,8e-05,4.20735]
[1779107301466,37.2,77318.45,11.5,-0.94237,8e-05,4.21371]
[1779107306502,37.2,77318.4,11.5,-0.94241,8e-05,4.21178]
[1779107307585,37.2,77318.4,11.5,-0.94241,8e-05,4.21178]
[1779107313551,37.19,77317.2,11.5,-0.94263,8e-05,4.19694]
[1779107314558,37.19,77318.68,11.5,-0.94251,8e-05,4.20392]
[1779107315565,37.19,77321.01,11.5,-0.94232,9e-05,4.21511]
[1779107316572,37.19,77318.45,11.5,-0.94254,8e-05,4.20212]
[1779107317579,37.18,77316.41,11.5,-0.94272,8e-05,4.19174]
[1779107318586,37.18,77313.63,11.5,-0.94296,8e-05,4.17775]
[1779107318924,37.18,77313.63,11.5,-0.94296,8e-05,4.17775]
[1779107319631,37.18,77313.63,11.5,-0.94296,8e-05,4.17775]
[1779107320601,37.18,77314.65,11.5,-0.94288,8e-05,4.18221]
[1779107321608,37.18,77316.13,11.5,-0.94276,8e-05,4.18922]
[1779107322615,37.18,77314.88,11.5,-0.94288,8e-05,4.18276]
[1779107323622,37.18,77316.61,11.5,-0.94273,8e-05,4.191]
[1779107325470,37.18,77317.06,11.5,-0.9427,8e-05,4.19292]
[1779107325636,37.18,77321.73,11.5,-0.94231,9e-05,4.21569]
[1779107326643,37.18,77323.27,11.5,-0.94218,9e-05,4.22297]
[1779107327650,37.17,77325.88,11.5,-0.94197,9e-05,4.23557]
[1779107329665,37.17,77327.93,11.5,-0.9418,9e-05,4.24501]
[1779107331679,37.17,77330.13,11.5,-0.94163,9e-05,4.25518]
[1779107333693,37.17,77334.48,11.5,-0.94127,9e-05,4.27605]
[1779107335707,37.16,77335.65,11.5,-0.94118,9e-05,4.28102]
[1779107336824,37.16,77336.13,11.5,-0.94115,9e-05,4.28298]
[1779107338729,37.16,77329.46,11.5,-0.94174,9e-05,4.24885]
[1779107339738,37.16,77331.31,11.5,-0.94159,9e-05,4.25766]
[1779107344009,37.15,77332.1,11.5,-0.94154,9e-05,4.26036]
[1779107349175,37.15,77333.14,11.5,-0.94149,9e-05,4.26346]
[1779107349416,37.15,77333.14,11.5,-0.94149,9e-05,4.26346]
[1779107350063,37.14,77332.54,11.5,-0.94155,9e-05,4.26005]
[1779107350092,37.14,77326.78,11.5,-0.94205,9e-05,4.231]
[1779107350833,37.14,77321.71,11.5,-0.94249,9e-05,4.20551]
[1779107351840,37.14,77318.73,11.5,-0.94275,8e-05,4.19046]
[1779107356876,37.13,77318.64,11.5,-0.94278,8e-05,4.1885]
[1779107359643,37.13,77319.54,11.5,-0.94271,8e-05,4.19263]
[1779107359896,37.13,77325.65,11.5,-0.9422,9e-05,4.22224]
[1779107360903,37.13,77331.1,11.5,-0.94174,9e-05,4.24895]
[1779107363924,37.13,77332.27,11.5,-0.94166,9e-05,4.25357]
[1779107368959,37.12,77331.83,11.5,-0.94173,9e-05,4.24935]
[1779107372647,37.12,77332.12,11.5,-0.94172,9e-05,4.24999]
[1779107372987,37.11,77327.89,11.5,-0.94218,9e-05,4.22183]
[1779107373994,37.11,77323.99,11.5,-0.94252,9e-05,4.20216]
[1779107376008,37.11,77322.9,11.5,-0.94262,8e-05,4.19612]
[1779107378022,37.11,77324.75,11.5,-0.94247,9e-05,4.20463]
[1779107381194,37.1,77324.38,11.5,-0.94252,9e-05,4.20214]
[1779107381514,37.1,77324.38,11.5,-0.94252,9e-05,4.20214]
[1779107382411,37.1,77324.11,11.5,-0.94255,9e-05,4.20048]
[1779107382500,37.1,77315.1,11.5,-0.94331,8e-05,4.15574]
[1779107383057,37.1,77311.19,11.5,-0.94365,8e-05,4.1363]
[1779107385362,37.1,77311.89,11.5,-0.94359,8e-05,4.13952]
[1779107391113,37.1,77310.48,11.5,-0.94374,8e-05,4.13107]
[1779107392164,37.1,77310.48,11.5,-0.94374,8e-05,4.13107]
[1779107393129,37.09,77306.75,11.5,-0.94405,8e-05,4.11244]
[1779107395590,37.09,77306.87,11.5,-0.94405,8e-05,4.11286]
[1779107402192,37.09,77302.77,11.5,-0.94441,8e-05,4.0916]
[1779107403199,37.09,77301.12,11.5,-0.94455,8e-05,4.08344]
[1779107404207,37.09,77303.44,11.5,-0.94436,8e-05,4.09462]
[1779107404840,37.09,77303.44,11.5,-0.94436,8e-05,4.09462]
[1779107405213,37.09,77305.91,11.5,-0.94415,8e-05,4.10653]
[1779107406220,37.09,77307.1,11.5,-0.94406,8e-05,4.11219]
[1779107410248,37.08,77306.11,11.5,-0.94415,8e-05,4.10673]
[1779107410816,37.08,77306.11,11.5,-0.94415,8e-05,4.10673]
[1779107415283,37.08,77302.02,11.5,-0.9445,8e-05,4.08604]
[1779107416277,37.08,77302.02,11.5,-0.9445,8e-05,4.08604]
[1779107416291,37.08,77301.78,11.5,-0.94453,8e-05,4.08475]
[1779107416915,37.08,77301.78,11.5,-0.94453,8e-05,4.08475]
[1779107417297,37.08,77299.48,11.5,-0.94472,8e-05,4.07345]
[1779107418605,37.08,77296.21,11.5,-0.94499,8e-05,4.05748]
[1779107419311,37.08,77297.79,11.5,-0.94486,8e-05,4.06507]
[1779107420319,37.08,77296.26,11.5,-0.94499,8e-05,4.05756]
[1779107425354,37.08,77297.18,11.5,-0.94492,8e-05,4.06161]
[1779107431396,37.08,77296.74,11.5,-0.94504,8e-05,4.05271]
[1779107432403,37.08,77295.1,11.5,-0.94518,8e-05,4.04467]
[1779107437438,37.08,77294.62,11.5,-0.94522,8e-05,4.04202]
[1779107438445,37.08,77292.77,11.5,-0.94538,8e-05,4.03302]
[1779107441466,37.08,77291.1,11.5,-0.94551,8e-05,4.02487]
[1779107442473,37.08,77289.98,11.5,-0.94561,8e-05,4.01945]
[1779107443480,37.08,77285.34,11.5,-0.94598,8e-05,3.9971]
[1779107444487,37.08,77280.33,11.5,-0.94639,8e-05,3.9731]
[1779107445494,37.08,77284.57,11.5,-0.94604,8e-05,3.9935]
[1779107446013,37.08,77284.57,11.5,-0.94604,8e-05,3.9935]
[1779107446501,37.08,77287.6,11.5,-0.9458,8e-05,4.00811]
[1779107447558,37.08,77287.6,11.5,-0.9458,8e-05,4.00811]
[1779107448516,37.08,77282.83,11.5,-0.94618,8e-05,3.98523]
[1779107451537,37.08,77281.46,11.5,-0.94629,8e-05,3.97881]
[1779107452544,37.08,77279.77,11.5,-0.94643,8e-05,3.97079]
[1779107453551,37.08,77277.68,11.5,-0.94659,8e-05,3.96087]
[1779107456572,37.08,77279.72,11.5,-0.94643,8e-05,3.97092]
[1779107457579,37.08,77281.75,11.5,-0.94626,8e-05,3.98075]
[1779107458586,37.08,77282.82,11.5,-0.94617,8e-05,3.98597]
[1779107459328,37.08,77282.82,11.5,-0.94617,8e-05,3.98597]
[1779107461266,37.08,77281.87,11.5,-0.94625,8e-05,3.98157]
[1779107461288,37.08,77281.87,11.5,-0.94625,8e-05,3.98157]
[1779107461613,37.08,77267.67,11.5,-0.94738,8e-05,3.91393]
[1779107462615,37.08,77265.9,11.5,-0.94752,8e-05,3.90563]
[1779107463622,37.08,77265.13,11.5,-0.94758,8e-05,3.90217]
[1779107465636,37.08,77266.69,11.5,-0.94745,8e-05,3.90997]
[1779107470672,37.09,77265.23,11.5,-0.94755,8e-05,3.90401]
[1779107472685,37.09,77263.66,11.5,-0.94767,8e-05,3.89696]
[1779107474699,37.09,77262.18,11.5,-0.94778,8e-05,3.89035]
[1779107477720,37.09,77261.14,11.5,-0.94785,8e-05,3.88606]
[1779107478413,37.09,77261.14,11.5,-0.94785,8e-05,3.88606]
[1779107478595,37.09,77261.14,11.5,-0.94785,8e-05,3.88606]
[1779107478727,37.09,77266.79,11.5,-0.9474,8e-05,3.913]
[1779107479734,37.09,77274.21,11.5,-0.9468,8e-05,3.94864]
[1779107480741,37.09,77278.47,11.5,-0.94646,8e-05,3.96909]
[1779107484045,37.09,77278.95,11.5,-0.94641,8e-05,3.97162]
[1779107486783,37.09,77283.88,11.5,-0.94601,8e-05,3.99545]
[1779107487790,37.09,77288.02,11.5,-0.94567,8e-05,4.0154]
[1779107491818,37.09,77288.8,11.5,-0.94569,8e-05,4.01296]
[1779107492826,37.09,77293.12,11.5,-0.94533,8e-05,4.03379]
[1779107493833,37.09,77295.09,11.5,-0.94517,8e-05,4.04329]
[1779107494840,37.09,77297.49,11.5,-0.94498,8e-05,4.05487]
[1779107499875,37.09,77298.45,11.5,-0.9449,8e-05,4.05919]
[1779107501889,37.09,77300.63,11.5,-0.94473,8e-05,4.06961]
[1779107504910,37.09,77303.0,11.5,-0.94453,8e-05,4.08084]
[1779107505917,37.09,77304.47,11.5,-0.94441,8e-05,4.08788]
[1779107507931,37.09,77306.36,11.5,-0.94426,8e-05,4.09684]
[1779107512969,37.09,77305.05,11.5,-0.94438,8e-05,4.08978]
[1779107514983,37.09,77303.75,11.5,-0.94449,8e-05,4.08319]
[1779107515990,37.09,77298.61,11.5,-0.94492,8e-05,4.0581]
[1779107516997,37.09,77294.26,11.5,-0.94528,8e-05,4.03695]
[1779107520592,37.09,77293.9,11.5,-0.94531,8e-05,4.03512]
[1779107525652,37.08,77294.2,11.5,-0.94529,8e-05,4.0363]
[1779107526064,37.08,77290.63,11.5,-0.94559,8e-05,4.01896]
[1779107527071,37.08,77285.74,11.5,-0.94598,8e-05,3.99539]
[1779107528065,37.08,77285.74,11.5,-0.94598,8e-05,3.99539]
[1779107531124,37.08,77284.32,11.5,-0.9461,8e-05,3.9886]
[1779107535136,37.08,77285.53,11.5,-0.946,8e-05,3.99447]
[1779107536143,37.08,77294.12,11.5,-0.9453,8e-05,4.03587]
[1779107537150,37.08,77301.32,11.5,-0.94471,8e-05,4.0707]
[1779107539165,37.08,77300.17,11.5,-0.94481,8e-05,4.06488]
[1779107544200,37.08,77301.84,11.5,-0.94468,8e-05,4.07244]
[1779107545207,37.08,77303.58,11.5,-0.94454,8e-05,4.08079]
[1779107546214,37.08,77305.0,11.5,-0.94442,8e-05,4.08757]
[1779107551249,37.08,77303.81,11.5,-0.94461,8e-05,4.07483]
[1779107552470,37.08,77303.81,11.5,-0.94461,8e-05,4.07483]
[1779107552838,37.08,77303.81,11.5,-0.94461,8e-05,4.07483]
[1779107552927,37.08,77303.81,11.5,-0.94461,8e-05,4.07483]
[1779107553263,37.08,77308.87,11.5,-0.94419,8e-05,4.09923]
[1779107554270,37.08,77313.99,11.5,-0.94377,8e-05,4.12411]
[1779107555278,37.08,77317.92,11.5,-0.94344,8e-05,4.14319]
[1779107556285,37.08,77323.16,11.5,-0.943,8e-05,4.16875]
[1779107559306,37.07,77325.14,11.5,-0.94285,8e-05,4.1777]
[1779107562327,37.07,77326.8,11.5,-0.94272,9e-05,4.18505]
[1779107567362,37.06,77327.65,11.5,-0.94268,9e-05,4.18781]
[1779107568369,37.06,77332.36,11.5,-0.94228,9e-05,4.21085]
[1779107569376,37.06,77333.52,11.5,-0.94218,9e-05,4.21635]
[1779107570383,37.06,77334.83,11.5,-0.94208,9e-05,4.22259]
[1779107572397,37.06,77336.12,11.5,-0.94198,9e-05,4.22844]
[1779107577317,37.05,77337.15,11.5,-0.94191,9e-05,4.23237]
[1779107577432,37.05,77340.85,11.5,-0.94159,9e-05,4.25051]
[1779107578439,37.05,77343.52,11.5,-0.94137,9e-05,4.26351]
[1779107581384,37.05,77342.44,11.5,-0.94148,9e-05,4.25739]
[1779107581451,37.05,77342.44,11.5,-0.94148,9e-05,4.25739]
[1779107581936,37.05,77346.58,11.5,-0.94113,9e-05,4.27737]
[1779107582311,37.05,77346.58,11.5,-0.94113,9e-05,4.27737]
[1779107584310,37.05,77346.29,11.5,-0.94116,9e-05,4.27554]
[1779107584548,37.05,77346.29,11.5,-0.94116,9e-05,4.27554]
[1779107585787,37.04,77346.67,11.5,-0.94113,9e-05,4.27706]
[1779107591531,37.04,77346.6,11.5,-0.94119,9e-05,4.27408]
[1779107596566,37.03,77348.36,11.5,-0.94107,9e-05,4.28103]
[1779107599025,37.03,77348.72,11.5,-0.94105,9e-05,4.28207]
[1779107599324,37.03,77348.72,11.5,-0.94105,9e-05,4.28207]
[1779107599587,37.03,77342.46,11.5,-0.9416,9e-05,4.25035]
[1779107600594,37.02,77333.59,11.5,-0.94237,9e-05,4.20586]
[1779107601043,37.02,77333.59,11.5,-0.94237,9e-05,4.20586]
[1779107601601,37.02,77333.55,11.5,-0.94237,9e-05,4.20542]
[1779107602608,37.02,77336.54,11.5,-0.94212,9e-05,4.22004]
[1779107603018,37.02,77336.54,11.5,-0.94212,9e-05,4.22004]
[1779107608650,37.02,77335.95,11.5,-0.9422,9e-05,4.21551]
[1779107612678,37.01,77334.48,11.5,-0.94242,9e-05,4.20086]
[1779107613360,37.01,77334.48,11.5,-0.94242,9e-05,4.20086]
[1779107613686,37.01,77327.84,11.5,-0.94299,8e-05,4.16774]
[1779107614665,37.01,77327.84,11.5,-0.94299,8e-05,4.16774]
[1779107614692,37.01,77321.81,11.5,-0.94351,8e-05,4.13772]
[1779107615699,37.01,77318.57,11.5,-0.94379,8e-05,4.12155]
[1779107616293,37.01,77318.57,11.5,-0.94379,8e-05,4.12155]
[1779107621741,37.01,77320.5,11.5,-0.94364,8e-05,4.12989]
[1779107622748,37.01,77321.9,11.5,-0.94353,8e-05,4.13657]
[1779107623787,37.01,77321.9,11.5,-0.94353,8e-05,4.13657]
[1779107623883,37.0,77323.47,11.5,-0.9434,8e-05,4.14388]
[1779107624762,37.0,77328.12,11.5,-0.94301,8e-05,4.16682]
[1779107625163,37.0,77328.12,11.5,-0.94301,8e-05,4.16682]
[1779107625769,37.0,77337.85,11.5,-0.94218,9e-05,4.21483]
[1779107626776,37.0,77344.03,11.5,-0.94165,9e-05,4.24544]
[1779107627786,37.0,77347.84,11.5,-0.94133,9e-05,4.26423]
[1779107628790,37.0,77350.23,11.5,-0.94113,9e-05,4.27588]
[1779107629797,37.0,77353.12,11.5,-0.94088,9e-05,4.29002]
[1779107631811,37.0,77356.75,11.5,-0.94058,9e-05,4.3075]
[1779107632818,37.0,77360.06,11.5,-0.94029,9e-05,4.32378]
[1779107633825,37.0,77368.26,11.5,-0.93957,9e-05,4.36543]
[1779107634205,37.0,77368.26,11.5,-0.93957,9e-05,4.36543]
[1779107634263,37.0,77368.26,11.5,-0.93957,9e-05,4.36543]
[1779107634286,37.0,77368.26,11.5,-0.93957,9e-05,4.36543]
[1779107634452,37.0,77368.26,11.5,-0.93957,9e-05,4.36543]
[1779107634832,37.0,77393.28,11.5,-0.93731,9e-05,4.49367]
[1779107635561,37.0,77393.28,11.5,-0.93731,9e-05,4.49367]
[1779107635890,37.0,77393.28,11.5,-0.93731,9e-05,4.49367]
[1779107635999,37.0,77415.07,11.5,-0.93528,9e-05,4.6075]
[1779107636847,37.0,77425.47,11.5,-0.9343,9e-05,4.66245]
[1779107637297,37.0,77425.47,11.5,-0.9343,9e-05,4.66245]
[1779107637854,37.0,77427.26,11.5,-0.93413,9e-05,4.67199]
[1779107638861,37.0,77427.57,11.5,-0.9341,9e-05,4.67365]
[1779107639570,37.0,77427.57,11.5,-0.9341,9e-05,4.67365]
[1779107641883,37.0,77426.1,11.5,-0.93424,9e-05,4.66591]
[1779107642890,37.0,77421.98,11.5,-0.93463,9e-05,4.64424]
[1779107643897,37.0,77416.69,11.5,-0.93512,9e-05,4.61651]
[1779107648932,37.0,77415.69,11.5,-0.93521,9e-05,4.61179]
[1779107649939,37.0,77416.99,11.5,-0.93508,9e-05,4.61872]
[1779107650946,37.0,77420.72,11.5,-0.93473,9e-05,4.6384]
[1779107651953,37.0,77417.11,11.5,-0.93507,9e-05,4.61951]
[1779107652960,37.0,77411.56,11.5,-0.93559,9e-05,4.59055]
[1779107654974,37.0,77413.75,11.5,-0.93538,9e-05,4.60229]
[1779107655981,37.0,77416.12,11.5,-0.93515,9e-05,4.61483]
[1779107656651,37.0,77416.12,11.5,-0.93515,9e-05,4.61483]
[1779107657002,37.0,77434.02,11.5,-0.93346,0.0001,4.7092]
[1779107658000,37.0,77450.64,11.5,-0.93185,0.0001,4.79784]
[1779107659007,37.0,77456.97,11.5,-0.93124,0.0001,4.83164]
[1779107660970,37.0,77456.19,11.5,-0.93132,0.0001,4.82722]
[1779107661022,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107661309,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107661333,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107661522,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107661613,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107661699,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107661950,37.0,77462.97,11.5,-0.93065,0.0001,4.86351]
[1779107662031,37.0,77472.56,11.5,-0.92971,0.0001,4.91514]
[1779107662898,37.0,77472.56,11.5,-0.92971,0.0001,4.91514]
[1779107663043,37.0,77492.91,11.5,-0.92766,0.0001,5.02602]
[1779107664006,37.0,77492.91,11.5,-0.92766,0.0001,5.02602]
[1779107664045,37.0,77507.27,11.5,-0.92619,0.0001,5.10473]
[1779107664963,37.0,77507.27,11.5,-0.92619,0.0001,5.10473]
[1779107665052,37.0,77498.61,11.5,-0.92709,0.0001,5.05689]
[1779107666059,36.99,77481.1,11.5,-0.92889,0.0001,4.95967]
[1779107667066,36.99,77478.05,11.5,-0.9292,0.0001,4.94263]
[1779107669080,36.97,77468.73,11.5,-0.93027,0.0001,4.88441]
[1779107670329,36.97,77466.89,11.5,-0.93046,0.0001,4.87416]
[1779107671595,36.96,77464.82,11.5,-0.93076,0.0001,4.85598]
[1779107673108,36.96,77463.28,11.5,-0.93092,0.0001,4.84715]
[1779107674115,36.96,77465.86,11.5,-0.93067,0.0001,4.86084]
[1779107675730,36.96,77465.86,11.5,-0.93067,0.0001,4.86084]
[1779107675796,36.96,77468.89,11.5,-0.93037,0.0001,4.87696]
[1779107676917,36.96,77468.89,11.5,-0.93037,0.0001,4.87696]
[1779107676921,36.96,77473.29,11.5,-0.92995,0.0001,4.9002]
[1779107677967,36.96,77471.29,11.5,-0.93015,0.0001,4.88906]
[1779107678205,36.96,77471.29,11.5,-0.93015,0.0001,4.88906]
[1779107678217,36.96,77474.66,11.5,-0.92982,0.0001,4.90734]
[1779107679531,36.96,77474.66,11.5,-0.92982,0.0001,4.90734]
[1779107679628,36.96,77487.89,11.5,-0.92849,0.0001,4.97926]
[1779107680158,36.96,77487.27,11.5,-0.92856,0.0001,4.97543]
[1779107681165,36.95,77485.22,11.5,-0.92878,0.0001,4.96379]
[1779107682167,36.95,77485.22,11.5,-0.92878,0.0001,4.96379]
[1779107682172,36.95,77486.53,11.5,-0.92865,0.0001,4.97055]
[1779107683179,36.95,77492.5,11.5,-0.92805,0.0001,5.0029]
[1779107684186,36.95,77495.45,11.5,-0.92776,0.0001,5.01867]
[1779107685193,36.95,77491.63,11.5,-0.92816,0.0001,4.99723]
[1779107686705,36.95,77491.63,11.5,-0.92816,0.0001,4.99723]
[1779107686781,36.95,77493.78,11.5,-0.92795,0.0001,5.00862]
[1779107687207,36.95,77491.2,11.5,-0.92822,0.0001,4.99398]
[1779107688214,36.94,77483.01,11.5,-0.92905,0.0001,4.94872]
[1779107689221,36.93,77472.81,11.5,-0.93015,0.0001,4.88945]
[1779107690229,36.93,77471.49,11.5,-0.93028,0.0001,4.88201]
[1779107691380,36.93,77471.49,11.5,-0.93028,0.0001,4.88201]
[1779107691476,36.93,77473.16,11.5,-0.93012,0.0001,4.89079]
[1779107692242,36.93,77475.6,11.5,-0.92988,0.0001,4.90375]
[1779107693249,36.93,77477.96,11.5,-0.92965,0.0001,4.91628]
[1779107694257,36.93,77479.86,11.5,-0.92947,0.0001,4.9263]
[1779107695469,36.93,77490.34,11.5,-0.92842,0.0001,4.98332]
[1779107696270,36.92,77502.83,11.5,-0.92715,0.0001,5.05166]
[1779107697277,36.92,77505.65,11.5,-0.92687,0.0001,5.06674]
[1779107698424,36.92,77505.65,11.5,-0.92687,0.0001,5.06674]
[1779107699305,36.92,77515.12,11.5,-0.9259,0.0001,5.11866]
[1779107700898,36.92,77522.95,11.5,-0.92508,0.0001,5.16216]
[1779107701321,36.92,77525.78,11.5,-0.92479,0.00011,5.17778]
[1779107702763,36.92,77525.78,11.5,-0.92479,0.00011,5.17778]
[1779107702781,36.92,77528.4,11.5,-0.92452,0.00011,5.19223]
[1779107703607,36.92,77528.4,11.5,-0.92452,0.00011,5.19223]
[1779107703920,36.92,77528.4,11.5,-0.92452,0.00011,5.19223]
[1779107703922,36.92,77534.8,11.5,-0.92384,0.00011,5.2279]
[1779107704314,36.92,77534.8,11.5,-0.92384,0.00011,5.2279]
[1779107705086,36.92,77534.8,11.5,-0.92384,0.00011,5.2279]
[1779107705095,36.91,77536.94,11.5,-0.92368,0.00011,5.23656]
[1779107705359,36.91,77524.48,11.5,-0.925,0.00011,5.16669]
[1779107706365,36.91,77512.35,11.5,-0.92627,0.0001,5.09894]
[1779107707374,36.91,77499.21,11.5,-0.92762,0.0001,5.02619]
[1779107708381,36.9,77494.33,11.5,-0.92813,0.0001,4.99888]
[1779107709758,36.9,77496.34,11.5,-0.92793,0.0001,5.00948]
[1779107712409,36.9,77498.11,11.5,-0.92778,0.0001,5.0179]
[1779107713416,36.9,77504.07,11.5,-0.92717,0.0001,5.05071]
[1779107714423,36.9,77507.02,11.5,-0.92687,0.0001,5.06691]
[1779107715579,36.9,77507.02,11.5,-0.92687,0.0001,5.06691]
[1779107715866,36.9,77507.02,11.5,-0.92687,0.0001,5.06691]
[1779107715899,36.9,77505.67,11.5,-0.92701,0.0001,5.05931]
[1779107716444,36.9,77511.0,11.5,-0.92646,0.0001,5.08871]
[1779107718059,36.9,77511.0,11.5,-0.92646,0.0001,5.08871]
[1779107718069,36.9,77515.09,11.5,-0.92604,0.0001,5.11125]
[1779107718458,36.9,77513.12,11.5,-0.92625,0.0001,5.10011]
[1779107719465,36.89,77514.49,11.5,-0.92612,0.0001,5.10712]
[1779107720936,36.89,77514.49,11.5,-0.92612,0.0001,5.10712]
[1779107720999,36.89,77514.49,11.5,-0.92612,0.0001,5.10712]
[1779107721080,36.89,77518.93,11.5,-0.92565,0.0001,5.1319]
[1779107721480,36.89,77528.27,11.5,-0.92467,0.00011,5.18406]
[1779107722465,36.89,77528.27,11.5,-0.92467,0.00011,5.18406]
[1779107722669,36.89,77528.27,11.5,-0.92467,0.00011,5.18406]
[1779107722750,36.89,77536.63,11.5,-0.92378,0.00011,5.23118]
[1779107723391,36.89,77536.63,11.5,-0.92378,0.00011,5.23118]
[1779107723424,36.89,77536.63,11.5,-0.92378,0.00011,5.23118]
[1779107723494,36.89,77536.88,11.5,-0.92375,0.00011,5.23271]
[1779107724501,36.89,77533.96,11.5,-0.92406,0.00011,5.21641]
[1779107725508,36.9,77530.74,11.5,-0.9244,0.00011,5.19848]
[1779107726519,36.9,77525.79,11.5,-0.92492,0.00011,5.17093]
[1779107728529,36.9,77523.97,11.5,-0.9251,0.00011,5.16119]
[1779107730543,36.9,77525.7,11.5,-0.92491,0.00011,5.1713]
[1779107731550,36.9,77527.07,11.5,-0.92485,0.00011,5.17229]
[1779107732557,36.9,77525.64,11.5,-0.925,0.00011,5.16449]
[1779107733564,36.9,77522.7,11.5,-0.9253,0.0001,5.14828]
[1779107735578,36.9,77519.73,11.5,-0.92561,0.0001,5.13219]
[1779107736585,36.9,77516.1,11.5,-0.92598,0.0001,5.11225]
[1779107738599,36.91,77518.53,11.5,-0.92571,0.0001,5.12634]
[1779107741621,36.91,77520.05,11.5,-0.92554,0.0001,5.13557]
[1779107742628,36.91,77522.04,11.5,-0.92533,0.0001,5.14691]
[1779107743635,36.91,77526.09,11.5,-0.9249,0.00011,5.16975]
[1779107744642,36.91,77528.24,11.5,-0.92467,0.00011,5.18197]
[1779107746444,36.91,77527.27,11.5,-0.92477,0.00011,5.17671]
[1779107746895,36.91,77527.27,11.5,-0.92477,0.00011,5.17671]
[1779107747242,36.91,77537.48,11.5,-0.92368,0.00011,5.23417]
[1779107747364,36.91,77537.48,11.5,-0.92368,0.00011,5.23417]
[1779107747413,36.91,77537.48,11.5,-0.92368,0.00011,5.23417]
[1779107748028,36.91,77552.96,11.5,-0.92202,0.00011,5.32172]
[1779107748681,36.91,77566.24,11.5,-0.92057,0.00011,5.39729]
[1779107750026,36.91,77566.24,11.5,-0.92057,0.00011,5.39729]
[1779107750127,36.91,77573.84,11.5,-0.91973,0.00011,5.44097]
[1779107750746,36.91,77573.84,11.5,-0.91973,0.00011,5.44097]
[1779107750795,36.91,77570.96,11.5,-0.92005,0.00011,5.42446]
[1779107751970,36.91,77570.96,11.5,-0.92005,0.00011,5.42446]
[1779107752711,36.91,77567.2,11.5,-0.92047,0.00011,5.40282]
[1779107753718,36.91,77559.27,11.5,-0.92134,0.00011,5.35742]
[1779107754726,36.91,77552.78,11.5,-0.92204,0.00011,5.32045]
[1779107755732,36.91,77550.33,11.5,-0.92231,0.00011,5.30652]
[1779107757139,36.91,77546.8,11.5,-0.92269,0.00011,5.28653]
[1779107758753,36.91,77544.85,11.5,-0.9229,0.00011,5.27552]
[1779107761051,36.91,77546.39,11.5,-0.92273,0.00011,5.28428]
[1779107761775,36.91,77544.27,11.5,-0.92296,0.00011,5.2723]
[1779107762782,36.91,77542.66,11.5,-0.92313,0.00011,5.26324]
[1779107763789,36.91,77544.03,11.5,-0.92298,0.00011,5.27101]
[1779107764796,36.91,77541.75,11.5,-0.92323,0.00011,5.25818]
[1779107765321,36.91,77541.75,11.5,-0.92323,0.00011,5.25818]
[1779107765377,36.91,77541.75,11.5,-0.92323,0.00011,5.25818]
[1779107765803,36.91,77535.03,11.5,-0.92394,0.00011,5.2204]
[1779107768297,36.91,77535.54,11.5,-0.92388,0.00011,5.22348]
[1779107769831,36.91,77539.74,11.5,-0.92343,0.00011,5.24731]
[1779107770398,36.91,77539.74,11.5,-0.92343,0.00011,5.24731]
[1779107770913,36.91,77539.74,11.5,-0.92343,0.00011,5.24731]
[1779107771007,36.91,77536.8,11.5,-0.92375,0.00011,5.23082]
[1779107771251,36.91,77536.8,11.5,-0.92375,0.00011,5.23082]
[1779107771845,36.91,77528.56,11.5,-0.92462,0.00011,5.18468]
[1779107772852,36.91,77523.53,11.5,-0.92514,0.0001,5.15672]
[1779107775582,36.92,77524.09,11.5,-0.92504,0.00011,5.16209]
[1779107775873,36.93,77520.77,11.5,-0.92535,0.0001,5.14553]
[1779107780908,36.94,77521.08,11.5,-0.92526,0.0001,5.15033]
[1779107782751,36.94,77521.15,11.5,-0.92525,0.0001,5.15093]
[1779107782922,36.94,77522.44,11.5,-0.92511,0.0001,5.15834]
[1779107783929,36.94,77525.18,11.5,-0.92482,0.00011,5.17385]
[1779107785943,36.94,77526.42,11.5,-0.92468,0.00011,5.18115]
[1779107787957,36.94,77527.82,11.5,-0.92453,0.00011,5.18931]
[1779107788964,36.94,77532.45,11.5,-0.92404,0.00011,5.21541]
[1779107789971,36.94,77536.02,11.5,-0.92365,0.00011,5.23561]
[1779107791880,36.94,77535.45,11.5,-0.92371,0.00011,5.23251]
[1779107791985,36.95,77533.23,11.5,-0.92404,0.00011,5.21323]
[1779107792992,36.95,77528.17,11.5,-0.92457,0.00011,5.18496]
[1779107797021,36.95,77526.58,11.5,-0.92473,0.00011,5.17663]
[1779107800042,36.95,77525.33,11.5,-0.92485,0.00011,5.17012]
[1779107801049,36.95,77518.39,11.5,-0.92557,0.0001,5.13159]
[1779107802063,36.95,77505.13,11.5,-0.92695,0.0001,5.05775]
[1779107803070,36.95,77500.38,11.5,-0.92745,0.0001,5.03112]
[1779107803259,36.95,77500.38,11.5,-0.92745,0.0001,5.03112]
[1779107804006,36.95,77500.38,11.5,-0.92745,0.0001,5.03112]
[1779107804077,36.95,77496.24,11.5,-0.92788,0.0001,5.00782]
[1779107805084,36.94,77492.4,11.5,-0.92828,0.0001,4.98626]
[1779107806812,36.94,77492.12,11.5,-0.92832,0.0001,4.98429]
[1779107807098,36.94,77495.23,11.5,-0.92801,0.0001,5.00093]
[1779107807660,36.94,77495.23,11.5,-0.92801,0.0001,5.00093]
[1779107808105,36.94,77492.74,11.5,-0.92827,0.0001,4.98681]
[1779107809112,36.94,77490.85,11.5,-0.92847,0.0001,4.97641]
[1779107814147,36.95,77489.97,11.5,-0.92852,0.0001,4.97353]
[1779107814649,36.95,77489.97,11.5,-0.92852,0.0001,4.97353]
[1779107815154,36.95,77485.66,11.5,-0.92895,0.0001,4.95004]
[1779107816161,36.95,77483.38,11.5,-0.92918,0.0001,4.93771]
[1779107817168,36.95,77487.12,11.5,-0.9288,0.0001,4.95826]
[1779107819182,36.95,77488.52,11.5,-0.92866,0.0001,4.96611]
[1779107819963,36.95,77488.52,11.5,-0.92866,0.0001,4.96611]
[1779107821196,36.95,77491.71,11.5,-0.92831,0.0001,4.9846]
[1779107822203,36.95,77497.26,11.5,-0.92774,0.0001,5.01554]
[1779107824035,36.95,77496.96,11.5,-0.92776,0.0001,5.01433]
[1779107824217,36.96,77502.22,11.5,-0.92722,0.0001,5.04372]
[1779107824295,36.96,77502.22,11.5,-0.92722,0.0001,5.04372]
[1779107825224,36.96,77507.66,11.5,-0.92665,0.0001,5.07416]
[1779107829252,36.96,77506.4,11.5,-0.92675,0.0001,5.0686]
[1779107830265,36.96,77499.34,11.5,-0.92747,0.0001,5.03002]
[1779107830501,36.96,77499.34,11.5,-0.92747,0.0001,5.03002]
[1779107831189,36.96,77499.34,11.5,-0.92747,0.0001,5.03002]
[1779107831297,36.96,77496.35,11.5,-0.92778,0.0001,5.01358]
[1779107832276,36.96,77502.72,11.5,-0.92711,0.0001,5.04909]
[1779107833282,36.97,77509.44,11.5,-0.92641,0.0001,5.08662]
[1779107838317,36.97,77507.31,11.5,-0.9266,0.0001,5.07653]
[1779107843353,36.98,77504.52,11.5,-0.92686,0.0001,5.06291]
[1779107847380,36.98,77499.85,11.5,-0.92731,0.0001,5.03864]
[1779107848387,36.98,77498.34,11.5,-0.92746,0.0001,5.03031]
[1779107850401,36.98,77501.34,11.5,-0.92717,0.0001,5.04635]
[1779107851409,36.98,77499.36,11.5,-0.92747,0.0001,5.02811]
[1779107852415,36.98,77497.08,11.5,-0.92771,0.0001,5.01505]
[1779107854429,36.97,77498.47,11.5,-0.92758,0.0001,5.02172]
[1779107855436,36.97,77500.5,11.5,-0.92739,0.0001,5.03239]
[1779107856443,36.97,77502.47,11.5,-0.92719,0.0001,5.04273]
[1779107861479,36.96,77501.67,11.5,-0.92733,0.0001,5.03564]
[1779107865506,36.95,77498.27,11.5,-0.92771,0.0001,5.01481]
[1779107866513,36.95,77496.41,11.5,-0.92791,0.0001,5.00409]
[1779107868527,36.95,77500.31,11.5,-0.92753,0.0001,5.02456]
[1779107870541,36.95,77501.96,11.5,-0.92738,0.0001,5.03261]
[1779107872555,36.94,77500.27,11.5,-0.92758,0.0001,5.02224]
[1779107875576,36.94,77502.11,11.5,-0.92742,0.0001,5.03081]
[1779107878597,36.93,77506.15,11.5,-0.92703,0.0001,5.05149]
[1779107879604,36.93,77507.97,11.5,-0.92686,0.0001,5.06099]
[1779107880492,36.93,77507.97,11.5,-0.92686,0.0001,5.06099]
[1779107880611,36.93,77509.4,11.5,-0.92672,0.0001,5.06832]
[1779107881618,36.93,77516.8,11.5,-0.92596,0.0001,5.10877]
[1779107882625,36.93,77522.68,11.5,-0.92534,0.0001,5.14177]
[1779107883632,36.93,77525.04,11.5,-0.92509,0.00011,5.15516]
[1779107886365,36.93,77525.52,11.5,-0.92503,0.00011,5.15825]
[1779107887334,36.93,77525.52,11.5,-0.92503,0.00011,5.15825]
[1779107886653,36.93,77527.35,11.5,-0.92484,0.00011,5.16867]
[1779107887660,36.93,77533.77,11.5,-0.92415,0.00011,5.2048]
[1779107888667,36.93,77535.66,11.5,-0.92395,0.00011,5.21553]
[1779107889674,36.93,77537.58,11.5,-0.92375,0.00011,5.22642]
[1779107892245,36.93,77538.08,11.5,-0.92369,0.00011,5.22933]
[1779107892695,36.93,77540.15,11.5,-0.92347,0.00011,5.24115]
[1779107894812,36.93,77541.1,11.5,-0.92336,0.00011,5.24657]
[1779107896723,36.93,77542.45,11.5,-0.92321,0.00011,5.25438]
[1779107897429,36.93,77542.45,11.5,-0.92321,0.00011,5.25438]
[1779107898330,36.93,77545.27,11.5,-0.92291,0.00011,5.27038]
[1779107898641,36.93,77545.27,11.5,-0.92291,0.00011,5.27038]
[1779107899744,36.93,77547.38,11.5,-0.92268,0.00011,5.28233]
[1779107900751,36.93,77546.1,11.5,-0.92282,0.00011,5.27512]
[1779107902765,36.93,77547.4,11.5,-0.92268,0.00011,5.28252]
[1779107904015,36.93,77547.4,11.5,-0.92268,0.00011,5.28252]
[1779107904042,36.93,77558.66,11.5,-0.92146,0.00011,5.34637]
[1779107904782,36.93,77558.66,11.5,-0.92146,0.00011,5.34637]
[1779107904842,36.93,77558.94,11.5,-0.92143,0.00011,5.34789]
[1779107907278,36.93,77556.6,11.5,-0.92169,0.00011,5.33439]
[1779107907808,36.93,77551.26,11.5,-0.92227,0.00011,5.30411]
[1779107908815,36.93,77547.82,11.5,-0.92264,0.00011,5.28464]
[1779107909400,36.93,77547.82,11.5,-0.92264,0.00011,5.28464]
[1779107909823,36.93,77551.04,11.5,-0.92229,0.00011,5.30288]
[1779107910731,36.93,77551.04,11.5,-0.92229,0.00011,5.30288]
[1779107912844,36.93,77553.96,11.5,-0.92207,0.00011,5.31248]
[1779107914858,36.93,77555.55,11.5,-0.92189,0.00011,5.32146]
[1779107916832,36.93,77554.64,11.5,-0.92199,0.00011,5.31627]
[1779107916872,36.93,77558.7,11.5,-0.92155,0.00011,5.3393]
[1779107917879,36.93,77560.08,11.5,-0.9214,0.00011,5.34709]
[1779107919057,36.93,77564.32,11.5,-0.92094,0.00011,5.37117]
[1779107919893,36.93,77567.25,11.5,-0.92062,0.00011,5.38778]
[1779107921907,36.93,77569.95,11.5,-0.92033,0.00011,5.40296]
[1779107922914,36.93,77573.07,11.5,-0.91999,0.00011,5.42067]
[1779107923965,36.93,77575.88,11.5,-0.91968,0.00011,5.4366]
[1779107924928,36.93,77577.2,11.5,-0.91954,0.00011,5.44397]
[1779107926350,36.93,77573.62,11.5,-0.91994,0.00011,5.42307]
[1779107927949,36.93,77574.82,11.5,-0.91981,0.00011,5.42977]
[1779107929963,36.93,77576.81,11.5,-0.9196,0.00011,5.44081]
[1779107932984,36.92,77578.52,11.5,-0.91942,0.00011,5.45002]
[1779107933991,36.92,77579.97,11.5,-0.91927,0.00011,5.45814]
[1779107935058,36.92,77579.97,11.5,-0.91927,0.00011,5.45814]
[1779107935144,36.92,77571.52,11.5,-0.92021,0.00011,5.40946]
[1779107935518,36.92,77571.52,11.5,-0.92021,0.00011,5.40946]
[1779107935598,36.92,77571.52,11.5,-0.92021,0.00011,5.40946]
[1779107935993,36.92,77571.52,11.5,-0.92021,0.00011,5.40946]
[1779107936010,36.92,77571.05,11.5,-0.92026,0.00011,5.40662]
[1779107937012,36.92,77577.72,11.5,-0.91953,0.00011,5.4447]
[1779107939026,36.92,77580.39,11.5,-0.91924,0.00011,5.45963]
[1779107939558,36.92,77580.39,11.5,-0.91924,0.00011,5.45963]
[1779107942248,36.92,77581.19,11.5,-0.91916,0.00011,5.46379]
[1779107942429,36.92,77581.19,11.5,-0.91916,0.00011,5.46379]
[1779107942830,36.92,77580.26,11.5,-0.91927,0.00011,5.45799]
[1779107943054,36.92,77587.74,11.5,-0.91843,0.00011,5.50107]
[1779107944061,36.92,77593.72,11.5,-0.91777,0.00011,5.53534]
[1779107945068,36.91,77599.31,11.5,-0.91714,0.00011,5.5674]
[1779107946075,36.91,77609.76,11.5,-0.91596,0.00011,5.62783]
[1779107947474,36.91,77609.95,11.5,-0.91595,0.00011,5.62855]
[1779107948296,36.91,77609.95,11.5,-0.91595,0.00011,5.62855]
[1779107948347,36.91,77609.95,11.5,-0.91595,0.00011,5.62855]
[1779107948372,36.91,77611.48,11.5,-0.91579,0.00011,5.63653]
[1779107948431,36.91,77611.48,11.5,-0.91579,0.00011,5.63653]
[1779107949096,36.91,77623.68,11.5,-0.91438,0.00012,5.70797]
[1779107950103,36.91,77630.08,11.5,-0.91364,0.00012,5.74519]
[1779107950597,36.91,77630.08,11.5,-0.91364,0.00012,5.74519]
[1779107951087,36.91,77630.08,11.9,-0.91364,0.00012,5.74519]
[1779107951088,36.91,77630.08,11.9,-0.91364,0.00012,5.74519]
[1779107951104,36.91,77630.08,11.9,-0.91364,0.00012,5.74519]
[1779107951405,36.91,77630.08,11.9,-0.91364,0.00012,5.74519]
[1779107951358,36.88,77622.73,11.9,-0.91463,0.00012,5.69518]
[1779107952161,36.88,77622.73,11.9,-0.91463,0.00012,5.69518]
[1779107952192,36.88,77622.73,11.9,-0.91463,0.00012,5.69518]
[1779107952372,36.88,77623.53,11.9,-0.91455,0.00012,5.69934]
[1779107954138,36.88,77622.53,11.9,-0.91468,0.00012,5.69292]
[1779107955145,36.88,77621.99,11.9,-0.91475,0.00012,5.6892]
[1779107956152,36.88,77618.84,11.9,-0.91513,0.00012,5.67015]
[1779107957160,36.87,77617.77,11.9,-0.91526,0.00012,5.66332]
[1779107958413,36.87,77620.04,11.9,-0.91502,0.00012,5.67556]
[1779107959299,36.87,77623.98,11.9,-0.91458,0.00012,5.69814]
[1779107960180,36.87,77626.47,11.9,-0.91429,0.00012,5.71278]
[1779107961428,36.87,77625.09,11.9,-0.91446,0.00012,5.70409]
[1779107961900,36.87,77625.09,12.1,-0.91446,0.00012,5.70409]
[1779107962194,36.86,77621.33,12.1,-0.91491,0.00012,5.68141]
[1779107963202,36.86,77615.02,12.1,-0.91565,0.00012,5.64385]
[1779107964209,36.86,77613.87,12.1,-0.91579,0.00011,5.63658]
[1779107965229,36.86,77614.65,12.1,-0.91571,0.00012,5.64064]
[1779107966298,36.86,77619.15,12.1,-0.91521,0.00012,5.66602]
[1779107967245,36.86,77619.15,12.7,-0.91521,0.00012,5.66602]
[1779107967286,36.86,77628.08,12.7,-0.91418,0.00012,5.71847]
[1779107968717,36.85,77627.98,12.7,-0.9142,0.00012,5.71736]
[1779107969410,36.85,77627.84,12.7,-0.91424,0.00012,5.71533]
[1779107969782,36.85,77627.84,12.7,-0.91424,0.00012,5.71533]
[1779107969894,36.85,77627.84,12.7,-0.91424,0.00012,5.71533]
[1779107970252,36.85,77633.42,12.7,-0.91359,0.00012,5.74822]
[1779107971259,36.85,77639.05,12.7,-0.91303,0.00012,5.77378]
[1779107972266,36.84,77639.64,12.7,-0.91299,0.00012,5.77596]
[1779107972938,36.84,77639.64,12.7,-0.91299,0.00012,5.77596]
[1779107972945,36.84,77639.64,12.7,-0.91299,0.00012,5.77596]
[1779107973053,36.84,77639.64,12.7,-0.91299,0.00012,5.77596]
[1779107973274,36.84,77639.12,12.7,-0.91305,0.00012,5.77289]
[1779107974280,36.84,77633.46,12.7,-0.91374,0.00012,5.7381]
[1779107974488,36.84,77633.46,12.7,-0.91374,0.00012,5.7381]
[1779107974967,36.84,77633.46,12.7,-0.91374,0.00012,5.7381]
[1779107975504,36.84,77633.39,12.7,-0.91376,0.00012,5.73707]
[1779107976297,36.84,77623.73,12.7,-0.91489,0.00012,5.68021]
[1779107977433,36.81,77614.85,12.7,-0.91605,0.00011,5.62141]
[1779107978311,36.81,77613.03,12.7,-0.91626,0.00011,5.61032]
[1779107979318,36.81,77611.09,12.7,-0.91649,0.00011,5.59855]
[1779107980325,36.81,77609.14,12.7,-0.91673,0.00011,5.58675]
[1779107981332,36.81,77610.38,12.7,-0.91659,0.00011,5.59358]
[1779107982339,36.81,77608.34,12.7,-0.91683,0.00011,5.58127]
[1779107983346,36.81,77614.13,12.7,-0.91618,0.00011,5.61467]
[1779107984355,36.8,77620.18,12.7,-0.91549,0.00012,5.64964]
[1779107987376,36.8,77620.95,12.7,-0.91543,0.00012,5.65266]
[1779107989390,36.8,77621.41,12.7,-0.91539,0.00012,5.65473]
[1779107991404,36.79,77620.62,12.7,-0.9155,0.00012,5.64908]
[1779107992411,36.79,77622.25,12.7,-0.91533,0.00012,5.65815]
[1779107994425,36.79,77623.58,12.7,-0.91519,0.00012,5.66492]
[1779107995432,36.79,77624.01,12.7,-0.91515,0.00012,5.66692]
[1779107996439,36.78,77623.37,12.7,-0.91524,0.00012,5.66264]
[1779107997446,36.78,77621.59,12.7,-0.91545,0.00012,5.65167]
[1779107998453,36.78,77619.34,12.7,-0.91572,0.00012,5.63797]
[1779107999460,36.78,77613.96,12.7,-0.91635,0.00011,5.606]
[1779108000467,36.78,77610.72,12.7,-0.91673,0.00011,5.58664]
[1779108001474,36.78,77611.47,12.7,-0.91665,0.00011,5.59062]
[1779108003068,36.78,77611.47,12.7,-0.91665,0.00011,5.59062]
[1779108003263,36.77,77613.58,12.7,-0.91642,0.00011,5.60253]
[1779108003629,36.77,77621.19,12.7,-0.91555,0.00012,5.64666]
[1779108005037,36.77,77621.19,12.7,-0.91555,0.00012,5.64666]
[1779108005248,36.77,77621.19,12.7,-0.91555,0.00012,5.64666]
[1779108005314,36.77,77627.73,12.7,-0.9148,0.00012,5.68459]
[1779108005502,36.77,77635.48,12.7,-0.91391,0.00012,5.72974]
[1779108006949,36.77,77635.48,12.7,-0.91391,0.00012,5.72974]
[1779108007007,36.77,77639.43,12.7,-0.91346,0.00012,5.75248]
[1779108008090,36.77,77644.73,12.7,-0.91283,0.00012,5.78406]
[1779108008523,36.77,77650.74,12.7,-0.91212,0.00012,5.81951]
[1779108009530,36.77,77650.24,12.7,-0.9122,0.00012,5.81579]
[1779108010537,36.76,77650.65,12.7,-0.91216,0.00012,5.81787]
[1779108012268,36.76,77650.65,12.7,-0.91216,0.00012,5.81787]
[1779108012269,36.76,77650.09,12.7,-0.91223,0.00012,5.81418]
[1779108012551,36.76,77652.0,12.7,-0.91201,0.00012,5.82519]
[1779108013558,36.76,77655.2,12.7,-0.91164,0.00012,5.84388]
[1779108014565,36.76,77656.98,12.7,-0.91143,0.00012,5.8541]
[1779108016499,36.76,77655.25,12.7,-0.91165,0.00012,5.84336]
[1779108016579,36.76,77652.35,12.7,-0.912,0.00012,5.82569]
[1779108018332,36.75,77649.13,12.7,-0.91241,0.00012,5.80505]
[1779108019399,36.75,77649.13,12.7,-0.91241,0.00012,5.80505]
[1779108019417,36.75,77644.25,12.7,-0.91301,0.00012,5.7754]
[1779108019616,36.75,77644.25,12.7,-0.91301,0.00012,5.7754]
[1779108019853,36.75,77639.11,12.7,-0.91361,0.00012,5.74494]
[1779108020535,36.75,77639.11,12.7,-0.91361,0.00012,5.74494]
[1779108020607,36.75,77633.05,12.7,-0.91433,0.00012,5.7085]
[1779108021614,36.74,77626.69,12.7,-0.91509,0.00012,5.67046]
[1779108022815,36.74,77626.69,12.7,-0.91509,0.00012,5.67046]
[1779108023343,36.74,77626.11,12.7,-0.91516,0.00012,5.66652]
[1779108023628,36.74,77628.6,12.7,-0.91488,0.00012,5.68065]
[1779108025452,36.74,77628.6,12.7,-0.91488,0.00012,5.68065]
[1779108025511,36.74,77632.73,12.7,-0.91443,0.00012,5.70388]
[1779108027430,36.73,77636.13,12.7,-0.91405,0.00012,5.72278]
[1779108028359,36.73,77642.13,12.7,-0.91335,0.00012,5.75828]
[1779108028663,36.73,77644.5,12.7,-0.91308,0.00012,5.77168]
[1779108029670,36.73,77644.24,12.7,-0.91312,0.00012,5.76947]
[1779108030677,36.73,77643.89,12.7,-0.91318,0.00012,5.76673]
[1779108031684,36.72,77643.59,12.7,-0.91332,0.00012,5.75714]
[1779108032691,36.72,77642.08,12.7,-0.91351,0.00012,5.74754]
[1779108033698,36.72,77642.74,12.7,-0.91345,0.00012,5.75082]
[1779108034705,36.72,77643.03,12.7,-0.91343,0.00012,5.7519]
[1779108035712,36.72,77642.8,12.7,-0.91347,0.00012,5.7499]
[1779108037468,36.72,77642.8,12.7,-0.91347,0.00012,5.7499]
[1779108037695,36.71,77642.74,12.7,-0.91349,0.00012,5.74891]
[1779108037792,36.71,77640.28,12.7,-0.91379,0.00012,5.73371]
[1779108038733,36.71,77633.88,12.7,-0.91455,0.00012,5.69528]
[1779108039740,36.71,77631.77,12.7,-0.91481,0.00012,5.68229]
[1779108040747,36.71,77631.18,12.7,-0.91489,0.00012,5.67828]
[1779108046421,36.7,77630.8,12.7,-0.91497,0.00012,5.67395]
[1779108046789,36.69,77623.83,12.7,-0.9158,0.00012,5.63191]
[1779108047796,36.69,77621.19,12.7,-0.91612,0.00012,5.61596]
[1779108048803,36.69,77613.27,12.7,-0.91703,0.00011,5.56918]
[1779108049810,36.69,77611.76,12.7,-0.91721,0.00011,5.56]
[1779108050542,36.69,77611.76,12.7,-0.91721,0.00011,5.56]
[1779108050817,36.69,77610.7,12.7,-0.91734,0.00011,5.55346]
[1779108051824,36.69,77615.19,12.7,-0.91683,0.00011,5.57935]
[1779108052831,36.69,77618.74,12.7,-0.91643,0.00011,5.59974]
[1779108053715,36.69,77618.74,12.7,-0.91643,0.00011,5.59974]
[1779108054100,36.69,77618.74,12.7,-0.91643,0.00011,5.59974]
[1779108054159,36.69,77620.3,12.7,-0.91626,0.00012,5.60848]
[1779108054845,36.68,77622.17,12.7,-0.91606,0.00012,5.61903]
[1779108055852,36.68,77619.53,12.7,-0.91637,0.00011,5.60312]
[1779108056859,36.68,77616.37,12.7,-0.91674,0.00011,5.58421]
[1779108057866,36.68,77614.59,12.7,-0.91695,0.00011,5.57342]
[1779108058873,36.68,77615.94,12.7,-0.9168,0.00011,5.58095]
[1779108060887,36.68,77612.33,12.7,-0.91723,0.00011,5.55911]
[1779108062263,36.68,77613.24,12.7,-0.91713,0.00011,5.56409]
[1779108062901,36.67,77612.71,12.7,-0.9172,0.00011,5.56064]
[1779108064915,36.67,77609.73,12.7,-0.91755,0.00011,5.54257]
[1779108066163,36.67,77610.37,12.7,-0.91749,0.00011,5.54599]
[1779108067017,36.67,77609.65,12.7,-0.91758,0.00011,5.54147]
[1779108067936,36.67,77613.0,12.7,-0.9172,0.00011,5.56071]
[1779108068643,36.67,77613.0,12.7,-0.9172,0.00011,5.56071]
[1779108069375,36.67,77618.55,12.7,-0.91657,0.00011,5.59283]
[1779108069829,36.67,77618.55,12.7,-0.91657,0.00011,5.59283]
[1779108069834,36.67,77618.55,12.7,-0.91657,0.00011,5.59283]
[1779108069840,36.67,77618.55,12.7,-0.91657,0.00011,5.59283]
[1779108069998,36.67,77618.55,12.7,-0.91657,0.00011,5.59283]
[1779108070488,36.67,77618.55,12.7,-0.91657,0.00011,5.59283]
[1779108070503,36.66,77627.37,12.7,-0.91557,0.00012,5.64374]
[1779108070840,36.66,77627.37,12.7,-0.91557,0.00012,5.64374]
[1779108070958,36.66,77634.23,12.7,-0.91477,0.00012,5.68417]
[1779108075684,36.66,77634.45,12.7,-0.91479,0.00012,5.68337]
[1779108076069,36.66,77634.45,12.7,-0.91479,0.00012,5.68337]
[1779108077463,36.66,77634.47,12.7,-0.9148,0.00012,5.68296]
[1779108077559,36.65,77636.12,12.7,-0.91463,0.00012,5.69165]
[1779108078007,36.65,77645.42,12.7,-0.91354,0.00012,5.74671]
[1779108079014,36.65,77651.33,12.7,-0.91285,0.00012,5.78122]
[1779108080024,36.65,77650.55,12.7,-0.91295,0.00012,5.77591]
[1779108082037,36.64,77651.34,12.7,-0.91289,0.00012,5.7793]
[1779108083044,36.64,77648.47,12.7,-0.91324,0.00012,5.76156]
[1779108086068,36.63,77647.68,12.7,-0.91337,0.00012,5.75497]
[1779108087075,36.63,77646.65,12.7,-0.91351,0.00012,5.74823]
[1779108089089,36.63,77648.16,12.7,-0.91335,0.00012,5.75598]
[1779108091182,36.62,77647.54,12.7,-0.91354,0.00012,5.74392]
[1779108094202,36.62,77647.89,12.7,-0.91354,0.00012,5.7442]
[1779108095210,36.62,77648.32,12.7,-0.9135,0.00012,5.74616]
[1779108096217,36.61,77649.08,12.7,-0.91342,0.00012,5.75008]
[1779108097226,36.61,77650.13,12.7,-0.91331,0.00012,5.75572]
[1779108098503,36.61,77650.13,12.7,-0.91331,0.00012,5.75572]
[1779108098233,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108098635,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108098644,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108099185,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108099338,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108099507,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108099528,36.61,77650.99,12.7,-0.91322,0.00012,5.76023]
[1779108099347,36.61,77658.82,12.7,-0.9123,0.00012,5.80628]
[1779108100248,36.61,77665.78,12.7,-0.91147,0.00012,5.84761]
[1779108101255,36.61,77660.55,12.7,-0.91211,0.00012,5.81595]
[1779108102262,36.6,77658.28,12.7,-0.91239,0.00012,5.80208]
[1779108103269,36.6,77657.87,12.7,-0.91244,0.00012,5.79934]
[1779108104276,36.6,77659.24,12.7,-0.91228,0.00012,5.80723]
[1779108105202,36.6,77659.24,12.7,-0.91228,0.00012,5.80723]
[1779108105254,36.6,77659.24,12.7,-0.91228,0.00012,5.80723]
[1779108105436,36.6,77659.24,12.7,-0.91228,0.00012,5.80723]
[1779108105455,36.6,77662.96,12.7,-0.91184,0.00012,5.82917]
[1779108106291,36.6,77669.42,12.7,-0.91107,0.00012,5.86758]
[1779108107298,36.6,77673.93,12.7,-0.91054,0.00012,5.89433]
[1779108108240,36.6,77673.93,12.7,-0.91054,0.00012,5.89433]
[1779108111748,36.59,77672.98,12.7,-0.91069,0.00012,5.88695]
[1779108112613,36.59,77672.79,12.7,-0.91072,0.00012,5.88539]
[1779108113152,36.59,77672.79,12.7,-0.91072,0.00012,5.88539]
[1779108113340,36.59,77670.06,12.7,-0.91105,0.00012,5.86857]
[1779108114347,36.59,77666.8,12.7,-0.91146,0.00012,5.84861]
[1779108115354,36.59,77668.46,12.7,-0.91127,0.00012,5.85779]
[1779108116363,36.58,77665.35,12.7,-0.91166,0.00012,5.83841]
[1779108117370,36.58,77662.02,12.7,-0.91208,0.00012,5.81773]
[1779108118377,36.58,77659.66,12.7,-0.91237,0.00012,5.8029]
[1779108119384,36.58,77658.8,12.7,-0.91249,0.00012,5.79707]
[1779108120217,36.58,77658.8,12.7,-0.91249,0.00012,5.79707]
[1779108120535,36.58,77658.8,12.7,-0.91249,0.00012,5.79707]
[1779108120391,36.57,77659.08,12.7,-0.91247,0.00012,5.79808]
[1779108120609,36.57,77659.08,12.7,-0.91247,0.00012,5.79808]
[1779108121398,36.57,77668.73,12.7,-0.91133,0.00012,5.85518]
[1779108122363,36.57,77668.73,12.7,-0.91133,0.00012,5.85518]
[1779108122406,36.57,77674.41,12.7,-0.91065,0.00012,5.88902]
[1779108123412,36.57,77670.15,12.7,-0.91117,0.00012,5.86305]
[1779108124419,36.57,77666.64,12.7,-0.9116,0.00012,5.84158]
[1779108124611,36.57,77666.64,12.7,-0.9116,0.00012,5.84158]
[1779108125426,36.57,77660.62,12.7,-0.91234,0.00012,5.80479]
[1779108127440,36.56,77662.32,12.7,-0.91216,0.00012,5.81356]
[1779108128342,36.56,77662.32,12.7,-0.91216,0.00012,5.81356]
[1779108128454,36.56,77662.32,12.7,-0.91216,0.00012,5.81356]
[1779108128515,36.56,77664.37,12.7,-0.91194,0.00012,5.82448]
[1779108129410,36.56,77664.37,12.7,-0.91194,0.00012,5.82448]
[1779108129454,36.56,77667.59,12.7,-0.91156,0.00012,5.84345]
[1779108130461,36.56,77668.17,12.7,-0.91149,0.00012,5.84693]
[1779108131468,36.55,77666.63,12.7,-0.91169,0.00012,5.837]
[1779108132306,36.55,77666.63,12.7,-0.91169,0.00012,5.837]
[1779108132375,36.55,77666.63,12.7,-0.91169,0.00012,5.837]
[1779108132475,36.55,77667.21,12.7,-0.91163,0.00012,5.84014]
[1779108132768,36.55,77667.21,12.7,-0.91163,0.00012,5.84014]
[1779108132771,36.55,77667.21,12.7,-0.91163,0.00012,5.84014]
[1779108132813,36.55,77667.21,12.7,-0.91163,0.00012,5.84014]
[1779108133088,36.55,77667.21,12.7,-0.91163,0.00012,5.84014]
[1779108133350,36.55,77667.21,12.7,-0.91163,0.00012,5.84014]
[1779108133482,36.55,77671.95,12.7,-0.91106,0.00012,5.86825]
[1779108134489,36.55,77680.87,12.7,-0.90999,0.00012,5.92158]
[1779108135496,36.55,77681.45,12.7,-0.90993,0.00012,5.92462]
[1779108136907,36.55,77681.42,12.7,-0.90994,0.00012,5.92398]
[1779108137208,36.55,77681.42,12.7,-0.90994,0.00012,5.92398]
[1779108137510,36.55,77680.36,12.7,-0.91008,0.00012,5.91713]
[1779108138517,36.54,77677.73,12.7,-0.91041,0.00012,5.90083]
[1779108139524,36.54,77678.07,12.7,-0.91038,0.00012,5.90245]
[1779108140531,36.54,77678.49,12.7,-0.91033,0.00012,5.90456]
[1779108141878,36.54,77678.45,12.7,-0.91035,0.00012,5.90389]
[1779108141975,36.54,77678.45,12.7,-0.91035,0.00012,5.90389]
[1779108143552,36.54,77679.1,12.7,-0.91029,0.00012,5.90696]
[1779108144560,36.54,77679.1,12.7,-0.91029,0.00012,5.90696]
[1779108144559,36.54,77677.32,12.7,-0.91051,0.00012,5.89581]
[1779108145566,36.53,77678.35,12.7,-0.91039,0.00012,5.9016]
[1779108146573,36.53,77680.29,12.7,-0.91017,0.00012,5.91288]
[1779108147400,36.53,77680.29,12.7,-0.91017,0.00012,5.91288]
[1779108147580,36.53,77679.06,12.7,-0.91033,0.00012,5.90503]
[1779108147924,36.53,77679.06,12.7,-0.91033,0.00012,5.90503]
[1779108148210,36.53,77679.06,12.7,-0.91033,0.00012,5.90503]
[1779108148587,36.53,77676.02,12.7,-0.9107,0.00012,5.88629]
[1779108149594,36.53,77675.51,12.7,-0.91077,0.00012,5.88283]
[1779108149841,36.53,77675.51,12.7,-0.91077,0.00012,5.88283]
[1779108150601,36.53,77676.89,12.7,-0.91061,0.00012,5.89075]
[1779108151608,36.53,77676.66,12.7,-0.91074,0.00012,5.88177]
[1779108152565,36.53,77676.66,12.7,-0.91074,0.00012,5.88177]
[1779108153117,36.52,77676.74,12.7,-0.91074,0.00012,5.88186]
[1779108153622,36.52,77675.84,12.7,-0.91086,0.00012,5.87606]
[1779108153959,36.52,77675.84,12.7,-0.91086,0.00012,5.87606]
[1779108154314,36.52,77675.84,12.7,-0.91086,0.00012,5.87606]
[1779108154323,36.52,77675.84,12.7,-0.91086,0.00012,5.87606]
[1779108154629,36.52,77682.5,12.7,-0.91006,0.00012,5.91582]
[1779108155636,36.52,77686.49,12.7,-0.90958,0.00012,5.93949]
[1779108157453,36.52,77686.49,12.7,-0.90958,0.00012,5.93949]
[1779108157540,36.52,77688.43,12.7,-0.90934,0.00012,5.95115]
[1779108158404,36.52,77686.43,12.7,-0.90959,0.00012,5.93905]
[1779108158875,36.52,77686.43,12.7,-0.90959,0.00012,5.93905]
[1779108158885,36.52,77686.43,12.7,-0.90959,0.00012,5.93905]
[1779108159063,36.52,77686.43,12.7,-0.90959,0.00012,5.93905]
[1779108159093,36.52,77684.06,12.7,-0.90988,0.00012,5.92469]
[1779108160473,36.52,77684.06,12.7,-0.90988,0.00012,5.92469]
[1779108160574,36.52,77678.17,12.7,-0.91061,0.00012,5.8883]
[1779108160715,36.52,77678.17,12.7,-0.91061,0.00012,5.8883]
[1779108160751,36.52,77678.17,12.7,-0.91061,0.00012,5.8883]
[1779108160850,36.52,77673.86,12.7,-0.91114,0.00012,5.86236]
[1779108161682,36.52,77682.43,12.7,-0.9101,0.00012,5.91362]
[1779108163001,36.52,77682.43,12.7,-0.9101,0.00012,5.91362]
[1779108163104,36.51,77687.3,12.7,-0.90952,0.00012,5.94262]
[1779108163696,36.51,77687.66,12.7,-0.90948,0.00012,5.94431]
[1779108164703,36.51,77687.17,12.7,-0.90955,0.00012,5.94086]
[1779108166421,36.51,77687.54,12.7,-0.90952,0.00012,5.94262]
[1779108166717,36.51,77690.0,12.7,-0.90923,0.00012,5.95703]
[1779108167724,36.51,77688.43,12.7,-0.90943,0.00012,5.94703]
[1779108168758,36.51,77688.43,12.7,-0.90943,0.00012,5.94703]
[1779108169738,36.46,77689.0,12.7,-0.90963,0.00012,5.93708]
[1779108170745,36.46,77687.89,12.7,-0.90978,0.00012,5.92989]
[1779108172565,36.46,77687.89,12.7,-0.90978,0.00012,5.92989]
[1779108172616,36.46,77687.89,12.7,-0.90978,0.00012,5.92989]
[1779108171752,36.43,77686.27,12.7,-0.91015,0.00012,5.91181]
[1779108173501,36.43,77686.27,12.7,-0.91015,0.00012,5.91181]
[1779108173555,36.43,77686.27,12.7,-0.91015,0.00012,5.91181]
[1779108173627,36.4,77682.46,12.7,-0.91078,0.00012,5.88033]
[1779108173722,36.4,77682.46,12.7,-0.91078,0.00012,5.88033]
[1779108173766,36.4,77675.83,12.7,-0.91159,0.00012,5.84035]
[1779108174773,36.4,77673.47,12.7,-0.91189,0.00012,5.82545]
[1779108175780,36.4,77670.69,12.7,-0.91223,0.00012,5.80807]
[1779108176787,36.4,77671.44,12.7,-0.91216,0.00012,5.81193]
[1779108177794,36.39,77670.31,12.7,-0.91231,0.00012,5.80449]
[1779108179295,36.39,77670.31,12.7,-0.91231,0.00012,5.80449]
[1779108179574,36.39,77670.31,12.7,-0.91231,0.00012,5.80449]
[1779108179661,36.39,77671.9,12.7,-0.91213,0.00012,5.81315]
[1779108180378,36.39,77671.9,12.7,-0.91213,0.00012,5.81315]
[1779108180621,36.39,77671.9,12.7,-0.91213,0.00012,5.81315]
[1779108180655,36.39,77673.24,12.7,-0.91198,0.00012,5.82093]
[1779108180815,36.39,77678.55,12.7,-0.91134,0.00012,5.8529]
[1779108182635,36.39,77683.66,12.7,-0.91073,0.00012,5.88305]
[1779108182829,36.39,77687.22,12.7,-0.9103,0.00012,5.90458]
[1779108183836,36.39,77688.95,12.7,-0.91009,0.00012,5.91466]
[1779108184746,36.39,77688.95,12.7,-0.91009,0.00012,5.91466]
[1779108184843,36.38,77688.24,12.7,-0.91019,0.00012,5.90994]
[1779108185850,36.38,77687.32,12.7,-0.91031,0.00012,5.90396]
[1779108186857,36.38,77684.96,12.7,-0.9106,0.00012,5.88928]
[1779108187865,36.38,77685.92,12.7,-0.91049,0.00012,5.89471]
[1779108189528,36.38,77685.92,12.7,-0.91049,0.00012,5.89471]
[1779108189532,36.38,77686.26,12.7,-0.91046,0.00012,5.89638]
[1779108189878,36.38,77683.63,12.7,-0.91079,0.00012,5.8801]
[1779108191540,36.37,77678.67,12.7,-0.91141,0.00012,5.8491]
[1779108191892,36.37,77675.36,12.7,-0.91181,0.00012,5.82916]
[1779108192899,36.37,77675.82,12.7,-0.91177,0.00012,5.83127]
[1779108194482,36.37,77675.74,12.7,-0.91179,0.00012,5.83012]
[1779108194913,36.37,77675.26,12.7,-0.91187,0.00012,5.82657]
[1779108195920,36.37,77676.77,12.7,-0.9117,0.00012,5.83501]
[1779108196927,36.36,77676.0,12.7,-0.9118,0.00012,5.82971]
[1779108197934,36.36,77676.27,12.7,-0.91178,0.00012,5.83068]
[1779108198941,36.36,77675.27,12.7,-0.91192,0.00012,5.824]
[1779108199948,36.36,77675.39,12.7,-0.91192,0.00012,5.82408]
[1779108202419,36.35,77675.36,12.7,-0.91193,0.00012,5.82325]
[1779108202520,36.35,77675.22,12.7,-0.91196,0.00012,5.82177]
[1779108202825,36.35,77675.22,12.7,-0.91196,0.00012,5.82177]
[1779108203976,36.35,77661.93,12.7,-0.91358,0.00012,5.74073]
[1779108204983,36.35,77658.68,12.7,-0.91398,0.00012,5.72078]
[1779108207283,36.34,77656.98,12.7,-0.9142,0.00012,5.70965]
[1779108208007,36.34,77654.53,12.7,-0.9145,0.00012,5.69456]
[1779108209017,36.34,77657.03,12.7,-0.91421,0.00012,5.70902]
[1779108210278,36.34,77657.03,12.7,-0.91421,0.00012,5.70902]
[1779108210298,36.34,77657.49,12.7,-0.91417,0.00012,5.71129]
[1779108211031,36.34,77654.94,12.7,-0.91457,0.00012,5.68847]
[1779108212042,36.34,77654.94,12.7,-0.91457,0.00012,5.68847]
[1779108212313,36.34,77654.94,12.7,-0.91457,0.00012,5.68847]
[1779108212369,36.33,77649.37,12.7,-0.91523,0.00012,5.65486]
[1779108213252,36.33,77649.37,12.7,-0.91523,0.00012,5.65486]
[1779108213320,36.33,77649.37,12.7,-0.91523,0.00012,5.65486]
[1779108213353,36.33,77651.25,12.7,-0.91502,0.00012,5.66565]
[1779108214052,36.33,77650.03,12.7,-0.91517,0.00012,5.65799]
[1779108215059,36.33,77647.63,12.7,-0.91546,0.00012,5.64333]
[1779108216434,36.33,77647.63,12.7,-0.91546,0.00012,5.64333]
[1779108216461,36.33,77643.98,12.7,-0.9159,0.00012,5.6213]
[1779108217073,36.33,77644.95,12.7,-0.91579,0.00012,5.62671]
[1779108218709,36.33,77649.57,12.7,-0.91526,0.00012,5.65379]
[1779108220094,36.32,77650.07,12.7,-0.91521,0.00012,5.65599]
[1779108221101,36.32,77649.75,12.7,-0.91526,0.00012,5.65369]
[1779108223115,36.32,77653.16,12.7,-0.91487,0.00012,5.67321]
[1779108224122,36.32,77653.72,12.7,-0.91482,0.00012,5.67613]
[1779108226136,36.32,77657.21,12.7,-0.91442,0.00012,5.6961]
[1779108226899,36.32,77657.21,12.7,-0.91442,0.00012,5.6961]
[1779108227168,36.32,77657.21,12.7,-0.91442,0.00012,5.6961]
[1779108227205,36.32,77665.73,12.7,-0.91342,0.00012,5.74659]
[1779108228218,36.32,77665.73,12.7,-0.91342,0.00012,5.74659]
[1779108228627,36.31,77671.6,12.7,-0.91274,0.00012,5.78072]
[1779108229016,36.31,77671.6,12.7,-0.91274,0.00012,5.78072]
[1779108229499,36.31,77671.6,12.7,-0.91274,0.00012,5.78072]
[1779108229517,36.31,77673.32,12.7,-0.91253,0.00012,5.79106]
[1779108230164,36.31,77675.12,12.7,-0.91233,0.00012,5.8013]
[1779108231171,36.31,77673.29,12.7,-0.91256,0.00012,5.78969]
[1779108232178,36.31,77674.35,12.7,-0.91244,0.00012,5.79548]
[1779108233185,36.3,77675.01,12.7,-0.91238,0.00012,5.79886]
[1779108234079,36.3,77675.01,12.7,-0.91238,0.00012,5.79886]
[1779108238220,36.29,77675.91,12.7,-0.91233,0.00012,5.80129]
[1779108239227,36.29,77674.05,12.7,-0.91256,0.00012,5.7895]
[1779108240234,36.29,77675.82,12.7,-0.91236,0.00012,5.79956]
[1779108241229,36.29,77675.82,12.7,-0.91236,0.00012,5.79956]
[1779108241243,36.29,77676.43,12.7,-0.9123,0.00012,5.80264]
[1779108242248,36.29,77680.28,12.7,-0.91185,0.00012,5.82525]
[1779108243255,36.28,77682.68,12.7,-0.91157,0.00012,5.8391]
[1779108244028,36.28,77682.68,12.7,-0.91157,0.00012,5.8391]
[1779108244262,36.28,77685.01,12.7,-0.9113,0.00012,5.85253]
[1779108245269,36.28,77684.05,12.7,-0.91143,0.00012,5.84605]
[1779108246276,36.28,77686.94,12.7,-0.91109,0.00012,5.86287]
[1779108247403,36.28,77686.94,12.7,-0.91109,0.00012,5.86287]
[1779108247410,36.27,77687.81,12.7,-0.911,0.00012,5.86745]
[1779108248290,36.27,77686.88,12.7,-0.91113,0.00012,5.86112]
[1779108249297,36.27,77687.22,12.7,-0.9111,0.00012,5.8625]
[1779108250357,36.27,77687.22,12.7,-0.9111,0.00012,5.8625]
[1779108250398,36.27,77687.22,12.7,-0.9111,0.00012,5.8625]
[1779108251311,36.26,77686.69,12.7,-0.91119,0.00012,5.85791]
[1779108252319,36.26,77684.72,12.7,-0.91145,0.00012,5.84532]
[1779108253326,36.26,77686.24,12.7,-0.91128,0.00012,5.85385]
[1779108256347,36.25,77686.54,12.7,-0.91128,0.00012,5.85364]
[1779108257354,36.25,77686.08,12.7,-0.91135,0.00012,5.85018]
[1779108259290,36.25,77686.02,12.7,-0.91137,0.00012,5.84914]
[1779108259368,36.25,77686.88,12.7,-0.91128,0.00012,5.85368]
[1779108260375,36.24,77691.14,12.7,-0.91078,0.00012,5.87881]
[1779108261384,36.24,77692.3,12.7,-0.91065,0.00012,5.88514]
[1779108262123,36.24,77692.3,12.7,-0.91065,0.00012,5.88514]
[1779108262374,36.24,77692.3,12.7,-0.91065,0.00012,5.88514]
[1779108262390,36.22,77692.97,12.7,-0.91071,0.00012,5.88203]
[1779108263736,36.22,77692.97,12.7,-0.91071,0.00012,5.88203]
[1779108263742,36.19,77692.4,12.7,-0.91094,0.00012,5.87078]
[1779108264404,36.19,77693.28,12.7,-0.91083,0.00012,5.87613]
[1779108264883,36.19,77693.28,12.7,-0.91083,0.00012,5.87613]
[1779108265411,36.19,77683.28,12.7,-0.91206,0.00012,5.81483]
[1779108266418,36.19,77676.51,12.7,-0.91289,0.00012,5.77337]
[1779108267603,36.19,77676.51,12.7,-0.91289,0.00012,5.77337]
[1779108267705,36.18,77678.04,12.7,-0.91273,0.00012,5.78148]
[1779108268059,36.18,77678.04,12.7,-0.91273,0.00012,5.78148]
[1779108268432,36.18,77679.29,12.7,-0.91258,0.00012,5.78901]
[1779108269240,36.18,77679.29,12.7,-0.91258,0.00012,5.78901]
[1779108269439,36.18,77680.56,12.7,-0.91244,0.00012,5.79611]
[1779108270446,36.18,77680.94,12.7,-0.91241,0.00012,5.79782]
[1779108271453,36.18,77680.71,12.7,-0.91254,0.00012,5.78868]
[1779108272460,36.18,77680.15,12.7,-0.91262,0.00012,5.78472]
[1779108273467,36.17,77678.64,12.7,-0.91281,0.00012,5.77505]
[1779108274474,36.17,77679.92,12.7,-0.91267,0.00012,5.78221]
[1779108275288,36.17,77679.92,12.7,-0.91267,0.00012,5.78221]
[1779108275481,36.17,77675.04,12.7,-0.91327,0.00012,5.75226]
[1779108276488,36.17,77672.14,12.7,-0.91363,0.00012,5.73427]
[1779108277495,36.17,77667.22,12.7,-0.91422,0.00012,5.70422]
[1779108280516,36.16,77658.21,12.7,-0.91532,0.00012,5.64897]
[1779108281523,36.16,77656.84,12.7,-0.91549,0.00012,5.64035]
[1779108282530,36.16,77656.94,12.7,-0.91548,0.00012,5.64059]
[1779108283537,36.16,77655.57,12.7,-0.91565,0.00012,5.63208]
[1779108284544,36.16,77653.04,12.7,-0.91595,0.00012,5.61666]
[1779108285673,36.16,77650.03,12.7,-0.91632,0.00012,5.59812]
[1779108286558,36.16,77647.07,12.7,-0.91666,0.00012,5.58053]
[1779108290586,36.15,77650.99,12.7,-0.91623,0.00012,5.60281]
[1779108291593,36.15,77654.14,12.7,-0.91586,0.00012,5.62131]
[1779108292600,36.15,77657.61,12.7,-0.91546,0.00012,5.64172]
[1779108293607,36.15,77659.23,12.7,-0.91528,0.00012,5.65108]
[1779108294097,36.15,77659.23,12.7,-0.91528,0.00012,5.65108]
[1779108294162,36.15,77659.23,12.7,-0.91528,0.00012,5.65108]
[1779108294553,36.15,77659.23,12.7,-0.91528,0.00012,5.65108]
[1779108294614,36.15,77674.47,12.7,-0.91347,0.00012,5.74211]
[1779108295621,36.15,77686.99,12.7,-0.91197,0.00012,5.81732]
[1779108296628,36.14,77690.4,12.7,-0.91156,0.00012,5.83749]
[1779108297635,36.14,77691.4,12.7,-0.91147,0.00012,5.84234]
[1779108298057,36.14,77691.4,12.7,-0.91147,0.00012,5.84234]
[1779108298642,36.14,77691.01,12.7,-0.91153,0.00012,5.83935]
[1779108299649,36.14,77691.72,12.7,-0.91145,0.00012,5.84303]
[1779108300656,36.14,77694.36,12.7,-0.91113,0.00012,5.85906]
[1779108301664,36.13,77695.83,12.7,-0.91098,0.00012,5.86672]
[1779108302670,36.13,77698.57,12.7,-0.91066,0.00012,5.88272]
[1779108303677,36.13,77699.92,12.7,-0.9105,0.00012,5.89026]
[1779108303848,36.13,77699.92,12.7,-0.9105,0.00012,5.89026]
[1779108304124,36.13,77699.92,12.7,-0.9105,0.00012,5.89026]
[1779108304687,36.13,77709.38,12.7,-0.90934,0.00012,5.94801]
[1779108305301,36.13,77709.38,12.7,-0.90934,0.00012,5.94801]
[1779108305700,36.13,77716.89,12.7,-0.9084,0.00013,5.99416]
[1779108306704,36.13,77698.42,12.7,-0.91069,0.00012,5.8809]
[1779108307716,36.1,77686.24,12.7,-0.91235,0.00012,5.79856]
[1779108307845,36.1,77686.24,12.7,-0.91235,0.00012,5.79856]
[1779108308725,36.09,77670.14,12.7,-0.91431,0.00012,5.70026]
[1779108308968,36.09,77670.14,12.7,-0.91431,0.00012,5.70026]
[1779108309732,36.09,77663.48,12.7,-0.91511,0.00012,5.6599]
[1779108310740,36.09,77656.1,12.7,-0.91598,0.00012,5.61544]
[1779108312753,36.09,77661.02,12.7,-0.91542,0.00012,5.64424]
[1779108313760,36.09,77666.17,12.7,-0.91481,0.00012,5.67473]
[1779108313863,36.09,77666.17,12.7,-0.91481,0.00012,5.67473]
[1779108314380,36.09,77666.17,12.7,-0.91481,0.00012,5.67473]
[1779108314767,36.09,77672.47,12.7,-0.91407,0.00012,5.71217]
[1779108314906,36.09,77672.47,12.7,-0.91407,0.00012,5.71217]
[1779108315564,36.09,77672.47,12.7,-0.91407,0.00012,5.71217]
[1779108315774,36.09,77674.23,12.7,-0.91387,0.00012,5.72232]
[1779108316781,36.08,77675.88,12.7,-0.91368,0.00012,5.7318]
[1779108317729,36.08,77675.88,12.7,-0.91368,0.00012,5.7318]
[1779108320813,36.08,77678.95,12.7,-0.91335,0.00012,5.74845]
[1779108322295,36.08,77689.28,12.7,-0.91211,0.00012,5.81042]
[1779108322827,36.08,77693.94,12.7,-0.91156,0.00012,5.83812]
[1779108324748,36.07,77696.04,12.7,-0.91133,0.00012,5.84962]
[1779108324905,36.07,77696.04,12.7,-0.91133,0.00012,5.84962]
[1779108325824,36.07,77702.25,12.7,-0.91056,0.00012,5.88744]
[1779108326605,36.07,77703.48,12.7,-0.91043,0.00012,5.89425]
[1779108327572,36.07,77708.47,12.7,-0.90983,0.00012,5.92404]
[1779108327863,36.06,77709.77,12.7,-0.90968,0.00012,5.93125]
[1779108331998,36.05,77714.43,12.7,-0.90926,0.00012,5.94968]
[1779108333100,36.05,77717.15,12.7,-0.90893,0.00012,5.96572]
[1779108334112,36.05,77718.16,12.7,-0.90882,0.00012,5.97111]
[1779108334912,36.05,77717.73,12.7,-0.90888,0.00012,5.96806]
[1779108335919,36.05,77719.72,12.7,-0.90864,0.00013,5.97987]
[1779108337581,36.04,77720.97,12.7,-0.9085,0.00013,5.98713]
[1779108338727,36.04,77722.14,12.7,-0.90837,0.00013,5.99343]
[1779108339342,36.04,77724.77,12.7,-0.90804,0.00013,6.00962]
[1779108339947,36.04,77728.29,12.7,-0.9076,0.00013,6.03084]
[1779108340964,36.04,77728.95,12.7,-0.90753,0.00013,6.03439]
[1779108341970,36.04,77732.79,12.7,-0.90706,0.00013,6.05758]
[1779108344621,36.03,77731.55,12.7,-0.90724,0.00013,6.04879]
[1779108345758,36.03,77730.44,12.7,-0.9074,0.00013,6.04083]
[1779108345998,36.03,77732.17,12.7,-0.90718,0.00013,6.05152]
[1779108349608,36.02,77731.45,12.7,-0.90731,0.00013,6.04539]
[1779108350026,36.02,77733.18,12.7,-0.9071,0.00013,6.05553]
[1779108351067,36.02,77732.65,12.7,-0.90718,0.00013,6.05169]
[1779108352370,36.02,77732.65,12.7,-0.90718,0.00013,6.05169]
[1779108352820,36.02,77733.84,12.7,-0.90705,0.00013,6.05791]
[1779108353047,36.02,77738.68,12.7,-0.90644,0.00013,6.08788]
[1779108354054,36.01,77741.3,12.7,-0.90611,0.00013,6.10353]
[1779108355061,36.01,77738.24,12.7,-0.90651,0.00013,6.08436]
[1779108356068,36.01,77733.62,12.7,-0.9071,0.00013,6.05558]
[1779108357860,36.01,77731.37,12.7,-0.90739,0.00013,6.04117]
[1779108357972,36.01,77731.37,12.7,-0.90739,0.00013,6.04117]
[1779108358699,36.01,77728.12,12.7,-0.90781,0.00013,6.02063]
[1779108359244,36.01,77730.6,12.7,-0.90752,0.00013,6.03517]
[1779108360803,36.01,77730.6,12.7,-0.90752,0.00013,6.03517]
[1779108360820,36.0,77740.23,12.7,-0.90632,0.00013,6.09365]
[1779108360865,36.0,77740.23,12.7,-0.90632,0.00013,6.09365]
[1779108361036,36.0,77740.23,12.7,-0.90632,0.00013,6.09365]
[1779108361103,36.0,77744.6,12.7,-0.90576,0.00013,6.12079]
[1779108362378,36.0,77749.54,12.7,-0.90514,0.00013,6.15088]
[1779108363434,36.0,77750.71,12.7,-0.905,0.00013,6.15748]
[1779108364124,36.0,77759.12,12.7,-0.90393,0.00013,6.20929]
[1779108365120,36.0,77759.12,12.7,-0.90393,0.00013,6.20929]
[1779108366138,35.99,77747.85,12.7,-0.90542,0.00013,6.13743]
[1779108367145,35.99,77737.84,12.7,-0.90671,0.00013,6.07458]
[1779108368152,35.99,77740.91,12.7,-0.90633,0.00013,6.09305]
[1779108369664,35.99,77740.91,12.7,-0.90633,0.00013,6.09305]
[1779108370170,35.98,77732.83,12.7,-0.90738,0.00013,6.04179]
[1779108373191,35.98,77734.71,12.7,-0.90718,0.00013,6.05185]
[1779108374198,35.98,77733.26,12.7,-0.90737,0.00013,6.04233]
[1779108376212,35.97,77728.09,12.7,-0.90805,0.00013,6.00932]
[1779108377219,35.97,77722.16,12.7,-0.9088,0.00013,5.9723]
[1779108379298,35.97,77721.11,12.7,-0.90894,0.00013,5.96543]
[1779108379307,35.97,77720.0,12.7,-0.90909,0.00012,5.9582]
[1779108380240,35.95,77712.76,12.7,-0.91012,0.00012,5.90741]
[1779108381536,35.95,77712.76,12.7,-0.91012,0.00012,5.90741]
[1779108381738,35.95,77714.03,12.7,-0.90997,0.00012,5.91465]
[1779108382254,35.94,77717.82,12.7,-0.90951,0.00012,5.93761]
[1779108383261,35.94,77721.4,12.7,-0.90907,0.00013,5.95928]
[1779108384268,35.94,77724.73,12.7,-0.90866,0.00013,5.97941]
[1779108385275,35.94,77728.69,12.7,-0.90817,0.00013,6.00342]
[1779108387409,35.94,77728.48,12.7,-0.90821,0.00013,6.00166]
[1779108387487,35.94,77723.93,12.7,-0.90879,0.00013,5.97314]
[1779108388296,35.94,77719.89,12.7,-0.9093,0.00012,5.94786]
[1779108389303,35.92,77716.14,12.7,-0.90989,0.00012,5.91867]
[1779108393095,35.91,77716.31,12.7,-0.90999,0.00012,5.91132]
[1779108393331,35.91,77712.92,12.7,-0.91042,0.00012,5.89022]
[1779108394338,35.91,77710.21,12.7,-0.91077,0.00012,5.8731]
[1779108395345,35.91,77712.87,12.7,-0.91045,0.00012,5.88891]
[1779108396198,35.91,77712.87,12.7,-0.91045,0.00012,5.88891]
[1779108396358,35.91,77718.59,12.7,-0.90975,0.00012,5.9235]
[1779108397363,35.9,77732.42,12.7,-0.90802,0.00013,6.00844]
[1779108398370,35.9,77736.98,12.7,-0.90745,0.00013,6.03621]
[1779108399377,35.9,77733.02,12.7,-0.90796,0.00013,6.01118]
[1779108400384,35.9,77731.87,12.7,-0.90812,0.00013,6.0036]
[1779108402689,35.9,77729.86,12.7,-0.90839,0.00013,5.99026]
[1779108403383,35.9,77729.86,12.7,-0.90839,0.00013,5.99026]
[1779108403405,35.89,77728.14,12.7,-0.90862,0.00013,5.97921]
[1779108404412,35.89,77723.91,12.7,-0.90916,0.00013,5.95271]
[1779108405419,35.89,77719.12,12.7,-0.90976,0.00012,5.92287]
[1779108406426,35.89,77716.28,12.7,-0.91012,0.00012,5.90511]
[1779108410454,35.89,77717.59,12.7,-0.90998,0.00012,5.91204]
[1779108411461,35.89,77714.47,12.7,-0.91037,0.00012,5.89259]
[1779108412045,35.89,77714.47,12.7,-0.91037,0.00012,5.89259]
[1779108412377,35.89,77714.47,12.7,-0.91037,0.00012,5.89259]
[1779108412631,35.89,77714.47,12.7,-0.91037,0.00012,5.89259]
[1779108414482,35.88,77717.12,12.7,-0.91008,0.00012,5.90698]
[1779108417503,35.87,77714.93,12.7,-0.91039,0.00012,5.89191]
[1779108420524,35.82,77713.61,12.7,-0.91086,0.00012,5.86856]
[1779108423481,35.79,77713.93,12.7,-0.91101,0.00012,5.86124]
[1779108423545,35.78,77711.99,12.7,-0.91134,0.00012,5.84487]
[1779108425560,35.78,77713.47,12.7,-0.91118,0.00012,5.8531]
[1779108426567,35.77,77712.1,12.7,-0.91136,0.00012,5.84427]
[1779108429588,35.77,77710.89,12.7,-0.91154,0.00012,5.83528]
[1779108430399,35.77,77710.89,12.7,-0.91154,0.00012,5.83528]
[1779108430595,35.77,77718.22,12.7,-0.91064,0.00012,5.87972]
[1779108431602,35.76,77723.66,12.7,-0.90998,0.00012,5.91258]
[1779108432609,35.76,77729.08,12.7,-0.90931,0.00013,5.94577]
[1779108433620,35.76,77726.15,12.7,-0.90968,0.00013,5.92734]
[1779108434623,35.76,77720.67,12.7,-0.91037,0.00012,5.89327]
[1779108435122,35.76,77720.67,12.7,-0.91037,0.00012,5.89327]
[1779108436499,35.76,77721.63,12.7,-0.91025,0.00012,5.89895]
[1779108437644,35.76,77718.55,12.7,-0.91065,0.00012,5.8795]
[1779108438651,35.76,77713.0,12.7,-0.91134,0.00012,5.8449]
[1779108439144,35.76,77713.0,12.7,-0.91134,0.00012,5.8449]
[1779108439658,35.76,77711.5,12.7,-0.91154,0.00012,5.83524]
[1779108440670,35.75,77713.3,12.7,-0.91133,0.00012,5.84586]
[1779108441718,35.75,77713.3,12.7,-0.91133,0.00012,5.84586]
[1779108441798,35.75,77715.61,12.7,-0.91105,0.00012,5.85965]
[1779108443690,35.75,77716.87,12.7,-0.91092,0.00012,5.86623]
[1779108448241,35.74,77716.83,12.7,-0.91097,0.00012,5.8636]
[1779108448409,35.74,77716.83,12.7,-0.91097,0.00012,5.8636]
[1779108448725,35.74,77712.13,12.7,-0.91156,0.00012,5.83415]
[1779108449732,35.72,77706.69,12.7,-0.91235,0.00012,5.79488]
[1779108451746,35.72,77710.25,12.7,-0.91203,0.00012,5.80844]
[1779108454767,35.71,77709.06,12.7,-0.91221,0.00012,5.79977]
[1779108455774,35.71,77704.48,12.7,-0.91278,0.00012,5.77126]
[1779108456781,35.71,77700.32,12.7,-0.91329,0.00012,5.74538]
[1779108457788,35.71,77695.97,12.7,-0.91383,0.00012,5.71843]
[1779108458795,35.71,77693.72,12.7,-0.91411,0.00012,5.70434]
[1779108460809,35.7,77690.74,12.7,-0.91448,0.00012,5.6855]
[1779108461816,35.7,77688.29,12.7,-0.91479,0.00012,5.67029]
[1779108462350,35.7,77688.29,12.7,-0.91479,0.00012,5.67029]
[1779108462624,35.7,77688.29,12.7,-0.91479,0.00012,5.67029]
[1779108462823,35.7,77682.03,12.7,-0.91554,0.00012,5.63209]
[1779108463274,35.7,77682.03,12.7,-0.91554,0.00012,5.63209]
[1779108463362,35.7,77682.03,12.7,-0.91554,0.00012,5.63209]
[1779108463577,35.7,77682.03,12.7,-0.91554,0.00012,5.63209]
[1779108463858,35.7,77679.3,12.7,-0.91587,0.00012,5.6153]
[1779108464865,35.69,77675.76,12.7,-0.91634,0.00012,5.59149]
[1779108465310,35.69,77675.76,12.7,-0.91634,0.00012,5.59149]
[1779108466453,35.68,77674.98,12.7,-0.91648,0.00012,5.58462]
[1779108466879,35.68,77677.66,12.7,-0.91617,0.00012,5.6004]
[1779108467886,35.68,77678.92,12.7,-0.91602,0.00012,5.60779]
[1779108468893,35.68,77677.51,12.7,-0.91619,0.00012,5.59909]
[1779108469600,35.68,77677.51,12.7,-0.91619,0.00012,5.59909]
[1779108469700,35.68,77677.51,12.7,-0.91619,0.00012,5.59909]
[1779108469930,35.68,77677.51,12.7,-0.91619,0.00012,5.59909]
[1779108469901,35.68,77675.6,12.7,-0.91642,0.00012,5.58758]
[1779108470532,35.68,77675.6,12.7,-0.91642,0.00012,5.58758]
[1779108470729,35.68,77675.6,12.7,-0.91642,0.00012,5.58758]
[1779108471231,35.68,77676.54,12.7,-0.91632,0.00012,5.59287]
[1779108471916,35.68,77674.66,12.7,-0.91654,0.00012,5.58136]
[1779108472528,35.68,77674.66,12.7,-0.91654,0.00012,5.58136]
[1779108472923,35.68,77673.44,12.7,-0.91669,0.00012,5.57386]
[1779108473426,35.68,77673.44,12.7,-0.91669,0.00012,5.57386]
[1779108473930,35.68,77677.77,12.7,-0.91618,0.00012,5.59977]
[1779108476746,35.68,77678.8,12.7,-0.91607,0.00012,5.60558]
[1779108476951,35.68,77677.43,12.7,-0.91623,0.00012,5.59712]
[1779108478615,35.68,77677.03,12.7,-0.91628,0.00012,5.59452]
[1779108478965,35.68,77680.45,12.7,-0.91588,0.00012,5.61495]
[1779108479972,35.68,77683.74,12.7,-0.91549,0.00012,5.6346]
[1779108482640,35.67,77682.78,12.7,-0.91561,0.00012,5.62855]
[1779108483045,35.67,77682.86,12.7,-0.91561,0.00012,5.62879]
[1779108483062,35.67,77674.88,12.7,-0.91656,0.00012,5.58042]
[1779108484615,35.67,77674.88,12.7,-0.91656,0.00012,5.58042]
[1779108484633,35.67,77666.71,12.7,-0.91753,0.00012,5.53118]
[1779108485009,35.67,77668.29,12.7,-0.91734,0.00012,5.54056]
[1779108487023,35.67,77662.42,12.7,-0.91804,0.00012,5.50518]
[1779108489922,35.67,77663.01,12.7,-0.91797,0.00012,5.50865]
[1779108490709,35.67,77662.1,12.7,-0.91808,0.00012,5.50308]
[1779108490738,35.67,77659.07,12.7,-0.91843,0.00012,5.48498]
[1779108491056,35.67,77652.73,12.7,-0.91917,0.00012,5.44687]
[1779108493070,35.67,77654.23,12.7,-0.91901,0.00012,5.45526]
[1779108494077,35.67,77656.96,12.7,-0.9187,0.00012,5.47124]
[1779108499112,35.66,77656.84,12.7,-0.91874,0.00012,5.46891]
[1779108500955,35.66,77656.84,12.7,-0.91874,0.00012,5.46891]
[1779108501126,35.66,77660.19,12.7,-0.91837,0.00012,5.48823]
[1779108502133,35.66,77668.48,12.7,-0.9174,0.00012,5.53779]
[1779108503329,35.66,77668.48,12.7,-0.9174,0.00012,5.53779]
[1779108503407,35.66,77671.83,12.7,-0.91701,0.00012,5.55776]
[1779108509183,35.66,77672.08,12.7,-0.917,0.00012,5.55823]
[1779108512025,35.65,77672.05,12.7,-0.91701,0.00012,5.55788]
[1779108512204,35.65,77666.76,12.7,-0.91773,0.00012,5.51871]
[1779108513210,35.65,77665.13,12.7,-0.91792,0.00012,5.50884]
[1779108514217,35.65,77663.51,12.7,-0.91811,0.00012,5.49904]
[1779108516231,35.65,77661.37,12.7,-0.91836,0.00012,5.48608]
[1779108517238,35.65,77655.51,12.7,-0.91905,0.00012,5.45106]
[1779108520262,35.65,77653.6,12.7,-0.91927,0.00012,5.43963]
[1779108522274,35.65,77650.89,12.7,-0.91958,0.00012,5.42351]
[1779108523464,35.65,77649.38,12.7,-0.91976,0.00012,5.41456]
[1779108524288,35.65,77647.43,12.7,-0.91998,0.00011,5.40272]
[1779108525295,35.65,77648.59,12.7,-0.91986,0.00011,5.40935]
[1779108526302,35.65,77651.19,12.7,-0.91956,0.00012,5.42452]
[1779108527309,35.65,77652.63,12.7,-0.9194,0.00012,5.43279]
[1779108528316,35.65,77654.4,12.7,-0.9192,0.00012,5.44301]
[1779108531007,35.65,77653.9,12.7,-0.91927,0.00012,5.4397]
[1779108531024,35.64,77655.19,12.7,-0.91913,0.00012,5.44671]
[1779108532014,35.64,77655.19,12.7,-0.91913,0.00012,5.44671]
[1779108531808,35.64,77658.06,12.7,-0.9188,0.00012,5.46381]
[1779108533351,35.64,77652.37,12.7,-0.91946,0.00012,5.42981]
[1779108538387,35.64,77651.58,12.7,-0.91955,0.00012,5.42507]
[1779108542415,35.64,77652.68,12.7,-0.91943,0.00012,5.43159]
[1779108543422,35.64,77654.03,12.7,-0.91927,0.00012,5.43961]
[1779108544407,35.64,77654.03,12.7,-0.91927,0.00012,5.43961]
[1779108544586,35.64,77654.03,12.7,-0.91927,0.00012,5.43961]
[1779108544617,35.64,77656.41,12.7,-0.91899,0.00012,5.45376]
[1779108545436,35.64,77662.96,12.7,-0.91823,0.00012,5.49281]
[1779108546443,35.64,77665.54,12.7,-0.91793,0.00012,5.50815]
[1779108547450,35.64,77664.14,12.7,-0.9181,0.00012,5.49965]
[1779108548457,35.64,77662.7,12.7,-0.91827,0.00012,5.49093]
[1779108550643,35.64,77663.46,12.7,-0.91818,0.00012,5.49538]
[1779108550739,35.64,77665.49,12.7,-0.91795,0.00012,5.50742]
[1779108551478,35.64,77666.73,12.7,-0.91781,0.00012,5.51473]
[1779108552485,35.64,77670.51,12.7,-0.91736,0.00012,5.53727]
[1779108555562,35.64,77669.53,12.7,-0.91749,0.00012,5.53107]
[1779108556029,35.64,77669.53,12.7,-0.91749,0.00012,5.53107]
[1779108557520,35.64,77673.39,12.7,-0.91704,0.00012,5.55383]
[1779108558394,35.64,77673.39,12.7,-0.91704,0.00012,5.55383]
[1779108558463,35.64,77673.39,12.7,-0.91704,0.00012,5.55383]
[1779108559535,35.64,77676.24,12.7,-0.91671,0.00012,5.57061]
[1779108560542,35.64,77677.51,12.7,-0.91656,0.00012,5.57806]
[1779108563162,35.63,77677.05,12.7,-0.91663,0.00012,5.57486]
[1779108563563,35.63,77669.9,12.7,-0.91748,0.00012,5.53166]
[1779108564570,35.63,77666.43,12.7,-0.91789,0.00012,5.51071]
[1779108565577,35.63,77663.18,12.7,-0.91827,0.00012,5.49115]
[1779108570612,35.63,77664.55,12.7,-0.91812,0.00012,5.49887]
[1779108573633,35.63,77661.22,12.7,-0.9186,0.00012,5.47161]
[1779108575647,35.63,77663.35,12.7,-0.91836,0.00012,5.48421]
[1779108576654,35.63,77665.16,12.7,-0.91815,0.00012,5.49496]
[1779108578668,35.63,77663.75,12.7,-0.91832,0.00012,5.48635]
[1779108579677,35.63,77661.15,12.7,-0.91862,0.00012,5.47074]
[1779108580684,35.63,77659.24,12.7,-0.91884,0.00012,5.45929]
[1779108582266,35.63,77658.65,12.7,-0.91891,0.00012,5.45573]
[1779108583705,35.63,77654.53,12.7,-0.91939,0.00012,5.43114]
[1779108584712,35.63,77653.29,12.7,-0.91953,0.00012,5.42377]
[1779108585881,35.63,77651.87,12.7,-0.9197,0.00012,5.41535]
[1779108586726,35.63,77653.07,12.7,-0.91956,0.00012,5.42252]
[1779108590754,35.63,77651.37,12.7,-0.91976,0.00012,5.41199]
[1779108591761,35.63,77649.82,12.7,-0.91995,0.00011,5.40232]
[1779108592768,35.62,77646.64,12.7,-0.92032,0.00011,5.38301]
[1779108593775,35.62,77644.46,12.7,-0.92058,0.00011,5.36968]
[1779108595789,35.62,77645.73,12.7,-0.92045,0.00011,5.37637]
[1779108596796,35.62,77643.69,12.7,-0.92069,0.00011,5.36388]
[1779108597803,35.62,77644.94,12.7,-0.92056,0.00011,5.37088]
[1779108602838,35.61,77636.13,12.7,-0.9216,0.00011,5.3168]
[1779108603846,35.61,77631.41,12.7,-0.92214,0.00011,5.28857]
[1779108604852,35.61,77628.32,12.7,-0.9225,0.00011,5.27006]
[1779108605363,35.61,77628.32,12.7,-0.9225,0.00011,5.27006]
[1779108605686,35.61,77628.32,12.7,-0.9225,0.00011,5.27006]
[1779108606236,35.61,77627.47,12.7,-0.9226,0.00011,5.26476]
[1779108606996,35.61,77627.47,12.7,-0.9226,0.00011,5.26476]
[1779108607058,35.61,77627.47,12.7,-0.9226,0.00011,5.26476]
[1779108607310,35.61,77628.09,12.7,-0.92254,0.00011,5.26784]
[1779108608034,35.61,77628.09,12.7,-0.92254,0.00011,5.26784]
[1779108608083,35.6,77633.94,12.7,-0.92189,0.00011,5.30192]
[1779108608880,35.6,77639.6,12.7,-0.92125,0.00011,5.33527]
[1779108609311,35.6,77639.6,12.7,-0.92125,0.00011,5.33527]
[1779108609887,35.6,77643.89,12.7,-0.92076,0.00011,5.36031]
[1779108611901,35.6,77645.6,12.7,-0.92058,0.00011,5.36965]
[1779108612908,35.6,77648.52,12.7,-0.92026,0.00011,5.38656]
[1779108614922,35.6,77649.88,12.7,-0.92012,0.00011,5.3938]
[1779108615929,35.6,77644.39,12.7,-0.92075,0.00011,5.36083]
[1779108616936,35.59,77639.04,12.7,-0.92137,0.00011,5.32878]
[1779108618950,35.59,77640.59,12.7,-0.92121,0.00011,5.33709]
[1779108621971,35.59,77634.03,12.7,-0.92198,0.00011,5.29725]
[1779108622982,35.59,77632.71,12.7,-0.92213,0.00011,5.2891]
[1779108623988,35.58,77635.32,12.7,-0.92185,0.00011,5.30414]
[1779108624995,35.58,77637.84,12.7,-0.92157,0.00011,5.31868]
[1779108626002,35.58,77642.8,12.7,-0.92101,0.00011,5.34768]
[1779108627009,35.58,77644.93,12.7,-0.92077,0.00011,5.35996]
[1779108628016,35.58,77642.52,12.7,-0.92105,0.00011,5.34535]
[1779108630030,35.58,77644.32,12.7,-0.92086,0.00011,5.35527]
[1779108631037,35.58,77649.62,12.7,-0.92036,0.00011,5.37891]
[1779108632044,35.57,77651.33,12.7,-0.92017,0.00011,5.38865]
[1779108638086,35.57,77650.09,12.7,-0.92035,0.00011,5.37976]
[1779108643121,35.57,77649.9,12.7,-0.92036,0.00011,5.37909]
[1779108645140,35.57,77648.37,12.7,-0.92053,0.00011,5.37019]
[1779108646150,35.57,77646.14,12.7,-0.92078,0.00011,5.35708]
[1779108647154,35.57,77643.42,12.7,-0.9211,0.00011,5.34061]
[1779108648161,35.57,77640.89,12.7,-0.9214,0.00011,5.3253]
[1779108650186,35.57,77639.68,12.7,-0.92155,0.00011,5.3175]
[1779108655211,35.56,77639.74,12.7,-0.92157,0.00011,5.3163]
[1779108656218,35.56,77638.18,12.7,-0.92175,0.00011,5.3068]
[1779108657225,35.56,77632.85,12.7,-0.92236,0.00011,5.27511]
[1779108658232,35.56,77629.45,12.7,-0.92275,0.00011,5.25492]
[1779108660246,35.56,77626.94,12.7,-0.92304,0.00011,5.23976]
[1779108661254,35.56,77625.64,12.7,-0.92319,0.00011,5.23195]
[1779108662260,35.56,77626.64,12.7,-0.92308,0.00011,5.23762]
[1779108665792,35.56,77627.06,12.7,-0.92304,0.00011,5.23969]
[1779108665805,35.56,77627.06,12.7,-0.92304,0.00011,5.23969]
[1779108666150,35.56,77627.06,12.7,-0.92304,0.00011,5.23969]
[1779108666182,35.56,77627.06,12.7,-0.92304,0.00011,5.23969]
[1779108665895,35.55,77625.62,12.7,-0.9232,0.00011,5.23106]
[1779108666295,35.55,77613.79,12.7,-0.92452,0.00011,5.16188]
[1779108667301,35.55,77606.92,12.7,-0.92528,0.00011,5.12154]
[1779108668308,35.55,77605.6,12.7,-0.92544,0.00011,5.1135]
[1779108670779,35.55,77603.46,12.7,-0.92568,0.00011,5.10037]
[1779108671329,35.55,77595.86,12.7,-0.92652,0.00011,5.05617]
[1779108672336,35.55,77592.35,12.7,-0.9269,0.00011,5.03568]
[1779108674202,35.55,77593.09,12.7,-0.92683,0.00011,5.03963]
[1779108675194,35.54,77589.65,12.7,-0.92721,0.00011,5.01933]
[1779108675357,35.54,77587.59,12.7,-0.92743,0.00011,5.00753]
[1779108679385,35.54,77588.75,12.7,-0.92732,0.00011,5.01318]
[1779108680392,35.54,77589.88,12.7,-0.92721,0.00011,5.01939]
[1779108681402,35.54,77592.62,12.7,-0.92692,0.00011,5.03484]
[1779108683658,35.54,77592.97,12.7,-0.92689,0.00011,5.03656]
[1779108683689,35.54,77592.97,12.7,-0.92689,0.00011,5.03656]
[1779108683788,35.54,77589.61,12.7,-0.92725,0.00011,5.01699]
[1779108684424,35.54,77584.09,12.7,-0.92785,0.00011,4.98515]
[1779108685430,35.53,77581.8,12.7,-0.9281,0.00011,4.97187]
[1779108687444,35.53,77580.57,12.7,-0.92823,0.00011,4.96446]
[1779108690227,35.53,77580.03,12.7,-0.9283,0.00011,4.96099]
[1779108690385,35.53,77580.03,12.7,-0.9283,0.00011,4.96099]
[1779108691034,35.53,77576.69,12.7,-0.92874,0.00011,4.93497]
[1779108691276,35.53,77576.69,12.7,-0.92874,0.00011,4.93497]
[1779108691476,35.53,77574.81,12.7,-0.92895,0.00011,4.92413]
[1779108693133,35.53,77574.81,12.7,-0.92895,0.00011,4.92413]
[1779108693490,35.53,77583.07,12.7,-0.92808,0.00011,4.97082]
[1779108694497,35.53,77586.02,12.7,-0.92777,0.00011,4.98744]
[1779108695504,35.53,77584.81,12.7,-0.9279,0.00011,4.98029]
[1779108697278,35.53,77584.58,12.7,-0.92793,0.00011,4.97875]
[1779108697518,35.53,77582.1,12.7,-0.9282,0.00011,4.96438]
[1779108698525,35.53,77579.22,12.7,-0.92851,0.00011,4.94777]
[1779108699532,35.53,77577.92,12.7,-0.92865,0.00011,4.94019]
[1779108700539,35.53,77576.47,12.7,-0.9288,0.00011,4.93179]
[1779108701547,35.52,77575.14,12.7,-0.92895,0.00011,4.92408]
[1779108702554,35.52,77576.2,12.7,-0.92884,0.00011,4.92995]
[1779108703306,35.52,77576.2,12.7,-0.92884,0.00011,4.92995]
[1779108703561,35.52,77578.78,12.7,-0.92857,0.00011,4.94446]
[1779108704568,35.52,77580.54,12.7,-0.92838,0.00011,4.9543]
[1779108705575,35.52,77582.16,12.7,-0.92822,0.00011,4.96334]
[1779108706898,35.52,77582.16,12.7,-0.92822,0.00011,4.96334]
[1779108707590,35.52,77576.15,12.7,-0.92886,0.00011,4.92873]
[1779108709970,35.52,77574.72,12.7,-0.92902,0.00011,4.9203]
[1779108710611,35.52,77576.3,12.7,-0.92885,0.00011,4.92913]
[1779108712089,35.52,77577.59,12.7,-0.92872,0.00011,4.93614]
[1779108717660,35.52,77578.12,12.7,-0.92868,0.00011,4.93829]
[1779108721688,35.51,77574.43,12.7,-0.92909,0.00011,4.91665]
[1779108723148,35.51,77574.43,12.7,-0.92909,0.00011,4.91665]
[1779108723702,35.51,77569.13,12.7,-0.92965,0.0001,4.88636]
[1779108724720,35.51,77566.78,12.7,-0.92989,0.0001,4.87298]
[1779108726732,35.51,77570.35,12.7,-0.92952,0.0001,4.89302]
[1779108727739,35.51,77571.66,12.7,-0.92939,0.0001,4.90033]
[1779108732774,35.51,77572.13,12.7,-0.92935,0.00011,4.90238]
[1779108737809,35.51,77573.35,12.7,-0.92923,0.00011,4.90866]
[1779108738502,35.51,77573.35,12.7,-0.92923,0.00011,4.90866]
[1779108742594,35.51,77573.86,12.7,-0.92919,0.00011,4.911]
[1779108742844,35.5,77580.22,12.7,-0.92852,0.00011,4.947]
[1779108743851,35.5,77585.17,12.7,-0.928,0.00011,4.97504]
[1779108744858,35.5,77590.52,12.7,-0.92743,0.00011,5.0054]
[1779108746872,35.5,77594.45,12.7,-0.92702,0.00011,5.02738]
[1779108751907,35.5,77595.01,12.7,-0.92708,0.00011,5.02228]
[1779108755935,35.49,77593.62,12.7,-0.92724,0.00011,5.01333]
[1779108757245,35.49,77593.62,12.7,-0.92724,0.00011,5.01333]
[1779108757647,35.49,77593.07,12.7,-0.92731,0.00011,5.00994]
[1779108757854,35.49,77593.07,12.7,-0.92731,0.00011,5.00994]
[1779108757950,35.49,77579.58,12.7,-0.92875,0.00011,4.93268]
[1779108758956,35.49,77577.13,12.7,-0.92901,0.00011,4.91859]
[1779108759963,35.49,77578.39,12.7,-0.92888,0.00011,4.9256]
[1779108761277,35.49,77578.39,12.7,-0.92888,0.00011,4.9256]
[1779108761978,35.49,77582.64,12.7,-0.92844,0.00011,4.94948]
[1779108762985,35.49,77588.02,12.7,-0.92787,0.00011,4.98011]
[1779108763992,35.49,77589.24,12.7,-0.92774,0.00011,4.98694]
[1779108765142,35.49,77589.24,12.7,-0.92774,0.00011,4.98694]
[1779108765229,35.49,77589.24,12.7,-0.92774,0.00011,4.98694]
[1779108766006,35.49,77593.13,12.7,-0.92733,0.00011,5.00888]
[1779108766622,35.49,77593.13,12.7,-0.92733,0.00011,5.00888]
[1779108767013,35.49,77602.51,12.7,-0.92632,0.00011,5.06265]
[1779108768020,35.49,77607.19,12.7,-0.92581,0.00011,5.08967]
[1779108769027,35.49,77607.87,12.7,-0.92574,0.00011,5.09348]
[1779108770034,35.49,77610.58,12.7,-0.92544,0.00011,5.10898]
[1779108774106,35.49,77610.94,12.7,-0.92541,0.00011,5.11061]
[1779108775069,35.48,77607.67,12.7,-0.92577,0.00011,5.09164]
[1779108776076,35.48,77604.55,12.7,-0.92612,0.00011,5.07337]
[1779108777083,35.48,77602.54,12.7,-0.92634,0.00011,5.06136]
[1779108778090,35.48,77600.76,12.7,-0.92654,0.00011,5.05074]
[1779108779097,35.48,77599.43,12.7,-0.92669,0.00011,5.04274]
[1779108781111,35.48,77597.62,12.7,-0.9269,0.00011,5.03172]
[1779108781769,35.48,77597.62,12.7,-0.9269,0.00011,5.03172]
[1779108782118,35.48,77594.74,12.7,-0.92722,0.00011,5.01488]
[1779108783125,35.48,77591.09,12.7,-0.92761,0.00011,4.99364]
[1779108785139,35.47,77589.95,12.7,-0.92775,0.00011,4.98656]
[1779108788786,35.47,77589.51,12.7,-0.92781,0.00011,4.98328]
[1779108794203,35.47,77590.41,12.7,-0.92774,0.00011,4.98676]
[1779108797224,35.46,77592.08,12.7,-0.92757,0.00011,4.99579]
[1779108800245,35.46,77590.38,12.7,-0.92777,0.00011,4.98547]
[1779108800906,35.46,77590.38,12.7,-0.92777,0.00011,4.98547]
[1779108801252,35.46,77581.45,12.7,-0.92872,0.00011,4.93424]
[1779108802259,35.46,77574.63,12.7,-0.92945,0.00011,4.89532]
[1779108804273,35.46,77573.13,12.7,-0.92961,0.0001,4.8866]
[1779108807294,35.46,77569.65,12.7,-0.92998,0.0001,4.86661]
[1779108810315,35.46,77567.29,12.7,-0.93023,0.0001,4.85306]
[1779108812329,35.46,77569.53,12.7,-0.93008,0.0001,4.85881]
[1779108814147,35.46,77569.53,12.7,-0.93008,0.0001,4.85881]
[1779108814219,35.46,77571.1,12.7,-0.92992,0.0001,4.86762]
[1779108814343,35.46,77566.22,12.7,-0.93043,0.0001,4.84]
[1779108815350,35.46,77562.25,12.7,-0.93084,0.0001,4.81761]
[1779108817430,35.46,77561.53,12.7,-0.93092,0.0001,4.81357]
[1779108817771,35.46,77561.53,12.7,-0.93092,0.0001,4.81357]
[1779108818371,35.46,77563.79,12.7,-0.93068,0.0001,4.82628]
[1779108819378,35.46,77566.63,12.7,-0.93039,0.0001,4.84226]
[1779108820385,35.46,77569.78,12.7,-0.93006,0.0001,4.86]
[1779108822399,35.46,77568.73,12.7,-0.93017,0.0001,4.85394]
[1779108827434,35.46,77568.21,12.7,-0.93023,0.0001,4.85072]
[1779108832470,35.46,77567.73,12.7,-0.93029,0.0001,4.84774]
[1779108835492,35.46,77565.35,12.7,-0.93054,0.0001,4.83417]
[1779108836498,35.46,77561.58,12.7,-0.93093,0.0001,4.81293]
[1779108837505,35.46,77560.18,12.7,-0.93108,0.0001,4.80507]
[1779108840526,35.46,77561.98,12.7,-0.93089,0.0001,4.81522]
[1779108844554,35.46,77564.34,12.7,-0.93064,0.0001,4.82852]
[1779108845561,35.46,77565.8,12.7,-0.93049,0.0001,4.83672]
[1779108848583,35.45,77567.84,12.7,-0.93028,0.0001,4.84813]
[1779108849590,35.45,77569.46,12.7,-0.93011,0.0001,4.85722]
[1779108851416,35.45,77569.8,12.7,-0.93008,0.0001,4.85908]
[1779108851604,35.45,77571.91,12.7,-0.92986,0.0001,4.87094]
[1779108853516,35.45,77572.65,12.7,-0.92978,0.0001,4.87504]
[1779108853618,35.45,77575.63,12.7,-0.92947,0.00011,4.89183]
[1779108857646,35.45,77578.22,12.7,-0.92921,0.00011,4.90605]
[1779108861674,35.45,77577.14,12.7,-0.92933,0.00011,4.89938]
[1779108865019,35.45,77576.15,12.7,-0.92944,0.00011,4.89352]
[1779108866709,35.45,77573.52,12.7,-0.92972,0.0001,4.8783]
[1779108871744,35.45,77573.86,12.7,-0.92978,0.0001,4.87296]
[1779108876192,35.45,77573.81,12.7,-0.92979,0.0001,4.87242]
[1779108876220,35.45,77572.38,12.7,-0.92995,0.0001,4.86425]
[1779108876779,35.45,77568.77,12.7,-0.93032,0.0001,4.84379]
[1779108877786,35.45,77564.4,12.7,-0.93078,0.0001,4.81913]
[1779108882822,35.45,77565.47,12.7,-0.93067,0.0001,4.82522]
[1779108883829,35.45,77567.32,12.7,-0.93047,0.0001,4.83564]
[1779108884836,35.45,77568.47,12.7,-0.93035,0.0001,4.84211]
[1779108888864,35.45,77571.71,12.7,-0.93002,0.0001,4.8603]
[1779108889871,35.45,77575.22,12.7,-0.92965,0.00011,4.88011]
[1779108890878,35.44,77577.25,12.7,-0.92944,0.00011,4.89153]
[1779108893899,35.44,77575.72,12.7,-0.92961,0.00011,4.88256]
[1779108896809,35.44,77575.1,12.7,-0.92967,0.00011,4.87887]
[1779108898012,35.44,77575.37,12.7,-0.92965,0.00011,4.88032]
[1779108898034,35.44,77577.59,12.7,-0.92942,0.00011,4.89282]
[1779108900244,35.44,77578.06,12.7,-0.92937,0.00011,4.89539]
[1779108900347,35.44,77578.06,12.7,-0.92937,0.00011,4.89539]
[1779108900948,35.44,77580.14,12.7,-0.92915,0.00011,4.90699]
[1779108901955,35.44,77583.11,12.7,-0.92884,0.00011,4.92376]
[1779108906990,35.44,77582.78,12.7,-0.92889,0.00011,4.92116]
[1779108910096,35.44,77582.59,12.7,-0.92891,0.00011,4.91979]
[1779108911019,35.44,77574.22,12.7,-0.9298,0.0001,4.87201]
[1779108912026,35.44,77569.13,12.7,-0.93034,0.0001,4.84318]
[1779108914040,35.44,77570.25,12.7,-0.93022,0.0001,4.84945]
[1779108916334,35.44,77570.05,12.7,-0.93024,0.0001,4.84829]
[1779108917061,35.44,77565.0,12.7,-0.93077,0.0001,4.81976]
[1779108918412,35.44,77555.27,12.7,-0.93177,0.0001,4.76528]
[1779108919075,35.44,77552.58,12.7,-0.93205,0.0001,4.75025]
[1779108922097,35.44,77555.07,12.7,-0.93178,0.0001,4.76454]
[1779108926129,35.44,77556.06,12.7,-0.93167,0.0001,4.77049]
[1779108927136,35.44,77561.92,12.7,-0.93107,0.0001,4.80345]
[1779108928143,35.44,77563.24,12.7,-0.93093,0.0001,4.81093]
[1779108933178,35.44,77563.11,12.7,-0.93103,0.0001,4.80363]
[1779108937206,35.44,77561.12,12.7,-0.93123,0.0001,4.79264]
[1779108939220,35.44,77562.92,12.7,-0.93104,0.0001,4.80285]
[1779108944255,35.44,77563.28,12.7,-0.931,0.0001,4.80516]
[1779108946271,35.44,77564.84,12.7,-0.93084,0.0001,4.81403]
[1779108947277,35.44,77569.6,12.7,-0.93034,0.0001,4.84089]
[1779108948284,35.44,77571.89,12.7,-0.9301,0.0001,4.85386]
[1779108953320,35.44,77570.75,12.7,-0.93022,0.0001,4.84728]
[1779108958355,35.44,77570.37,12.7,-0.93026,0.0001,4.845]
[1779108962383,35.44,77572.5,12.7,-0.93004,0.0001,4.8569]
[1779108964397,35.44,77574.58,12.7,-0.92983,0.0001,4.86857]
[1779108964887,35.44,77574.58,12.7,-0.92983,0.0001,4.86857]
[1779108965418,35.44,77574.58,12.7,-0.92983,0.0001,4.86857]
[1779108965434,35.44,77579.67,12.7,-0.92929,0.00011,4.89742]
[1779108965924,35.44,77579.67,12.7,-0.92929,0.00011,4.89742]
[1779108965984,35.44,77579.67,12.7,-0.92929,0.00011,4.89742]
[1779108966411,35.44,77587.29,12.7,-0.92849,0.00011,4.94062]
[1779108967418,35.44,77590.38,12.7,-0.92816,0.00011,4.95809]
[1779108968425,35.44,77589.26,12.7,-0.92828,0.00011,4.95149]
[1779108973461,35.44,77589.26,12.7,-0.9283,0.00011,4.95058]
[1779108975474,35.44,77588.16,12.7,-0.92843,0.00011,4.94395]
[1779108978503,35.43,77589.46,12.7,-0.9283,0.00011,4.95087]
[1779108979505,35.43,77592.64,12.7,-0.92796,0.00011,4.96888]
[1779108980899,35.43,77597.61,12.7,-0.92743,0.00011,4.99717]
[1779108982055,35.43,77597.61,12.7,-0.92743,0.00011,4.99717]
[1779108982257,35.43,77602.01,12.7,-0.92696,0.00011,5.02222]
[1779108983186,35.43,77610.91,12.7,-0.92599,0.00011,5.07355]
[1779108984361,35.43,77614.04,12.7,-0.92565,0.00011,5.09153]
[1779108984544,35.43,77615.31,12.7,-0.92552,0.00011,5.09871]
[1779108985551,35.43,77618.82,12.7,-0.92514,0.00011,5.1189]
[1779108987112,35.43,77621.76,12.7,-0.92482,0.00011,5.13576]
[1779108988950,35.43,77621.4,12.7,-0.92486,0.00011,5.13337]
[1779108989043,35.43,77622.97,12.7,-0.92469,0.00011,5.14224]
[1779108989579,35.43,77621.06,12.7,-0.92491,0.00011,5.13098]
[1779108990587,35.43,77618.15,12.7,-0.92523,0.00011,5.11378]
[1779108991606,35.43,77616.38,12.7,-0.92552,0.00011,5.09633]
[1779108992607,35.42,77612.02,12.7,-0.926,0.00011,5.07087]
[1779108994127,35.42,77601.49,12.7,-0.92715,0.00011,5.00991]
[1779108994623,35.42,77591.55,12.7,-0.92822,0.00011,4.95283]
[1779108995630,35.42,77589.45,12.7,-0.92845,0.00011,4.94066]
[1779108996637,35.42,77595.18,12.7,-0.92784,0.00011,4.97326]
[1779108997644,35.42,77599.3,12.7,-0.9274,0.00011,4.99676]
[1779108998652,35.42,77602.86,12.7,-0.92702,0.00011,5.01713]
[1779108999659,35.42,77599.89,12.7,-0.92734,0.00011,4.99991]
[1779109001047,35.42,77599.89,12.7,-0.92734,0.00011,4.99991]
[1779109001144,35.42,77598.33,12.7,-0.92751,0.00011,4.9907]
[1779109001673,35.42,77587.33,12.7,-0.92869,0.00011,4.92754]
[1779109003005,35.42,77580.01,12.7,-0.92947,0.00011,4.88577]
[1779109003687,35.42,77577.45,12.7,-0.92974,0.00011,4.87118]
[1779109008722,35.42,77577.51,12.7,-0.92974,0.00011,4.87126]
[1779109013125,35.42,77577.38,12.7,-0.92976,0.00011,4.87042]
[1779109013757,35.42,77583.82,12.7,-0.92908,0.00011,4.90683]
[1779109014767,35.42,77588.03,12.7,-0.92863,0.00011,4.93071]
[1779109015772,35.42,77590.92,12.7,-0.92833,0.00011,4.94707]
[1779109016970,35.42,77590.92,12.7,-0.92833,0.00011,4.94707]
[1779109016972,35.42,77589.36,12.7,-0.9285,0.00011,4.93799]
[1779109018792,35.41,77586.97,12.7,-0.92876,0.00011,4.92406]
[1779109020806,35.41,77588.37,12.7,-0.92861,0.00011,4.9318]
[1779109022489,35.41,77588.37,12.7,-0.92861,0.00011,4.9318]
[1779109021830,35.41,77591.0,12.7,-0.92834,0.00011,4.94667]
[1779109022840,35.41,77594.23,12.7,-0.92799,0.00011,4.96499]
[1779109023847,35.41,77600.25,12.7,-0.92735,0.00011,4.99933]
[1779109024856,35.41,77602.97,12.7,-0.92706,0.00011,5.01473]
[1779109027875,35.41,77604.82,12.7,-0.92688,0.00011,5.02465]
[1779109029428,35.41,77604.82,12.7,-0.92688,0.00011,5.02465]
[1779109029507,35.41,77597.82,12.7,-0.92764,0.00011,4.98397]
[1779109029890,35.41,77593.3,12.7,-0.92812,0.00011,4.95807]
[1779109035328,35.41,77593.61,12.7,-0.9281,0.00011,4.95916]
[1779109039882,35.4,77593.55,12.7,-0.92813,0.00011,4.95796]
[1779109039960,35.4,77592.16,12.7,-0.92828,0.00011,4.94985]
[1779109041298,35.4,77592.16,12.7,-0.92828,0.00011,4.94985]
[1779109041325,35.4,77589.76,12.7,-0.92854,0.00011,4.93598]
[1779109041974,35.4,77592.18,12.7,-0.92828,0.00011,4.94968]
[1779109042981,35.4,77593.35,12.7,-0.92816,0.00011,4.95622]
[1779109046577,35.4,77594.02,12.7,-0.92809,0.00011,4.95972]
[1779109047009,35.4,77589.97,12.7,-0.92853,0.00011,4.93624]
[1779109048019,35.4,77586.9,12.7,-0.92886,0.00011,4.9186]
[1779109050030,35.4,77583.68,12.7,-0.92921,0.00011,4.90006]
[1779109051037,35.4,77580.43,12.7,-0.92964,0.00011,4.8747]
[1779109056558,35.4,77580.2,12.7,-0.92967,0.00011,4.87321]
[1779109056072,35.4,77582.21,12.7,-0.92946,0.00011,4.88458]
[1779109057079,35.4,77586.7,12.7,-0.92898,0.00011,4.91005]
[1779109058086,35.4,77589.3,12.7,-0.92871,0.00011,4.92477]
[1779109060275,35.4,77589.03,12.7,-0.92874,0.00011,4.92311]
[1779109061108,35.39,77584.13,12.7,-0.92926,0.00011,4.89498]
[1779109062115,35.39,77581.25,12.7,-0.92957,0.00011,4.87854]
[1779109067150,35.39,77581.07,12.7,-0.92959,0.00011,4.87727]
[1779109072185,35.39,77581.11,12.7,-0.92959,0.00011,4.87723]
[1779109075206,35.39,77584.09,12.7,-0.92928,0.00011,4.894]
[1779109075989,35.39,77584.09,12.7,-0.92928,0.00011,4.894]
[1779109076213,35.39,77585.97,12.7,-0.92908,0.00011,4.90462]
[1779109081248,35.39,77585.38,12.7,-0.92915,0.00011,4.9008]
[1779109082115,35.39,77585.38,12.7,-0.92915,0.00011,4.9008]
[1779109083263,35.39,77581.28,12.7,-0.92959,0.00011,4.87732]
[1779109085277,35.39,77584.99,12.7,-0.9292,0.00011,4.8983]
[1779109090312,35.39,77584.34,12.7,-0.92928,0.00011,4.89416]
[1779109094214,35.39,77585.22,12.7,-0.92919,0.00011,4.89892]
[1779109097361,35.39,77582.86,12.7,-0.92945,0.00011,4.88514]
[1779109098977,35.39,77582.49,12.7,-0.92949,0.00011,4.88296]
[1779109099375,35.39,77581.15,12.7,-0.92963,0.00011,4.87529]
[1779109100382,35.39,77579.56,12.7,-0.9298,0.00011,4.86621]
[1779109101138,35.39,77579.56,12.7,-0.9298,0.00011,4.86621]
[1779109101389,35.39,77576.48,12.7,-0.93012,0.0001,4.84871]
[1779109102396,35.39,77574.06,12.7,-0.93038,0.0001,4.83499]
[1779109105417,35.39,77572.25,12.7,-0.93056,0.0001,4.82479]
[1779109106387,35.39,77572.25,12.7,-0.93056,0.0001,4.82479]
[1779109107222,35.39,77573.17,12.7,-0.93047,0.0001,4.82999]
[1779109107431,35.39,77578.63,12.7,-0.9299,0.00011,4.8609]
[1779109108438,35.39,77582.1,12.7,-0.92953,0.00011,4.8806]
[1779109110596,35.38,77582.49,12.7,-0.92949,0.00011,4.88265]
[1779109115177,35.38,77581.59,12.7,-0.92968,0.00011,4.87055]
[1779109115488,35.38,77579.5,12.7,-0.9299,0.00011,4.85865]
[1779109118509,35.38,77578.4,12.7,-0.93002,0.0001,4.85231]
[1779109124551,35.38,77578.89,12.7,-0.92997,0.00011,4.8549]
[1779109127574,35.38,77581.6,12.7,-0.92969,0.00011,4.87017]
[1779109130849,35.38,77581.65,12.7,-0.92968,0.00011,4.87029]
[1779109132609,35.38,77584.24,12.7,-0.92941,0.00011,4.88489]
[1779109137644,35.38,77583.85,12.7,-0.92946,0.00011,4.88233]
[1779109140665,35.38,77589.79,12.7,-0.92883,0.00011,4.91593]
[1779109144693,35.38,77597.3,12.7,-0.92804,0.00011,4.9585]
[1779109145708,35.38,77604.88,12.7,-0.92722,0.00011,5.00191]
[1779109146707,35.38,77607.14,12.7,-0.92698,0.00011,5.01492]
[1779109148080,35.38,77607.14,12.7,-0.92698,0.00011,5.01492]
[1779109148181,35.38,77610.43,12.7,-0.92662,0.00011,5.03387]
[1779109148721,35.38,77614.68,12.7,-0.92616,0.00011,5.05836]
[1779109150736,35.38,77616.33,12.7,-0.92599,0.00011,5.06763]
[1779109152750,35.38,77613.61,12.7,-0.92629,0.00011,5.05157]
[1779109154272,35.38,77613.61,12.7,-0.92629,0.00011,5.05157]
[1779109154764,35.37,77609.4,12.7,-0.92677,0.00011,5.02596]
[1779109156702,35.37,77609.4,12.7,-0.92677,0.00011,5.02596]
[1779109155771,35.36,77607.29,12.7,-0.92705,0.00011,5.01141]
[1779109156778,35.36,77600.56,12.7,-0.92778,0.00011,4.97248]
[1779109157787,35.36,77595.23,12.7,-0.92835,0.00011,4.94178]
[1779109158794,35.36,77592.46,12.7,-0.92865,0.00011,4.92585]
[1779109161155,35.36,77592.61,12.7,-0.92864,0.00011,4.92658]
[1779109161815,35.36,77593.84,12.7,-0.92851,0.00011,4.93334]
[1779109163829,35.36,77592.61,12.7,-0.92865,0.00011,4.92604]
[1779109165843,35.36,77590.92,12.7,-0.92883,0.00011,4.91624]
[1779109167180,35.36,77590.92,12.7,-0.92883,0.00011,4.91624]
[1779109170878,35.36,77593.44,12.7,-0.92856,0.00011,4.93053]
[1779109173300,35.36,77594.19,12.7,-0.92857,0.00011,4.92792]
[1779109175307,35.36,77593.35,12.7,-0.92866,0.00011,4.92302]
[1779109175913,35.36,77591.21,12.7,-0.92889,0.00011,4.91072]
[1779109176920,35.36,77589.17,12.7,-0.92911,0.00011,4.89908]
[1779109181037,35.36,77588.42,12.7,-0.92919,0.00011,4.89484]
[1779109181071,35.36,77589.54,12.7,-0.92907,0.00011,4.90126]
[1779109181955,35.36,77599.21,12.7,-0.92804,0.00011,4.95654]
[1779109182962,35.36,77601.43,12.7,-0.9278,0.00011,4.96917]
[1779109184976,35.36,77600.18,12.7,-0.92794,0.00011,4.96175]
[1779109189629,35.36,77601.01,12.7,-0.92786,0.00011,4.96615]
[1779109190011,35.36,77596.36,12.7,-0.92836,0.00011,4.93925]
[1779109191018,35.36,77589.94,12.7,-0.92905,0.00011,4.90251]
[1779109193032,35.36,77591.11,12.7,-0.92892,0.00011,4.90919]
[1779109194548,35.36,77591.11,12.7,-0.92892,0.00011,4.90919]
[1779109195053,35.36,77593.66,12.7,-0.92865,0.00011,4.92374]
[1779109196060,35.36,77598.53,12.7,-0.92813,0.00011,4.95157]
[1779109199081,35.35,77603.62,12.7,-0.92759,0.00011,4.98049]
[1779109200109,35.35,77607.99,12.7,-0.92712,0.00011,5.00549]
[1779109201113,35.35,77604.7,12.7,-0.92748,0.00011,4.98635]
[1779109202120,35.35,77600.2,12.7,-0.92796,0.00011,4.96053]
[1779109203127,35.35,77602.12,12.7,-0.92776,0.00011,4.97144]
[1779109207155,35.35,77600.67,12.7,-0.92792,0.00011,4.96258]
[1779109208162,35.35,77601.99,12.7,-0.92778,0.00011,4.97004]
[1779109210176,35.35,77607.06,12.7,-0.92724,0.00011,4.99893]
[1779109211184,35.35,77602.25,12.7,-0.92777,0.00011,4.97108]
[1779109212190,35.35,77598.08,12.7,-0.92822,0.00011,4.94701]
[1779109213197,35.35,77599.9,12.7,-0.92802,0.00011,4.95734]
[1779109214212,35.35,77601.05,12.7,-0.9279,0.00011,4.96383]
[1779109215216,35.35,77599.89,12.7,-0.92803,0.00011,4.95706]
[1779109216107,35.35,77599.89,12.7,-0.92803,0.00011,4.95706]
[1779109216260,35.35,77597.32,12.7,-0.92831,0.00011,4.94222]
[1779109218792,35.35,77596.64,12.7,-0.92838,0.00011,4.93824]
[1779109218895,35.35,77596.64,12.7,-0.92838,0.00011,4.93824]
[1779109219154,35.35,77596.2,12.7,-0.92843,0.00011,4.93557]
[1779109219277,35.35,77590.03,12.7,-0.92909,0.00011,4.90034]
[1779109220284,35.35,77583.3,12.7,-0.9298,0.00011,4.86198]
[1779109221291,35.35,77580.34,12.7,-0.93011,0.00011,4.84517]
[1779109222714,35.35,77580.34,12.7,-0.93011,0.00011,4.84517]
[1779109223872,35.35,77579.56,12.7,-0.93019,0.0001,4.84076]
[1779109223305,35.35,77580.77,12.7,-0.93007,0.00011,4.84762]
[1779109224312,35.35,77575.9,12.7,-0.93058,0.0001,4.82006]
[1779109227333,35.35,77572.58,12.7,-0.93092,0.0001,4.80145]
[1779109228340,35.35,77568.6,12.7,-0.93133,0.0001,4.77911]
[1779109229347,35.35,77563.63,12.7,-0.93185,0.0001,4.75131]
[1779109230354,35.35,77562.23,12.7,-0.93199,0.0001,4.74361]
[1779109231362,35.35,77559.64,12.7,-0.93234,0.0001,4.72252]
[1779109233376,35.35,77560.86,12.7,-0.9322,0.0001,4.7297]
[1779109238411,35.35,77561.39,12.7,-0.93213,0.0001,4.73357]
[1779109239419,35.35,77562.46,12.7,-0.93202,0.0001,4.73974]
[1779109241432,35.35,77568.69,12.7,-0.93137,0.0001,4.77505]
[1779109242439,35.35,77575.48,12.7,-0.93066,0.0001,4.81342]
[1779109242977,35.35,77575.48,12.7,-0.93066,0.0001,4.81342]
[1779109243037,35.35,77575.48,12.7,-0.93066,0.0001,4.81342]
[1779109243456,35.35,77579.38,12.7,-0.93025,0.0001,4.83552]
[1779109244670,35.35,77579.38,12.7,-0.93025,0.0001,4.83552]
[1779109244741,35.36,77585.02,12.7,-0.92966,0.00011,4.86756]
[1779109246212,35.35,77585.01,12.7,-0.92966,0.00011,4.86748]
[1779109246471,35.35,77578.81,12.7,-0.93031,0.0001,4.83232]
[1779109247478,35.36,77573.38,12.7,-0.93088,0.0001,4.8017]
[1779109248485,35.36,77570.79,12.7,-0.93115,0.0001,4.78719]
[1779109249492,35.36,77569.75,12.7,-0.93125,0.0001,4.78144]
[1779109254529,35.36,77570.03,12.7,-0.93121,0.0001,4.78355]
[1779109259564,35.36,77569.05,12.7,-0.93131,0.0001,4.77852]
[1779109260671,35.36,77569.05,12.7,-0.93131,0.0001,4.77852]
[1779109261298,35.36,77569.59,12.7,-0.93125,0.0001,4.78174]
[1779109261578,35.36,77574.03,12.7,-0.93079,0.0001,4.80675]
[1779109262585,35.36,77580.97,12.7,-0.93006,0.00011,4.84606]
[1779109264599,35.36,77580.38,12.7,-0.93012,0.00011,4.84277]
[1779109269634,35.36,77580.85,12.7,-0.93007,0.00011,4.84541]
[1779109271693,35.36,77581.26,12.7,-0.93003,0.00011,4.84772]
[1779109271801,35.36,77581.26,12.7,-0.93003,0.00011,4.84772]
[1779109272702,35.36,77590.26,12.7,-0.92908,0.00011,4.89884]
[1779109273662,35.36,77597.71,12.7,-0.92828,0.00011,4.94151]
[1779109274669,35.36,77595.79,12.7,-0.92848,0.00011,4.93053]
[1779109276681,35.36,77596.67,12.7,-0.92839,0.00011,4.93548]
[1779109278583,35.36,77596.25,12.7,-0.92844,0.00011,4.93294]
[1779109278657,35.36,77596.25,12.7,-0.92844,0.00011,4.93294]
[1779109278697,35.36,77589.09,12.7,-0.9292,0.00011,4.89195]
[1779109279861,35.36,77589.09,12.7,-0.9292,0.00011,4.89195]
[1779109279901,35.36,77585.22,12.7,-0.92962,0.00011,4.86974]
[1779109280412,35.36,77585.22,12.7,-0.92962,0.00011,4.86974]
[1779109280464,35.36,77585.22,12.7,-0.92962,0.00011,4.86974]
[1779109280566,35.36,77585.22,12.7,-0.92962,0.00011,4.86974]
[1779109280739,35.36,77585.22,12.7,-0.92962,0.00011,4.86974]
[1779109280836,35.36,77561.45,12.7,-0.93209,0.0001,4.73575]
[1779109281307,35.36,77561.45,12.7,-0.93209,0.0001,4.73575]
[1779109281720,35.36,77543.2,12.7,-0.93395,0.0001,4.63423]
[1779109282905,35.36,77543.2,12.7,-0.93395,0.0001,4.63423]
[1779109282951,35.36,77537.29,12.7,-0.93453,0.0001,4.60213]
[1779109284741,35.36,77541.86,12.7,-0.93406,0.0001,4.62807]
[1779109285397,35.36,77541.86,12.7,-0.93406,0.0001,4.62807]
[1779109285748,35.36,77535.44,12.7,-0.9347,0.0001,4.59303]
[1779109286755,35.36,77531.42,12.7,-0.9351,0.0001,4.57095]
[1779109287711,35.36,77531.42,12.7,-0.9351,0.0001,4.57095]
[1779109288769,35.37,77534.96,12.7,-0.93472,0.0001,4.59161]
[1779109290783,35.37,77536.49,12.7,-0.93456,0.0001,4.60078]
[1779109291792,35.37,77538.28,12.7,-0.93447,0.0001,4.60377]
[1779109294722,35.37,77538.41,12.7,-0.93444,0.0001,4.6052]
[1779109296827,35.38,77536.57,12.7,-0.9346,0.0001,4.59614]
[1779109298681,35.38,77537.58,12.7,-0.9345,0.0001,4.60206]
[1779109299909,35.38,77537.0,12.7,-0.93455,0.0001,4.59923]
[1779109299963,35.38,77540.23,12.7,-0.93422,0.0001,4.61738]
[1779109300855,35.38,77542.07,12.7,-0.93403,0.0001,4.62786]
[1779109301863,35.38,77543.24,12.7,-0.9339,0.0001,4.63464]
[1779109306802,35.39,77543.26,12.7,-0.93388,0.0001,4.63595]
[1779109306898,35.39,77540.25,12.7,-0.93418,0.0001,4.61963]
[1779109307905,35.39,77536.26,12.7,-0.93457,0.0001,4.59799]
[1779109308912,35.39,77533.89,12.7,-0.9348,0.0001,4.58532]
[1779109309919,35.39,77539.14,12.7,-0.93427,0.0001,4.61458]
[1779109310207,35.39,77539.14,12.7,-0.93427,0.0001,4.61458]
[1779109310926,35.39,77540.5,12.7,-0.93413,0.0001,4.62241]
[1779109311933,35.39,77542.54,12.7,-0.93392,0.0001,4.63399]
[1779109314796,35.39,77542.47,12.7,-0.93391,0.0001,4.6342]
[1779109314954,35.4,77539.31,12.7,-0.93422,0.0001,4.61707]
[1779109315961,35.4,77536.94,12.7,-0.93445,0.0001,4.60434]
[1779109319989,35.4,77533.76,12.7,-0.93475,0.0001,4.58825]
[1779109324020,35.41,77526.08,12.7,-0.93548,0.0001,4.54766]
[1779109325025,35.41,77522.51,12.7,-0.93582,0.0001,4.52861]
[1779109329053,35.41,77521.46,12.7,-0.93589,0.0001,4.5247]
[1779109330060,35.41,77522.53,12.7,-0.93578,0.0001,4.53099]
[1779109332074,35.42,77520.86,12.7,-0.93593,0.0001,4.5228]
[1779109334088,35.42,77524.31,12.7,-0.93557,0.0001,4.54253]
[1779109335369,35.42,77524.31,12.7,-0.93557,0.0001,4.54253]
[1779109335394,35.42,77534.1,12.7,-0.93459,0.0001,4.59657]
[1779109336104,35.42,77539.07,12.7,-0.93409,0.0001,4.62427]
[1779109339124,35.43,77537.24,12.7,-0.93426,0.0001,4.6151]
[1779109342462,35.43,77537.56,12.7,-0.93421,0.0001,4.61749]
[1779109342467,35.43,77535.49,12.7,-0.93441,0.0001,4.60641]
[1779109343152,35.43,77539.66,12.7,-0.93399,0.0001,4.6297]
[1779109344159,35.43,77542.19,12.7,-0.93373,0.0001,4.64395]
[1779109345166,35.43,77544.41,12.7,-0.9335,0.0001,4.6565]
[1779109346173,35.43,77542.94,12.7,-0.93365,0.0001,4.64862]
[1779109348487,35.43,77543.2,12.7,-0.93362,0.0001,4.65032]
[1779109348588,35.44,77541.16,12.7,-0.93382,0.0001,4.63932]
[1779109349194,35.44,77538.56,12.7,-0.93407,0.0001,4.62526]
[1779109351208,35.44,77540.76,12.7,-0.93393,0.0001,4.63129]
[1779109352216,35.44,77539.38,12.7,-0.93406,0.0001,4.62396]
[1779109354229,35.44,77537.7,12.7,-0.93422,0.0001,4.61532]
[1779109356244,35.44,77534.03,12.7,-0.93457,0.0001,4.59578]
[1779109357251,35.44,77531.75,12.7,-0.93479,0.0001,4.58361]
[1779109358868,35.44,77531.75,12.7,-0.93479,0.0001,4.58361]
[1779109358983,35.44,77531.75,12.7,-0.93479,0.0001,4.58361]
[1779109359039,35.45,77531.67,12.7,-0.93479,0.0001,4.58389]
[1779109359997,35.45,77531.67,12.7,-0.93479,0.0001,4.58389]
[1779109360021,35.45,77515.06,12.7,-0.93642,0.0001,4.49333]
[1779109360323,35.45,77515.06,12.7,-0.93642,0.0001,4.49333]
[1779109361039,35.45,77515.06,12.7,-0.93642,0.0001,4.49333]
[1779109360790,35.45,77486.6,12.7,-0.93914,9e-05,4.34105]
[1779109361297,35.45,77473.75,12.7,-0.94035,9e-05,4.27274]
[1779109362692,35.45,77473.85,12.7,-0.94035,9e-05,4.27305]
[1779109363090,35.45,77473.85,12.7,-0.94035,9e-05,4.27305]
[1779109363774,35.45,77470.24,12.7,-0.94068,9e-05,4.25385]
[1779109364709,35.45,77470.24,12.7,-0.94068,9e-05,4.25385]
[1779109364789,35.45,77466.07,12.7,-0.94107,9e-05,4.2318]
[1779109366006,35.45,77466.07,12.7,-0.94107,9e-05,4.2318]
[1779109365326,35.44,77478.23,12.7,-0.93995,9e-05,4.29561]
[1779109366333,35.44,77486.17,12.7,-0.93921,9e-05,4.33751]
[1779109367340,35.44,77483.51,12.7,-0.93946,9e-05,4.32314]
[1779109369354,35.44,77485.62,12.7,-0.93926,9e-05,4.33469]
[1779109371040,35.44,77485.62,12.7,-0.93926,9e-05,4.33469]
[1779109371654,35.45,77484.69,12.7,-0.93934,9e-05,4.33008]
[1779109371663,35.45,77483.41,12.7,-0.93946,9e-05,4.32329]
[1779109373813,35.45,77485.85,12.7,-0.93921,9e-05,4.33719]
[1779109374389,35.45,77488.09,12.7,-0.93899,9e-05,4.34984]
[1779109375396,35.45,77483.88,12.7,-0.93938,9e-05,4.32761]
[1779109376169,35.45,77483.88,12.7,-0.93938,9e-05,4.32761]
[1779109376403,35.45,77477.75,12.7,-0.93995,9e-05,4.29533]
[1779109378131,35.45,77477.66,12.7,-0.93996,9e-05,4.29469]
[1779109378417,35.45,77474.65,12.7,-0.94024,9e-05,4.27903]
[1779109380575,35.45,77475.53,12.7,-0.94015,9e-05,4.28392]
[1779109381438,35.46,77481.31,12.7,-0.93961,9e-05,4.31494]
[1779109383452,35.46,77479.86,12.7,-0.93973,9e-05,4.30765]
[1779109384460,35.46,77477.7,12.7,-0.93993,9e-05,4.29644]
[1779109385662,35.46,77477.7,12.7,-0.93993,9e-05,4.29644]
[1779109385743,35.46,77476.16,12.7,-0.94007,9e-05,4.28854]
[1779109387481,35.46,77474.05,12.7,-0.94027,9e-05,4.27705]
[1779109388488,35.46,77471.02,12.7,-0.94056,9e-05,4.2609]
[1779109389495,35.46,77464.78,12.7,-0.94114,9e-05,4.22799]
[1779109390502,35.45,77459.07,12.7,-0.94166,9e-05,4.19804]
[1779109391509,35.45,77456.47,12.7,-0.9419,9e-05,4.18442]
[1779109395863,35.45,77456.4,12.7,-0.94191,9e-05,4.18386]
[1779109395890,35.45,77453.8,12.7,-0.94215,9e-05,4.17028]
[1779109396448,35.45,77453.8,12.7,-0.94215,9e-05,4.17028]
[1779109396545,35.45,77459.75,12.7,-0.94161,9e-05,4.20118]
[1779109397491,35.45,77459.75,12.7,-0.94161,9e-05,4.20118]
[1779109397552,35.45,77464.84,12.7,-0.94114,9e-05,4.22766]
[1779109398331,35.45,77464.84,12.7,-0.94114,9e-05,4.22766]
[1779109398577,35.45,77459.73,12.7,-0.94161,9e-05,4.20083]
[1779109399574,35.45,77457.14,12.7,-0.94185,9e-05,4.18724]
[1779109400231,35.45,77457.14,12.7,-0.94185,9e-05,4.18724]
[1779109400581,35.45,77452.32,12.7,-0.94229,9e-05,4.16213]
[1779109401588,35.45,77451.3,12.7,-0.94238,9e-05,4.15681]
[1779109402595,35.45,77448.34,12.7,-0.94265,9e-05,4.14145]
[1779109403189,35.45,77448.34,12.7,-0.94265,9e-05,4.14145]
[1779109403602,35.45,77455.32,12.7,-0.94202,9e-05,4.17762]
[1779109404492,35.45,77455.32,12.7,-0.94202,9e-05,4.17762]
[1779109404609,35.45,77460.51,12.7,-0.94155,9e-05,4.20457]
[1779109405616,35.45,77457.02,12.7,-0.94187,9e-05,4.18628]
[1779109406623,35.45,77454.14,12.7,-0.94213,9e-05,4.17122]
[1779109407630,35.45,77452.24,12.7,-0.94231,9e-05,4.1613]
[1779109412665,35.45,77451.02,12.7,-0.9425,9e-05,4.14832]
[1779109414688,35.45,77451.91,12.7,-0.94242,9e-05,4.15289]
[1779109415276,35.45,77452.1,12.7,-0.9424,9e-05,4.15383]
[1779109415895,35.45,77452.1,12.7,-0.9424,9e-05,4.15383]
[1779109415928,35.45,77453.75,12.7,-0.94226,9e-05,4.16228]
[1779109416801,35.45,77453.75,12.7,-0.94226,9e-05,4.16228]
[1779109416803,35.45,77455.54,12.7,-0.94209,9e-05,4.17157]
[1779109418105,35.45,77455.54,12.7,-0.94209,9e-05,4.17157]
[1779109417700,35.45,77454.33,12.7,-0.94221,9e-05,4.16522]
[1779109418872,35.45,77454.33,12.7,-0.94221,9e-05,4.16522]
[1779109418901,35.45,77449.84,12.7,-0.94261,9e-05,4.14187]
[1779109420721,35.45,77448.08,12.7,-0.94277,9e-05,4.13275]
[1779109421603,35.45,77448.08,12.7,-0.94277,9e-05,4.13275]
[1779109422546,35.45,77447.88,12.7,-0.94279,9e-05,4.1317]
[1779109422735,35.45,77449.09,12.7,-0.94268,9e-05,4.13793]
[1779109424749,35.45,77447.49,12.7,-0.94283,9e-05,4.12963]
[1779109425756,35.45,77444.52,12.7,-0.94309,9e-05,4.11429]
[1779109426870,35.45,77442.79,12.7,-0.94325,9e-05,4.10536]
[1779109428777,35.45,77441.67,12.7,-0.94335,9e-05,4.09963]
[1779109429784,35.45,77443.45,12.7,-0.94319,9e-05,4.10882]
[1779109431798,35.45,77439.15,12.7,-0.94357,9e-05,4.08679]
[1779109432805,35.45,77442.95,12.7,-0.94323,9e-05,4.10634]
[1779109433812,35.45,77438.81,12.7,-0.9436,9e-05,4.08514]
[1779109436833,35.45,77439.8,12.7,-0.94351,9e-05,4.09039]
[1779109440861,35.45,77440.92,12.7,-0.9434,9e-05,4.09641]
[1779109444082,35.45,77440.79,12.7,-0.94341,9e-05,4.09588]
[1779109444099,35.45,77448.32,12.7,-0.94274,9e-05,4.1348]
[1779109444941,35.45,77448.32,12.7,-0.94274,9e-05,4.1348]
[1779109445003,35.45,77457.24,12.7,-0.94193,9e-05,4.18104]
[1779109446903,35.45,77459.81,12.7,-0.9417,9e-05,4.19428]
[1779109447910,35.45,77461.14,12.7,-0.94158,9e-05,4.20113]
[1779109451939,35.45,77463.5,12.7,-0.94137,9e-05,4.21308]
[1779109452243,35.45,77463.5,12.7,-0.94137,9e-05,4.21308]
[1779109452249,35.45,77463.5,12.7,-0.94137,9e-05,4.21308]
[1779109452945,35.45,77469.08,12.7,-0.94086,9e-05,4.24219]
[1779109453952,35.45,77473.06,12.7,-0.94049,9e-05,4.26308]
[1779109458987,35.45,77473.77,12.7,-0.94043,9e-05,4.26653]
[1779109462738,35.45,77474.53,12.7,-0.94036,9e-05,4.27035]
[1779109463015,35.45,77481.66,12.7,-0.9397,9e-05,4.30793]
[1779109464053,35.45,77481.66,12.7,-0.9397,9e-05,4.30793]
[1779109464133,35.45,77487.58,12.7,-0.93914,9e-05,4.33917]
[1779109465031,35.45,77483.05,12.7,-0.93957,9e-05,4.31491]
[1779109466038,35.45,77479.62,12.7,-0.9399,9e-05,4.29659]
[1779109469059,35.44,77480.93,12.7,-0.93978,9e-05,4.30312]
[1779109471073,35.44,77483.73,12.7,-0.93961,9e-05,4.3111]
[1779109473118,35.44,77480.06,12.7,-0.93996,9e-05,4.29133]
[1779109474094,35.44,77482.71,12.7,-0.93971,9e-05,4.3052]
[1779109475496,35.44,77483.54,12.7,-0.93964,9e-05,4.30941]
[1779109476108,35.44,77472.33,12.7,-0.94069,9e-05,4.2501]
[1779109476403,35.44,77472.33,12.7,-0.94069,9e-05,4.2501]
[1779109477115,35.44,77475.55,12.7,-0.94039,9e-05,4.26698]
[1779109479129,35.44,77477.16,12.7,-0.94024,9e-05,4.27526]
[1779109482150,35.44,77479.57,12.7,-0.94002,9e-05,4.28764]
[1779109483158,35.44,77482.58,12.7,-0.93974,9e-05,4.30342]
[1779109484165,35.44,77485.28,12.7,-0.93949,9e-05,4.31754]
[1779109485172,35.44,77486.93,12.7,-0.93934,9e-05,4.32609]
[1779109488193,35.43,77488.27,12.7,-0.93923,9e-05,4.3325]
[1779109490207,35.43,77486.71,12.7,-0.93939,9e-05,4.32372]
[1779109492221,35.43,77483.79,12.7,-0.93967,9e-05,4.30779]
[1779109493228,35.43,77481.48,12.7,-0.93989,9e-05,4.29537]
[1779109496249,35.43,77482.59,12.7,-0.93979,9e-05,4.30072]
[1779109501284,35.43,77482.57,12.7,-0.93981,9e-05,4.29973]
[1779109503298,35.42,77479.9,12.7,-0.94007,9e-05,4.28528]
[1779109504305,35.42,77477.13,12.7,-0.94033,9e-05,4.27053]
[1779109506609,35.42,77476.74,12.7,-0.94036,9e-05,4.26837]
[1779109508339,35.42,77478.52,12.7,-0.94021,9e-05,4.27716]
[1779109509346,35.42,77481.25,12.7,-0.93996,9e-05,4.29137]
[1779109511360,35.42,77482.72,12.7,-0.93983,9e-05,4.29868]
[1779109512251,35.42,77482.72,12.7,-0.93983,9e-05,4.29868]
[1779109512367,35.42,77484.03,12.7,-0.93971,9e-05,4.30537]
[1779109514381,35.42,77485.3,12.7,-0.9396,9e-05,4.31159]
[1779109516395,35.41,77483.11,12.7,-0.93982,9e-05,4.29947]
[1779109518409,35.41,77484.28,12.7,-0.93971,9e-05,4.30518]
[1779109523444,35.41,77484.24,12.7,-0.93974,9e-05,4.30374]
[1779109527473,35.41,77483.12,12.7,-0.93986,9e-05,4.29683]
[1779109530494,35.4,77484.54,12.7,-0.93974,9e-05,4.30363]
[1779109532723,35.4,77484.77,12.7,-0.93981,9e-05,4.29808]
[1779109533515,35.4,77478.73,12.7,-0.94038,9e-05,4.26568]
[1779109534522,35.4,77475.44,12.7,-0.94069,9e-05,4.24826]
[1779109535529,35.4,77468.65,12.7,-0.94132,9e-05,4.21257]
[1779109536536,35.4,77465.9,12.7,-0.94157,9e-05,4.19808]
[1779109537543,35.4,77468.93,12.7,-0.94129,9e-05,4.21383]
[1779109538550,35.4,77471.41,12.7,-0.94107,9e-05,4.22671]
[1779109542950,35.4,77471.39,12.7,-0.94108,9e-05,4.22622]
[1779109544523,35.4,77471.45,12.7,-0.94108,9e-05,4.22628]
[1779109545599,35.4,77462.84,12.7,-0.94187,9e-05,4.18103]
[1779109546606,35.4,77459.85,12.7,-0.94214,9e-05,4.16542]
[1779109547613,35.4,77458.53,12.7,-0.94226,9e-05,4.15853]
[1779109552648,35.4,77458.55,12.7,-0.94226,9e-05,4.15852]
[1779109556676,35.39,77459.92,12.7,-0.94214,9e-05,4.16555]
[1779109561711,35.39,77459.53,12.7,-0.94218,9e-05,4.16335]
[1779109566746,35.39,77459.31,12.7,-0.9422,9e-05,4.16202]
[1779109567753,35.39,77460.8,12.7,-0.94207,9e-05,4.16974]
[1779109569772,35.39,77461.23,12.7,-0.94203,9e-05,4.17193]
[1779109569858,35.39,77466.12,12.7,-0.94158,9e-05,4.19737]
[1779109570774,35.39,77475.45,12.7,-0.94073,9e-05,4.24618]
[1779109571781,35.39,77479.52,12.7,-0.94035,9e-05,4.26745]
[1779109572788,35.39,77482.55,12.7,-0.94007,9e-05,4.28325]
[1779109575809,35.39,77489.12,12.7,-0.93947,9e-05,4.31739]
[1779109577823,35.39,77492.08,12.7,-0.9392,9e-05,4.33265]
[1779109580844,35.39,77489.36,12.7,-0.93947,9e-05,4.31741]
[1779109581851,35.38,77486.0,12.7,-0.93979,9e-05,4.29936]
[1779109582859,35.38,77483.99,12.7,-0.93998,9e-05,4.28847]
[1779109585563,35.38,77483.08,12.7,-0.94007,9e-05,4.2832]
[1779109589915,35.38,77480.97,12.7,-0.94029,9e-05,4.27095]
[1779109594950,35.38,77480.95,12.7,-0.94039,9e-05,4.26336]
[1779109599985,35.37,77480.48,12.7,-0.94045,9e-05,4.25996]
[1779109605020,35.37,77475.41,12.7,-0.94093,9e-05,4.23268]
[1779109606027,35.37,77471.85,12.7,-0.94126,9e-05,4.21383]
[1779109607414,35.37,77472.27,12.7,-0.94123,9e-05,4.21589]
[1779109608041,35.37,77473.66,12.7,-0.9411,9e-05,4.22308]
[1779109609048,35.37,77476.57,12.7,-0.94083,9e-05,4.23825]
[1779109609980,35.37,77476.57,12.7,-0.94083,9e-05,4.23825]
[1779109611062,35.37,77474.86,12.7,-0.941,9e-05,4.22901]
[1779109612069,35.37,77473.74,12.7,-0.9411,9e-05,4.22299]
[1779109617104,35.36,77474.22,12.7,-0.94107,9e-05,4.22482]
[1779109618111,35.36,77472.78,12.7,-0.94121,9e-05,4.21715]
[1779109621595,35.36,77472.47,12.7,-0.94124,9e-05,4.21522]
[1779109622139,35.36,77474.13,12.7,-0.94109,9e-05,4.22382]
[1779109623146,35.36,77475.59,12.7,-0.94096,9e-05,4.23137]
[1779109625160,35.36,77476.87,12.7,-0.94084,9e-05,4.23784]
[1779109630195,35.36,77478.65,12.7,-0.94069,9e-05,4.24652]
[1779109631202,35.36,77482.41,12.7,-0.94034,9e-05,4.2662]
[1779109636237,35.36,77482.69,12.7,-0.94033,9e-05,4.26679]
[1779109640241,35.35,77482.86,12.7,-0.94033,9e-05,4.26715]
[1779109640266,35.35,77492.36,12.7,-0.93943,9e-05,4.31749]
[1779109640821,35.35,77492.36,12.7,-0.93943,9e-05,4.31749]
[1779109641273,35.35,77502.24,12.7,-0.9385,0.0001,4.36983]
[1779109642280,35.35,77493.5,12.7,-0.93934,9e-05,4.32284]
[1779109643287,35.35,77492.97,12.7,-0.93939,9e-05,4.31975]
[1779109644601,35.35,77493.0,12.7,-0.9394,9e-05,4.31965]
[1779109644967,35.35,77493.0,12.7,-0.9394,9e-05,4.31965]
[1779109645304,35.35,77484.54,12.7,-0.9402,9e-05,4.27452]
[1779109646311,35.35,77479.35,12.7,-0.94068,9e-05,4.24694]
[1779109647318,35.35,77481.54,12.7,-0.94048,9e-05,4.25833]
[1779109648325,35.35,77482.97,12.7,-0.94035,9e-05,4.2657]
[1779109650339,35.35,77481.63,12.7,-0.94048,9e-05,4.25826]
[1779109652755,35.34,77481.12,12.7,-0.94062,9e-05,4.24876]
[1779109654367,35.34,77484.77,12.7,-0.94028,9e-05,4.2677]
[1779109655374,35.34,77486.38,12.7,-0.94014,9e-05,4.27603]
[1779109658743,35.34,77487.24,12.7,-0.94006,9e-05,4.28018]
[1779109662423,35.34,77481.69,12.7,-0.9406,9e-05,4.24984]
[1779109663430,35.34,77479.09,12.7,-0.94084,9e-05,4.23599]
[1779109664437,35.34,77482.22,12.7,-0.94056,9e-05,4.25234]
[1779109665444,35.34,77486.76,12.7,-0.94013,9e-05,4.27616]
[1779109666478,35.34,77486.76,12.7,-0.94013,9e-05,4.27616]
[1779109667495,35.34,77487.56,12.7,-0.94006,9e-05,4.28019]
[1779109667505,35.34,77490.19,12.7,-0.93982,9e-05,4.29392]
[1779109669561,35.33,77490.83,12.7,-0.93976,9e-05,4.29709]
[1779109669574,35.33,77488.88,12.7,-0.93995,9e-05,4.28651]
[1779109670770,35.33,77488.88,12.7,-0.93995,9e-05,4.28651]
[1779109677528,35.33,77488.09,12.7,-0.94006,9e-05,4.28061]
[1779109682632,35.32,77487.29,12.7,-0.94015,9e-05,4.27551]
[1779109683570,35.32,77482.15,12.7,-0.94063,9e-05,4.24795]
[1779109684577,35.32,77478.74,12.7,-0.94095,9e-05,4.22982]
[1779109686591,35.32,77476.49,12.7,-0.94117,9e-05,4.21773]
[1779109687598,35.32,77475.35,12.7,-0.94127,9e-05,4.21162]
[1779109688605,35.32,77473.94,12.7,-0.94141,9e-05,4.20412]
[1779109689612,35.32,77468.93,12.7,-0.94187,9e-05,4.17782]
[1779109691627,35.32,77466.83,12.7,-0.94206,9e-05,4.16675]
[1779109693642,35.32,77460.02,12.7,-0.94268,9e-05,4.13127]
[1779109694649,35.32,77457.86,12.7,-0.94288,9e-05,4.1201]
[1779109698677,35.32,77461.13,12.7,-0.94258,9e-05,4.13721]
[1779109699684,35.32,77466.29,12.7,-0.94211,9e-05,4.16406]
[1779109704719,35.32,77465.93,12.7,-0.94214,9e-05,4.16205]
[1779109709754,35.32,77466.72,12.7,-0.94207,9e-05,4.16604]
[1779109712775,35.32,77467.84,12.7,-0.94205,9e-05,4.16537]
[1779109713656,35.32,77467.84,12.7,-0.94205,9e-05,4.16537]
[1779109713782,35.32,77466.08,12.7,-0.94221,9e-05,4.15617]
[1779109714789,35.32,77468.72,12.7,-0.94197,9e-05,4.16992]
[1779109715796,35.32,77467.65,12.7,-0.94207,9e-05,4.16431]
[1779109718416,35.32,77467.82,12.7,-0.94206,9e-05,4.16518]
[1779109719824,35.32,77463.2,12.7,-0.94248,9e-05,4.14107]
[1779109720831,35.32,77465.49,12.7,-0.94227,9e-05,4.153]
[1779109721686,35.32,77465.49,12.7,-0.94227,9e-05,4.153]
[1779109722845,35.32,77467.69,12.7,-0.94207,9e-05,4.16444]
[1779109728887,35.32,77466.76,12.7,-0.94216,9e-05,4.15948]
[1779109729482,35.32,77466.76,12.7,-0.94216,9e-05,4.15948]
[1779109729894,35.32,77463.92,12.7,-0.94242,9e-05,4.14469]
[1779109730902,35.32,77461.84,12.7,-0.9426,9e-05,4.1339]
[1779109731908,35.32,77460.52,12.7,-0.94272,9e-05,4.12709]
[1779109733922,35.32,77461.93,12.7,-0.94259,9e-05,4.13449]
[1779109738957,35.32,77460.74,12.7,-0.9427,9e-05,4.12847]
[1779109743992,35.32,77461.87,12.7,-0.94259,9e-05,4.13448]
[1779109749031,35.32,77459.89,12.7,-0.94277,9e-05,4.12435]
[1779109750147,35.32,77458.49,12.7,-0.9429,9e-05,4.11713]
[1779109756080,35.32,77458.24,12.7,-0.94291,9e-05,4.11614]
[1779109757087,35.32,77456.6,12.7,-0.94306,9e-05,4.10768]
[1779109760780,35.32,77455.88,12.7,-0.94312,9e-05,4.10423]
[1779109761135,35.32,77455.88,12.7,-0.94312,9e-05,4.10423]
[1779109761253,35.32,77450.58,12.7,-0.9436,9e-05,4.07694]
[1779109761740,35.32,77450.58,12.7,-0.9436,9e-05,4.07694]
[1779109767157,35.32,77448.69,12.7,-0.94376,9e-05,4.06769]
[1779109772193,35.33,77448.64,12.7,-0.94383,9e-05,4.06151]
[1779109777228,35.33,77449.26,12.7,-0.94377,9e-05,4.06516]
[1779109780249,35.33,77446.11,12.7,-0.94404,9e-05,4.04934]
[1779109784277,35.33,77443.87,12.7,-0.94424,9e-05,4.03831]
[1779109785284,35.33,77446.31,12.7,-0.94402,9e-05,4.05093]
[1779109786292,35.33,77448.15,12.7,-0.94385,9e-05,4.06047]
[1779109787298,35.33,77451.07,12.7,-0.94359,9e-05,4.07557]
[1779109788305,35.33,77453.45,12.7,-0.94337,9e-05,4.0879]
[1779109793340,35.33,77451.73,12.7,-0.94352,9e-05,4.07928]
[1779109794347,35.33,77450.41,12.7,-0.94364,9e-05,4.07255]
[1779109796361,35.33,77449.11,12.7,-0.94376,9e-05,4.06601]
[1779109800389,35.33,77445.69,12.7,-0.94405,9e-05,4.04878]
[1779109801396,35.33,77442.54,12.7,-0.94433,9e-05,4.03276]
[1779109803410,35.34,77444.54,12.7,-0.94415,9e-05,4.04326]
[1779109804417,35.34,77445.59,12.7,-0.94405,9e-05,4.04875]
[1779109808445,35.34,77449.64,12.7,-0.94369,9e-05,4.06999]
[1779109809009,35.34,77449.64,12.7,-0.94369,9e-05,4.06999]
[1779109809452,35.34,77455.08,12.7,-0.9432,9e-05,4.09809]
[1779109809600,35.34,77455.08,12.7,-0.9432,9e-05,4.09809]
[1779109810459,35.34,77458.12,12.7,-0.94292,9e-05,4.11384]
[1779109812473,35.34,77456.68,12.7,-0.94305,9e-05,4.10643]
[1779109813481,35.34,77457.88,12.7,-0.94294,9e-05,4.11266]
[1779109818515,35.34,77458.48,12.7,-0.94289,9e-05,4.11584]
[1779109820529,35.34,77453.61,12.7,-0.94333,9e-05,4.09071]
[1779109821536,35.34,77448.16,12.7,-0.94381,9e-05,4.06272]
[1779109822543,35.34,77446.02,12.7,-0.944,9e-05,4.05183]
[1779109824545,35.34,77446.17,12.7,-0.94399,9e-05,4.05271]
[1779109824557,35.34,77447.41,12.7,-0.94387,9e-05,4.05918]
[1779109825606,35.34,77447.41,12.7,-0.94387,9e-05,4.05918]
[1779109825698,35.34,77452.67,12.7,-0.9434,9e-05,4.08633]
[1779109826571,35.34,77454.82,12.7,-0.94321,9e-05,4.09747]
[1779109827902,35.34,77454.82,12.7,-0.94321,9e-05,4.09747]
[1779109829592,35.34,77458.33,12.7,-0.94289,9e-05,4.1157]
[1779109831423,35.34,77456.95,12.7,-0.94309,9e-05,4.10218]
[1779109831646,35.34,77456.95,12.7,-0.94309,9e-05,4.10218]
[1779109831747,35.34,77453.87,12.7,-0.94337,9e-05,4.08629]
[1779109832613,35.34,77450.34,12.7,-0.94369,9e-05,4.06816]
[1779109834303,35.34,77450.34,12.7,-0.94369,9e-05,4.06816]
[1779109835634,35.34,77454.79,12.7,-0.94328,9e-05,4.09131]
[1779109836641,35.34,77458.5,12.7,-0.94295,9e-05,4.11051]
[1779109839664,35.34,77459.83,12.7,-0.94283,9e-05,4.11742]
[1779109842919,35.34,77459.95,12.7,-0.94282,9e-05,4.11804]
[1779109846777,35.34,77460.01,12.7,-0.94281,9e-05,4.11833]
[1779109849385,35.34,77460.19,12.7,-0.9428,9e-05,4.11925]
[1779109850257,35.34,77460.7,12.7,-0.94275,9e-05,4.12186]
[1779109850281,35.34,77457.96,12.7,-0.943,9e-05,4.10768]
[1779109850654,35.34,77457.96,12.7,-0.943,9e-05,4.10768]
[1779109851204,35.34,77457.96,12.7,-0.943,9e-05,4.10768]
[1779109851324,35.34,77448.91,12.7,-0.94381,9e-05,4.06106]
[1779109851746,35.34,77441.35,12.7,-0.94448,9e-05,4.02244]
[1779109853085,35.34,77431.95,12.7,-0.9453,9e-05,3.97477]
[1779109853760,35.34,77438.73,12.7,-0.9447,9e-05,4.00945]
[1779109854767,35.34,77441.37,12.7,-0.94447,9e-05,4.02308]
[1779109855774,35.34,77442.91,12.7,-0.94433,9e-05,4.0311]
[1779109858403,35.35,77441.65,12.7,-0.94443,9e-05,4.02511]
[1779109858795,35.35,77438.65,12.7,-0.9447,9e-05,4.00981]
[1779109860811,35.35,77440.56,12.7,-0.94452,9e-05,4.01992]
[1779109862824,35.35,77439.33,12.7,-0.94463,9e-05,4.01399]
[1779109865845,35.35,77440.4,12.7,-0.94452,9e-05,4.02]
[1779109868866,35.35,77439.16,12.7,-0.94462,9e-05,4.01421]
[1779109873901,35.36,77438.71,12.7,-0.94464,9e-05,4.01291]
[1779109876922,35.36,77441.65,12.7,-0.94437,9e-05,4.02852]
[1779109878300,35.36,77441.65,12.7,-0.94437,9e-05,4.02852]
[1779109878310,35.36,77441.65,12.7,-0.94437,9e-05,4.02852]
[1779109878441,35.36,77441.65,12.7,-0.94437,9e-05,4.02852]
[1779109878542,35.36,77444.82,12.7,-0.94409,9e-05,4.04507]
[1779109879943,35.36,77448.19,12.7,-0.94378,9e-05,4.0625]
[1779109883971,35.36,77450.91,12.7,-0.94353,9e-05,4.07697]
[1779109884978,35.36,77452.67,12.7,-0.94337,9e-05,4.08613]
[1779109886259,35.36,77452.67,12.7,-0.94337,9e-05,4.08613]
[1779109886992,35.36,77454.18,12.7,-0.94323,9e-05,4.09408]
[1779109887999,35.36,77455.49,12.7,-0.94312,9e-05,4.10091]
[1779109891117,35.36,77455.52,12.7,-0.94311,9e-05,4.10112]
[1779109891157,35.36,77455.52,12.7,-0.94311,9e-05,4.10112]
[1779109891579,35.36,77454.12,12.7,-0.94332,9e-05,4.08766]
[1779109892049,35.36,77433.78,12.7,-0.94512,9e-05,3.98366]
[1779109893055,35.36,77429.64,12.7,-0.94548,9e-05,3.96292]
[1779109894062,35.36,77431.01,12.7,-0.94535,9e-05,3.97012]
[1779109895212,35.36,77431.01,12.7,-0.94535,9e-05,3.97012]
[1779109896076,35.37,77432.83,12.7,-0.94518,9e-05,3.97986]
[1779109898090,35.37,77434.96,12.7,-0.94499,9e-05,3.99116]
[1779109899097,35.37,77438.35,12.7,-0.94469,9e-05,4.00863]
[1779109902118,35.37,77444.64,12.7,-0.94412,9e-05,4.04134]
[1779109903125,35.37,77447.92,12.7,-0.94383,9e-05,4.0583]
[1779109904133,35.37,77449.76,12.7,-0.94366,9e-05,4.06787]
[1779109905169,35.37,77449.76,12.7,-0.94366,9e-05,4.06787]
[1779109906146,35.37,77450.89,12.7,-0.94355,9e-05,4.07391]
[1779109907862,35.37,77451.77,12.7,-0.94347,9e-05,4.07854]
[1779109910330,35.37,77451.95,12.7,-0.94345,9e-05,4.07965]
[1779109911181,35.37,77453.47,12.7,-0.94332,9e-05,4.08766]
[1779109912188,35.37,77452.42,12.7,-0.94341,9e-05,4.08232]
[1779109913945,35.37,77451.98,12.7,-0.94345,9e-05,4.08014]
[1779109915209,35.38,77449.54,12.7,-0.94366,9e-05,4.06776]
[1779109916216,35.38,77447.97,12.7,-0.9438,9e-05,4.0598]
[1779109921251,35.38,77445.65,12.7,-0.944,9e-05,4.04845]
[1779109924273,35.38,77446.65,12.7,-0.9439,9e-05,4.05393]
[1779109928301,35.38,77448.23,12.7,-0.94375,9e-05,4.06245]
[1779109931322,35.38,77447.24,12.7,-0.94384,9e-05,4.05765]
[1779109933336,35.38,77445.74,12.7,-0.94397,9e-05,4.05014]
[1779109935350,35.38,77448.67,12.7,-0.9437,9e-05,4.06536]
[1779109938373,35.38,77451.45,12.7,-0.94345,9e-05,4.07989]
[1779109939379,35.38,77453.65,12.7,-0.94325,9e-05,4.09129]
[1779109940292,35.38,77453.65,12.7,-0.94325,9e-05,4.09129]
[1779109940385,35.38,77455.33,12.7,-0.9431,9e-05,4.1]
[1779109941392,35.38,77458.2,12.7,-0.94284,9e-05,4.11486]
[1779109945420,35.38,77459.48,12.7,-0.94272,9e-05,4.12151]
[1779109946427,35.38,77461.03,12.7,-0.94258,9e-05,4.12954]
[1779109946879,35.38,77461.03,12.7,-0.94258,9e-05,4.12954]
[1779109947434,35.38,77466.4,12.7,-0.9421,9e-05,4.15743]
[1779109948441,35.38,77468.63,12.7,-0.94189,9e-05,4.16898]
[1779109951462,35.38,77469.64,12.7,-0.94189,9e-05,4.16758]
[1779109953477,35.38,77471.74,12.7,-0.9417,9e-05,4.1784]
[1779109954063,35.38,77471.74,12.7,-0.9417,9e-05,4.1784]
[1779109954484,35.38,77477.84,12.7,-0.94113,9e-05,4.21023]
[1779109959522,35.38,77478.74,12.7,-0.94106,9e-05,4.21432]
[1779109960529,35.38,77485.69,12.7,-0.94042,9e-05,4.25074]
[1779109961536,35.38,77488.79,12.7,-0.94013,9e-05,4.26691]
[1779109965564,35.38,77490.21,12.7,-0.94002,9e-05,4.27354]
[1779109968585,35.37,77491.65,12.7,-0.93989,9e-05,4.28046]
[1779109973620,35.37,77491.92,12.7,-0.93989,9e-05,4.28069]
[1779109974429,35.37,77491.92,12.7,-0.93989,9e-05,4.28069]
[1779109974627,35.37,77495.23,12.7,-0.93958,9e-05,4.298]
[1779109975634,35.37,77497.92,12.7,-0.93933,9e-05,4.31203]
[1779109977362,35.37,77498.04,12.7,-0.93933,9e-05,4.31238]
[1779109977648,35.37,77496.12,12.7,-0.93951,9e-05,4.30188]
[1779109978655,35.37,77494.09,12.7,-0.93971,9e-05,4.29083]
[1779109979663,35.36,77492.06,12.7,-0.9399,9e-05,4.27982]
[1779109981681,35.36,77489.68,12.7,-0.94014,9e-05,4.26674]
[1779109982691,35.36,77487.76,12.7,-0.94032,9e-05,4.25637]
[1779109983697,35.36,77489.72,12.7,-0.94014,9e-05,4.26652]
[1779109984704,35.36,77491.18,12.7,-0.94001,9e-05,4.27402]
[1779109989739,35.36,77491.51,12.7,-0.94,9e-05,4.2746]
[1779109990747,35.36,77492.92,12.7,-0.93987,9e-05,4.28182]
[1779109992761,35.35,77491.78,12.7,-0.93999,9e-05,4.27528]
[1779109994775,35.35,77492.98,12.7,-0.93988,9e-05,4.28115]
[1779109997796,35.35,77490.63,12.7,-0.94012,9e-05,4.26796]
[1779109998803,35.35,77489.1,12.7,-0.94026,9e-05,4.25964]
[1779110000817,35.35,77487.84,12.7,-0.94039,9e-05,4.25255]
[1779110002338,35.35,77487.84,12.7,-0.94039,9e-05,4.25255]
[1779110002370,35.35,77485.41,12.7,-0.94062,9e-05,4.23952]
[1779110004922,35.35,77485.54,12.7,-0.94061,9e-05,4.23982]
[1779110004967,35.34,77485.47,12.7,-0.94062,9e-05,4.23926]
[1779110007311,35.34,77485.38,12.7,-0.94064,9e-05,4.2386]
[1779110012901,35.34,77483.16,12.7,-0.94095,9e-05,4.21911]
[1779110015922,35.34,77482.13,12.7,-0.94105,9e-05,4.21321]
[1779110020957,35.34,77481.76,12.7,-0.9411,9e-05,4.2105]
[1779110025993,35.33,77482.08,12.7,-0.94108,9e-05,4.21142]
[1779110026999,35.33,77479.85,12.7,-0.94129,9e-05,4.19956]
[1779110032035,35.33,77479.48,12.7,-0.94134,9e-05,4.19696]
[1779110035056,35.33,77482.32,12.7,-0.94108,9e-05,4.2115]
[1779110040607,35.33,77482.01,12.7,-0.94112,9e-05,4.20935]
[1779110046133,35.32,77480.83,12.7,-0.94125,9e-05,4.20226]
[1779110051464,35.32,77481.0,12.7,-0.94124,9e-05,4.20262]
[1779110055255,35.32,77483.97,12.7,-0.94098,9e-05,4.2175]
[1779110062359,35.32,77484.09,12.7,-0.94098,9e-05,4.21728]
[1779110063252,35.32,77486.41,12.7,-0.94078,9e-05,4.22898]
[1779110064259,35.31,77488.78,12.7,-0.94056,9e-05,4.24129]
[1779110069294,35.31,77486.72,12.7,-0.94077,9e-05,4.22943]
[1779110070301,35.31,77483.68,12.7,-0.94105,9e-05,4.21325]
[1779110072315,35.31,77481.46,12.7,-0.94135,9e-05,4.19479]
[1779110073322,35.31,77479.41,12.7,-0.94154,9e-05,4.18391]
[1779110074329,35.31,77477.74,12.7,-0.94169,9e-05,4.17506]
[1779110079364,35.31,77477.47,12.7,-0.94173,9e-05,4.17314]
[1779110081378,35.31,77476.24,12.7,-0.94184,9e-05,4.16653]
[1779110086413,35.31,77474.87,12.7,-0.94198,9e-05,4.15897]
[1779110087420,35.3,77472.65,12.7,-0.94218,9e-05,4.14733]
[1779110088427,35.3,77468.66,12.7,-0.94255,9e-05,4.12652]
[1779110093463,35.3,77469.87,12.7,-0.94244,9e-05,4.13273]
[1779110098045,35.3,77470.19,12.7,-0.94241,9e-05,4.13435]
[1779110098346,35.3,77470.19,12.7,-0.94241,9e-05,4.13435]
[1779110098445,35.3,77470.19,12.7,-0.94241,9e-05,4.13435]
[1779110098498,35.3,77459.02,12.7,-0.94342,9e-05,4.07649]
[1779110099505,35.3,77449.61,12.7,-0.94426,9e-05,4.02813]
[1779110100711,35.3,77449.61,12.7,-0.94426,9e-05,4.02813]
[1779110100768,35.31,77447.5,12.7,-0.94445,9e-05,4.01758]
[1779110101520,35.31,77443.82,12.7,-0.94477,9e-05,3.9988]
[1779110102789,35.31,77446.17,12.7,-0.94456,9e-05,4.01117]
[1779110103534,35.31,77448.36,12.7,-0.94436,9e-05,4.02237]
[1779110104556,35.31,77452.56,12.7,-0.94399,9e-05,4.04407]
[1779110105587,35.31,77454.15,12.7,-0.94384,9e-05,4.05241]
[1779110106589,35.31,77453.14,12.7,-0.94393,9e-05,4.04736]
[1779110111624,35.31,77453.75,12.7,-0.94386,9e-05,4.05124]
[1779110113638,35.31,77451.62,12.7,-0.94405,9e-05,4.04055]
[1779110114645,35.31,77449.77,12.7,-0.94421,9e-05,4.03121]
[1779110117666,35.31,77447.77,12.7,-0.94438,9e-05,4.02145]
[1779110118673,35.31,77444.42,12.7,-0.94467,9e-05,4.00451]
[1779110119680,35.31,77440.68,12.7,-0.945,9e-05,3.98566]
[1779110120687,35.32,77436.26,12.7,-0.94538,9e-05,3.96345]
[1779110124715,35.32,77434.99,12.7,-0.94547,9e-05,3.9581]
[1779110125631,35.32,77434.99,12.7,-0.94547,9e-05,3.9581]
[1779110126751,35.32,77435.36,12.7,-0.94544,9e-05,3.96026]
[1779110126826,35.32,77431.05,12.7,-0.94581,9e-05,3.93874]
[1779110127737,35.32,77428.04,12.7,-0.94606,9e-05,3.92387]
[1779110128485,35.32,77428.04,12.7,-0.94606,9e-05,3.92387]
[1779110128744,35.32,77425.56,12.7,-0.94627,9e-05,3.91173]
[1779110129063,35.32,77425.56,12.7,-0.94627,9e-05,3.91173]
[1779110129122,35.32,77425.56,12.7,-0.94627,9e-05,3.91173]
[1779110129751,35.32,77423.2,12.7,-0.94647,9e-05,3.90023]
[1779110130758,35.33,77419.73,12.7,-0.94676,9e-05,3.88322]
[1779110131765,35.33,77416.04,12.7,-0.94715,9e-05,3.85892]
[1779110132772,35.33,77413.71,12.7,-0.94734,8e-05,3.84775]
[1779110133779,35.33,77412.73,12.7,-0.94741,8e-05,3.84333]
[1779110134786,35.33,77411.51,12.7,-0.94751,8e-05,3.83772]
[1779110135604,35.33,77411.51,12.7,-0.94751,8e-05,3.83772]
[1779110135793,35.33,77402.79,12.7,-0.94824,8e-05,3.79502]
[1779110136800,35.34,77401.52,12.7,-0.94833,8e-05,3.78929]
[1779110137807,35.34,77400.5,12.7,-0.94841,8e-05,3.78481]
[1779110139312,35.34,77400.59,12.7,-0.94839,8e-05,3.78581]
[1779110139822,35.34,77400.51,12.7,-0.94839,8e-05,3.78597]
[1779110140829,35.34,77399.09,12.7,-0.9485,8e-05,3.77953]
[1779110142843,35.35,77397.62,12.7,-0.9486,8e-05,3.77343]
[1779110143215,35.35,77397.62,12.7,-0.9486,8e-05,3.77343]
[1779110143850,35.35,77396.58,12.7,-0.94868,8e-05,3.7689]
[1779110146871,35.36,77395.53,12.7,-0.94874,8e-05,3.7655]
[1779110148659,35.36,77395.53,12.7,-0.94874,8e-05,3.7655]
[1779110149412,35.4,77394.35,12.7,-0.94862,8e-05,3.77199]
[1779110149892,35.44,77391.57,12.7,-0.94866,8e-05,3.7699]
[1779110151906,35.52,77388.1,12.7,-0.94855,8e-05,3.77571]
[1779110153373,35.52,77388.1,12.7,-0.94855,8e-05,3.77571]
[1779110153411,35.56,77386.68,12.7,-0.94848,8e-05,3.78008]
[1779110153920,35.6,77383.48,12.7,-0.94855,8e-05,3.77562]
[1779110154927,35.64,77381.29,12.7,-0.94854,8e-05,3.77613]
[1779110156690,35.64,77381.29,12.7,-0.94854,8e-05,3.77613]
[1779110157597,35.71,77381.75,12.7,-0.94813,8e-05,3.80037]
[1779110157817,35.71,77381.75,12.7,-0.94813,8e-05,3.80037]
[1779110157867,35.75,77381.73,12.7,-0.94794,8e-05,3.81092]
[1779110157948,35.75,77377.64,12.7,-0.94828,8e-05,3.79095]
[1779110158955,35.79,77375.57,12.7,-0.94827,8e-05,3.7916]
[1779110160969,35.86,77379.07,12.7,-0.94762,8e-05,3.82978]
[1779110161976,35.9,77380.92,12.7,-0.94729,8e-05,3.8488]
[1779110166006,36.03,77374.08,12.7,-0.94722,8e-05,3.85263]
[1779110167013,36.06,77371.63,12.7,-0.94726,8e-05,3.85003]
[1779110168019,36.1,77370.39,12.7,-0.9472,8e-05,3.85336]
[1779110169026,36.13,77368.11,12.7,-0.94723,8e-05,3.85153]
[1779110170033,36.16,77366.79,12.7,-0.94718,8e-05,3.85438]
[1779110172047,36.23,77365.18,12.7,-0.947,8e-05,3.86479]
[1779110173888,36.29,77362.62,12.7,-0.9469,8e-05,3.87035]
[1779110174643,36.29,77362.62,12.7,-0.9469,8e-05,3.87035]
[1779110174744,36.32,77360.91,12.7,-0.94689,8e-05,3.87102]
[1779110175317,36.32,77360.91,12.7,-0.94689,8e-05,3.87102]
[1779110175362,36.32,77358.02,12.7,-0.94713,8e-05,3.85698]
[1779110176075,36.35,77356.28,12.7,-0.94712,8e-05,3.85756]
[1779110177798,36.35,77356.28,12.7,-0.94712,8e-05,3.85756]
[1779110177819,36.42,77354.8,12.7,-0.94693,8e-05,3.86828]
[1779110179096,36.45,77358.41,12.7,-0.94648,8e-05,3.89448]
[1779110183711,36.54,77358.08,12.7,-0.94608,8e-05,3.91732]
[1779110184131,36.59,77359.74,12.7,-0.94567,8e-05,3.94094]
[1779110185138,36.62,77362.87,12.7,-0.94528,8e-05,3.96366]
[1779110186531,36.62,77362.87,12.7,-0.94528,8e-05,3.96366]
[1779110187152,36.67,77357.27,12.7,-0.94551,8e-05,3.95019]
[1779110188159,36.69,77353.97,12.7,-0.94566,8e-05,3.9413]
[1779110189166,36.72,77352.7,12.7,-0.94564,8e-05,3.94242]
[1779110194458,36.82,77352.59,12.7,-0.94524,8e-05,3.96364]
[1779110195208,36.87,77356.53,12.7,-0.94467,8e-05,3.99631]
[1779110196215,36.89,77360.37,12.7,-0.94424,9e-05,4.02133]
[1779110197222,36.91,77362.26,12.7,-0.94397,9e-05,4.03642]
[1779110198229,36.91,77363.72,12.7,-0.94384,9e-05,4.04415]
[1779110200243,36.92,77366.62,12.7,-0.94357,9e-05,4.05951]
[1779110202257,36.92,77364.38,12.7,-0.94374,9e-05,4.04954]
[1779110207292,36.93,77364.21,12.7,-0.94371,9e-05,4.05141]
[1779110209306,36.94,77366.15,12.7,-0.94353,9e-05,4.06203]
[1779110211862,36.94,77366.15,12.7,-0.94353,9e-05,4.06203]
[1779110211891,36.94,77366.15,12.7,-0.94353,9e-05,4.06203]
[1779110212861,36.94,77370.36,12.7,-0.94313,9e-05,4.08486]
[1779110213334,36.94,77376.21,12.7,-0.94262,9e-05,4.11383]
[1779110215007,36.94,77376.29,12.7,-0.9426,9e-05,4.11467]
[1779110215254,36.94,77376.29,12.7,-0.9426,9e-05,4.11467]
[1779110215348,36.95,77379.75,12.7,-0.9423,9e-05,4.1323]
[1779110216625,36.95,77381.43,12.7,-0.94214,9e-05,4.14107]
[1779110222693,36.95,77381.72,12.7,-0.94208,9e-05,4.14446]
[1779110223341,36.96,77381.7,12.7,-0.94207,9e-05,4.14513]
[1779110225418,36.96,77379.88,12.7,-0.94221,9e-05,4.13683]
[1779110226425,36.96,77377.78,12.7,-0.94239,9e-05,4.12678]
[1779110227432,36.96,77376.28,12.7,-0.94251,9e-05,4.11974]
[1779110228711,36.96,77376.28,12.7,-0.94251,9e-05,4.11974]
[1779110229446,36.97,77369.39,12.7,-0.9431,9e-05,4.08644]
[1779110230453,36.97,77362.91,12.7,-0.94365,9e-05,4.05496]
[1779110236496,36.98,77357.68,12.7,-0.94404,9e-05,4.03237]
[1779110237502,36.98,77354.14,12.7,-0.94433,8e-05,4.01561]
[1779110239516,37.02,77352.04,12.7,-0.94431,8e-05,4.01689]
[1779110242626,37.06,77351.62,12.7,-0.94414,8e-05,4.0262]
[1779110242719,37.08,77354.21,12.7,-0.94383,9e-05,4.04441]
[1779110243544,37.08,77359.02,12.7,-0.94341,9e-05,4.06852]
[1779110244471,37.08,77359.02,12.7,-0.94341,9e-05,4.06852]
[1779110244630,37.08,77359.02,12.7,-0.94341,9e-05,4.06852]
[1779110244684,37.09,77371.55,12.7,-0.94231,9e-05,4.13085]
[1779110245558,37.09,77379.34,12.7,-0.94162,9e-05,4.16997]
[1779110246566,37.09,77383.97,12.7,-0.94121,9e-05,4.19341]
[1779110247541,37.09,77383.97,12.7,-0.94121,9e-05,4.19341]
[1779110248579,37.09,77381.11,12.7,-0.94146,9e-05,4.17913]
[1779110251087,37.09,77380.5,12.7,-0.94153,9e-05,4.17556]
[1779110251600,37.09,77378.54,12.7,-0.94179,9e-05,4.15905]
[1779110252607,37.09,77377.47,12.7,-0.94188,9e-05,4.15347]
[1779110253616,37.09,77377.47,12.7,-0.94188,9e-05,4.15347]
[1779110253661,37.08,77375.81,12.7,-0.94203,9e-05,4.14497]
[1779110254623,37.08,77374.61,12.7,-0.94214,9e-05,4.13878]
[1779110255970,37.08,77374.61,12.7,-0.94214,9e-05,4.13878]
[1779110257642,37.08,77372.22,12.7,-0.94236,9e-05,4.1263]
[1779110259844,37.08,77372.24,12.7,-0.94236,9e-05,4.12621]
[1779110265698,37.08,77372.03,12.7,-0.9424,9e-05,4.1239]
[1779110266705,37.08,77374.72,12.7,-0.94217,9e-05,4.13706]
[1779110267712,37.07,77376.33,12.7,-0.94204,9e-05,4.14488]
[1779110268719,37.07,77375.09,12.7,-0.94215,9e-05,4.13852]
[1779110269726,37.07,77376.64,12.7,-0.94202,9e-05,4.146]
[1779110270733,37.07,77379.45,12.7,-0.94177,9e-05,4.15978]
[1779110271993,37.07,77379.45,12.7,-0.94177,9e-05,4.15978]
[1779110271740,37.07,77381.51,12.7,-0.9416,9e-05,4.16983]
[1779110273601,37.07,77382.05,12.7,-0.94155,9e-05,4.17229]
[1779110273754,37.07,77383.94,12.7,-0.94139,9e-05,4.18147]
[1779110275768,37.07,77385.24,12.7,-0.94129,9e-05,4.18743]
[1779110276314,37.07,77385.24,12.7,-0.94129,9e-05,4.18743]
[1779110276775,37.07,77383.22,12.7,-0.94147,9e-05,4.17706]
[1779110277782,37.07,77381.53,12.7,-0.94163,9e-05,4.16807]
[1779110278184,37.07,77381.53,12.7,-0.94163,9e-05,4.16807]
[1779110278789,37.06,77379.35,12.7,-0.94182,9e-05,4.15695]
[1779110279845,37.06,77379.35,12.7,-0.94182,9e-05,4.15695]
[1779110280803,37.06,77375.94,12.7,-0.94213,9e-05,4.13951]
[1779110281810,37.06,77374.71,12.7,-0.94224,9e-05,4.13319]
[1779110282817,37.06,77372.74,12.7,-0.94242,9e-05,4.12321]
[1779110283776,37.06,77372.74,12.7,-0.94242,9e-05,4.12321]
[1779110285841,37.06,77374.4,12.7,-0.94228,9e-05,4.13087]
[1779110290876,37.06,77374.69,12.7,-0.94228,9e-05,4.13128]
[1779110295911,37.05,77374.06,12.7,-0.94235,9e-05,4.12715]
[1779110297925,37.05,77376.09,12.7,-0.94218,9e-05,4.13682]
[1779110302753,37.05,77377.06,12.7,-0.94211,9e-05,4.14078]
[1779110302960,37.05,77378.5,12.7,-0.94199,9e-05,4.14772]
[1779110304975,37.04,77380.39,12.7,-0.94183,9e-05,4.15666]
[1779110306938,37.04,77380.71,12.7,-0.94181,9e-05,4.15801]
[1779110306989,37.04,77382.06,12.7,-0.94169,9e-05,4.16449]
[1779110307996,37.04,77383.3,12.7,-0.94159,9e-05,4.17042]
[1779110308509,37.04,77383.3,12.7,-0.94159,9e-05,4.17042]
[1779110310013,37.04,77387.56,12.7,-0.94122,9e-05,4.19117]
[1779110311019,37.04,77391.15,12.7,-0.94099,9e-05,4.20236]
[1779110313033,37.04,77389.36,12.7,-0.94116,9e-05,4.19275]
[1779110314518,37.04,77389.35,12.7,-0.94117,9e-05,4.1924]
[1779110319084,37.03,77388.05,12.7,-0.94131,9e-05,4.18438]
[1779110320088,37.03,77386.32,12.7,-0.94147,9e-05,4.17543]
[1779110321095,37.03,77383.93,12.7,-0.94168,9e-05,4.16322]
[1779110322102,37.03,77382.71,12.7,-0.9418,9e-05,4.15687]
[1779110323109,37.03,77377.97,12.7,-0.94222,9e-05,4.13303]
[1779110324116,37.03,77374.98,12.7,-0.94248,9e-05,4.11797]
[1779110325943,37.03,77374.98,12.7,-0.94248,9e-05,4.11797]
[1779110329153,37.02,77373.36,12.7,-0.94264,9e-05,4.10902]
[1779110330923,37.02,77373.36,12.7,-0.94264,9e-05,4.10902]
[1779110331168,37.02,77374.56,12.7,-0.94254,9e-05,4.1146]
[1779110332174,37.02,77377.22,12.7,-0.94231,9e-05,4.12761]
[1779110336202,37.02,77374.68,12.7,-0.94255,9e-05,4.1142]
[1779110340163,37.02,77373.89,12.7,-0.94263,9e-05,4.10973]
[1779110341237,37.01,77370.56,12.7,-0.94292,9e-05,4.09288]
[1779110342548,37.01,77370.56,12.7,-0.94292,9e-05,4.09288]
[1779110342548,37.01,77366.12,12.7,-0.94331,9e-05,4.07082]
[1779110343251,37.01,77369.58,12.7,-0.94301,9e-05,4.08776]
[1779110344258,37.01,77373.74,12.7,-0.94265,9e-05,4.10819]
[1779110346272,37.01,77377.32,12.7,-0.94235,9e-05,4.12558]
[1779110347467,37.01,77377.32,12.7,-0.94235,9e-05,4.12558]
[1779110348286,37.01,77379.12,12.7,-0.9422,9e-05,4.13412]
[1779110349924,37.01,77379.12,12.7,-0.9422,9e-05,4.13412]
[1779110350025,37.01,77383.24,12.7,-0.94184,9e-05,4.15416]
[1779110353321,37.01,77384.98,12.7,-0.9417,9e-05,4.1621]
[1779110354328,37.0,77386.15,12.7,-0.94161,9e-05,4.16768]
[1779110355204,37.0,77386.15,12.7,-0.94161,9e-05,4.16768]
[1779110360370,37.0,77386.33,12.7,-0.94162,9e-05,4.16693]
[1779110365406,36.99,77385.67,12.7,-0.9417,9e-05,4.16227]
[1779110370442,36.99,77386.35,12.7,-0.94167,9e-05,4.1643]
[1779110371449,36.99,77387.98,12.7,-0.94161,9e-05,4.16569]
[1779110376484,36.98,77388.58,12.7,-0.94158,9e-05,4.16725]
[1779110384540,36.97,77388.24,12.7,-0.94165,9e-05,4.1633]
[1779110386227,36.97,77388.65,12.7,-0.94162,9e-05,4.16508]
[1779110386554,36.97,77386.23,12.7,-0.94184,9e-05,4.15272]
[1779110387561,36.97,77382.77,12.7,-0.94215,9e-05,4.13521]
[1779110388568,36.97,77380.08,12.7,-0.94239,9e-05,4.1216]
[1779110392805,36.97,77380.44,12.7,-0.94237,9e-05,4.12276]
[1779110392816,36.97,77381.73,12.7,-0.94226,9e-05,4.12897]
[1779110393603,36.97,77383.49,12.7,-0.94211,9e-05,4.13751]
[1779110396583,36.97,77383.99,12.7,-0.94207,9e-05,4.13953]
[1779110396874,36.96,77382.8,12.7,-0.94218,9e-05,4.13337]
[1779110397631,36.96,77381.18,12.7,-0.94233,9e-05,4.12509]
[1779110402674,36.96,77380.55,12.7,-0.9424,9e-05,4.12091]
[1779110407708,36.96,77380.58,12.7,-0.94242,9e-05,4.12005]
[1779110413751,36.95,77376.5,12.7,-0.94279,9e-05,4.09861]
[1779110418490,36.95,77375.89,12.7,-0.94286,9e-05,4.09493]
[1779110421910,36.95,77375.77,12.7,-0.94288,9e-05,4.09383]
[1779110421988,36.95,77375.77,12.7,-0.94288,9e-05,4.09383]
[1779110422814,36.95,77372.03,12.7,-0.94321,9e-05,4.075]
[1779110423821,36.95,77369.13,12.7,-0.94346,9e-05,4.06052]
[1779110424828,36.95,77367.28,12.7,-0.94362,9e-05,4.05126]
[1779110429863,36.94,77359.79,12.7,-0.94427,9e-05,4.014]
[1779110430870,36.94,77357.27,12.7,-0.94449,8e-05,4.00159]
[1779110431877,36.94,77358.55,12.7,-0.94446,9e-05,4.00143]
[1779110436912,36.94,77359.14,12.7,-0.94441,9e-05,4.00427]
[1779110440329,36.94,77359.54,12.7,-0.94438,9e-05,4.00621]
[1779110441398,36.94,77359.72,12.7,-0.94436,9e-05,4.00707]
[1779110446982,36.94,77360.23,12.7,-0.94432,9e-05,4.00951]
[1779110452017,36.94,77359.76,12.7,-0.94436,9e-05,4.0072]
[1779110457052,36.94,77359.74,12.7,-0.94436,9e-05,4.00712]
[1779110462087,36.94,77359.78,12.7,-0.94436,9e-05,4.00734]
[1779110464101,36.94,77358.26,12.7,-0.94449,8e-05,3.99992]
[1779110465108,36.94,77356.28,12.7,-0.94465,8e-05,3.99026]
[1779110470143,36.94,77355.56,12.7,-0.94471,8e-05,3.98691]
[1779110473164,36.94,77353.7,12.7,-0.94487,8e-05,3.97797]
[1779110478203,36.95,77352.81,12.7,-0.94494,8e-05,3.97392]
[1779110483238,36.95,77352.73,12.7,-0.94494,8e-05,3.97384]
[1779110488273,36.95,77351.8,12.7,-0.94501,8e-05,3.96965]
[1779110491294,36.95,77350.01,12.7,-0.94524,8e-05,3.95482]
[1779110493308,36.95,77347.49,12.7,-0.94545,8e-05,3.94278]
[1779110494315,36.95,77346.27,12.7,-0.94555,8e-05,3.93698]
[1779110495322,36.95,77344.89,12.7,-0.94566,8e-05,3.93043]
[1779110498343,36.95,77347.61,12.7,-0.94543,8e-05,3.94398]
[1779110503379,36.95,77346.32,12.7,-0.94553,8e-05,3.93827]
[1779110508414,36.96,77345.87,12.7,-0.94555,8e-05,3.93666]
[1779110513449,36.96,77345.75,12.7,-0.94555,8e-05,3.93664]
[1779110518485,36.96,77346.99,12.7,-0.94544,8e-05,3.9432]
[1779110519491,36.96,77345.99,12.7,-0.94552,8e-05,3.93846]
[1779110522512,36.96,77347.96,12.7,-0.94535,8e-05,3.94832]
[1779110528554,36.96,77348.5,12.7,-0.9453,8e-05,3.95147]
[1779110533589,36.96,77348.95,12.7,-0.94525,8e-05,3.95409]
[1779110536610,36.97,77347.84,12.7,-0.94534,8e-05,3.94897]
[1779110541645,36.97,77347.9,12.7,-0.94533,8e-05,3.94971]
[1779110546680,36.97,77347.58,12.7,-0.94535,8e-05,3.94863]
[1779110553729,36.97,77347.88,12.7,-0.94539,8e-05,3.94439]
[1779110556753,36.97,77346.57,12.7,-0.94549,8e-05,3.93834]
[1779110559775,36.97,77345.49,12.7,-0.94558,8e-05,3.93346]
[1779110564810,36.98,77345.58,12.7,-0.94556,8e-05,3.93447]
[1779110569845,36.98,77345.7,12.7,-0.94554,8e-05,3.93561]
[1779110574880,36.98,77345.64,12.7,-0.94554,8e-05,3.93587]
[1779110579915,36.98,77346.02,12.7,-0.94549,8e-05,3.93825]
[1779110580923,36.98,77347.27,12.7,-0.94539,8e-05,3.9444]
[1779110582185,36.98,77347.27,12.7,-0.94539,8e-05,3.9444]
[1779110582276,36.98,77349.76,12.7,-0.94518,8e-05,3.95666]
[1779110582939,36.98,77352.53,12.7,-0.94494,8e-05,3.97011]
[1779110584953,36.98,77353.82,12.7,-0.94483,8e-05,3.97651]
[1779110586145,36.98,77353.82,12.7,-0.94483,8e-05,3.97651]
[1779110590998,36.98,77352.8,12.7,-0.94491,8e-05,3.97183]
[1779110593012,36.98,77353.93,12.7,-0.94481,8e-05,3.97744]
[1779110598047,36.99,77353.6,12.7,-0.94484,8e-05,3.97608]
[1779110598354,36.99,77353.6,12.7,-0.94484,8e-05,3.97608]
[1779110602075,36.99,77354.97,12.7,-0.94472,8e-05,3.98297]
[1779110603082,36.99,77356.69,12.7,-0.94457,8e-05,3.9914]
[1779110604089,36.99,77354.91,12.7,-0.94472,8e-05,3.98277]
[1779110604459,36.99,77354.91,12.7,-0.94472,8e-05,3.98277]
[1779110611138,36.99,77353.66,12.7,-0.9449,8e-05,3.97068]
[1779110612145,36.99,77351.62,12.7,-0.94507,8e-05,3.96084]
[1779110612679,36.99,77351.62,12.7,-0.94507,8e-05,3.96084]
[1779110613152,36.99,77352.82,12.7,-0.94497,8e-05,3.96675]
[1779110614159,36.99,77354.75,12.7,-0.94481,8e-05,3.97621]
[1779110617180,36.99,77356.07,12.7,-0.94469,8e-05,3.9828]
[1779110618187,36.99,77357.39,12.7,-0.94458,8e-05,3.98928]
[1779110619194,36.99,77359.65,12.7,-0.94439,9e-05,4.00035]
[1779110623222,36.99,77360.88,12.7,-0.94428,9e-05,4.00643]
[1779110624229,36.99,77359.73,12.7,-0.94438,9e-05,4.00082]
[1779110625236,36.99,77358.69,12.7,-0.94447,9e-05,3.99577]
[1779110629264,36.99,77360.6,12.7,-0.9443,9e-05,4.00519]
[1779110630146,36.99,77360.6,12.7,-0.9443,9e-05,4.00519]
[1779110630271,36.99,77366.79,12.7,-0.94377,9e-05,4.03553]
[1779110631278,36.99,77374.87,12.7,-0.94307,9e-05,4.07528]
[1779110632285,36.99,77375.6,12.7,-0.94301,9e-05,4.07879]
[1779110633292,36.99,77374.54,12.7,-0.94311,9e-05,4.07345]
[1779110634914,36.99,77373.72,12.7,-0.94318,9e-05,4.0693]
[1779110638327,36.99,77372.42,12.7,-0.9433,9e-05,4.06251]
[1779110642355,36.99,77373.54,12.7,-0.94321,9e-05,4.06764]
[1779110643362,36.99,77370.85,12.7,-0.94344,9e-05,4.05428]
[1779110644369,36.99,77368.56,12.7,-0.94364,9e-05,4.04293]
[1779110649404,36.98,77365.68,12.7,-0.9439,9e-05,4.02845]
[1779110654417,36.98,77365.81,12.7,-0.94389,9e-05,4.02887]
[1779110659475,36.98,77365.38,12.7,-0.94393,9e-05,4.02653]
[1779110662570,36.98,77365.29,12.7,-0.94394,9e-05,4.026]
[1779110662582,36.98,77363.4,12.7,-0.9441,9e-05,4.01669]
[1779110663503,36.98,77358.53,12.7,-0.94452,8e-05,3.99285]
[1779110664510,36.98,77356.48,12.7,-0.94469,8e-05,3.98286]
[1779110669545,36.98,77355.4,12.7,-0.94478,8e-05,3.97769]
[1779110671564,36.98,77356.66,12.7,-0.94475,8e-05,3.9775]
[1779110676598,36.98,77357.4,12.7,-0.94469,8e-05,3.98119]
[1779110681633,36.98,77355.51,12.7,-0.94485,8e-05,3.97206]
[1779110683647,36.98,77353.71,12.7,-0.945,8e-05,3.96337]
[1779110684654,36.98,77352.51,12.7,-0.9451,8e-05,3.95759]
[1779110687138,36.98,77352.29,12.7,-0.94512,8e-05,3.95658]
[1779110687675,36.98,77348.42,12.7,-0.94544,8e-05,3.93794]
[1779110688682,36.98,77344.2,12.7,-0.94579,8e-05,3.91764]
[1779110690778,36.98,77344.03,12.7,-0.9458,8e-05,3.91694]
[1779110693717,36.99,77347.65,12.7,-0.94549,8e-05,3.93492]
[1779110694724,36.99,77350.74,12.7,-0.94523,8e-05,3.94998]
[1779110697745,36.99,77351.87,12.7,-0.94513,8e-05,3.95568]
[1779110699792,36.99,77352.81,12.7,-0.94505,8e-05,3.96031]
[1779110700448,36.99,77352.81,12.7,-0.94505,8e-05,3.96031]
[1779110700455,36.99,77352.81,12.7,-0.94505,8e-05,3.96031]
[1779110699886,36.99,77354.35,12.7,-0.94492,8e-05,3.96785]
[1779110700766,36.99,77344.55,12.7,-0.94574,8e-05,3.92043]
[1779110701775,36.99,77341.31,12.7,-0.94601,8e-05,3.90494]
[1779110702646,36.99,77341.31,12.7,-0.94601,8e-05,3.90494]
[1779110702974,36.99,77332.45,12.7,-0.94674,8e-05,3.86257]
[1779110704145,36.99,77332.45,12.7,-0.94674,8e-05,3.86257]
[1779110704239,36.99,77332.45,12.7,-0.94674,8e-05,3.86257]
[1779110704160,36.99,77325.2,12.7,-0.94733,8e-05,3.82821]
[1779110704814,36.99,77319.18,12.7,-0.94782,8e-05,3.79965]
[1779110705806,36.99,77317.29,12.7,-0.94797,8e-05,3.79098]
[1779110706930,36.99,77316.88,12.7,-0.94799,8e-05,3.78969]
[1779110708128,36.99,77316.88,12.7,-0.94799,8e-05,3.78969]
[1779110709834,37.0,77314.98,12.7,-0.94813,8e-05,3.78173]
[1779110710841,37.0,77313.69,12.7,-0.94823,8e-05,3.77599]
[1779110711911,37.0,77313.69,12.7,-0.94823,8e-05,3.77599]
[1779110712606,37.0,77313.72,12.7,-0.94822,8e-05,3.77649]
[1779110712855,37.0,77316.66,12.7,-0.94797,8e-05,3.79072]
[1779110714869,37.0,77318.13,12.7,-0.94784,8e-05,3.79834]
[1779110716329,37.0,77318.13,12.7,-0.94784,8e-05,3.79834]
[1779110716885,37.01,77316.88,12.7,-0.94793,8e-05,3.79308]
[1779110717962,37.01,77316.88,12.7,-0.94793,8e-05,3.79308]
[1779110718059,37.01,77314.63,12.7,-0.94811,8e-05,3.78278]
[1779110718731,37.01,77314.63,12.7,-0.94811,8e-05,3.78278]
[1779110719453,37.01,77314.63,12.7,-0.94811,8e-05,3.78278]
[1779110718899,37.01,77312.0,12.7,-0.94831,8e-05,3.77074]
[1779110719653,37.01,77312.0,12.7,-0.94831,8e-05,3.77074]
[1779110719706,37.01,77312.0,12.7,-0.94831,8e-05,3.77074]
[1779110719912,37.01,77312.0,12.7,-0.94831,8e-05,3.77074]
[1779110720001,37.01,77301.55,12.7,-0.94914,8e-05,3.72209]
[1779110720913,37.01,77295.29,12.7,-0.94963,8e-05,3.69337]
[1779110721877,37.01,77295.29,12.7,-0.94963,8e-05,3.69337]
[1779110721920,37.01,77293.5,12.7,-0.94976,8e-05,3.68554]
[1779110722964,37.01,77293.5,12.7,-0.94976,8e-05,3.68554]
[1779110723060,37.02,77289.42,12.7,-0.95007,8e-05,3.66714]
[1779110723934,37.02,77286.98,12.7,-0.95026,8e-05,3.65639]
[1779110724941,37.02,77288.33,12.7,-0.95014,8e-05,3.66318]
[1779110725948,37.02,77287.2,12.7,-0.95022,8e-05,3.65849]
[1779110730983,37.03,77288.72,12.7,-0.95005,8e-05,3.66823]
[1779110731990,37.03,77290.4,12.7,-0.95,8e-05,3.6697]
[1779110732723,37.03,77290.4,12.7,-0.95,8e-05,3.6697]
[1779110732997,37.03,77292.85,12.7,-0.94981,8e-05,3.68087]
[1779110734005,37.03,77295.54,12.7,-0.94959,8e-05,3.69387]
[1779110737025,37.04,77297.34,12.7,-0.94943,8e-05,3.70369]
[1779110741534,37.04,77297.65,12.7,-0.94937,8e-05,3.70703]
[1779110741895,37.04,77297.65,12.7,-0.94937,8e-05,3.70703]
[1779110742061,37.05,77302.3,12.7,-0.94899,8e-05,3.72919]
[1779110742549,37.05,77302.3,12.7,-0.94899,8e-05,3.72919]
[1779110742849,37.05,77302.3,12.7,-0.94899,8e-05,3.72919]
[1779110743068,37.05,77307.85,12.7,-0.94854,8e-05,3.75561]
[1779110744075,37.05,77306.73,12.7,-0.94863,8e-05,3.75075]
[1779110745082,37.05,77304.36,12.7,-0.94881,8e-05,3.74004]
[1779110746089,37.05,77300.32,12.7,-0.94912,8e-05,3.72156]
[1779110747096,37.05,77298.6,12.7,-0.94925,8e-05,3.71398]
[1779110748103,37.05,77294.13,12.7,-0.9496,8e-05,3.69363]
[1779110749040,37.05,77294.13,12.7,-0.9496,8e-05,3.69363]
[1779110749110,37.06,77292.55,12.7,-0.94971,8e-05,3.68677]
[1779110750117,37.06,77289.44,12.7,-0.94995,8e-05,3.67285]
[1779110754235,37.06,77289.75,12.7,-0.9499,8e-05,3.67581]
[1779110754262,37.07,77290.99,12.7,-0.94979,8e-05,3.68206]
[1779110755152,37.07,77292.62,12.7,-0.94966,8e-05,3.69011]
[1779110760188,37.08,77291.83,12.7,-0.94968,8e-05,3.68885]
[1779110761194,37.08,77290.68,12.7,-0.94976,8e-05,3.684]
[1779110764216,37.08,77288.9,12.7,-0.94987,8e-05,3.67724]
[1779110769251,37.09,77287.86,12.7,-0.94991,8e-05,3.67501]
[1779110774286,37.1,77287.15,12.7,-0.94992,8e-05,3.67435]
[1779110776300,37.11,77289.35,12.7,-0.94973,8e-05,3.68559]
[1779110778868,37.11,77288.86,12.7,-0.94976,8e-05,3.68384]
[1779110779325,37.11,77284.84,12.7,-0.95006,8e-05,3.66629]
[1779110782781,37.12,77284.24,12.7,-0.95008,8e-05,3.66517]
[1779110784314,37.12,77284.07,12.7,-0.95008,8e-05,3.66494]
[1779110784360,37.12,77282.8,12.7,-0.95017,8e-05,3.65964]
[1779110785366,37.13,77277.31,12.7,-0.95058,8e-05,3.63495]
[1779110786373,37.13,77271.89,12.7,-0.95099,8e-05,3.61072]
[1779110790401,37.14,77269.98,12.7,-0.9511,8e-05,3.60455]
[1779110791408,37.14,77267.27,12.7,-0.95137,8e-05,3.58675]
[1779110796443,37.15,77267.22,12.7,-0.95132,8e-05,3.58982]
[1779110797454,37.15,77271.26,12.7,-0.951,8e-05,3.60889]
[1779110797992,37.15,77271.26,12.7,-0.951,8e-05,3.60889]
[1779110798462,37.16,77283.15,12.7,-0.95006,8e-05,3.66407]
[1779110798692,37.16,77283.15,12.7,-0.95006,8e-05,3.66407]
[1779110799469,37.16,77296.35,12.7,-0.94902,8e-05,3.72578]
[1779110800485,37.16,77312.42,12.7,-0.94772,8e-05,3.80154]
[1779110801489,37.16,77324.57,12.7,-0.94673,8e-05,3.85943]
[1779110802496,37.16,77323.87,12.7,-0.94678,8e-05,3.85632]
[1779110804511,37.16,77320.83,12.7,-0.94702,8e-05,3.84232]
[1779110807532,37.17,77316.94,12.7,-0.94733,8e-05,3.82461]
[1779110808539,37.17,77312.71,12.7,-0.94767,8e-05,3.80489]
[1779110808668,37.17,77312.71,12.7,-0.94767,8e-05,3.80489]
[1779110809546,37.17,77310.88,12.7,-0.94781,8e-05,3.79656]
[1779110814581,37.17,77310.9,12.7,-0.94778,8e-05,3.79821]
[1779110819087,37.18,77310.8,12.7,-0.94777,8e-05,3.79866]
[1779110819103,37.18,77309.7,12.7,-0.94785,8e-05,3.7941]
[1779110819616,37.18,77313.42,12.7,-0.94755,8e-05,3.81164]
[1779110820623,37.18,77315.72,12.7,-0.94736,8e-05,3.82279]
[1779110822029,37.18,77315.72,12.7,-0.94736,8e-05,3.82279]
[1779110822475,37.18,77315.72,12.7,-0.94736,8e-05,3.82279]
[1779110822637,37.18,77314.35,12.7,-0.94746,8e-05,3.81684]
[1779110823644,37.18,77316.05,12.7,-0.94732,8e-05,3.82515]
[1779110824651,37.18,77317.18,12.7,-0.94722,8e-05,3.83076]
[1779110825658,37.19,77318.82,12.7,-0.94708,8e-05,3.83878]
[1779110827672,37.19,77319.95,12.7,-0.94698,8e-05,3.84462]
[1779110828679,37.19,77322.35,12.7,-0.94678,8e-05,3.85625]
[1779110829686,37.19,77325.77,12.7,-0.9465,8e-05,3.87275]
[1779110830693,37.19,77327.31,12.7,-0.94637,8e-05,3.88028]
[1779110831855,37.19,77328.45,12.7,-0.94627,8e-05,3.8859]
[1779110837742,37.19,77329.11,12.7,-0.9462,8e-05,3.89007]
[1779110838749,37.19,77327.69,12.7,-0.94631,8e-05,3.88346]
[1779110840763,37.2,77325.89,12.7,-0.94646,8e-05,3.87522]
[1779110842777,37.2,77327.19,12.7,-0.94634,8e-05,3.88181]
[1779110843784,37.2,77328.36,12.7,-0.94624,8e-05,3.88759]
[1779110848819,37.2,77327.8,12.7,-0.94627,8e-05,3.88579]
[1779110850664,37.2,77327.07,12.7,-0.94633,8e-05,3.88265]
[1779110850981,37.2,77327.07,12.7,-0.94633,8e-05,3.88265]
[1779110851055,37.2,77319.33,12.7,-0.94704,8e-05,3.83971]
[1779110851840,37.2,77316.5,12.7,-0.94727,8e-05,3.8263]
[1779110852847,37.2,77313.43,12.7,-0.94751,8e-05,3.81203]
[1779110854342,37.2,77313.43,12.7,-0.94751,8e-05,3.81203]
[1779110854443,37.21,77310.42,12.7,-0.94775,8e-05,3.79839]
[1779110854861,37.21,77308.67,12.7,-0.94789,8e-05,3.79015]
[1779110855868,37.21,77307.31,12.7,-0.94799,8e-05,3.78406]
[1779110860903,37.21,77303.31,12.7,-0.94829,8e-05,3.76691]
[1779110861910,37.22,77301.6,12.7,-0.94841,8e-05,3.75957]
[1779110865938,37.22,77300.42,12.7,-0.94848,8e-05,3.75548]
[1779110866945,37.22,77297.67,12.7,-0.94869,8e-05,3.743]
[1779110867713,37.22,77297.67,12.7,-0.94869,8e-05,3.743]
[1779110868273,37.22,77295.18,12.7,-0.94889,8e-05,3.73177]
[1779110868959,37.22,77282.23,12.7,-0.9499,8e-05,3.67218]
[1779110869966,37.23,77281.35,12.7,-0.94996,8e-05,3.66861]
[1779110872483,37.23,77281.11,12.7,-0.94997,8e-05,3.66801]
[1779110872987,37.23,77284.07,12.7,-0.94972,8e-05,3.68266]
[1779110873994,37.23,77285.25,12.7,-0.94962,8e-05,3.6886]
[1779110875001,37.24,77283.9,12.7,-0.94972,8e-05,3.68284]
[1779110877351,37.24,77283.81,12.7,-0.94971,8e-05,3.68291]
[1779110878588,37.24,77283.87,12.7,-0.9497,8e-05,3.68367]
[1779110878555,37.24,77281.98,12.7,-0.94984,8e-05,3.67544]
[1779110879029,37.24,77278.63,12.7,-0.95009,8e-05,3.66052]
[1779110881204,37.25,77279.16,12.7,-0.95004,8e-05,3.66348]
[1779110881305,37.25,77281.15,12.7,-0.94988,8e-05,3.67317]
[1779110882051,37.25,77276.39,12.7,-0.95024,8e-05,3.65178]
[1779110883058,37.25,77275.4,12.7,-0.95031,8e-05,3.64777]
[1779110884065,37.25,77268.95,12.7,-0.9508,8e-05,3.61881]
[1779110885073,37.26,77265.58,12.7,-0.95105,8e-05,3.60403]
[1779110887590,37.26,77264.78,12.7,-0.9511,8e-05,3.601]
[1779110887605,37.26,77264.78,12.7,-0.9511,8e-05,3.601]
[1779110889102,37.26,77263.24,12.7,-0.95118,8e-05,3.59585]
[1779110889906,37.26,77263.24,12.7,-0.95118,8e-05,3.59585]
[1779110890310,37.26,77263.24,12.7,-0.95118,8e-05,3.59585]
[1779110890464,37.26,77263.24,12.7,-0.95118,8e-05,3.59585]
[1779110890632,37.26,77263.24,12.7,-0.95118,8e-05,3.59585]
[1779110890516,37.27,77261.66,12.7,-0.95129,8e-05,3.58929]
[1779110891117,37.27,77256.47,12.7,-0.95168,8e-05,3.56641]
[1779110892124,37.27,77254.55,12.7,-0.95181,8e-05,3.5584]
[1779110893130,37.27,77259.3,12.7,-0.95144,8e-05,3.58055]
[1779110894137,37.28,77261.2,12.7,-0.95128,8e-05,3.58981]
[1779110897158,37.28,77262.85,12.7,-0.95113,8e-05,3.59916]
[1779110901186,37.29,77260.9,12.7,-0.95124,8e-05,3.5927]
[1779110905215,37.3,77262.15,12.7,-0.9511,8e-05,3.60079]
[1779110907229,37.31,77263.37,12.7,-0.95099,8e-05,3.6075]
[1779110908236,37.31,77266.97,12.7,-0.9507,8e-05,3.62448]
[1779110909243,37.31,77269.9,12.7,-0.95046,8e-05,3.63841]
[1779110911257,37.31,77270.92,12.7,-0.95044,8e-05,3.63798]
[1779110916292,37.32,77270.35,12.7,-0.95044,8e-05,3.63798]
[1779110920320,37.33,77269.06,12.7,-0.95051,8e-05,3.63417]
[1779110925355,37.34,77269.9,12.7,-0.9504,8e-05,3.64062]
[1779110926362,37.34,77268.28,12.7,-0.95051,8e-05,3.63374]
[1779110927369,37.34,77266.0,12.7,-0.95068,8e-05,3.62386]
[1779110932404,37.35,77266.91,12.7,-0.95057,8e-05,3.63068]
[1779110934418,37.36,77262.73,12.7,-0.95087,8e-05,3.61269]
[1779110939453,37.37,77263.26,12.7,-0.95078,8e-05,3.61784]
[1779110940460,37.37,77264.9,12.7,-0.95065,8e-05,3.62585]
[1779110941467,37.37,77266.52,12.7,-0.95051,8e-05,3.63376]
[1779110942420,37.37,77266.52,12.7,-0.95051,8e-05,3.63376]
[1779110946309,37.38,77266.14,12.7,-0.95051,8e-05,3.63409]
[1779110951537,37.39,77265.76,12.7,-0.95048,8e-05,3.6354]
[1779110956572,37.4,77265.25,12.7,-0.95048,8e-05,3.63561]
[1779110956837,37.4,77265.25,12.7,-0.95048,8e-05,3.63561]
[1779110957580,37.4,77259.83,12.7,-0.95089,8e-05,3.61145]
[1779110958586,37.41,77256.66,12.7,-0.95112,8e-05,3.59761]
[1779110962733,37.41,77256.41,12.7,-0.9511,8e-05,3.59875]
[1779110965635,37.42,77257.66,12.7,-0.95098,8e-05,3.60612]
[1779110967649,37.42,77256.63,12.7,-0.95104,8e-05,3.60258]
[1779110968802,37.43,77256.31,12.7,-0.95105,8e-05,3.6017]
[1779110974700,37.44,77255.83,12.7,-0.9511,8e-05,3.59689]
[1779110979736,37.45,77255.63,12.7,-0.95107,8e-05,3.59892]
[1779110984770,37.46,77255.49,12.7,-0.95103,8e-05,3.60124]
[1779110985777,37.46,77250.76,12.7,-0.95138,8e-05,3.58045]
[1779110991517,37.47,77250.61,12.7,-0.95135,8e-05,3.58225]
[1779110991605,37.48,77249.12,12.7,-0.95144,8e-05,3.57678]
[1779110993328,37.48,77249.29,12.7,-0.95143,8e-05,3.57754]
[1779110995831,37.49,77248.18,12.7,-0.95148,8e-05,3.57443]
[1779110995847,37.49,77245.59,12.7,-0.95167,8e-05,3.5634]
[1779110996854,37.49,77244.44,12.7,-0.95174,8e-05,3.55889]
[1779110999358,37.49,77244.63,12.7,-0.95172,8e-05,3.5604]
[1779111000603,37.5,77244.95,12.7,-0.95167,8e-05,3.56314]
[1779111000776,37.5,77245.37,12.7,-0.95163,8e-05,3.56567]
[1779111000952,37.5,77245.37,12.7,-0.95163,8e-05,3.56567]
[1779111001239,37.5,77245.37,12.7,-0.95163,8e-05,3.56567]
[1779111001285,37.5,77232.54,12.7,-0.95259,7e-05,3.5083]
[1779111002224,37.5,77232.54,12.7,-0.95259,7e-05,3.5083]
[1779111002661,37.5,77205.87,12.7,-0.95454,7e-05,3.39069]
[1779111003507,37.5,77205.87,12.7,-0.95454,7e-05,3.39069]
[1779111003563,37.5,77185.31,12.7,-0.95599,7e-05,3.30219]
[1779111004412,37.5,77185.31,12.7,-0.95599,7e-05,3.30219]
[1779111004483,37.5,77161.97,12.7,-0.9576,7e-05,3.20369]
[1779111004917,37.5,77154.23,12.7,-0.95812,7e-05,3.17134]
[1779111006468,37.5,77154.23,12.7,-0.95812,7e-05,3.17134]
[1779111006719,37.5,77151.11,12.7,-0.95833,7e-05,3.15848]
[1779111007086,37.5,77151.11,12.7,-0.95833,7e-05,3.15848]
[1779111007356,37.5,77151.11,12.7,-0.95833,7e-05,3.15848]
[1779111007361,37.5,77145.55,12.7,-0.9587,7e-05,3.13554]
[1779111008326,37.5,77139.26,12.7,-0.95911,7e-05,3.10975]
[1779111009331,37.5,77139.26,12.7,-0.95911,7e-05,3.10975]
[1779111009637,37.5,77149.96,12.7,-0.9584,7e-05,3.15395]
[1779111009878,37.5,77149.96,12.7,-0.9584,7e-05,3.15395]
[1779111010150,37.5,77149.96,12.7,-0.9584,7e-05,3.15395]
[1779111010183,37.5,77155.77,12.7,-0.95801,7e-05,3.1783]
[1779111010847,37.5,77155.77,12.7,-0.95801,7e-05,3.1783]
[1779111011427,37.51,77156.82,12.7,-0.95792,7e-05,3.18384]
[1779111012255,37.51,77156.82,12.7,-0.95792,7e-05,3.18384]
[1779111012615,37.51,77170.31,12.7,-0.95699,7e-05,3.24105]
[1779111013269,37.51,77170.31,12.7,-0.95699,7e-05,3.24105]
[1779111013593,37.51,77170.31,12.7,-0.95699,7e-05,3.24105]
[1779111013616,37.51,77165.08,12.7,-0.95734,7e-05,3.21946]
[1779111014622,37.51,77165.08,12.7,-0.95734,7e-05,3.21946]
[1779111014722,37.51,77152.61,12.7,-0.95818,7e-05,3.16777]
[1779111015444,37.51,77152.61,12.7,-0.95818,7e-05,3.16777]
[1779111015531,37.52,77150.19,12.7,-0.95833,7e-05,3.15828]
[1779111016012,37.52,77147.82,12.7,-0.95849,7e-05,3.14845]
[1779111017756,37.52,77147.82,12.7,-0.95849,7e-05,3.14845]
[1779111017017,37.52,77150.55,12.7,-0.9583,7e-05,3.16036]
[1779111018607,37.52,77150.55,12.7,-0.9583,7e-05,3.16036]
[1779111018672,37.52,77148.98,12.7,-0.95838,7e-05,3.15501]
[1779111019034,37.52,77143.38,12.7,-0.95876,7e-05,3.13184]
[1779111022368,37.53,77142.66,12.7,-0.95878,7e-05,3.13006]
[1779111022700,37.53,77142.66,12.7,-0.95878,7e-05,3.13006]
[1779111022779,37.53,77141.62,12.7,-0.95883,7e-05,3.12701]
[1779111024071,37.53,77145.87,12.7,-0.95854,7e-05,3.14519]
[1779111025078,37.54,77149.08,12.7,-0.95832,7e-05,3.15912]
[1779111026686,37.54,77152.55,12.7,-0.95806,7e-05,3.1747]
[1779111027092,37.54,77158.56,12.7,-0.95766,7e-05,3.19979]
[1779111028099,37.59,77166.77,12.7,-0.9569,7e-05,3.24649]
[1779111029106,37.59,77163.23,12.7,-0.95712,7e-05,3.23273]
[1779111030569,37.59,77163.23,12.7,-0.95712,7e-05,3.23273]
[1779111030582,37.6,77159.19,12.7,-0.95736,7e-05,3.21799]
[1779111031445,37.6,77159.19,12.7,-0.95736,7e-05,3.21799]
[1779111031521,37.6,77150.03,12.7,-0.95804,7e-05,3.17443]
[1779111032158,37.6,77150.03,12.7,-0.95804,7e-05,3.17443]
[1779111032560,37.6,77150.03,12.7,-0.95804,7e-05,3.17443]
[1779111032571,37.6,77132.75,12.7,-0.95919,7e-05,3.10316]
[1779111033137,37.61,77131.85,12.7,-0.95925,7e-05,3.09964]
[1779111034302,37.61,77139.63,12.7,-0.95873,7e-05,3.13176]
[1779111035375,37.61,77137.55,12.7,-0.95887,7e-05,3.12332]
[1779111037307,37.61,77136.66,12.7,-0.95892,7e-05,3.11979]
[1779111037702,37.61,77136.66,12.7,-0.95892,7e-05,3.11979]
[1779111038173,37.61,77134.01,12.7,-0.95909,7e-05,3.10966]
[1779111039181,37.61,77129.4,12.7,-0.95938,7e-05,3.09144]
[1779111040674,37.61,77129.4,12.7,-0.95938,7e-05,3.09144]
[1779111040775,37.62,77133.13,12.7,-0.95912,7e-05,3.10737]
[1779111041097,37.62,77133.13,12.7,-0.95912,7e-05,3.10737]
[1779111041194,37.62,77141.1,12.7,-0.95859,7e-05,3.14079]
[1779111042202,37.62,77144.15,12.7,-0.95837,7e-05,3.15399]
[1779111043208,37.62,77154.98,12.7,-0.95764,7e-05,3.1996]
[1779111044215,37.62,77162.16,12.7,-0.95714,7e-05,3.23019]
[1779111046229,37.63,77163.09,12.7,-0.95705,7e-05,3.23586]
[1779111050233,37.64,77163.98,12.7,-0.95695,7e-05,3.24151]
[1779111050257,37.64,77172.99,12.7,-0.95632,7e-05,3.28023]
[1779111051446,37.64,77172.99,12.7,-0.95632,7e-05,3.28023]
[1779111051521,37.64,77172.99,12.7,-0.95632,7e-05,3.28023]
[1779111051558,37.64,77174.63,12.7,-0.9562,7e-05,3.28777]
[1779111052534,37.64,77174.63,12.7,-0.9562,7e-05,3.28777]
[1779111053278,37.65,77182.65,12.7,-0.95562,7e-05,3.32308]
[1779111054311,37.65,77182.65,12.7,-0.95562,7e-05,3.32308]
[1779111054356,37.65,77186.42,12.7,-0.95535,7e-05,3.33973]
[1779111055292,37.65,77184.06,12.7,-0.95551,7e-05,3.33007]
[1779111057306,37.66,77180.68,12.7,-0.95571,7e-05,3.31753]
[1779111058691,37.66,77180.68,12.7,-0.95571,7e-05,3.31753]
[1779111059386,37.66,77180.04,12.7,-0.95574,7e-05,3.31578]
[1779111059635,37.66,77180.04,12.7,-0.95574,7e-05,3.31578]
[1779111059690,37.67,77191.62,12.7,-0.95491,7e-05,3.36649]
[1779111060253,37.67,77191.62,12.7,-0.95491,7e-05,3.36649]
[1779111060689,37.67,77191.62,12.7,-0.95491,7e-05,3.36649]
[1779111060694,37.67,77191.62,12.7,-0.95491,7e-05,3.36649]
[1779111060782,37.67,77203.81,12.7,-0.95402,7e-05,3.42026]
[1779111061295,37.67,77203.81,12.7,-0.95402,7e-05,3.42026]
[1779111061409,37.67,77203.81,12.7,-0.95402,7e-05,3.42026]
[1779111061589,37.67,77203.81,12.7,-0.95402,7e-05,3.42026]
[1779111061640,37.67,77218.49,12.7,-0.95294,7e-05,3.48545]
[1779111062280,37.67,77218.49,12.7,-0.95294,7e-05,3.48545]
[1779111062363,37.68,77222.22,12.7,-0.95265,7e-05,3.50264]
[1779111063189,37.68,77222.22,12.7,-0.95265,7e-05,3.50264]
[1779111063370,37.68,77228.27,12.7,-0.95219,7e-05,3.53017]
[1779111064377,37.68,77239.2,12.7,-0.95136,8e-05,3.57963]
[1779111065648,37.68,77239.2,12.7,-0.95136,8e-05,3.57963]
[1779111065657,37.68,77236.66,12.7,-0.95154,8e-05,3.56881]
[1779111066713,37.68,77236.66,12.7,-0.95154,8e-05,3.56881]
[1779111066723,37.68,77230.15,12.7,-0.95202,7e-05,3.54032]
[1779111068405,37.69,77232.0,12.7,-0.95186,7e-05,3.54981]
[1779111069780,37.69,77230.74,12.7,-0.95194,7e-05,3.5448]
[1779111070420,37.69,77236.51,12.7,-0.9515,8e-05,3.5712]
[1779111071427,37.7,77241.61,12.7,-0.9511,8e-05,3.59466]
[1779111073763,37.7,77238.43,12.7,-0.95133,8e-05,3.58146]
[1779111074447,37.7,77237.26,12.7,-0.9514,8e-05,3.57677]
[1779111075457,37.7,77234.42,12.7,-0.95161,8e-05,3.56462]
[1779111076596,37.7,77234.42,12.7,-0.95161,8e-05,3.56462]
[1779111076653,37.71,77231.57,12.7,-0.95181,7e-05,3.55248]
[1779111077472,37.71,77227.37,12.7,-0.95212,7e-05,3.53437]
[1779111078479,37.71,77223.53,12.7,-0.95239,7e-05,3.51795]
[1779111080036,37.71,77224.53,12.7,-0.95231,7e-05,3.52304]
[1779111080339,37.71,77224.53,12.7,-0.95231,7e-05,3.52304]
[1779111081500,37.72,77219.22,12.7,-0.95268,7e-05,3.50084]
[1779111082507,37.72,77217.38,12.7,-0.9528,7e-05,3.49339]
[1779111083835,37.72,77217.38,12.7,-0.9528,7e-05,3.49339]
[1779111083514,37.72,77219.92,12.7,-0.9526,7e-05,3.5053]
[1779111084521,37.73,77223.65,12.7,-0.95231,7e-05,3.5225]
[1779111085528,37.73,77221.6,12.7,-0.95246,7e-05,3.51406]
[1779111086737,37.73,77221.6,12.7,-0.95246,7e-05,3.51406]
[1779111087542,37.73,77220.18,12.7,-0.95254,7e-05,3.50909]
[1779111088675,37.73,77220.18,12.7,-0.95254,7e-05,3.50909]
[1779111088714,37.74,77216.33,12.7,-0.95281,7e-05,3.49275]
[1779111089224,37.74,77216.33,12.7,-0.95281,7e-05,3.49275]
[1779111089762,37.74,77216.33,12.7,-0.95281,7e-05,3.49275]
[1779111089786,37.74,77214.46,12.7,-0.95295,7e-05,3.4845]
[1779111091571,37.74,77215.66,12.7,-0.95291,7e-05,3.48517]
[1779111095795,37.75,77216.16,12.7,-0.95284,7e-05,3.48947]
[1779111095813,37.75,77212.83,12.7,-0.95307,7e-05,3.47551]
[1779111096606,37.75,77195.26,12.7,-0.95434,7e-05,3.39886]
[1779111097386,37.75,77195.26,12.7,-0.95434,7e-05,3.39886]
[1779111097822,37.75,77184.66,12.7,-0.9551,7e-05,3.35328]
[1779111098620,37.75,77180.51,12.7,-0.95539,7e-05,3.3357]
[1779111099627,37.76,77177.56,12.7,-0.95559,7e-05,3.32333]
[1779111100747,37.76,77176.54,12.7,-0.95566,7e-05,3.31924]
[1779111101950,37.76,77176.91,12.7,-0.95563,7e-05,3.32109]
[1779111102812,37.76,77176.91,12.7,-0.95563,7e-05,3.32109]
[1779111102881,37.76,77173.74,12.7,-0.95584,7e-05,3.30785]
[1779111103664,37.76,77159.77,12.7,-0.9568,7e-05,3.24902]
[1779111104019,37.76,77159.77,12.7,-0.9568,7e-05,3.24902]
[1779111104662,37.76,77150.32,12.7,-0.95744,7e-05,3.20981]
[1779111105669,37.76,77155.35,12.7,-0.95709,7e-05,3.23129]
[1779111106676,37.76,77157.2,12.7,-0.95696,7e-05,3.23946]
[1779111107683,37.77,77160.41,12.7,-0.95673,7e-05,3.25335]
[1779111108131,37.77,77160.41,12.7,-0.95673,7e-05,3.25335]
[1779111108690,37.77,77168.76,12.7,-0.95614,7e-05,3.28968]
[1779111109697,37.77,77172.41,12.7,-0.95587,7e-05,3.30618]
[1779111110704,37.78,77174.41,12.7,-0.95571,7e-05,3.31566]
[1779111111331,37.78,77174.41,12.7,-0.95571,7e-05,3.31566]
[1779111112718,37.79,77166.71,12.7,-0.95622,7e-05,3.28486]
[1779111113725,37.79,77161.53,12.7,-0.95657,7e-05,3.26329]
[1779111114442,37.79,77161.53,12.7,-0.95657,7e-05,3.26329]
[1779111114732,37.79,77150.74,12.7,-0.95729,7e-05,3.21904]
[1779111115310,37.79,77150.74,12.7,-0.95729,7e-05,3.21904]
[1779111115769,37.79,77150.74,12.7,-0.95729,7e-05,3.21904]
[1779111115833,37.8,77157.32,12.7,-0.95682,7e-05,3.24772]
[1779111116746,37.8,77158.64,12.7,-0.95672,7e-05,3.25433]
[1779111117753,37.8,77160.33,12.7,-0.95658,7e-05,3.26249]
[1779111119767,37.81,77161.5,12.7,-0.95647,7e-05,3.26949]
[1779111120535,37.81,77161.5,12.7,-0.95647,7e-05,3.26949]
[1779111120774,37.82,77158.54,12.7,-0.95665,7e-05,3.25803]
[1779111121781,37.82,77155.24,12.7,-0.95686,7e-05,3.2452]
[1779111122788,37.82,77153.42,12.7,-0.95697,7e-05,3.23862]
[1779111123919,37.82,77153.42,12.7,-0.95697,7e-05,3.23862]
[1779111123801,37.83,77152.02,12.7,-0.95705,7e-05,3.23382]
[1779111125518,37.83,77151.43,12.7,-0.95707,7e-05,3.23242]
[1779111125814,37.84,77150.27,12.7,-0.95713,7e-05,3.22864]
[1779111126866,37.84,77150.27,12.7,-0.95713,7e-05,3.22864]
[1779111126832,37.84,77157.09,12.7,-0.95665,7e-05,3.25832]
[1779111127426,37.84,77157.09,12.7,-0.95665,7e-05,3.25832]
[1779111127831,37.84,77168.21,12.7,-0.95586,7e-05,3.30634]
[1779111128839,37.85,77168.99,12.7,-0.95579,7e-05,3.31061]
[1779111129402,37.85,77168.99,12.7,-0.95579,7e-05,3.31061]
[1779111129845,37.85,77166.49,12.7,-0.95595,7e-05,3.30094]
[1779111130852,37.86,77162.18,12.7,-0.95623,7e-05,3.28366]
[1779111131110,37.86,77162.18,12.7,-0.95623,7e-05,3.28366]
[1779111131626,37.86,77162.18,12.7,-0.95623,7e-05,3.28366]
[1779111131859,37.86,77167.48,12.7,-0.95585,7e-05,3.3071]
[1779111132866,37.86,77175.52,12.7,-0.95527,7e-05,3.34229]
[1779111133873,37.87,77185.74,12.7,-0.95453,7e-05,3.38706]
[1779111134880,37.87,77186.29,12.7,-0.95448,7e-05,3.39025]
[1779111135888,37.87,77184.65,12.7,-0.95458,7e-05,3.384]
[1779111137901,37.88,77186.02,12.7,-0.95446,7e-05,3.39157]
[1779111140922,37.89,77182.6,12.7,-0.95466,7e-05,3.37927]
[1779111141481,37.89,77182.6,12.7,-0.95466,7e-05,3.37927]
[1779111141929,37.89,77171.79,12.7,-0.95541,7e-05,3.3338]
[1779111142290,37.89,77171.79,12.7,-0.95541,7e-05,3.3338]
[1779111142297,37.89,77171.79,12.7,-0.95541,7e-05,3.3338]
[1779111142822,37.89,77171.79,12.7,-0.95541,7e-05,3.3338]
[1779111142936,37.89,77145.11,12.7,-0.95725,7e-05,3.22152]
[1779111143594,37.89,77145.11,12.7,-0.95725,7e-05,3.22152]
[1779111143943,37.89,77133.54,12.7,-0.95802,7e-05,3.17392]
[1779111144950,37.9,77136.94,12.7,-0.95778,7e-05,3.18845]
[1779111145957,37.9,77135.39,12.7,-0.95788,7e-05,3.18249]
[1779111146324,37.9,77135.39,12.7,-0.95788,7e-05,3.18249]
[1779111147837,37.9,77133.34,12.7,-0.958,7e-05,3.17495]
[1779111149160,37.9,77130.38,12.7,-0.95819,7e-05,3.16321]
[1779111150510,37.9,77130.38,12.7,-0.95819,7e-05,3.16321]
[1779111150724,37.9,77130.38,12.7,-0.95819,7e-05,3.16321]
[1779111150784,37.9,77130.38,12.7,-0.95819,7e-05,3.16321]
[1779111150809,37.91,77125.2,12.7,-0.95852,7e-05,3.14293]
[1779111152079,37.91,77108.18,12.7,-0.95969,6e-05,3.06863]
[1779111152873,37.91,77108.18,12.7,-0.95969,6e-05,3.06863]
[1779111152955,37.91,77082.19,12.7,-0.96133,6e-05,2.96543]
[1779111153051,37.91,77075.56,12.7,-0.96175,6e-05,2.93936]
[1779111154247,37.91,77075.56,12.7,-0.96175,6e-05,2.93936]
[1779111154750,37.91,77075.56,12.7,-0.96175,6e-05,2.93936]
[1779111154835,37.92,77069.08,12.7,-0.96213,6e-05,2.91478]
[1779111155899,37.92,77070.91,12.7,-0.96202,6e-05,2.9223]
[1779111156072,37.92,77074.92,12.7,-0.96177,6e-05,2.93799]
[1779111157341,37.92,77074.92,12.7,-0.96177,6e-05,2.93799]
[1779111157375,37.96,77083.8,12.7,-0.96105,6e-05,2.98293]
[1779111158086,37.96,77088.52,12.7,-0.96076,6e-05,3.00164]
[1779111159093,37.96,77092.71,12.7,-0.96048,6e-05,3.01924]
[1779111160906,37.97,77096.04,12.7,-0.96024,6e-05,3.03432]
[1779111161218,37.97,77104.03,12.7,-0.95972,6e-05,3.06639]
[1779111162227,38.02,77110.13,12.7,-0.95913,7e-05,3.10335]
[1779111166700,38.2,77109.75,12.7,-0.95842,7e-05,3.14708]
[1779111166741,38.24,77103.78,12.7,-0.95863,7e-05,3.13357]
[1779111167733,38.25,77100.62,12.7,-0.95882,7e-05,3.12187]
[1779111168058,38.25,77100.62,12.7,-0.95882,7e-05,3.12187]
[1779111169165,38.29,77105.54,12.7,-0.95832,7e-05,3.15298]
[1779111170172,38.33,77107.35,12.7,-0.95802,7e-05,3.17125]
[1779111172847,38.46,77109.61,12.7,-0.95738,7e-05,3.21072]
[1779111173314,38.46,77109.61,12.7,-0.95738,7e-05,3.21072]
[1779111173367,38.46,77109.61,12.7,-0.95738,7e-05,3.21072]
[1779111173453,38.46,77112.12,12.7,-0.95719,7e-05,3.22198]
[1779111174711,38.46,77118.05,12.7,-0.95678,7e-05,3.24737]
[1779111175744,38.46,77118.05,12.7,-0.95678,7e-05,3.24737]
[1779111175885,38.47,77124.3,12.7,-0.95634,7e-05,3.27416]
[1779111176137,38.47,77124.3,12.7,-0.95634,7e-05,3.27416]
[1779111176205,38.47,77124.3,12.7,-0.95634,7e-05,3.27416]
[1779111176552,38.47,77124.3,12.7,-0.95634,7e-05,3.27416]
[1779111176640,38.47,77140.56,12.7,-0.95521,7e-05,3.34303]
[1779111177245,38.47,77140.56,12.7,-0.95521,7e-05,3.34303]
[1779111177384,38.47,77148.02,12.7,-0.95468,7e-05,3.37529]
[1779111178566,38.47,77148.02,12.7,-0.95468,7e-05,3.37529]
[1779111178684,38.47,77148.02,12.7,-0.95468,7e-05,3.37529]
[1779111178769,38.48,77137.89,12.7,-0.95537,7e-05,3.33325]
[1779111179236,38.48,77132.86,12.7,-0.95572,7e-05,3.31216]
[1779111180243,38.48,77132.3,12.7,-0.95574,7e-05,3.31058]
[1779111182149,38.48,77131.72,12.7,-0.95577,7e-05,3.30896]
[1779111182395,38.48,77131.72,12.7,-0.95577,7e-05,3.30896]
[1779111182856,38.48,77131.72,12.7,-0.95577,7e-05,3.30896]
[1779111182905,38.49,77133.89,12.7,-0.95559,7e-05,3.31965]
[1779111183532,38.49,77137.26,12.7,-0.95535,7e-05,3.33458]
[1779111184271,38.49,77147.28,12.7,-0.95465,7e-05,3.37685]
[1779111185278,38.5,77150.98,12.7,-0.95438,7e-05,3.39331]
[1779111186043,38.5,77150.98,12.7,-0.95438,7e-05,3.39331]
[1779111186285,38.5,77151.23,12.7,-0.95435,7e-05,3.39508]
[1779111188299,38.5,77146.73,12.7,-0.95464,7e-05,3.37733]
[1779111189339,38.5,77146.73,12.7,-0.95464,7e-05,3.37733]
[1779111189428,38.5,77146.73,12.7,-0.95464,7e-05,3.37733]
[1779111189709,38.51,77132.84,12.7,-0.9556,7e-05,3.3195]
[1779111190837,38.51,77132.84,12.7,-0.9556,7e-05,3.3195]
[1779111190922,38.51,77116.36,12.7,-0.9567,7e-05,3.25176]
[1779111191240,38.51,77116.36,12.7,-0.9567,7e-05,3.25176]
[1779111191328,38.51,77117.91,12.7,-0.9566,7e-05,3.25817]
[1779111192338,38.51,77122.67,12.7,-0.95627,7e-05,3.27811]
[1779111193489,38.52,77125.28,12.7,-0.95607,7e-05,3.29071]
[1779111194482,38.52,77129.56,12.7,-0.95576,7e-05,3.30939]
[1779111195359,38.52,77135.19,12.7,-0.95536,7e-05,3.33377]
[1779111196366,38.53,77134.21,12.7,-0.95542,7e-05,3.33043]
[1779111199387,38.54,77135.69,12.7,-0.95527,7e-05,3.33894]
[1779111200395,38.54,77139.18,12.7,-0.95502,7e-05,3.35437]
[1779111201402,38.54,77142.49,12.7,-0.95478,7e-05,3.36906]
[1779111202409,38.54,77145.75,12.7,-0.95454,7e-05,3.38355]
[1779111203416,38.55,77139.16,12.7,-0.95499,7e-05,3.35639]
[1779111204176,38.55,77139.16,12.7,-0.95499,7e-05,3.35639]
[1779111204423,38.55,77131.3,12.7,-0.95552,7e-05,3.3241]
[1779111205590,38.55,77122.79,12.7,-0.9561,7e-05,3.28869]
[1779111206450,38.55,77122.79,12.7,-0.9561,7e-05,3.28869]
[1779111206521,38.55,77120.29,12.7,-0.95626,7e-05,3.27913]
[1779111207446,38.56,77121.69,12.7,-0.95615,7e-05,3.28579]
[1779111208453,38.56,77118.59,12.7,-0.95634,7e-05,3.27376]
[1779111209719,38.56,77120.18,12.7,-0.95622,7e-05,3.28121]
[1779111210199,38.56,77120.18,12.7,-0.95622,7e-05,3.28121]
[1779111210467,38.57,77116.05,12.7,-0.95649,7e-05,3.26494]
[1779111211672,38.57,77116.05,12.7,-0.95649,7e-05,3.26494]
[1779111212481,38.57,77108.81,12.7,-0.95702,7e-05,3.23103]
[1779111213378,38.57,77108.81,12.7,-0.95702,7e-05,3.23103]
[1779111213488,38.57,77105.68,12.7,-0.95722,7e-05,3.21843]
[1779111214495,38.58,77110.87,12.7,-0.95686,7e-05,3.24069]
[1779111215225,38.58,77110.87,12.7,-0.95686,7e-05,3.24069]
[1779111215889,38.58,77119.57,12.7,-0.95626,7e-05,3.27754]
[1779111216509,38.59,77122.83,12.7,-0.95602,7e-05,3.29193]
[1779111217516,38.59,77131.36,12.7,-0.95542,7e-05,3.32834]
[1779111218523,38.59,77134.88,12.7,-0.95517,7e-05,3.34387]
[1779111219530,38.59,77138.89,12.7,-0.95488,7e-05,3.36148]
[1779111220538,38.6,77141.35,12.7,-0.95469,7e-05,3.37257]
[1779111221544,38.6,77148.46,12.7,-0.95418,7e-05,3.40338]
[1779111222552,38.6,77148.46,12.7,-0.95418,7e-05,3.40338]
[1779111222573,38.6,77142.67,12.7,-0.95458,7e-05,3.37949]
[1779111223558,38.61,77138.31,12.7,-0.95487,7e-05,3.36178]
[1779111224183,38.61,77138.31,12.7,-0.95487,7e-05,3.36178]
[1779111226084,38.61,77137.53,12.7,-0.9549,7e-05,3.35992]
[1779111226579,38.61,77133.62,12.7,-0.95516,7e-05,3.3442]
[1779111227586,38.62,77129.49,12.7,-0.95543,7e-05,3.32763]
[1779111228593,38.62,77125.53,12.7,-0.95569,7e-05,3.31186]
[1779111230084,38.62,77124.3,12.7,-0.95576,7e-05,3.30752]
[1779111230607,38.63,77128.62,12.7,-0.95545,7e-05,3.32635]
[1779111231616,38.63,77133.07,12.7,-0.95513,7e-05,3.34575]
[1779111232623,38.63,77141.78,12.7,-0.95452,7e-05,3.38317]
[1779111233630,38.64,77143.42,12.7,-0.95439,7e-05,3.39078]
[1779111234637,38.64,77147.83,12.7,-0.95407,7e-05,3.41015]
[1779111235644,38.64,77153.95,12.7,-0.95363,7e-05,3.43684]
[1779111236566,38.64,77153.95,12.7,-0.95363,7e-05,3.43684]
[1779111236690,38.64,77153.95,12.7,-0.95363,7e-05,3.43684]
[1779111237660,38.64,77156.92,12.7,-0.95339,7e-05,3.45071]
[1779111238667,38.65,77159.47,12.7,-0.9532,7e-05,3.4622]
[1779111239674,38.65,77160.79,12.7,-0.9531,7e-05,3.46842]
[1779111240681,38.65,77166.35,12.7,-0.95269,7e-05,3.4929]
[1779111241360,38.65,77166.35,12.7,-0.95269,7e-05,3.4929]
[1779111241458,38.65,77166.35,12.7,-0.95269,7e-05,3.4929]
[1779111241689,38.65,77172.45,12.7,-0.95224,7e-05,3.51978]
[1779111242648,38.65,77172.45,12.7,-0.95224,7e-05,3.51978]
[1779111242675,38.65,77172.45,12.7,-0.95224,7e-05,3.51978]
[1779111242913,38.66,77175.46,12.7,-0.95201,7e-05,3.53331]
[1779111243707,38.66,77169.13,12.7,-0.95247,7e-05,3.50632]
[1779111244715,38.66,77165.46,12.7,-0.95272,7e-05,3.49097]
[1779111245583,38.66,77165.46,12.7,-0.95272,7e-05,3.49097]
[1779111245721,38.66,77167.96,12.7,-0.95253,7e-05,3.50228]
[1779111247735,38.66,77170.47,12.7,-0.95233,7e-05,3.51414]
[1779111248742,38.67,77178.49,12.7,-0.95174,7e-05,3.54944]
[1779111249749,38.67,77182.73,12.7,-0.95142,7e-05,3.56837]
[1779111250756,38.67,77187.2,12.7,-0.95109,7e-05,3.58833]
[1779111251541,38.67,77187.2,12.7,-0.95109,7e-05,3.58833]
[1779111251672,38.67,77187.2,12.7,-0.95109,7e-05,3.58833]
[1779111252770,38.67,77195.59,12.7,-0.95045,7e-05,3.62597]
[1779111253777,38.67,77197.54,12.7,-0.9503,7e-05,3.63489]
[1779111254537,38.67,77197.54,12.7,-0.9503,7e-05,3.63489]
[1779111254784,38.68,77191.13,12.7,-0.95077,7e-05,3.60691]
[1779111255791,38.68,77186.95,12.7,-0.95108,7e-05,3.58889]
[1779111256948,38.68,77181.94,12.7,-0.95144,7e-05,3.56732]
[1779111257805,38.68,77177.3,12.7,-0.95177,7e-05,3.54748]
[1779111260841,38.68,77176.84,12.7,-0.95179,7e-05,3.54631]
[1779111261835,38.69,77170.32,12.7,-0.95225,7e-05,3.51884]
[1779111262842,38.69,77165.75,12.7,-0.95258,7e-05,3.49955]
[1779111263849,38.69,77156.72,12.7,-0.95322,7e-05,3.46122]
[1779111264857,38.69,77154.24,12.7,-0.95339,7e-05,3.45115]
[1779111269893,38.7,77153.21,12.7,-0.95341,7e-05,3.44958]
[1779111270788,38.7,77153.21,12.7,-0.95341,7e-05,3.44958]
[1779111271064,38.7,77153.21,12.7,-0.95341,7e-05,3.44958]
[1779111270899,38.71,77145.45,12.7,-0.95395,7e-05,3.4171]
[1779111271464,38.71,77145.45,12.7,-0.95395,7e-05,3.4171]
[1779111271494,38.71,77145.45,12.7,-0.95395,7e-05,3.4171]
[1779111271906,38.71,77134.46,12.7,-0.95478,7e-05,3.36533]
[1779111272991,38.71,77134.46,12.7,-0.95478,7e-05,3.36533]
[1779111273030,38.71,77121.53,12.7,-0.95566,7e-05,3.31194]
[1779111273920,38.71,77113.94,12.7,-0.95617,7e-05,3.28123]
[1779111274927,38.72,77115.75,12.7,-0.95603,7e-05,3.28956]
[1779111276941,38.72,77122.88,12.7,-0.95552,7e-05,3.32085]
[1779111277948,38.73,77128.3,12.7,-0.95513,7e-05,3.34426]
[1779111281856,38.74,77127.7,12.7,-0.95514,7e-05,3.34396]
[1779111283990,38.74,77135.06,12.7,-0.95459,7e-05,3.37705]
[1779111284556,38.74,77135.06,12.7,-0.95459,7e-05,3.37705]
[1779111284817,38.74,77135.06,12.7,-0.95459,7e-05,3.37705]
[1779111286004,38.75,77130.83,12.7,-0.95486,7e-05,3.36063]
[1779111287011,38.75,77132.3,12.7,-0.95475,7e-05,3.36751]
[1779111288026,38.76,77134.03,12.7,-0.95461,7e-05,3.37548]
[1779111289030,38.76,77132.75,12.7,-0.95469,7e-05,3.37078]
[1779111290039,38.76,77133.87,12.7,-0.9546,7e-05,3.37618]
[1779111293913,38.77,77134.34,12.7,-0.95453,7e-05,3.38019]
[1779111294066,38.77,77132.64,12.7,-0.95464,7e-05,3.37371]
[1779111295073,38.77,77127.48,12.7,-0.95499,7e-05,3.35273]
[1779111296080,38.78,77126.25,12.7,-0.95506,7e-05,3.3483]
[1779111298369,38.78,77126.35,12.7,-0.95503,7e-05,3.35016]
[1779111299101,38.79,77116.54,12.7,-0.95569,7e-05,3.30997]
[1779111300029,38.79,77116.54,12.7,-0.95569,7e-05,3.30997]
[1779111300108,38.79,77112.76,12.7,-0.95595,7e-05,3.2944]
[1779111300610,38.79,77112.76,12.7,-0.95595,7e-05,3.2944]
[1779111300761,38.79,77112.76,12.7,-0.95595,7e-05,3.2944]
[1779111300841,38.79,77112.76,12.7,-0.95595,7e-05,3.2944]
[1779111301115,38.79,77109.41,12.7,-0.95617,7e-05,3.28068]
[1779111302122,38.79,77102.38,12.7,-0.95664,7e-05,3.25189]
[1779111303129,38.79,77104.8,12.7,-0.95648,7e-05,3.26203]
[1779111303708,38.79,77104.8,12.7,-0.95648,7e-05,3.26203]
[1779111305144,38.79,77109.79,12.7,-0.95612,7e-05,3.28364]
[1779111306151,38.79,77113.85,12.7,-0.95585,7e-05,3.30059]
[1779111307158,38.79,77114.96,12.7,-0.95577,7e-05,3.30532]
[1779111308165,38.79,77119.05,12.7,-0.95549,7e-05,3.32243]
[1779111309565,38.79,77119.05,12.7,-0.95549,7e-05,3.32243]
[1779111309826,38.8,77122.52,12.7,-0.95522,7e-05,3.33842]
[1779111310909,38.8,77111.47,12.7,-0.95598,7e-05,3.29264]
[1779111311476,38.8,77111.47,12.7,-0.95598,7e-05,3.29264]
[1779111311490,38.8,77102.07,12.7,-0.95661,7e-05,3.2539]
[1779111312194,38.8,77107.06,12.7,-0.95627,7e-05,3.27463]
[1779111313201,38.8,77110.76,12.7,-0.95601,7e-05,3.29075]
[1779111314598,38.81,77114.05,12.7,-0.95576,7e-05,3.306]
[1779111315215,38.81,77115.41,12.7,-0.95566,7e-05,3.31164]
[1779111316222,38.81,77119.27,12.7,-0.95539,7e-05,3.32848]
[1779111318236,38.82,77121.12,12.7,-0.95523,7e-05,3.33772]
[1779111322049,38.83,77120.63,12.7,-0.95524,7e-05,3.33716]
[1779111322133,38.83,77122.91,12.7,-0.95506,7e-05,3.34814]
[1779111322192,38.83,77122.91,12.7,-0.95506,7e-05,3.34814]
[1779111322455,38.83,77133.18,12.7,-0.95435,7e-05,3.39124]
[1779111323272,38.83,77147.94,12.7,-0.9533,7e-05,3.45446]
[1779111325091,38.84,77149.65,12.7,-0.95316,7e-05,3.46285]
[1779111325287,38.84,77147.86,12.7,-0.95329,7e-05,3.45521]
[1779111326294,38.84,77145.33,12.7,-0.95346,7e-05,3.44499]
[1779111328308,38.85,77143.82,12.7,-0.95354,7e-05,3.4397]
[1779111329315,38.85,77142.56,12.7,-0.95362,7e-05,3.43491]
[1779111330322,38.85,77143.79,12.7,-0.95353,7e-05,3.44071]
[1779111332336,38.85,77146.11,12.7,-0.95342,7e-05,3.44574]
[1779111333508,38.85,77146.11,12.7,-0.95342,7e-05,3.44574]
[1779111333524,38.85,77146.11,12.7,-0.95342,7e-05,3.44574]
[1779111333720,38.85,77146.11,12.7,-0.95342,7e-05,3.44574]
[1779111334033,38.85,77146.11,12.7,-0.95342,7e-05,3.44574]
[1779111334755,38.86,77146.81,12.7,-0.95335,7e-05,3.44986]
[1779111335136,38.86,77154.15,12.7,-0.95282,7e-05,3.48178]
[1779111335261,38.86,77154.15,12.7,-0.95282,7e-05,3.48178]
[1779111335300,38.86,77154.15,12.7,-0.95282,7e-05,3.48178]
[1779111335357,38.86,77155.63,12.7,-0.95271,7e-05,3.48812]
[1779111336364,38.86,77145.98,12.7,-0.95339,7e-05,3.4474]
[1779111337482,38.87,77142.49,12.7,-0.95362,7e-05,3.43363]
[1779111340393,38.87,77144.1,12.7,-0.95349,7e-05,3.44164]
[1779111341468,38.87,77144.1,12.7,-0.95349,7e-05,3.44164]
[1779111341550,38.88,77145.54,12.7,-0.95336,7e-05,3.44892]
[1779111342406,38.88,77153.77,12.7,-0.95278,7e-05,3.48406]
[1779111343413,38.88,77155.16,12.7,-0.95267,7e-05,3.49058]
[1779111344420,38.88,77156.94,12.7,-0.95253,7e-05,3.49873]
[1779111346434,38.88,77151.23,12.7,-0.95292,7e-05,3.47524]
[1779111347882,38.88,77151.23,12.7,-0.95292,7e-05,3.47524]
[1779111347957,38.89,77149.7,12.7,-0.95302,7e-05,3.46971]
[1779111348448,38.89,77147.86,12.7,-0.95315,7e-05,3.46186]
[1779111350978,38.89,77148.31,12.7,-0.95311,7e-05,3.46431]
[1779111351017,38.9,77150.25,12.7,-0.95295,7e-05,3.47369]
[1779111351469,38.9,77151.58,12.7,-0.95285,7e-05,3.47938]
[1779111352476,38.9,77154.08,12.7,-0.95267,7e-05,3.49061]
[1779111353483,38.9,77156.21,12.7,-0.9525,7e-05,3.50027]
[1779111354490,38.9,77157.88,12.7,-0.95237,7e-05,3.50844]
[1779111355497,38.91,77160.29,12.7,-0.95218,7e-05,3.51928]
[1779111356504,38.91,77162.99,12.7,-0.95198,7e-05,3.53138]
[1779111357511,38.91,77158.44,12.7,-0.9523,7e-05,3.5122]
[1779111358518,38.91,77156.52,12.7,-0.95243,7e-05,3.50441]
[1779111360021,38.91,77156.52,12.7,-0.95243,7e-05,3.50441]
[1779111360066,38.91,77158.13,12.7,-0.95231,7e-05,3.51181]
[1779111360532,38.91,77150.02,12.7,-0.95288,7e-05,3.4775]
[1779111361539,38.92,77142.97,12.7,-0.95338,7e-05,3.44796]
[1779111362565,38.92,77141.19,12.7,-0.95349,7e-05,3.44097]
[1779111363547,38.92,77141.19,12.7,-0.95349,7e-05,3.44097]
[1779111363654,38.92,77136.89,12.7,-0.95379,7e-05,3.42332]
[1779111364567,38.92,77127.55,12.7,-0.95443,7e-05,3.38455]
[1779111366199,38.92,77127.55,12.7,-0.95443,7e-05,3.38455]
[1779111365574,38.92,77120.18,12.7,-0.95493,7e-05,3.35412]
[1779111366515,38.92,77120.18,12.7,-0.95493,7e-05,3.35412]
[1779111366581,38.92,77111.33,12.7,-0.95554,7e-05,3.3173]
[1779111367588,38.93,77102.53,12.7,-0.95614,7e-05,3.28099]
[1779111368475,38.93,77102.53,12.7,-0.95614,7e-05,3.28099]
[1779111369044,38.93,77102.53,12.7,-0.95614,7e-05,3.28099]
[1779111369114,38.93,77102.53,12.7,-0.95614,7e-05,3.28099]
[1779111369122,38.92,77100.34,12.7,-0.95629,7e-05,3.27197]
[1779111369698,38.92,77094.44,12.7,-0.95668,7e-05,3.24775]
[1779111370645,38.92,77094.44,12.7,-0.95668,7e-05,3.24775]
[1779111370734,38.92,77086.01,12.7,-0.95724,7e-05,3.21341]
[1779111371906,38.92,77078.31,12.7,-0.95775,7e-05,3.18225]
[1779111372623,38.93,77074.99,12.7,-0.95797,7e-05,3.16893]
[1779111373866,38.93,77074.99,12.7,-0.95797,7e-05,3.16893]
[1779111374121,38.93,77074.99,12.7,-0.95797,7e-05,3.16893]
[1779111374229,38.93,77069.5,12.7,-0.95832,6e-05,3.14697]
[1779111374363,38.93,77069.5,12.7,-0.95832,6e-05,3.14697]
[1779111374639,38.93,77053.31,12.7,-0.95936,6e-05,3.08254]
[1779111375910,38.93,77053.31,12.7,-0.95936,6e-05,3.08254]
[1779111375997,38.93,77042.31,12.7,-0.96005,6e-05,3.03936]
[1779111376287,38.93,77042.31,12.7,-0.96005,6e-05,3.03936]
[1779111376691,38.93,77042.31,12.7,-0.96005,6e-05,3.03936]
[1779111376849,38.93,77042.31,12.7,-0.96005,6e-05,3.03936]
[1779111376951,38.93,77042.31,12.7,-0.96005,6e-05,3.03936]
[1779111377061,38.93,77020.41,12.7,-0.9614,6e-05,2.95462]
[1779111378093,38.93,77020.41,12.7,-0.9614,6e-05,2.95462]
[1779111378106,38.93,76996.97,12.7,-0.96281,6e-05,2.86584]
[1779111378753,38.93,76991.81,12.7,-0.96311,6e-05,2.84689]
[1779111380090,38.93,76993.81,12.7,-0.96298,6e-05,2.85482]
[1779111380919,38.93,76993.81,12.7,-0.96298,6e-05,2.85482]
[1779111381222,38.93,76992.05,12.7,-0.96308,6e-05,2.84865]
[1779111382034,38.93,76992.05,12.7,-0.96308,6e-05,2.84865]
[1779111382036,38.93,76990.89,12.7,-0.96314,6e-05,2.84474]
[1779111382702,38.93,76990.89,12.7,-0.96314,6e-05,2.84474]
[1779111383028,38.94,76989.09,12.7,-0.96324,6e-05,2.83845]
[1779111384036,38.94,76989.09,12.7,-0.96324,6e-05,2.83845]
[1779111384197,38.94,76990.67,12.7,-0.96314,6e-05,2.8448]
[1779111384730,38.94,77001.12,12.7,-0.96251,6e-05,2.88449]
[1779111386102,38.94,77001.12,12.7,-0.96251,6e-05,2.88449]
[1779111386162,38.94,77006.37,12.7,-0.96219,6e-05,2.90473]
[1779111386744,38.94,77007.5,12.7,-0.96212,6e-05,2.90935]
[1779111387983,38.94,77007.5,12.7,-0.96212,6e-05,2.90935]
[1779111388030,38.94,77007.5,12.7,-0.96212,6e-05,2.90935]
[1779111388131,38.94,77007.5,12.7,-0.96212,6e-05,2.90935]
[1779111388139,38.94,77011.34,12.7,-0.96188,6e-05,2.92428]
[1779111388758,38.95,77017.97,12.7,-0.96148,6e-05,2.94992]
[1779111389769,38.95,77021.45,12.7,-0.96126,6e-05,2.96354]
[1779111390582,38.95,77021.45,12.7,-0.96126,6e-05,2.96354]
[1779111391206,38.95,77021.45,12.7,-0.96126,6e-05,2.96354]
[1779111390776,38.95,77019.02,12.7,-0.96141,6e-05,2.95444]
[1779111391783,38.95,77015.83,12.7,-0.96166,6e-05,2.93692]
[1779111393062,38.95,77015.83,12.7,-0.96166,6e-05,2.93692]
[1779111393130,38.95,77015.71,12.7,-0.96167,6e-05,2.93674]
[1779111393802,38.95,77017.88,12.7,-0.96153,6e-05,2.94532]
[1779111394806,38.95,77019.08,12.7,-0.96145,6e-05,2.95018]
[1779111395813,38.95,77020.39,12.7,-0.96137,6e-05,2.95546]
[1779111396973,38.95,77020.39,12.7,-0.96137,6e-05,2.95546]
[1779111397206,38.95,77020.39,12.7,-0.96137,6e-05,2.95546]
[1779111397685,38.95,77020.56,12.7,-0.96136,6e-05,2.95637]
[1779111397827,38.96,77004.94,12.7,-0.96229,6e-05,2.89707]
[1779111398374,38.96,77004.94,12.7,-0.96229,6e-05,2.89707]
[1779111399188,38.96,77004.94,12.7,-0.96229,6e-05,2.89707]
[1779111399281,38.96,76994.97,12.7,-0.96288,6e-05,2.85983]
[1779111400260,38.96,76994.97,12.7,-0.96288,6e-05,2.85983]
[1779111399921,38.96,76975.79,12.7,-0.96399,6e-05,2.78888]
[1779111401031,38.96,76975.79,12.7,-0.96399,6e-05,2.78888]
[1779111401216,38.96,76975.79,12.7,-0.96399,6e-05,2.78888]
[1779111401055,38.96,76959.6,12.7,-0.96491,6e-05,2.73011]
[1779111401794,38.96,76959.6,12.7,-0.96491,6e-05,2.73011]
[1779111401855,38.96,76956.17,12.7,-0.96509,6e-05,2.71828]
[1779111403070,38.96,76956.17,12.7,-0.96509,6e-05,2.71828]
[1779111403138,38.97,76952.73,12.7,-0.96527,6e-05,2.70693]
[1779111403717,38.97,76952.73,12.7,-0.96527,6e-05,2.70693]
[1779111403880,38.97,76950.78,12.7,-0.96536,6e-05,2.70094]
[1779111405103,38.98,76945.64,12.7,-0.96563,6e-05,2.6831]
[1779111405991,38.98,76945.64,12.7,-0.96563,6e-05,2.6831]
[1779111406065,38.98,76933.94,12.7,-0.96626,5e-05,2.64248]
[1779111406359,38.98,76933.94,12.7,-0.96626,5e-05,2.64248]
[1779111406910,38.99,76931.32,12.7,-0.96638,5e-05,2.6344]
[1779111407917,38.99,76933.45,12.7,-0.96625,5e-05,2.64318]
[1779111408936,38.99,76933.45,12.7,-0.96625,5e-05,2.64318]
[1779111409175,38.99,76933.45,12.7,-0.96625,5e-05,2.64318]
[1779111409184,39.0,76937.41,12.7,-0.96601,5e-05,2.65849]
[1779111410250,39.0,76937.41,12.7,-0.96601,5e-05,2.65849]
[1779111409931,39.0,76935.87,12.7,-0.96608,5e-05,2.65392]
[1779111410575,39.0,76935.87,12.7,-0.96608,5e-05,2.65392]
[1779111410652,39.0,76935.87,12.7,-0.96608,5e-05,2.65392]
[1779111410760,39.0,76935.87,12.7,-0.96608,5e-05,2.65392]
[1779111410986,39.0,76935.87,12.7,-0.96608,5e-05,2.65392]
[1779111411074,39.0,76925.29,12.7,-0.96664,5e-05,2.61736]
[1779111411450,39.0,76925.29,12.7,-0.96664,5e-05,2.61736]
[1779111411946,39.01,76917.53,12.7,-0.96705,5e-05,2.591]
[1779111412425,39.01,76917.53,12.7,-0.96705,5e-05,2.591]
[1779111412791,39.01,76917.53,12.7,-0.96705,5e-05,2.591]
[1779111412870,39.01,76917.53,12.7,-0.96705,5e-05,2.591]
[1779111413208,39.01,76917.53,12.7,-0.96705,5e-05,2.591]
[1779111413227,39.01,76899.77,12.7,-0.96797,5e-05,2.53027]
[1779111414261,39.01,76899.77,12.7,-0.96797,5e-05,2.53027]
[1779111413961,39.02,76877.23,12.7,-0.96912,5e-05,2.45443]
[1779111414982,39.02,76877.23,12.7,-0.96912,5e-05,2.45443]
[1779111415042,39.02,76854.11,12.7,-0.97026,5e-05,2.37845]
[1779111415454,39.02,76854.11,12.7,-0.97026,5e-05,2.37845]
[1779111415867,39.02,76854.11,12.7,-0.97026,5e-05,2.37845]
[1779111416207,39.02,76854.11,12.7,-0.97026,5e-05,2.37845]
[1779111416228,39.07,76843.27,12.7,-0.97062,5e-05,2.35431]
[1779111416548,39.07,76843.27,12.7,-0.97062,5e-05,2.35431]
[1779111417231,39.13,76843.33,12.7,-0.97044,5e-05,2.36628]
[1779111418017,39.13,76843.33,12.7,-0.97044,5e-05,2.36628]
[1779111418106,39.18,76839.09,12.7,-0.97047,5e-05,2.36393]
[1779111418397,39.18,76839.09,12.7,-0.97047,5e-05,2.36393]
[1779111419085,39.18,76839.09,12.7,-0.97047,5e-05,2.36393]
[1779111419219,39.18,76839.09,12.7,-0.97047,5e-05,2.36393]
[1779111419297,39.23,76838.17,12.7,-0.97034,5e-05,2.37244]
[1779111419481,39.23,76838.17,12.7,-0.97034,5e-05,2.37244]
[1779111420017,39.29,76840.16,12.7,-0.97007,5e-05,2.3903]
[1779111421018,39.29,76858.48,12.7,-0.96916,5e-05,2.451]
[1779111422116,39.29,76858.48,12.7,-0.96916,5e-05,2.451]
[1779111422432,39.34,76866.45,12.7,-0.96857,5e-05,2.48992]
[1779111423173,39.34,76866.45,12.7,-0.96857,5e-05,2.48992]
[1779111423217,39.35,76889.75,12.7,-0.96735,5e-05,2.57042]
[1779111424057,39.35,76895.87,12.7,-0.96701,5e-05,2.59244]
[1779111425072,39.35,76897.37,12.7,-0.96692,5e-05,2.59844]
[1779111426063,39.36,76898.92,12.7,-0.96683,5e-05,2.60461]
[1779111427070,39.36,76894.48,12.7,-0.96705,5e-05,2.58994]
[1779111428080,39.36,76898.23,12.7,-0.96684,5e-05,2.60376]
[1779111428679,39.36,76898.23,12.7,-0.96684,5e-05,2.60376]
[1779111429094,39.37,76891.22,12.7,-0.9672,5e-05,2.58019]
[1779111430133,39.37,76891.22,12.7,-0.9672,5e-05,2.58019]
[1779111430190,39.37,76884.76,12.7,-0.96753,5e-05,2.55871]
[1779111430634,39.37,76884.76,12.7,-0.96753,5e-05,2.55871]
[1779111430650,39.37,76884.76,12.7,-0.96753,5e-05,2.55871]
[1779111431209,39.37,76884.76,12.7,-0.96753,5e-05,2.55871]
[1779111431221,39.37,76877.38,12.7,-0.9679,5e-05,2.53424]
[1779111432126,39.37,76877.38,12.7,-0.9679,5e-05,2.53424]
[1779111432217,39.38,76862.21,12.7,-0.96867,5e-05,2.48366]
[1779111433120,39.38,76860.71,12.7,-0.96873,5e-05,2.47956]
[1779111433942,39.38,76860.71,12.7,-0.96873,5e-05,2.47956]
[1779111434130,39.39,76862.43,12.7,-0.96863,5e-05,2.4863]
[1779111434498,39.39,76862.43,12.7,-0.96863,5e-05,2.4863]
[1779111435135,39.39,76867.34,12.7,-0.96836,5e-05,2.50382]
[1779111436142,39.39,76855.68,12.7,-0.96894,5e-05,2.46547]
[1779111437149,39.4,76853.19,12.7,-0.96905,5e-05,2.45812]
[1779111438162,39.4,76862.02,12.7,-0.96859,5e-05,2.48872]
[1779111439169,39.41,76862.82,12.7,-0.96853,5e-05,2.49235]
[1779111440192,39.41,76863.93,12.7,-0.96846,5e-05,2.49702]
[1779111441024,39.41,76863.93,12.7,-0.96846,5e-05,2.49702]
[1779111441190,39.42,76869.34,12.7,-0.96817,5e-05,2.51626]
[1779111442197,39.42,76881.03,12.7,-0.96755,5e-05,2.55706]
[1779111442563,39.42,76881.03,12.7,-0.96755,5e-05,2.55706]
[1779111442766,39.42,76881.03,12.7,-0.96755,5e-05,2.55706]
[1779111443204,39.42,76876.28,12.7,-0.96779,5e-05,2.54162]
[1779111444209,39.42,76876.28,12.7,-0.96779,5e-05,2.54162]
[1779111444283,39.43,76872.28,12.7,-0.96798,5e-05,2.52882]
[1779111446225,39.44,76869.67,12.7,-0.96809,5e-05,2.52168]
[1779111446641,39.44,76869.67,12.7,-0.96809,5e-05,2.52168]
[1779111446994,39.44,76869.67,12.7,-0.96809,5e-05,2.52168]
[1779111447232,39.44,76856.02,12.7,-0.96877,5e-05,2.47646]
[1779111447587,39.44,76856.02,12.7,-0.96877,5e-05,2.47646]
[1779111448239,39.44,76851.56,12.7,-0.96898,5e-05,2.46248]
[1779111449246,39.49,76859.0,12.7,-0.96846,5e-05,2.49709]
[1779111450318,39.49,76859.0,12.7,-0.96846,5e-05,2.49709]
[1779111450389,39.49,76862.46,12.7,-0.96827,5e-05,2.50969]
[1779111451260,39.5,76860.47,12.7,-0.96842,5e-05,2.49877]
[1779111452268,39.5,76855.76,12.7,-0.96864,5e-05,2.48383]
[1779111453274,39.54,76851.36,12.7,-0.96873,5e-05,2.4783]
[1779111454281,39.58,76858.09,12.7,-0.96824,5e-05,2.51022]
[1779111455288,39.59,76868.69,12.7,-0.96768,5e-05,2.54708]
[1779111455573,39.59,76868.69,12.7,-0.96768,5e-05,2.54708]
[1779111456295,39.59,76871.39,12.7,-0.96753,5e-05,2.55712]
[1779111457302,39.6,76874.03,12.7,-0.96737,5e-05,2.56738]
[1779111459829,39.61,76874.33,12.7,-0.96732,5e-05,2.57082]
[1779111460179,39.61,76874.33,12.7,-0.96732,5e-05,2.57082]
[1779111460323,39.61,76872.41,12.7,-0.9674,5e-05,2.56544]
[1779111460805,39.61,76872.41,12.7,-0.9674,5e-05,2.56544]
[1779111461330,39.67,76866.72,12.7,-0.96751,5e-05,2.55793]
[1779111461524,39.67,76866.72,12.7,-0.96751,5e-05,2.55793]
[1779111461932,39.67,76866.72,12.7,-0.96751,5e-05,2.55793]
[1779111462292,39.67,76866.72,12.7,-0.96751,5e-05,2.55793]
[1779111462337,39.67,76873.16,12.7,-0.96716,5e-05,2.58121]
[1779111462480,39.67,76873.16,12.7,-0.96716,5e-05,2.58121]
[1779111463344,39.68,76877.66,12.7,-0.9669,5e-05,2.59788]
[1779111464351,39.68,76876.57,12.7,-0.96694,5e-05,2.59527]
[1779111464810,39.68,76876.57,12.7,-0.96694,5e-05,2.59527]
[1779111465358,39.69,76866.58,12.7,-0.96745,5e-05,2.56214]
[1779111466365,39.69,76858.48,12.7,-0.96785,5e-05,2.53577]
[1779111467014,39.69,76858.48,12.7,-0.96785,5e-05,2.53577]
[1779111467373,39.7,76851.9,12.7,-0.96817,5e-05,2.51477]
[1779111467471,39.7,76851.9,12.7,-0.96817,5e-05,2.51477]
[1779111468360,39.7,76851.9,12.7,-0.96817,5e-05,2.51477]
[1779111468379,39.7,76834.11,12.7,-0.96905,5e-05,2.45616]
[1779111468497,39.7,76834.11,12.7,-0.96905,5e-05,2.45616]
[1779111469386,39.75,76824.58,12.7,-0.96938,5e-05,2.43415]
[1779111470354,39.75,76824.58,12.7,-0.96938,5e-05,2.43415]
[1779111470384,39.79,76824.58,12.7,-0.96924,5e-05,2.44392]
[1779111470816,39.79,76824.58,12.7,-0.96924,5e-05,2.44392]
[1779111471091,39.79,76824.58,12.7,-0.96924,5e-05,2.44392]
[1779111471207,39.79,76824.58,12.7,-0.96924,5e-05,2.44392]
[1779111471254,39.79,76824.58,12.7,-0.96924,5e-05,2.44392]
[1779111471481,39.84,76802.0,12.7,-0.9702,5e-05,2.37982]
[1779111471947,39.84,76802.0,12.7,-0.9702,5e-05,2.37982]
[1779111472359,39.84,76802.0,12.7,-0.9702,5e-05,2.37982]
[1779111472423,39.84,76785.1,12.7,-0.97099,5e-05,2.32672]
[1779111473434,39.89,76771.51,12.7,-0.97146,5e-05,2.29501]
[1779111475080,39.89,76771.51,12.7,-0.97146,5e-05,2.29501]
[1779111475377,40.01,76767.63,12.7,-0.97129,5e-05,2.3062]
[1779111475452,40.01,76766.28,12.7,-0.97135,5e-05,2.30196]
[1779111477461,40.11,76767.16,12.7,-0.97097,5e-05,2.32752]
[1779111479439,40.11,76767.16,12.7,-0.97097,5e-05,2.32752]
[1779111478468,40.12,76762.39,12.7,-0.97117,5e-05,2.31359]
[1779111479888,40.12,76762.39,12.7,-0.97117,5e-05,2.31359]
[1779111480094,40.12,76762.39,12.7,-0.97117,5e-05,2.31359]
[1779111480453,40.12,76762.39,12.7,-0.97117,5e-05,2.31359]
[1779111480336,40.18,76762.9,12.7,-0.97097,5e-05,2.3275]
[1779111480683,40.18,76758.73,12.7,-0.97116,5e-05,2.31437]
[1779111481489,40.18,76750.18,12.7,-0.97154,5e-05,2.28873]
[1779111482758,40.29,76746.33,12.7,-0.97137,5e-05,2.29973]
[1779111483579,40.29,76746.33,12.7,-0.97137,5e-05,2.29973]
[1779111484179,40.35,76741.61,12.7,-0.97142,5e-05,2.29655]
[1779111484530,40.35,76731.95,12.7,-0.97186,5e-05,2.26664]
[1779111486269,40.46,76725.77,12.7,-0.97179,5e-05,2.27115]
[1779111487065,40.46,76725.77,12.7,-0.97179,5e-05,2.27115]
[1779111488459,40.57,76729.92,12.7,-0.97126,5e-05,2.3067]
[1779111488516,40.57,76729.92,12.7,-0.97126,5e-05,2.3067]
[1779111488609,40.57,76729.92,12.7,-0.97126,5e-05,2.3067]
[1779111489022,40.57,76729.92,12.7,-0.97126,5e-05,2.3067]
[1779111489062,40.57,76746.4,12.7,-0.9705,5e-05,2.35826]
[1779111489569,40.57,76746.4,12.7,-0.9705,5e-05,2.35826]
[1779111490191,40.63,76777.94,12.7,-0.96879,5e-05,2.47174]
[1779111491020,40.63,76777.94,12.7,-0.96879,5e-05,2.47174]
[1779111491395,40.64,76792.51,12.7,-0.96805,5e-05,2.52068]
[1779111491936,40.64,76792.51,12.7,-0.96805,5e-05,2.52068]
[1779111492113,40.64,76792.51,12.7,-0.96805,5e-05,2.52068]
[1779111492244,40.64,76792.51,12.7,-0.96805,5e-05,2.52068]
[1779111492333,40.69,76796.88,12.7,-0.96765,5e-05,2.54651]
[1779111492598,40.69,76796.88,12.7,-0.96765,5e-05,2.54651]
[1779111493132,40.69,76796.88,12.7,-0.96765,5e-05,2.54651]
[1779111493213,40.69,76811.79,12.7,-0.96687,5e-05,2.59741]
[1779111494118,40.7,76832.83,12.7,-0.96576,5e-05,2.66986]
[1779111494633,40.7,76832.83,12.7,-0.96576,5e-05,2.66986]
[1779111494646,40.7,76832.83,12.7,-0.96576,5e-05,2.66986]
[1779111495472,40.7,76832.83,12.7,-0.96576,5e-05,2.66986]
[1779111495022,40.7,76841.25,12.7,-0.9653,5e-05,2.69975]
[1779111495862,40.7,76841.25,12.7,-0.9653,5e-05,2.69975]
[1779111496088,40.7,76841.25,12.7,-0.9653,5e-05,2.69975]
[1779111496095,40.7,76849.3,12.7,-0.96486,5e-05,2.72769]
[1779111496618,40.71,76847.91,12.7,-0.96493,5e-05,2.72369]
[1779111498412,40.71,76847.91,12.7,-0.96493,5e-05,2.72369]
[1779111497626,40.71,76836.07,12.7,-0.96555,5e-05,2.68356]
[1779111498637,40.71,76830.15,12.7,-0.96585,5e-05,2.66414]
[1779111499644,40.72,76831.31,12.7,-0.96577,5e-05,2.66906]
[1779111502148,40.72,76830.71,12.7,-0.96579,5e-05,2.66793]
[1779111502462,40.73,76833.96,12.7,-0.96559,5e-05,2.68094]
[1779111502970,40.73,76833.96,12.7,-0.96559,5e-05,2.68094]
[1779111503205,40.74,76838.78,12.7,-0.96532,5e-05,2.69843]
[1779111503673,40.74,76832.71,12.7,-0.96564,5e-05,2.67752]
[1779111504939,40.74,76832.71,12.7,-0.96564,5e-05,2.67752]
[1779111505009,40.74,76822.56,12.7,-0.96616,5e-05,2.64372]
[1779111505586,40.74,76822.56,12.7,-0.96616,5e-05,2.64372]
[1779111505692,40.74,76807.96,12.7,-0.96691,5e-05,2.59529]
[1779111506699,40.75,76818.61,12.7,-0.96634,5e-05,2.63231]
[1779111508057,40.76,76830.81,12.7,-0.96567,5e-05,2.67585]
[1779111509282,40.76,76830.81,12.7,-0.96567,5e-05,2.67585]
[1779111509466,40.76,76830.81,12.7,-0.96567,5e-05,2.67585]
[1779111509638,40.76,76831.56,12.7,-0.96561,5e-05,2.67934]
[1779111510284,40.76,76831.56,12.7,-0.96561,5e-05,2.67934]
[1779111510376,40.77,76841.51,12.7,-0.96507,5e-05,2.71453]
[1779111511059,40.77,76841.51,12.7,-0.96507,5e-05,2.71453]
[1779111511292,40.77,76841.51,12.7,-0.96507,5e-05,2.71453]
[1779111511334,40.77,76845.86,12.7,-0.96488,5e-05,2.72513]
[1779111512133,40.77,76845.86,12.7,-0.96488,5e-05,2.72513]
[1779111512164,40.77,76854.49,12.7,-0.9644,5e-05,2.75603]
[1779111513288,40.78,76857.27,12.7,-0.96424,5e-05,2.76656]
[1779111514512,40.78,76857.27,12.7,-0.96424,5e-05,2.76656]
[1779111513748,40.78,76858.52,12.7,-0.96417,5e-05,2.77095]
[1779111514755,40.78,76853.7,12.7,-0.96442,5e-05,2.75481]
[1779111516769,40.79,76855.72,12.7,-0.96429,5e-05,2.76344]
[1779111518017,40.79,76855.72,12.7,-0.96429,5e-05,2.76344]
[1779111518088,40.79,76857.07,12.7,-0.96419,5e-05,2.76974]
[1779111519354,40.79,76857.07,12.7,-0.96419,5e-05,2.76974]
[1779111519380,40.8,76864.21,12.7,-0.96378,6e-05,2.79567]
[1779111519527,40.8,76864.21,12.7,-0.96378,6e-05,2.79567]
[1779111519726,40.8,76864.21,12.7,-0.96378,6e-05,2.79567]
[1779111519790,40.8,76873.93,12.7,-0.96324,6e-05,2.83018]
[1779111521445,40.8,76873.93,12.7,-0.96324,6e-05,2.83018]
[1779111521489,40.8,76871.34,12.7,-0.96336,6e-05,2.82236]
[1779111521806,40.8,76865.6,12.7,-0.96368,6e-05,2.80198]
[1779111523364,40.8,76865.6,12.7,-0.96368,6e-05,2.80198]
[1779111523425,40.81,76858.68,12.7,-0.96404,6e-05,2.77895]
[1779111524277,40.81,76859.6,12.7,-0.96398,6e-05,2.78294]
[1779111524825,40.81,76861.66,12.7,-0.96387,6e-05,2.79021]
[1779111526474,40.81,76861.66,12.7,-0.96387,6e-05,2.79021]
[1779111526494,40.82,76865.7,12.7,-0.96362,6e-05,2.80598]
[1779111527413,40.82,76865.7,12.7,-0.96362,6e-05,2.80598]
[1779111527478,40.82,76853.54,12.7,-0.96428,5e-05,2.76383]
[1779111527846,40.82,76848.04,12.7,-0.96458,5e-05,2.7446]
[1779111528853,40.82,76852.54,12.7,-0.96433,5e-05,2.76069]
[1779111529608,40.82,76852.54,12.7,-0.96433,5e-05,2.76069]
[1779111529903,40.82,76852.54,12.7,-0.96433,5e-05,2.76069]
[1779111530307,40.82,76852.54,12.7,-0.96433,5e-05,2.76069]
[1779111530380,40.83,76865.63,12.7,-0.96359,6e-05,2.80799]
[1779111531286,40.83,76865.63,12.7,-0.96359,6e-05,2.80799]
[1779111531372,40.83,76874.65,12.7,-0.96307,6e-05,2.84078]
[1779111531878,40.83,76885.03,12.7,-0.96248,6e-05,2.87802]
[1779111532885,40.84,76896.99,12.7,-0.96179,6e-05,2.92199]
[1779111533909,40.84,76896.99,12.7,-0.96179,6e-05,2.92199]
[1779111533990,40.85,76901.51,12.7,-0.96149,6e-05,2.94081]
[1779111534600,40.85,76901.51,12.7,-0.96149,6e-05,2.94081]
[1779111535489,40.85,76898.77,12.7,-0.96164,6e-05,2.93129]
[1779111535623,40.85,76898.77,12.7,-0.96164,6e-05,2.93129]
[1779111535692,40.85,76898.77,12.7,-0.96164,6e-05,2.93129]
[1779111535846,40.85,76898.77,12.7,-0.96164,6e-05,2.93129]
[1779111536009,40.85,76913.31,12.7,-0.96077,6e-05,2.98581]
[1779111536922,40.85,76913.31,12.7,-0.96077,6e-05,2.98581]
[1779111537397,40.85,76913.31,12.7,-0.96077,6e-05,2.98581]
[1779111537417,40.86,76936.86,12.7,-0.95935,6e-05,3.0747]
[1779111537907,40.86,76936.86,12.7,-0.95935,6e-05,3.0747]
[1779111537924,40.86,76964.04,12.7,-0.95767,6e-05,3.17817]
[1779111538895,40.86,76964.04,12.7,-0.95767,6e-05,3.17817]
[1779111538936,40.86,76968.76,12.7,-0.95736,6e-05,3.19736]
[1779111540106,40.86,76968.76,12.7,-0.95736,6e-05,3.19736]
[1779111540138,40.87,76962.53,12.7,-0.95772,6e-05,3.17493]
[1779111540697,40.87,76962.53,12.7,-0.95772,6e-05,3.17493]
[1779111541033,40.87,76962.53,12.7,-0.95772,6e-05,3.17493]
[1779111541397,40.87,76962.53,12.7,-0.95772,6e-05,3.17493]
[1779111541494,40.87,76961.04,12.7,-0.9578,6e-05,3.17002]
[1779111541787,40.87,76961.04,12.7,-0.9578,6e-05,3.17002]
[1779111542500,40.87,76961.04,12.7,-0.9578,6e-05,3.17002]
[1779111542504,40.88,76956.9,12.7,-0.95805,6e-05,3.15497]
[1779111542759,40.88,76956.9,12.7,-0.95805,6e-05,3.15497]
[1779111543113,40.88,76956.9,12.7,-0.95805,6e-05,3.15497]
[1779111543236,40.88,76956.9,12.7,-0.95805,6e-05,3.15497]
[1779111543296,40.88,76956.9,12.7,-0.95805,6e-05,3.15497]
[1779111543384,40.88,76951.5,12.7,-0.95837,6e-05,3.13518]
[1779111543576,40.88,76951.5,12.7,-0.95837,6e-05,3.13518]
[1779111544079,40.88,76951.5,12.7,-0.95837,6e-05,3.13518]
[1779111544283,40.88,76951.5,12.7,-0.95837,6e-05,3.13518]
[1779111544422,40.88,76951.5,12.7,-0.95837,6e-05,3.13518]
[1779111544436,40.88,76984.08,12.7,-0.9563,6e-05,3.26191]
[1779111544995,40.89,77005.92,12.7,-0.95486,7e-05,3.34878]
[1779111546002,40.89,77008.55,12.7,-0.95468,7e-05,3.35979]
[1779111547009,40.89,77010.77,12.7,-0.95453,7e-05,3.36918]
[1779111547588,40.89,77010.77,12.7,-0.95453,7e-05,3.36918]
[1779111548361,40.89,77010.77,12.7,-0.95453,7e-05,3.36918]
[1779111548458,40.89,77008.96,12.7,-0.95464,7e-05,3.36245]
[1779111549028,40.9,77010.88,12.7,-0.9545,7e-05,3.37064]
[1779111550035,40.9,77007.05,12.7,-0.95475,7e-05,3.35586]
[1779111551042,40.9,77008.06,12.7,-0.95467,7e-05,3.36041]
[1779111552073,40.9,77005.79,12.7,-0.95482,7e-05,3.35136]
[1779111553072,40.9,77000.19,12.7,-0.95517,7e-05,3.33016]
[1779111555482,40.91,76999.88,12.7,-0.95518,7e-05,3.3295]
[1779111555563,40.91,76998.29,12.7,-0.95528,7e-05,3.32377]
[1779111556422,40.91,76986.51,12.7,-0.95604,6e-05,3.27727]
[1779111557065,40.91,76986.51,12.7,-0.95604,6e-05,3.27727]
[1779111557105,40.91,76982.2,12.7,-0.95632,6e-05,3.26038]
[1779111559370,40.91,76981.73,12.7,-0.95635,6e-05,3.25856]
[1779111559505,40.91,76981.73,12.7,-0.95635,6e-05,3.25856]
[1779111559476,40.91,76977.06,12.7,-0.95665,6e-05,3.24037]
[1779111561133,40.91,76980.19,12.7,-0.95646,6e-05,3.25193]
[1779111562565,40.91,76980.19,12.7,-0.95646,6e-05,3.25193]
[1779111562606,40.9,76979.88,12.7,-0.95649,6e-05,3.25039]
[1779111562686,40.9,76979.88,12.7,-0.95649,6e-05,3.25039]
[1779111562789,40.9,76979.88,12.7,-0.95649,6e-05,3.25039]
[1779111562852,40.9,76979.88,12.7,-0.95649,6e-05,3.25039]
[1779111563149,40.9,76970.43,12.7,-0.95709,6e-05,3.21332]
[1779111564560,40.9,76970.43,12.7,-0.95709,6e-05,3.21332]
[1779111564540,40.9,76962.38,12.7,-0.9576,6e-05,3.18197]
[1779111565163,40.9,76959.39,12.7,-0.9578,6e-05,3.17026]
[1779111566170,40.9,76957.36,12.7,-0.95793,6e-05,3.16227]
[1779111567177,40.9,76955.08,12.7,-0.95807,6e-05,3.15335]
[1779111568293,40.9,76948.86,12.7,-0.95846,6e-05,3.12943]
[1779111569193,40.9,76944.61,12.7,-0.95872,6e-05,3.11314]
[1779111570200,40.9,76949.16,12.7,-0.95844,6e-05,3.13031]
[1779111571574,40.9,76949.16,12.7,-0.95844,6e-05,3.13031]
[1779111571207,40.9,76956.48,12.7,-0.95806,6e-05,3.15236]
[1779111572214,40.9,76959.85,12.7,-0.95786,6e-05,3.16508]
[1779111573221,40.9,76958.38,12.7,-0.95795,6e-05,3.15924]
[1779111574228,40.89,76954.76,12.7,-0.95818,6e-05,3.1452]
[1779111575470,40.89,76956.91,12.7,-0.95805,6e-05,3.15325]
[1779111577249,40.89,76958.11,12.7,-0.95798,6e-05,3.15727]
[1779111579263,40.89,76959.68,12.7,-0.9579,6e-05,3.1627]
[1779111584302,40.88,76960.5,12.7,-0.95787,6e-05,3.16431]
[1779111585309,40.88,76963.27,12.7,-0.9577,6e-05,3.17464]
[1779111587327,40.88,76964.93,12.7,-0.95761,6e-05,3.18037]
[1779111588334,40.88,76964.04,12.7,-0.95767,6e-05,3.17661]
[1779111589341,40.88,76962.91,12.7,-0.95775,6e-05,3.17193]
[1779111590348,40.87,76964.55,12.7,-0.95765,6e-05,3.17791]
[1779111591359,40.87,76968.21,12.7,-0.95742,6e-05,3.19168]
[1779111591891,40.87,76968.21,12.7,-0.95742,6e-05,3.19168]
[1779111592193,40.87,76968.21,12.7,-0.95742,6e-05,3.19168]
[1779111592215,40.87,76968.21,12.7,-0.95742,6e-05,3.19168]
[1779111592472,40.87,76968.21,12.7,-0.95742,6e-05,3.19168]
[1779111592573,40.87,76985.56,12.7,-0.95633,6e-05,3.25875]
[1779111593372,40.87,76997.98,12.7,-0.95552,7e-05,3.30753]
[1779111593674,40.87,76997.98,12.7,-0.95552,7e-05,3.30753]
[1779111594379,40.87,76997.81,12.7,-0.95554,7e-05,3.30673]
[1779111595386,40.87,76998.91,12.7,-0.95547,7e-05,3.31096]
[1779111596393,40.87,76997.77,12.7,-0.95554,7e-05,3.30633]
[1779111599414,40.86,76991.33,12.7,-0.95598,6e-05,3.27965]
[1779111600546,40.86,76991.33,12.7,-0.95598,6e-05,3.27965]
[1779111600559,40.86,76989.29,12.7,-0.95612,6e-05,3.27116]
[1779111601428,40.86,76991.25,12.7,-0.956,6e-05,3.27873]
[1779111601871,40.86,76991.25,12.7,-0.956,6e-05,3.27873]
[1779111602435,40.86,76995.75,12.7,-0.95571,7e-05,3.29632]
[1779111603418,40.86,76995.75,12.7,-0.95571,7e-05,3.29632]
[1779111603457,40.86,76997.79,12.7,-0.95558,7e-05,3.30427]
[1779111603823,40.86,76997.79,12.7,-0.95558,7e-05,3.30427]
[1779111605461,40.86,77003.64,12.7,-0.9552,7e-05,3.32722]
[1779111606077,40.86,77003.64,12.7,-0.9552,7e-05,3.32722]
[1779111606468,40.86,77000.53,12.7,-0.9554,7e-05,3.31476]
[1779111607475,40.86,76988.32,12.7,-0.95621,6e-05,3.26614]
[1779111608482,40.85,76976.83,12.7,-0.95695,6e-05,3.22085]
[1779111609489,40.85,76974.03,12.7,-0.95713,6e-05,3.20961]
[1779111610496,40.85,76971.14,12.7,-0.95732,6e-05,3.19807]
[1779111611503,40.85,76976.33,12.7,-0.957,6e-05,3.21784]
[1779111612510,40.85,76979.65,12.7,-0.95679,6e-05,3.23072]
[1779111613517,40.85,76978.36,12.7,-0.95688,6e-05,3.22531]
[1779111614524,40.85,76970.75,12.7,-0.95736,6e-05,3.19543]
[1779111615532,40.84,76967.09,12.7,-0.9576,6e-05,3.18098]
[1779111617545,40.84,76967.99,12.7,-0.95755,6e-05,3.18384]
[1779111620569,40.84,76962.67,12.7,-0.9579,6e-05,3.16244]
[1779111622583,40.84,76964.96,12.7,-0.95777,6e-05,3.17069]
[1779111623590,40.83,76967.28,12.7,-0.95763,6e-05,3.17933]
[1779111624598,40.83,76965.5,12.7,-0.95774,6e-05,3.17217]
[1779111625605,40.83,76960.51,12.7,-0.95806,6e-05,3.15272]
[1779111626285,40.83,76960.51,12.7,-0.95806,6e-05,3.15272]
[1779111626612,40.83,76952.99,12.7,-0.95853,6e-05,3.12374]
[1779111627630,40.83,76952.99,12.7,-0.95853,6e-05,3.12374]
[1779111627871,40.83,76953.32,12.7,-0.95851,6e-05,3.12478]
[1779111628064,40.83,76953.32,12.7,-0.95851,6e-05,3.12478]
[1779111628626,40.83,76959.18,12.7,-0.95816,6e-05,3.14694]
[1779111629633,40.83,76968.26,12.7,-0.95759,6e-05,3.18156]
[1779111630640,40.83,76967.66,12.7,-0.95763,6e-05,3.17894]
[1779111631601,40.83,76967.66,12.7,-0.95763,6e-05,3.17894]
[1779111631647,40.83,76963.24,12.7,-0.95799,6e-05,3.15586]
[1779111632654,40.82,76957.71,12.7,-0.95834,6e-05,3.13443]
[1779111633662,40.82,76951.23,12.7,-0.95874,6e-05,3.10951]
[1779111638426,40.82,76950.96,12.7,-0.95877,6e-05,3.10791]
[1779111638554,40.82,76950.96,12.7,-0.95877,6e-05,3.10791]
[1779111638674,40.82,76948.96,12.7,-0.95889,6e-05,3.09996]
[1779111638698,40.82,76940.93,12.7,-0.95939,6e-05,3.06961]
[1779111640513,40.82,76938.22,12.7,-0.95955,6e-05,3.05918]
[1779111640791,40.82,76934.78,12.7,-0.95976,6e-05,3.04627]
[1779111642165,40.82,76927.43,12.7,-0.9602,6e-05,3.01868]
[1779111642726,40.82,76924.53,12.7,-0.96038,6e-05,3.00789]
[1779111644278,40.82,76924.53,12.7,-0.96038,6e-05,3.00789]
[1779111644333,40.82,76923.66,12.7,-0.96043,6e-05,3.00461]
[1779111644810,40.82,76923.66,12.7,-0.96043,6e-05,3.00461]
[1779111645357,40.82,76916.31,12.7,-0.96087,6e-05,2.97743]
[1779111646558,40.82,76908.95,12.7,-0.9613,6e-05,2.95043]
[1779111646754,40.82,76906.34,12.7,-0.96145,6e-05,2.94086]
[1779111648466,40.82,76906.34,12.7,-0.96145,6e-05,2.94086]
[1779111648534,40.82,76906.34,12.7,-0.96145,6e-05,2.94086]
[1779111648546,40.82,76904.27,12.7,-0.96157,6e-05,2.93348]
[1779111648785,40.82,76904.27,12.7,-0.96157,6e-05,2.93348]
[1779111649249,40.82,76904.27,12.7,-0.96157,6e-05,2.93348]
[1779111649492,40.82,76904.27,12.7,-0.96157,6e-05,2.93348]
[1779111649562,40.82,76904.27,12.7,-0.96157,6e-05,2.93348]
[1779111649633,40.82,76895.32,12.7,-0.96208,6e-05,2.90106]
[1779111649700,40.82,76895.32,12.7,-0.96208,6e-05,2.90106]
[1779111649717,40.82,76895.32,12.7,-0.96208,6e-05,2.90106]
[1779111649785,40.82,76883.22,12.7,-0.96277,6e-05,2.8574]
[1779111650786,40.82,76871.14,12.7,-0.96345,6e-05,2.81449]
[1779111651901,40.82,76862.94,12.7,-0.9639,6e-05,2.78576]
[1779111652800,40.82,76854.45,12.7,-0.96436,5e-05,2.75626]
[1779111653807,40.82,76852.01,12.7,-0.96449,5e-05,2.74811]
[1779111656666,40.83,76851.17,12.7,-0.96453,5e-05,2.74557]
[1779111655821,40.83,76856.29,12.7,-0.96424,5e-05,2.76389]
[1779111656770,40.83,76856.29,12.7,-0.96424,5e-05,2.76389]
[1779111657667,40.83,76856.29,12.7,-0.96424,5e-05,2.76389]
[1779111657693,40.83,76875.81,12.7,-0.96315,6e-05,2.83357]
[1779111658588,40.83,76875.81,12.7,-0.96315,6e-05,2.83357]
[1779111658597,40.83,76883.48,12.7,-0.96271,6e-05,2.86123]
[1779111658842,40.83,76891.17,12.7,-0.96227,6e-05,2.88894]
[1779111660170,40.83,76891.17,12.7,-0.96227,6e-05,2.88894]
[1779111660375,40.83,76891.17,12.7,-0.96227,6e-05,2.88894]
[1779111660672,40.83,76892.95,12.7,-0.96216,6e-05,2.89569]
[1779111660856,40.83,76904.14,12.7,-0.96152,6e-05,2.9364]
[1779111661917,40.83,76904.14,12.7,-0.96152,6e-05,2.9364]
[1779111662187,40.83,76904.14,12.7,-0.96152,6e-05,2.9364]
[1779111662268,40.83,76913.8,12.7,-0.96095,6e-05,2.97196]
[1779111662870,40.83,76923.74,12.7,-0.96036,6e-05,3.00874]
[1779111663954,40.83,76923.74,12.7,-0.96036,6e-05,3.00874]
[1779111664264,40.83,76925.44,12.7,-0.96026,6e-05,3.01499]
[1779111665461,40.83,76919.76,12.7,-0.9606,6e-05,2.99391]
[1779111666388,40.83,76916.2,12.7,-0.96081,6e-05,2.98077]
[1779111666901,40.83,76911.61,12.7,-0.96108,6e-05,2.96385]
[1779111668136,40.83,76908.11,12.7,-0.96128,6e-05,2.95112]
[1779111669608,40.83,76901.16,12.7,-0.96169,6e-05,2.92582]
[1779111671409,40.84,76899.27,12.7,-0.96179,6e-05,2.91915]
[1779111672399,40.84,76903.75,12.7,-0.96153,6e-05,2.93561]
[1779111672943,40.84,76902.62,12.7,-0.9616,6e-05,2.93149]
[1779111674410,40.84,76901.44,12.7,-0.96166,6e-05,2.92737]
[1779111675964,40.84,76904.14,12.7,-0.9615,6e-05,2.93734]
[1779111676971,40.84,76905.08,12.7,-0.96145,6e-05,2.94088]
[1779111677978,40.84,76903.84,12.7,-0.96152,6e-05,2.93644]
[1779111678726,40.84,76903.84,12.7,-0.96152,6e-05,2.93644]
[1779111678985,40.84,76901.13,12.7,-0.96167,6e-05,2.92663]
[1779111679993,40.84,76892.34,12.7,-0.96218,6e-05,2.89479]
[1779111680999,40.84,76897.58,12.7,-0.96188,6e-05,2.91391]
[1779111682006,40.84,76897.32,12.7,-0.96189,6e-05,2.91312]
[1779111683013,40.84,76887.91,12.7,-0.96243,6e-05,2.87918]
[1779111684021,40.84,76890.35,12.7,-0.96228,6e-05,2.88812]
[1779111685027,40.84,76895.67,12.7,-0.96198,6e-05,2.90757]
[1779111686467,40.84,76895.42,12.7,-0.96199,6e-05,2.90696]
[1779111687041,40.84,76901.87,12.7,-0.96161,6e-05,2.93043]
[1779111687750,40.84,76901.87,12.7,-0.96161,6e-05,2.93043]
[1779111688048,40.84,76916.76,12.7,-0.96074,6e-05,2.98524]
[1779111688841,40.84,76916.76,12.7,-0.96074,6e-05,2.98524]
[1779111689583,40.84,76916.76,12.7,-0.96074,6e-05,2.98524]
[1779111689635,40.84,76915.49,12.7,-0.96081,6e-05,2.98066]
[1779111690336,40.84,76915.49,12.7,-0.96081,6e-05,2.98066]
[1779111690420,40.85,76918.38,12.7,-0.96064,6e-05,2.99136]
[1779111691073,40.85,76918.38,12.7,-0.96064,6e-05,2.99136]
[1779111692076,40.85,76910.8,12.7,-0.96116,6e-05,2.95782]
[1779111693084,40.85,76901.27,12.7,-0.96171,6e-05,2.92297]
[1779111694091,40.85,76898.79,12.7,-0.96185,6e-05,2.914]
[1779111695098,40.85,76900.05,12.7,-0.96178,6e-05,2.9187]
[1779111698478,40.85,76896.44,12.7,-0.96198,6e-05,2.90605]
[1779111699127,40.85,76891.5,12.7,-0.96226,6e-05,2.88816]
[1779111700133,40.85,76887.54,12.7,-0.96249,6e-05,2.87402]
[1779111702147,40.87,76887.21,12.7,-0.96244,6e-05,2.87676]
[1779111704161,40.87,76885.13,12.7,-0.96256,6e-05,2.86965]
[1779111707182,40.87,76887.96,12.7,-0.96238,6e-05,2.88045]
[1779111708362,40.87,76887.96,12.7,-0.96238,6e-05,2.88045]
[1779111709143,40.88,76887.73,12.7,-0.96237,6e-05,2.88144]
[1779111709650,40.88,76876.05,12.7,-0.96303,6e-05,2.83972]
[1779111710203,40.88,76870.07,12.7,-0.96336,6e-05,2.81867]
[1779111711210,40.88,76875.96,12.7,-0.96302,6e-05,2.83992]
[1779111712217,40.88,76881.88,12.7,-0.96269,6e-05,2.86136]
[1779111713224,40.88,76875.7,12.7,-0.96303,6e-05,2.83945]
[1779111714231,40.88,76871.54,12.7,-0.96326,6e-05,2.82487]
[1779111716085,40.89,76870.92,12.7,-0.96329,6e-05,2.82294]
[1779111716319,40.89,76870.92,12.7,-0.96329,6e-05,2.82294]
[1779111716380,40.89,76870.92,12.7,-0.96329,6e-05,2.82294]
[1779111716579,40.89,76872.33,12.7,-0.96321,6e-05,2.82823]
[1779111717382,40.89,76872.33,12.7,-0.96321,6e-05,2.82823]
[1779111717460,40.89,76858.05,12.7,-0.964,6e-05,2.77798]
[1779111718259,40.89,76851.66,12.7,-0.96434,5e-05,2.75592]
[1779111719298,40.89,76851.66,12.7,-0.96434,5e-05,2.75592]
[1779111719735,40.89,76848.94,12.7,-0.96448,5e-05,2.7468]
[1779111720273,40.89,76855.33,12.7,-0.96413,5e-05,2.76955]
[1779111720941,40.89,76855.33,12.7,-0.96413,5e-05,2.76955]
[1779111721319,40.89,76855.33,12.7,-0.96413,5e-05,2.76955]
[1779111721557,40.89,76855.33,12.7,-0.96413,5e-05,2.76955]
[1779111721610,40.9,76848.95,12.7,-0.96447,5e-05,2.74758]
[1779111722354,40.9,76848.95,12.7,-0.96447,5e-05,2.74758]
[1779111722372,40.9,76828.5,12.7,-0.96557,5e-05,2.67726]
[1779111723462,40.9,76815.79,12.7,-0.96623,5e-05,2.63446]
[1779111724306,40.9,76809.48,12.7,-0.96655,5e-05,2.61371]
[1779111725485,40.9,76809.48,12.7,-0.96655,5e-05,2.61371]
[1779111725586,40.9,76807.27,12.7,-0.96665,5e-05,2.60687]
[1779111727517,40.91,76807.62,12.7,-0.96662,5e-05,2.60866]
[1779111727526,40.91,76806.57,12.7,-0.96667,5e-05,2.60574]
[1779111728383,40.91,76798.89,12.7,-0.96706,5e-05,2.58063]
[1779111729390,40.92,76795.91,12.7,-0.9672,5e-05,2.57135]
[1779111731404,40.92,76799.48,12.7,-0.96699,5e-05,2.5846]
[1779111732411,40.93,76798.39,12.7,-0.96704,5e-05,2.58161]
[1779111733420,40.93,76795.27,12.7,-0.96719,5e-05,2.57186]
[1779111734103,40.93,76795.27,12.7,-0.96719,5e-05,2.57186]
[1779111734343,40.93,76795.27,12.7,-0.96719,5e-05,2.57186]
[1779111734426,40.93,76792.77,12.7,-0.96731,5e-05,2.56422]
[1779111735512,40.93,76792.77,12.7,-0.96731,5e-05,2.56422]
[1779111735580,40.93,76786.65,12.7,-0.96761,5e-05,2.54462]
[1779111736313,40.93,76786.65,12.7,-0.96761,5e-05,2.54462]
[1779111736514,40.93,76786.65,12.7,-0.96761,5e-05,2.54462]
[1779111736616,40.94,76788.1,12.7,-0.96752,5e-05,2.55013]
[1779111737447,40.94,76789.26,12.7,-0.96745,5e-05,2.55467]
[1779111738078,40.94,76789.26,12.7,-0.96745,5e-05,2.55467]
[1779111738537,40.94,76793.02,12.7,-0.96725,5e-05,2.56784]
[1779111739461,40.95,76796.62,12.7,-0.96706,5e-05,2.58051]
[1779111740198,40.95,76796.62,12.7,-0.96706,5e-05,2.58051]
[1779111740707,40.95,76798.89,12.7,-0.96693,5e-05,2.58874]
[1779111741510,40.95,76798.89,12.7,-0.96693,5e-05,2.58874]
[1779111741744,40.95,76788.0,12.7,-0.96747,5e-05,2.55315]
[1779111742104,40.95,76788.0,12.7,-0.96747,5e-05,2.55315]
[1779111742494,40.96,76773.86,12.7,-0.96817,5e-05,2.50734]
[1779111742889,40.96,76773.86,12.7,-0.96817,5e-05,2.50734]
[1779111743602,40.96,76773.86,12.7,-0.96817,5e-05,2.50734]
[1779111743635,40.96,76768.35,12.7,-0.96843,5e-05,2.49014]
[1779111744508,40.96,76765.07,12.7,-0.96858,5e-05,2.48028]
[1779111745515,40.97,76770.31,12.7,-0.96831,5e-05,2.49812]
[1779111746522,40.97,76776.52,12.7,-0.96799,5e-05,2.5192]
[1779111747571,40.97,76776.52,12.7,-0.96799,5e-05,2.5192]
[1779111747657,40.98,76773.63,12.7,-0.96812,5e-05,2.51048]
[1779111748536,40.98,76761.28,12.7,-0.96872,5e-05,2.47108]
[1779111749584,40.98,76756.33,12.7,-0.96895,5e-05,2.45593]
[1779111750549,40.98,76756.33,12.7,-0.96895,5e-05,2.45593]
[1779111751687,40.99,76755.67,12.7,-0.96897,5e-05,2.45465]
[1779111752316,40.99,76755.13,12.7,-0.96904,5e-05,2.4487]
[1779111752564,40.99,76757.56,12.7,-0.96891,5e-05,2.45736]
[1779111755753,41.0,76756.75,12.7,-0.96893,5e-05,2.45641]
[1779111755780,41.01,76758.41,12.7,-0.96883,5e-05,2.46259]
[1779111756024,41.01,76758.41,12.7,-0.96883,5e-05,2.46259]
[1779111756548,41.01,76758.41,12.7,-0.96883,5e-05,2.46259]
[1779111756603,41.01,76758.41,12.7,-0.96883,5e-05,2.46259]
[1779111756722,41.01,76768.18,12.7,-0.96834,5e-05,2.49506]
[1779111757606,41.01,76777.92,12.7,-0.96784,5e-05,2.52766]
[1779111758613,41.02,76781.8,12.7,-0.96764,5e-05,2.54114]
[1779111759203,41.02,76781.8,12.7,-0.96764,5e-05,2.54114]
[1779111759620,41.02,76779.84,12.7,-0.96773,5e-05,2.53539]
[1779111760627,41.02,76776.35,12.7,-0.96789,5e-05,2.52462]
[1779111761396,41.02,76776.35,12.7,-0.96789,5e-05,2.52462]
[1779111761525,41.02,76776.35,12.7,-0.96789,5e-05,2.52462]
[1779111761634,41.03,76773.57,12.7,-0.96802,5e-05,2.51624]
[1779111762641,41.03,76770.12,12.7,-0.96818,5e-05,2.50569]
[1779111763530,41.03,76770.12,12.7,-0.96818,5e-05,2.50569]
[1779111763650,41.03,76767.65,12.7,-0.96829,5e-05,2.49839]
[1779111764657,41.04,76764.14,12.7,-0.96845,5e-05,2.48774]
[1779111765809,41.04,76764.14,12.7,-0.96845,5e-05,2.48774]
[1779111765664,41.04,76760.36,12.7,-0.96863,5e-05,2.47627]
[1779111766671,41.05,76766.05,12.7,-0.96833,5e-05,2.49551]
[1779111767678,41.05,76771.14,12.7,-0.96807,5e-05,2.51286]
[1779111768791,41.05,76771.14,12.7,-0.96807,5e-05,2.51286]
[1779111769692,41.06,76769.54,12.7,-0.96813,5e-05,2.50911]
[1779111770699,41.06,76766.95,12.7,-0.96824,5e-05,2.50141]
[1779111772599,41.06,76766.78,12.7,-0.96824,5e-05,2.50161]
[1779111772713,41.07,76770.11,12.7,-0.96806,5e-05,2.51322]
[1779111773720,41.07,76771.12,12.7,-0.968,5e-05,2.51725]
[1779111775737,41.08,76772.56,12.7,-0.96791,5e-05,2.52341]
[1779111776315,41.08,76772.56,12.7,-0.96791,5e-05,2.52341]
[1779111776744,41.08,76781.04,12.7,-0.96747,5e-05,2.552]
[1779111777751,41.08,76784.08,12.7,-0.96731,5e-05,2.56272]
[1779111778201,41.08,76784.08,12.7,-0.96731,5e-05,2.56272]
[1779111778758,41.09,76782.14,12.7,-0.96739,5e-05,2.55695]
[1779111779765,41.09,76777.71,12.7,-0.96761,5e-05,2.543]
[1779111780772,41.09,76773.53,12.7,-0.96781,5e-05,2.52994]
[1779111781702,41.09,76773.53,12.7,-0.96781,5e-05,2.52994]
[1779111781779,41.1,76778.71,12.7,-0.96754,5e-05,2.54767]
[1779111782468,41.1,76778.71,12.7,-0.96754,5e-05,2.54767]
[1779111782539,41.1,76778.71,12.7,-0.96754,5e-05,2.54767]
[1779111782673,41.1,76778.71,12.7,-0.96754,5e-05,2.54767]
[1779111782789,41.1,76797.12,12.7,-0.96659,5e-05,2.60953]
[1779111783512,41.1,76797.12,12.7,-0.96659,5e-05,2.60953]
[1779111783795,41.1,76814.94,12.7,-0.96565,5e-05,2.6703]
[1779111784802,41.1,76820.28,12.7,-0.96536,5e-05,2.68901]
[1779111785809,41.11,76823.56,12.7,-0.96518,5e-05,2.7007]
[1779111786331,41.11,76823.56,12.7,-0.96518,5e-05,2.7007]
[1779111786452,41.11,76823.56,12.7,-0.96518,5e-05,2.7007]
[1779111786816,41.11,76834.8,12.7,-0.96457,5e-05,2.73989]
[1779111787525,41.11,76834.8,12.7,-0.96457,5e-05,2.73989]
[1779111787823,41.11,76832.2,12.7,-0.9647,5e-05,2.73126]
[1779111788831,41.11,76829.51,12.7,-0.96484,5e-05,2.72235]
[1779111789145,41.11,76829.51,12.7,-0.96484,5e-05,2.72235]
[1779111789839,41.11,76819.99,12.7,-0.96534,5e-05,2.69004]
[1779111789879,41.11,76819.99,12.7,-0.96534,5e-05,2.69004]
[1779111790473,41.11,76819.99,12.7,-0.96534,5e-05,2.69004]
[1779111790845,41.11,76822.06,12.7,-0.96522,5e-05,2.69758]
[1779111791852,41.12,76824.96,12.7,-0.96506,5e-05,2.70798]
[1779111793558,41.12,76824.96,12.7,-0.96506,5e-05,2.70798]
[1779111793568,41.12,76826.25,12.7,-0.96498,5e-05,2.71326]
[1779111794519,41.12,76828.23,12.7,-0.96487,5e-05,2.72048]
[1779111795335,41.12,76828.23,12.7,-0.96487,5e-05,2.72048]
[1779111795344,41.12,76832.96,12.7,-0.96461,5e-05,2.7372]
[1779111796073,41.12,76832.96,12.7,-0.96461,5e-05,2.7372]
[1779111796321,41.13,76830.55,12.7,-0.96473,5e-05,2.72926]
[1779111797844,41.13,76830.55,12.7,-0.96473,5e-05,2.72926]
[1779111797851,41.13,76826.57,12.7,-0.96494,5e-05,2.71594]
[1779111798076,41.13,76826.57,12.7,-0.96494,5e-05,2.71594]
[1779111798172,41.13,76827.85,12.7,-0.96487,5e-05,2.72035]
[1779111798904,41.13,76836.57,12.7,-0.96439,5e-05,2.75093]
[1779111800795,41.13,76843.41,12.7,-0.96401,5e-05,2.77542]
[1779111801784,41.13,76843.41,12.7,-0.96401,5e-05,2.77542]
[1779111801849,41.13,76843.41,12.7,-0.96401,5e-05,2.77542]
[1779111800918,41.13,76844.59,12.7,-0.96394,5e-05,2.77955]
[1779111802204,41.13,76844.59,12.7,-0.96394,5e-05,2.77955]
[1779111802254,41.13,76846.06,12.7,-0.96386,5e-05,2.785]
[1779111803493,41.14,76848.06,12.7,-0.96374,6e-05,2.7926]
[1779111803939,41.14,76845.98,12.7,-0.96385,5e-05,2.7853]
[1779111804946,41.14,76844.23,12.7,-0.96395,5e-05,2.77947]
[1779111805953,41.14,76847.25,12.7,-0.96378,6e-05,2.79036]
[1779111806960,41.14,76841.09,12.7,-0.96411,5e-05,2.7691]
[1779111808205,41.14,76841.09,12.7,-0.96411,5e-05,2.7691]
[1779111808258,41.14,76839.71,12.7,-0.96418,5e-05,2.76461]
[1779111809307,41.15,76837.31,12.7,-0.9643,5e-05,2.75692]
[1779111809981,41.15,76833.6,12.7,-0.9645,5e-05,2.74404]
[1779111810988,41.15,76829.6,12.7,-0.96471,5e-05,2.73057]
[1779111812209,41.15,76829.6,12.7,-0.96471,5e-05,2.73057]
[1779111812878,41.15,76828.03,12.7,-0.96485,5e-05,2.72057]
[1779111813498,41.15,76831.91,12.7,-0.96463,5e-05,2.73435]
[1779111814009,41.15,76835.36,12.7,-0.96445,5e-05,2.74629]
[1779111815270,41.15,76835.36,12.7,-0.96445,5e-05,2.74629]
[1779111815817,41.15,76835.36,12.7,-0.96445,5e-05,2.74629]
[1779111815693,41.16,76831.2,12.7,-0.96466,5e-05,2.73263]
[1779111816723,41.16,76847.37,12.7,-0.96377,6e-05,2.7892]
[1779111816956,41.16,76847.37,12.7,-0.96377,6e-05,2.7892]
[1779111817054,41.16,76847.37,12.7,-0.96377,6e-05,2.7892]
[1779111817151,41.16,76878.26,12.7,-0.96204,6e-05,2.89892]
[1779111818178,41.16,76878.26,12.7,-0.96204,6e-05,2.89892]
[1779111818222,41.16,76886.38,12.7,-0.96157,6e-05,2.92835]
[1779111819781,41.16,76886.38,12.7,-0.96157,6e-05,2.92835]
[1779111820163,41.16,76885.68,12.7,-0.96161,6e-05,2.92595]
[1779111820170,41.16,76882.64,12.7,-0.96179,6e-05,2.91495]
[1779111821067,41.16,76878.2,12.7,-0.96204,6e-05,2.89903]
[1779111822073,41.16,76876.6,12.7,-0.96213,6e-05,2.89338]
[1779111823211,41.16,76876.6,12.7,-0.96213,6e-05,2.89338]
[1779111823228,41.16,76882.63,12.7,-0.96178,6e-05,2.91522]
[1779111824088,41.16,76886.58,12.7,-0.96155,6e-05,2.9296]
[1779111825101,41.16,76883.71,12.7,-0.96172,6e-05,2.91927]
[1779111826345,41.16,76888.06,12.7,-0.96147,6e-05,2.9351]
[1779111826970,41.16,76888.06,12.7,-0.96147,6e-05,2.9351]
[1779111827153,41.16,76888.06,12.7,-0.96147,6e-05,2.9351]
[1779111827541,41.16,76895.85,12.7,-0.96101,6e-05,2.96351]
[1779111828059,41.16,76895.85,12.7,-0.96101,6e-05,2.96351]
[1779111828382,41.16,76895.85,12.7,-0.96101,6e-05,2.96351]
[1779111828732,41.16,76895.85,12.7,-0.96101,6e-05,2.96351]
[1779111828900,41.16,76933.38,12.7,-0.95877,6e-05,3.10278]
[1779111829578,41.16,76969.21,12.7,-0.95653,6e-05,3.23968]
[1779111830413,41.16,76990.56,12.7,-0.95516,7e-05,3.32288]
[1779111831191,41.16,76990.56,12.7,-0.95516,7e-05,3.32288]
[1779111831835,41.16,76990.56,12.7,-0.95516,7e-05,3.32288]
[1779111831863,41.16,77002.46,12.7,-0.95438,7e-05,3.3699]
[1779111832787,41.16,77002.46,12.7,-0.95438,7e-05,3.3699]
[1779111832891,41.16,77006.19,12.7,-0.95414,7e-05,3.38451]
[1779111833767,41.16,77006.19,12.7,-0.95414,7e-05,3.38451]
[1779111833791,41.16,77004.26,12.7,-0.95427,7e-05,3.37656]
[1779111834190,41.16,77000.05,12.7,-0.95455,7e-05,3.35958]
[1779111835184,41.16,77000.05,12.7,-0.95455,7e-05,3.35958]
[1779111835341,41.16,77000.05,12.7,-0.95455,7e-05,3.35958]
[1779111835726,41.16,77000.05,12.7,-0.95455,7e-05,3.35958]
[1779111835762,41.16,77000.03,12.7,-0.95456,7e-05,3.35929]
[1779111836226,41.16,77000.03,12.7,-0.95456,7e-05,3.35929]
[1779111836547,41.16,77023.37,12.7,-0.95299,7e-05,3.45287]
[1779111837024,41.16,77023.37,12.7,-0.95299,7e-05,3.45287]
[1779111837827,41.15,77043.5,12.7,-0.95162,7e-05,3.53433]
[1779111838227,41.15,77045.24,12.7,-0.95151,7e-05,3.54102]
[1779111839234,41.15,77039.17,12.7,-0.95193,7e-05,3.5157]
[1779111840437,41.15,77039.17,12.7,-0.95193,7e-05,3.5157]
[1779111840812,41.15,77039.17,12.7,-0.95193,7e-05,3.5157]
[1779111840864,41.15,77039.17,12.7,-0.95193,7e-05,3.5157]
[1779111840947,41.15,77043.27,12.7,-0.95166,7e-05,3.53207]
[1779111841663,41.15,77043.27,12.7,-0.95166,7e-05,3.53207]
[1779111841685,41.15,77063.1,12.7,-0.95027,7e-05,3.6135]
[1779111842256,41.14,77057.63,12.7,-0.95067,7e-05,3.59023]
[1779111843271,41.14,77043.38,12.7,-0.95168,7e-05,3.53099]
[1779111844811,41.14,77043.38,12.7,-0.95168,7e-05,3.53099]
[1779111844881,41.14,77044.5,12.7,-0.95161,7e-05,3.53515]
[1779111845854,41.14,77044.5,12.7,-0.95161,7e-05,3.53515]
[1779111845942,41.14,77042.4,12.7,-0.95175,7e-05,3.52652]
[1779111846033,41.14,77042.4,12.7,-0.95175,7e-05,3.52652]
[1779111846776,41.14,77042.4,12.7,-0.95175,7e-05,3.52652]
[1779111846878,41.14,77031.03,12.7,-0.95254,7e-05,3.47973]
[1779111847396,41.14,77031.03,12.7,-0.95254,7e-05,3.47973]
[1779111847461,41.14,77031.03,12.7,-0.95254,7e-05,3.47973]
[1779111847712,41.14,77031.03,12.7,-0.95254,7e-05,3.47973]
[1779111847721,41.14,77020.33,12.7,-0.95327,7e-05,3.43645]
[1779111848301,41.14,77004.4,12.7,-0.95434,7e-05,3.37239]
[1779111849310,41.14,76997.68,12.7,-0.95478,7e-05,3.34571]
[1779111850980,41.13,76990.88,12.7,-0.95525,7e-05,3.3177]
[1779111851442,41.13,76990.88,12.7,-0.95525,7e-05,3.3177]
[1779111851485,41.13,76990.88,12.7,-0.95525,7e-05,3.3177]
[1779111851832,41.13,76990.88,12.7,-0.95525,7e-05,3.3177]
[1779111851928,41.13,76985.98,12.7,-0.95557,6e-05,3.29844]
[1779111852673,41.13,76968.85,12.7,-0.95667,6e-05,3.23162]
[1779111853232,41.13,76968.85,12.7,-0.95667,6e-05,3.23162]
[1779111853338,41.13,76951.91,12.7,-0.95773,6e-05,3.16652]
[1779111854744,41.13,76946.73,12.7,-0.95805,6e-05,3.14693]
[1779111855033,41.13,76946.73,12.7,-0.95805,6e-05,3.14693]
[1779111855067,41.13,76946.73,12.7,-0.95805,6e-05,3.14693]
[1779111855352,41.13,76943.1,12.7,-0.95827,6e-05,3.13333]
[1779111856164,41.13,76943.1,12.7,-0.95827,6e-05,3.13333]
[1779111856240,41.13,76943.1,12.7,-0.95827,6e-05,3.13333]
[1779111856330,41.13,76943.1,12.7,-0.95827,6e-05,3.13333]
[1779111856904,41.13,76933.04,12.7,-0.95889,6e-05,3.09553]
[1779111857115,41.13,76933.04,12.7,-0.95889,6e-05,3.09553]
[1779111857839,41.13,76933.04,12.7,-0.95889,6e-05,3.09553]
[1779111857941,41.13,76934.53,12.7,-0.9588,6e-05,3.10095]
[1779111858374,41.13,76927.87,12.7,-0.95921,6e-05,3.07573]
[1779111859389,41.13,76922.64,12.7,-0.95953,6e-05,3.05602]
[1779111860389,41.13,76920.69,12.7,-0.95965,6e-05,3.04863]
[1779111861458,41.13,76913.39,12.7,-0.96008,6e-05,3.02141]
[1779111862085,41.13,76913.39,12.7,-0.96008,6e-05,3.02141]
[1779111862152,41.13,76913.39,12.7,-0.96008,6e-05,3.02141]
[1779111862545,41.13,76913.39,12.7,-0.96008,6e-05,3.02141]
[1779111862631,41.13,76899.36,12.7,-0.96091,6e-05,2.9697]
[1779111863410,41.13,76892.12,12.7,-0.96134,6e-05,2.9433]
[1779111864417,41.13,76893.68,12.7,-0.96124,6e-05,2.94904]
[1779111865424,41.13,76894.92,12.7,-0.96117,6e-05,2.95361]
[1779111866566,41.13,76894.92,12.7,-0.96117,6e-05,2.95361]
[1779111868445,41.13,76895.97,12.7,-0.96111,6e-05,2.95756]
[1779111870842,41.13,76898.18,12.7,-0.96098,6e-05,2.96571]
[1779111871068,41.13,76898.18,12.7,-0.96098,6e-05,2.96571]
[1779111871466,41.13,76893.29,12.7,-0.96133,6e-05,2.9423]
[1779111872214,41.13,76893.29,12.7,-0.96133,6e-05,2.9423]
[1779111872678,41.13,76893.29,12.7,-0.96133,6e-05,2.9423]
[1779111872695,41.13,76879.05,12.7,-0.96215,6e-05,2.89085]
[1779111873480,41.13,76867.35,12.7,-0.96281,6e-05,2.84913]
[1779111874487,41.13,76861.01,12.7,-0.96316,6e-05,2.82683]
[1779111875494,41.14,76859.16,12.7,-0.96326,6e-05,2.82053]
[1779111876501,41.14,76860.7,12.7,-0.96317,6e-05,2.82623]
[1779111877508,41.14,76865.79,12.7,-0.96288,6e-05,2.84452]
[1779111878515,41.14,76870.24,12.7,-0.96263,6e-05,2.86059]
[1779111879651,41.14,76870.24,12.7,-0.96263,6e-05,2.86059]
[1779111879856,41.14,76870.24,12.7,-0.96263,6e-05,2.86059]
[1779111880025,41.14,76870.24,12.7,-0.96263,6e-05,2.86059]
[1779111879903,41.14,76866.73,12.7,-0.96282,6e-05,2.84826]
[1779111880084,41.14,76866.73,12.7,-0.96282,6e-05,2.84826]
[1779111880385,41.14,76866.73,12.7,-0.96282,6e-05,2.84826]
[1779111880529,41.14,76860.78,12.7,-0.96315,6e-05,2.82735]
[1779111881888,41.14,76856.67,12.7,-0.96338,6e-05,2.81306]
[1779111882544,41.14,76844.48,12.7,-0.96405,5e-05,2.77054]
[1779111883554,41.14,76836.34,12.7,-0.96449,5e-05,2.74255]
[1779111884038,41.14,76836.34,12.7,-0.96449,5e-05,2.74255]
[1779111884561,41.15,76831.12,12.7,-0.96476,5e-05,2.72487]
[1779111885568,41.15,76829.75,12.7,-0.96483,5e-05,2.72055]
[1779111886575,41.15,76828.59,12.7,-0.96488,5e-05,2.71697]
[1779111888181,41.15,76828.74,12.7,-0.96487,5e-05,2.7179]
[1779111888184,41.15,76828.74,12.7,-0.96487,5e-05,2.7179]
[1779111888446,41.15,76828.74,12.7,-0.96487,5e-05,2.7179]
[1779111888773,41.15,76828.74,12.7,-0.96487,5e-05,2.7179]
[1779111888966,41.15,76810.75,12.7,-0.96582,5e-05,2.65683]
[1779111889335,41.15,76810.75,12.7,-0.96582,5e-05,2.65683]
[1779111889527,41.15,76810.75,12.7,-0.96582,5e-05,2.65683]
[1779111889597,41.16,76800.59,12.7,-0.96634,5e-05,2.62304]
[1779111890922,41.15,76793.35,12.7,-0.96672,5e-05,2.59849]
[1779111891647,41.15,76793.35,12.7,-0.96672,5e-05,2.59849]
[1779111891732,41.15,76798.56,12.7,-0.96646,5e-05,2.61565]
[1779111892618,41.15,76802.18,12.7,-0.96626,5e-05,2.62809]
[1779111893525,41.15,76802.18,12.7,-0.96626,5e-05,2.62809]
[1779111894393,41.16,76801.44,12.7,-0.9663,5e-05,2.62585]
[1779111894632,41.16,76787.7,12.7,-0.967,5e-05,2.58048]
[1779111895276,41.16,76787.7,12.7,-0.967,5e-05,2.58048]
[1779111895639,41.16,76770.35,12.7,-0.96788,5e-05,2.52306]
[1779111896362,41.16,76770.35,12.7,-0.96788,5e-05,2.52306]
[1779111896807,41.16,76763.57,12.7,-0.96822,5e-05,2.50081]
[1779111897653,41.16,76765.98,12.7,-0.9681,5e-05,2.50854]
[1779111898660,41.16,76773.8,12.7,-0.96771,5e-05,2.53398]
[1779111899667,41.16,76777.28,12.7,-0.96753,5e-05,2.54573]
[1779111900784,41.16,76777.28,12.7,-0.96753,5e-05,2.54573]
[1779111900870,41.16,76776.03,12.7,-0.96759,5e-05,2.54191]
[1779111901597,41.16,76776.03,12.7,-0.96759,5e-05,2.54191]
[1779111902005,41.16,76776.03,12.7,-0.96759,5e-05,2.54191]
[1779111902038,41.16,76776.03,12.7,-0.96759,5e-05,2.54191]
[1779111902049,41.16,76771.46,12.7,-0.96782,5e-05,2.52674]
[1779111902724,41.16,76771.46,12.7,-0.96782,5e-05,2.52674]
[1779111902765,41.16,76752.2,12.7,-0.96877,5e-05,2.46457]
[1779111903239,41.16,76752.2,12.7,-0.96877,5e-05,2.46457]
[1779111903774,41.16,76744.64,12.7,-0.96913,5e-05,2.44028]
[1779111904744,41.16,76739.78,12.7,-0.96937,5e-05,2.42478]
[1779111905192,41.16,76739.78,12.7,-0.96937,5e-05,2.42478]
[1779111905330,41.16,76739.78,12.7,-0.96937,5e-05,2.42478]
[1779111906145,41.16,76721.79,12.7,-0.97022,5e-05,2.36806]
[1779111906326,41.16,76721.79,12.7,-0.97022,5e-05,2.36806]
[1779111907083,41.16,76721.79,12.7,-0.97022,5e-05,2.36806]
[1779111907069,41.16,76713.42,12.7,-0.97061,5e-05,2.3421]
[1779111908063,41.16,76713.42,12.7,-0.97061,5e-05,2.3421]
[1779111907759,41.16,76681.32,12.7,-0.97206,4e-05,2.24455]
[1779111908766,41.16,76671.99,12.7,-0.97247,4e-05,2.21691]
[1779111909774,41.17,76670.45,12.7,-0.97253,4e-05,2.21268]
[1779111910781,41.17,76668.11,12.7,-0.97263,4e-05,2.20608]
[1779111912803,41.17,76667.03,12.7,-0.97267,4e-05,2.20361]
[1779111913593,41.17,76667.03,12.7,-0.97267,4e-05,2.20361]
[1779111913806,41.17,76673.45,12.7,-0.97238,4e-05,2.2231]
[1779111914696,41.17,76673.45,12.7,-0.97238,4e-05,2.2231]
[1779111914813,41.17,76677.07,12.7,-0.97221,4e-05,2.23428]
[1779111915820,41.18,76668.6,12.7,-0.97258,4e-05,2.20933]
[1779111916860,41.18,76668.6,12.7,-0.97258,4e-05,2.20933]
[1779111916909,41.18,76671.6,12.7,-0.97245,4e-05,2.21864]
[1779111917834,41.18,76681.94,12.7,-0.97198,4e-05,2.24999]
[1779111918841,41.18,76691.31,12.7,-0.97156,5e-05,2.27865]
[1779111919848,41.18,76697.28,12.7,-0.97128,5e-05,2.2971]
[1779111921862,41.18,76702.33,12.7,-0.97104,5e-05,2.31303]
[1779111922518,41.18,76702.33,12.7,-0.97104,5e-05,2.31303]
[1779111922735,41.18,76702.33,12.7,-0.97104,5e-05,2.31303]
[1779111923126,41.19,76713.68,12.7,-0.97052,5e-05,2.34829]
[1779111923222,41.19,76713.68,12.7,-0.97052,5e-05,2.34829]
[1779111923926,41.19,76713.68,12.7,-0.97052,5e-05,2.34829]
[1779111924009,41.19,76737.11,12.7,-0.9694,5e-05,2.42263]
[1779111924701,41.19,76737.11,12.7,-0.9694,5e-05,2.42263]
[1779111924859,41.19,76737.11,12.7,-0.9694,5e-05,2.42263]
[1779111924896,41.19,76756.8,12.7,-0.96843,5e-05,2.48636]
[1779111925708,41.19,76756.8,12.7,-0.96843,5e-05,2.48636]
[1779111925906,41.19,76765.59,12.7,-0.968,5e-05,2.51492]
[1779111926314,41.19,76765.59,12.7,-0.968,5e-05,2.51492]
[1779111926911,41.19,76765.96,12.7,-0.96797,5e-05,2.5166]
[1779111927918,41.2,76762.81,12.7,-0.96812,5e-05,2.50677]
[1779111930043,41.2,76761.48,12.7,-0.96817,5e-05,2.50391]
[1779111930555,41.2,76761.48,12.7,-0.96817,5e-05,2.50391]
[1779111930988,41.2,76761.48,12.7,-0.96817,5e-05,2.50391]
[1779111931752,41.21,76760.5,12.7,-0.96827,5e-05,2.49635]
[1779111931946,41.21,76759.27,12.7,-0.96831,5e-05,2.4931]
[1779111932957,41.21,76755.81,12.7,-0.96847,5e-05,2.48266]
[1779111933634,41.21,76755.81,12.7,-0.96847,5e-05,2.48266]
[1779111934127,41.22,76750.67,12.7,-0.9687,5e-05,2.46761]
[1779111934970,41.22,76747.27,12.7,-0.96887,5e-05,2.4567]
[1779111936079,41.22,76747.27,12.7,-0.96887,5e-05,2.4567]
[1779111935981,41.22,76752.26,12.7,-0.96861,5e-05,2.47352]
[1779111936341,41.22,76752.26,12.7,-0.96861,5e-05,2.47352]
[1779111936988,41.23,76755.73,12.7,-0.96843,5e-05,2.48553]
[1779111937995,41.23,76757.61,12.7,-0.96832,5e-05,2.49239]
[1779111938401,41.23,76757.61,12.7,-0.96832,5e-05,2.49239]
[1779111938623,41.23,76757.61,12.7,-0.96832,5e-05,2.49239]
[1779111939002,41.24,76764.67,12.7,-0.96796,5e-05,2.51609]
[1779111939171,41.24,76764.67,12.7,-0.96796,5e-05,2.51609]
[1779111940011,41.24,76766.24,12.7,-0.96787,5e-05,2.52196]
[1779111941017,41.24,76761.13,12.7,-0.96812,5e-05,2.50604]
[1779111941859,41.24,76761.13,12.7,-0.96812,5e-05,2.50604]
[1779111942024,41.25,76763.4,12.7,-0.96799,5e-05,2.51412]
[1779111942873,41.25,76763.4,12.7,-0.96799,5e-05,2.51412]
[1779111943034,41.25,76781.79,12.7,-0.96706,5e-05,2.57524]
[1779111943688,41.25,76781.79,12.7,-0.96706,5e-05,2.57524]
[1779111943746,41.25,76781.79,12.7,-0.96706,5e-05,2.57524]
[1779111944140,41.25,76799.44,12.7,-0.96614,5e-05,2.63488]
[1779111945147,41.26,76809.16,12.7,-0.96561,5e-05,2.66888]
[1779111946058,41.26,76814.1,12.7,-0.96535,5e-05,2.68568]
[1779111946435,41.26,76814.1,12.7,-0.96535,5e-05,2.68568]
[1779111946780,41.26,76814.1,12.7,-0.96535,5e-05,2.68568]
[1779111946921,41.26,76814.1,12.7,-0.96535,5e-05,2.68568]
[1779111947065,41.26,76831.67,12.7,-0.9644,5e-05,2.74652]
[1779111948077,41.26,76842.63,12.7,-0.9638,5e-05,2.78509]
[1779111949082,41.26,76856.77,12.7,-0.96301,6e-05,2.83516]
[1779111949777,41.26,76856.77,12.7,-0.96301,6e-05,2.83516]
[1779111950090,41.27,76867.25,12.7,-0.96241,6e-05,2.87269]
[1779111950250,41.27,76867.25,12.7,-0.96241,6e-05,2.87269]
[1779111950943,41.27,76867.25,12.7,-0.96241,6e-05,2.87269]
[1779111951082,41.27,76867.25,12.7,-0.96241,6e-05,2.87269]
[1779111951099,41.27,76877.0,12.7,-0.96185,6e-05,2.90785]
[1779111951985,41.27,76877.0,12.7,-0.96185,6e-05,2.90785]
[1779111952106,41.27,76880.13,12.7,-0.96167,6e-05,2.91936]
[1779111953113,41.27,76882.13,12.7,-0.96155,6e-05,2.92665]
[1779111954120,41.27,76888.81,12.7,-0.96117,6e-05,2.95091]
[1779111955127,41.27,76898.94,12.7,-0.96057,6e-05,2.98789]
[1779111956134,41.27,76897.64,12.7,-0.96065,6e-05,2.9831]
[1779111957141,41.27,76899.3,12.7,-0.96055,6e-05,2.98914]
[1779111957261,41.27,76899.3,12.7,-0.96055,6e-05,2.98914]
[1779111957314,41.27,76899.3,12.7,-0.96055,6e-05,2.98914]
[1779111957433,41.27,76899.3,12.7,-0.96055,6e-05,2.98914]
[1779111958136,41.27,76899.3,12.7,-0.96055,6e-05,2.98914]
[1779111958148,41.27,76917.14,12.7,-0.95949,6e-05,3.05503]
[1779111959156,41.27,76925.56,12.7,-0.95898,6e-05,3.08706]
[1779111959312,41.27,76925.56,12.7,-0.95898,6e-05,3.08706]
[1779111960163,41.27,76917.58,12.7,-0.95946,6e-05,3.05726]
[1779111961170,41.27,76902.54,12.7,-0.96035,6e-05,3.00167]
[1779111961299,41.27,76902.54,12.7,-0.96035,6e-05,3.00167]
[1779111961678,41.27,76902.54,12.7,-0.96035,6e-05,3.00167]
[1779111961892,41.27,76902.54,12.7,-0.96035,6e-05,3.00167]
[1779111962178,41.27,76897.86,12.7,-0.96063,6e-05,2.98449]
[1779111963201,41.27,76893.79,12.7,-0.96087,6e-05,2.96955]
[1779111964489,41.27,76893.79,12.7,-0.96087,6e-05,2.96955]
[1779111964860,41.27,76896.01,12.7,-0.96074,6e-05,2.97761]
[1779111965262,41.27,76896.01,12.7,-0.96074,6e-05,2.97761]
[1779111965594,41.27,76896.01,12.7,-0.96074,6e-05,2.97761]
[1779111965862,41.27,76896.01,12.7,-0.96074,6e-05,2.97761]
[1779111965874,41.27,76907.16,12.7,-0.96008,6e-05,3.01855]
[1779111966223,41.27,76908.51,12.7,-0.96,6e-05,3.02344]
[1779111967813,41.27,76900.85,12.7,-0.96046,6e-05,2.99513]
[1779111968614,41.27,76900.85,12.7,-0.96046,6e-05,2.99513]
[1779111968874,41.27,76900.85,12.7,-0.96046,6e-05,2.99513]
[1779111969062,41.27,76900.34,12.7,-0.96049,6e-05,2.9932]
[1779111969349,41.27,76900.34,12.7,-0.96049,6e-05,2.9932]
[1779111969824,41.27,76900.34,12.7,-0.96049,6e-05,2.9932]
[1779111969914,41.27,76847.29,12.7,-0.96352,6e-05,2.80277]
[1779111971185,41.27,76847.29,12.7,-0.96352,6e-05,2.80277]
[1779111970424,41.27,76800.88,12.7,-0.96601,5e-05,2.64311]
[1779111971338,41.25,76807.92,12.7,-0.9657,5e-05,2.6633]
[1779111972600,41.25,76807.92,12.7,-0.9657,5e-05,2.6633]
[1779111973223,41.23,76805.63,12.7,-0.96588,5e-05,2.6513]
[1779111973655,41.23,76805.63,12.7,-0.96588,5e-05,2.6513]
[1779111973758,41.23,76803.96,12.7,-0.96597,5e-05,2.64565]
[1779111974333,41.23,76803.96,12.7,-0.96597,5e-05,2.64565]
[1779111975184,41.23,76800.28,12.7,-0.96617,5e-05,2.63255]
[1779111975363,41.23,76800.28,12.7,-0.96617,5e-05,2.63255]
[1779111975408,41.23,76796.59,12.7,-0.96637,5e-05,2.62016]
[1779111976307,41.23,76795.7,12.7,-0.96642,5e-05,2.61685]
[1779111978321,41.23,76794.8,12.7,-0.96645,5e-05,2.61451]
[1779111980335,41.23,76790.59,12.7,-0.96666,5e-05,2.60112]
[1779111981360,41.23,76790.59,12.7,-0.96666,5e-05,2.60112]
[1779111981484,41.24,76796.3,12.7,-0.96636,5e-05,2.62058]
[1779111982349,41.24,76804.68,12.7,-0.96592,5e-05,2.64912]
[1779111983720,41.24,76810.94,12.7,-0.96558,5e-05,2.67061]
[1779111984363,41.24,76805.46,12.7,-0.96587,5e-05,2.65229]
[1779111985386,41.24,76805.46,12.7,-0.96587,5e-05,2.65229]
[1779111985636,41.24,76805.46,12.7,-0.96587,5e-05,2.65229]
[1779111985685,41.24,76802.73,12.7,-0.966,5e-05,2.64358]
[1779111986507,41.24,76802.73,12.7,-0.966,5e-05,2.64358]
[1779111986530,41.24,76798.66,12.7,-0.96621,5e-05,2.6304]
[1779111987632,41.25,76796.68,12.7,-0.9663,5e-05,2.6243]
[1779111988394,41.25,76798.91,12.7,-0.96618,5e-05,2.63234]
[1779111989401,41.25,76794.27,12.7,-0.96641,5e-05,2.61731]
[1779111990842,41.25,76794.27,12.7,-0.96641,5e-05,2.61731]
[1779111991317,41.25,76794.17,12.7,-0.96641,5e-05,2.61754]
[1779111991418,41.26,76785.58,12.7,-0.9669,5e-05,2.58423]
[1779111992424,41.26,76785.79,12.7,-0.96688,5e-05,2.58555]
[1779111993431,41.26,76790.35,12.7,-0.96664,5e-05,2.60134]
[1779111995000,41.26,76790.35,12.7,-0.96664,5e-05,2.60134]
[1779111995036,41.27,76793.66,12.7,-0.96645,5e-05,2.61355]
[1779111995751,41.27,76793.66,12.7,-0.96645,5e-05,2.61355]
[1779111996172,41.27,76796.29,12.7,-0.9663,5e-05,2.62292]
[1779111996452,41.27,76801.91,12.7,-0.96601,5e-05,2.64181]
[1779111997464,41.27,76806.78,12.7,-0.96575,5e-05,2.65879]
[1779111998469,41.28,76808.97,12.7,-0.96563,5e-05,2.66671]
[1779111999905,41.28,76810.71,12.7,-0.96552,5e-05,2.67358]
[1779112000484,41.28,76813.97,12.7,-0.96535,5e-05,2.68467]
[1779112002163,41.28,76816.54,12.7,-0.9652,5e-05,2.69434]
[1779112002497,41.28,76821.91,12.7,-0.96491,5e-05,2.71273]
[1779112003599,41.29,76817.44,12.7,-0.96514,5e-05,2.69784]
[1779112004511,41.29,76815.38,12.7,-0.96524,5e-05,2.69124]
[1779112005726,41.29,76815.38,12.7,-0.96524,5e-05,2.69124]
[1779112005932,41.29,76815.38,12.7,-0.96524,5e-05,2.69124]
[1779112005958,41.29,76812.64,12.7,-0.96538,5e-05,2.68236]
[1779112006525,41.29,76810.81,12.7,-0.96547,5e-05,2.6766]
[1779112008115,41.3,76808.59,12.7,-0.96557,5e-05,2.67003]
[1779112009017,41.3,76810.37,12.7,-0.96547,5e-05,2.67656]
[1779112010342,41.3,76810.32,12.7,-0.96547,5e-05,2.67639]
[1779112010554,41.3,76818.42,12.7,-0.96504,5e-05,2.7045]
[1779112011743,41.3,76825.54,12.7,-0.96465,5e-05,2.72939]
[1779112012567,41.31,76823.52,12.7,-0.96475,5e-05,2.72283]
[1779112013960,41.31,76824.67,12.7,-0.96468,5e-05,2.72719]
[1779112014582,41.31,76832.48,12.7,-0.96425,5e-05,2.75457]
[1779112016323,41.31,76832.48,12.7,-0.96425,5e-05,2.75457]
[1779112015589,41.31,76835.48,12.7,-0.96408,5e-05,2.76533]
[1779112016659,41.31,76831.69,12.7,-0.96429,5e-05,2.75252]
[1779112017691,41.31,76830.25,12.7,-0.96436,5e-05,2.74789]
[1779112019618,41.33,76829.42,12.7,-0.96434,5e-05,2.74898]
[1779112020625,41.33,76828.15,12.7,-0.9644,5e-05,2.74495]
[1779112021632,41.34,76830.31,12.7,-0.96428,5e-05,2.75279]
[1779112022639,41.34,76836.14,12.7,-0.96396,5e-05,2.77338]
[1779112023930,41.34,76836.14,12.7,-0.96396,5e-05,2.77338]
[1779112024024,41.34,76836.14,12.7,-0.96396,5e-05,2.77338]
[1779112024138,41.34,76836.14,12.7,-0.96396,5e-05,2.77338]
[1779112024192,41.34,76839.83,12.7,-0.96375,5e-05,2.78686]
[1779112024769,41.34,76845.98,12.7,-0.96341,6e-05,2.80838]
[1779112026159,41.34,76845.98,12.7,-0.96341,6e-05,2.80838]
[1779112026250,41.34,76848.34,12.7,-0.96327,6e-05,2.81719]
[1779112026663,41.34,76848.34,12.7,-0.96327,6e-05,2.81719]
[1779112026667,41.34,76845.91,12.7,-0.9634,6e-05,2.80865]
[1779112027674,41.34,76844.65,12.7,-0.96347,6e-05,2.80449]
[1779112028681,41.34,76846.46,12.7,-0.96336,6e-05,2.81111]
[1779112029688,41.35,76851.08,12.7,-0.9631,6e-05,2.82763]
[1779112030989,41.35,76854.85,12.7,-0.96289,6e-05,2.84138]
[1779112031400,41.35,76854.85,12.7,-0.96289,6e-05,2.84138]
[1779112031707,41.35,76848.77,12.7,-0.96322,6e-05,2.81993]
[1779112033092,41.35,76840.06,12.7,-0.9637,5e-05,2.78992]
[1779112033721,41.35,76829.7,12.7,-0.96426,5e-05,2.7539]
[1779112034728,41.35,76823.44,12.7,-0.9646,5e-05,2.73263]
[1779112035477,41.35,76823.44,12.7,-0.9646,5e-05,2.73263]
[1779112035536,41.35,76823.44,12.7,-0.9646,5e-05,2.73263]
[1779112035740,41.35,76814.17,12.7,-0.96509,5e-05,2.70121]
[1779112037031,41.35,76814.17,12.7,-0.96509,5e-05,2.70121]
[1779112037127,41.36,76813.29,12.7,-0.96512,5e-05,2.69908]
[1779112037754,41.36,76820.88,12.7,-0.96471,5e-05,2.72507]
[1779112038761,41.36,76828.76,12.7,-0.96428,5e-05,2.75264]
[1779112040177,41.36,76828.76,12.7,-0.96428,5e-05,2.75264]
[1779112040253,41.36,76829.4,12.7,-0.96424,5e-05,2.75554]
[1779112040811,41.36,76829.4,12.7,-0.96424,5e-05,2.75554]
[1779112041324,41.36,76829.4,12.7,-0.96424,5e-05,2.75554]
[1779112040820,41.36,76837.54,12.7,-0.96379,5e-05,2.78383]
[1779112041601,41.36,76837.54,12.7,-0.96379,5e-05,2.78383]
[1779112041614,41.36,76837.54,12.7,-0.96379,5e-05,2.78383]
[1779112041809,41.36,76837.54,12.7,-0.96379,5e-05,2.78383]
[1779112041936,41.36,76856.78,12.7,-0.96272,6e-05,2.85177]
[1779112042789,41.36,76864.16,12.7,-0.9623,6e-05,2.8782]
[1779112043689,41.36,76864.16,12.7,-0.9623,6e-05,2.8782]
[1779112043810,41.36,76864.16,12.7,-0.9623,6e-05,2.8782]
[1779112044271,41.37,76872.11,12.7,-0.96184,6e-05,2.90694]
[1779112044803,41.37,76880.02,12.7,-0.96139,6e-05,2.93544]
[1779112045446,41.37,76880.02,12.7,-0.96139,6e-05,2.93544]
[1779112045811,41.37,76891.41,12.7,-0.96073,6e-05,2.97691]
[1779112046554,41.37,76891.41,12.7,-0.96073,6e-05,2.97691]
[1779112046821,41.37,76889.46,12.7,-0.96084,6e-05,2.96984]
[1779112048312,41.37,76883.38,12.7,-0.96119,6e-05,2.94771]
[1779112048836,41.37,76877.13,12.7,-0.96155,6e-05,2.92511]
[1779112049391,41.37,76877.13,12.7,-0.96155,6e-05,2.92511]
[1779112049843,41.37,76880.36,12.7,-0.96137,6e-05,2.9368]
[1779112050850,41.37,76890.61,12.7,-0.96077,6e-05,2.97409]
[1779112051857,41.37,76898.05,12.7,-0.9604,6e-05,2.9957]
[1779112052527,41.37,76898.05,12.7,-0.9604,6e-05,2.9957]
[1779112052867,41.37,76901.36,12.7,-0.96021,6e-05,3.00784]
[1779112053874,41.37,76906.08,12.7,-0.95993,6e-05,3.02516]
[1779112054893,41.37,76906.08,12.7,-0.95993,6e-05,3.02516]
[1779112054993,41.37,76907.87,12.7,-0.95982,6e-05,3.0316]
[1779112055888,41.37,76904.36,12.7,-0.96003,6e-05,3.01865]
[1779112056895,41.37,76898.78,12.7,-0.96037,6e-05,2.99802]
[1779112057902,41.37,76895.09,12.7,-0.96058,6e-05,2.98442]
[1779112058911,41.36,76896.04,12.7,-0.96053,6e-05,2.98784]
[1779112061000,41.36,76894.77,12.7,-0.96061,6e-05,2.98307]
[1779112063950,41.36,76893.49,12.7,-0.96068,6e-05,2.97832]
[1779112066974,41.36,76895.94,12.7,-0.96054,6e-05,2.98718]
[1779112069995,41.36,76893.06,12.7,-0.96071,6e-05,2.97649]
[1779112071002,41.36,76895.64,12.7,-0.96056,6e-05,2.98588]
[1779112072013,41.36,76902.6,12.7,-0.96015,6e-05,3.01142]
[1779112072604,41.36,76902.6,12.7,-0.96015,6e-05,3.01142]
[1779112073202,41.36,76902.6,12.7,-0.96015,6e-05,3.01142]
[1779112073254,41.36,76907.3,12.7,-0.95987,6e-05,3.02861]
[1779112074024,41.36,76909.25,12.7,-0.95976,6e-05,3.0357]
[1779112075031,41.36,76907.27,12.7,-0.95988,6e-05,3.02826]
[1779112076038,41.36,76904.25,12.7,-0.96006,6e-05,3.017]
[1779112076618,41.36,76904.25,12.7,-0.96006,6e-05,3.017]
[1779112076766,41.36,76904.25,12.7,-0.96006,6e-05,3.017]
[1779112076846,41.36,76904.25,12.7,-0.96006,6e-05,3.017]
[1779112077299,41.36,76904.25,12.7,-0.96006,6e-05,3.017]
[1779112077358,41.36,76909.68,12.7,-0.95974,6e-05,3.03696]
[1779112077835,41.36,76909.68,12.7,-0.95974,6e-05,3.03696]
[1779112078221,41.36,76909.68,12.7,-0.95974,6e-05,3.03696]
[1779112078261,41.36,76926.08,12.7,-0.95875,6e-05,3.09792]
[1779112079060,41.36,76928.07,12.7,-0.95863,6e-05,3.10516]
[1779112080067,41.36,76929.43,12.7,-0.95855,6e-05,3.11004]
[1779112080794,41.36,76929.43,12.7,-0.95855,6e-05,3.11004]
[1779112081074,41.36,76930.8,12.7,-0.95847,6e-05,3.11495]
[1779112084361,41.35,76930.54,12.7,-0.9585,6e-05,3.11348]
[1779112084365,41.35,76930.59,12.7,-0.9585,6e-05,3.11342]
[1779112084539,41.35,76930.59,12.7,-0.9585,6e-05,3.11342]
[1779112085104,41.35,76941.28,12.7,-0.95784,6e-05,3.15381]
[1779112086116,41.35,76947.0,12.7,-0.95749,6e-05,3.17501]
[1779112087229,41.35,76943.42,12.7,-0.95772,6e-05,3.16104]
[1779112088253,41.35,76943.42,12.7,-0.95772,6e-05,3.16104]
[1779112088322,41.35,76943.42,12.7,-0.95772,6e-05,3.16104]
[1779112088358,41.34,76944.73,12.7,-0.95769,6e-05,3.16282]
[1779112089137,41.32,76947.69,12.7,-0.95756,6e-05,3.17086]
[1779112090144,41.31,76955.66,12.7,-0.95712,6e-05,3.19797]
[1779112091152,41.29,76956.95,12.7,-0.9571,6e-05,3.19916]
[1779112091789,41.29,76956.95,12.7,-0.9571,6e-05,3.19916]
[1779112092159,41.27,76958.33,12.7,-0.95708,6e-05,3.2007]
[1779112093172,41.27,76958.33,12.7,-0.95708,6e-05,3.2007]
[1779112093195,41.27,76969.87,12.7,-0.95635,6e-05,3.24482]
[1779112093402,41.27,76969.87,12.7,-0.95635,6e-05,3.24482]
[1779112094173,41.27,76974.98,12.7,-0.95603,6e-05,3.2642]
[1779112094743,41.27,76974.98,12.7,-0.95603,6e-05,3.2642]
[1779112095182,41.27,76962.59,12.7,-0.95682,6e-05,3.21625]
[1779112096189,41.25,76950.43,12.7,-0.95767,6e-05,3.16452]
[1779112097196,41.24,76952.75,12.7,-0.95758,6e-05,3.17023]
[1779112098203,41.22,76949.96,12.7,-0.9578,6e-05,3.15639]
[1779112099212,41.21,76951.19,12.7,-0.95778,6e-05,3.15811]
[1779112101224,41.19,76949.92,12.7,-0.95791,6e-05,3.15]
[1779112106259,41.18,76951.12,12.7,-0.9579,6e-05,3.15062]
[1779112107266,41.18,76957.35,12.7,-0.95752,6e-05,3.17412]
[1779112108314,41.18,76957.35,12.7,-0.95752,6e-05,3.17412]
[1779112108392,41.17,76958.61,12.7,-0.95744,6e-05,3.17862]
[1779112108543,41.17,76958.61,12.7,-0.95744,6e-05,3.17862]
[1779112109280,41.16,76950.23,12.7,-0.95802,6e-05,3.1434]
[1779112110287,41.16,76940.41,12.7,-0.95863,6e-05,3.10593]
[1779112111294,41.16,76942.32,12.7,-0.95859,6e-05,3.10718]
[1779112112301,41.16,76941.1,12.7,-0.95866,6e-05,3.10236]
[1779112113308,41.16,76937.3,12.7,-0.9589,6e-05,3.08785]
[1779112114315,41.16,76934.53,12.7,-0.95907,6e-05,3.07727]
[1779112115089,41.16,76934.53,12.7,-0.95907,6e-05,3.07727]
[1779112115281,41.16,76934.53,12.7,-0.95907,6e-05,3.07727]
[1779112115322,41.16,76928.64,12.7,-0.95943,6e-05,3.05506]
[1779112115455,41.16,76928.64,12.7,-0.95943,6e-05,3.05506]
[1779112116329,41.15,76925.41,12.7,-0.95963,6e-05,3.04289]
[1779112117336,41.15,76924.08,12.7,-0.95971,6e-05,3.03783]
[1779112118343,41.15,76930.34,12.7,-0.95933,6e-05,3.06108]
[1779112119350,41.15,76935.82,12.7,-0.959,6e-05,3.08148]
[1779112120357,41.15,76936.79,12.7,-0.95895,6e-05,3.08495]
[1779112121364,41.15,76939.62,12.7,-0.95878,6e-05,3.09543]
[1779112122371,41.14,76938.29,12.7,-0.95889,6e-05,3.08854]
[1779112123378,41.14,76933.16,12.7,-0.95921,6e-05,3.0691]
[1779112124385,41.14,76926.89,12.7,-0.95959,6e-05,3.04552]
[1779112125393,41.14,76925.02,12.7,-0.9597,6e-05,3.03845]
[1779112126399,41.14,76917.02,12.7,-0.96018,6e-05,3.00867]
[1779112127106,41.14,76917.02,12.7,-0.96018,6e-05,3.00867]
[1779112127427,41.14,76905.63,12.7,-0.96086,6e-05,2.96671]
[1779112128413,41.14,76900.07,12.7,-0.96118,6e-05,2.94641]
[1779112129420,41.14,76897.87,12.7,-0.96131,6e-05,2.93845]
[1779112130429,41.14,76898.74,12.7,-0.96126,6e-05,2.94168]
[1779112132127,41.14,76896.66,12.7,-0.96138,6e-05,2.93423]
[1779112133313,41.14,76893.97,12.7,-0.96153,6e-05,2.92454]
[1779112133533,41.14,76896.87,12.7,-0.96136,6e-05,2.93507]
[1779112135052,41.14,76896.87,12.7,-0.96136,6e-05,2.93507]
[1779112135269,41.14,76896.87,12.7,-0.96136,6e-05,2.93507]
[1779112135276,41.14,76898.43,12.7,-0.96127,6e-05,2.94087]
[1779112135700,41.14,76910.2,12.7,-0.96058,6e-05,2.98393]
[1779112137224,41.14,76920.69,12.7,-0.95996,6e-05,3.02257]
[1779112138504,41.14,76921.49,12.7,-0.95991,6e-05,3.02545]
[1779112139354,41.14,76920.08,12.7,-0.96,6e-05,3.02015]
[1779112139490,41.14,76916.61,12.7,-0.9602,6e-05,3.00731]
[1779112140497,41.14,76908.62,12.7,-0.96068,6e-05,2.97783]
[1779112141504,41.14,76911.28,12.7,-0.96052,6e-05,2.9876]
[1779112142729,41.14,76911.28,12.7,-0.96052,6e-05,2.9876]
[1779112142914,41.14,76917.42,12.7,-0.96016,6e-05,3.01023]
[1779112143518,41.14,76928.52,12.7,-0.95949,6e-05,3.05142]
[1779112144525,41.14,76933.42,12.7,-0.9592,6e-05,3.06962]
[1779112145532,41.14,76931.75,12.7,-0.9593,6e-05,3.06322]
[1779112147012,41.14,76933.6,12.7,-0.95919,6e-05,3.07001]
[1779112147547,41.14,76927.08,12.7,-0.95959,6e-05,3.0455]
[1779112148554,41.14,76922.23,12.7,-0.95988,6e-05,3.02735]
[1779112149561,41.14,76927.91,12.7,-0.95954,6e-05,3.04841]
[1779112150568,41.14,76932.02,12.7,-0.95929,6e-05,3.06365]
[1779112151575,41.14,76933.06,12.7,-0.95923,6e-05,3.0674]
[1779112153995,41.14,76934.43,12.7,-0.95915,6e-05,3.07225]
[1779112155013,41.14,76934.43,12.7,-0.95915,6e-05,3.07225]
[1779112155181,41.14,76934.43,12.7,-0.95915,6e-05,3.07225]
[1779112155233,41.14,76934.43,12.7,-0.95915,6e-05,3.07225]
[1779112155242,41.13,76941.3,12.7,-0.95874,6e-05,3.09792]
[1779112155603,41.13,76947.22,12.7,-0.95838,6e-05,3.1201]
[1779112156610,41.13,76950.39,12.7,-0.95818,6e-05,3.13189]
[1779112157778,41.13,76950.39,12.7,-0.95818,6e-05,3.13189]
[1779112157866,41.13,76948.15,12.7,-0.95833,6e-05,3.12314]
[1779112158875,41.13,76949.99,12.7,-0.95822,6e-05,3.12988]
[1779112159631,41.13,76945.93,12.7,-0.95847,6e-05,3.11425]
[1779112160569,41.13,76945.93,12.7,-0.95847,6e-05,3.11425]
[1779112160638,41.13,76949.2,12.7,-0.95827,6e-05,3.12642]
[1779112162908,41.13,76948.49,12.7,-0.95832,6e-05,3.12348]
[1779112163674,41.13,76948.34,12.7,-0.95834,6e-05,3.12268]
[1779112163733,41.13,76946.0,12.7,-0.95848,6e-05,3.11358]
[1779112164666,41.12,76950.4,12.7,-0.95822,6e-05,3.13004]
[1779112166250,41.12,76950.4,12.7,-0.95822,6e-05,3.13004]
[1779112166340,41.12,76948.08,12.7,-0.95837,6e-05,3.12076]
[1779112168441,41.12,76946.89,12.7,-0.95845,6e-05,3.11581]
[1779112169181,41.12,76946.89,12.7,-0.95845,6e-05,3.11581]
[1779112169279,41.12,76940.17,12.7,-0.95886,6e-05,3.09025]
[1779112170126,41.12,76942.45,12.7,-0.95872,6e-05,3.09885]
[1779112170708,41.12,76945.55,12.7,-0.95854,6e-05,3.11036]
[1779112172033,41.12,76945.55,12.7,-0.95854,6e-05,3.11036]
[1779112173056,41.12,76944.67,12.7,-0.95866,6e-05,3.10107]
[1779112173122,41.12,76950.19,12.7,-0.95833,6e-05,3.12151]
[1779112173729,41.12,76956.34,12.7,-0.95795,6e-05,3.14489]
[1779112176750,41.11,76958.09,12.7,-0.95785,6e-05,3.15075]
[1779112177757,41.11,76957.13,12.7,-0.95792,6e-05,3.1468]
[1779112179771,41.11,76952.31,12.7,-0.95823,6e-05,3.12792]
[1779112180990,41.11,76952.31,12.7,-0.95823,6e-05,3.12792]
[1779112181039,41.11,76950.34,12.7,-0.95835,6e-05,3.1202]
[1779112181880,41.11,76941.43,12.7,-0.95891,6e-05,3.0863]
[1779112182792,41.11,76931.84,12.7,-0.95949,6e-05,3.05016]
[1779112183799,41.11,76923.35,12.7,-0.96001,6e-05,3.0183]
[1779112184806,41.1,76921.06,12.7,-0.96014,6e-05,3.00975]
[1779112187827,41.1,76919.72,12.7,-0.96023,6e-05,3.00465]
[1779112190848,41.1,76916.48,12.7,-0.96042,6e-05,2.99258]
[1779112191855,41.1,76913.42,12.7,-0.9606,6e-05,2.9813]
[1779112193241,41.1,76913.42,12.7,-0.9606,6e-05,2.9813]
[1779112193250,41.1,76913.42,12.7,-0.9606,6e-05,2.9813]
[1779112193342,41.1,76911.29,12.7,-0.96073,6e-05,2.97348]
[1779112194179,41.1,76906.28,12.7,-0.96102,6e-05,2.95517]
[1779112195164,41.1,76906.28,12.7,-0.96102,6e-05,2.95517]
[1779112195218,41.1,76902.88,12.7,-0.96122,6e-05,2.94282]
[1779112195883,41.1,76900.1,12.7,-0.96138,6e-05,2.93269]
[1779112196890,41.1,76894.4,12.7,-0.96171,6e-05,2.91208]
[1779112198224,41.11,76898.66,12.7,-0.96146,6e-05,2.92773]
[1779112198904,41.11,76894.63,12.7,-0.96169,6e-05,2.91311]
[1779112200172,41.11,76892.64,12.7,-0.96181,6e-05,2.90602]
[1779112200920,41.11,76895.3,12.7,-0.96165,6e-05,2.91577]
[1779112202934,41.11,76896.71,12.7,-0.96157,6e-05,2.92108]
[1779112204410,41.11,76898.08,12.7,-0.96149,6e-05,2.92615]
[1779112204949,41.11,76905.64,12.7,-0.96104,6e-05,2.95378]
[1779112205985,41.11,76905.64,12.7,-0.96104,6e-05,2.95378]
[1779112206069,41.11,76912.63,12.7,-0.96063,6e-05,2.9794]
[1779112206984,41.11,76923.96,12.7,-0.95996,6e-05,3.0213]
[1779112207991,41.11,76923.15,12.7,-0.96001,6e-05,3.01822]
[1779112208998,41.11,76921.26,12.7,-0.96012,6e-05,3.01115]
[1779112210007,41.11,76922.31,12.7,-0.96006,6e-05,3.01499]
[1779112211096,41.11,76922.31,12.7,-0.96006,6e-05,3.01499]
[1779112212023,41.11,76918.29,12.7,-0.9603,6e-05,2.99998]
[1779112213026,41.11,76914.78,12.7,-0.96051,6e-05,2.987]
[1779112214851,41.11,76914.22,12.7,-0.96054,6e-05,2.98492]
[1779112214871,41.11,76914.22,12.7,-0.96054,6e-05,2.98492]
[1779112215080,41.11,76914.22,12.7,-0.96054,6e-05,2.98492]
[1779112215172,41.11,76903.43,12.7,-0.96118,6e-05,2.94536]
[1779112216048,41.11,76896.25,12.7,-0.9616,6e-05,2.9193]
[1779112217055,41.11,76894.45,12.7,-0.9617,6e-05,2.91287]
[1779112218204,41.11,76889.22,12.7,-0.962,6e-05,2.89407]
[1779112219069,41.11,76880.81,12.7,-0.96248,6e-05,2.86399]
[1779112220047,41.11,76880.81,12.7,-0.96248,6e-05,2.86399]
[1779112220082,41.11,76879.03,12.7,-0.96257,6e-05,2.85781]
[1779112221087,41.11,76869.34,12.7,-0.96312,6e-05,2.8235]
[1779112222422,41.11,76869.34,12.7,-0.96312,6e-05,2.8235]
[1779112222534,41.11,76866.88,12.7,-0.96325,6e-05,2.81504]
[1779112223083,41.11,76866.88,12.7,-0.96325,6e-05,2.81504]
[1779112223332,41.11,76866.88,12.7,-0.96325,6e-05,2.81504]
[1779112223422,41.11,76859.69,12.7,-0.96365,6e-05,2.78994]
[1779112224090,41.11,76859.69,12.7,-0.96365,6e-05,2.78994]
[1779112225052,41.11,76859.09,12.7,-0.96368,6e-05,2.78813]
[1779112225115,41.11,76865.5,12.7,-0.96331,6e-05,2.81102]
[1779112226122,41.12,76870.12,12.7,-0.96305,6e-05,2.82764]
[1779112229143,41.12,76865.33,12.7,-0.96331,6e-05,2.8114]
[1779112229891,41.12,76865.33,12.7,-0.96331,6e-05,2.8114]
[1779112230150,41.12,76866.87,12.7,-0.96322,6e-05,2.81711]
[1779112231237,41.12,76866.87,12.7,-0.96322,6e-05,2.81711]
[1779112231396,41.12,76880.32,12.7,-0.96252,6e-05,2.85972]
[1779112232164,41.12,76892.17,12.7,-0.96184,6e-05,2.9025]
[1779112233171,41.12,76898.08,12.7,-0.9615,6e-05,2.92402]
[1779112235185,41.12,76896.83,12.7,-0.96157,6e-05,2.91964]
[1779112235992,41.12,76896.83,12.7,-0.96157,6e-05,2.91964]
[1779112236200,41.12,76896.83,12.7,-0.96157,6e-05,2.91964]
[1779112236242,41.12,76896.83,12.7,-0.96157,6e-05,2.91964]
[1779112236288,41.12,76904.35,12.7,-0.96113,6e-05,2.94708]
[1779112237199,41.12,76915.6,12.7,-0.96047,6e-05,2.98838]
[1779112238206,41.12,76918.0,12.7,-0.96032,6e-05,2.9972]
[1779112241227,41.12,76919.68,12.7,-0.96023,6e-05,3.0033]
[1779112242234,41.12,76917.14,12.7,-0.96038,6e-05,2.99388]
[1779112245255,41.12,76915.02,12.7,-0.9605,6e-05,2.986]
[1779112246443,41.12,76915.02,12.7,-0.9605,6e-05,2.986]
[1779112247269,41.12,76924.25,12.7,-0.95996,6e-05,3.01962]
[1779112247609,41.12,76924.25,12.7,-0.95996,6e-05,3.01962]
[1779112248283,41.12,76934.86,12.7,-0.95932,6e-05,3.05909]
[1779112248599,41.12,76934.86,12.7,-0.95932,6e-05,3.05909]
[1779112249289,41.12,76945.95,12.7,-0.95865,6e-05,3.10065]
[1779112250296,41.12,76946.35,12.7,-0.95863,6e-05,3.10197]
[1779112250904,41.12,76946.35,12.7,-0.95863,6e-05,3.10197]
[1779112250972,41.12,76946.35,12.7,-0.95863,6e-05,3.10197]
[1779112251339,41.12,76946.35,12.7,-0.95863,6e-05,3.10197]
[1779112251403,41.12,76952.81,12.7,-0.95823,6e-05,3.12623]
[1779112252310,41.12,76955.73,12.7,-0.95805,6e-05,3.1371]
[1779112253943,41.12,76955.26,12.7,-0.95809,6e-05,3.13506]
[1779112254005,41.12,76955.26,12.7,-0.95809,6e-05,3.13506]
[1779112254325,41.12,76971.5,12.7,-0.95707,6e-05,3.19699]
[1779112254635,41.12,76971.5,12.7,-0.95707,6e-05,3.19699]
[1779112254885,41.12,76971.5,12.7,-0.95707,6e-05,3.19699]
[1779112255207,41.12,76971.5,12.7,-0.95707,6e-05,3.19699]
[1779112255334,41.11,76984.64,12.7,-0.95624,6e-05,3.24754]
[1779112256333,41.11,76984.64,12.7,-0.95624,6e-05,3.24754]
[1779112256340,41.11,76977.23,12.7,-0.95672,6e-05,3.21834]
[1779112257349,41.1,76967.9,12.7,-0.95738,6e-05,3.17856]
[1779112258226,41.1,76967.9,12.7,-0.95738,6e-05,3.17856]
[1779112258356,41.09,76965.5,12.7,-0.95753,6e-05,3.16904]
[1779112258845,41.09,76965.5,12.7,-0.95753,6e-05,3.16904]
[1779112259363,41.09,76967.87,12.7,-0.95739,6e-05,3.17783]
[1779112260370,41.08,76970.38,12.7,-0.95728,6e-05,3.18434]
[1779112261379,41.07,76977.55,12.7,-0.95688,6e-05,3.20876]
[1779112262385,41.05,76982.04,12.7,-0.95666,6e-05,3.22256]
[1779112263375,41.05,76982.04,12.7,-0.95666,6e-05,3.22256]
[1779112263392,41.05,76983.69,12.7,-0.95656,6e-05,3.22858]
[1779112264399,41.05,76984.66,12.7,-0.9565,6e-05,3.23195]
[1779112265217,41.05,76984.66,12.7,-0.9565,6e-05,3.23195]
[1779112265406,41.05,76986.98,12.7,-0.95636,6e-05,3.24058]
[1779112266413,41.04,76987.91,12.7,-0.95631,6e-05,3.24379]
[1779112268427,41.04,76986.39,12.7,-0.95642,6e-05,3.23703]
[1779112270442,41.04,76985.26,12.7,-0.9565,6e-05,3.23181]
[1779112271448,41.03,76974.34,12.7,-0.95721,6e-05,3.18913]
[1779112272455,41.02,76972.3,12.7,-0.95739,6e-05,3.17797]
[1779112273462,41.02,76975.99,12.7,-0.95716,6e-05,3.19188]
[1779112273819,41.02,76975.99,12.7,-0.95716,6e-05,3.19188]
[1779112274389,41.02,76975.99,12.7,-0.95716,6e-05,3.19188]
[1779112274469,41.0,76981.99,12.7,-0.95684,6e-05,3.21173]
[1779112275476,41.0,76984.1,12.7,-0.95671,6e-05,3.21955]
[1779112275995,41.0,76984.1,12.7,-0.95671,6e-05,3.21955]
[1779112276148,41.0,76984.1,12.7,-0.95671,6e-05,3.21955]
[1779112276483,41.0,76977.88,12.7,-0.95711,6e-05,3.19508]
[1779112277490,41.0,76970.79,12.7,-0.95756,6e-05,3.16743]
[1779112278497,41.0,76972.76,12.7,-0.95744,6e-05,3.1747]
[1779112280511,41.0,76969.06,12.7,-0.95769,6e-05,3.15988]
[1779112283532,40.99,76967.81,12.7,-0.95778,6e-05,3.15423]
[1779112284539,40.99,76965.54,12.7,-0.95793,6e-05,3.14526]
[1779112286553,40.97,76962.41,12.7,-0.95821,6e-05,3.12804]
[1779112287560,40.96,76961.38,12.7,-0.95831,6e-05,3.12176]
[1779112288567,40.95,76962.31,12.7,-0.95829,6e-05,3.12304]
[1779112290581,40.93,76960.59,12.7,-0.95847,6e-05,3.11198]
[1779112291588,40.93,76957.4,12.7,-0.95874,6e-05,3.0939]
[1779112295616,40.92,76958.87,12.7,-0.95867,6e-05,3.09874]
[1779112297630,40.92,76961.88,12.7,-0.95849,6e-05,3.10979]
[1779112300655,40.92,76960.27,12.7,-0.9586,6e-05,3.10305]
[1779112301659,40.92,76957.27,12.7,-0.95878,6e-05,3.09147]
[1779112302665,40.92,76958.35,12.7,-0.95872,6e-05,3.09539]
[1779112306693,40.92,76956.14,12.7,-0.95887,6e-05,3.08628]
[1779112307943,40.92,76956.14,12.7,-0.95887,6e-05,3.08628]
[1779112308562,40.92,76956.14,12.7,-0.95887,6e-05,3.08628]
[1779112307963,40.91,76951.54,12.7,-0.95915,6e-05,3.06874]
[1779112308794,40.91,76940.98,12.7,-0.9598,6e-05,3.02897]
[1779112309772,40.91,76934.92,12.7,-0.96016,6e-05,3.0063]
[1779112311728,40.91,76934.08,12.7,-0.96022,6e-05,3.0031]
[1779112314387,40.91,76934.59,12.7,-0.96019,6e-05,3.00492]
[1779112314506,40.91,76934.59,12.7,-0.96019,6e-05,3.00492]
[1779112314580,40.91,76934.59,12.7,-0.96019,6e-05,3.00492]
[1779112314593,40.91,76932.92,12.7,-0.96029,6e-05,2.99846]
[1779112315174,40.91,76932.92,12.7,-0.96029,6e-05,2.99846]
[1779112315566,40.91,76932.92,12.7,-0.96029,6e-05,2.99846]
[1779112315670,40.91,76928.8,12.7,-0.96054,6e-05,2.98295]
[1779112316542,40.91,76928.8,12.7,-0.96054,6e-05,2.98295]
[1779112316567,40.91,76921.23,12.7,-0.96099,6e-05,2.95484]
[1779112317770,40.91,76922.67,12.7,-0.96091,6e-05,2.95995]
[1779112318778,40.91,76925.42,12.7,-0.96075,6e-05,2.97011]
[1779112319800,40.91,76925.42,12.7,-0.96075,6e-05,2.97011]
[1779112321800,40.91,76930.43,12.7,-0.96046,6e-05,2.98823]
[1779112323817,40.91,76938.07,12.7,-0.96,6e-05,3.01662]
[1779112324828,40.91,76942.75,12.7,-0.95972,6e-05,3.03409]
[1779112325834,40.91,76944.36,12.7,-0.95962,6e-05,3.04006]
[1779112326841,40.91,76942.82,12.7,-0.95971,6e-05,3.0342]
[1779112327922,40.91,76941.11,12.7,-0.95982,6e-05,3.02771]
[1779112330555,40.91,76941.15,12.7,-0.95982,6e-05,3.02778]
[1779112330869,40.91,76933.75,12.7,-0.96027,6e-05,3.00006]
[1779112331876,40.9,76924.05,12.7,-0.96085,6e-05,2.96387]
[1779112332883,40.9,76922.33,12.7,-0.96095,6e-05,2.95728]
[1779112334126,40.9,76922.33,12.7,-0.96095,6e-05,2.95728]
[1779112334620,40.9,76922.33,12.7,-0.96095,6e-05,2.95728]
[1779112334663,40.9,76915.4,12.7,-0.96137,6e-05,2.93147]
[1779112335185,40.9,76915.4,12.7,-0.96137,6e-05,2.93147]
[1779112335251,40.9,76920.37,12.7,-0.96108,6e-05,2.94953]
[1779112335904,40.9,76925.29,12.7,-0.96079,6e-05,2.96763]
[1779112336912,40.9,76931.7,12.7,-0.96041,6e-05,2.99123]
[1779112337919,40.9,76936.58,12.7,-0.96012,6e-05,3.00937]
[1779112339311,40.9,76936.58,12.7,-0.96012,6e-05,3.00937]
[1779112339405,40.9,76938.94,12.7,-0.95997,6e-05,3.0181]
[1779112339933,40.9,76943.82,12.7,-0.95968,6e-05,3.03634]
[1779112341648,40.9,76948.72,12.7,-0.95939,6e-05,3.05442]
[1779112341947,40.9,76947.15,12.7,-0.95948,6e-05,3.04852]
[1779112342745,40.9,76947.15,12.7,-0.95948,6e-05,3.04852]
[1779112343961,40.9,76949.13,12.7,-0.95937,6e-05,3.05558]
[1779112344948,40.9,76949.13,12.7,-0.95937,6e-05,3.05558]
[1779112345095,40.9,76949.13,12.7,-0.95937,6e-05,3.05558]
[1779112345472,40.9,76949.13,12.7,-0.95937,6e-05,3.05558]
[1779112345684,40.9,76949.13,12.7,-0.95937,6e-05,3.05558]
[1779112345860,40.9,76949.73,12.7,-0.95934,6e-05,3.05745]
[1779112345866,40.9,76949.73,12.7,-0.95934,6e-05,3.05745]
[1779112345975,40.9,76965.55,12.7,-0.95836,6e-05,3.11735]
[1779112346982,40.89,76972.73,12.7,-0.95792,6e-05,3.14445]
[1779112347989,40.89,76971.0,12.7,-0.95803,6e-05,3.13756]
[1779112348996,40.89,76976.78,12.7,-0.95768,6e-05,3.15948]
[1779112351010,40.89,76977.62,12.7,-0.9577,6e-05,3.15632]
[1779112352017,40.89,76980.08,12.7,-0.95755,6e-05,3.1655]
[1779112354031,40.89,76982.01,12.7,-0.95744,6e-05,3.17235]
[1779112355038,40.88,76980.32,12.7,-0.95755,6e-05,3.16553]
[1779112356235,40.88,76980.32,12.7,-0.95755,6e-05,3.16553]
[1779112356240,40.88,76976.82,12.7,-0.95778,6e-05,3.15177]
[1779112357052,40.88,76970.36,12.7,-0.95819,6e-05,3.12667]
[1779112359066,40.88,76969.0,12.7,-0.95828,6e-05,3.12101]
[1779112359961,40.88,76969.0,12.7,-0.95828,6e-05,3.12101]
[1779112360052,40.88,76969.0,12.7,-0.95828,6e-05,3.12101]
[1779112360076,40.88,76966.02,12.7,-0.95847,6e-05,3.10943]
[1779112361080,40.88,76955.91,12.7,-0.9591,6e-05,3.07083]
[1779112362087,40.88,76959.9,12.7,-0.95886,6e-05,3.0857]
[1779112363094,40.87,76958.9,12.7,-0.95892,6e-05,3.08168]
[1779112365108,40.87,76958.04,12.7,-0.95898,6e-05,3.07796]
[1779112366115,40.87,76959.49,12.7,-0.9589,6e-05,3.08322]
[1779112367122,40.87,76960.51,12.7,-0.95884,6e-05,3.08685]
[1779112369101,40.87,76960.47,12.7,-0.95885,6e-05,3.08646]
[1779112369136,40.87,76964.26,12.7,-0.95862,6e-05,3.1006]
[1779112370143,40.87,76966.87,12.7,-0.95846,6e-05,3.11027]
[1779112370837,40.87,76966.87,12.7,-0.95846,6e-05,3.11027]
[1779112371150,40.87,76965.39,12.7,-0.95855,6e-05,3.10436]
[1779112372157,40.87,76960.99,12.7,-0.95883,6e-05,3.08738]
[1779112373164,40.86,76962.63,12.7,-0.95873,6e-05,3.09336]
[1779112374173,40.86,76960.19,12.7,-0.95889,6e-05,3.08386]
[1779112375178,40.86,76953.55,12.7,-0.9593,6e-05,3.05855]
[1779112378199,40.86,76951.91,12.7,-0.95941,6e-05,3.0518]
[1779112379206,40.86,76946.31,12.7,-0.95975,6e-05,3.0306]
[1779112380213,40.86,76947.24,12.7,-0.9597,6e-05,3.03394]
[1779112382232,40.86,76948.67,12.7,-0.95962,6e-05,3.039]
[1779112382768,40.86,76948.67,12.7,-0.95962,6e-05,3.039]
[1779112383239,40.86,76962.52,12.7,-0.95877,6e-05,3.09117]
[1779112384246,40.86,76974.17,12.7,-0.95805,6e-05,3.13541]
[1779112385255,40.85,76973.27,12.7,-0.95811,6e-05,3.13172]
[1779112388212,40.85,76974.11,12.7,-0.95806,6e-05,3.13447]
[1779112388287,40.85,76969.7,12.7,-0.95834,6e-05,3.11737]
[1779112389294,40.85,76967.71,12.7,-0.95847,6e-05,3.10957]
[1779112390301,40.85,76971.06,12.7,-0.95826,6e-05,3.12215]
[1779112391143,40.85,76971.06,12.7,-0.95826,6e-05,3.12215]
[1779112391308,40.85,76973.89,12.7,-0.95809,6e-05,3.13276]
[1779112392315,40.85,76978.54,12.7,-0.9578,6e-05,3.15036]
[1779112393661,40.85,76978.54,12.7,-0.9578,6e-05,3.15036]
[1779112393673,40.85,76978.54,12.7,-0.9578,6e-05,3.15036]
[1779112393760,40.85,76982.95,12.7,-0.95753,6e-05,3.16707]
[1779112394329,40.85,76988.69,12.7,-0.95717,6e-05,3.18897]
[1779112394825,40.85,76988.69,12.7,-0.95717,6e-05,3.18897]
[1779112395336,40.84,76990.34,12.7,-0.95707,6e-05,3.19504]
[1779112396044,40.84,76990.34,12.7,-0.95707,6e-05,3.19504]
[1779112396343,40.84,76997.26,12.7,-0.95663,6e-05,3.22162]
[1779112396894,40.84,76997.26,12.7,-0.95663,6e-05,3.22162]
[1779112397350,40.84,77000.7,12.7,-0.95642,6e-05,3.23468]
[1779112398357,40.84,76999.29,12.7,-0.95651,6e-05,3.22877]
[1779112399651,40.84,76999.29,12.7,-0.95651,6e-05,3.22877]
[1779112399692,40.84,76998.23,12.7,-0.95659,6e-05,3.22424]
[1779112401051,40.84,76998.12,12.7,-0.9566,6e-05,3.22343]
[1779112401378,40.83,77009.0,12.7,-0.9559,7e-05,3.26569]
[1779112402312,40.83,77009.0,12.7,-0.9559,7e-05,3.26569]
[1779112402386,40.83,77011.68,12.7,-0.95574,7e-05,3.2758]
[1779112403393,40.83,77012.65,12.7,-0.95568,7e-05,3.27916]
[1779112406388,40.83,77013.09,12.7,-0.95567,7e-05,3.27995]
[1779112406414,40.82,77011.6,12.7,-0.95577,7e-05,3.27359]
[1779112406806,40.82,77011.6,12.7,-0.95577,7e-05,3.27359]
[1779112407421,40.82,77009.27,12.7,-0.95593,7e-05,3.26395]
[1779112408428,40.82,77011.17,12.7,-0.95582,7e-05,3.27098]
[1779112408981,40.82,77011.17,12.7,-0.95582,7e-05,3.27098]
[1779112409005,40.82,77011.17,12.7,-0.95582,7e-05,3.27098]
[1779112409435,40.82,77017.0,12.7,-0.95544,7e-05,3.29355]
[1779112410121,40.82,77017.0,12.7,-0.95544,7e-05,3.29355]
[1779112410442,40.8,77022.53,12.7,-0.95516,7e-05,3.31055]
[1779112411379,40.8,77022.53,12.7,-0.95516,7e-05,3.31055]
[1779112411754,40.8,77020.01,12.7,-0.95541,7e-05,3.29407]
[1779112412456,40.79,77018.49,12.7,-0.95552,7e-05,3.28756]
[1779112413694,40.79,77018.49,12.7,-0.95552,7e-05,3.28756]
[1779112414470,40.79,77020.91,12.7,-0.95538,7e-05,3.29618]
[1779112415477,40.79,77022.48,12.7,-0.95528,7e-05,3.3019]
[1779112416943,40.79,77021.62,12.7,-0.95535,7e-05,3.29798]
[1779112417491,40.78,77020.67,12.7,-0.95542,7e-05,3.29371]
[1779112418498,40.78,77018.55,12.7,-0.95556,7e-05,3.28482]
[1779112419507,40.78,77016.47,12.7,-0.95571,7e-05,3.27612]
[1779112420514,40.78,77014.74,12.7,-0.95583,7e-05,3.26882]
[1779112423776,40.77,77008.15,12.7,-0.95628,6e-05,3.24153]
[1779112424542,40.77,77002.24,12.7,-0.95667,6e-05,3.21799]
[1779112425549,40.77,76999.48,12.7,-0.95686,6e-05,3.20685]
[1779112426556,40.77,77002.2,12.7,-0.95669,6e-05,3.2171]
[1779112427563,40.76,77003.63,12.7,-0.9566,6e-05,3.22232]
[1779112428570,40.76,77004.58,12.7,-0.95655,6e-05,3.22565]
[1779112433605,40.75,77005.62,12.7,-0.95651,6e-05,3.22778]
[1779112434612,40.75,76998.81,12.7,-0.95696,6e-05,3.20081]
[1779112436626,40.75,77008.43,12.7,-0.95635,6e-05,3.23771]
[1779112437633,40.73,77012.37,12.7,-0.95616,7e-05,3.24915]
[1779112438180,40.73,77012.37,12.7,-0.95616,7e-05,3.24915]
[1779112438640,40.71,77018.71,12.7,-0.95581,7e-05,3.26993]
[1779112439647,40.71,77021.6,12.7,-0.95563,7e-05,3.28091]
[1779112440654,40.71,77021.6,12.7,-0.95563,7e-05,3.28091]
[1779112440654,40.69,77024.49,12.7,-0.95552,7e-05,3.28766]
[1779112441661,40.69,77023.16,12.7,-0.95562,7e-05,3.2819]
[1779112442244,40.69,77023.16,12.7,-0.95562,7e-05,3.2819]
[1779112442668,40.69,77024.6,12.7,-0.95553,7e-05,3.28714]
[1779112443218,40.69,77024.6,12.7,-0.95553,7e-05,3.28714]
[1779112443675,40.67,77027.83,12.7,-0.9554,7e-05,3.29519]
[1779112443877,40.67,77027.83,12.7,-0.9554,7e-05,3.29519]
[1779112445080,40.65,77027.07,12.7,-0.95553,7e-05,3.28728]
[1779112445689,40.65,77022.6,12.7,-0.95583,7e-05,3.26908]
[1779112446696,40.64,77025.02,12.7,-0.95568,7e-05,3.27822]
[1779112447705,40.64,77022.2,12.7,-0.95587,7e-05,3.26659]
[1779112449719,40.64,77021.25,12.7,-0.95595,7e-05,3.26195]
[1779112450311,40.64,77021.25,12.7,-0.95595,7e-05,3.26195]
[1779112450726,40.64,77023.87,12.7,-0.95579,7e-05,3.27188]
[1779112451248,40.64,77023.87,12.7,-0.95579,7e-05,3.27188]
[1779112451373,40.64,77023.87,12.7,-0.95579,7e-05,3.27188]
[1779112451733,40.63,77028.46,12.7,-0.95549,7e-05,3.28964]
[1779112452693,40.63,77028.46,12.7,-0.95549,7e-05,3.28964]
[1779112453747,40.63,77030.24,12.7,-0.95539,7e-05,3.29576]
[1779112454478,40.63,77030.24,12.7,-0.95539,7e-05,3.29576]
[1779112454754,40.63,77028.12,12.7,-0.95554,7e-05,3.28684]
[1779112456768,40.62,77030.56,12.7,-0.95539,7e-05,3.29559]
[1779112458782,40.62,77032.79,12.7,-0.95526,7e-05,3.3035]
[1779112460118,40.62,77031.96,12.7,-0.95532,7e-05,3.29969]
[1779112460719,40.62,77031.96,12.7,-0.95532,7e-05,3.29969]
[1779112462222,40.61,77031.04,12.7,-0.9554,7e-05,3.29505]
[1779112462811,40.61,77018.92,12.7,-0.95621,7e-05,3.24655]
[1779112463818,40.61,77020.16,12.7,-0.95613,7e-05,3.25103]
[1779112464373,40.61,77020.16,12.7,-0.95613,7e-05,3.25103]
[1779112464825,40.61,77021.56,12.7,-0.95605,7e-05,3.25615]
[1779112465832,40.61,77022.71,12.7,-0.95598,7e-05,3.26028]
[1779112466314,40.61,77022.71,12.7,-0.95598,7e-05,3.26028]
[1779112466839,40.61,77031.48,12.7,-0.95541,7e-05,3.29465]
[1779112467846,40.59,77036.07,12.7,-0.95519,7e-05,3.30818]
[1779112468853,40.58,77041.24,12.7,-0.95485,7e-05,3.32836]
[1779112470867,40.54,77040.25,12.7,-0.95509,7e-05,3.31392]
[1779112471874,40.52,77044.01,12.7,-0.955,7e-05,3.31797]
[1779112473157,40.52,77044.01,12.7,-0.955,7e-05,3.31797]
[1779112473352,40.52,77044.01,12.7,-0.955,7e-05,3.31797]
[1779112473633,40.52,77044.01,12.7,-0.955,7e-05,3.31797]
[1779112473694,40.47,77045.48,12.7,-0.95507,7e-05,3.31368]
[1779112474159,40.47,77053.71,12.7,-0.95453,7e-05,3.34623]
[1779112475243,40.47,77053.71,12.7,-0.95453,7e-05,3.34623]
[1779112475398,40.47,77061.6,12.7,-0.95401,7e-05,3.37756]
[1779112476298,40.47,77061.6,12.7,-0.95401,7e-05,3.37756]
[1779112476422,40.47,77061.6,12.7,-0.95401,7e-05,3.37756]
[1779112476620,40.47,77061.6,12.7,-0.95401,7e-05,3.37756]
[1779112476670,40.47,77068.49,12.7,-0.95355,7e-05,3.40496]
[1779112477388,40.47,77068.49,12.7,-0.95355,7e-05,3.40496]
[1779112477531,40.47,77068.49,12.7,-0.95355,7e-05,3.40496]
[1779112477649,40.47,77068.49,12.7,-0.95355,7e-05,3.40496]
[1779112477663,40.46,77076.34,12.7,-0.95302,7e-05,3.4364]
[1779112478346,40.46,77076.34,12.7,-0.95302,7e-05,3.4364]
[1779112478533,40.46,77091.61,12.7,-0.95196,7e-05,3.49866]
[1779112478923,40.46,77097.54,12.7,-0.95154,7e-05,3.52335]
[1779112480397,40.46,77097.54,12.7,-0.95154,7e-05,3.52335]
[1779112480490,40.45,77087.09,12.7,-0.95231,7e-05,3.47831]
[1779112481261,40.45,77087.09,12.7,-0.95231,7e-05,3.47831]
[1779112481404,40.45,77087.09,12.7,-0.95231,7e-05,3.47831]
[1779112481716,40.45,77087.09,12.7,-0.95231,7e-05,3.47831]
[1779112481780,40.45,77074.44,12.7,-0.9532,7e-05,3.42551]
[1779112482565,40.45,77074.44,12.7,-0.9532,7e-05,3.42551]
[1779112482812,40.43,77066.02,12.7,-0.95389,7e-05,3.38487]
[1779112483536,40.4,77063.1,12.7,-0.95419,7e-05,3.36699]
[1779112484414,40.4,77063.1,12.7,-0.95419,7e-05,3.36699]
[1779112484507,40.4,77065.29,12.7,-0.95405,7e-05,3.3753]
[1779112485249,40.4,77064.03,12.7,-0.95414,7e-05,3.36959]
[1779112486589,40.4,77064.03,12.7,-0.95414,7e-05,3.36959]
[1779112486741,40.4,77064.03,12.7,-0.95414,7e-05,3.36959]
[1779112486828,40.4,77064.03,12.7,-0.95414,7e-05,3.36959]
[1779112486866,40.39,77061.4,12.7,-0.95433,7e-05,3.35833]
[1779112487026,40.39,77061.4,12.7,-0.95433,7e-05,3.35833]
[1779112487660,40.39,77061.4,12.7,-0.95433,7e-05,3.35833]
[1779112487806,40.39,77061.4,12.7,-0.95433,7e-05,3.35833]
[1779112487747,40.37,77052.63,12.7,-0.95502,7e-05,3.31727]
[1779112487987,40.37,77041.54,12.7,-0.95576,7e-05,3.27285]
[1779112489076,40.37,77041.54,12.7,-0.95576,7e-05,3.27285]
[1779112489176,40.35,77038.98,12.7,-0.95601,7e-05,3.25771]
[1779112490668,40.35,77035.44,12.7,-0.95626,7e-05,3.24283]
[1779112491010,40.35,77030.47,12.7,-0.95658,7e-05,3.22316]
[1779112492019,40.34,77026.7,12.7,-0.95683,6e-05,3.20791]
[1779112494587,40.34,77025.57,12.7,-0.95692,6e-05,3.20247]
[1779112495692,40.34,77022.5,12.7,-0.95713,6e-05,3.1901]
[1779112496763,40.34,77013.44,12.7,-0.95771,6e-05,3.15439]
[1779112497053,40.34,77006.61,12.7,-0.95815,6e-05,3.12785]
[1779112498060,40.34,77006.75,12.7,-0.95814,6e-05,3.12817]
[1779112501081,40.33,77009.85,12.7,-0.95795,6e-05,3.13964]
[1779112502088,40.33,77012.43,12.7,-0.95779,6e-05,3.14948]
[1779112503227,40.33,77012.43,12.7,-0.95779,6e-05,3.14948]
[1779112503252,40.33,77012.43,12.7,-0.95779,6e-05,3.14948]
[1779112503468,40.33,77012.43,12.7,-0.95779,6e-05,3.14948]
[1779112503875,40.33,77003.82,12.7,-0.95835,6e-05,3.11567]
[1779112504561,40.33,76995.24,12.7,-0.95889,6e-05,3.08247]
[1779112505118,40.33,76987.48,12.7,-0.95937,6e-05,3.05279]
[1779112506815,40.33,76991.58,12.7,-0.95912,6e-05,3.06828]
[1779112508548,40.33,76992.19,12.7,-0.95908,6e-05,3.07061]
[1779112508631,40.33,76992.19,12.7,-0.95908,6e-05,3.07061]
[1779112508713,40.33,76992.19,12.7,-0.95908,6e-05,3.07061]
[1779112508826,40.33,76992.19,12.7,-0.95908,6e-05,3.07061]
[1779112508818,40.33,76990.79,12.7,-0.95917,6e-05,3.06508]
[1779112509047,40.33,76990.79,12.7,-0.95917,6e-05,3.06508]
[1779112509121,40.33,76990.79,12.7,-0.95917,6e-05,3.06508]
[1779112509392,40.33,76978.35,12.7,-0.95994,6e-05,3.01745]
[1779112510154,40.33,76959.89,12.7,-0.96106,6e-05,2.94816]
[1779112511161,40.32,76955.77,12.7,-0.96133,6e-05,2.93115]
[1779112511925,40.32,76955.77,12.7,-0.96133,6e-05,2.93115]
[1779112512168,40.32,76956.84,12.7,-0.96128,6e-05,2.93435]
[1779112513175,40.32,76959.1,12.7,-0.96114,6e-05,2.94288]
[1779112515189,40.32,76957.16,12.7,-0.96126,6e-05,2.93559]
[1779112516147,40.32,76957.16,12.7,-0.96126,6e-05,2.93559]
[1779112516196,40.32,76954.2,12.7,-0.96144,6e-05,2.92441]
[1779112517866,40.31,76946.38,12.7,-0.96191,6e-05,2.89478]
[1779112518189,40.31,76946.38,12.7,-0.96191,6e-05,2.89478]
[1779112518363,40.31,76946.38,12.7,-0.96191,6e-05,2.89478]
[1779112518447,40.31,76946.38,12.7,-0.96191,6e-05,2.89478]
[1779112518545,40.31,76946.38,12.7,-0.96191,6e-05,2.89478]
[1779112518600,40.31,76937.77,12.7,-0.96242,6e-05,2.86301]
[1779112519217,40.31,76926.69,12.7,-0.96307,6e-05,2.82208]
[1779112520819,40.31,76922.71,12.7,-0.96331,6e-05,2.80712]
[1779112521231,40.3,76918.08,12.7,-0.96358,6e-05,2.78991]
[1779112522238,40.3,76919.65,12.7,-0.9635,6e-05,2.79502]
[1779112523245,40.3,76921.05,12.7,-0.96343,6e-05,2.79951]
[1779112525790,40.3,76924.32,12.7,-0.96325,6e-05,2.81069]
[1779112526340,40.3,76924.32,12.7,-0.96325,6e-05,2.81069]
[1779112526433,40.3,76933.82,12.7,-0.9627,6e-05,2.84513]
[1779112527274,40.3,76940.15,12.7,-0.96234,6e-05,2.86818]
[1779112528281,40.3,76943.77,12.7,-0.96213,6e-05,2.88137]
[1779112529290,40.3,76943.77,12.7,-0.96213,6e-05,2.88137]
[1779112529327,40.3,76940.34,12.7,-0.96233,6e-05,2.86869]
[1779112530296,40.29,76935.32,12.7,-0.96263,6e-05,2.8497]
[1779112531842,40.29,76935.32,12.7,-0.96263,6e-05,2.8497]
[1779112531899,40.29,76933.23,12.7,-0.96283,6e-05,2.83594]
[1779112532309,40.29,76938.06,12.7,-0.96255,6e-05,2.85349]
[1779112533316,40.29,76942.65,12.7,-0.96229,6e-05,2.87021]
[1779112534851,40.29,76942.65,12.7,-0.96229,6e-05,2.87021]
[1779112534882,40.29,76944.36,12.7,-0.96219,6e-05,2.87639]
[1779112535346,40.29,76950.7,12.7,-0.96182,6e-05,2.89969]
[1779112536646,40.29,76955.33,12.7,-0.96154,6e-05,2.91682]
[1779112538948,40.29,76956.02,12.7,-0.9615,6e-05,2.91937]
[1779112544401,40.29,76955.68,12.7,-0.96153,6e-05,2.91759]
[1779112545609,40.29,76953.29,12.7,-0.96167,6e-05,2.90867]
[1779112546416,40.29,76949.56,12.7,-0.96189,6e-05,2.89484]
[1779112547422,40.29,76947.5,12.7,-0.96201,6e-05,2.88722]
[1779112548429,40.29,76941.55,12.7,-0.96236,6e-05,2.86536]
[1779112549436,40.29,76936.9,12.7,-0.96263,6e-05,2.84831]
[1779112551641,40.29,76936.17,12.7,-0.96268,6e-05,2.8456]
[1779112551752,40.29,76936.17,12.7,-0.96268,6e-05,2.8456]
[1779112551798,40.29,76941.54,12.7,-0.96237,6e-05,2.86523]
[1779112552131,40.29,76941.54,12.7,-0.96237,6e-05,2.86523]
[1779112552457,40.29,76951.61,12.7,-0.96178,6e-05,2.90223]
[1779112553464,40.29,76953.45,12.7,-0.96167,6e-05,2.90905]
[1779112554152,40.29,76953.45,12.7,-0.96167,6e-05,2.90905]
[1779112554599,40.29,76953.45,12.7,-0.96167,6e-05,2.90905]
[1779112554682,40.29,76955.84,12.7,-0.96152,6e-05,2.91791]
[1779112555693,40.29,76954.31,12.7,-0.96161,6e-05,2.91224]
[1779112556311,40.29,76954.31,12.7,-0.96161,6e-05,2.91224]
[1779112556485,40.29,76952.49,12.7,-0.96172,6e-05,2.90552]
[1779112558499,40.29,76940.83,12.7,-0.96241,6e-05,2.86256]
[1779112559506,40.29,76936.25,12.7,-0.96267,6e-05,2.84586]
[1779112563534,40.29,76935.13,12.7,-0.96274,6e-05,2.84192]
[1779112565550,40.29,76937.09,12.7,-0.96262,6e-05,2.84913]
[1779112568571,40.29,76938.63,12.7,-0.96253,6e-05,2.85484]
[1779112569582,40.29,76934.54,12.7,-0.96277,6e-05,2.83996]
[1779112570840,40.29,76934.54,12.7,-0.96277,6e-05,2.83996]
[1779112570905,40.29,76941.2,12.7,-0.96238,6e-05,2.86429]
[1779112571215,40.29,76941.2,12.7,-0.96238,6e-05,2.86429]
[1779112571595,40.29,76946.8,12.7,-0.96205,6e-05,2.8849]
[1779112572602,40.29,76948.53,12.7,-0.96195,6e-05,2.89131]
[1779112573610,40.29,76949.48,12.7,-0.96189,6e-05,2.89485]
[1779112575626,40.29,76961.11,12.7,-0.9612,6e-05,2.93793]
[1779112576633,40.28,76970.23,12.7,-0.96067,6e-05,2.97115]
[1779112577640,40.28,76972.87,12.7,-0.96052,6e-05,2.98058]
[1779112578647,40.28,76974.27,12.7,-0.96044,6e-05,2.9852]
[1779112579243,40.28,76974.27,12.7,-0.96044,6e-05,2.9852]
[1779112579654,40.28,76966.01,12.7,-0.96095,6e-05,2.9536]
[1779112580661,40.27,76959.27,12.7,-0.96137,6e-05,2.92782]
[1779112582238,40.27,76959.32,12.7,-0.96137,6e-05,2.92738]
[1779112582675,40.27,76963.74,12.7,-0.96112,6e-05,2.94319]
[1779112583682,40.27,76965.37,12.7,-0.96103,6e-05,2.94861]
[1779112584689,40.26,76966.41,12.7,-0.96098,6e-05,2.95183]
[1779112588718,40.25,76967.37,12.7,-0.96097,6e-05,2.95275]
[1779112589224,40.25,76967.37,12.7,-0.96097,6e-05,2.95275]
[1779112589302,40.25,76967.37,12.7,-0.96097,6e-05,2.95275]
[1779112589974,40.25,76976.52,12.7,-0.96043,6e-05,2.9864]
[1779112590831,40.24,76973.71,12.7,-0.96061,6e-05,2.97519]
[1779112591739,40.24,76971.31,12.7,-0.96083,6e-05,2.95984]
[1779112592867,40.24,76970.46,12.7,-0.96089,6e-05,2.95598]
[1779112593753,40.24,76972.29,12.7,-0.96079,6e-05,2.96216]
[1779112595522,40.23,76971.56,12.7,-0.96085,6e-05,2.95874]
[1779112595800,40.23,76971.56,12.7,-0.96085,6e-05,2.95874]
[1779112595809,40.23,76971.56,12.7,-0.96085,6e-05,2.95874]
[1779112595860,40.23,76968.69,12.7,-0.96103,6e-05,2.94733]
[1779112596774,40.23,76967.42,12.7,-0.96112,6e-05,2.94185]
[1779112597781,40.22,76959.42,12.7,-0.96161,6e-05,2.91138]
[1779112598411,40.22,76959.42,12.7,-0.96161,6e-05,2.91138]
[1779112598788,40.22,76964.73,12.7,-0.96131,6e-05,2.93042]
[1779112599523,40.22,76964.73,12.7,-0.96131,6e-05,2.93042]
[1779112599795,40.22,76969.84,12.7,-0.96101,6e-05,2.94876]
[1779112600802,40.21,76972.87,12.7,-0.96084,6e-05,2.95944]
[1779112601809,40.21,76980.01,12.7,-0.96042,6e-05,2.98559]
[1779112602816,40.21,76982.62,12.7,-0.96027,6e-05,2.99472]
[1779112604832,40.2,76979.3,12.7,-0.9605,6e-05,2.98073]
[1779112605771,40.2,76979.3,12.7,-0.9605,6e-05,2.98073]
[1779112605924,40.2,76979.3,12.7,-0.9605,6e-05,2.98073]
[1779112605841,40.2,76982.54,12.7,-0.96031,6e-05,2.99224]
[1779112606851,40.2,76982.54,12.7,-0.96031,6e-05,2.99224]
[1779112606896,40.2,76992.67,12.7,-0.9597,6e-05,3.03]
[1779112607855,40.19,76996.73,12.7,-0.95946,6e-05,3.04477]
[1779112608862,40.19,77003.98,12.7,-0.95902,6e-05,3.07182]
[1779112609968,40.19,77003.98,12.7,-0.95902,6e-05,3.07182]
[1779112609984,40.19,77007.39,12.7,-0.95882,6e-05,3.08417]
[1779112610563,40.19,77007.39,12.7,-0.95882,6e-05,3.08417]
[1779112610878,40.19,77012.26,12.7,-0.95852,6e-05,3.10287]
[1779112611885,40.19,77011.26,12.7,-0.95858,6e-05,3.09886]
[1779112613899,40.18,77010.4,12.7,-0.95866,6e-05,3.09405]
[1779112617453,40.17,77009.66,12.7,-0.95874,6e-05,3.08921]
[1779112617541,40.17,77009.66,12.7,-0.95874,6e-05,3.08921]
[1779112617927,40.17,77005.31,12.7,-0.95901,6e-05,3.07233]
[1779112618934,40.17,77001.55,12.7,-0.95926,6e-05,3.05695]
[1779112619614,40.17,77001.55,12.7,-0.95926,6e-05,3.05695]
[1779112619941,40.13,76998.74,12.7,-0.95959,6e-05,3.03706]
[1779112620948,40.12,76996.32,12.7,-0.95975,6e-05,3.02694]
[1779112621652,40.12,76996.32,12.7,-0.95975,6e-05,3.02694]
[1779112621955,40.12,77002.04,12.7,-0.95941,6e-05,3.04793]
[1779112622962,40.09,77005.11,12.7,-0.95935,6e-05,3.05158]
[1779112623974,40.05,77002.19,12.7,-0.95967,6e-05,3.03227]
[1779112624039,40.05,77002.19,12.7,-0.95967,6e-05,3.03227]
[1779112624914,40.05,77002.19,12.7,-0.95967,6e-05,3.03227]
[1779112624978,40.05,76986.65,12.7,-0.96064,6e-05,2.97246]
[1779112625292,40.05,76986.65,12.7,-0.96064,6e-05,2.97246]
[1779112625985,40.04,76981.61,12.7,-0.96095,6e-05,2.95272]
[1779112626992,40.04,76974.46,12.7,-0.9614,6e-05,2.92521]
[1779112627999,40.03,76971.63,12.7,-0.96159,6e-05,2.91338]
[1779112629006,40.03,76973.01,12.7,-0.96152,6e-05,2.91727]
[1779112629130,40.03,76973.01,12.7,-0.96152,6e-05,2.91727]
[1779112629812,40.03,76973.01,12.7,-0.96152,6e-05,2.91727]
[1779112629935,40.03,76973.01,12.7,-0.96152,6e-05,2.91727]
[1779112630014,40.02,76972.56,12.7,-0.96157,6e-05,2.91433]
[1779112631020,40.02,76970.14,12.7,-0.96174,6e-05,2.90407]
[1779112632027,40.01,76968.17,12.7,-0.96187,6e-05,2.89552]
[1779112633034,40.01,76958.81,12.7,-0.96244,6e-05,2.85973]
[1779112634041,40.0,76951.2,12.7,-0.96291,6e-05,2.83067]
[1779112636055,39.99,76952.63,12.7,-0.96286,6e-05,2.83368]
[1779112637062,39.99,76953.83,12.7,-0.96281,6e-05,2.83696]
[1779112640749,39.98,76954.42,12.7,-0.96281,6e-05,2.83688]
[1779112640989,39.98,76954.42,12.7,-0.96281,6e-05,2.83688]
[1779112641007,39.97,76952.36,12.7,-0.96296,6e-05,2.82711]
[1779112641090,39.97,76943.49,12.7,-0.96347,6e-05,2.79483]
[1779112642651,39.96,76932.05,12.7,-0.96416,6e-05,2.75155]
[1779112643104,39.96,76933.1,12.7,-0.9641,6e-05,2.75532]
[1779112644112,39.96,76934.28,12.7,-0.96405,6e-05,2.75857]
[1779112645706,39.96,76934.28,12.7,-0.96405,6e-05,2.75857]
[1779112645812,39.96,76934.28,12.7,-0.96405,6e-05,2.75857]
[1779112645834,39.96,76934.28,12.7,-0.96405,6e-05,2.75857]
[1779112645899,39.95,76934.76,12.7,-0.96405,6e-05,2.75831]
[1779112646125,39.95,76929.25,12.7,-0.96436,6e-05,2.73856]
[1779112647374,39.95,76929.25,12.7,-0.96436,6e-05,2.73856]
[1779112647514,39.94,76923.69,12.7,-0.9647,6e-05,2.71684]
[1779112648139,39.94,76915.76,12.7,-0.96514,6e-05,2.68873]
[1779112649146,39.93,76908.92,12.7,-0.96553,5e-05,2.66378]
[1779112650522,39.93,76908.92,12.7,-0.96553,5e-05,2.66378]
[1779112651033,39.93,76908.92,12.7,-0.96553,5e-05,2.66378]
[1779112651160,39.93,76903.37,12.7,-0.96593,5e-05,2.63734]
[1779112652167,39.92,76902.29,12.7,-0.966,5e-05,2.63275]
[1779112653174,39.92,76901.27,12.7,-0.96607,5e-05,2.62842]
[1779112655405,39.92,76901.37,12.7,-0.96607,5e-05,2.62799]
[1779112655470,39.91,76902.29,12.7,-0.96605,5e-05,2.62965]
[1779112656195,39.91,76907.33,12.7,-0.96577,5e-05,2.64724]
[1779112657202,39.91,76913.01,12.7,-0.96548,5e-05,2.66638]
[1779112659024,39.91,76913.01,12.7,-0.96548,5e-05,2.66638]
[1779112659032,39.9,76921.04,12.7,-0.96506,6e-05,2.69306]
[1779112660223,39.89,76906.65,12.7,-0.96586,5e-05,2.64156]
[1779112661523,39.89,76906.65,12.7,-0.96586,5e-05,2.64156]
[1779112661676,39.89,76906.65,12.7,-0.96586,5e-05,2.64156]
[1779112661811,39.89,76906.65,12.7,-0.96586,5e-05,2.64156]
[1779112661830,39.89,76906.65,12.7,-0.96586,5e-05,2.64156]
[1779112661889,39.89,76902.46,12.7,-0.96612,5e-05,2.62529]
[1779112662210,39.89,76902.46,12.7,-0.96612,5e-05,2.62529]
[1779112663030,39.88,76895.76,12.7,-0.96649,5e-05,2.60128]
[1779112663357,39.88,76895.76,12.7,-0.96649,5e-05,2.60128]
[1779112663562,39.88,76888.12,12.7,-0.96691,5e-05,2.57423]
[1779112664251,39.88,76887.0,12.7,-0.96697,5e-05,2.57039]
[1779112665258,39.88,76887.72,12.7,-0.96694,5e-05,2.57218]
[1779112667272,39.87,76889.56,12.7,-0.96686,5e-05,2.57716]
[1779112670536,39.86,76889.99,12.7,-0.96686,5e-05,2.57728]
[1779112670585,39.86,76887.23,12.7,-0.96703,5e-05,2.56646]
[1779112671123,39.86,76887.23,12.7,-0.96703,5e-05,2.56646]
[1779112671300,39.86,76883.83,12.7,-0.96721,5e-05,2.55482]
[1779112672309,39.86,76885.13,12.7,-0.96715,5e-05,2.55861]
[1779112674321,39.85,76886.43,12.7,-0.9671,5e-05,2.56178]
[1779112676335,39.84,76883.54,12.7,-0.96727,5e-05,2.55061]
[1779112677372,39.84,76883.54,12.7,-0.96727,5e-05,2.55061]
[1779112677507,39.84,76881.2,12.7,-0.96742,5e-05,2.54136]
[1779112678349,39.84,76878.95,12.7,-0.96754,5e-05,2.53309]
[1779112679356,39.83,76877.76,12.7,-0.96761,5e-05,2.52845]
[1779112680363,39.83,76876.25,12.7,-0.9677,5e-05,2.52274]
[1779112681370,39.83,76875.02,12.7,-0.96777,5e-05,2.518]
[1779112683489,39.83,76874.22,12.7,-0.96782,5e-05,2.51529]
[1779112683591,39.82,76875.81,12.7,-0.96775,5e-05,2.51953]
[1779112684392,39.82,76882.03,12.7,-0.96744,5e-05,2.54008]
[1779112685430,39.82,76882.03,12.7,-0.96744,5e-05,2.54008]
[1779112685638,39.82,76889.24,12.7,-0.96707,5e-05,2.56411]
[1779112687075,39.81,76896.36,12.7,-0.9667,5e-05,2.58795]
[1779112687414,39.81,76904.31,12.7,-0.96628,5e-05,2.61479]
[1779112688420,39.81,76904.75,12.7,-0.96627,5e-05,2.61558]
[1779112689189,39.81,76904.75,12.7,-0.96627,5e-05,2.61558]
[1779112689621,39.81,76904.75,12.7,-0.96627,5e-05,2.61558]
[1779112689896,39.8,76911.48,12.7,-0.96592,5e-05,2.63832]
[1779112690436,39.8,76924.23,12.7,-0.96523,6e-05,2.68241]
[1779112691754,39.8,76924.23,12.7,-0.96523,6e-05,2.68241]
[1779112692041,39.8,76924.23,12.7,-0.96523,6e-05,2.68241]
[1779112691903,39.8,76930.15,12.7,-0.96491,6e-05,2.70256]
[1779112692515,39.8,76930.15,12.7,-0.96491,6e-05,2.70256]
[1779112692843,39.79,76938.77,12.7,-0.96444,6e-05,2.73246]
[1779112693839,39.79,76938.77,12.7,-0.96444,6e-05,2.73246]
[1779112693874,39.79,76943.17,12.7,-0.96421,6e-05,2.74732]
[1779112694412,39.79,76943.17,12.7,-0.96421,6e-05,2.74732]
[1779112694609,39.78,76939.96,12.7,-0.96441,6e-05,2.73482]
[1779112695473,39.78,76932.58,12.7,-0.96484,6e-05,2.70749]
[1779112696480,39.78,76926.27,12.7,-0.9652,6e-05,2.68417]
[1779112697487,39.77,76924.82,12.7,-0.9653,6e-05,2.6782]
[1779112701978,39.76,76925.67,12.7,-0.96529,6e-05,2.67867]
[1779112702053,39.76,76924.45,12.7,-0.96537,6e-05,2.6735]
[1779112702201,39.76,76924.45,12.7,-0.96537,6e-05,2.6735]
[1779112703086,39.75,76905.54,12.7,-0.96641,5e-05,2.6064]
[1779112703231,39.75,76905.54,12.7,-0.96641,5e-05,2.6064]
[1779112703746,39.75,76905.54,12.7,-0.96641,5e-05,2.6064]
[1779112703753,39.72,76878.71,12.7,-0.96794,5e-05,2.50727]
[1779112704539,39.72,76874.08,12.7,-0.96819,5e-05,2.49109]
[1779112705845,39.72,76886.32,12.7,-0.96756,5e-05,2.53203]
[1779112707106,39.72,76886.32,12.7,-0.96756,5e-05,2.53203]
[1779112706553,39.71,76886.58,12.7,-0.96756,5e-05,2.53232]
[1779112707560,39.71,76890.76,12.7,-0.96735,5e-05,2.54599]
[1779112708998,39.71,76896.82,12.7,-0.96704,5e-05,2.56616]
[1779112710581,39.7,76897.72,12.7,-0.96701,5e-05,2.56795]
[1779112712595,39.7,76899.79,12.7,-0.96698,5e-05,2.56853]
[1779112713758,39.69,76897.23,12.7,-0.96713,5e-05,2.55907]
[1779112714373,39.69,76897.23,12.7,-0.96713,5e-05,2.55907]
[1779112714609,39.69,76891.79,12.7,-0.96743,5e-05,2.53979]
[1779112715666,39.69,76891.79,12.7,-0.96743,5e-05,2.53979]
[1779112715817,39.69,76889.35,12.7,-0.96756,5e-05,2.53085]
[1779112716627,39.68,76882.78,12.7,-0.96792,5e-05,2.50793]
[1779112717634,39.68,76881.53,12.7,-0.96799,5e-05,2.50314]
[1779112719112,39.68,76881.53,12.7,-0.96799,5e-05,2.50314]
[1779112718647,39.68,76875.84,12.7,-0.96829,5e-05,2.4834]
[1779112719652,39.68,76885.25,12.7,-0.96781,5e-05,2.51468]
[1779112720659,39.67,76887.51,12.7,-0.9677,5e-05,2.5218]
[1779112721900,39.67,76887.51,12.7,-0.9677,5e-05,2.5218]
[1779112722104,39.67,76891.49,12.7,-0.9675,5e-05,2.53479]
[1779112722673,39.67,76898.14,12.7,-0.96716,5e-05,2.55696]
[1779112724093,39.67,76901.88,12.7,-0.96697,5e-05,2.56919]
[1779112724687,39.66,76904.22,12.7,-0.96686,5e-05,2.57661]
[1779112725412,39.66,76904.22,12.7,-0.96686,5e-05,2.57661]
[1779112726703,39.66,76900.83,12.7,-0.96706,5e-05,2.56358]
[1779112727709,39.65,76897.2,12.7,-0.96726,5e-05,2.55046]
[1779112729021,39.65,76897.2,12.7,-0.96726,5e-05,2.55046]
[1779112729024,39.65,76895.46,12.7,-0.96737,5e-05,2.54388]
[1779112729726,39.65,76891.35,12.7,-0.96759,5e-05,2.52922]
[1779112731113,39.65,76891.35,12.7,-0.96759,5e-05,2.52922]
[1779112730987,39.65,76889.65,12.7,-0.96769,5e-05,2.52284]
[1779112731408,39.65,76889.65,12.7,-0.96769,5e-05,2.52284]
[1779112731740,39.64,76877.36,12.7,-0.96834,5e-05,2.48066]
[1779112732747,39.64,76868.62,12.7,-0.96879,5e-05,2.45087]
[1779112733754,39.64,76871.59,12.7,-0.96865,5e-05,2.46034]
[1779112734761,39.64,76874.29,12.7,-0.96852,5e-05,2.46892]
[1779112735272,39.64,76874.29,12.7,-0.96852,5e-05,2.46892]
[1779112735768,39.63,76880.74,12.7,-0.96819,5e-05,2.49013]
[1779112737034,39.63,76883.76,12.7,-0.96804,5e-05,2.49982]
[1779112737782,39.63,76885.63,12.7,-0.96795,5e-05,2.50562]
[1779112739796,39.62,76887.43,12.7,-0.96788,5e-05,2.51063]
[1779112740386,39.62,76887.43,12.7,-0.96788,5e-05,2.51063]
[1779112740685,39.62,76887.43,12.7,-0.96788,5e-05,2.51063]
[1779112740803,39.62,76888.38,12.7,-0.96784,5e-05,2.5133]
[1779112743824,39.61,76891.29,12.7,-0.96771,5e-05,2.52151]
[1779112745838,39.61,76882.43,12.7,-0.96819,5e-05,2.49031]
[1779112746845,39.61,76881.52,12.7,-0.96824,5e-05,2.48672]
[1779112747852,39.6,76880.49,12.7,-0.96831,5e-05,2.48273]
[1779112748859,39.6,76883.27,12.7,-0.96817,5e-05,2.4916]
[1779112750873,39.6,76886.43,12.7,-0.96802,5e-05,2.50126]
[1779112752888,39.59,76888.75,12.7,-0.96792,5e-05,2.50805]
[1779112753895,39.59,76893.91,12.7,-0.96766,5e-05,2.52507]
[1779112754902,39.59,76888.9,12.7,-0.96793,5e-05,2.50744]
[1779112756916,39.58,76887.5,12.7,-0.96802,5e-05,2.50161]
[1779112758930,39.58,76889.06,12.7,-0.96795,5e-05,2.50584]
[1779112759937,39.58,76890.4,12.7,-0.96789,5e-05,2.50986]
[1779112760945,39.57,76892.47,12.7,-0.96779,5e-05,2.51636]
[1779112761952,39.57,76889.67,12.7,-0.96795,5e-05,2.50628]
[1779112762459,39.57,76889.67,12.7,-0.96795,5e-05,2.50628]
[1779112762963,39.57,76878.93,12.7,-0.9685,5e-05,2.47]
[1779112763970,39.57,76870.74,12.7,-0.96894,5e-05,2.44158]
[1779112764977,39.56,76872.3,12.7,-0.96886,5e-05,2.44636]
[1779112765235,39.56,76872.3,12.7,-0.96886,5e-05,2.44636]
[1779112765984,39.56,76881.71,12.7,-0.96839,5e-05,2.47748]
[1779112766991,39.56,76888.7,12.7,-0.96803,5e-05,2.50062]
[1779112769005,39.55,76891.1,12.7,-0.96792,5e-05,2.50771]
[1779112770012,39.55,76889.75,12.7,-0.968,5e-05,2.50259]
[1779112770552,39.55,76889.75,12.7,-0.968,5e-05,2.50259]
[1779112771019,39.55,76884.32,12.7,-0.96835,5e-05,2.47854]
[1779112772026,39.55,76879.34,12.7,-0.96862,5e-05,2.46131]
[1779112776054,39.54,76880.49,12.7,-0.96859,5e-05,2.46336]
[1779112777061,39.54,76881.74,12.7,-0.96853,5e-05,2.4671]
[1779112778068,39.53,76875.5,12.7,-0.96886,5e-05,2.44573]
[1779112779075,39.53,76864.37,12.7,-0.96943,5e-05,2.40832]
[1779112780086,39.53,76863.12,12.7,-0.96949,5e-05,2.40383]
[1779112781093,39.53,76867.51,12.7,-0.96928,5e-05,2.418]
[1779112781301,39.53,76867.51,12.7,-0.96928,5e-05,2.418]
[1779112782100,39.53,76877.66,12.7,-0.96877,5e-05,2.45143]
[1779112783107,39.53,76881.07,12.7,-0.9686,5e-05,2.46243]
[1779112784114,39.52,76879.79,12.7,-0.96867,5e-05,2.45768]
[1779112785122,39.52,76878.85,12.7,-0.96873,5e-05,2.45408]
[1779112786128,39.52,76880.15,12.7,-0.96867,5e-05,2.45801]
[1779112787137,39.52,76882.52,12.7,-0.96855,5e-05,2.46552]
[1779112788144,39.52,76894.15,12.7,-0.96796,5e-05,2.50439]
[1779112788472,39.52,76894.15,12.7,-0.96796,5e-05,2.50439]
[1779112789151,39.51,76901.91,12.7,-0.96756,5e-05,2.53034]
[1779112790158,39.51,76904.06,12.7,-0.96746,5e-05,2.53715]
[1779112791202,39.51,76904.06,12.7,-0.96746,5e-05,2.53715]
[1779112791165,39.51,76908.05,12.7,-0.96725,5e-05,2.55029]
[1779112791321,39.51,76908.05,12.7,-0.96725,5e-05,2.55029]
[1779112792172,39.51,76915.02,12.7,-0.96689,5e-05,2.57377]
[1779112792824,39.51,76915.02,12.7,-0.96689,5e-05,2.57377]
[1779112793179,39.5,76916.37,12.7,-0.96683,5e-05,2.57781]
[1779112794186,39.5,76912.74,12.7,-0.96703,5e-05,2.56459]
[1779112794327,39.5,76912.74,12.7,-0.96703,5e-05,2.56459]
[1779112795193,39.5,76902.44,12.7,-0.96759,5e-05,2.52852]
[1779112796200,39.49,76895.99,12.7,-0.96794,5e-05,2.50595]
[1779112797207,39.49,76897.12,12.7,-0.96789,5e-05,2.50927]
[1779112800067,39.49,76897.36,12.7,-0.96788,5e-05,2.50956]
[1779112800350,39.48,76897.11,12.7,-0.96791,5e-05,2.50765]
[1779112801016,39.48,76900.51,12.7,-0.96774,5e-05,2.5187]
[1779112801236,39.48,76902.74,12.7,-0.96762,5e-05,2.52633]
[1779112802407,39.48,76901.75,12.7,-0.96768,5e-05,2.52238]
[1779112803258,39.48,76889.17,12.7,-0.96835,5e-05,2.47908]
[1779112804409,39.47,76882.48,12.7,-0.9687,5e-05,2.45608]
[1779112805278,39.47,76881.32,12.7,-0.96877,5e-05,2.45176]
[1779112807291,39.47,76880.06,12.7,-0.96884,5e-05,2.44668]
[1779112808298,39.47,76882.1,12.7,-0.96875,5e-05,2.4531]
[1779112810360,39.46,76879.38,12.7,-0.9689,5e-05,2.44314]
[1779112811325,39.46,76876.99,12.7,-0.96903,5e-05,2.43474]
[1779112812332,39.46,76873.08,12.7,-0.96923,5e-05,2.42133]
[1779112813600,39.46,76873.08,12.7,-0.96923,5e-05,2.42133]
[1779112813735,39.46,76873.08,12.7,-0.96923,5e-05,2.42133]
[1779112813775,39.46,76871.74,12.7,-0.96931,5e-05,2.41614]
[1779112815000,39.46,76871.74,12.7,-0.96931,5e-05,2.41614]
[1779112815039,39.45,76864.49,12.7,-0.96968,5e-05,2.39184]
[1779112815277,39.45,76864.49,12.7,-0.96968,5e-05,2.39184]
[1779112816125,39.45,76858.04,12.7,-0.97,5e-05,2.37033]
[1779112816383,39.45,76844.2,12.7,-0.97068,5e-05,2.32532]
[1779112817292,39.45,76844.2,12.7,-0.97068,5e-05,2.32532]
[1779112817721,39.45,76836.27,12.7,-0.97107,5e-05,2.29931]
[1779112819210,39.45,76836.27,12.7,-0.97107,5e-05,2.29931]
[1779112819227,39.45,76836.27,12.7,-0.97107,5e-05,2.29931]
[1779112818401,39.45,76823.7,12.7,-0.97167,5e-05,2.25929]
[1779112819637,39.45,76816.39,12.7,-0.97202,5e-05,2.23598]
[1779112820411,39.45,76817.63,12.7,-0.97196,5e-05,2.23988]
[1779112821418,39.45,76815.39,12.7,-0.97207,5e-05,2.23278]
[1779112822323,39.45,76815.39,12.7,-0.97207,5e-05,2.23278]
[1779112822425,39.45,76813.7,12.7,-0.97215,5e-05,2.22741]
[1779112823432,39.45,76810.18,12.7,-0.97231,5e-05,2.21635]
[1779112825069,39.45,76810.18,12.7,-0.97231,5e-05,2.21635]
[1779112825127,39.45,76808.26,12.7,-0.9724,5e-05,2.21028]
[1779112826029,39.45,76808.26,12.7,-0.9724,5e-05,2.21028]
[1779112826048,39.45,76812.08,12.7,-0.97222,5e-05,2.22218]
[1779112826453,39.45,76808.81,12.7,-0.97238,5e-05,2.21197]
[1779112827601,39.45,76808.81,12.7,-0.97238,5e-05,2.21197]
[1779112827702,39.45,76811.11,12.7,-0.97227,5e-05,2.21908]
[1779112829939,39.45,76814.06,12.7,-0.97213,5e-05,2.22823]
[1779112830872,39.45,76814.06,12.7,-0.97213,5e-05,2.22823]
[1779112831488,39.45,76810.06,12.7,-0.97238,5e-05,2.21085]
[1779112832755,39.45,76810.06,12.7,-0.97238,5e-05,2.21085]
[1779112832917,39.44,76807.5,12.7,-0.9725,5e-05,2.20242]
[1779112833502,39.44,76809.75,12.7,-0.9724,5e-05,2.20942]
[1779112834509,39.44,76810.94,12.7,-0.97234,5e-05,2.21312]
[1779112837239,39.44,76810.85,12.7,-0.97235,5e-05,2.21281]
[1779112837064,39.44,76822.4,12.7,-0.97181,5e-05,2.24898]
[1779112837462,39.44,76822.4,12.7,-0.97181,5e-05,2.24898]
[1779112837522,39.44,76822.4,12.7,-0.97181,5e-05,2.24898]
[1779112837695,39.44,76830.17,12.7,-0.97144,5e-05,2.27359]
[1779112838545,39.44,76843.72,12.7,-0.97079,5e-05,2.31688]
[1779112840238,39.43,76845.08,12.7,-0.97078,5e-05,2.31796]
[1779112840560,39.43,76848.53,12.7,-0.97061,5e-05,2.32911]
[1779112842574,39.42,76850.18,12.7,-0.97057,5e-05,2.33197]
[1779112844869,39.42,76850.81,12.7,-0.97054,5e-05,2.33379]
[1779112845174,39.42,76850.81,12.7,-0.97054,5e-05,2.33379]
[1779112845188,39.42,76850.81,12.7,-0.97054,5e-05,2.33379]
[1779112845234,39.41,76852.36,12.7,-0.97047,5e-05,2.33859]
[1779112846132,39.41,76852.36,12.7,-0.97047,5e-05,2.33859]
[1779112846232,39.41,76855.72,12.7,-0.97031,5e-05,2.34928]
[1779112846602,39.41,76852.99,12.7,-0.97044,5e-05,2.34015]
[1779112847790,39.41,76852.99,12.7,-0.97044,5e-05,2.34015]
[1779112848126,39.41,76835.91,12.7,-0.97127,5e-05,2.28489]
[1779112848616,39.41,76827.53,12.7,-0.97168,5e-05,2.2581]
[1779112849284,39.41,76827.53,12.7,-0.97168,5e-05,2.2581]
[1779112849623,39.41,76825.95,12.7,-0.97175,5e-05,2.253]
[1779112850630,39.41,76835.18,12.7,-0.97131,5e-05,2.28223]
[1779112851637,39.41,76837.12,12.7,-0.97122,5e-05,2.28828]
[1779112852644,39.41,76841.61,12.7,-0.97101,5e-05,2.30252]
[1779112853657,39.41,76843.9,12.7,-0.9709,5e-05,2.3097]
[1779112856166,39.41,76843.17,12.7,-0.97094,5e-05,2.30717]
[1779112856175,39.41,76840.92,12.7,-0.97105,5e-05,2.29975]
[1779112856678,39.4,76838.68,12.7,-0.97116,5e-05,2.2924]
[1779112857788,39.4,76838.68,12.7,-0.97116,5e-05,2.2924]
[1779112857928,39.4,76838.68,12.7,-0.97116,5e-05,2.2924]
[1779112857948,39.4,76833.45,12.7,-0.97141,5e-05,2.27554]
[1779112858692,39.4,76837.03,12.7,-0.97125,5e-05,2.28683]
[1779112859736,39.4,76837.03,12.7,-0.97125,5e-05,2.28683]
[1779112859837,39.4,76840.12,12.7,-0.9711,5e-05,2.29657]
[1779112861713,39.4,76843.64,12.7,-0.97093,5e-05,2.3077]
[1779112862432,39.4,76843.64,12.7,-0.97093,5e-05,2.3077]
[1779112862721,39.4,76842.28,12.7,-0.971,5e-05,2.30297]
[1779112863727,39.4,76840.09,12.7,-0.97111,5e-05,2.29575]
[1779112864367,39.4,76840.09,12.7,-0.97111,5e-05,2.29575]
[1779112865742,39.4,76844.12,12.7,-0.97092,5e-05,2.30835]
[1779112866755,39.4,76847.77,12.7,-0.97075,5e-05,2.31992]
[1779112867758,39.4,76855.1,12.7,-0.97039,5e-05,2.34347]
[1779112868765,39.39,76856.93,12.7,-0.97031,5e-05,2.34917]
[1779112870779,39.39,76861.81,12.7,-0.97008,5e-05,2.36458]
[1779112871512,39.39,76861.81,12.7,-0.97008,5e-05,2.36458]
[1779112871718,39.39,76861.81,12.7,-0.97008,5e-05,2.36458]
[1779112871786,39.39,76857.62,12.7,-0.97028,5e-05,2.35089]
[1779112873026,39.39,76857.62,12.7,-0.97028,5e-05,2.35089]
[1779112873272,39.39,76853.26,12.7,-0.97049,5e-05,2.33707]
[1779112873800,39.39,76849.0,12.7,-0.9707,5e-05,2.32349]
[1779112874760,39.39,76849.0,12.7,-0.9707,5e-05,2.32349]
[1779112875151,39.39,76849.0,12.7,-0.9707,5e-05,2.32349]
[1779112875185,39.4,76851.38,12.7,-0.97058,5e-05,2.33144]
[1779112876005,39.4,76857.67,12.7,-0.97026,5e-05,2.35212]
[1779112876822,39.4,76863.87,12.7,-0.96995,5e-05,2.3726]
[1779112877828,39.4,76864.82,12.7,-0.96991,5e-05,2.37542]
[1779112880241,39.4,76864.16,12.7,-0.96994,5e-05,2.37341]
[1779112881000,39.4,76863.94,12.7,-0.96995,5e-05,2.37285]
[1779112881002,39.4,76860.02,12.7,-0.97015,5e-05,2.3597]
[1779112881868,39.4,76861.92,12.7,-0.97005,5e-05,2.36611]
[1779112882863,39.4,76862.91,12.7,-0.97,5e-05,2.36953]
[1779112883974,39.4,76862.91,12.7,-0.97,5e-05,2.36953]
[1779112884198,39.4,76862.91,12.7,-0.97,5e-05,2.36953]
[1779112884286,39.4,76863.02,12.7,-0.96999,5e-05,2.37006]
[1779112884612,39.4,76863.02,12.7,-0.96999,5e-05,2.37006]
[1779112884958,39.4,76836.89,12.7,-0.97126,5e-05,2.28563]
[1779112886222,39.4,76830.24,12.7,-0.97158,5e-05,2.2643]
[1779112886894,39.4,76832.12,12.7,-0.9715,5e-05,2.27016]
[1779112888119,39.4,76830.29,12.7,-0.97158,5e-05,2.26422]
[1779112890019,39.4,76830.06,12.7,-0.9716,5e-05,2.26337]
[1779112891314,39.4,76830.29,12.7,-0.97159,5e-05,2.26398]
[1779112891929,39.4,76838.52,12.7,-0.97126,5e-05,2.28506]
[1779112892830,39.4,76838.52,12.7,-0.97126,5e-05,2.28506]
[1779112892936,39.4,76840.7,12.7,-0.97116,5e-05,2.29188]
[1779112894334,39.39,76839.81,12.7,-0.9712,5e-05,2.28887]
[1779112894950,39.39,76834.51,12.7,-0.97146,5e-05,2.2718]
[1779112895958,39.39,76829.27,12.7,-0.97171,5e-05,2.25504]
[1779112896964,39.39,76820.52,12.7,-0.97212,5e-05,2.22736]
[1779112898115,39.39,76818.7,12.7,-0.9722,5e-05,2.22161]
[1779112899137,39.39,76807.62,12.7,-0.97272,5e-05,2.18706]
[1779112899986,39.39,76803.36,12.7,-0.97291,5e-05,2.17391]
[1779112900993,39.39,76801.52,12.7,-0.973,5e-05,2.16828]
[1779112902000,39.39,76812.1,12.7,-0.97251,5e-05,2.20106]
[1779112903189,39.39,76812.1,12.7,-0.97251,5e-05,2.20106]
[1779112903226,39.39,76821.93,12.7,-0.97205,5e-05,2.23179]
[1779112904011,39.39,76821.93,12.7,-0.97205,5e-05,2.23179]
[1779112904015,39.39,76827.0,12.7,-0.97182,5e-05,2.2477]
[1779112905022,39.39,76827.96,12.7,-0.97177,5e-05,2.25065]
[1779112906029,39.39,76822.99,12.7,-0.97201,5e-05,2.23489]
[1779112906702,39.39,76822.99,12.7,-0.97201,5e-05,2.23489]
[1779112907239,39.39,76818.79,12.7,-0.9722,5e-05,2.22164]
[1779112908043,39.39,76812.8,12.7,-0.97248,5e-05,2.20289]
[1779112909050,39.39,76817.27,12.7,-0.97228,5e-05,2.21683]
[1779112910057,39.39,76823.45,12.7,-0.97199,5e-05,2.23618]
[1779112912071,39.39,76824.64,12.7,-0.97193,5e-05,2.2398]
[1779112913434,39.39,76824.31,12.7,-0.97195,5e-05,2.23869]
[1779112914209,39.39,76824.31,12.7,-0.97195,5e-05,2.23869]
[1779112915092,39.39,76829.77,12.7,-0.9717,5e-05,2.25578]
[1779112917106,39.39,76831.45,12.7,-0.97162,5e-05,2.2609]
[1779112918115,39.39,76828.71,12.7,-0.97175,5e-05,2.25211]
[1779112919122,39.39,76826.42,12.7,-0.97186,5e-05,2.24478]
[1779112920156,39.39,76826.42,12.7,-0.97186,5e-05,2.24478]
[1779112920521,39.39,76825.94,12.7,-0.97188,5e-05,2.24318]
[1779112920882,39.39,76825.94,12.7,-0.97188,5e-05,2.24318]
[1779112921232,39.39,76825.94,12.7,-0.97188,5e-05,2.24318]
[1779112921333,39.39,76824.53,12.7,-0.97195,5e-05,2.23865]
[1779112922143,39.39,76829.52,12.7,-0.97172,5e-05,2.25434]
[1779112922853,39.39,76829.52,12.7,-0.97172,5e-05,2.25434]
[1779112923287,39.39,76824.39,12.7,-0.97196,5e-05,2.23803]
[1779112924158,39.39,76816.5,12.7,-0.97233,5e-05,2.21321]
[1779112925164,39.38,76811.81,12.7,-0.97255,5e-05,2.19856]
[1779112927178,39.38,76808.57,12.7,-0.9727,5e-05,2.18849]
[1779112928296,39.38,76808.57,12.7,-0.9727,5e-05,2.18849]
[1779112928339,39.38,76814.33,12.7,-0.97243,5e-05,2.2064]
[1779112929192,39.38,76824.11,12.7,-0.97198,5e-05,2.23701]
[1779112930199,39.38,76825.28,12.7,-0.97192,5e-05,2.24063]
[1779112931264,39.38,76825.28,12.7,-0.97192,5e-05,2.24063]
[1779112931341,39.38,76824.35,12.7,-0.97197,5e-05,2.23762]
[1779112932213,39.38,76817.69,12.7,-0.97228,5e-05,2.21664]
[1779112933223,39.38,76812.59,12.7,-0.97252,5e-05,2.2007]
[1779112934310,39.38,76811.67,12.7,-0.97256,5e-05,2.19782]
[1779112935234,39.38,76812.61,12.7,-0.97252,5e-05,2.20074]
[1779112936241,39.38,76813.49,12.7,-0.97247,5e-05,2.20347]
[1779112937248,39.38,76811.83,12.7,-0.97255,5e-05,2.19829]
[1779112938255,39.38,76810.96,12.7,-0.97259,5e-05,2.19559]
[1779112939262,39.38,76805.66,12.7,-0.97283,5e-05,2.17917]
[1779112940269,39.38,76802.94,12.7,-0.97296,5e-05,2.17081]
[1779112941276,39.38,76800.35,12.7,-0.97308,5e-05,2.16288]
[1779112942283,39.38,76798.86,12.7,-0.97314,5e-05,2.15836]
[1779112942608,39.38,76798.86,12.7,-0.97314,5e-05,2.15836]
[1779112943256,39.38,76798.86,12.7,-0.97314,5e-05,2.15836]
[1779112943290,39.38,76796.5,12.7,-0.97325,5e-05,2.15119]
[1779112943822,39.38,76796.5,12.7,-0.97325,5e-05,2.15119]
[1779112944362,39.38,76796.5,12.7,-0.97325,5e-05,2.15119]
[1779112945304,39.38,76806.7,12.7,-0.97278,5e-05,2.18272]
[1779112946311,39.39,76810.74,12.7,-0.97258,5e-05,2.19611]
[1779112949332,39.39,76812.67,12.7,-0.97248,5e-05,2.20296]
[1779112954369,39.41,76810.44,12.7,-0.9726,5e-05,2.19372]
[1779112954803,39.41,76810.44,12.7,-0.9726,5e-05,2.19372]
[1779112955374,39.41,76806.46,12.7,-0.97277,5e-05,2.18224]
[1779112956366,39.41,76806.46,12.7,-0.97277,5e-05,2.18224]
[1779112957422,39.42,76805.57,12.7,-0.97279,5e-05,2.18123]
[1779112958396,39.42,76799.74,12.7,-0.97305,5e-05,2.1633]
[1779112960052,39.42,76799.74,12.7,-0.97305,5e-05,2.1633]
[1779112960141,39.42,76798.86,12.7,-0.97309,5e-05,2.16071]
[1779112960509,39.42,76798.86,12.7,-0.97309,5e-05,2.16071]
[1779112960606,39.42,76785.77,12.7,-0.97368,4e-05,2.12081]
[1779112962329,39.42,76776.17,12.7,-0.9741,4e-05,2.09218]
[1779112963896,39.43,76777.11,12.7,-0.97404,4e-05,2.09616]
[1779112965071,39.43,76775.69,12.7,-0.9741,4e-05,2.09207]
[1779112966156,39.43,76776.74,12.7,-0.97405,4e-05,2.09537]
[1779112966451,39.43,76778.06,12.7,-0.974,4e-05,2.09934]
[1779112967555,39.43,76781.39,12.7,-0.97383,4e-05,2.11035]
[1779112968465,39.44,76783.24,12.7,-0.97374,4e-05,2.1169]
[1779112969472,39.44,76782.39,12.7,-0.97376,4e-05,2.11528]
[1779112970479,39.45,76781.48,12.7,-0.97379,4e-05,2.11349]
[1779112971752,39.46,76784.02,12.7,-0.97365,4e-05,2.12306]
[1779112973500,39.46,76785.8,12.7,-0.97355,4e-05,2.1294]
[1779112976521,39.47,76783.67,12.7,-0.97361,4e-05,2.12574]
[1779112977528,39.48,76775.96,12.7,-0.97393,4e-05,2.10342]
[1779112978535,39.48,76769.05,12.7,-0.97422,4e-05,2.0837]
[1779112980880,39.5,76766.79,12.7,-0.97428,4e-05,2.07997]
[1779112981556,39.5,76764.02,12.7,-0.9744,4e-05,2.07173]
[1779112983570,39.51,76765.39,12.7,-0.97431,4e-05,2.07785]
[1779112984577,39.51,76763.39,12.7,-0.97438,4e-05,2.07291]
[1779112986591,39.52,76766.33,12.7,-0.97422,4e-05,2.08369]
[1779112987598,39.53,76769.62,12.7,-0.97406,4e-05,2.09453]
[1779112988606,39.53,76765.8,12.7,-0.97422,4e-05,2.08412]
[1779112990619,39.54,76775.91,12.7,-0.97374,4e-05,2.11641]
[1779112991626,39.55,76780.05,12.7,-0.97354,4e-05,2.12991]
[1779112992437,39.55,76780.05,12.7,-0.97354,4e-05,2.12991]
[1779112992638,39.55,76780.05,12.7,-0.97354,4e-05,2.12991]
[1779112992687,39.55,76786.82,12.7,-0.97323,5e-05,2.15143]
[1779112994008,39.56,76791.01,12.7,-0.97301,5e-05,2.16606]
[1779112995082,39.57,76794.4,12.7,-0.97284,5e-05,2.17733]
[1779112995801,39.57,76800.1,12.7,-0.97257,5e-05,2.19576]
[1779112996549,39.57,76800.1,12.7,-0.97257,5e-05,2.19576]
[1779112996773,39.57,76794.64,12.7,-0.97282,5e-05,2.17892]
[1779112997668,39.57,76787.69,12.7,-0.97313,5e-05,2.1576]
[1779112998920,39.57,76787.69,12.7,-0.97313,5e-05,2.1576]
[1779112998922,39.57,76785.65,12.7,-0.97323,5e-05,2.15142]
[1779112999682,39.57,76783.04,12.7,-0.97334,4e-05,2.14347]
[1779113001139,39.57,76783.04,12.7,-0.97334,4e-05,2.14347]
[1779113001696,39.57,76790.06,12.7,-0.97303,5e-05,2.165]
[1779113002659,39.57,76790.06,12.7,-0.97303,5e-05,2.165]
[1779113002703,39.58,76793.41,12.7,-0.97286,5e-05,2.17618]
[1779113004164,39.58,76795.85,12.7,-0.97272,5e-05,2.1854]
[1779113004717,39.58,76798.14,12.7,-0.97262,5e-05,2.19246]
[1779113007321,39.6,76800.42,12.7,-0.97248,5e-05,2.20198]
[1779113007606,39.6,76800.42,12.7,-0.97248,5e-05,2.20198]
[1779113008365,39.6,76801.9,12.7,-0.9724,5e-05,2.20737]
[1779113008947,39.6,76801.9,12.7,-0.9724,5e-05,2.20737]
[1779113009030,39.6,76799.19,12.7,-0.97251,5e-05,2.19977]
[1779113009752,39.64,76796.84,12.7,-0.9725,5e-05,2.20051]
[1779113010893,39.64,76796.84,12.7,-0.9725,5e-05,2.20051]
[1779113011766,39.64,76797.62,12.7,-0.97252,5e-05,2.19806]
[1779113013475,39.64,76797.85,12.7,-0.97251,5e-05,2.19869]
[1779113013780,39.64,76803.03,12.7,-0.97227,5e-05,2.21475]
[1779113016801,39.64,76804.71,12.7,-0.9722,5e-05,2.21974]
[1779113018815,39.64,76805.67,12.7,-0.97215,5e-05,2.22258]
[1779113023215,39.64,76806.97,12.7,-0.9721,5e-05,2.22632]
[1779113023850,39.64,76805.03,12.7,-0.97219,5e-05,2.22018]
[1779113025369,39.64,76805.03,12.7,-0.97219,5e-05,2.22018]
[1779113025864,39.64,76797.95,12.7,-0.97252,5e-05,2.19807]
[1779113027878,39.64,76795.11,12.7,-0.97265,5e-05,2.18923]
[1779113029054,39.64,76795.11,12.7,-0.97265,5e-05,2.18923]
[1779113031908,39.64,76792.17,12.7,-0.97279,5e-05,2.1801]
[1779113032914,39.64,76794.75,12.7,-0.97267,5e-05,2.18803]
[1779113035142,39.64,76795.32,12.7,-0.97264,5e-05,2.18976]
[1779113036163,39.64,76790.88,12.7,-0.97285,5e-05,2.17605]
[1779113036889,39.64,76790.88,12.7,-0.97285,5e-05,2.17605]
[1779113036942,39.64,76786.45,12.7,-0.97305,5e-05,2.16249]
[1779113037949,39.64,76785.3,12.7,-0.9731,5e-05,2.15899]
[1779113043022,39.64,76784.5,12.7,-0.97313,5e-05,2.15665]
[1779113043078,39.64,76785.46,12.7,-0.97309,5e-05,2.1596]
[1779113044429,39.64,76789.12,12.7,-0.97292,5e-05,2.17082]
[1779113044605,39.64,76789.12,12.7,-0.97292,5e-05,2.17082]
[1779113044998,39.64,76790.94,12.7,-0.97284,5e-05,2.1764]
[1779113046309,39.64,76790.94,12.7,-0.97284,5e-05,2.1764]
[1779113046409,39.64,76795.11,12.7,-0.97265,5e-05,2.18922]
[1779113047012,39.64,76797.95,12.7,-0.97252,5e-05,2.19795]
[1779113048021,39.64,76797.01,12.7,-0.97256,5e-05,2.19501]
[1779113050033,39.64,76802.45,12.7,-0.97231,5e-05,2.21177]
[1779113051477,39.64,76802.45,12.7,-0.97231,5e-05,2.21177]
[1779113051042,39.64,76805.34,12.7,-0.97218,5e-05,2.22069]
[1779113052049,39.64,76814.94,12.7,-0.97172,5e-05,2.25151]
[1779113053060,39.64,76816.16,12.7,-0.97165,5e-05,2.25607]
[1779113054297,39.64,76816.16,12.7,-0.97165,5e-05,2.25607]
[1779113054348,39.65,76816.58,12.7,-0.97162,5e-05,2.25811]
[1779113054881,39.65,76816.58,12.7,-0.97162,5e-05,2.25811]
[1779113055447,39.65,76816.58,12.7,-0.97162,5e-05,2.25811]
[1779113055294,39.65,76829.38,12.7,-0.971,5e-05,2.29942]
[1779113056115,39.65,76829.38,12.7,-0.971,5e-05,2.29942]
[1779113056241,39.68,76838.03,12.7,-0.97049,5e-05,2.3336]
[1779113057087,39.68,76829.71,12.7,-0.97088,5e-05,2.30748]
[1779113058094,39.69,76827.48,12.7,-0.97098,5e-05,2.30099]
[1779113059101,39.69,76828.7,12.7,-0.97091,5e-05,2.30552]
[1779113059606,39.69,76828.7,12.7,-0.97091,5e-05,2.30552]
[1779113061067,39.69,76828.13,12.7,-0.97093,5e-05,2.30434]
[1779113061304,39.69,76828.13,12.7,-0.97093,5e-05,2.30434]
[1779113061464,39.69,76828.13,12.7,-0.97093,5e-05,2.30434]
[1779113061328,39.69,76838.58,12.7,-0.97041,5e-05,2.33853]
[1779113062124,39.7,76858.0,12.7,-0.96944,5e-05,2.4024]
[1779113062809,39.7,76858.0,12.7,-0.96944,5e-05,2.4024]
[1779113063131,39.7,76852.66,12.7,-0.9697,5e-05,2.38535]
[1779113063516,39.7,76852.66,12.7,-0.9697,5e-05,2.38535]
[1779113064357,39.7,76843.86,12.7,-0.97014,5e-05,2.35631]
[1779113065456,39.7,76843.86,12.7,-0.97014,5e-05,2.35631]
[1779113065145,39.7,76842.44,12.7,-0.97022,5e-05,2.3514]
[1779113068166,39.7,76845.11,12.7,-0.97007,5e-05,2.3609]
[1779113069173,39.7,76855.2,12.7,-0.96957,5e-05,2.3944]
[1779113070126,39.7,76855.2,12.7,-0.96957,5e-05,2.3944]
[1779113070184,39.71,76849.47,12.7,-0.96984,5e-05,2.37614]
[1779113070871,39.71,76849.47,12.7,-0.96984,5e-05,2.37614]
[1779113071191,39.71,76839.55,12.7,-0.97038,5e-05,2.33944]
[1779113072198,39.71,76839.78,12.7,-0.97036,5e-05,2.34076]
[1779113073205,39.71,76842.25,12.7,-0.97023,5e-05,2.34933]
[1779113074212,39.72,76844.75,12.7,-0.9701,5e-05,2.358]
[1779113075219,39.72,76848.03,12.7,-0.96993,5e-05,2.36922]
[1779113076226,39.72,76855.04,12.7,-0.96958,5e-05,2.39267]
[1779113077233,39.72,76859.58,12.7,-0.96934,5e-05,2.40809]
[1779113078240,39.73,76861.51,12.7,-0.96924,5e-05,2.41493]
[1779113078535,39.73,76861.51,12.7,-0.96924,5e-05,2.41493]
[1779113079247,39.73,76865.43,12.7,-0.96903,5e-05,2.42836]
[1779113080255,39.73,76870.36,12.7,-0.96877,5e-05,2.44518]
[1779113081111,39.73,76870.36,12.7,-0.96877,5e-05,2.44518]
[1779113081261,39.73,76867.98,12.7,-0.96889,5e-05,2.43767]
[1779113082268,39.73,76865.07,12.7,-0.96903,5e-05,2.42844]
[1779113083219,39.73,76865.07,12.7,-0.96903,5e-05,2.42844]
[1779113083275,39.74,76863.87,12.7,-0.96908,5e-05,2.4249]
[1779113083654,39.74,76863.87,12.7,-0.96908,5e-05,2.4249]
[1779113084282,39.74,76865.35,12.7,-0.969,5e-05,2.43025]
[1779113086065,39.74,76864.88,12.7,-0.96903,5e-05,2.42826]
[1779113086297,39.73,76871.11,12.7,-0.96872,5e-05,2.44853]
[1779113087304,39.74,76872.95,12.7,-0.96862,5e-05,2.45507]
[1779113088311,39.74,76871.94,12.7,-0.96867,5e-05,2.45209]
[1779113088555,39.74,76871.94,12.7,-0.96867,5e-05,2.45209]
[1779113088793,39.74,76871.94,12.7,-0.96867,5e-05,2.45209]
[1779113089318,39.74,76874.96,12.7,-0.96852,5e-05,2.46171]
[1779113090325,39.73,76878.57,12.7,-0.96834,5e-05,2.47331]
[1779113092340,39.73,76881.14,12.7,-0.96823,5e-05,2.48092]
[1779113094353,39.72,76879.9,12.7,-0.96831,5e-05,2.4757]
[1779113095360,39.72,76883.71,12.7,-0.96812,5e-05,2.48801]
[1779113096367,39.72,76889.95,12.7,-0.9678,5e-05,2.50858]
[1779113097366,39.72,76889.95,12.7,-0.9678,5e-05,2.50858]
[1779113097374,39.72,76899.81,12.7,-0.96729,5e-05,2.54161]
[1779113098100,39.72,76899.81,12.7,-0.96729,5e-05,2.54161]
[1779113098381,39.71,76911.35,12.7,-0.96669,5e-05,2.5807]
[1779113099144,39.71,76911.35,12.7,-0.96669,5e-05,2.5807]
[1779113099388,39.71,76914.46,12.7,-0.96652,5e-05,2.59167]
[1779113100395,39.71,76912.99,12.7,-0.96661,5e-05,2.58586]
[1779113100580,39.71,76912.99,12.7,-0.96661,5e-05,2.58586]
[1779113101060,39.71,76912.99,12.7,-0.96661,5e-05,2.58586]
[1779113101206,39.71,76912.99,12.7,-0.96661,5e-05,2.58586]
[1779113101402,39.71,76916.43,12.7,-0.96642,5e-05,2.59799]
[1779113101804,39.71,76916.43,12.7,-0.96642,5e-05,2.59799]
[1779113102409,39.71,76917.82,12.7,-0.96634,5e-05,2.60299]
[1779113105431,39.71,76919.43,12.7,-0.96625,5e-05,2.60906]
[1779113106513,39.71,76919.43,12.7,-0.96625,5e-05,2.60906]
[1779113106540,39.71,76911.64,12.7,-0.96666,5e-05,2.58215]
[1779113107446,39.71,76898.66,12.7,-0.96737,5e-05,2.53681]
[1779113108453,39.71,76894.84,12.7,-0.96758,5e-05,2.52316]
[1779113109123,39.71,76894.84,12.7,-0.96758,5e-05,2.52316]
[1779113109460,39.71,76899.59,12.7,-0.96734,5e-05,2.53878]
[1779113110467,39.7,76906.67,12.7,-0.96697,5e-05,2.56247]
[1779113110771,39.7,76906.67,12.7,-0.96697,5e-05,2.56247]
[1779113111474,39.7,76900.57,12.7,-0.96729,5e-05,2.54175]
[1779113112481,39.7,76895.78,12.7,-0.96755,5e-05,2.52477]
[1779113113488,39.7,76896.7,12.7,-0.96751,5e-05,2.52731]
[1779113114495,39.7,76895.47,12.7,-0.96759,5e-05,2.52253]
[1779113115502,39.69,76894.0,12.7,-0.96767,5e-05,2.51694]
[1779113117516,39.69,76890.36,12.7,-0.96788,5e-05,2.50342]
[1779113118523,39.69,76884.49,12.7,-0.9682,5e-05,2.48303]
[1779113119531,39.68,76887.81,12.7,-0.96803,5e-05,2.49372]
[1779113120538,39.68,76889.97,12.7,-0.96793,5e-05,2.5005]
[1779113121545,39.68,76892.06,12.7,-0.96783,5e-05,2.50704]
[1779113123559,39.67,76893.84,12.7,-0.96775,5e-05,2.51199]
[1779113127587,39.66,76887.82,12.7,-0.9681,5e-05,2.48939]
[1779113128594,39.66,76884.86,12.7,-0.96826,5e-05,2.4789]
[1779113129684,39.66,76884.86,12.7,-0.96826,5e-05,2.4789]
[1779113129808,39.66,76875.44,12.7,-0.96875,5e-05,2.44683]
[1779113130992,39.66,76875.44,12.7,-0.96875,5e-05,2.44683]
[1779113131047,39.64,76872.65,12.7,-0.96903,5e-05,2.42772]
[1779113132056,39.64,76872.65,12.7,-0.96903,5e-05,2.42772]
[1779113132637,39.64,76875.74,12.7,-0.96888,5e-05,2.43759]
[1779113133644,39.63,76873.33,12.7,-0.96901,5e-05,2.42915]
[1779113135508,39.63,76871.34,12.7,-0.96912,5e-05,2.42174]
[1779113135658,39.63,76863.79,12.7,-0.9695,5e-05,2.39679]
[1779113137097,39.63,76863.02,12.7,-0.96954,5e-05,2.39391]
[1779113137944,39.63,76863.02,12.7,-0.96954,5e-05,2.39391]
[1779113138036,39.63,76866.33,12.7,-0.96938,5e-05,2.40446]
[1779113139073,39.63,76866.33,12.7,-0.96938,5e-05,2.40446]
[1779113139233,39.62,76869.25,12.7,-0.96925,5e-05,2.41336]
[1779113139898,39.62,76869.25,12.7,-0.96925,5e-05,2.41336]
[1779113140219,39.62,76869.25,12.7,-0.96925,5e-05,2.41336]
[1779113140226,39.62,76866.4,12.7,-0.9694,5e-05,2.40357]
[1779113141548,39.62,76859.5,12.7,-0.96975,5e-05,2.38055]
[1779113142498,39.62,76853.7,12.7,-0.97004,5e-05,2.3613]
[1779113142773,39.62,76853.7,12.7,-0.97004,5e-05,2.3613]
[1779113143531,39.62,76853.7,12.7,-0.97004,5e-05,2.3613]
[1779113143393,39.62,76861.35,12.7,-0.96966,5e-05,2.38598]
[1779113144202,39.62,76861.35,12.7,-0.96966,5e-05,2.38598]
[1779113144241,39.62,76861.35,12.7,-0.96966,5e-05,2.38598]
[1779113144255,39.61,76877.4,12.7,-0.96886,5e-05,2.43866]
[1779113145447,39.61,76881.8,12.7,-0.96864,5e-05,2.45291]
[1779113147745,39.61,76880.03,12.7,-0.96875,5e-05,2.44609]
[1779113149279,39.6,76878.7,12.7,-0.96883,5e-05,2.44078]
[1779113150122,39.6,76878.7,12.7,-0.96883,5e-05,2.44078]
[1779113151015,39.6,76878.67,12.7,-0.96884,5e-05,2.44025]
[1779113151773,39.6,76871.57,12.7,-0.9692,5e-05,2.41622]
[1779113153438,39.6,76871.57,12.7,-0.9692,5e-05,2.41622]
[1779113153546,39.6,76871.57,12.7,-0.9692,5e-05,2.41622]
[1779113153475,39.6,76862.26,12.7,-0.96968,5e-05,2.38469]
[1779113154611,39.6,76844.34,12.7,-0.97057,5e-05,2.32637]
[1779113154798,39.6,76813.89,12.7,-0.97202,5e-05,2.22976]
[1779113155629,39.6,76813.89,12.7,-0.97202,5e-05,2.22976]
[1779113155805,39.6,76791.67,12.7,-0.97304,5e-05,2.1608]
[1779113157590,39.6,76785.79,12.7,-0.97331,4e-05,2.14284]
[1779113158259,39.6,76781.08,12.7,-0.97352,4e-05,2.12863]
[1779113158641,39.6,76781.08,12.7,-0.97352,4e-05,2.12863]
[1779113160566,39.6,76779.43,12.7,-0.97359,4e-05,2.12383]
[1779113160722,39.6,76779.43,12.7,-0.97359,4e-05,2.12383]
[1779113160843,39.6,76764.35,12.7,-0.97425,4e-05,2.07864]
[1779113161847,39.6,76753.79,12.7,-0.97471,4e-05,2.04752]
[1779113162895,39.6,76753.79,12.7,-0.97471,4e-05,2.04752]
[1779113162928,39.6,76753.79,12.7,-0.97471,4e-05,2.04752]
[1779113163004,39.6,76753.79,12.7,-0.97471,4e-05,2.04752]
[1779113163290,39.6,76753.79,12.7,-0.97471,4e-05,2.04752]
[1779113163374,39.6,76753.35,12.7,-0.97472,4e-05,2.04662]
[1779113163865,39.6,76779.92,12.7,-0.97356,4e-05,2.12582]
[1779113164626,39.6,76779.92,12.7,-0.97356,4e-05,2.12582]
[1779113164870,39.6,76782.88,12.7,-0.97342,4e-05,2.135]
[1779113166565,39.6,76782.88,12.7,-0.97342,4e-05,2.135]
[1779113166575,39.6,76777.24,12.7,-0.97367,4e-05,2.11813]
[1779113166702,39.6,76777.24,12.7,-0.97367,4e-05,2.11813]
[1779113167219,39.6,76759.62,12.7,-0.97444,4e-05,2.06561]
[1779113168127,39.6,76759.62,12.7,-0.97444,4e-05,2.06561]
[1779113168309,39.6,76759.62,12.7,-0.97444,4e-05,2.06561]
[1779113168318,39.6,76745.68,12.7,-0.97504,4e-05,2.02486]
[1779113169479,39.6,76745.68,12.7,-0.97504,4e-05,2.02486]
[1779113169518,39.6,76751.23,12.7,-0.9748,4e-05,2.04135]
[1779113170138,39.6,76751.23,12.7,-0.9748,4e-05,2.04135]
[1779113170320,39.61,76772.73,12.7,-0.97386,4e-05,2.10537]
[1779113170913,39.61,76780.08,12.7,-0.97354,4e-05,2.1275]
[1779113171953,39.61,76780.08,12.7,-0.97354,4e-05,2.1275]
[1779113172348,39.61,76780.08,12.7,-0.97354,4e-05,2.1275]
[1779113172422,39.61,76774.57,12.7,-0.97378,4e-05,2.11111]
[1779113172927,39.61,76782.9,12.7,-0.97341,4e-05,2.13626]
[1779113175576,39.61,76782.61,12.7,-0.97342,4e-05,2.13549]
[1779113174941,39.61,76782.49,12.7,-0.97342,4e-05,2.1352]
[1779113175949,39.61,76788.49,12.7,-0.97315,5e-05,2.15352]
[1779113176955,39.61,76790.54,12.7,-0.97306,5e-05,2.15985]
[1779113178317,39.61,76790.54,12.7,-0.97306,5e-05,2.15985]
[1779113178371,39.65,76788.12,12.7,-0.97304,5e-05,2.16114]
[1779113179413,39.65,76783.77,12.7,-0.97323,4e-05,2.14791]
[1779113180118,39.65,76780.69,12.7,-0.97337,4e-05,2.13861]
[1779113181203,39.65,76780.69,12.7,-0.97337,4e-05,2.13861]
[1779113181344,39.65,76770.75,12.7,-0.97381,4e-05,2.1087]
[1779113181999,39.65,76758.27,12.7,-0.97436,4e-05,2.07149]
[1779113183006,39.65,76757.34,12.7,-0.9744,4e-05,2.06885]
[1779113184018,39.65,76757.13,12.7,-0.9744,4e-05,2.06859]
[1779113186031,39.66,76756.21,12.7,-0.97443,4e-05,2.06623]
[1779113187038,39.66,76758.87,12.7,-0.97432,4e-05,2.07428]
[1779113189061,39.66,76753.38,12.7,-0.97455,4e-05,2.0584]
[1779113190988,39.66,76753.7,12.7,-0.97453,4e-05,2.05954]
[1779113191075,39.66,76755.41,12.7,-0.97451,4e-05,2.06012]
[1779113192082,39.71,76756.2,12.7,-0.97433,4e-05,2.07257]
[1779113193089,39.76,76758.16,12.7,-0.97409,4e-05,2.08826]
[1779113194378,39.81,76760.59,12.7,-0.97385,4e-05,2.10511]
[1779113195103,39.85,76764.57,12.7,-0.97353,4e-05,2.12635]
[1779113196499,39.85,76764.57,12.7,-0.97353,4e-05,2.12635]
[1779113196515,39.9,76773.32,12.7,-0.97301,5e-05,2.16177]
[1779113197290,39.94,76781.14,12.7,-0.97253,5e-05,2.19405]
[1779113198124,39.98,76782.67,12.7,-0.97234,5e-05,2.20663]
[1779113199131,40.02,76785.85,12.7,-0.97208,5e-05,2.22412]
[1779113200138,40.05,76789.56,12.7,-0.97179,5e-05,2.24301]
[1779113201145,40.09,76791.29,12.7,-0.9716,5e-05,2.25546]
[1779113202152,40.12,76789.7,12.7,-0.97158,5e-05,2.25733]
[1779113202715,40.12,76789.7,12.7,-0.97158,5e-05,2.25733]
[1779113203159,40.15,76784.1,12.7,-0.97173,5e-05,2.24666]
[1779113204166,40.19,76778.95,12.7,-0.97187,5e-05,2.23761]
[1779113206180,40.25,76780.18,12.7,-0.9716,5e-05,2.25536]
[1779113207377,40.25,76780.18,12.7,-0.9716,5e-05,2.25536]
[1779113207407,40.29,76782.0,12.7,-0.97141,5e-05,2.26776]
[1779113208655,40.29,76782.0,12.7,-0.97141,5e-05,2.26776]
[1779113208194,40.32,76785.39,12.7,-0.97116,5e-05,2.28488]
[1779113209201,40.35,76782.87,12.7,-0.97118,5e-05,2.28324]
[1779113211215,40.41,76781.12,12.7,-0.97107,5e-05,2.29021]
[1779113212222,40.44,76779.97,12.7,-0.97103,5e-05,2.29275]
[1779113214236,40.47,76783.51,12.7,-0.97076,5e-05,2.31055]
[1779113215247,40.47,76786.95,12.7,-0.97059,5e-05,2.32197]
[1779113216212,40.47,76786.95,12.7,-0.97059,5e-05,2.32197]
[1779113216314,40.47,76786.95,12.7,-0.97059,5e-05,2.32197]
[1779113216650,40.47,76786.95,12.7,-0.97059,5e-05,2.32197]
[1779113216597,40.48,76790.2,12.7,-0.97043,5e-05,2.33281]
[1779113217471,40.48,76790.2,12.7,-0.97043,5e-05,2.33281]
[1779113218264,40.48,76800.13,12.7,-0.96993,5e-05,2.3655]
[1779113219004,40.48,76800.13,12.7,-0.96993,5e-05,2.3655]
[1779113219387,40.48,76807.07,12.7,-0.96959,5e-05,2.38826]
[1779113220278,40.49,76811.09,12.7,-0.96938,5e-05,2.40169]
[1779113221540,40.49,76811.09,12.7,-0.96938,5e-05,2.40169]
[1779113221611,40.49,76809.2,12.7,-0.96947,5e-05,2.39603]
[1779113222292,40.49,76805.46,12.7,-0.96964,5e-05,2.38444]
[1779113224306,40.5,76801.88,12.7,-0.9698,5e-05,2.3739]
[1779113225313,40.5,76798.21,12.7,-0.96998,5e-05,2.36265]
[1779113226346,40.5,76792.4,12.7,-0.97025,5e-05,2.34466]
[1779113227327,40.5,76779.97,12.7,-0.97083,5e-05,2.30597]
[1779113228621,40.5,76776.78,12.7,-0.97099,5e-05,2.29572]
[1779113229341,40.5,76781.11,12.7,-0.97079,5e-05,2.30906]
[1779113233370,40.51,76778.7,12.7,-0.97088,5e-05,2.30301]
[1779113235366,40.51,76778.46,12.7,-0.97088,5e-05,2.30286]
[1779113235384,40.51,76767.3,12.7,-0.97139,5e-05,2.26869]
[1779113236391,40.51,76755.55,12.7,-0.97194,5e-05,2.23229]
[1779113236727,40.51,76755.55,12.7,-0.97194,5e-05,2.23229]
[1779113237398,40.51,76755.27,12.7,-0.97195,5e-05,2.2313]
[1779113238405,40.51,76752.78,12.7,-0.97209,5e-05,2.22243]
[1779113239412,40.5,76749.41,12.7,-0.97226,5e-05,2.21104]
[1779113242433,40.61,76747.94,12.7,-0.97199,5e-05,2.22837]
[1779113243440,40.64,76743.85,12.7,-0.97207,5e-05,2.22295]
[1779113244447,40.68,76739.73,12.7,-0.97215,5e-05,2.21753]
[1779113246631,40.75,76744.35,12.7,-0.97173,5e-05,2.24583]
[1779113247468,40.78,76749.56,12.7,-0.97139,5e-05,2.2685]
[1779113248475,40.81,76751.24,12.7,-0.97122,5e-05,2.27995]
[1779113249482,40.84,76755.35,12.7,-0.97093,5e-05,2.29873]
[1779113250490,40.85,76761.88,12.7,-0.97062,5e-05,2.31965]
[1779113251007,40.85,76761.88,12.7,-0.97062,5e-05,2.31965]
[1779113251496,40.85,76763.75,12.7,-0.97058,5e-05,2.32106]
[1779113252503,40.85,76770.18,12.7,-0.97026,5e-05,2.34177]
[1779113254517,40.86,76774.9,12.7,-0.97002,5e-05,2.35767]
[1779113255667,40.86,76780.77,12.7,-0.96973,5e-05,2.37676]
[1779113255829,40.86,76780.77,12.7,-0.96973,5e-05,2.37676]
[1779113256532,40.86,76788.16,12.7,-0.96937,5e-05,2.4008]
[1779113257539,40.86,76791.52,12.7,-0.9692,5e-05,2.41199]
[1779113258711,40.86,76791.52,12.7,-0.9692,5e-05,2.41199]
[1779113258721,40.86,76791.52,12.7,-0.9692,5e-05,2.41199]
[1779113258546,40.86,76793.01,12.7,-0.96912,5e-05,2.41717]
[1779113259553,40.87,76806.98,12.7,-0.96842,5e-05,2.46281]
[1779113259783,40.87,76806.98,12.7,-0.96842,5e-05,2.46281]
[1779113260560,40.87,76814.91,12.7,-0.96801,5e-05,2.48907]
[1779113261567,40.87,76816.6,12.7,-0.96792,5e-05,2.4949]
[1779113262574,40.87,76820.16,12.7,-0.96774,5e-05,2.5069]
[1779113263581,40.87,76817.92,12.7,-0.96785,5e-05,2.49976]
[1779113263777,40.87,76817.92,12.7,-0.96785,5e-05,2.49976]
[1779113264588,40.87,76809.02,12.7,-0.96829,5e-05,2.47081]
[1779113265314,40.87,76809.02,12.7,-0.96829,5e-05,2.47081]
[1779113265595,40.87,76793.14,12.7,-0.96908,5e-05,2.41962]
[1779113266057,40.87,76793.14,12.7,-0.96908,5e-05,2.41962]
[1779113266271,40.87,76793.14,12.7,-0.96908,5e-05,2.41962]
[1779113266482,40.87,76793.14,12.7,-0.96908,5e-05,2.41962]
[1779113266604,40.88,76770.46,12.7,-0.97017,5e-05,2.34777]
[1779113267150,40.88,76770.46,12.7,-0.97017,5e-05,2.34777]
[1779113267611,40.87,76753.18,12.7,-0.97099,5e-05,2.29343]
[1779113268053,40.87,76753.18,12.7,-0.97099,5e-05,2.29343]
[1779113268345,40.87,76753.18,12.7,-0.97099,5e-05,2.29343]
[1779113268620,40.87,76728.02,12.7,-0.97215,5e-05,2.21617]
[1779113269625,40.87,76722.65,12.7,-0.9724,4e-05,2.19985]
[1779113270069,40.87,76722.65,12.7,-0.9724,4e-05,2.19985]
[1779113270255,40.87,76722.65,12.7,-0.9724,4e-05,2.19985]
[1779113270632,40.87,76714.34,12.7,-0.97277,4e-05,2.17486]
[1779113271639,40.87,76711.75,12.7,-0.97289,4e-05,2.16708]
[1779113272646,40.87,76710.45,12.7,-0.97294,4e-05,2.16316]
[1779113274660,40.87,76713.19,12.7,-0.97282,4e-05,2.17122]
[1779113275667,40.87,76716.31,12.7,-0.97269,4e-05,2.18046]
[1779113277681,40.87,76711.5,12.7,-0.9729,4e-05,2.16597]
[1779113278688,40.87,76715.18,12.7,-0.97274,4e-05,2.17687]
[1779113279695,40.87,76716.44,12.7,-0.97269,4e-05,2.18056]
[1779113280702,40.87,76713.51,12.7,-0.97282,4e-05,2.17174]
[1779113281709,40.87,76710.33,12.7,-0.97295,4e-05,2.16304]
[1779113284731,40.88,76712.28,12.7,-0.97282,4e-05,2.17117]
[1779113285738,40.89,76714.7,12.7,-0.97271,4e-05,2.17915]
[1779113286745,40.89,76712.62,12.7,-0.97279,4e-05,2.17369]
[1779113288661,40.9,76713.53,12.7,-0.97272,4e-05,2.17791]
[1779113290773,40.91,76711.09,12.7,-0.97281,4e-05,2.17213]
[1779113292357,40.91,76709.8,12.7,-0.97284,4e-05,2.1698]
[1779113293445,40.92,76708.48,12.7,-0.97289,4e-05,2.16664]
[1779113294744,40.92,76711.11,12.7,-0.97276,4e-05,2.17521]
[1779113294801,40.92,76713.46,12.7,-0.97266,4e-05,2.18222]
[1779113296411,40.93,76716.2,12.7,-0.97252,4e-05,2.19187]
[1779113297194,40.93,76716.2,12.7,-0.97252,4e-05,2.19187]
[1779113297246,40.93,76718.33,12.7,-0.97241,4e-05,2.19896]
[1779113298768,40.94,76721.19,12.7,-0.97227,4e-05,2.20825]
[1779113298829,40.94,76717.17,12.7,-0.97245,4e-05,2.19617]
[1779113299836,40.94,76714.48,12.7,-0.97256,4e-05,2.18882]
[1779113300843,40.94,76711.42,12.7,-0.97269,4e-05,2.1804]
[1779113301850,40.95,76708.98,12.7,-0.97278,4e-05,2.17386]
[1779113302857,40.95,76709.92,12.7,-0.97273,4e-05,2.1774]
[1779113304307,40.95,76709.92,12.7,-0.97273,4e-05,2.1774]
[1779113305254,40.96,76709.47,12.7,-0.97273,4e-05,2.17752]
[1779113305398,40.96,76715.05,12.7,-0.97247,4e-05,2.19489]
[1779113306410,40.96,76717.75,12.7,-0.97234,4e-05,2.20368]
[1779113308899,40.97,76719.92,12.7,-0.97222,4e-05,2.21158]
[1779113310261,40.97,76719.92,12.7,-0.97222,4e-05,2.21158]
[1779113310278,40.97,76719.92,12.7,-0.97222,4e-05,2.21158]
[1779113310439,40.97,76719.92,12.7,-0.97222,4e-05,2.21158]
[1779113310504,40.98,76716.9,12.7,-0.97233,4e-05,2.20386]
[1779113311439,40.98,76726.74,12.7,-0.97195,5e-05,2.22868]
[1779113312315,40.98,76729.28,12.7,-0.97181,5e-05,2.23765]
[1779113313103,40.98,76729.28,12.7,-0.97181,5e-05,2.23765]
[1779113313104,40.98,76730.46,12.7,-0.97176,5e-05,2.24124]
[1779113313936,40.99,76738.79,12.7,-0.97137,5e-05,2.2673]
[1779113315302,40.99,76743.01,12.7,-0.97116,5e-05,2.28142]
[1779113315950,40.99,76743.99,12.7,-0.97111,5e-05,2.28443]
[1779113316957,41.0,76745.44,12.7,-0.97104,5e-05,2.28947]
[1779113320648,41.0,76745.57,12.7,-0.971,5e-05,2.29154]
[1779113320680,41.01,76740.13,12.7,-0.97125,5e-05,2.27536]
[1779113320986,41.01,76728.4,12.7,-0.97179,5e-05,2.23953]
[1779113321992,41.01,76723.77,12.7,-0.972,5e-05,2.2253]
[1779113323347,41.01,76723.77,12.7,-0.972,5e-05,2.2253]
[1779113323357,41.0,76724.77,12.7,-0.97196,5e-05,2.22796]
[1779113325014,41.0,76723.85,12.7,-0.972,5e-05,2.22499]
[1779113327029,41.0,76725.43,12.7,-0.97194,5e-05,2.22941]
[1779113328036,41.0,76727.83,12.7,-0.97183,5e-05,2.23651]
[1779113331057,41.0,76730.39,12.7,-0.97172,5e-05,2.24369]
[1779113332035,41.0,76730.39,12.7,-0.97172,5e-05,2.24369]
[1779113333074,41.0,76742.08,12.7,-0.97119,5e-05,2.27902]
[1779113334081,41.0,76746.36,12.7,-0.97098,5e-05,2.29284]
[1779113335089,41.0,76746.18,12.7,-0.971,5e-05,2.292]
[1779113336282,41.0,76746.18,12.7,-0.971,5e-05,2.292]
[1779113337305,40.99,76746.65,12.7,-0.97098,5e-05,2.29285]
[1779113337383,41.0,76757.91,12.7,-0.97045,5e-05,2.32837]
[1779113338218,41.0,76757.91,12.7,-0.97045,5e-05,2.32837]
[1779113338737,41.0,76757.91,12.7,-0.97045,5e-05,2.32837]
[1779113338807,41.0,76760.0,12.7,-0.97034,5e-05,2.33539]
[1779113339241,41.0,76760.0,12.7,-0.97034,5e-05,2.33539]
[1779113340123,41.0,76755.01,12.7,-0.97057,5e-05,2.32028]
[1779113341130,41.0,76756.98,12.7,-0.97047,5e-05,2.32689]
[1779113342914,41.01,76757.56,12.7,-0.97043,5e-05,2.3292]
[1779113343247,41.01,76766.16,12.7,-0.97003,5e-05,2.35581]
[1779113344649,41.01,76766.16,12.7,-0.97003,5e-05,2.35581]
[1779113344712,41.0,76777.37,12.7,-0.9695,5e-05,2.39053]
[1779113345074,41.0,76777.37,12.7,-0.9695,5e-05,2.39053]
[1779113345631,41.0,76777.37,12.7,-0.9695,5e-05,2.39053]
[1779113345660,41.0,76787.03,12.7,-0.96902,5e-05,2.4218]
[1779113346816,41.0,76794.66,12.7,-0.96864,5e-05,2.44674]
[1779113348411,41.01,76796.41,12.7,-0.96855,5e-05,2.45299]
[1779113349186,41.01,76798.75,12.7,-0.96843,5e-05,2.46058]
[1779113350193,41.01,76801.77,12.7,-0.96827,5e-05,2.47069]
[1779113353687,41.01,76803.02,12.7,-0.96821,5e-05,2.47494]
[1779113354349,41.01,76806.9,12.7,-0.96802,5e-05,2.487]
[1779113355140,41.01,76806.9,12.7,-0.96802,5e-05,2.487]
[1779113355547,41.0,76803.37,12.7,-0.96821,5e-05,2.47484]
[1779113356235,41.0,76800.18,12.7,-0.96838,5e-05,2.46384]
[1779113356911,41.0,76800.18,12.7,-0.96838,5e-05,2.46384]
[1779113357242,41.0,76806.54,12.7,-0.96807,5e-05,2.484]
[1779113358135,41.0,76806.54,12.7,-0.96807,5e-05,2.484]
[1779113358249,41.0,76804.92,12.7,-0.96816,5e-05,2.47808]
[1779113359539,41.0,76804.92,12.7,-0.96816,5e-05,2.47808]
[1779113359638,40.99,76803.58,12.7,-0.96824,5e-05,2.4731]
[1779113360263,40.99,76805.28,12.7,-0.96816,5e-05,2.47804]
[1779113361270,40.99,76802.46,12.7,-0.96831,5e-05,2.46824]
[1779113362277,40.98,76800.67,12.7,-0.96841,5e-05,2.46182]
[1779113363284,40.98,76797.01,12.7,-0.9686,5e-05,2.44936]
[1779113365298,40.98,76799.99,12.7,-0.96847,5e-05,2.45791]
[1779113366315,40.97,76804.59,12.7,-0.96825,5e-05,2.47231]
[1779113367315,40.97,76813.3,12.7,-0.96782,5e-05,2.50023]
[1779113368322,40.97,76815.18,12.7,-0.96774,5e-05,2.50577]
[1779113369920,40.96,76814.95,12.7,-0.96776,5e-05,2.50437]
[1779113370141,40.96,76814.95,12.7,-0.96776,5e-05,2.50437]
[1779113370337,40.96,76821.28,12.7,-0.96744,5e-05,2.52462]
[1779113371162,40.96,76821.28,12.7,-0.96744,5e-05,2.52462]
[1779113375371,40.94,76822.28,12.7,-0.96751,5e-05,2.51935]
[1779113377585,40.94,76821.89,12.7,-0.96754,5e-05,2.51739]
[1779113378392,40.94,76823.6,12.7,-0.96747,5e-05,2.52171]
[1779113379399,40.93,76825.47,12.7,-0.96739,5e-05,2.52723]
[1779113384613,40.92,76824.71,12.7,-0.96747,5e-05,2.52199]
[1779113384802,40.92,76824.71,12.7,-0.96747,5e-05,2.52199]
[1779113384835,40.92,76825.91,12.7,-0.96742,5e-05,2.52529]
[1779113385441,40.92,76833.78,12.7,-0.96701,5e-05,2.55167]
[1779113386448,40.91,76839.38,12.7,-0.96673,5e-05,2.56969]
[1779113388462,40.91,76844.09,12.7,-0.96651,5e-05,2.58402]
[1779113389469,40.9,76845.86,12.7,-0.96642,5e-05,2.5892]
[1779113390476,40.9,76842.36,12.7,-0.96662,5e-05,2.57661]
[1779113391483,40.9,76845.79,12.7,-0.96645,5e-05,2.5874]
[1779113392490,40.9,76847.94,12.7,-0.96634,5e-05,2.59474]
[1779113393844,40.9,76847.94,12.7,-0.96634,5e-05,2.59474]
[1779113393908,40.9,76844.85,12.7,-0.9665,5e-05,2.58437]
[1779113394047,40.9,76844.85,12.7,-0.9665,5e-05,2.58437]
[1779113394610,40.89,76837.27,12.7,-0.96691,5e-05,2.55812]
[1779113395511,40.89,76832.23,12.7,-0.96718,5e-05,2.54054]
[1779113396518,40.89,76828.96,12.7,-0.96736,5e-05,2.52895]
[1779113397525,40.88,76826.37,12.7,-0.96751,5e-05,2.51966]
[1779113400552,40.87,76820.84,12.7,-0.96782,5e-05,2.49936]
[1779113401656,40.87,76820.84,12.7,-0.96782,5e-05,2.49936]
[1779113401845,40.87,76820.84,12.7,-0.96782,5e-05,2.49936]
[1779113401914,40.87,76802.16,12.7,-0.96877,5e-05,2.4377]
[1779113402575,40.87,76785.26,12.7,-0.96961,5e-05,2.38287]
[1779113403582,40.87,76775.98,12.7,-0.97006,5e-05,2.35299]
[1779113404592,40.86,76773.76,12.7,-0.97017,5e-05,2.3456]
[1779113406158,40.86,76774.37,12.7,-0.97015,5e-05,2.34715]
[1779113406323,40.86,76774.37,12.7,-0.97015,5e-05,2.34715]
[1779113406606,40.86,76773.63,12.7,-0.97019,5e-05,2.34444]
[1779113408620,40.86,76771.33,12.7,-0.97031,5e-05,2.33647]
[1779113410634,40.85,76770.23,12.7,-0.97038,5e-05,2.33231]
[1779113411641,40.85,76763.61,12.7,-0.9707,5e-05,2.31125]
[1779113412649,40.85,76754.66,12.7,-0.97112,5e-05,2.28314]
[1779113413656,40.85,76749.76,12.7,-0.97135,5e-05,2.26777]
[1779113415670,40.85,76752.34,12.7,-0.97121,5e-05,2.27692]
[1779113416677,40.86,76755.58,12.7,-0.97105,5e-05,2.28753]
[1779113417684,40.86,76758.4,12.7,-0.97091,5e-05,2.29684]
[1779113418691,40.86,76764.47,12.7,-0.97062,5e-05,2.3163]
[1779113419698,40.87,76771.35,12.7,-0.97028,5e-05,2.33839]
[1779113422719,40.87,76776.8,12.7,-0.97,5e-05,2.35705]
[1779113423389,40.87,76776.8,12.7,-0.97,5e-05,2.35705]
[1779113423506,40.87,76776.8,12.7,-0.97,5e-05,2.35705]
[1779113423726,40.87,76784.59,12.7,-0.96962,5e-05,2.38224]
[1779113424733,40.88,76786.59,12.7,-0.96951,5e-05,2.38903]
[1779113425790,40.88,76786.59,12.7,-0.96951,5e-05,2.38903]
[1779113425871,40.88,76785.13,12.7,-0.96958,5e-05,2.38478]
[1779113426300,40.88,76785.13,12.7,-0.96958,5e-05,2.38478]
[1779113426748,40.88,76781.5,12.7,-0.96975,5e-05,2.37364]
[1779113427029,40.88,76781.5,12.7,-0.96975,5e-05,2.37364]
[1779113427755,40.88,76775.81,12.7,-0.97002,5e-05,2.35605]
[1779113428772,40.88,76768.16,12.7,-0.97037,5e-05,2.33242]
[1779113429778,40.89,76765.97,12.7,-0.97047,5e-05,2.32605]
[1779113431792,40.89,76768.07,12.7,-0.97041,5e-05,2.3291]
[1779113432799,40.9,76770.09,12.7,-0.9703,5e-05,2.33594]
[1779113434813,40.9,76768.97,12.7,-0.97034,5e-05,2.33341]
[1779113435820,40.9,76770.12,12.7,-0.97028,5e-05,2.33752]
[1779113436644,40.9,76770.12,12.7,-0.97028,5e-05,2.33752]
[1779113436827,40.91,76779.95,12.7,-0.9698,5e-05,2.36905]
[1779113437834,40.91,76784.79,12.7,-0.96956,5e-05,2.38488]
[1779113438148,40.91,76784.79,12.7,-0.96956,5e-05,2.38488]
[1779113440855,40.91,76785.93,12.7,-0.96948,5e-05,2.38975]
[1779113441862,40.92,76784.84,12.7,-0.96953,5e-05,2.38669]
[1779113442869,40.92,76783.59,12.7,-0.96959,5e-05,2.38312]
[1779113444387,40.92,76784.0,12.7,-0.96956,5e-05,2.38484]
[1779113447904,40.93,76787.02,12.7,-0.96939,5e-05,2.39611]
[1779113448878,40.93,76787.02,12.7,-0.96939,5e-05,2.39611]
[1779113448911,40.93,76785.45,12.7,-0.96946,5e-05,2.39149]
[1779113449918,40.93,76781.67,12.7,-0.96964,5e-05,2.37984]
[1779113451434,40.93,76782.5,12.7,-0.96959,5e-05,2.38289]
[1779113451955,40.93,76782.5,12.7,-0.96959,5e-05,2.38289]
[1779113451936,40.94,76795.31,12.7,-0.96895,5e-05,2.42432]
[1779113452940,40.94,76803.8,12.7,-0.96853,5e-05,2.45213]
[1779113453420,40.94,76803.8,12.7,-0.96853,5e-05,2.45213]
[1779113453947,40.94,76814.88,12.7,-0.96797,5e-05,2.4886]
[1779113454954,40.94,76821.8,12.7,-0.96761,5e-05,2.51162]
[1779113455962,40.94,76822.87,12.7,-0.96755,5e-05,2.51536]
[1779113456669,40.94,76822.87,12.7,-0.96755,5e-05,2.51536]
[1779113458983,40.94,76827.83,12.7,-0.96729,5e-05,2.53237]
[1779113460682,40.95,76831.4,12.7,-0.9671,5e-05,2.54455]
[1779113461768,40.95,76831.4,12.7,-0.9671,5e-05,2.54455]
[1779113461779,40.95,76829.48,12.7,-0.9672,5e-05,2.53831]
[1779113462004,40.95,76826.06,12.7,-0.96737,5e-05,2.52695]
[1779113463011,40.95,76821.98,12.7,-0.96758,5e-05,2.51362]
[1779113465902,40.95,76821.85,12.7,-0.96758,5e-05,2.51338]
[1779113465917,40.95,76822.78,12.7,-0.96754,5e-05,2.51596]
[1779113466032,40.95,76821.83,12.7,-0.96759,5e-05,2.51282]
[1779113467039,40.95,76827.65,12.7,-0.96729,5e-05,2.5323]
[1779113468436,40.95,76827.65,12.7,-0.96729,5e-05,2.5323]
[1779113469056,40.95,76825.88,12.7,-0.96738,5e-05,2.52674]
[1779113471070,40.95,76826.79,12.7,-0.96732,5e-05,2.53009]
[1779113473084,40.95,76824.6,12.7,-0.96743,5e-05,2.52315]
[1779113474742,40.95,76823.6,12.7,-0.96748,5e-05,2.52019]
[1779113475054,40.95,76823.6,12.7,-0.96748,5e-05,2.52019]
[1779113475305,40.95,76815.38,12.7,-0.9679,5e-05,2.49309]
[1779113476917,40.95,76805.63,12.7,-0.96841,5e-05,2.45999]
[1779113477112,40.95,76801.94,12.7,-0.96859,5e-05,2.448]
[1779113478119,40.94,76800.01,12.7,-0.9687,5e-05,2.44119]
[1779113479126,40.94,76800.87,12.7,-0.96866,5e-05,2.44343]
[1779113480620,40.94,76800.87,12.7,-0.96866,5e-05,2.44343]
[1779113483154,40.93,76803.74,12.7,-0.96855,5e-05,2.45056]
[1779113485168,40.93,76804.55,12.7,-0.96853,5e-05,2.45209]
[1779113487182,40.92,76806.49,12.7,-0.96845,5e-05,2.45729]
[1779113488189,40.92,76807.56,12.7,-0.9684,5e-05,2.46021]
[1779113490203,40.91,76812.36,12.7,-0.96818,5e-05,2.47476]
[1779113491570,40.91,76815.5,12.7,-0.96809,5e-05,2.47957]
[1779113495669,40.9,76813.99,12.7,-0.9682,5e-05,2.47228]
[1779113496111,40.9,76813.99,12.7,-0.9682,5e-05,2.47228]
[1779113496246,40.9,76808.92,12.7,-0.96846,5e-05,2.45573]
[1779113497253,40.9,76805.78,12.7,-0.96862,5e-05,2.44496]
[1779113499271,40.89,76805.09,12.7,-0.96867,5e-05,2.44165]
[1779113503299,40.88,76804.15,12.7,-0.96875,5e-05,2.43651]
[1779113506600,40.88,76793.73,12.7,-0.96929,5e-05,2.40141]
[1779113507333,40.87,76780.01,12.7,-0.96997,5e-05,2.35721]
[1779113508339,40.87,76776.25,12.7,-0.97015,5e-05,2.34489]
[1779113509347,40.87,76774.96,12.7,-0.97022,5e-05,2.34045]
[1779113511361,40.87,76774.24,12.7,-0.97027,5e-05,2.33748]
[1779113512370,40.86,76775.3,12.7,-0.97022,5e-05,2.34047]
[1779113514383,40.86,76773.99,12.7,-0.9703,5e-05,2.33533]
[1779113515669,40.86,76771.77,12.7,-0.97041,5e-05,2.32802]
[1779113517844,40.85,76776.25,12.7,-0.97021,5e-05,2.34146]
[1779113518411,40.85,76779.56,12.7,-0.97005,5e-05,2.35156]
[1779113519418,40.85,76777.99,12.7,-0.97013,5e-05,2.34624]
[1779113520425,40.85,76776.6,12.7,-0.9702,5e-05,2.34151]
[1779113522543,40.85,76777.55,12.7,-0.97017,5e-05,2.34382]
[1779113523446,40.84,76776.53,12.7,-0.97022,5e-05,2.34026]
[1779113524699,40.84,76776.53,12.7,-0.97022,5e-05,2.34026]
[1779113524918,40.84,76776.53,12.7,-0.97022,5e-05,2.34026]
[1779113524983,40.84,76776.4,12.7,-0.97024,5e-05,2.33951]
[1779113525585,40.84,76772.05,12.7,-0.97043,5e-05,2.32636]
[1779113526467,40.85,76770.43,12.7,-0.9705,5e-05,2.32181]
[1779113528481,40.85,76773.54,12.7,-0.97034,5e-05,2.33265]
[1779113529488,40.86,76774.99,12.7,-0.97026,5e-05,2.33774]
[1779113530495,40.86,76773.4,12.7,-0.97033,5e-05,2.33326]
[1779113531503,40.86,76770.5,12.7,-0.97046,5e-05,2.32468]
[1779113532510,40.86,76774.54,12.7,-0.97026,5e-05,2.3379]
[1779113533977,40.86,76774.54,12.7,-0.97026,5e-05,2.3379]
[1779113534000,40.87,76778.67,12.7,-0.97005,5e-05,2.35144]
[1779113534523,40.87,76784.59,12.7,-0.96976,5e-05,2.37069]
[1779113535112,40.87,76784.59,12.7,-0.96976,5e-05,2.37069]
[1779113535770,40.87,76786.16,12.7,-0.96968,5e-05,2.37615]
[1779113536539,40.87,76780.49,12.7,-0.96994,5e-05,2.3586]
[1779113537546,40.87,76777.36,12.7,-0.97009,5e-05,2.34919]
[1779113539560,40.88,76779.04,12.7,-0.96999,5e-05,2.35549]
[1779113541574,40.88,76781.19,12.7,-0.96987,5e-05,2.36327]
[1779113543588,40.89,76780.3,12.7,-0.9699,5e-05,2.3614]
[1779113544595,40.89,76778.88,12.7,-0.96996,5e-05,2.35738]
[1779113545602,40.89,76777.54,12.7,-0.97002,5e-05,2.35363]
[1779113548623,40.9,76778.67,12.7,-0.96994,5e-05,2.35868]
[1779113551653,40.91,76779.51,12.7,-0.96994,5e-05,2.35774]
[1779113555681,40.92,76780.74,12.7,-0.96985,5e-05,2.36357]
[1779113558703,40.92,76779.87,12.7,-0.96987,5e-05,2.36225]
[1779113561723,40.93,76778.3,12.7,-0.96992,5e-05,2.35873]
[1779113562730,40.93,76775.45,12.7,-0.97005,5e-05,2.35021]
[1779113563737,40.94,76770.2,12.7,-0.9703,5e-05,2.3342]
[1779113564744,40.94,76768.03,12.7,-0.97039,5e-05,2.32792]
[1779113568772,40.95,76764.48,12.7,-0.97053,5e-05,2.31896]
[1779113569409,40.95,76764.48,12.7,-0.97053,5e-05,2.31896]
[1779113569779,40.95,76761.05,12.7,-0.97068,5e-05,2.30881]
[1779113570786,40.95,76759.77,12.7,-0.97073,5e-05,2.30539]
[1779113572800,40.96,76755.07,12.7,-0.97094,5e-05,2.29194]
[1779113573284,40.96,76755.07,12.7,-0.97094,5e-05,2.29194]
[1779113573807,40.96,76753.33,12.7,-0.97101,5e-05,2.28715]
[1779113574814,40.97,76752.24,12.7,-0.97105,5e-05,2.28437]
[1779113577276,40.97,76752.89,12.7,-0.971,5e-05,2.28756]
[1779113577836,40.97,76757.57,12.7,-0.97077,5e-05,2.30265]
[1779113578842,40.98,76762.78,12.7,-0.97052,5e-05,2.31943]
[1779113579390,40.98,76762.78,12.7,-0.97052,5e-05,2.31943]
[1779113579849,40.98,76767.08,12.7,-0.97031,5e-05,2.33341]
[1779113580856,40.98,76765.92,12.7,-0.97036,5e-05,2.33029]
[1779113581863,40.98,76762.66,12.7,-0.9705,5e-05,2.32061]
[1779113582723,40.98,76762.66,12.7,-0.9705,5e-05,2.32061]
[1779113582870,40.99,76758.71,12.7,-0.97068,5e-05,2.30883]
[1779113583877,40.99,76754.77,12.7,-0.97086,5e-05,2.29715]
[1779113584884,40.99,76753.52,12.7,-0.97091,5e-05,2.29384]
[1779113585891,41.0,76752.69,12.7,-0.97094,5e-05,2.29184]
[1779113589013,41.0,76752.92,12.7,-0.97091,5e-05,2.2937]
[1779113592940,41.02,76751.48,12.7,-0.97093,5e-05,2.29206]
[1779113594954,41.02,76755.62,12.7,-0.97072,5e-05,2.30601]
[1779113595961,41.02,76760.69,12.7,-0.97047,5e-05,2.32234]
[1779113596869,41.02,76760.69,12.7,-0.97047,5e-05,2.32234]
[1779113596968,41.03,76761.76,12.7,-0.97042,5e-05,2.32619]
[1779113597975,41.03,76768.62,12.7,-0.97008,5e-05,2.3482]
[1779113599989,41.03,76765.19,12.7,-0.97023,5e-05,2.33837]
[1779113600996,41.04,76764.31,12.7,-0.97027,5e-05,2.3361]
[1779113602003,41.04,76763.43,12.7,-0.9703,5e-05,2.33383]
[1779113603010,41.04,76765.39,12.7,-0.9702,5e-05,2.34047]
[1779113605026,41.04,76767.34,12.7,-0.97009,5e-05,2.34756]
[1779113606033,41.05,76772.52,12.7,-0.96983,5e-05,2.36435]
[1779113608047,41.05,76776.7,12.7,-0.96962,5e-05,2.37847]
[1779113609054,41.05,76778.73,12.7,-0.96951,5e-05,2.38534]
[1779113610583,41.06,76778.76,12.7,-0.96951,5e-05,2.38584]
[1779113611070,41.06,76749.57,12.7,-0.97095,5e-05,2.28978]
[1779113611752,41.06,76749.57,12.7,-0.97095,5e-05,2.28978]
[1779113612076,41.06,76701.09,12.7,-0.97315,4e-05,2.14332]
[1779113612209,41.06,76701.09,12.7,-0.97315,4e-05,2.14332]
[1779113613102,41.06,76677.36,12.7,-0.97417,4e-05,2.07425]
[1779113613847,41.06,76677.36,12.7,-0.97417,4e-05,2.07425]
[1779113614102,41.06,76660.3,12.7,-0.97488,4e-05,2.02572]
[1779113615110,41.06,76657.92,12.7,-0.97498,4e-05,2.01916]
[1779113615918,41.06,76657.92,12.7,-0.97498,4e-05,2.01916]
[1779113616116,41.06,76657.06,12.7,-0.97501,4e-05,2.01691]
[1779113617123,41.06,76652.1,12.7,-0.97521,4e-05,2.00315]
[1779113619162,41.06,76648.9,12.7,-0.97534,4e-05,1.99458]
[1779113620169,41.06,76641.13,12.7,-0.97565,4e-05,1.97318]
[1779113621187,41.06,76646.67,12.7,-0.97542,4e-05,1.98881]
[1779113622193,41.06,76652.2,12.7,-0.97519,4e-05,2.00448]
[1779113623199,41.07,76648.47,12.7,-0.97534,4e-05,1.99424]
[1779113624849,41.07,76648.47,12.7,-0.97534,4e-05,1.99444]
[1779113624867,41.07,76651.76,12.7,-0.9752,4e-05,2.00383]
[1779113625892,41.07,76664.18,12.7,-0.97469,4e-05,2.03898]
[1779113627022,41.07,76664.18,12.7,-0.97469,4e-05,2.03898]
[1779113627082,41.07,76672.66,12.7,-0.97433,4e-05,2.06324]
[1779113627228,41.07,76675.82,12.7,-0.9742,4e-05,2.0723]
[1779113628828,41.07,76677.3,12.7,-0.97413,4e-05,2.0767]
[1779113629336,41.07,76677.3,12.7,-0.97413,4e-05,2.0767]
[1779113630097,41.07,76679.17,12.7,-0.97404,4e-05,2.08296]
[1779113631122,41.07,76672.65,12.7,-0.97431,4e-05,2.06432]
[1779113631256,41.07,76669.7,12.7,-0.97444,4e-05,2.05589]
[1779113632842,41.08,76661.31,12.7,-0.97479,4e-05,2.03228]
[1779113633270,41.08,76652.03,12.7,-0.97517,4e-05,2.00614]
[1779113634277,41.08,76650.41,12.7,-0.97523,4e-05,2.00179]
[1779113636291,41.08,76647.06,12.7,-0.97536,4e-05,1.9928]
[1779113637298,41.08,76645.77,12.7,-0.97541,4e-05,1.98941]
[1779113638305,41.08,76648.29,12.7,-0.97531,4e-05,1.99665]
[1779113639312,41.08,76649.26,12.7,-0.97526,4e-05,1.99955]
[1779113642178,41.08,76648.08,12.7,-0.9753,4e-05,1.99684]
[1779113644126,41.09,76647.17,12.7,-0.97534,4e-05,1.99469]
[1779113644348,41.09,76642.44,12.7,-0.97553,4e-05,1.98152]
[1779113646137,41.09,76637.38,12.7,-0.97572,4e-05,1.96797]
[1779113646877,41.09,76640.23,12.7,-0.97561,4e-05,1.97609]
[1779113647368,41.09,76647.37,12.7,-0.97532,4e-05,1.99595]
[1779113648375,41.09,76650.42,12.7,-0.97519,4e-05,2.00468]
[1779113649382,41.09,76653.4,12.7,-0.97506,4e-05,2.01322]
[1779113650389,41.09,76656.05,12.7,-0.97495,4e-05,2.02086]
[1779113652091,41.1,76667.02,12.7,-0.97449,4e-05,2.05227]
[1779113652551,41.1,76667.02,12.7,-0.97449,4e-05,2.05227]
[1779113652618,41.1,76674.31,12.7,-0.97418,4e-05,2.07323]
[1779113653410,41.1,76677.92,12.7,-0.97403,4e-05,2.08361]
[1779113654858,41.1,76679.33,12.7,-0.97397,4e-05,2.0878]
[1779113656421,41.1,76678.6,12.7,-0.974,4e-05,2.08574]
[1779113656431,41.1,76679.87,12.7,-0.97394,4e-05,2.0894]
[1779113657438,41.1,76675.04,12.7,-0.97415,4e-05,2.07554]
[1779113658445,41.1,76671.89,12.7,-0.97428,4e-05,2.06655]
[1779113659452,41.1,76664.54,12.7,-0.97459,4e-05,2.04564]
[1779113661466,41.1,76664.52,12.7,-0.97459,4e-05,2.04578]
[1779113662579,41.1,76665.39,12.7,-0.97455,4e-05,2.04848]
[1779113663480,41.1,76669.29,12.7,-0.97438,4e-05,2.0596]
[1779113666501,41.1,76666.86,12.7,-0.97448,4e-05,2.05295]
[1779113667508,41.1,76663.88,12.7,-0.9746,4e-05,2.04457]
[1779113668515,41.1,76661.53,12.7,-0.9747,4e-05,2.038]
[1779113669522,41.1,76662.54,12.7,-0.97466,4e-05,2.04098]
[1779113670915,41.1,76663.55,12.7,-0.97461,4e-05,2.0441]
[1779113673552,41.11,76661.81,12.7,-0.97473,4e-05,2.03476]
[1779113675566,41.11,76655.03,12.7,-0.97501,4e-05,2.01588]
[1779113676573,41.11,76653.03,12.7,-0.97509,4e-05,2.01056]
[1779113677580,41.11,76651.05,12.7,-0.97517,4e-05,2.00518]
[1779113682617,41.11,76659.3,12.7,-0.97481,4e-05,2.02931]
[1779113683623,41.11,76663.03,12.7,-0.97466,4e-05,2.04001]
[1779113684630,41.12,76661.8,12.7,-0.97471,4e-05,2.03665]
[1779113686644,41.12,76663.14,12.7,-0.97465,4e-05,2.04072]
[1779113687651,41.12,76662.15,12.7,-0.97469,4e-05,2.03804]
[1779113688658,41.12,76658.37,12.7,-0.97484,4e-05,2.02748]
[1779113689665,41.12,76650.85,12.7,-0.97515,4e-05,2.00648]
[1779113690672,41.12,76646.34,12.7,-0.97533,4e-05,1.99406]
[1779113692686,41.12,76648.13,12.7,-0.97525,4e-05,1.99947]
[1779113693695,41.12,76654.46,12.7,-0.97499,4e-05,2.01741]
[1779113694700,41.12,76659.6,12.7,-0.97477,4e-05,2.03208]
[1779113695707,41.13,76663.93,12.7,-0.97459,4e-05,2.04449]
[1779113696714,41.13,76664.97,12.7,-0.97455,4e-05,2.04757]
[1779113698728,41.13,76663.7,12.7,-0.9746,4e-05,2.0442]
[1779113699735,41.13,76662.73,12.7,-0.97463,4e-05,2.04157]
[1779113702756,41.13,76665.5,12.7,-0.97451,4e-05,2.04983]
[1779113703773,41.13,76661.8,12.7,-0.97467,4e-05,2.03944]
[1779113704775,41.13,76658.45,12.7,-0.9748,4e-05,2.03009]
[1779113705781,41.13,76661.08,12.7,-0.97469,4e-05,2.03768]
[1779113706788,41.13,76664.28,12.7,-0.97456,4e-05,2.0469]
[1779113707795,41.13,76660.98,12.7,-0.97469,4e-05,2.03766]
[1779113708802,41.13,76656.37,12.7,-0.97488,4e-05,2.02477]
[1779113709809,41.13,76654.78,12.7,-0.97494,4e-05,2.02045]
[1779113710816,41.14,76652.55,12.7,-0.97503,4e-05,2.01435]
[1779113711823,41.14,76653.97,12.7,-0.97497,4e-05,2.01852]
[1779113712830,41.14,76655.19,12.7,-0.97492,4e-05,2.02212]
[1779113713837,41.14,76659.09,12.7,-0.97476,4e-05,2.03329]
[1779113714844,41.14,76664.48,12.7,-0.97453,4e-05,2.04872]
[1779113715851,41.14,76661.6,12.7,-0.97465,4e-05,2.04066]
[1779113716858,41.14,76662.58,12.7,-0.9746,4e-05,2.04358]
[1779113719879,41.14,76663.72,12.7,-0.97455,4e-05,2.04719]
[1779113720886,41.14,76666.37,12.7,-0.97444,4e-05,2.05486]
[1779113721893,41.14,76668.0,12.7,-0.97437,4e-05,2.05961]
[1779113723075,41.14,76668.0,12.7,-0.97437,4e-05,2.05961]
[1779113723275,41.14,76669.55,12.7,-0.9743,4e-05,2.06414]
[1779113723824,41.14,76669.55,12.7,-0.9743,4e-05,2.06414]
[1779113724151,41.14,76669.55,12.7,-0.9743,4e-05,2.06414]
[1779113724246,41.15,76675.29,12.7,-0.97405,4e-05,2.08151]
[1779113724593,41.15,76675.29,12.7,-0.97405,4e-05,2.08151]
[1779113724678,41.15,76675.29,12.7,-0.97405,4e-05,2.08151]
[1779113724914,41.15,76694.17,12.7,-0.97322,4e-05,2.13723]
[1779113726267,41.15,76704.36,12.7,-0.97277,4e-05,2.16722]
[1779113726657,41.15,76704.36,12.7,-0.97277,4e-05,2.16722]
[1779113726864,41.15,76704.36,12.7,-0.97277,4e-05,2.16722]
[1779113727017,41.15,76704.36,12.7,-0.97277,4e-05,2.16722]
[1779113727037,41.15,76717.68,12.7,-0.97218,4e-05,2.20685]
[1779113727935,41.15,76718.17,12.7,-0.97216,4e-05,2.20817]
[1779113728942,41.15,76720.45,12.7,-0.97206,5e-05,2.21487]
[1779113731109,41.15,76720.45,12.7,-0.97206,5e-05,2.21471]
[1779113731136,41.15,76721.67,12.7,-0.97207,5e-05,2.21334]
[1779113731963,41.15,76724.94,12.7,-0.97192,5e-05,2.22302]
[1779113732970,41.15,76727.6,12.7,-0.97181,5e-05,2.23088]
[1779113734148,41.15,76731.4,12.7,-0.97162,5e-05,2.24305]
[1779113734662,41.15,76731.4,12.7,-0.97162,5e-05,2.24305]
[1779113734984,41.15,76736.22,12.7,-0.9714,5e-05,2.25751]
[1779113735603,41.15,76736.22,12.7,-0.9714,5e-05,2.25751]
[1779113735992,41.15,76738.5,12.7,-0.9713,5e-05,2.26424]
[1779113736998,41.15,76736.1,12.7,-0.97142,5e-05,2.25667]
[1779113737446,41.15,76736.1,12.7,-0.97142,5e-05,2.25667]
[1779113737889,41.15,76736.1,12.7,-0.97142,5e-05,2.25667]
[1779113738007,41.15,76733.5,12.7,-0.97154,5e-05,2.24851]
[1779113738688,41.15,76733.5,12.7,-0.97154,5e-05,2.24851]
[1779113739014,41.15,76736.38,12.7,-0.97141,5e-05,2.25707]
[1779113741295,41.14,76738.06,12.7,-0.97134,5e-05,2.26173]
[1779113742247,41.14,76738.06,12.7,-0.97134,5e-05,2.26173]
[1779113742036,41.14,76740.98,12.7,-0.97121,5e-05,2.27043]
[1779113743043,41.14,76745.48,12.7,-0.971,5e-05,2.284]
[1779113744050,41.14,76748.47,12.7,-0.97087,5e-05,2.29294]
[1779113745170,41.14,76751.84,12.7,-0.97072,5e-05,2.30306]
[1779113750097,41.13,76753.85,12.7,-0.97065,5e-05,2.30774]
[1779113751551,41.13,76754.46,12.7,-0.97062,5e-05,2.30932]
[1779113751570,41.13,76754.46,12.7,-0.97062,5e-05,2.30932]
[1779113752253,41.13,76768.64,12.7,-0.96995,5e-05,2.3533]
[1779113752584,41.13,76768.64,12.7,-0.96995,5e-05,2.3533]
[1779113752785,41.13,76768.64,12.7,-0.96995,5e-05,2.3533]
[1779113753117,41.13,76784.15,12.7,-0.96921,5e-05,2.40205]
[1779113754126,41.12,76787.64,12.7,-0.96904,5e-05,2.41273]
[1779113755133,41.12,76785.59,12.7,-0.96915,5e-05,2.40569]
[1779113756140,41.12,76786.81,12.7,-0.9691,5e-05,2.40911]
[1779113758154,41.11,76782.17,12.7,-0.96934,5e-05,2.39333]
[1779113759161,41.11,76776.67,12.7,-0.96962,5e-05,2.3754]
[1779113760168,41.11,76773.89,12.7,-0.96976,5e-05,2.36618]
[1779113761176,41.11,76772.41,12.7,-0.96983,5e-05,2.36109]
[1779113761966,41.11,76772.41,12.7,-0.96983,5e-05,2.36109]
[1779113762182,41.11,76768.56,12.7,-0.97003,5e-05,2.34856]
[1779113763271,41.1,76763.93,12.7,-0.97025,5e-05,2.33366]
[1779113765208,41.1,76762.26,12.7,-0.97034,5e-05,2.32772]
[1779113766215,41.1,76757.24,12.7,-0.97059,5e-05,2.31173]
[1779113766608,41.1,76757.24,12.7,-0.97059,5e-05,2.31173]
[1779113767222,41.1,76754.54,12.7,-0.97072,5e-05,2.30303]
[1779113768157,41.1,76754.54,12.7,-0.97072,5e-05,2.30303]
[1779113768306,41.1,76754.54,12.7,-0.97072,5e-05,2.30303]
[1779113768229,41.09,76753.41,12.7,-0.97078,5e-05,2.29922]
[1779113769236,41.09,76750.69,12.7,-0.97091,5e-05,2.2905]
[1779113770243,41.09,76746.01,12.7,-0.97113,5e-05,2.2758]
[1779113771168,41.09,76746.01,12.7,-0.97113,5e-05,2.2758]
[1779113771250,41.09,76752.0,12.7,-0.97085,5e-05,2.29399]
[1779113772257,41.09,76766.55,12.7,-0.97017,5e-05,2.33898]
[1779113773117,41.09,76766.55,12.7,-0.97017,5e-05,2.33898]
[1779113773265,41.09,76766.48,12.7,-0.97018,5e-05,2.33839]
[1779113774271,41.09,76761.52,12.7,-0.97042,5e-05,2.32251]
[1779113777117,41.08,76761.9,12.7,-0.97041,5e-05,2.323]
[1779113777292,41.08,76760.34,12.7,-0.97049,5e-05,2.31779]
[1779113778301,41.08,76761.21,12.7,-0.97046,5e-05,2.32016]
[1779113779306,41.08,76771.36,12.7,-0.96998,5e-05,2.35161]
[1779113780313,41.07,76776.9,12.7,-0.96972,5e-05,2.3687]
[1779113781320,41.07,76775.36,12.7,-0.9698,5e-05,2.36341]
[1779113782275,41.07,76775.36,12.7,-0.9698,5e-05,2.36341]
[1779113782327,41.07,76767.03,12.7,-0.97021,5e-05,2.33679]
[1779113782473,41.07,76767.03,12.7,-0.97021,5e-05,2.33679]
[1779113782898,41.07,76767.03,12.7,-0.97021,5e-05,2.33679]
[1779113783336,41.07,76760.15,12.7,-0.97054,5e-05,2.31494]
[1779113786357,41.06,76758.05,12.7,-0.97065,5e-05,2.30743]
[1779113787104,41.06,76758.05,12.7,-0.97065,5e-05,2.30743]
[1779113787365,41.06,76761.28,12.7,-0.9705,5e-05,2.31716]
[1779113788372,41.06,76765.73,12.7,-0.9703,5e-05,2.33072]
[1779113789379,41.06,76769.04,12.7,-0.97015,5e-05,2.34074]
[1779113791182,41.06,76766.03,12.7,-0.97036,5e-05,2.32556]
[1779113792811,41.05,76766.8,12.7,-0.97033,5e-05,2.32761]
[1779113793407,41.05,76763.48,12.7,-0.97049,5e-05,2.3169]
[1779113795084,41.05,76763.48,12.7,-0.97049,5e-05,2.3169]
[1779113795186,41.05,76757.54,12.7,-0.97078,5e-05,2.29781]
[1779113795784,41.05,76749.43,12.7,-0.97116,5e-05,2.27277]
[1779113797335,41.05,76739.21,12.7,-0.97164,5e-05,2.24105]
[1779113802475,41.04,76741.35,12.7,-0.97156,5e-05,2.24658]
[1779113804762,41.04,76740.17,12.7,-0.97162,5e-05,2.24238]
[1779113805498,41.04,76736.91,12.7,-0.97177,5e-05,2.23247]
[1779113806505,41.04,76731.5,12.7,-0.97202,5e-05,2.21591]
[1779113807510,41.04,76735.48,12.7,-0.97184,5e-05,2.2278]
[1779113808517,41.04,76739.89,12.7,-0.97164,5e-05,2.24103]
[1779113809525,41.04,76742.99,12.7,-0.9715,5e-05,2.25029]
[1779113810531,41.03,76744.49,12.7,-0.97144,5e-05,2.25466]
[1779113811538,41.03,76737.06,12.7,-0.97178,5e-05,2.23181]
[1779113812545,41.03,76732.73,12.7,-0.97198,5e-05,2.21853]
[1779113814559,41.03,76729.71,12.7,-0.97212,5e-05,2.20911]
[1779113815566,41.03,76732.02,12.7,-0.97202,5e-05,2.21595]
[1779113816573,41.03,76729.35,12.7,-0.97214,5e-05,2.20775]
[1779113817580,41.03,76726.72,12.7,-0.97226,5e-05,2.19969]
[1779113818587,41.03,76723.34,12.7,-0.97242,4e-05,2.18942]
[1779113820398,41.03,76720.02,12.7,-0.97257,4e-05,2.17928]
[1779113820816,41.03,76720.02,12.7,-0.97257,4e-05,2.17928]
[1779113820816,41.03,76718.59,12.7,-0.97263,4e-05,2.17493]
[1779113821563,41.03,76718.59,12.7,-0.97263,4e-05,2.17493]
[1779113821733,41.03,76718.59,12.7,-0.97263,4e-05,2.17493]
[1779113821765,41.03,76716.65,12.7,-0.97272,4e-05,2.16916]
[1779113822615,41.03,76713.22,12.7,-0.97287,4e-05,2.1589]
[1779113823622,41.03,76712.15,12.7,-0.97292,4e-05,2.15566]
[1779113825636,41.03,76710.95,12.7,-0.97297,4e-05,2.15202]
[1779113826643,41.03,76703.22,12.7,-0.97331,4e-05,2.1292]
[1779113828391,41.03,76701.41,12.7,-0.97339,4e-05,2.12386]
[1779113828657,41.03,76698.54,12.7,-0.97352,4e-05,2.11546]
[1779113829749,41.03,76698.54,12.7,-0.97352,4e-05,2.11546]
[1779113829757,41.03,76698.54,12.7,-0.97352,4e-05,2.11546]
[1779113830149,41.03,76698.54,12.7,-0.97352,4e-05,2.11546]
[1779113830218,41.03,76696.1,12.7,-0.97362,4e-05,2.10837]
[1779113830671,41.03,76693.84,12.7,-0.97372,4e-05,2.10179]
[1779113831678,41.03,76692.04,12.7,-0.9738,4e-05,2.0966]
[1779113832860,41.03,76692.04,12.7,-0.9738,4e-05,2.0966]
[1779113832926,41.03,76694.77,12.7,-0.97368,4e-05,2.10462]
[1779113833692,41.03,76696.04,12.7,-0.97362,4e-05,2.10831]
[1779113835017,41.03,76698.58,12.7,-0.97351,4e-05,2.11578]
[1779113835706,41.03,76700.44,12.7,-0.97343,4e-05,2.12122]
[1779113836713,41.03,76698.91,12.7,-0.9735,4e-05,2.11676]
[1779113838142,41.03,76697.81,12.7,-0.97355,4e-05,2.11356]
[1779113838727,41.03,76702.51,12.7,-0.97334,4e-05,2.12731]
[1779113839734,41.03,76706.16,12.7,-0.97318,4e-05,2.13805]
[1779113841748,41.03,76708.78,12.7,-0.97307,4e-05,2.14573]
[1779113842755,41.03,76709.74,12.7,-0.97303,4e-05,2.14854]
[1779113843762,41.03,76706.57,12.7,-0.97317,4e-05,2.13915]
[1779113844769,41.03,76705.7,12.7,-0.97321,4e-05,2.13651]
[1779113845776,41.03,76707.83,12.7,-0.97311,4e-05,2.14276]
[1779113846783,41.03,76709.04,12.7,-0.97306,4e-05,2.14629]
[1779113847901,41.03,76709.04,12.7,-0.97306,4e-05,2.14629]
[1779113848117,41.03,76709.04,12.7,-0.97306,4e-05,2.14629]
[1779113848273,41.03,76709.04,12.7,-0.97306,4e-05,2.14629]
[1779113848306,41.02,76705.42,12.7,-0.97322,4e-05,2.13559]
[1779113848894,41.02,76705.42,12.7,-0.97322,4e-05,2.13559]
[1779113848971,41.02,76694.07,12.7,-0.97371,4e-05,2.10237]
[1779113849804,41.02,76684.55,12.7,-0.97412,4e-05,2.07486]
[1779113850811,41.03,76685.59,12.7,-0.97407,4e-05,2.07793]
[1779113851818,41.03,76691.59,12.7,-0.97387,4e-05,2.09062]
[1779113852825,41.03,76695.55,12.7,-0.9737,4e-05,2.10216]
[1779113853832,41.03,76699.19,12.7,-0.97354,4e-05,2.1128]
[1779113854839,41.03,76697.7,12.7,-0.97361,4e-05,2.10846]
[1779113858867,41.03,76696.01,12.7,-0.97368,4e-05,2.1036]
[1779113859874,41.03,76698.62,12.7,-0.97357,4e-05,2.11123]
[1779113860798,41.03,76698.62,12.7,-0.97357,4e-05,2.11123]
[1779113860881,41.03,76694.98,12.7,-0.97372,4e-05,2.10064]
[1779113861889,41.03,76692.47,12.7,-0.97383,4e-05,2.09338]
[1779113862896,41.03,76690.91,12.7,-0.9739,4e-05,2.0889]
[1779113864334,41.03,76690.91,12.7,-0.9739,4e-05,2.0889]
[1779113864344,41.03,76686.54,12.7,-0.97408,4e-05,2.07632]
[1779113865917,41.03,76689.41,12.7,-0.97396,4e-05,2.08474]
[1779113866585,41.03,76689.41,12.7,-0.97396,4e-05,2.08474]
[1779113867347,41.03,76686.46,12.7,-0.97408,4e-05,2.07627]
[1779113867715,41.03,76686.46,12.7,-0.97408,4e-05,2.07627]
[1779113867931,41.03,76677.52,12.7,-0.97446,4e-05,2.05069]
[1779113868939,41.03,76677.04,12.7,-0.97448,4e-05,2.04943]
[1779113869946,41.03,76675.66,12.7,-0.97454,4e-05,2.0456]
[1779113870953,41.03,76676.69,12.7,-0.97449,4e-05,2.04866]
[1779113871960,41.03,76674.28,12.7,-0.97459,4e-05,2.0419]
[1779113873193,41.03,76674.28,12.7,-0.97459,4e-05,2.0419]
[1779113873294,41.03,76675.4,12.7,-0.97454,4e-05,2.04522]
[1779113873668,41.03,76675.4,12.7,-0.97454,4e-05,2.04522]
[1779113873880,41.03,76675.4,12.7,-0.97454,4e-05,2.04522]
[1779113873974,41.03,76667.71,12.7,-0.97486,4e-05,2.02351]
[1779113875346,41.03,76662.92,12.7,-0.97506,4e-05,2.01015]
[1779113875991,41.03,76656.26,12.7,-0.97533,4e-05,1.99165]
[1779113877461,41.03,76656.26,12.7,-0.97533,4e-05,1.99165]
[1779113877353,41.03,76649.67,12.7,-0.97559,4e-05,1.9735]
[1779113877791,41.03,76649.67,12.7,-0.97559,4e-05,1.9735]
[1779113878029,41.03,76627.42,12.7,-0.97648,4e-05,1.91244]
[1779113878937,41.03,76627.42,12.7,-0.97648,4e-05,1.91244]
[1779113879375,41.03,76627.42,12.7,-0.97648,4e-05,1.91244]
[1779113879401,41.04,76574.97,12.7,-0.97846,4e-05,1.77463]
[1779113879551,41.04,76574.97,12.7,-0.97846,4e-05,1.77463]
[1779113879595,41.04,76574.97,12.7,-0.97846,4e-05,1.77463]
[1779113880627,41.04,76574.97,12.7,-0.97846,4e-05,1.77463]
[1779113880053,41.04,76522.46,12.7,-0.98031,3e-05,1.64377]
[1779113881091,41.04,76522.46,12.7,-0.98031,3e-05,1.64377]
[1779113881198,41.04,76473.85,12.7,-0.98189,3e-05,1.52979]
[1779113882106,41.04,76473.85,12.7,-0.98189,3e-05,1.52979]
[1779113882148,41.05,76449.55,12.7,-0.98263,3e-05,1.47586]
[1779113883244,41.05,76449.55,12.7,-0.98263,3e-05,1.47586]
[1779113883299,41.05,76434.61,12.7,-0.98308,3e-05,1.44286]
[1779113884315,41.05,76434.61,12.7,-0.98308,3e-05,1.44286]
[1779113884344,41.06,76454.47,12.7,-0.98245,3e-05,1.4888]
[1779113885631,41.06,76454.47,12.7,-0.98245,3e-05,1.4888]
[1779113885073,41.06,76459.84,12.7,-0.98228,3e-05,1.50088]
[1779113886369,41.07,76443.27,12.7,-0.98278,3e-05,1.46481]
[1779113887091,41.07,76428.98,12.7,-0.98321,3e-05,1.43343]
[1779113888122,41.07,76427.05,12.7,-0.98325,3e-05,1.43018]
[1779113889122,41.07,76426.13,12.7,-0.98328,3e-05,1.42818]
[1779113889595,41.07,76426.13,12.7,-0.98328,3e-05,1.42818]
[1779113889701,41.07,76426.13,12.7,-0.98328,3e-05,1.42818]
[1779113890504,41.08,76413.62,12.7,-0.98363,3e-05,1.40216]
[1779113891341,41.08,76401.64,12.7,-0.98396,3e-05,1.37763]
[1779113893322,41.08,76401.88,12.7,-0.98395,3e-05,1.37814]
[1779113893357,41.2,76404.77,12.7,-0.98362,3e-05,1.40281]
[1779113894198,41.2,76404.77,12.7,-0.98362,3e-05,1.40281]
[1779113894248,41.26,76431.55,12.7,-0.9827,3e-05,1.47041]
[1779113895170,41.27,76455.8,12.7,-0.98194,3e-05,1.52576]
[1779113896179,41.27,76469.9,12.7,-0.98148,3e-05,1.55909]
[1779113897186,41.28,76470.93,12.7,-0.98143,3e-05,1.56246]
[1779113898198,41.34,76473.55,12.7,-0.98121,3e-05,1.57842]
[1779113899897,41.4,76473.82,12.7,-0.98106,3e-05,1.58896]
[1779113900211,41.46,76484.24,12.7,-0.98058,3e-05,1.62349]
[1779113901223,41.52,76482.78,12.7,-0.98049,3e-05,1.63004]
[1779113902568,41.64,76477.78,12.7,-0.98037,3e-05,1.63819]
[1779113903254,41.64,76471.9,12.7,-0.98057,3e-05,1.62423]
[1779113904261,41.7,76465.39,12.7,-0.98064,3e-05,1.61883]
[1779113905268,41.75,76475.63,12.7,-0.98016,3e-05,1.65313]
[1779113906275,41.81,76500.24,12.7,-0.97917,3e-05,1.723]
[1779113907282,41.87,76503.52,12.7,-0.97892,4e-05,1.74074]
[1779113908289,41.92,76505.3,12.7,-0.97873,4e-05,1.75449]
[1779113909296,41.98,76503.77,12.7,-0.97865,4e-05,1.75976]
[1779113910303,42.03,76502.39,12.7,-0.97857,4e-05,1.76529]
[1779113911310,42.08,76500.39,12.7,-0.97856,4e-05,1.76488]
[1779113912317,42.13,76504.15,12.7,-0.9783,4e-05,1.78306]
[1779113913439,42.13,76504.15,12.7,-0.9783,4e-05,1.78306]
[1779113913495,42.13,76510.07,12.7,-0.97808,4e-05,1.79883]
[1779113914331,42.14,76516.8,12.7,-0.97782,4e-05,1.81674]
[1779113915308,42.14,76516.8,12.7,-0.97782,4e-05,1.81674]
[1779113915338,42.14,76517.16,12.7,-0.9778,4e-05,1.81846]
[1779113916345,42.15,76500.5,12.7,-0.97839,4e-05,1.77681]
[1779113917352,42.15,76498.6,12.7,-0.97845,4e-05,1.77246]
[1779113918359,42.15,76504.92,12.7,-0.97822,4e-05,1.78878]
[1779113919366,42.15,76505.82,12.7,-0.97818,4e-05,1.79153]
[1779113920373,42.16,76496.95,12.7,-0.97849,4e-05,1.76976]
[1779113921380,42.16,76495.99,12.7,-0.97852,4e-05,1.76782]
[1779113922387,42.16,76501.75,12.7,-0.97831,4e-05,1.78271]
[1779113923394,42.16,76499.87,12.7,-0.97837,4e-05,1.77849]
[1779113924401,42.17,76504.66,12.7,-0.97819,4e-05,1.79098]
[1779113925408,42.17,76502.59,12.7,-0.97826,4e-05,1.78625]
[1779113926415,42.17,76503.58,12.7,-0.97821,4e-05,1.78919]
[1779113927422,42.17,76506.31,12.7,-0.97811,4e-05,1.79653]
[1779113928429,42.2,76515.64,12.7,-0.9777,4e-05,1.82477]
[1779113929436,42.23,76521.45,12.7,-0.97743,4e-05,1.84404]
[1779113930445,42.25,76518.21,12.7,-0.97749,4e-05,1.83965]
[1779113934471,42.26,76521.17,12.7,-0.97736,4e-05,1.84873]
[1779113935478,42.26,76522.35,12.7,-0.97731,4e-05,1.85214]
[1779113936494,42.26,76517.32,12.7,-0.97749,4e-05,1.83958]
[1779113937498,42.26,76505.97,12.7,-0.9779,4e-05,1.81102]
[1779113938505,42.26,76500.0,12.7,-0.97811,4e-05,1.79631]
[1779113939512,42.27,76489.23,12.7,-0.97849,4e-05,1.76978]
[1779113940522,42.27,76473.79,12.7,-0.97902,3e-05,1.7321]
[1779113941528,42.3,76475.16,12.7,-0.97891,3e-05,1.74023]
[1779113942535,42.3,76487.03,12.7,-0.97848,4e-05,1.7701]
[1779113943542,42.33,76488.01,12.7,-0.97837,4e-05,1.77788]
[1779113944549,42.36,76484.53,12.7,-0.97843,4e-05,1.77393]
[1779113945556,42.39,76475.15,12.7,-0.97869,4e-05,1.75573]
[1779113946563,42.39,76472.28,12.7,-0.97878,3e-05,1.74916]
[1779113947570,42.39,76467.84,12.7,-0.97893,3e-05,1.73878]
[1779113948116,42.39,76467.84,12.7,-0.97893,3e-05,1.73878]
[1779113948577,42.39,76455.89,12.7,-0.97934,3e-05,1.7097]
[1779113949584,42.46,76459.94,12.7,-0.97904,3e-05,1.73041]
[1779113950586,42.46,76459.94,12.7,-0.97904,3e-05,1.73041]
[1779113950632,42.46,76449.24,12.7,-0.9794,3e-05,1.70503]
[1779113951184,42.46,76449.24,12.7,-0.9794,3e-05,1.70503]
[1779113951601,42.46,76438.79,12.7,-0.97975,3e-05,1.68058]
[1779113952608,42.47,76429.39,12.7,-0.98005,3e-05,1.65891]
[1779113953615,42.47,76432.1,12.7,-0.97995,3e-05,1.66597]
[1779113954622,42.48,76441.96,12.7,-0.97961,3e-05,1.69008]
[1779113955629,42.48,76433.83,12.7,-0.97988,3e-05,1.67132]
[1779113956636,42.48,76430.82,12.7,-0.97997,3e-05,1.66483]
[1779113958650,42.49,76432.93,12.7,-0.97988,3e-05,1.67112]
[1779113960664,42.5,76432.08,12.7,-0.97989,3e-05,1.67038]
[1779113962081,42.5,76431.17,12.7,-0.97991,3e-05,1.66886]
[1779113963109,42.51,76438.29,12.7,-0.97966,3e-05,1.68644]
[1779113963686,42.51,76436.88,12.7,-0.9797,3e-05,1.68369]
[1779113966349,42.52,76441.98,12.7,-0.97951,3e-05,1.69712]
[1779113967527,42.52,76448.61,12.7,-0.97928,3e-05,1.71367]
[1779113969374,42.52,76448.58,12.7,-0.97927,3e-05,1.71417]
[1779113969557,42.53,76452.59,12.7,-0.97913,3e-05,1.72444]
[1779113969732,42.53,76467.82,12.7,-0.9786,4e-05,1.76169]
[1779113970739,42.56,76475.74,12.7,-0.97824,4e-05,1.78676]
[1779113971746,42.56,76486.1,12.7,-0.97791,4e-05,1.80881]
[1779113973473,42.56,76486.1,12.7,-0.97791,4e-05,1.80881]
[1779113973594,42.56,76490.59,12.7,-0.97774,4e-05,1.82053]
[1779113973760,42.57,76498.6,12.7,-0.97745,4e-05,1.84124]
[1779113974767,42.57,76502.99,12.7,-0.97728,4e-05,1.85281]
[1779113975978,42.57,76499.98,12.7,-0.97739,4e-05,1.84546]
[1779113977627,42.57,76507.73,12.7,-0.97709,4e-05,1.86599]
[1779113977788,42.57,76510.2,12.7,-0.977,4e-05,1.87235]
[1779113979583,42.58,76506.79,12.7,-0.97712,4e-05,1.86388]
[1779113979806,42.58,76501.37,12.7,-0.97732,4e-05,1.85032]
[1779113981532,42.58,76494.67,12.7,-0.97756,4e-05,1.8336]
[1779113981817,42.58,76501.5,12.7,-0.9773,4e-05,1.85137]
[1779113982824,42.58,76503.55,12.7,-0.97722,4e-05,1.85696]
[1779113984596,42.59,76509.73,12.7,-0.97698,4e-05,1.8735]
[1779113984838,42.59,76515.04,12.7,-0.97678,4e-05,1.88723]
[1779113986589,42.59,76520.74,12.7,-0.97656,4e-05,1.90234]
[1779113987527,42.59,76520.74,12.7,-0.97656,4e-05,1.90234]
[1779113987616,42.59,76522.22,12.7,-0.9765,4e-05,1.90646]
[1779113987859,42.59,76531.31,12.7,-0.97615,4e-05,1.93058]
[1779113989343,42.59,76534.16,12.7,-0.97604,4e-05,1.93832]
[1779113989967,42.59,76526.42,12.7,-0.97633,4e-05,1.91813]
[1779113991380,42.59,76526.42,12.7,-0.97633,4e-05,1.91813]
[1779113991453,42.59,76526.42,12.7,-0.97633,4e-05,1.91813]
[1779113991464,42.6,76536.54,12.7,-0.97594,4e-05,1.94506]
[1779113991888,42.6,76540.34,12.7,-0.97579,4e-05,1.95534]
[1779113992967,42.6,76543.96,12.7,-0.97565,4e-05,1.96517]
[1779113993902,42.6,76555.94,12.7,-0.97518,4e-05,1.99753]
[1779113995588,42.6,76555.68,12.7,-0.97518,4e-05,1.99693]
[1779113996376,42.6,76555.68,12.7,-0.97518,4e-05,1.99693]
[1779113996405,42.6,76566.77,12.7,-0.97474,4e-05,2.02718]
[1779113997530,42.6,76571.13,12.7,-0.97456,4e-05,2.03917]
[1779113999945,42.6,76579.61,12.7,-0.97422,4e-05,2.06264]
[1779114000915,42.6,76579.61,12.7,-0.97422,4e-05,2.06264]
[1779114000952,42.6,76579.84,12.7,-0.97421,4e-05,2.06327]
[1779114001959,42.6,76588.25,12.7,-0.97386,4e-05,2.08664]
[1779114003472,42.6,76588.25,12.7,-0.97386,4e-05,2.08664]
[1779114003511,42.6,76595.96,12.7,-0.97354,4e-05,2.1082]
[1779114003755,42.6,76595.96,12.7,-0.97354,4e-05,2.1082]
[1779114003817,42.6,76595.96,12.7,-0.97354,4e-05,2.1082]
[1779114003974,42.6,76611.91,12.7,-0.97287,4e-05,2.15332]
[1779114005375,42.6,76614.85,12.7,-0.97274,4e-05,2.16158]
[1779114008600,42.6,76629.9,12.7,-0.9721,4e-05,2.20447]
[1779114009641,42.59,76631.89,12.7,-0.97202,4e-05,2.20976]
[1779114010325,42.59,76623.18,12.7,-0.9724,4e-05,2.18452]
[1779114011662,42.59,76624.75,12.7,-0.97234,4e-05,2.18862]
[1779114013550,42.59,76621.66,12.7,-0.97248,4e-05,2.17948]
[1779114014045,42.59,76618.75,12.7,-0.9726,4e-05,2.17091]
[1779114015197,42.59,76618.75,12.7,-0.9726,4e-05,2.17091]
[1779114015245,42.59,76619.53,12.7,-0.97257,4e-05,2.17296]
[1779114016060,42.59,76609.16,12.7,-0.97302,4e-05,2.1431]
[1779114017067,42.59,76607.63,12.7,-0.97309,4e-05,2.1386]
[1779114018074,42.59,76608.58,12.7,-0.97305,4e-05,2.14117]
[1779114020089,42.58,76606.33,12.7,-0.97315,4e-05,2.13449]
[1779114021096,42.58,76590.41,12.7,-0.97382,4e-05,2.08952]
[1779114022103,42.58,76580.03,12.7,-0.97425,4e-05,2.0606]
[1779114023619,42.58,76580.03,12.7,-0.97425,4e-05,2.0606]
[1779114023115,42.58,76578.77,12.7,-0.9743,4e-05,2.05711]
[1779114024114,42.58,76578.77,12.7,-0.9743,4e-05,2.05711]
[1779114024366,42.58,76572.1,12.7,-0.97457,4e-05,2.03874]
[1779114025127,42.58,76562.69,12.7,-0.97495,4e-05,2.01306]
[1779114026134,42.58,76565.7,12.7,-0.97483,4e-05,2.02133]
[1779114027659,42.58,76558.43,12.7,-0.97511,4e-05,2.00172]
[1779114028375,42.58,76554.06,12.7,-0.97529,4e-05,1.98991]
[1779114029553,42.59,76555.9,12.7,-0.97521,4e-05,1.99499]
[1779114030162,42.59,76559.82,12.7,-0.97506,4e-05,2.00571]
[1779114031616,42.59,76561.29,12.7,-0.97505,4e-05,2.00516]
[1779114032176,42.59,76562.13,12.7,-0.97502,4e-05,2.00752]
[1779114033277,42.59,76558.52,12.7,-0.97516,4e-05,1.99781]
[1779114034191,42.59,76550.34,12.7,-0.97548,4e-05,1.97587]
[1779114035300,42.59,76550.96,12.7,-0.97545,4e-05,1.97767]
[1779114037658,42.59,76551.36,12.7,-0.97544,4e-05,1.97888]
[1779114037685,42.59,76551.36,12.7,-0.97544,4e-05,1.97888]
[1779114037880,42.59,76551.36,12.7,-0.97544,4e-05,1.97888]
[1779114037211,42.59,76557.89,12.7,-0.97518,4e-05,1.99662]
[1779114038298,42.59,76557.89,12.7,-0.97518,4e-05,1.99662]
[1779114038551,42.59,76557.89,12.7,-0.97518,4e-05,1.99662]
[1779114038908,42.59,76600.63,12.7,-0.97343,4e-05,2.11477]
[1779114039254,42.59,76689.6,12.7,-0.96947,5e-05,2.37661]
[1779114040346,42.6,76703.05,12.7,-0.96881,5e-05,2.41915]
[1779114041763,42.59,76707.2,12.7,-0.96862,5e-05,2.43145]
[1779114042412,42.59,76703.88,12.7,-0.96879,5e-05,2.42049]
[1779114043598,42.59,76697.6,12.7,-0.9691,5e-05,2.40042]
[1779114044607,42.58,76696.56,12.7,-0.96916,5e-05,2.39663]
[1779114045617,42.58,76700.41,12.7,-0.96899,5e-05,2.40796]
[1779114046302,42.58,76707.59,12.7,-0.96865,5e-05,2.42967]
[1779114047676,42.57,76710.03,12.7,-0.96854,5e-05,2.43665]
[1779114048614,42.57,76702.01,12.7,-0.96894,5e-05,2.41106]
[1779114049612,42.57,76702.49,12.7,-0.96893,5e-05,2.41195]
[1779114050330,42.57,76705.52,12.7,-0.96879,5e-05,2.42076]
[1779114052417,42.56,76705.99,12.7,-0.96878,5e-05,2.42161]
[1779114052493,42.56,76704.87,12.7,-0.96884,5e-05,2.41751]
[1779114053354,42.56,76701.88,12.7,-0.96899,5e-05,2.40763]
[1779114054361,42.55,76697.72,12.7,-0.9692,5e-05,2.39417]
[1779114055503,42.55,76697.72,12.7,-0.9692,5e-05,2.39417]
[1779114055608,42.55,76692.53,12.7,-0.96945,5e-05,2.37763]
[1779114056378,42.52,76683.13,12.7,-0.96998,5e-05,2.34355]
[1779114057312,42.52,76683.13,12.7,-0.96998,5e-05,2.34355]
[1779114057384,42.5,76683.33,12.7,-0.97004,5e-05,2.3394]
[1779114058391,42.5,76691.83,12.7,-0.96965,5e-05,2.36486]
[1779114059400,42.49,76685.54,12.7,-0.96995,5e-05,2.34513]
[1779114060409,42.49,76682.69,12.7,-0.97009,5e-05,2.33599]
[1779114061421,42.49,76678.3,12.7,-0.9703,5e-05,2.32222]
[1779114062428,42.49,76681.53,12.7,-0.97016,5e-05,2.33156]
[1779114062966,42.49,76681.53,12.7,-0.97016,5e-05,2.33156]
[1779114063435,42.48,76700.05,12.7,-0.9693,5e-05,2.38774]
[1779114063894,42.48,76700.05,12.7,-0.9693,5e-05,2.38774]
[1779114064442,42.46,76707.92,12.7,-0.96901,5e-05,2.40657]
[1779114065677,42.43,76703.59,12.7,-0.96931,5e-05,2.38735]
[1779114066671,42.43,76703.59,12.7,-0.96931,5e-05,2.38735]
[1779114066753,42.4,76705.05,12.7,-0.96932,5e-05,2.38638]
[1779114067463,42.37,76708.06,12.7,-0.96927,5e-05,2.39024]
[1779114069477,42.32,76717.02,12.7,-0.96901,5e-05,2.40713]
[1779114070484,42.32,76720.28,12.7,-0.96886,5e-05,2.41672]
[1779114071564,42.32,76720.28,12.7,-0.96886,5e-05,2.41672]
[1779114071644,42.31,76722.9,12.7,-0.96874,5e-05,2.42431]
[1779114072548,42.31,76722.9,12.7,-0.96874,5e-05,2.42431]
[1779114072556,42.31,76730.94,12.7,-0.96836,5e-05,2.44896]
[1779114073034,42.31,76730.94,12.7,-0.96836,5e-05,2.44896]
[1779114073510,42.31,76725.16,12.7,-0.96864,5e-05,2.43078]
[1779114074095,42.31,76725.16,12.7,-0.96864,5e-05,2.43078]
[1779114074515,42.31,76716.09,12.7,-0.96909,5e-05,2.40181]
[1779114075520,42.31,76716.09,12.7,-0.96909,5e-05,2.40181]
[1779114075531,42.3,76719.27,12.7,-0.96895,5e-05,2.4111]
[1779114076540,42.27,76729.54,12.7,-0.96854,5e-05,2.4376]
[1779114077547,42.27,76733.1,12.7,-0.96837,5e-05,2.44824]
[1779114078298,42.27,76733.1,12.7,-0.96837,5e-05,2.44824]
[1779114078554,42.27,76712.88,12.7,-0.96936,5e-05,2.38441]
[1779114079064,42.27,76712.88,12.7,-0.96936,5e-05,2.38441]
[1779114079728,42.27,76712.88,12.7,-0.96936,5e-05,2.38441]
[1779114079781,42.26,76711.05,12.7,-0.96946,5e-05,2.37757]
[1779114080574,42.26,76709.18,12.7,-0.96956,5e-05,2.37127]
[1779114081569,42.26,76709.18,12.7,-0.96956,5e-05,2.37127]
[1779114081581,42.26,76707.98,12.7,-0.96963,5e-05,2.36706]
[1779114082701,42.26,76702.76,12.7,-0.96988,5e-05,2.3505]
[1779114083667,42.25,76698.68,12.7,-0.97008,5e-05,2.33754]
[1779114085610,42.25,76699.44,12.7,-0.97006,5e-05,2.33894]
[1779114085923,42.25,76699.44,12.7,-0.97006,5e-05,2.33894]
[1779114086645,42.25,76699.44,12.7,-0.97006,5e-05,2.33894]
[1779114086698,42.25,76708.64,12.7,-0.96963,5e-05,2.36672]
[1779114087624,42.24,76712.05,12.7,-0.96948,5e-05,2.37674]
[1779114089833,42.24,76707.99,12.7,-0.96969,5e-05,2.36316]
[1779114090645,42.24,76703.73,12.7,-0.96989,5e-05,2.34957]
[1779114091652,42.23,76700.02,12.7,-0.97014,5e-05,2.33268]
[1779114092382,42.23,76700.02,12.7,-0.97014,5e-05,2.33268]
[1779114092659,42.23,76697.58,12.7,-0.97026,5e-05,2.32479]
[1779114093666,42.23,76696.26,12.7,-0.97032,5e-05,2.32034]
[1779114095680,42.22,76697.7,12.7,-0.97027,5e-05,2.32387]
[1779114097694,42.22,76700.53,12.7,-0.97015,5e-05,2.33163]
[1779114099708,42.22,76701.57,12.7,-0.97012,5e-05,2.33391]
[1779114102370,42.21,76701.27,12.7,-0.97015,5e-05,2.3321]
[1779114102729,42.21,76706.6,12.7,-0.9699,5e-05,2.34797]
[1779114103883,42.21,76706.6,12.7,-0.9699,5e-05,2.34797]
[1779114103736,42.21,76709.73,12.7,-0.96976,5e-05,2.35711]
[1779114104743,42.2,76706.6,12.7,-0.96992,5e-05,2.347]
[1779114105750,42.2,76707.58,12.7,-0.96988,5e-05,2.34954]
[1779114106242,42.2,76707.58,12.7,-0.96988,5e-05,2.34954]
[1779114106757,42.2,76708.56,12.7,-0.96984,5e-05,2.35207]
[1779114107764,42.2,76706.47,12.7,-0.96995,5e-05,2.34517]
[1779114108001,42.2,76706.47,12.7,-0.96995,5e-05,2.34517]
[1779114108120,42.2,76706.47,12.7,-0.96995,5e-05,2.34517]
[1779114108317,42.2,76706.47,12.7,-0.96995,5e-05,2.34517]
[1779114108771,42.19,76691.96,12.7,-0.97063,5e-05,2.30051]
[1779114109792,42.19,76685.97,12.7,-0.97091,5e-05,2.28205]
[1779114110789,42.19,76686.94,12.7,-0.97087,5e-05,2.28461]
[1779114111797,42.19,76688.15,12.7,-0.97082,5e-05,2.28789]
[1779114112803,42.19,76685.08,12.7,-0.97097,5e-05,2.27828]
[1779114113618,42.19,76685.08,12.7,-0.97097,5e-05,2.27828]
[1779114113810,42.18,76675.86,12.7,-0.97139,5e-05,2.25035]
[1779114114817,42.18,76672.99,12.7,-0.97152,4e-05,2.24151]
[1779114116831,42.18,76674.03,12.7,-0.97149,4e-05,2.24401]
[1779114118036,42.18,76674.51,12.7,-0.97147,4e-05,2.24515]
[1779114118845,42.18,76667.08,12.7,-0.97181,4e-05,2.22284]
[1779114119002,42.18,76667.08,12.7,-0.97181,4e-05,2.22284]
[1779114119902,42.18,76668.82,12.7,-0.97173,4e-05,2.22772]
[1779114119940,42.18,76668.82,12.7,-0.97173,4e-05,2.22772]
[1779114120046,42.18,76668.82,12.7,-0.97173,4e-05,2.22772]
[1779114120859,42.17,76661.9,12.7,-0.97204,4e-05,2.20706]
[1779114121866,42.17,76657.17,12.7,-0.97226,4e-05,2.19297]
[1779114122873,42.17,76659.07,12.7,-0.97217,4e-05,2.19833]
[1779114123002,42.17,76659.07,12.7,-0.97217,4e-05,2.19833]
[1779114123671,42.17,76659.07,12.7,-0.97217,4e-05,2.19833]
[1779114123880,42.17,76662.25,12.7,-0.97204,4e-05,2.20744]
[1779114124887,42.17,76660.08,12.7,-0.97214,4e-05,2.20084]
[1779114125894,42.17,76657.95,12.7,-0.97223,4e-05,2.19439]
[1779114126412,42.17,76657.95,12.7,-0.97223,4e-05,2.19439]
[1779114126902,42.17,76665.64,12.7,-0.9719,4e-05,2.21676]
[1779114127909,42.17,76663.47,12.7,-0.972,4e-05,2.21013]
[1779114127962,42.17,76663.47,12.7,-0.972,4e-05,2.21013]
[1779114128916,42.17,76661.15,12.7,-0.9721,4e-05,2.20308]
[1779114129877,42.17,76661.15,12.7,-0.9721,4e-05,2.20308]
[1779114130077,42.16,76663.68,12.7,-0.97199,4e-05,2.21029]
[1779114130930,42.16,76671.06,12.7,-0.97167,4e-05,2.23184]
[1779114132776,42.16,76678.11,12.7,-0.97136,5e-05,2.25222]
[1779114133470,42.16,76691.22,12.7,-0.97076,5e-05,2.29155]
[1779114134270,42.16,76691.22,12.7,-0.97076,5e-05,2.29155]
[1779114134902,42.16,76681.73,12.7,-0.97121,5e-05,2.26233]
[1779114134958,42.16,76678.42,12.7,-0.97136,5e-05,2.25245]
[1779114136450,42.16,76678.42,12.7,-0.97136,5e-05,2.25245]
[1779114136972,42.15,76671.71,12.7,-0.97167,4e-05,2.23189]
[1779114137979,42.15,76673.47,12.7,-0.97159,4e-05,2.23683]
[1779114139850,42.15,76677.63,12.7,-0.97142,5e-05,2.24862]
[1779114140484,42.15,76677.63,12.7,-0.97142,5e-05,2.24862]
[1779114140505,42.15,76692.08,12.7,-0.97076,5e-05,2.29158]
[1779114141098,42.15,76692.08,12.7,-0.97076,5e-05,2.29158]
[1779114141184,42.15,76692.08,12.7,-0.97076,5e-05,2.29158]
[1779114141637,42.14,76704.06,12.7,-0.97022,5e-05,2.32753]
[1779114142617,42.14,76704.06,12.7,-0.97022,5e-05,2.32753]
[1779114142921,42.14,76706.91,12.7,-0.97009,5e-05,2.33579]
[1779114143630,42.14,76703.56,12.7,-0.97025,5e-05,2.32512]
[1779114144730,42.14,76704.61,12.7,-0.97021,5e-05,2.32789]
[1779114144997,42.14,76704.61,12.7,-0.97021,5e-05,2.32789]
[1779114145058,42.14,76687.27,12.7,-0.97101,5e-05,2.27536]
[1779114146477,42.14,76687.27,12.7,-0.97101,5e-05,2.27536]
[1779114146528,42.14,76681.13,12.7,-0.9713,5e-05,2.25661]
[1779114147072,42.13,76689.02,12.7,-0.97094,5e-05,2.27996]
[1779114148924,42.13,76691.58,12.7,-0.97084,5e-05,2.28695]
[1779114149087,42.13,76686.15,12.7,-0.97108,5e-05,2.27061]
[1779114150094,42.13,76680.49,12.7,-0.97135,5e-05,2.25333]
[1779114151066,42.13,76680.49,12.7,-0.97135,5e-05,2.25333]
[1779114151101,42.13,76683.41,12.7,-0.97128,5e-05,2.25678]
[1779114152108,42.13,76685.48,12.7,-0.97119,5e-05,2.26265]
[1779114153237,42.13,76685.48,12.7,-0.97119,5e-05,2.26265]
[1779114153323,42.13,76685.48,12.7,-0.97119,5e-05,2.26265]
[1779114153779,42.12,76674.79,12.7,-0.97168,4e-05,2.2302]
[1779114154129,42.12,76674.79,12.7,-0.97168,4e-05,2.2302]
[1779114154539,42.12,76651.12,12.7,-0.97272,4e-05,2.16083]
[1779114155069,42.12,76651.12,12.7,-0.97272,4e-05,2.16083]
[1779114155410,42.12,76651.12,12.7,-0.97272,4e-05,2.16083]
[1779114155783,42.12,76634.35,12.7,-0.97345,4e-05,2.11242]
[1779114156785,42.12,76634.35,12.7,-0.97345,4e-05,2.11242]
[1779114156880,42.12,76627.93,12.7,-0.97372,4e-05,2.09413]
[1779114158540,42.12,76635.11,12.7,-0.97342,4e-05,2.11449]
[1779114159157,42.12,76644.08,12.7,-0.97303,4e-05,2.14011]
[1779114160656,42.12,76646.85,12.7,-0.97292,4e-05,2.14784]
[1779114161049,42.12,76646.85,12.7,-0.97292,4e-05,2.14784]
[1779114161387,42.12,76646.85,12.7,-0.97292,4e-05,2.14784]
[1779114161628,42.12,76646.85,12.7,-0.97292,4e-05,2.14784]
[1779114161728,42.12,76655.37,12.7,-0.97255,4e-05,2.17234]
[1779114162178,42.12,76675.52,12.7,-0.97166,4e-05,2.23152]
[1779114163208,42.12,76675.52,12.7,-0.97166,4e-05,2.23152]
[1779114163221,42.12,76678.26,12.7,-0.97154,4e-05,2.23938]
[1779114164575,42.11,76688.11,12.7,-0.97111,5e-05,2.26818]
[1779114165199,42.11,76692.99,12.7,-0.97088,5e-05,2.28285]
[1779114166206,42.11,76694.67,12.7,-0.97081,5e-05,2.28756]
[1779114168220,42.11,76686.04,12.7,-0.97122,5e-05,2.26086]
[1779114169227,42.11,76679.43,12.7,-0.97152,5e-05,2.24081]
[1779114170631,42.1,76680.19,12.7,-0.9715,5e-05,2.24247]
[1779114171241,42.1,76684.55,12.7,-0.9713,5e-05,2.25548]
[1779114173867,42.1,76684.69,12.7,-0.9713,5e-05,2.25558]
[1779114173899,42.09,76673.41,12.7,-0.97185,4e-05,2.21911]
[1779114174669,42.09,76673.41,12.7,-0.97185,4e-05,2.21911]
[1779114174770,42.09,76664.96,12.7,-0.97223,4e-05,2.19402]
[1779114175275,42.09,76682.14,12.7,-0.97146,5e-05,2.2448]
[1779114176288,42.08,76693.13,12.7,-0.97097,5e-05,2.27743]
[1779114177295,42.08,76695.47,12.7,-0.97086,5e-05,2.28413]
[1779114178302,42.08,76688.72,12.7,-0.97118,5e-05,2.26346]
[1779114179309,42.08,76685.84,12.7,-0.97131,5e-05,2.2545]
[1779114180316,42.08,76683.8,12.7,-0.97141,5e-05,2.24809]
[1779114181323,42.08,76694.15,12.7,-0.97095,5e-05,2.27882]
[1779114182330,42.07,76695.98,12.7,-0.97087,5e-05,2.28398]
[1779114184344,42.07,76684.85,12.7,-0.97138,5e-05,2.24984]
[1779114185351,42.07,76679.64,12.7,-0.97162,4e-05,2.23401]
[1779114186358,42.07,76685.75,12.7,-0.97135,5e-05,2.25194]
[1779114187365,42.07,76691.99,12.7,-0.97107,5e-05,2.27033]
[1779114188372,42.06,76693.14,12.7,-0.97103,5e-05,2.27345]
[1779114189379,42.06,76687.29,12.7,-0.9713,5e-05,2.25555]
[1779114190386,42.06,76683.2,12.7,-0.97149,5e-05,2.24301]
[1779114191355,42.06,76683.2,12.7,-0.97149,5e-05,2.24301]
[1779114191535,42.06,76683.2,12.7,-0.97149,5e-05,2.24301]
[1779114191851,42.06,76678.16,12.7,-0.97172,4e-05,2.22743]
[1779114192400,42.06,76686.58,12.7,-0.97134,5e-05,2.2525]
[1779114193407,42.06,76685.8,12.7,-0.97138,5e-05,2.2499]
[1779114194414,42.04,76690.51,12.7,-0.97122,5e-05,2.26093]
[1779114195421,42.04,76691.89,12.7,-0.97116,5e-05,2.26477]
[1779114196428,42.04,76689.9,12.7,-0.97125,5e-05,2.25848]
[1779114197435,42.04,76694.13,12.7,-0.97107,5e-05,2.27085]
[1779114198847,42.03,76696.16,12.7,-0.97098,5e-05,2.2763]
[1779114200456,42.03,76693.67,12.7,-0.9711,5e-05,2.26846]
[1779114201463,42.03,76694.53,12.7,-0.97107,5e-05,2.2707]
[1779114202470,42.03,76693.63,12.7,-0.97112,5e-05,2.26766]
[1779114204484,42.02,76695.72,12.7,-0.97103,5e-05,2.27328]
[1779114205491,42.02,76694.63,12.7,-0.97109,5e-05,2.26966]
[1779114206498,42.02,76695.83,12.7,-0.97104,5e-05,2.27293]
[1779114207505,42.02,76694.88,12.7,-0.97108,5e-05,2.26973]
[1779114208962,42.02,76694.88,12.7,-0.97108,5e-05,2.26973]
[1779114208512,42.02,76689.69,12.7,-0.97133,5e-05,2.25381]
[1779114209730,42.02,76689.69,12.7,-0.97133,5e-05,2.25381]
[1779114209777,42.01,76672.21,12.7,-0.97212,4e-05,2.20128]
[1779114210794,42.01,76672.21,12.7,-0.97212,4e-05,2.20128]
[1779114210827,42.01,76677.4,12.7,-0.97189,4e-05,2.21637]
[1779114211533,42.01,76679.95,12.7,-0.97184,4e-05,2.21901]
[1779114212507,42.01,76679.95,12.7,-0.97184,4e-05,2.21901]
[1779114212540,42.01,76672.15,12.7,-0.97219,4e-05,2.19575]
[1779114213547,42.01,76686.56,12.7,-0.97155,5e-05,2.23815]
[1779114214554,42.01,76693.29,12.7,-0.97125,5e-05,2.25806]
[1779114215561,42.01,76692.73,12.7,-0.97128,5e-05,2.2561]
[1779114216568,42.01,76690.88,12.7,-0.97137,5e-05,2.25024]
[1779114217906,42.01,76690.88,12.7,-0.97137,5e-05,2.25024]
[1779114217963,42.0,76688.78,12.7,-0.97147,5e-05,2.24335]
[1779114218582,42.0,76675.62,12.7,-0.97206,4e-05,2.2043]
[1779114219589,42.0,76670.93,12.7,-0.97227,4e-05,2.19021]
[1779114220596,42.0,76668.61,12.7,-0.97238,4e-05,2.18319]
[1779114221604,42.0,76667.05,12.7,-0.97245,4e-05,2.17824]
[1779114222611,42.0,76669.58,12.7,-0.97234,4e-05,2.18546]
[1779114225632,41.99,76662.23,12.7,-0.97267,4e-05,2.16342]
[1779114226639,41.99,76664.9,12.7,-0.97256,4e-05,2.17104]
[1779114227646,41.99,76663.4,12.7,-0.97263,4e-05,2.1665]
[1779114228653,41.99,76666.75,12.7,-0.97248,4e-05,2.17611]
[1779114229855,41.99,76665.07,12.7,-0.97256,4e-05,2.17103]
[1779114230667,41.99,76667.01,12.7,-0.97248,4e-05,2.17653]
[1779114232370,41.99,76667.7,12.7,-0.97245,4e-05,2.17838]
[1779114232681,41.99,76668.53,12.7,-0.97242,4e-05,2.18063]
[1779114234709,41.99,76666.09,12.7,-0.97253,4e-05,2.17315]
[1779114235708,41.98,76672.76,12.7,-0.97224,4e-05,2.19252]
[1779114236715,41.98,76679.45,12.7,-0.97194,4e-05,2.21204]
[1779114237722,41.98,76681.05,12.7,-0.97188,4e-05,2.21655]
[1779114239969,41.98,76681.06,12.7,-0.97188,4e-05,2.21634]
[1779114239736,41.98,76678.63,12.7,-0.97199,4e-05,2.20891]
[1779114240743,41.98,76673.86,12.7,-0.97221,4e-05,2.19463]
[1779114241750,41.98,76676.75,12.7,-0.97208,4e-05,2.20294]
[1779114242169,41.98,76676.75,12.7,-0.97208,4e-05,2.20294]
[1779114242757,41.98,76678.53,12.7,-0.972,4e-05,2.20797]
[1779114243447,41.98,76678.53,12.7,-0.972,4e-05,2.20797]
[1779114243764,41.98,76672.1,12.7,-0.97229,4e-05,2.18882]
[1779114245018,41.97,76662.06,12.7,-0.97274,4e-05,2.1593]
[1779114246048,41.97,76656.36,12.7,-0.973,4e-05,2.14139]
[1779114246786,41.97,76664.88,12.7,-0.97264,4e-05,2.166]
[1779114247793,41.97,76666.26,12.7,-0.97258,4e-05,2.16987]
[1779114248111,41.97,76666.26,12.7,-0.97258,4e-05,2.16987]
[1779114248666,41.97,76666.26,12.7,-0.97258,4e-05,2.16987]
[1779114248800,41.97,76673.95,12.7,-0.97224,4e-05,2.19223]
[1779114249807,41.96,76678.15,12.7,-0.97206,4e-05,2.20441]
[1779114250814,41.96,76681.23,12.7,-0.97192,4e-05,2.21329]
[1779114251821,41.96,76691.61,12.7,-0.97146,5e-05,2.24393]
[1779114252828,41.96,76694.0,12.7,-0.97136,5e-05,2.2508]
[1779114253835,41.96,76694.91,12.7,-0.97132,5e-05,2.25324]
[1779114255849,41.96,76696.58,12.7,-0.97125,5e-05,2.25765]
[1779114256856,41.95,76697.72,12.7,-0.97121,5e-05,2.26078]
[1779114258870,41.95,76699.76,12.7,-0.97112,5e-05,2.2663]
[1779114259954,41.95,76698.56,12.7,-0.97118,5e-05,2.26237]
[1779114260884,41.95,76702.33,12.7,-0.97102,5e-05,2.27342]
[1779114261891,41.95,76699.8,12.7,-0.97114,5e-05,2.26547]
[1779114262898,41.94,76706.64,12.7,-0.97083,5e-05,2.28581]
[1779114264912,41.94,76705.63,12.7,-0.97088,5e-05,2.28205]
[1779114265481,41.94,76705.63,12.7,-0.97088,5e-05,2.28205]
[1779114265568,41.94,76705.63,12.7,-0.97088,5e-05,2.28205]
[1779114265919,41.94,76706.65,12.7,-0.97084,5e-05,2.2848]
[1779114266125,41.94,76706.65,12.7,-0.97084,5e-05,2.2848]
[1779114267933,41.94,76703.66,12.7,-0.97099,5e-05,2.27505]
[1779114268940,41.93,76701.98,12.7,-0.97107,5e-05,2.26965]
[1779114269947,41.93,76704.02,12.7,-0.97098,5e-05,2.27548]
[1779114272104,41.93,76704.43,12.7,-0.97104,5e-05,2.27105]
[1779114274041,41.93,76700.26,12.7,-0.97124,5e-05,2.25783]
[1779114274248,41.93,76700.26,12.7,-0.97124,5e-05,2.25783]
[1779114274984,41.92,76677.87,12.7,-0.97225,4e-05,2.19095]
[1779114275230,41.92,76677.87,12.7,-0.97225,4e-05,2.19095]
[1779114275991,41.92,76683.76,12.7,-0.97199,4e-05,2.20813]
[1779114276999,41.92,76690.72,12.7,-0.97168,5e-05,2.22856]
[1779114278005,41.92,76694.66,12.7,-0.97151,5e-05,2.24006]
[1779114279012,41.92,76700.33,12.7,-0.97125,5e-05,2.25678]
[1779114280035,41.92,76700.33,12.7,-0.97125,5e-05,2.25678]
[1779114281028,41.92,76702.68,12.7,-0.97115,5e-05,2.26324]
[1779114282035,41.91,76701.84,12.7,-0.9712,5e-05,2.26039]
[1779114283042,41.91,76703.48,12.7,-0.97113,5e-05,2.26502]
[1779114285056,41.91,76701.09,12.7,-0.97125,5e-05,2.25719]
[1779114286063,41.91,76702.15,12.7,-0.9712,5e-05,2.26007]
[1779114286479,41.91,76702.15,12.7,-0.9712,5e-05,2.26007]
[1779114287070,41.91,76696.98,12.7,-0.97144,5e-05,2.24425]
[1779114288077,41.91,76695.85,12.7,-0.9715,5e-05,2.24058]
[1779114289084,41.9,76694.32,12.7,-0.97157,5e-05,2.23573]
[1779114290091,41.9,76692.56,12.7,-0.97166,5e-05,2.23022]
[1779114292105,41.9,76693.6,12.7,-0.97162,5e-05,2.2328]
[1779114294119,41.9,76686.88,12.7,-0.97193,4e-05,2.2123]
[1779114295611,41.9,76682.15,12.7,-0.97214,4e-05,2.19809]
[1779114296134,41.89,76691.82,12.7,-0.97171,5e-05,2.22655]
[1779114297141,41.89,76697.2,12.7,-0.97147,5e-05,2.24236]
[1779114298151,41.89,76695.69,12.7,-0.97154,5e-05,2.23757]
[1779114299158,41.89,76694.57,12.7,-0.9716,5e-05,2.23396]
[1779114302654,41.89,76695.11,12.7,-0.97158,5e-05,2.23505]
[1779114302683,41.89,76697.66,12.7,-0.97147,5e-05,2.24241]
[1779114303214,41.89,76697.66,12.7,-0.97147,5e-05,2.24241]
[1779114303301,41.89,76699.99,12.7,-0.97137,5e-05,2.24912]
[1779114304199,41.88,76697.97,12.7,-0.97147,5e-05,2.24279]
[1779114305206,41.88,76695.49,12.7,-0.97158,5e-05,2.2351]
[1779114306812,41.88,76693.1,12.7,-0.9717,5e-05,2.22746]
[1779114307220,41.88,76687.62,12.7,-0.97194,4e-05,2.21117]
[1779114308227,41.88,76680.51,12.7,-0.97226,4e-05,2.18995]
[1779114309672,41.88,76680.51,12.7,-0.97226,4e-05,2.18995]
[1779114309744,41.88,76676.6,12.7,-0.97244,4e-05,2.17812]
[1779114310241,41.88,76672.53,12.7,-0.97262,4e-05,2.1662]
[1779114312255,41.88,76675.5,12.7,-0.97249,4e-05,2.17461]
[1779114313262,41.87,76676.24,12.7,-0.97246,4e-05,2.17662]
[1779114314150,41.87,76676.24,12.7,-0.97246,4e-05,2.17662]
[1779114314269,41.87,76683.38,12.7,-0.97215,4e-05,2.19746]
[1779114315276,41.87,76693.11,12.7,-0.97172,5e-05,2.22611]
[1779114316283,41.87,76695.32,12.7,-0.97162,5e-05,2.23246]
[1779114318655,41.87,76695.25,12.7,-0.97163,5e-05,2.232]
[1779114318674,41.87,76697.23,12.7,-0.97154,5e-05,2.23767]
[1779114319956,41.87,76697.23,12.7,-0.97154,5e-05,2.23767]
[1779114320057,41.87,76703.12,12.7,-0.97128,5e-05,2.25478]
[1779114320314,41.87,76701.88,12.7,-0.97134,5e-05,2.25105]
[1779114321677,41.86,76700.57,12.7,-0.97141,5e-05,2.24684]
[1779114323122,41.86,76698.31,12.7,-0.97152,5e-05,2.23953]
[1779114323574,41.86,76685.57,12.7,-0.97209,4e-05,2.20164]
[1779114324343,41.86,76682.48,12.7,-0.97223,4e-05,2.19232]
[1779114325350,41.86,76679.7,12.7,-0.97235,4e-05,2.18395]
[1779114327364,41.86,76678.19,12.7,-0.97243,4e-05,2.17918]
[1779114328372,41.86,76676.8,12.7,-0.97249,4e-05,2.17494]
[1779114330386,41.86,76678.22,12.7,-0.97243,4e-05,2.1788]
[1779114331393,41.86,76682.72,12.7,-0.97229,4e-05,2.18699]
[1779114332400,41.85,76685.32,12.7,-0.97218,4e-05,2.19447]
[1779114333407,41.85,76688.11,12.7,-0.97206,4e-05,2.20252]
[1779114336083,41.85,76689.94,12.7,-0.97199,4e-05,2.20733]
[1779114336641,41.85,76689.94,12.7,-0.97199,4e-05,2.20733]
[1779114336713,41.85,76698.73,12.7,-0.97159,5e-05,2.23349]
[1779114338000,41.85,76698.73,12.7,-0.97159,5e-05,2.23349]
[1779114338149,41.85,76698.73,12.7,-0.97159,5e-05,2.23349]
[1779114338058,41.85,76701.69,12.7,-0.97147,5e-05,2.24182]
[1779114339026,41.85,76714.67,12.7,-0.97087,5e-05,2.28097]
[1779114339366,41.85,76714.67,12.7,-0.97087,5e-05,2.28097]
[1779114339450,41.85,76733.47,12.7,-0.96999,5e-05,2.33853]
[1779114340262,41.85,76733.47,12.7,-0.96999,5e-05,2.33853]
[1779114340564,41.84,76742.97,12.7,-0.96955,5e-05,2.36723]
[1779114341464,41.84,76744.94,12.7,-0.96947,5e-05,2.3729]
[1779114342471,41.84,76745.82,12.7,-0.96943,5e-05,2.37516]
[1779114344879,41.84,76746.19,12.7,-0.96942,5e-05,2.37582]
[1779114344980,41.83,76744.79,12.7,-0.9695,5e-05,2.37047]
[1779114345904,41.83,76736.99,12.7,-0.96988,5e-05,2.34578]
[1779114346782,41.83,76730.97,12.7,-0.97017,5e-05,2.32678]
[1779114348012,41.83,76725.77,12.7,-0.97042,5e-05,2.31043]
[1779114348513,41.83,76725.1,12.7,-0.97045,5e-05,2.30837]
[1779114349520,41.82,76725.92,12.7,-0.97042,5e-05,2.31051]
[1779114352062,41.82,76723.18,12.7,-0.97057,5e-05,2.301]
[1779114352541,41.82,76722.45,12.7,-0.9706,5e-05,2.29877]
[1779114353548,41.82,76718.93,12.7,-0.97077,5e-05,2.28768]
[1779114354555,41.81,76714.69,12.7,-0.97097,5e-05,2.27446]
[1779114355562,41.81,76713.26,12.7,-0.97104,5e-05,2.26981]
[1779114356448,41.81,76713.26,12.7,-0.97104,5e-05,2.26981]
[1779114356569,41.81,76711.99,12.7,-0.97111,5e-05,2.26566]
[1779114359590,41.81,76710.78,12.7,-0.97118,5e-05,2.26109]
[1779114360597,41.8,76709.95,12.7,-0.97122,5e-05,2.25829]
[1779114361304,41.8,76709.95,12.7,-0.97122,5e-05,2.25829]
[1779114361525,41.8,76709.95,12.7,-0.97122,5e-05,2.25829]
[1779114361675,41.8,76703.16,12.7,-0.97153,5e-05,2.23758]
[1779114362611,41.8,76698.4,12.7,-0.97175,5e-05,2.22306]
[1779114363618,41.8,76695.96,12.7,-0.97187,4e-05,2.21554]
[1779114364625,41.8,76697.02,12.7,-0.97182,4e-05,2.21846]
[1779114365713,41.8,76702.43,12.7,-0.97158,5e-05,2.23439]
[1779114366639,41.8,76705.14,12.7,-0.97146,5e-05,2.24229]
[1779114367646,41.8,76703.45,12.7,-0.97154,5e-05,2.23697]
[1779114369058,41.8,76703.45,12.7,-0.97154,5e-05,2.23697]
[1779114369159,41.79,76707.18,12.7,-0.97138,5e-05,2.24765]
[1779114369660,41.79,76709.25,12.7,-0.97128,5e-05,2.25388]
[1779114370668,41.79,76711.89,12.7,-0.97117,5e-05,2.26158]
[1779114371675,41.79,76714.39,12.7,-0.97106,5e-05,2.26885]
[1779114372682,41.79,76710.2,12.7,-0.97125,5e-05,2.2559]
[1779114373689,41.79,76709.39,12.7,-0.9713,5e-05,2.25316]
[1779114374437,41.79,76709.39,12.7,-0.9713,5e-05,2.25316]
[1779114375024,41.79,76709.39,12.7,-0.9713,5e-05,2.25316]
[1779114375123,41.78,76711.53,12.7,-0.97121,5e-05,2.25905]
[1779114377717,41.78,76726.96,12.7,-0.9705,5e-05,2.30537]
[1779114378724,41.78,76733.34,12.7,-0.97021,5e-05,2.32467]
[1779114379379,41.78,76733.34,12.7,-0.97021,5e-05,2.32467]
[1779114379606,41.78,76733.34,12.7,-0.97021,5e-05,2.32467]
[1779114379843,41.78,76742.7,12.7,-0.96978,5e-05,2.35286]
[1779114380738,41.78,76748.5,12.7,-0.9695,5e-05,2.37093]
[1779114381906,41.78,76748.5,12.7,-0.9695,5e-05,2.37093]
[1779114382214,41.78,76748.5,12.7,-0.9695,5e-05,2.37093]
[1779114382080,41.77,76750.52,12.7,-0.96941,5e-05,2.37632]
[1779114382379,41.77,76750.52,12.7,-0.96941,5e-05,2.37632]
[1779114383019,41.77,76761.28,12.7,-0.9689,5e-05,2.40968]
[1779114384050,41.77,76766.32,12.7,-0.96866,5e-05,2.4251]
[1779114385381,41.76,76766.88,12.7,-0.96864,5e-05,2.4263]
[1779114388514,41.76,76768.28,12.7,-0.9686,5e-05,2.42903]
[1779114388820,41.76,76768.28,12.7,-0.9686,5e-05,2.42903]
[1779114388846,41.75,76771.54,12.7,-0.96845,5e-05,2.43884]
[1779114389803,41.75,76774.3,12.7,-0.96831,5e-05,2.44765]
[1779114390969,41.75,76774.3,12.7,-0.96831,5e-05,2.44765]
[1779114391070,41.75,76777.15,12.7,-0.96825,5e-05,2.45036]
[1779114393463,41.71,76776.82,12.7,-0.96838,5e-05,2.44259]
[1779114393835,41.71,76774.85,12.7,-0.96848,5e-05,2.4357]
[1779114394843,41.71,76772.81,12.7,-0.96859,5e-05,2.42861]
[1779114396856,41.7,76765.13,12.7,-0.96899,5e-05,2.4031]
[1779114397619,41.7,76765.13,12.7,-0.96899,5e-05,2.4031]
[1779114397863,41.7,76774.01,12.7,-0.96856,5e-05,2.43075]
[1779114398870,41.7,76780.08,12.7,-0.96827,5e-05,2.44957]
[1779114400583,41.69,76779.3,12.7,-0.96832,5e-05,2.44646]
[1779114400884,41.66,76771.9,12.7,-0.96878,5e-05,2.41689]
[1779114401891,41.66,76767.16,12.7,-0.96902,5e-05,2.40131]
[1779114405920,41.65,76764.27,12.7,-0.96919,5e-05,2.39011]
[1779114406926,41.65,76755.24,12.7,-0.96963,5e-05,2.36126]
[1779114407933,41.65,76751.87,12.7,-0.9698,5e-05,2.35029]
[1779114408940,41.64,76756.67,12.7,-0.96958,5e-05,2.36484]
[1779114409947,41.64,76761.52,12.7,-0.96935,5e-05,2.37959]
[1779114413975,41.63,76759.96,12.7,-0.96946,5e-05,2.37276]
[1779114414982,41.63,76752.91,12.7,-0.9698,5e-05,2.35024]
[1779114415989,41.63,76754.25,12.7,-0.96975,5e-05,2.35398]
[1779114418003,41.62,76755.65,12.7,-0.96969,5e-05,2.35747]
[1779114419010,41.62,76762.79,12.7,-0.96936,5e-05,2.3794]
[1779114420035,41.62,76760.38,12.7,-0.96948,5e-05,2.37134]
[1779114421157,41.62,76760.38,12.7,-0.96948,5e-05,2.37134]
[1779114421182,41.62,76755.12,12.7,-0.96974,5e-05,2.35441]
[1779114422047,41.61,76751.99,12.7,-0.9699,5e-05,2.34421]
[1779114422693,41.61,76751.99,12.7,-0.9699,5e-05,2.34421]
[1779114423724,41.61,76752.02,12.7,-0.9699,5e-05,2.34387]
[1779114424061,41.61,76751.1,12.7,-0.96995,5e-05,2.34059]
[1779114425068,41.61,76748.63,12.7,-0.97008,5e-05,2.3325]
[1779114426075,41.61,76746.83,12.7,-0.97017,5e-05,2.32652]
[1779114427082,41.6,76745.93,12.7,-0.97022,5e-05,2.32334]
[1779114428089,41.6,76743.11,12.7,-0.97036,5e-05,2.31425]
[1779114428312,41.6,76743.11,12.7,-0.97036,5e-05,2.31425]
[1779114429096,41.6,76739.39,12.7,-0.97054,5e-05,2.30243]
[1779114430428,41.6,76739.4,12.7,-0.97054,5e-05,2.30212]
[1779114430554,41.6,76739.4,12.7,-0.97054,5e-05,2.30212]
[1779114431110,41.6,76733.49,12.7,-0.97082,5e-05,2.28366]
[1779114432117,41.6,76722.8,12.7,-0.97132,5e-05,2.25086]
[1779114433124,41.59,76720.6,12.7,-0.97143,5e-05,2.24395]
[1779114435138,41.59,76714.67,12.7,-0.9717,5e-05,2.22563]
[1779114436393,41.59,76714.87,12.7,-0.9717,5e-05,2.22601]
[1779114436426,41.59,76714.87,12.7,-0.9717,5e-05,2.22601]
[1779114436749,41.59,76714.87,12.7,-0.9717,5e-05,2.22601]
[1779114437091,41.59,76714.87,12.7,-0.9717,5e-05,2.22601]
[1779114437152,41.59,76712.68,12.7,-0.9718,5e-05,2.21924]
[1779114438159,41.59,76714.38,12.7,-0.97173,5e-05,2.22412]
[1779114439166,41.59,76722.12,12.7,-0.97138,5e-05,2.24721]
[1779114440173,41.59,76727.31,12.7,-0.97114,5e-05,2.26268]
[1779114441180,41.58,76725.01,12.7,-0.97125,5e-05,2.25542]
[1779114442188,41.58,76723.73,12.7,-0.97131,5e-05,2.25128]
[1779114443195,41.58,76725.29,12.7,-0.97125,5e-05,2.25575]
[1779114444202,41.58,76722.92,12.7,-0.97136,5e-05,2.24831]
[1779114446216,41.58,76724.79,12.7,-0.97128,5e-05,2.25346]
[1779114447223,41.58,76725.7,12.7,-0.97124,5e-05,2.25596]
[1779114448230,41.58,76727.19,12.7,-0.97118,5e-05,2.26021]
[1779114451251,41.57,76729.64,12.7,-0.97114,5e-05,2.26185]
[1779114452258,41.57,76734.4,12.7,-0.97092,5e-05,2.27607]
[1779114453265,41.57,76740.27,12.7,-0.97065,5e-05,2.29373]
[1779114453714,41.57,76740.27,12.7,-0.97065,5e-05,2.29373]
[1779114454273,41.57,76742.13,12.7,-0.97057,5e-05,2.29911]
[1779114454523,41.57,76742.13,12.7,-0.97057,5e-05,2.29911]
[1779114456286,41.56,76738.2,12.7,-0.97077,5e-05,2.28638]
[1779114458302,41.56,76740.1,12.7,-0.97069,5e-05,2.29159]
[1779114459358,41.56,76740.1,12.7,-0.97069,5e-05,2.29159]
[1779114459412,41.56,76743.65,12.7,-0.97053,5e-05,2.30217]
[1779114462330,41.55,76746.48,12.7,-0.97041,5e-05,2.30988]
[1779114463337,41.55,76750.14,12.7,-0.97024,5e-05,2.32084]
[1779114464794,41.55,76750.14,12.7,-0.97024,5e-05,2.32084]
[1779114464959,41.55,76752.62,12.7,-0.97013,5e-05,2.32777]
[1779114465351,41.55,76758.42,12.7,-0.96986,5e-05,2.34581]
[1779114466381,41.55,76761.39,12.7,-0.96972,5e-05,2.35468]
[1779114468372,41.54,76762.97,12.7,-0.96966,5e-05,2.35876]
[1779114469926,41.54,76762.97,12.7,-0.96966,5e-05,2.35876]
[1779114469981,41.54,76761.49,12.7,-0.96974,5e-05,2.35327]
[1779114470386,41.54,76748.01,12.7,-0.97038,5e-05,2.31139]
[1779114471738,41.54,76748.01,12.7,-0.97038,5e-05,2.31139]
[1779114471797,41.54,76746.47,12.7,-0.97046,5e-05,2.30628]
[1779114473414,41.53,76748.86,12.7,-0.97036,5e-05,2.31296]
[1779114474417,41.53,76753.33,12.7,-0.97015,5e-05,2.32644]
[1779114475470,41.53,76756.49,12.7,-0.97001,5e-05,2.33588]
[1779114476431,41.53,76758.42,12.7,-0.96992,5e-05,2.34149]
[1779114477438,41.52,76759.79,12.7,-0.96986,5e-05,2.34536]
[1779114479252,41.52,76759.79,12.7,-0.96986,5e-05,2.34536]
[1779114479452,41.52,76756.53,12.7,-0.97003,5e-05,2.33437]
[1779114480459,41.52,76752.94,12.7,-0.97021,5e-05,2.32283]
[1779114481466,41.52,76753.92,12.7,-0.97017,5e-05,2.32549]
[1779114483257,41.52,76753.92,12.7,-0.97017,5e-05,2.32549]
[1779114483480,41.51,76757.32,12.7,-0.97002,5e-05,2.33529]
[1779114485076,41.51,76757.32,12.7,-0.97002,5e-05,2.33529]
[1779114485147,41.51,76758.25,12.7,-0.96999,5e-05,2.33738]
[1779114485494,41.51,76755.97,12.7,-0.9701,5e-05,2.33029]
[1779114486501,41.51,76761.07,12.7,-0.96986,5e-05,2.34578]
[1779114487508,41.5,76759.57,12.7,-0.96994,5e-05,2.34068]
[1779114488516,41.5,76756.97,12.7,-0.97007,5e-05,2.33218]
[1779114489522,41.5,76754.61,12.7,-0.97019,5e-05,2.32445]
[1779114490529,41.5,76757.85,12.7,-0.97004,5e-05,2.33413]
[1779114492311,41.5,76757.85,12.7,-0.97004,5e-05,2.33413]
[1779114491536,41.5,76755.4,12.7,-0.97016,5e-05,2.32612]
[1779114494621,41.49,76754.77,12.7,-0.97021,5e-05,2.32301]
[1779114495057,41.49,76749.56,12.7,-0.97046,5e-05,2.30653]
[1779114495672,41.49,76741.5,12.7,-0.97084,5e-05,2.28175]
[1779114496572,41.49,76737.07,12.7,-0.97105,5e-05,2.2679]
[1779114497579,41.49,76737.78,12.7,-0.97102,5e-05,2.26978]
[1779114498586,41.48,76731.52,12.7,-0.97131,5e-05,2.25045]
[1779114499593,41.48,76724.37,12.7,-0.97165,5e-05,2.22859]
[1779114500677,41.48,76722.6,12.7,-0.97173,5e-05,2.22304]
[1779114501607,41.48,76724.96,12.7,-0.97163,5e-05,2.22994]
[1779114502904,41.48,76732.24,12.7,-0.9713,5e-05,2.25147]
[1779114503621,41.48,76733.92,12.7,-0.97122,5e-05,2.25657]
[1779114504628,41.48,76737.37,12.7,-0.97107,5e-05,2.26681]
[1779114505635,41.48,76738.21,12.7,-0.97103,5e-05,2.26909]
[1779114507649,41.47,76743.01,12.7,-0.97082,5e-05,2.2832]
[1779114510296,41.47,76743.17,12.7,-0.97081,5e-05,2.28339]
[1779114510670,41.47,76745.21,12.7,-0.97073,5e-05,2.28904]
[1779114511677,41.47,76748.57,12.7,-0.97064,5e-05,2.29402]
[1779114512684,41.47,76750.61,12.7,-0.97055,5e-05,2.29997]
[1779114513691,41.46,76749.53,12.7,-0.9706,5e-05,2.29631]
[1779114514698,41.46,76747.48,12.7,-0.9707,5e-05,2.28968]
[1779114515705,41.46,76748.42,12.7,-0.97066,5e-05,2.29225]
[1779114517720,41.46,76749.81,12.7,-0.97061,5e-05,2.29589]
[1779114518728,41.46,76752.08,12.7,-0.97051,5e-05,2.30256]
[1779114519735,41.45,76750.56,12.7,-0.97058,5e-05,2.29754]
[1779114520697,41.45,76750.56,12.7,-0.97058,5e-05,2.29754]
[1779114520746,41.45,76747.19,12.7,-0.97075,5e-05,2.28684]
[1779114521750,41.45,76737.03,12.7,-0.97122,5e-05,2.25548]
[1779114522757,41.45,76734.13,12.7,-0.97136,5e-05,2.24641]
[1779114524771,41.45,76731.5,12.7,-0.97149,5e-05,2.23794]
[1779114526785,41.44,76730.78,12.7,-0.97153,5e-05,2.23529]
[1779114527792,41.44,76729.38,12.7,-0.9716,5e-05,2.23083]
[1779114529806,41.44,76730.17,12.7,-0.97157,5e-05,2.23276]
[1779114533836,41.44,76730.93,12.7,-0.97155,5e-05,2.23418]
[1779114534843,41.44,76732.22,12.7,-0.97149,5e-05,2.23786]
[1779114535850,41.43,76730.94,12.7,-0.97155,5e-05,2.23377]
[1779114536857,41.43,76729.97,12.7,-0.9716,5e-05,2.23062]
[1779114538340,41.43,76725.24,12.7,-0.97182,5e-05,2.21595]
[1779114538871,41.43,76721.8,12.7,-0.97198,5e-05,2.20563]
[1779114540885,41.43,76722.02,12.7,-0.97198,5e-05,2.20593]
[1779114541893,41.43,76724.14,12.7,-0.97188,5e-05,2.21211]
[1779114543907,41.43,76725.18,12.7,-0.97184,5e-05,2.21488]
[1779114545921,41.42,76722.69,12.7,-0.97196,5e-05,2.20704]
[1779114546736,41.42,76722.69,12.7,-0.97196,5e-05,2.20704]
[1779114546928,41.42,76716.63,12.7,-0.97223,4e-05,2.18875]
[1779114547554,41.42,76716.63,12.7,-0.97223,4e-05,2.18875]
[1779114547935,41.42,76707.26,12.7,-0.97268,4e-05,2.15927]
[1779114549182,41.42,76707.26,12.7,-0.97268,4e-05,2.15927]
[1779114549263,41.42,76707.26,12.7,-0.97268,4e-05,2.15927]
[1779114549298,41.41,76704.88,12.7,-0.97279,4e-05,2.15203]
[1779114549952,41.41,76686.67,12.7,-0.97358,4e-05,2.09893]
[1779114550959,41.41,76683.5,12.7,-0.97372,4e-05,2.08972]
[1779114552514,41.41,76684.04,12.7,-0.9737,4e-05,2.09127]
[1779114552973,41.41,76678.32,12.7,-0.97394,4e-05,2.07488]
[1779114554987,41.41,76680.36,12.7,-0.97385,4e-05,2.08082]
[1779114555722,41.41,76680.36,12.7,-0.97385,4e-05,2.08082]
[1779114555835,41.41,76680.36,12.7,-0.97385,4e-05,2.08082]
[1779114555994,41.41,76679.65,12.7,-0.97388,4e-05,2.07882]
[1779114557001,41.41,76677.02,12.7,-0.97399,4e-05,2.07133]
[1779114558008,41.41,76671.16,12.7,-0.97424,4e-05,2.05461]
[1779114559015,41.42,76668.84,12.7,-0.97434,4e-05,2.04815]
[1779114560214,41.42,76659.09,12.7,-0.97474,4e-05,2.02071]
[1779114561030,41.42,76653.8,12.7,-0.97496,4e-05,2.00602]
[1779114562037,41.42,76650.65,12.7,-0.97509,4e-05,1.99739]
[1779114563044,41.42,76648.62,12.7,-0.97517,4e-05,1.99191]
[1779114564051,41.42,76646.64,12.7,-0.97525,4e-05,1.9866]
[1779114565366,41.42,76649.23,12.7,-0.97514,4e-05,1.99398]
[1779114566065,41.42,76652.24,12.7,-0.97501,4e-05,2.00255]
[1779114567072,41.42,76650.2,12.7,-0.97509,4e-05,1.99702]
[1779114568079,41.42,76648.31,12.7,-0.97517,4e-05,1.99194]
[1779114569086,41.42,76650.78,12.7,-0.97506,4e-05,1.99899]
[1779114570536,41.42,76650.35,12.7,-0.97508,4e-05,1.99797]
[1779114570647,41.42,76650.35,12.7,-0.97508,4e-05,1.99797]
[1779114571100,41.43,76639.54,12.7,-0.97557,4e-05,1.96359]
[1779114572107,41.43,76634.9,12.7,-0.97575,4e-05,1.95108]
[1779114573197,41.43,76629.47,12.7,-0.97597,4e-05,1.9365]
[1779114573544,41.43,76629.47,12.7,-0.97597,4e-05,1.9365]
[1779114574121,41.43,76621.55,12.7,-0.97628,4e-05,1.91529]
[1779114575128,41.43,76619.27,12.7,-0.97636,4e-05,1.90944]
[1779114576135,41.43,76620.05,12.7,-0.97633,4e-05,1.91186]
[1779114578149,41.44,76621.22,12.7,-0.97627,4e-05,1.91564]
[1779114580326,41.44,76621.9,12.7,-0.97624,4e-05,1.91809]
[1779114581171,41.44,76620.64,12.7,-0.97628,4e-05,1.91499]
[1779114582178,41.44,76617.98,12.7,-0.97638,4e-05,1.90812]
[1779114583185,41.44,76611.86,12.7,-0.97662,4e-05,1.89202]
[1779114583895,41.44,76611.86,12.7,-0.97662,4e-05,1.89202]
[1779114584192,41.45,76605.92,12.7,-0.97684,4e-05,1.87652]
[1779114585199,41.45,76604.46,12.7,-0.97689,4e-05,1.87301]
[1779114588220,41.46,76603.68,12.7,-0.97691,4e-05,1.87207]
[1779114589227,41.46,76604.37,12.7,-0.97687,4e-05,1.87428]
[1779114590006,41.46,76604.37,12.7,-0.97687,4e-05,1.87428]
[1779114591241,41.5,76605.46,12.7,-0.97673,4e-05,1.88446]
[1779114591511,41.5,76605.46,12.7,-0.97673,4e-05,1.88446]
[1779114591619,41.5,76605.46,12.7,-0.97673,4e-05,1.88446]
[1779114592248,41.52,76601.5,12.7,-0.97683,4e-05,1.8774]
[1779114593255,41.52,76595.05,12.7,-0.97707,4e-05,1.86069]
[1779114595269,41.52,76596.99,12.7,-0.97698,4e-05,1.86658]
[1779114596061,41.52,76596.99,12.7,-0.97698,4e-05,1.86658]
[1779114596276,41.52,76600.23,12.7,-0.97685,4e-05,1.87554]
[1779114597283,41.53,76605.26,12.7,-0.97665,4e-05,1.88929]
[1779114599297,41.56,76606.92,12.7,-0.97649,4e-05,1.90035]
[1779114601002,41.58,76607.02,12.7,-0.97644,4e-05,1.90377]
[1779114601347,41.58,76607.02,12.7,-0.97644,4e-05,1.90377]
[1779114601312,41.6,76621.99,12.7,-0.97581,4e-05,1.94732]
[1779114601740,41.6,76621.99,12.7,-0.97581,4e-05,1.94732]
[1779114602218,41.6,76621.99,12.7,-0.97581,4e-05,1.94732]
[1779114602318,41.6,76632.98,12.7,-0.97536,4e-05,1.97766]
[1779114603019,41.6,76632.98,12.7,-0.97536,4e-05,1.97766]
[1779114603325,41.6,76638.92,12.7,-0.97512,4e-05,1.99427]
[1779114604342,41.6,76638.92,12.7,-0.97512,4e-05,1.99427]
[1779114604354,41.6,76640.37,12.7,-0.97505,4e-05,1.99845]
[1779114605076,41.6,76640.37,12.7,-0.97505,4e-05,1.99845]
[1779114605476,41.6,76659.21,12.7,-0.97427,4e-05,2.05126]
[1779114606306,41.6,76659.21,12.7,-0.97427,4e-05,2.05126]
[1779114606349,41.6,76669.65,12.7,-0.97383,4e-05,2.08118]
[1779114606733,41.6,76669.65,12.7,-0.97383,4e-05,2.08118]
[1779114607357,41.6,76673.79,12.7,-0.97365,4e-05,2.09307]
[1779114610140,41.6,76673.06,12.7,-0.97368,4e-05,2.09098]
[1779114610432,41.6,76673.06,12.7,-0.97368,4e-05,2.09098]
[1779114610377,41.6,76662.25,12.7,-0.97414,4e-05,2.06012]
[1779114611384,41.6,76649.87,12.7,-0.97466,4e-05,2.02526]
[1779114612391,41.6,76645.23,12.7,-0.97485,4e-05,2.0124]
[1779114614405,41.6,76647.04,12.7,-0.97477,4e-05,2.01772]
[1779114615412,41.61,76648.72,12.7,-0.9747,4e-05,2.02255]
[1779114616419,41.61,76649.88,12.7,-0.97465,4e-05,2.02592]
[1779114617426,41.61,76650.82,12.7,-0.97461,4e-05,2.02868]
[1779114619440,41.61,76647.81,12.7,-0.97473,4e-05,2.02046]
[1779114620447,41.61,76653.91,12.7,-0.97447,4e-05,2.03771]
[1779114621454,41.61,76659.76,12.7,-0.97423,4e-05,2.05433]
[1779114622461,41.61,76656.96,12.7,-0.97434,4e-05,2.04649]
[1779114623468,41.61,76649.63,12.7,-0.97465,4e-05,2.02594]
[1779114624475,41.61,76650.66,12.7,-0.9746,4e-05,2.02895]
[1779114627496,41.61,76648.66,12.7,-0.97468,4e-05,2.02369]
[1779114628878,41.61,76648.66,12.7,-0.97468,4e-05,2.02369]
[1779114629131,41.61,76648.66,12.7,-0.97468,4e-05,2.02369]
[1779114629187,41.61,76636.49,12.7,-0.97518,4e-05,1.98993]
[1779114629510,41.62,76623.36,12.7,-0.97568,4e-05,1.9556]
[1779114631452,41.62,76619.23,12.7,-0.97589,4e-05,1.94026]
[1779114631711,41.62,76616.77,12.7,-0.97599,4e-05,1.93359]
[1779114632531,41.63,76615.59,12.7,-0.97604,4e-05,1.93066]
[1779114634545,41.63,76616.83,12.7,-0.97598,4e-05,1.93457]
[1779114635552,41.63,76618.08,12.7,-0.97592,4e-05,1.93822]
[1779114637566,41.63,76616.72,12.7,-0.97597,4e-05,1.93506]
[1779114638573,41.64,76618.71,12.7,-0.97589,4e-05,1.94073]
[1779114639580,41.64,76615.13,12.7,-0.97603,4e-05,1.93128]
[1779114640589,41.64,76611.13,12.7,-0.97618,4e-05,1.92075]
[1779114641668,41.64,76611.13,12.7,-0.97618,4e-05,1.92075]
[1779114641741,41.64,76611.13,12.7,-0.97618,4e-05,1.92075]
[1779114641842,41.64,76606.66,12.7,-0.97635,4e-05,1.90902]
[1779114642622,41.64,76600.21,12.7,-0.9766,4e-05,1.89209]
[1779114643629,41.64,76597.14,12.7,-0.97671,4e-05,1.88425]
[1779114644668,41.65,76595.21,12.7,-0.97678,4e-05,1.87948]
[1779114645588,41.65,76595.21,12.7,-0.97678,4e-05,1.87948]
[1779114646075,41.65,76592.46,12.7,-0.97688,4e-05,1.87255]
[1779114647100,41.65,76583.05,12.7,-0.97723,4e-05,1.84856]
[1779114648363,41.65,76578.14,12.7,-0.97741,4e-05,1.83617]
[1779114648668,41.65,76576.57,12.7,-0.97747,4e-05,1.83208]
[1779114649707,41.65,76576.57,12.7,-0.97747,4e-05,1.83208]
[1779114650025,41.65,76576.57,12.7,-0.97747,4e-05,1.83208]
[1779114650033,41.66,76575.59,12.7,-0.9775,4e-05,1.82996]
[1779114650682,41.66,76569.32,12.7,-0.97773,4e-05,1.81416]
[1779114651689,41.66,76577.12,12.7,-0.97743,4e-05,1.83484]
[1779114652696,41.66,76581.53,12.7,-0.97726,4e-05,1.84677]
[1779114655718,41.67,76579.27,12.7,-0.97732,4e-05,1.84208]
[1779114656724,41.67,76574.57,12.7,-0.97749,4e-05,1.83025]
[1779114657731,41.67,76570.9,12.7,-0.97763,4e-05,1.82117]
[1779114658738,41.68,76569.69,12.7,-0.97766,4e-05,1.81849]
[1779114659745,41.68,76571.22,12.7,-0.9776,4e-05,1.8229]
[1779114661171,41.68,76571.22,12.7,-0.9776,4e-05,1.8229]
[1779114661311,41.68,76571.22,12.7,-0.9776,4e-05,1.8229]
[1779114661319,41.69,76567.85,12.7,-0.97771,4e-05,1.81508]
[1779114662125,41.69,76565.09,12.7,-0.97782,4e-05,1.80797]
[1779114662767,41.69,76567.91,12.7,-0.9777,4e-05,1.8157]
[1779114663774,41.69,76569.97,12.7,-0.97762,4e-05,1.82148]
[1779114664660,41.69,76569.97,12.7,-0.97762,4e-05,1.82148]
[1779114665066,41.69,76569.97,12.7,-0.97762,4e-05,1.82148]
[1779114665205,41.69,76583.34,12.7,-0.9771,4e-05,1.85715]
[1779114665641,41.69,76583.34,12.7,-0.9771,4e-05,1.85715]
[1779114665796,41.69,76585.58,12.7,-0.97702,4e-05,1.86304]
[1779114666956,41.7,76582.14,12.7,-0.97714,4e-05,1.85438]
[1779114667948,41.7,76582.14,12.7,-0.97714,4e-05,1.85438]
[1779114668209,41.7,76582.14,12.7,-0.97714,4e-05,1.85438]
[1779114668252,41.7,76588.01,12.7,-0.97691,4e-05,1.87057]
[1779114668815,41.7,76594.46,12.7,-0.97666,4e-05,1.88764]
[1779114670454,41.7,76594.46,12.7,-0.97666,4e-05,1.88764]
[1779114670506,41.7,76595.28,12.7,-0.97662,4e-05,1.89048]
[1779114670830,41.7,76590.94,12.7,-0.97679,4e-05,1.87897]
[1779114672229,41.7,76590.94,12.7,-0.97679,4e-05,1.87897]
[1779114672243,41.71,76592.33,12.7,-0.97672,4e-05,1.88334]
[1779114673224,41.71,76592.33,12.7,-0.97672,4e-05,1.88334]
[1779114673240,41.71,76594.38,12.7,-0.97664,4e-05,1.88911]
[1779114673850,41.71,76590.0,12.7,-0.97681,4e-05,1.8775]
[1779114674857,41.71,76590.83,12.7,-0.97677,4e-05,1.88004]
[1779114675864,41.71,76578.77,12.7,-0.97723,4e-05,1.84866]
[1779114676871,41.72,76577.61,12.7,-0.97727,4e-05,1.84602]
[1779114678267,41.72,76577.61,12.7,-0.97727,4e-05,1.84602]
[1779114678408,41.72,76577.61,12.7,-0.97727,4e-05,1.84602]
[1779114678498,41.72,76585.61,12.7,-0.97695,4e-05,1.86777]
[1779114679182,41.72,76592.97,12.7,-0.97667,4e-05,1.88723]
[1779114679892,41.72,76613.31,12.7,-0.97586,4e-05,1.94213]
[1779114680714,41.72,76613.31,12.7,-0.97586,4e-05,1.94213]
[1779114680899,41.72,76606.85,12.7,-0.97612,4e-05,1.92492]
[1779114681939,41.73,76595.74,12.7,-0.97655,4e-05,1.89543]
[1779114682913,41.73,76590.88,12.7,-0.97673,4e-05,1.88284]
[1779114683920,41.73,76589.13,12.7,-0.97679,4e-05,1.87855]
[1779114686941,41.73,76593.05,12.7,-0.97663,4e-05,1.88997]
[1779114688255,41.74,76589.63,12.7,-0.97675,4e-05,1.88157]
[1779114688955,41.74,76575.35,12.7,-0.97729,4e-05,1.84405]
[1779114689962,41.74,76571.44,12.7,-0.97744,4e-05,1.83422]
[1779114694997,41.75,76571.81,12.7,-0.97745,4e-05,1.8326]
[1779114696007,41.75,76573.75,12.7,-0.97737,4e-05,1.83801]
[1779114697012,41.75,76573.01,12.7,-0.97739,4e-05,1.83645]
[1779114698019,41.76,76575.46,12.7,-0.97729,4e-05,1.84319]
[1779114699037,41.76,76575.46,12.7,-0.97729,4e-05,1.84319]
[1779114699443,41.76,76583.91,12.7,-0.97696,4e-05,1.86603]
[1779114700040,41.76,76583.91,12.7,-0.97696,4e-05,1.86603]
[1779114700141,41.76,76582.91,12.7,-0.977,4e-05,1.8634]
[1779114701040,41.76,76579.9,12.7,-0.97711,4e-05,1.85581]
[1779114703060,41.77,76573.72,12.7,-0.97733,4e-05,1.84031]
[1779114704067,41.77,76572.59,12.7,-0.97737,4e-05,1.8377]
[1779114705630,41.77,76572.23,12.7,-0.97738,4e-05,1.83712]
[1779114706082,41.77,76557.2,12.7,-0.97793,4e-05,1.79871]
[1779114706982,41.77,76557.2,12.7,-0.97793,4e-05,1.79871]
[1779114707088,41.77,76545.47,12.7,-0.97836,4e-05,1.76923]
[1779114707588,41.77,76545.47,12.7,-0.97836,4e-05,1.76923]
[1779114707929,41.77,76545.47,12.7,-0.97836,4e-05,1.76923]
[1779114708297,41.78,76538.7,12.7,-0.97859,4e-05,1.75307]
[1779114709103,41.78,76536.67,12.7,-0.97866,4e-05,1.74798]
[1779114711119,41.78,76535.48,12.7,-0.97869,4e-05,1.746]
[1779114712126,41.79,76533.39,12.7,-0.97876,4e-05,1.74128]
[1779114713386,41.79,76534.81,12.7,-0.97869,4e-05,1.74585]
[1779114715147,41.8,76533.74,12.7,-0.97872,4e-05,1.74369]
[1779114717317,41.8,76533.22,12.7,-0.97874,4e-05,1.74289]
[1779114717379,41.81,76526.63,12.7,-0.97895,4e-05,1.72752]
[1779114718168,41.81,76522.57,12.7,-0.9791,4e-05,1.71747]
[1779114719523,41.81,76520.44,12.7,-0.97916,4e-05,1.7133]
[1779114719771,41.81,76520.44,12.7,-0.97916,4e-05,1.7133]
[1779114720188,41.81,76518.16,12.7,-0.97924,3e-05,1.70769]
[1779114720736,41.81,76518.16,12.7,-0.97924,3e-05,1.70769]
[1779114720805,41.81,76518.16,12.7,-0.97924,3e-05,1.70769]
[1779114721243,41.81,76518.16,12.7,-0.97924,3e-05,1.70769]
[1779114721341,41.82,76499.41,12.7,-0.97988,3e-05,1.66261]
[1779114722406,41.82,76499.41,12.7,-0.97988,3e-05,1.66261]
[1779114722465,41.82,76489.07,12.7,-0.98021,3e-05,1.63902]
[1779114723210,41.82,76484.14,12.7,-0.98037,3e-05,1.62731]
[1779114724217,41.83,76483.41,12.7,-0.98039,3e-05,1.62645]
[1779114725352,41.83,76483.41,12.7,-0.98039,3e-05,1.62645]
[1779114726231,41.83,76487.19,12.7,-0.98025,3e-05,1.63584]
[1779114727238,41.83,76490.34,12.7,-0.98015,3e-05,1.64353]
[1779114728245,41.83,76487.6,12.7,-0.98023,3e-05,1.63718]
[1779114729262,41.83,76487.6,12.7,-0.98023,3e-05,1.63718]
[1779114729563,41.83,76496.16,12.7,-0.97995,3e-05,1.65765]
[1779114729849,41.83,76496.16,12.7,-0.97995,3e-05,1.65765]
[1779114729975,41.83,76496.16,12.7,-0.97995,3e-05,1.65765]
[1779114730260,41.83,76513.87,12.7,-0.97933,3e-05,1.70081]
[1779114731268,41.84,76514.6,12.7,-0.9793,3e-05,1.70333]
[1779114732186,41.84,76514.6,12.7,-0.9793,3e-05,1.70333]
[1779114732275,41.84,76512.67,12.7,-0.97937,3e-05,1.6986]
[1779114733282,41.84,76499.31,12.7,-0.97981,3e-05,1.66728]
[1779114734289,41.85,76495.25,12.7,-0.97994,3e-05,1.65813]
[1779114734871,41.85,76495.25,12.7,-0.97994,3e-05,1.65813]
[1779114735305,41.85,76478.4,12.7,-0.9805,3e-05,1.61802]
[1779114735708,41.85,76478.4,12.7,-0.9805,3e-05,1.61802]
[1779114736272,41.85,76478.4,12.7,-0.9805,3e-05,1.61802]
[1779114736303,41.85,76462.56,12.7,-0.98102,3e-05,1.58114]
[1779114737191,41.85,76462.56,12.7,-0.98102,3e-05,1.58114]
[1779114737310,41.85,76457.74,12.7,-0.98117,3e-05,1.57049]
[1779114738318,41.85,76453.98,12.7,-0.98129,3e-05,1.56184]
[1779114739331,41.9,76462.51,12.7,-0.98089,3e-05,1.59014]
[1779114740335,41.95,76472.46,12.7,-0.98046,3e-05,1.62081]
[1779114740675,41.95,76472.46,12.7,-0.98046,3e-05,1.62081]
[1779114741080,41.95,76472.46,12.7,-0.98046,3e-05,1.62081]
[1779114741376,41.95,76472.46,12.7,-0.98046,3e-05,1.62081]
[1779114741471,41.95,76486.27,12.7,-0.98,3e-05,1.65359]
[1779114742002,41.95,76486.27,12.7,-0.98,3e-05,1.65359]
[1779114742350,41.96,76493.78,12.7,-0.97973,3e-05,1.67298]
[1779114743510,41.96,76495.45,12.7,-0.97966,3e-05,1.67762]
[1779114744365,41.96,76490.25,12.7,-0.97983,3e-05,1.66569]
[1779114745562,41.96,76490.25,12.7,-0.97983,3e-05,1.66569]
[1779114745372,41.97,76493.32,12.7,-0.97972,3e-05,1.6737]
[1779114746379,41.97,76499.05,12.7,-0.97951,3e-05,1.68818]
[1779114747386,41.97,76497.46,12.7,-0.97956,3e-05,1.68491]
[1779114748393,41.98,76501.95,12.7,-0.97939,3e-05,1.69642]
[1779114749400,41.98,76499.5,12.7,-0.97947,3e-05,1.69103]
[1779114749792,41.98,76499.5,12.7,-0.97947,3e-05,1.69103]
[1779114750407,41.99,76490.85,12.7,-0.97976,3e-05,1.67068]
[1779114751414,41.99,76493.76,12.7,-0.9797,3e-05,1.67413]
[1779114752261,41.99,76493.76,12.7,-0.9797,3e-05,1.67413]
[1779114752525,41.99,76493.76,12.7,-0.9797,3e-05,1.67413]
[1779114752601,41.99,76499.54,12.7,-0.97949,3e-05,1.68873]
[1779114753243,41.99,76499.54,12.7,-0.97949,3e-05,1.68873]
[1779114753429,42.0,76510.15,12.7,-0.97911,4e-05,1.71524]
[1779114753842,42.0,76510.15,12.7,-0.97911,4e-05,1.71524]
[1779114754436,42.0,76516.32,12.7,-0.97889,4e-05,1.73099]
[1779114755443,42.0,76517.97,12.7,-0.97882,4e-05,1.7356]
[1779114756450,42.01,76521.1,12.7,-0.9787,4e-05,1.74388]
[1779114756790,42.01,76521.1,12.7,-0.9787,4e-05,1.74388]
[1779114757457,42.01,76514.22,12.7,-0.97894,4e-05,1.72732]
[1779114758464,42.01,76508.43,12.7,-0.97914,3e-05,1.71359]
[1779114759472,42.01,76504.5,12.7,-0.97927,3e-05,1.70451]
[1779114760482,42.02,76493.72,12.7,-0.97963,3e-05,1.67886]
[1779114761487,42.02,76490.82,12.7,-0.97972,3e-05,1.67246]
[1779114762494,42.02,76485.92,12.7,-0.97988,3e-05,1.66128]
[1779114763501,42.03,76483.24,12.7,-0.97996,3e-05,1.65549]
[1779114764508,42.03,76486.52,12.7,-0.97984,3e-05,1.66398]
[1779114765515,42.04,76489.18,12.7,-0.97974,3e-05,1.67099]
[1779114766522,42.04,76486.46,12.7,-0.97983,3e-05,1.66505]
[1779114767529,42.04,76482.02,12.7,-0.97997,3e-05,1.65503]
[1779114768539,42.05,76480.42,12.7,-0.98001,3e-05,1.65184]
[1779114768777,42.05,76480.42,12.7,-0.98001,3e-05,1.65184]
[1779114769545,42.05,76475.48,12.7,-0.98017,3e-05,1.64071]
[1779114770552,42.05,76474.75,12.7,-0.98019,3e-05,1.63963]
[1779114771559,42.06,76476.35,12.7,-0.98012,3e-05,1.64408]
[1779114772566,42.06,76475.03,12.7,-0.98016,3e-05,1.64159]
[1779114773573,42.07,76473.58,12.7,-0.9802,3e-05,1.6388]
[1779114774425,42.07,76473.58,12.7,-0.9802,3e-05,1.6388]
[1779114774496,42.07,76473.58,12.7,-0.9802,3e-05,1.6388]
[1779114774585,42.07,76463.14,12.7,-0.98053,3e-05,1.61484]
[1779114774723,42.07,76463.14,12.7,-0.98053,3e-05,1.61484]
[1779114775589,42.07,76450.06,12.7,-0.98095,3e-05,1.58509]
[1779114776606,42.08,76444.13,12.7,-0.98113,3e-05,1.57216]
[1779114777603,42.08,76440.74,12.7,-0.98123,3e-05,1.56514]
[1779114778610,42.09,76436.52,12.7,-0.98135,3e-05,1.55627]
[1779114779617,42.09,76439.02,12.7,-0.98126,3e-05,1.56275]
[1779114780624,42.1,76435.96,12.7,-0.98135,3e-05,1.55653]
[1779114781503,42.1,76435.96,12.7,-0.98135,3e-05,1.55653]
[1779114781606,42.1,76435.96,12.7,-0.98135,3e-05,1.55653]
[1779114781652,42.1,76433.2,12.7,-0.98143,3e-05,1.55103]
[1779114781881,42.1,76433.2,12.7,-0.98143,3e-05,1.55103]
[1779114782499,42.1,76433.2,12.7,-0.98143,3e-05,1.55103]
[1779114782657,42.11,76423.3,12.7,-0.98173,3e-05,1.52945]
[1779114783661,42.11,76426.56,12.7,-0.98161,3e-05,1.53765]
[1779114784669,42.16,76430.37,12.7,-0.98137,3e-05,1.55473]
[1779114785716,42.16,76430.37,12.7,-0.98137,3e-05,1.55473]
[1779114785817,42.17,76428.47,12.7,-0.98142,3e-05,1.55124]
[1779114787244,42.18,76424.05,12.7,-0.98155,3e-05,1.54207]
[1779114788233,42.18,76424.05,12.7,-0.98155,3e-05,1.54207]
[1779114788265,42.18,76420.86,12.7,-0.98164,3e-05,1.53572]
[1779114789110,42.19,76427.43,12.7,-0.98142,3e-05,1.55141]
[1779114789703,42.19,76433.91,12.7,-0.9812,3e-05,1.56699]
[1779114790710,42.2,76435.5,12.7,-0.98114,3e-05,1.57143]
[1779114791778,42.2,76435.5,12.7,-0.98114,3e-05,1.57143]
[1779114792044,42.2,76435.5,12.7,-0.98114,3e-05,1.57143]
[1779114792147,42.2,76427.43,12.7,-0.98139,3e-05,1.55383]
[1779114792724,42.25,76429.19,12.7,-0.98121,3e-05,1.56602]
[1779114794611,42.25,76429.19,12.7,-0.98121,3e-05,1.56602]
[1779114794678,42.31,76428.43,12.7,-0.98112,3e-05,1.57305]
[1779114794880,42.31,76428.43,12.7,-0.98112,3e-05,1.57305]
[1779114795246,42.31,76428.43,12.7,-0.98112,3e-05,1.57305]
[1779114795496,42.31,76428.43,12.7,-0.98112,3e-05,1.57305]
[1779114795595,42.31,76414.74,12.7,-0.98154,3e-05,1.54285]
[1779114796530,42.36,76416.56,12.7,-0.98136,3e-05,1.55517]
[1779114796761,42.36,76426.04,12.7,-0.98106,3e-05,1.57673]
[1779114798598,42.36,76426.04,12.7,-0.98106,3e-05,1.57673]
[1779114798573,42.46,76427.98,12.7,-0.98078,3e-05,1.59649]
[1779114798773,42.46,76424.6,12.7,-0.98089,3e-05,1.58872]
[1779114800410,42.46,76424.6,12.7,-0.98089,3e-05,1.58872]
[1779114800455,42.5,76423.84,12.7,-0.98081,3e-05,1.59451]
[1779114801387,42.5,76423.84,12.7,-0.98081,3e-05,1.59451]
[1779114801401,42.55,76428.18,12.7,-0.98056,3e-05,1.61195]
[1779114802571,42.56,76433.6,12.7,-0.98037,3e-05,1.62596]
[1779114802801,42.56,76435.56,12.7,-0.9803,3e-05,1.63053]
[1779114804135,42.56,76442.77,12.7,-0.98005,3e-05,1.64812]
[1779114804938,42.56,76442.77,12.7,-0.98005,3e-05,1.64812]
[1779114804999,42.56,76442.77,12.7,-0.98005,3e-05,1.64812]
[1779114805572,42.57,76445.88,12.7,-0.97994,3e-05,1.65612]
[1779114805822,42.57,76461.64,12.7,-0.9794,3e-05,1.69432]
[1779114807543,42.57,76461.64,12.7,-0.9794,3e-05,1.69432]
[1779114807615,42.58,76468.23,12.7,-0.97916,3e-05,1.71137]
[1779114808033,42.58,76468.23,12.7,-0.97916,3e-05,1.71137]
[1779114808301,42.58,76468.23,12.7,-0.97916,3e-05,1.71137]
[1779114808472,42.58,76455.85,12.7,-0.97957,3e-05,1.6822]
[1779114808844,42.58,76454.23,12.7,-0.97963,3e-05,1.67834]
[1779114809851,42.58,76450.27,12.7,-0.97975,3e-05,1.66952]
[1779114810858,42.59,76446.19,12.7,-0.97988,3e-05,1.66047]
[1779114812108,42.59,76446.19,12.7,-0.97988,3e-05,1.66047]
[1779114812163,42.59,76441.81,12.7,-0.98006,3e-05,1.64663]
[1779114812872,42.6,76441.15,12.7,-0.98008,3e-05,1.64573]
[1779114813879,42.6,76443.08,12.7,-0.98,3e-05,1.65094]
[1779114816137,42.61,76439.83,12.7,-0.98009,3e-05,1.64459]
[1779114816901,42.61,76428.39,12.7,-0.98046,3e-05,1.61855]
[1779114818666,42.61,76428.39,12.7,-0.98046,3e-05,1.61855]
[1779114817908,42.62,76423.1,12.7,-0.98062,3e-05,1.60702]
[1779114818732,42.62,76423.1,12.7,-0.98062,3e-05,1.60702]
[1779114818918,42.66,76417.19,12.7,-0.98071,3e-05,1.60054]
[1779114819922,42.7,76409.39,12.7,-0.98086,3e-05,1.58987]
[1779114820929,42.71,76411.17,12.7,-0.98079,3e-05,1.59468]
[1779114821936,42.71,76408.92,12.7,-0.98086,3e-05,1.59027]
[1779114822998,42.72,76406.16,12.7,-0.98093,3e-05,1.58471]
[1779114824019,42.72,76405.19,12.7,-0.98095,3e-05,1.58325]
[1779114825014,42.73,76403.78,12.7,-0.98099,3e-05,1.58079]
[1779114826021,42.77,76402.49,12.7,-0.98092,3e-05,1.5853]
[1779114827028,42.82,76397.11,12.7,-0.98099,3e-05,1.58042]
[1779114828390,42.83,76395.11,12.7,-0.98103,3e-05,1.57738]
[1779114829042,42.83,76396.69,12.7,-0.98098,3e-05,1.58096]
[1779114831061,42.84,76397.76,12.7,-0.98093,3e-05,1.58488]
[1779114832065,42.84,76398.41,12.7,-0.9809,3e-05,1.5871]
[1779114835087,42.86,76400.31,12.7,-0.98081,3e-05,1.59363]
[1779114836094,42.86,76402.95,12.7,-0.98071,3e-05,1.60038]
[1779114838108,42.87,76401.75,12.7,-0.98073,3e-05,1.59907]
[1779114839115,42.87,76400.56,12.7,-0.98076,3e-05,1.59706]
[1779114840122,42.88,76398.92,12.7,-0.9808,3e-05,1.59404]
[1779114841129,42.88,76397.12,12.7,-0.98085,3e-05,1.59066]
[1779114842427,42.88,76397.12,12.7,-0.98085,3e-05,1.59066]
[1779114842547,42.88,76397.12,12.7,-0.98085,3e-05,1.59066]
[1779114842592,42.89,76396.02,12.7,-0.98086,3e-05,1.58961]
[1779114843143,42.89,76385.02,12.7,-0.98121,3e-05,1.56475]
[1779114844150,42.9,76381.36,12.7,-0.98131,3e-05,1.55731]
[1779114846316,42.94,76380.92,12.7,-0.98122,3e-05,1.56401]
[1779114846448,42.94,76380.92,12.7,-0.98122,3e-05,1.56401]
[1779114846511,42.95,76380.16,12.7,-0.98122,3e-05,1.56384]
[1779114847176,42.95,76378.37,12.7,-0.98128,3e-05,1.55983]
[1779114849185,42.96,76385.62,12.7,-0.98103,3e-05,1.57766]
[1779114850192,42.97,76389.28,12.7,-0.9809,3e-05,1.58668]
[1779114851199,42.97,76382.49,12.7,-0.9811,3e-05,1.57207]
[1779114852206,42.98,76379.15,12.7,-0.9812,3e-05,1.56532]
[1779114853213,42.98,76378.02,12.7,-0.98122,3e-05,1.56354]
[1779114854220,42.99,76376.51,12.7,-0.98126,3e-05,1.56092]
[1779114856234,43.0,76378.76,12.7,-0.98117,3e-05,1.56749]
[1779114857241,43.0,76377.57,12.7,-0.9812,3e-05,1.56558]
[1779114858248,43.01,76376.64,12.7,-0.98121,3e-05,1.56425]
[1779114859255,43.01,76377.49,12.7,-0.98118,3e-05,1.56692]
[1779114861269,43.02,76376.29,12.7,-0.98119,3e-05,1.56574]
[1779114862428,43.03,76374.31,12.7,-0.98124,3e-05,1.56206]
[1779114862822,43.03,76374.31,12.7,-0.98124,3e-05,1.56206]
[1779114863297,43.03,76348.49,12.7,-0.98203,3e-05,1.50586]
[1779114864097,43.03,76348.49,12.7,-0.98203,3e-05,1.50586]
[1779114864608,43.03,76348.49,12.7,-0.98203,3e-05,1.50586]
[1779114864660,43.04,76321.9,12.7,-0.98279,3e-05,1.45044]
[1779114865308,43.04,76338.22,12.7,-0.98231,3e-05,1.48523]
[1779114866315,43.05,76342.54,12.7,-0.98217,3e-05,1.49548]
[1779114867322,43.05,76346.99,12.7,-0.98202,3e-05,1.50601]
[1779114868329,43.06,76349.06,12.7,-0.98195,3e-05,1.51138]
[1779114869336,43.06,76347.09,12.7,-0.982,3e-05,1.50794]
[1779114871350,43.07,76337.62,12.7,-0.9823,3e-05,1.48521]
[1779114872020,43.07,76337.62,12.7,-0.9823,3e-05,1.48521]
[1779114872357,43.08,76329.32,12.7,-0.98254,3e-05,1.46827]
[1779114873364,43.09,76327.25,12.7,-0.98258,3e-05,1.46473]
[1779114874059,43.09,76327.25,12.7,-0.98258,3e-05,1.46473]
[1779114874371,43.09,76327.78,12.7,-0.98256,3e-05,1.46675]
[1779114875378,43.1,76330.21,12.7,-0.98247,3e-05,1.47283]
[1779114876385,43.1,76328.11,12.7,-0.98252,3e-05,1.46925]
[1779114876800,43.1,76328.11,12.7,-0.98252,3e-05,1.46925]
[1779114876921,43.1,76328.11,12.7,-0.98252,3e-05,1.46925]
[1779114877392,43.11,76324.29,12.7,-0.98262,3e-05,1.462]
[1779114877834,43.11,76324.29,12.7,-0.98262,3e-05,1.462]
[1779114878399,43.11,76320.2,12.7,-0.98273,3e-05,1.45422]
[1779114879406,43.12,76318.54,12.7,-0.98277,3e-05,1.45161]
[1779114880413,43.13,76317.09,12.7,-0.98279,3e-05,1.44946]
[1779114883434,43.15,76314.67,12.7,-0.98281,3e-05,1.448]
[1779114884441,43.16,76313.29,12.7,-0.98284,3e-05,1.446]
[1779114885723,43.16,76313.29,12.7,-0.98284,3e-05,1.446]
[1779114885456,43.16,76312.57,12.7,-0.98285,3e-05,1.4454]
[1779114885959,43.16,76312.57,12.7,-0.98285,3e-05,1.4454]
[1779114886464,43.16,76307.35,12.7,-0.983,3e-05,1.43446]
[1779114887471,43.17,76310.7,12.7,-0.98288,3e-05,1.44328]
[1779114888478,43.18,76313.8,12.7,-0.98278,3e-05,1.45071]
[1779114889794,43.19,76309.67,12.7,-0.98288,3e-05,1.44293]
[1779114890492,43.19,76303.45,12.7,-0.98305,3e-05,1.43083]
[1779114891587,43.2,76299.61,12.7,-0.98315,3e-05,1.42374]
[1779114893535,43.21,76301.24,12.7,-0.98308,3e-05,1.42893]
[1779114894542,43.22,76306.91,12.7,-0.9829,3e-05,1.44167]
[1779114895549,43.22,76311.98,12.7,-0.98274,3e-05,1.45324]
[1779114896557,43.23,76314.72,12.7,-0.98265,3e-05,1.45993]
[1779114897564,43.23,76316.81,12.7,-0.98257,3e-05,1.46525]
[1779114898033,43.23,76316.81,12.7,-0.98257,3e-05,1.46525]
[1779114898571,43.24,76319.65,12.7,-0.98248,3e-05,1.47218]
[1779114899029,43.24,76319.65,12.7,-0.98248,3e-05,1.47218]
[1779114899101,43.24,76319.65,12.7,-0.98248,3e-05,1.47218]
[1779114899578,43.25,76328.66,12.7,-0.9822,3e-05,1.49233]
[1779114900181,43.25,76328.66,12.7,-0.9822,3e-05,1.49233]
[1779114900407,43.25,76328.66,12.7,-0.9822,3e-05,1.49233]
[1779114900497,43.25,76328.66,12.7,-0.9822,3e-05,1.49233]
[1779114900588,43.25,76340.04,12.7,-0.98186,3e-05,1.51696]
[1779114901598,43.26,76332.68,12.7,-0.98206,3e-05,1.50265]
[1779114902602,43.26,76334.98,12.7,-0.98198,3e-05,1.50846]
[1779114903609,43.27,76338.36,12.7,-0.98186,3e-05,1.51662]
[1779114904616,43.27,76343.57,12.7,-0.98169,3e-05,1.5288]
[1779114905445,43.27,76343.57,12.7,-0.98169,3e-05,1.5288]
[1779114905631,43.28,76332.42,12.7,-0.98202,3e-05,1.50533]
[1779114906292,43.28,76332.42,12.7,-0.98202,3e-05,1.50533]
[1779114906633,43.28,76322.03,12.7,-0.98232,3e-05,1.4838]
[1779114907095,43.28,76322.03,12.7,-0.98232,3e-05,1.4838]
[1779114907640,43.29,76322.82,12.7,-0.98228,3e-05,1.48635]
[1779114908327,43.29,76322.82,12.7,-0.98228,3e-05,1.48635]
[1779114908679,43.29,76322.82,12.7,-0.98228,3e-05,1.48635]
[1779114908758,43.29,76326.6,12.7,-0.98216,3e-05,1.49531]
[1779114909658,43.3,76321.93,12.7,-0.98229,3e-05,1.48612]
[1779114910711,43.3,76321.93,12.7,-0.98229,3e-05,1.48612]
[1779114910815,43.3,76319.8,12.7,-0.98234,3e-05,1.48242]
[1779114911672,43.31,76312.75,12.7,-0.98253,3e-05,1.46826]
[1779114912686,43.32,76316.05,12.7,-0.98242,3e-05,1.47615]
[1779114912942,43.32,76316.05,12.7,-0.98242,3e-05,1.47615]
[1779114913690,43.32,76321.25,12.7,-0.98226,3e-05,1.48812]
[1779114913863,43.32,76321.25,12.7,-0.98226,3e-05,1.48812]
[1779114914697,43.33,76314.41,12.7,-0.98245,3e-05,1.47437]
[1779114915704,43.33,76308.08,12.7,-0.98262,3e-05,1.46182]
[1779114916711,43.34,76306.04,12.7,-0.98267,3e-05,1.4584]
[1779114917718,43.34,76313.06,12.7,-0.98245,3e-05,1.47415]
[1779114918725,43.35,76317.46,12.7,-0.98231,3e-05,1.4844]
[1779114919732,43.36,76318.32,12.7,-0.98227,3e-05,1.48709]
[1779114920739,43.36,76313.18,12.7,-0.98241,3e-05,1.47697]
[1779114922667,43.37,76313.67,12.7,-0.98238,3e-05,1.47887]
[1779114922756,43.37,76313.67,12.7,-0.98238,3e-05,1.47887]
[1779114922852,43.37,76304.64,12.7,-0.98264,3e-05,1.46059]
[1779114923774,43.38,76295.02,12.7,-0.9829,3e-05,1.44129]
[1779114924200,43.38,76295.02,12.7,-0.9829,3e-05,1.44129]
[1779114924221,43.38,76295.02,12.7,-0.9829,3e-05,1.44129]
[1779114924503,43.38,76295.02,12.7,-0.9829,3e-05,1.44129]
[1779114924837,43.38,76282.71,12.7,-0.98324,3e-05,1.41667]
[1779114925788,43.38,76270.76,12.7,-0.98357,3e-05,1.39222]
[1779114926192,43.38,76270.76,12.7,-0.98357,3e-05,1.39222]
[1779114926379,43.38,76270.76,12.7,-0.98357,3e-05,1.39222]
[1779114926795,43.4,76258.4,12.7,-0.98389,3e-05,1.36903]
[1779114927813,43.4,76258.4,12.7,-0.98389,3e-05,1.36903]
[1779114927822,43.46,76257.2,12.7,-0.9838,3e-05,1.3753]
[1779114929179,43.52,76256.76,12.7,-0.9837,3e-05,1.38311]
[1779114929819,43.57,76257.95,12.7,-0.98354,3e-05,1.39423]
[1779114930827,43.58,76246.73,12.7,-0.98384,3e-05,1.37252]
[1779114931833,43.64,76248.26,12.7,-0.98372,3e-05,1.38054]
[1779114932047,43.64,76248.26,12.7,-0.98372,3e-05,1.38054]
[1779114932340,43.64,76248.26,12.7,-0.98372,3e-05,1.38054]
[1779114932841,43.65,76249.43,12.7,-0.98368,3e-05,1.38377]
[1779114933847,43.65,76248.54,12.7,-0.98369,3e-05,1.38285]
[1779114934854,43.66,76237.52,12.7,-0.98398,3e-05,1.36171]
[1779114935643,43.66,76237.52,12.7,-0.98398,3e-05,1.36171]
[1779114935861,43.66,76230.07,12.7,-0.98417,3e-05,1.34784]
[1779114936719,43.66,76230.07,12.7,-0.98417,3e-05,1.34784]
[1779114936868,43.67,76215.33,12.7,-0.98454,3e-05,1.31989]
[1779114937875,43.68,76209.91,12.7,-0.98467,3e-05,1.31027]
[1779114938883,43.68,76207.91,12.7,-0.98471,3e-05,1.30727]
[1779114938919,43.68,76207.91,12.7,-0.98471,3e-05,1.30727]
[1779114938999,43.68,76207.91,12.7,-0.98471,3e-05,1.30727]
[1779114939982,43.69,76203.56,12.7,-0.98482,3e-05,1.29977]
[1779114940897,43.69,76202.99,12.7,-0.98482,3e-05,1.29952]
[1779114942188,43.69,76202.99,12.7,-0.98482,3e-05,1.29952]
[1779114942227,43.7,76202.33,12.7,-0.98482,3e-05,1.29911]
[1779114943919,43.71,76194.84,12.7,-0.98499,3e-05,1.28652]
[1779114945245,43.71,76194.84,12.7,-0.98499,3e-05,1.28652]
[1779114945297,43.72,76205.65,12.7,-0.9847,3e-05,1.308]
[1779114946203,43.72,76205.65,12.7,-0.9847,3e-05,1.308]
[1779114946850,43.84,76218.46,12.7,-0.98414,3e-05,1.3498]
[1779114947167,43.84,76221.66,12.7,-0.98405,3e-05,1.3561]
[1779114947950,43.9,76233.16,12.7,-0.98362,3e-05,1.38755]
[1779114948957,43.9,76231.7,12.7,-0.98365,3e-05,1.38549]
[1779114950832,43.97,76217.41,12.7,-0.98391,3e-05,1.36651]
[1779114950973,43.97,76225.22,12.7,-0.98369,3e-05,1.38203]
[1779114952155,43.97,76229.61,12.7,-0.98356,3e-05,1.39168]
[1779114952987,43.98,76237.28,12.7,-0.98334,3e-05,1.40801]
[1779114954727,43.98,76237.28,12.7,-0.98334,3e-05,1.40801]
[1779114954837,43.98,76237.28,12.7,-0.98334,3e-05,1.40801]
[1779114954835,43.99,76238.59,12.7,-0.98328,3e-05,1.41242]
[1779114955575,43.99,76238.59,12.7,-0.98328,3e-05,1.41242]
[1779114955815,44.0,76249.39,12.7,-0.98296,3e-05,1.43533]
[1779114956018,44.0,76263.38,12.7,-0.98256,3e-05,1.46428]
[1779114957408,44.0,76264.36,12.7,-0.98252,3e-05,1.46716]
[1779114958031,44.01,76270.06,12.7,-0.98235,3e-05,1.47993]
[1779114959646,44.01,76270.06,12.7,-0.98235,3e-05,1.47993]
[1779114959744,44.01,76270.06,12.7,-0.98235,3e-05,1.47993]
[1779114959845,44.02,76273.06,12.7,-0.98224,3e-05,1.48786]
[1779114960810,44.02,76273.06,12.7,-0.98224,3e-05,1.48786]
[1779114960816,44.02,76279.37,12.7,-0.98204,3e-05,1.50199]
[1779114961052,44.02,76276.3,12.7,-0.98213,3e-05,1.49548]
[1779114962069,44.03,76270.46,12.7,-0.98229,3e-05,1.48393]
[1779114964078,44.04,76269.74,12.7,-0.98229,3e-05,1.48402]
[1779114965085,44.05,76271.19,12.7,-0.98224,3e-05,1.48788]
[1779114966361,44.05,76269.18,12.7,-0.98228,3e-05,1.48444]
[1779114967099,44.06,76267.43,12.7,-0.98232,3e-05,1.48156]
[1779114968106,44.06,76269.17,12.7,-0.98226,3e-05,1.48602]
[1779114969087,44.06,76269.17,12.7,-0.98226,3e-05,1.48602]
[1779114969809,44.06,76269.17,12.7,-0.98226,3e-05,1.48602]
[1779114969900,44.07,76282.44,12.7,-0.98186,3e-05,1.51498]
[1779114970137,44.07,76294.76,12.7,-0.98148,3e-05,1.54224]
[1779114971632,44.08,76301.93,12.7,-0.98124,3e-05,1.55924]
[1779114973808,44.09,76301.44,12.7,-0.98125,3e-05,1.55886]
[1779114973960,44.09,76301.44,12.7,-0.98125,3e-05,1.55886]
[1779114973886,44.09,76303.0,12.7,-0.98119,3e-05,1.56293]
[1779114974659,44.09,76312.32,12.7,-0.98089,3e-05,1.58402]
[1779114975805,44.1,76317.17,12.7,-0.98073,3e-05,1.59536]
[1779114976494,44.1,76317.17,12.7,-0.98073,3e-05,1.59536]
[1779114976577,44.1,76320.22,12.7,-0.98063,3e-05,1.60272]
[1779114977695,44.11,76314.23,12.7,-0.98081,3e-05,1.59]
[1779114978864,44.11,76309.84,12.7,-0.98094,3e-05,1.58093]
[1779114980209,44.11,76311.52,12.7,-0.98088,3e-05,1.58529]
[1779114981223,44.12,76309.29,12.7,-0.98094,3e-05,1.58101]
[1779114982327,44.12,76309.29,12.7,-0.98094,3e-05,1.58101]
[1779114982364,44.12,76309.29,12.7,-0.98094,3e-05,1.58101]
[1779114982863,44.13,76293.31,12.7,-0.98141,3e-05,1.54742]
[1779114983237,44.13,76281.0,12.7,-0.98178,3e-05,1.52089]
[1779114984487,44.13,76276.4,12.7,-0.9819,3e-05,1.51181]
[1779114986757,44.14,76276.9,12.7,-0.98188,3e-05,1.51364]
[1779114986762,44.14,76277.88,12.7,-0.98184,3e-05,1.51648]
[1779114987271,44.15,76281.56,12.7,-0.98172,3e-05,1.52511]
[1779114988352,44.15,76284.33,12.7,-0.98162,3e-05,1.53179]
[1779114989428,44.15,76284.33,12.7,-0.98162,3e-05,1.53179]
[1779114989444,44.16,76292.34,12.7,-0.98137,3e-05,1.54983]
[1779114990320,44.16,76293.2,12.7,-0.98134,3e-05,1.55239]
[1779114991670,44.16,76293.2,12.7,-0.98134,3e-05,1.55239]
[1779114991770,44.17,76291.01,12.7,-0.98143,3e-05,1.54504]
[1779114992853,44.17,76295.02,12.7,-0.9813,3e-05,1.55443]
[1779114993274,44.17,76295.02,12.7,-0.9813,3e-05,1.55443]
[1779114993314,44.17,76288.42,12.7,-0.9815,3e-05,1.54012]
[1779114994321,44.18,76280.95,12.7,-0.98171,3e-05,1.52476]
[1779114995810,44.19,76272.06,12.7,-0.98196,3e-05,1.50728]
[1779114996337,44.19,76269.25,12.7,-0.98204,3e-05,1.50132]
[1779114997344,44.19,76271.89,12.7,-0.98195,3e-05,1.50769]
[1779114998901,44.2,76280.53,12.7,-0.98167,3e-05,1.52761]
[1779114999363,44.2,76283.4,12.7,-0.98159,3e-05,1.53378]
[1779115000885,44.21,76279.14,12.7,-0.98169,3e-05,1.52607]
[1779115002382,44.22,76279.91,12.7,-0.98166,3e-05,1.52845]
[1779115003389,44.22,76274.57,12.7,-0.98181,3e-05,1.51774]
[1779115004396,44.23,76267.95,12.7,-0.98199,3e-05,1.5044]
[1779115005403,44.23,76269.37,12.7,-0.98194,3e-05,1.50817]
[1779115006410,44.24,76271.87,12.7,-0.98186,3e-05,1.51424]
[1779115007417,44.24,76273.19,12.7,-0.98181,3e-05,1.51779]
[1779115008424,44.25,76272.23,12.7,-0.98183,3e-05,1.51648]
[1779115009431,44.25,76269.89,12.7,-0.98188,3e-05,1.51224]
[1779115010886,44.25,76269.89,12.7,-0.98188,3e-05,1.51224]
[1779115010988,44.26,76265.67,12.7,-0.98199,3e-05,1.50477]
[1779115011445,44.26,76263.41,12.7,-0.98205,3e-05,1.49999]
[1779115012909,44.27,76260.71,12.7,-0.98211,3e-05,1.49581]
[1779115013459,44.27,76270.37,12.7,-0.98183,3e-05,1.51628]
[1779115014466,44.28,76273.67,12.7,-0.98172,3e-05,1.52406]
[1779115015473,44.28,76265.38,12.7,-0.98196,3e-05,1.50714]
[1779115016565,44.28,76265.38,12.7,-0.98196,3e-05,1.50714]
[1779115016590,44.29,76260.83,12.7,-0.98208,3e-05,1.49823]
[1779115017348,44.29,76260.83,12.7,-0.98208,3e-05,1.49823]
[1779115017487,44.29,76251.25,12.7,-0.98235,3e-05,1.47886]
[1779115018661,44.3,76245.43,12.7,-0.98249,3e-05,1.46826]
[1779115019501,44.3,76242.02,12.7,-0.98259,3e-05,1.4612]
[1779115020508,44.31,76247.11,12.7,-0.98243,3e-05,1.47256]
[1779115021734,44.31,76247.11,12.7,-0.98243,3e-05,1.47256]
[1779115021765,44.31,76247.11,12.7,-0.98243,3e-05,1.47256]
[1779115021998,44.31,76247.11,12.7,-0.98243,3e-05,1.47256]
[1779115021835,44.32,76246.51,12.7,-0.98243,3e-05,1.47291]
[1779115022523,44.32,76258.89,12.7,-0.98207,3e-05,1.49885]
[1779115023531,44.32,76270.18,12.7,-0.98172,3e-05,1.52361]
[1779115024200,44.32,76270.18,12.7,-0.98172,3e-05,1.52361]
[1779115024343,44.32,76270.18,12.7,-0.98172,3e-05,1.52361]
[1779115024716,44.32,76270.18,12.7,-0.98172,3e-05,1.52361]
[1779115024780,44.33,76280.8,12.7,-0.9814,3e-05,1.54719]
[1779115025544,44.33,76281.66,12.7,-0.98136,3e-05,1.54977]
[1779115026555,44.34,76279.06,12.7,-0.98143,3e-05,1.54484]
[1779115027643,44.34,76276.59,12.7,-0.98149,3e-05,1.54019]
[1779115028886,44.35,76274.98,12.7,-0.98152,3e-05,1.5381]
[1779115029608,44.35,76274.98,12.7,-0.98152,3e-05,1.5381]
[1779115029662,44.35,76279.19,12.7,-0.9814,3e-05,1.54717]
[1779115030811,44.35,76279.19,12.7,-0.9814,3e-05,1.54717]
[1779115030824,44.36,76283.84,12.7,-0.98123,3e-05,1.55863]
[1779115031590,44.36,76279.03,12.7,-0.98138,3e-05,1.54821]
[1779115032597,44.36,76277.91,12.7,-0.9814,3e-05,1.54646]
[1779115034611,44.37,76281.39,12.7,-0.98128,3e-05,1.55535]
[1779115035057,44.37,76281.39,12.7,-0.98128,3e-05,1.55535]
[1779115035476,44.37,76281.39,12.7,-0.98128,3e-05,1.55535]
[1779115035507,44.37,76281.39,12.7,-0.98128,3e-05,1.55535]
[1779115035620,44.38,76293.35,12.7,-0.9809,3e-05,1.58212]
[1779115036627,44.38,76300.1,12.7,-0.98069,3e-05,1.59767]
[1779115037716,44.39,76306.99,12.7,-0.98045,3e-05,1.6142]
[1779115038929,44.39,76306.99,12.7,-0.98045,3e-05,1.6142]
[1779115039007,44.39,76309.3,12.7,-0.98037,3e-05,1.61994]
[1779115039577,44.39,76309.3,12.7,-0.98037,3e-05,1.61994]
[1779115039933,44.4,76322.36,12.7,-0.97995,3e-05,1.64989]
[1779115040205,44.4,76322.36,12.7,-0.97995,3e-05,1.64989]
[1779115040942,44.4,76332.95,12.7,-0.9796,3e-05,1.67454]
[1779115041668,44.4,76342.74,12.7,-0.97927,3e-05,1.69708]
[1779115042843,44.41,76345.86,12.7,-0.97916,3e-05,1.70525]
[1779115043681,44.41,76351.04,12.7,-0.97899,3e-05,1.71731]
[1779115044678,44.41,76351.04,12.7,-0.97899,3e-05,1.71731]
[1779115044692,44.41,76352.56,12.7,-0.97893,3e-05,1.72129]
[1779115045073,44.41,76352.56,12.7,-0.97893,3e-05,1.72129]
[1779115045699,44.41,76356.97,12.7,-0.97877,3e-05,1.73204]
[1779115046687,44.41,76356.97,12.7,-0.97877,3e-05,1.73204]
[1779115046785,44.42,76358.15,12.7,-0.97872,3e-05,1.73562]
[1779115047308,44.42,76358.15,12.7,-0.97872,3e-05,1.73562]
[1779115050625,44.42,76358.09,12.7,-0.97871,3e-05,1.73624]
[1779115050779,44.42,76358.09,12.7,-0.97871,3e-05,1.73624]
[1779115050940,44.42,76358.09,12.7,-0.97871,3e-05,1.73624]
[1779115051041,44.43,76363.48,12.7,-0.97857,3e-05,1.74542]
[1779115051743,44.43,76373.75,12.7,-0.97821,3e-05,1.77018]
[1779115052494,44.43,76373.75,12.7,-0.97821,3e-05,1.77018]
[1779115052796,44.43,76388.27,12.7,-0.97771,4e-05,1.80511]
[1779115053776,44.43,76388.27,12.7,-0.97771,4e-05,1.80511]
[1779115053789,44.43,76394.94,12.7,-0.97746,4e-05,1.82193]
[1779115054230,44.43,76394.94,12.7,-0.97746,4e-05,1.82193]
[1779115054799,44.43,76401.04,12.7,-0.97724,4e-05,1.8371]
[1779115055806,44.43,76404.5,12.7,-0.97712,4e-05,1.84583]
[1779115056814,44.43,76411.31,12.7,-0.97687,4e-05,1.86267]
[1779115057821,44.45,76419.38,12.7,-0.97655,4e-05,1.88474]
[1779115058828,44.45,76425.93,12.7,-0.97629,4e-05,1.90258]
[1779115060011,44.45,76425.93,12.7,-0.97629,4e-05,1.90258]
[1779115060842,44.45,76432.24,12.7,-0.97605,4e-05,1.91863]
[1779115061859,44.46,76424.98,12.7,-0.97632,4e-05,1.9005]
[1779115062861,44.46,76412.73,12.7,-0.97676,4e-05,1.86998]
[1779115063868,44.46,76412.06,12.7,-0.97678,4e-05,1.86848]
[1779115064093,44.46,76412.06,12.7,-0.97678,4e-05,1.86848]
[1779115064875,44.46,76413.02,12.7,-0.97675,4e-05,1.87104]
[1779115066016,44.46,76413.02,12.7,-0.97675,4e-05,1.87104]
[1779115065882,44.46,76408.07,12.7,-0.97692,4e-05,1.85893]
[1779115066897,44.47,76395.13,12.7,-0.97736,4e-05,1.82894]
[1779115067900,44.48,76394.87,12.7,-0.97734,4e-05,1.83064]
[1779115068305,44.48,76394.87,12.7,-0.97734,4e-05,1.83064]
[1779115068635,44.48,76394.87,12.7,-0.97734,4e-05,1.83064]
[1779115068907,44.48,76391.03,12.7,-0.97748,4e-05,1.82096]
[1779115070921,44.48,76389.34,12.7,-0.97755,4e-05,1.81626]
[1779115071928,44.48,76387.45,12.7,-0.97761,4e-05,1.81192]
[1779115072935,44.48,76384.49,12.7,-0.97771,4e-05,1.80501]
[1779115073942,44.48,76381.81,12.7,-0.97781,3e-05,1.79827]
[1779115074949,44.48,76382.73,12.7,-0.97778,3e-05,1.80024]
[1779115075956,44.48,76381.99,12.7,-0.97781,3e-05,1.79819]
[1779115076963,44.48,76381.39,12.7,-0.97783,3e-05,1.79649]
[1779115077970,44.47,76384.08,12.7,-0.97774,4e-05,1.80274]
[1779115078977,44.48,76385.82,12.7,-0.97768,4e-05,1.80724]
[1779115079984,44.48,76389.28,12.7,-0.97755,4e-05,1.81591]
[1779115080991,44.48,76390.57,12.7,-0.9775,4e-05,1.81931]
[1779115081998,44.48,76394.75,12.7,-0.97735,4e-05,1.82977]
[1779115083034,44.48,76394.75,12.7,-0.97735,4e-05,1.82977]
[1779115083055,44.48,76401.96,12.7,-0.97709,4e-05,1.8477]
[1779115083888,44.48,76401.96,12.7,-0.97709,4e-05,1.8477]
[1779115084018,44.48,76403.07,12.7,-0.97704,4e-05,1.85065]
[1779115085023,44.48,76401.9,12.7,-0.97708,4e-05,1.84797]
[1779115089053,44.49,76403.43,12.7,-0.97702,4e-05,1.85257]
[1779115089733,44.49,76403.43,12.7,-0.97702,4e-05,1.85257]
[1779115090060,44.49,76408.77,12.7,-0.97682,4e-05,1.86578]
[1779115091067,44.49,76415.33,12.7,-0.97658,4e-05,1.88249]
[1779115092074,44.49,76418.43,12.7,-0.97646,4e-05,1.89039]
[1779115093081,44.49,76429.7,12.7,-0.97604,4e-05,1.91891]
[1779115093387,44.49,76429.7,12.7,-0.97604,4e-05,1.91891]
[1779115093798,44.49,76429.7,12.7,-0.97604,4e-05,1.91891]
[1779115094088,44.49,76435.81,12.7,-0.97581,4e-05,1.93452]
[1779115094324,44.49,76435.81,12.7,-0.97581,4e-05,1.93452]
[1779115094746,44.49,76435.81,12.7,-0.97581,4e-05,1.93452]
[1779115095095,44.49,76433.99,12.7,-0.97588,4e-05,1.92995]
[1779115096102,44.5,76429.21,12.7,-0.97606,4e-05,1.9179]
[1779115097109,44.5,76427.02,12.7,-0.97614,4e-05,1.91245]
[1779115098116,44.5,76434.25,12.7,-0.97587,4e-05,1.93088]
[1779115099123,44.5,76433.16,12.7,-0.97591,4e-05,1.92819]
[1779115100130,44.5,76431.45,12.7,-0.97597,4e-05,1.92393]
[1779115101137,44.5,76432.42,12.7,-0.97593,4e-05,1.92648]
[1779115102144,44.5,76434.3,12.7,-0.97586,4e-05,1.93134]
[1779115104027,44.5,76431.83,12.7,-0.97596,4e-05,1.92468]
[1779115105112,44.5,76431.83,12.7,-0.97596,4e-05,1.92468]
[1779115104158,44.5,76418.1,12.7,-0.97647,4e-05,1.89007]
[1779115105165,44.49,76403.51,12.7,-0.977,4e-05,1.8534]
[1779115106172,44.49,76396.37,12.7,-0.97726,4e-05,1.83551]
[1779115107442,44.49,76396.37,12.7,-0.97726,4e-05,1.83551]
[1779115108186,44.49,76404.8,12.7,-0.97697,4e-05,1.85564]
[1779115109501,44.49,76405.55,12.7,-0.97695,4e-05,1.85715]
[1779115110200,44.48,76403.6,12.7,-0.97703,4e-05,1.85199]
[1779115111455,44.48,76403.6,12.7,-0.97703,4e-05,1.85199]
[1779115111462,44.48,76404.55,12.7,-0.97705,4e-05,1.84953]
[1779115114228,44.48,76405.48,12.7,-0.97703,4e-05,1.85082]
[1779115115235,44.47,76403.84,12.7,-0.97709,4e-05,1.84644]
[1779115116243,44.47,76402.13,12.7,-0.97716,4e-05,1.8419]
[1779115117249,44.47,76405.25,12.7,-0.97705,4e-05,1.84927]
[1779115119263,44.47,76403.06,12.7,-0.97714,4e-05,1.84321]
[1779115120270,44.46,76404.05,12.7,-0.97711,4e-05,1.84532]
[1779115123510,44.46,76404.59,12.7,-0.9771,4e-05,1.846]
[1779115124298,44.46,76413.28,12.7,-0.9768,4e-05,1.86683]
[1779115125306,44.45,76424.94,12.7,-0.97638,4e-05,1.89559]
[1779115126195,44.45,76424.94,12.7,-0.97638,4e-05,1.89559]
[1779115127015,44.45,76424.94,12.7,-0.97638,4e-05,1.89559]
[1779115127112,44.45,76431.09,12.7,-0.97616,4e-05,1.91023]
[1779115127906,44.45,76432.2,12.7,-0.97613,4e-05,1.91259]
[1779115129013,44.44,76430.43,12.7,-0.9762,4e-05,1.90769]
[1779115130343,44.44,76428.71,12.7,-0.97627,4e-05,1.90292]
[1779115131350,44.44,76431.08,12.7,-0.97619,4e-05,1.90847]
[1779115133030,44.44,76431.08,12.7,-0.97619,4e-05,1.90847]
[1779115133664,44.43,76435.27,12.7,-0.97604,4e-05,1.91821]
[1779115134371,44.43,76442.8,12.7,-0.97577,4e-05,1.93692]
[1779115135378,44.43,76443.81,12.7,-0.97574,4e-05,1.93902]
[1779115137876,44.43,76443.89,12.7,-0.97574,4e-05,1.93874]
[1779115137906,44.42,76442.86,12.7,-0.97579,4e-05,1.93515]
[1779115138977,44.42,76442.86,12.7,-0.97579,4e-05,1.93515]
[1779115139406,44.42,76444.72,12.7,-0.97573,4e-05,1.93942]
[1779115140413,44.41,76445.76,12.7,-0.9757,4e-05,1.9416]
[1779115142220,44.41,76445.22,12.7,-0.97573,4e-05,1.93973]
[1779115142353,44.41,76445.22,12.7,-0.97573,4e-05,1.93973]
[1779115142427,44.41,76446.96,12.7,-0.97567,4e-05,1.9437]
[1779115144104,44.41,76446.96,12.7,-0.97567,4e-05,1.9437]
[1779115144148,44.4,76448.64,12.7,-0.97562,4e-05,1.94702]
[1779115144442,44.4,76441.71,12.7,-0.97588,4e-05,1.92931]
[1779115145655,44.4,76432.14,12.7,-0.97624,4e-05,1.90457]
[1779115146487,44.4,76432.14,12.7,-0.97624,4e-05,1.90457]
[1779115146908,44.4,76432.14,12.7,-0.97624,4e-05,1.90457]
[1779115146921,44.4,76433.27,12.7,-0.97622,4e-05,1.90658]
[1779115147462,44.4,76436.43,12.7,-0.9761,4e-05,1.91458]
[1779115148469,44.39,76434.27,12.7,-0.97618,4e-05,1.90868]
[1779115149788,44.39,76434.27,12.7,-0.97618,4e-05,1.90868]
[1779115149861,44.39,76437.07,12.7,-0.97609,4e-05,1.9149]
[1779115150600,44.39,76442.13,12.7,-0.9759,4e-05,1.92776]
[1779115151490,44.39,76451.46,12.7,-0.97556,4e-05,1.95117]
[1779115152497,44.38,76458.62,12.7,-0.97529,4e-05,1.96914]
[1779115153504,44.38,76460.23,12.7,-0.97524,4e-05,1.97278]
[1779115156537,44.37,76455.49,12.7,-0.97544,4e-05,1.95892]
[1779115157538,44.37,76456.3,12.7,-0.97542,4e-05,1.96049]
[1779115158545,44.36,76459.53,12.7,-0.97531,4e-05,1.96833]
[1779115160091,44.36,76459.53,12.7,-0.97531,4e-05,1.96833]
[1779115160127,44.36,76458.21,12.7,-0.97537,4e-05,1.96386]
[1779115160559,44.36,76455.34,12.7,-0.97548,4e-05,1.95646]
[1779115161566,44.35,76453.45,12.7,-0.97556,4e-05,1.95108]
[1779115162966,44.35,76453.45,12.7,-0.97556,4e-05,1.95108]
[1779115163057,44.35,76452.0,12.7,-0.97563,4e-05,1.94637]
[1779115163580,44.35,76453.57,12.7,-0.97557,4e-05,1.9504]
[1779115164587,44.35,76456.31,12.7,-0.97547,4e-05,1.95696]
[1779115165595,44.34,76454.35,12.7,-0.97556,4e-05,1.9514]
[1779115167609,44.34,76453.32,12.7,-0.97561,4e-05,1.94775]
[1779115170630,44.33,76454.44,12.7,-0.97559,4e-05,1.94915]
[1779115173651,44.32,76456.22,12.7,-0.9756,4e-05,1.94764]
[1779115174658,44.32,76462.67,12.7,-0.97536,4e-05,1.96378]
[1779115176672,44.31,76463.95,12.7,-0.97533,4e-05,1.96608]
[1779115177679,44.31,76466.28,12.7,-0.97525,4e-05,1.9716]
[1779115178686,44.31,76467.94,12.7,-0.97519,4e-05,1.97538]
[1779115179993,44.31,76467.94,12.7,-0.97519,4e-05,1.97538]
[1779115180262,44.3,76468.18,12.7,-0.9752,4e-05,1.97494]
[1779115180700,44.3,76473.31,12.7,-0.975,4e-05,1.9883]
[1779115181321,44.3,76473.31,12.7,-0.975,4e-05,1.9883]
[1779115181387,44.3,76473.31,12.7,-0.975,4e-05,1.9883]
[1779115181944,44.3,76473.31,12.7,-0.975,4e-05,1.9883]
[1779115182150,44.3,76492.3,12.7,-0.97426,4e-05,2.03781]
[1779115182541,44.3,76492.3,12.7,-0.97426,4e-05,2.03781]
[1779115183143,44.29,76503.42,12.7,-0.97383,4e-05,2.06631]
[1779115184728,44.29,76511.48,12.7,-0.97352,4e-05,2.08735]
[1779115185735,44.28,76523.74,12.7,-0.97303,4e-05,2.12002]
[1779115187197,44.27,76530.49,12.7,-0.97277,4e-05,2.13702]
[1779115187751,44.27,76534.96,12.7,-0.97258,4e-05,2.14936]
[1779115188900,44.26,76532.21,12.7,-0.97272,4e-05,2.14008]
[1779115189825,44.26,76532.21,12.7,-0.97272,4e-05,2.14008]
[1779115190053,44.26,76527.47,12.7,-0.97293,4e-05,2.12621]
[1779115190772,44.26,76514.6,12.7,-0.97346,4e-05,2.09109]
[1779115192197,44.26,76514.6,12.7,-0.97346,4e-05,2.09109]
[1779115192186,44.25,76499.85,12.7,-0.97408,4e-05,2.04982]
[1779115192325,44.25,76499.85,12.7,-0.97408,4e-05,2.04982]
[1779115192802,44.25,76499.85,12.7,-0.97408,4e-05,2.04982]
[1779115192814,44.25,76485.31,12.7,-0.97466,4e-05,2.01121]
[1779115193447,44.25,76485.31,12.7,-0.97466,4e-05,2.01121]
[1779115193793,44.25,76472.84,12.7,-0.97515,4e-05,1.97787]
[1779115195140,44.24,76467.72,12.7,-0.97537,4e-05,1.96343]
[1779115196194,44.24,76467.72,12.7,-0.97537,4e-05,1.96343]
[1779115195807,44.24,76471.02,12.7,-0.97524,4e-05,1.97199]
[1779115196816,44.24,76474.84,12.7,-0.9751,4e-05,1.98142]
[1779115197823,44.23,76476.19,12.7,-0.97506,4e-05,1.98441]
[1779115198830,44.23,76477.89,12.7,-0.975,4e-05,1.9883]
[1779115199837,44.23,76480.23,12.7,-0.97492,4e-05,1.99387]
[1779115200846,44.22,76477.56,12.7,-0.97503,4e-05,1.98631]
[1779115201851,44.22,76482.76,12.7,-0.97484,4e-05,1.99936]
[1779115202859,44.22,76491.27,12.7,-0.97451,4e-05,2.02124]
[1779115203866,44.21,76498.88,12.7,-0.97422,4e-05,2.04088]
[1779115205082,44.21,76498.88,12.7,-0.97422,4e-05,2.04088]
[1779115205162,44.21,76488.65,12.7,-0.97464,4e-05,2.01245]
[1779115205640,44.21,76488.65,12.7,-0.97464,4e-05,2.01245]
[1779115206077,44.21,76475.27,12.7,-0.97516,4e-05,1.97735]
[1779115206444,44.21,76475.27,12.7,-0.97516,4e-05,1.97735]
[1779115206888,44.2,76468.86,12.7,-0.97542,4e-05,1.96009]
[1779115207895,44.17,76463.56,12.7,-0.9757,4e-05,1.94104]
[1779115208905,44.14,76464.17,12.7,-0.97575,4e-05,1.93762]
[1779115209443,44.14,76464.17,12.7,-0.97575,4e-05,1.93762]
[1779115209909,44.14,76468.42,12.7,-0.9756,4e-05,1.9481]
[1779115210916,44.14,76472.42,12.7,-0.97545,4e-05,1.95797]
[1779115212233,44.14,76472.42,12.7,-0.97545,4e-05,1.95797]
[1779115211923,44.14,76471.38,12.7,-0.9755,4e-05,1.95478]
[1779115212536,44.14,76471.38,12.7,-0.9755,4e-05,1.95478]
[1779115212930,44.13,76477.6,12.7,-0.97527,4e-05,1.97042]
[1779115213937,44.13,76481.41,12.7,-0.97513,4e-05,1.97986]
[1779115214944,44.13,76478.77,12.7,-0.97524,4e-05,1.97243]
[1779115215863,44.13,76478.77,12.7,-0.97524,4e-05,1.97243]
[1779115215951,44.12,76474.5,12.7,-0.97541,4e-05,1.96078]
[1779115216958,44.12,76467.39,12.7,-0.9757,4e-05,1.94135]
[1779115217965,44.11,76466.2,12.7,-0.97575,4e-05,1.93781]
[1779115218973,44.11,76462.31,12.7,-0.9759,4e-05,1.92782]
[1779115220739,44.11,76462.3,12.7,-0.97591,4e-05,1.92686]
[1779115220986,44.11,76469.29,12.7,-0.97565,4e-05,1.94438]
[1779115221993,44.1,76475.06,12.7,-0.97544,4e-05,1.95882]
[1779115223001,44.1,76477.14,12.7,-0.97536,4e-05,1.96422]
[1779115223714,44.1,76477.14,12.7,-0.97536,4e-05,1.96422]
[1779115224088,44.1,76477.14,12.7,-0.97536,4e-05,1.96422]
[1779115224167,44.1,76477.14,12.7,-0.97536,4e-05,1.96422]
[1779115224261,44.1,76471.0,12.7,-0.9756,4e-05,1.9483]
[1779115225034,44.1,76471.0,12.7,-0.9756,4e-05,1.9483]
[1779115225322,44.1,76428.61,12.7,-0.97717,4e-05,1.841]
[1779115226174,44.1,76406.34,12.7,-0.97796,4e-05,1.78645]
[1779115226404,44.1,76406.34,12.7,-0.97796,4e-05,1.78645]
[1779115227037,44.1,76411.33,12.7,-0.97778,4e-05,1.79876]
[1779115228065,44.11,76411.21,12.7,-0.97778,4e-05,1.79901]
[1779115229060,44.11,76400.43,12.7,-0.97816,3e-05,1.7729]
[1779115230067,44.11,76402.49,12.7,-0.97808,3e-05,1.77842]
[1779115231721,44.11,76402.71,12.7,-0.97812,3e-05,1.77488]
[1779115232081,44.11,76404.49,12.7,-0.97805,3e-05,1.77948]
[1779115233091,44.11,76401.01,12.7,-0.97817,3e-05,1.77109]
[1779115234214,44.11,76401.01,12.7,-0.97817,3e-05,1.77109]
[1779115234300,44.12,76392.4,12.7,-0.97846,3e-05,1.75103]
[1779115235106,44.12,76389.01,12.7,-0.97857,3e-05,1.74332]
[1779115236190,44.12,76389.01,12.7,-0.97857,3e-05,1.74332]
[1779115236225,44.12,76389.01,12.7,-0.97857,3e-05,1.74332]
[1779115236267,44.12,76386.82,12.7,-0.97864,3e-05,1.73849]
[1779115237120,44.13,76382.01,12.7,-0.9788,3e-05,1.72748]
[1779115238127,44.13,76381.02,12.7,-0.97883,3e-05,1.72554]
[1779115239142,44.13,76384.98,12.7,-0.97869,3e-05,1.73531]
[1779115240142,44.13,76392.57,12.7,-0.97842,3e-05,1.75376]
[1779115241149,44.15,76392.07,12.7,-0.97839,3e-05,1.75611]
[1779115241601,44.15,76392.07,12.7,-0.97839,3e-05,1.75611]
[1779115242156,44.18,76394.81,12.7,-0.97824,3e-05,1.76618]
[1779115243163,44.2,76396.17,12.7,-0.97815,3e-05,1.77279]
[1779115246132,44.2,76396.08,12.7,-0.97814,3e-05,1.77322]
[1779115246184,44.2,76397.31,12.7,-0.97809,3e-05,1.7765]
[1779115247191,44.2,76396.47,12.7,-0.97812,3e-05,1.7748]
[1779115248198,44.21,76390.85,12.7,-0.97831,3e-05,1.76164]
[1779115249205,44.21,76387.9,12.7,-0.9784,3e-05,1.75493]
[1779115250213,44.21,76387.03,12.7,-0.97843,3e-05,1.75321]
[1779115251220,44.21,76388.48,12.7,-0.97837,3e-05,1.75703]
[1779115252227,44.23,76392.02,12.7,-0.9782,3e-05,1.76898]
[1779115253077,44.23,76392.02,12.7,-0.9782,3e-05,1.76898]
[1779115253234,44.24,76416.65,12.7,-0.97733,4e-05,1.82915]
[1779115253992,44.24,76416.65,12.7,-0.97733,4e-05,1.82915]
[1779115254241,44.24,76421.44,12.7,-0.97715,4e-05,1.84119]
[1779115254471,44.24,76421.44,12.7,-0.97715,4e-05,1.84119]
[1779115255098,44.24,76421.44,12.7,-0.97715,4e-05,1.84119]
[1779115255248,44.24,76415.28,12.7,-0.97737,4e-05,1.82623]
[1779115256255,44.24,76418.33,12.7,-0.97726,4e-05,1.83397]
[1779115257262,44.24,76420.98,12.7,-0.97716,4e-05,1.84073]
[1779115258269,44.24,76422.27,12.7,-0.97711,4e-05,1.84414]
[1779115259276,44.24,76425.92,12.7,-0.97697,4e-05,1.8534]
[1779115260283,44.24,76426.79,12.7,-0.97694,4e-05,1.85576]
[1779115261290,44.25,76425.63,12.7,-0.97698,4e-05,1.85307]
[1779115262177,44.25,76425.63,12.7,-0.97698,4e-05,1.85307]
[1779115262297,44.25,76426.19,12.7,-0.97695,4e-05,1.85466]
[1779115263304,44.25,76431.62,12.7,-0.97675,4e-05,1.86838]
[1779115264311,44.25,76437.42,12.7,-0.97654,4e-05,1.88309]
[1779115266325,44.25,76433.94,12.7,-0.97666,4e-05,1.87466]
[1779115267332,44.25,76431.95,12.7,-0.97673,4e-05,1.86984]
[1779115268339,44.25,76433.69,12.7,-0.97667,4e-05,1.87437]
[1779115269346,44.25,76439.06,12.7,-0.97647,4e-05,1.88802]
[1779115271360,44.26,76434.92,12.7,-0.97661,4e-05,1.87791]
[1779115272369,44.26,76437.49,12.7,-0.97652,4e-05,1.88452]
[1779115273374,44.26,76439.99,12.7,-0.97642,4e-05,1.89096]
[1779115275021,44.26,76437.32,12.7,-0.97652,4e-05,1.88438]
[1779115275761,44.26,76430.4,12.7,-0.97677,4e-05,1.8672]
[1779115276395,44.26,76426.22,12.7,-0.97692,4e-05,1.85696]
[1779115278296,44.26,76428.44,12.7,-0.97683,4e-05,1.86287]
[1779115278668,44.26,76430.42,12.7,-0.97676,4e-05,1.8678]
[1779115279416,44.26,76434.05,12.7,-0.97663,4e-05,1.87706]
[1779115280423,44.26,76432.32,12.7,-0.97669,4e-05,1.87289]
[1779115281430,44.27,76431.15,12.7,-0.97673,4e-05,1.87014]
[1779115282437,44.27,76432.87,12.7,-0.97666,4e-05,1.87462]
[1779115283444,44.27,76434.74,12.7,-0.97659,4e-05,1.87947]
[1779115284923,44.27,76434.74,12.7,-0.97659,4e-05,1.87947]
[1779115285332,44.27,76434.74,12.7,-0.97659,4e-05,1.87947]
[1779115285348,44.27,76433.75,12.7,-0.97662,4e-05,1.87731]
[1779115285662,44.27,76426.09,12.7,-0.9769,4e-05,1.85819]
[1779115286466,44.27,76419.8,12.7,-0.97713,4e-05,1.84279]
[1779115288204,44.27,76419.8,12.7,-0.97713,4e-05,1.84279]
[1779115288209,44.27,76416.59,12.7,-0.97724,4e-05,1.83532]
[1779115288480,44.27,76422.98,12.7,-0.97701,4e-05,1.85112]
[1779115290368,44.28,76427.9,12.7,-0.97682,4e-05,1.86375]
[1779115291061,44.28,76429.49,12.7,-0.97681,4e-05,1.8634]
[1779115291502,44.28,76430.38,12.7,-0.97678,4e-05,1.86562]
[1779115294523,44.28,76431.66,12.7,-0.97673,4e-05,1.86936]
[1779115295530,44.28,76433.38,12.7,-0.97666,4e-05,1.87384]
[1779115297544,44.28,76437.63,12.7,-0.9765,4e-05,1.88485]
[1779115298551,44.28,76439.43,12.7,-0.97643,4e-05,1.88953]
[1779115300009,44.28,76439.43,12.7,-0.97643,4e-05,1.88953]
[1779115300058,44.28,76439.43,12.7,-0.97643,4e-05,1.88953]
[1779115300075,44.28,76439.43,12.7,-0.97643,4e-05,1.88953]
[1779115300111,44.28,76442.93,12.7,-0.9763,4e-05,1.89851]
[1779115301217,44.29,76450.3,12.7,-0.97602,4e-05,1.91743]
[1779115301576,44.29,76455.32,12.7,-0.97583,4e-05,1.93024]
[1779115302895,44.29,76455.32,12.7,-0.97583,4e-05,1.93024]
[1779115303320,44.29,76455.32,12.7,-0.97583,4e-05,1.93024]
[1779115302983,44.29,76457.06,12.7,-0.97576,4e-05,1.93478]
[1779115303634,44.29,76457.06,12.7,-0.97576,4e-05,1.93478]
[1779115304121,44.29,76471.37,12.7,-0.97522,4e-05,1.97179]
[1779115304597,44.29,76479.42,12.7,-0.9749,4e-05,1.99279]
[1779115305883,44.29,76479.42,12.7,-0.9749,4e-05,1.99279]
[1779115305969,44.29,76488.14,12.7,-0.97456,4e-05,2.01569]
[1779115306776,44.29,76488.14,12.7,-0.97456,4e-05,2.01569]
[1779115306880,44.29,76489.61,12.7,-0.97451,4e-05,2.01952]
[1779115307618,44.29,76483.01,12.7,-0.97477,4e-05,2.00205]
[1779115309136,44.29,76476.41,12.7,-0.97502,4e-05,1.9847]
[1779115309958,44.29,76478.13,12.7,-0.97496,4e-05,1.9892]
[1779115312653,44.29,76474.82,12.7,-0.97509,4e-05,1.98049]
[1779115313660,44.29,76473.21,12.7,-0.97515,4e-05,1.97628]
[1779115316681,44.29,76471.16,12.7,-0.97523,4e-05,1.97094]
[1779115318389,44.29,76469.21,12.7,-0.9753,4e-05,1.96589]
[1779115318695,44.29,76460.96,12.7,-0.97562,4e-05,1.94459]
[1779115320087,44.29,76463.24,12.7,-0.97553,4e-05,1.9505]
[1779115320710,44.29,76460.57,12.7,-0.97563,4e-05,1.94366]
[1779115322724,44.29,76462.97,12.7,-0.97554,4e-05,1.94992]
[1779115323731,44.29,76465.39,12.7,-0.97545,4e-05,1.9562]
[1779115324667,44.29,76465.39,12.7,-0.97545,4e-05,1.9562]
[1779115325007,44.29,76473.69,12.7,-0.97513,4e-05,1.97775]
[1779115325841,44.29,76476.9,12.7,-0.975,4e-05,1.98611]
[1779115326754,44.29,76478.44,12.7,-0.97494,4e-05,1.99011]
[1779115327761,44.29,76481.65,12.7,-0.97482,4e-05,1.99848]
[1779115328768,44.29,76480.03,12.7,-0.97488,4e-05,1.99419]
[1779115331210,44.29,76479.79,12.7,-0.97489,4e-05,1.99352]
[1779115332796,44.28,76475.0,12.7,-0.97508,4e-05,1.98087]
[1779115333803,44.28,76472.1,12.7,-0.97519,4e-05,1.9733]
[1779115334810,44.28,76468.7,12.7,-0.97532,4e-05,1.96444]
[1779115335817,44.28,76462.67,12.7,-0.97556,4e-05,1.94884]
[1779115338268,44.28,76461.75,12.7,-0.97559,4e-05,1.94649]
[1779115339845,44.28,76460.29,12.7,-0.97565,4e-05,1.94275]
[1779115343873,44.28,76459.09,12.7,-0.97569,4e-05,1.93973]
[1779115348908,44.29,76458.34,12.7,-0.97572,4e-05,1.93789]
[1779115349915,44.29,76459.44,12.7,-0.97568,4e-05,1.94073]
[1779115353943,44.29,76461.65,12.7,-0.97565,4e-05,1.94186]
[1779115354950,44.29,76465.56,12.7,-0.9755,4e-05,1.95195]
[1779115357023,44.29,76462.76,12.7,-0.9756,4e-05,1.94474]
[1779115358020,44.29,76463.53,12.7,-0.97557,4e-05,1.94672]
[1779115358769,44.29,76463.53,12.7,-0.97557,4e-05,1.94672]
[1779115359027,44.29,76473.53,12.7,-0.97519,4e-05,1.9726]
[1779115359865,44.29,76473.53,12.7,-0.97519,4e-05,1.9726]
[1779115360261,44.29,76489.96,12.7,-0.97455,4e-05,2.01567]
[1779115361052,44.29,76500.46,12.7,-0.97413,4e-05,2.0435]
[1779115362411,44.28,76500.16,12.7,-0.97415,4e-05,2.04243]
[1779115364783,44.28,76499.66,12.7,-0.97417,4e-05,2.04095]
[1779115365081,44.28,76492.99,12.7,-0.97444,4e-05,2.02306]
[1779115366088,44.28,76487.02,12.7,-0.97468,4e-05,2.00714]
[1779115367095,44.28,76485.29,12.7,-0.97475,4e-05,2.00247]
[1779115368102,44.28,76476.81,12.7,-0.97508,4e-05,1.98017]
[1779115369438,44.28,76467.46,12.7,-0.97544,4e-05,1.95577]
[1779115370100,44.28,76467.46,12.7,-0.97544,4e-05,1.95577]
[1779115370116,44.28,76470.19,12.7,-0.97534,4e-05,1.96283]
[1779115371123,44.28,76478.01,12.7,-0.97503,4e-05,1.98316]
[1779115372059,44.28,76478.01,12.7,-0.97503,4e-05,1.98316]
[1779115372130,44.28,76484.66,12.7,-0.97477,4e-05,2.00056]
[1779115373137,44.28,76494.1,12.7,-0.9744,4e-05,2.02543]
[1779115374144,44.28,76496.24,12.7,-0.97432,4e-05,2.03102]
[1779115374791,44.28,76496.24,12.7,-0.97432,4e-05,2.03102]
[1779115375151,44.28,76491.75,12.7,-0.9745,4e-05,2.019]
[1779115376158,44.28,76489.62,12.7,-0.97459,4e-05,2.01324]
[1779115377165,44.28,76490.58,12.7,-0.97455,4e-05,2.01566]
[1779115378685,44.28,76491.02,12.7,-0.97453,4e-05,2.01673]
[1779115379370,44.28,76491.02,12.7,-0.97453,4e-05,2.01673]
[1779115380188,44.27,76493.62,12.7,-0.97443,4e-05,2.0234]
[1779115380681,44.27,76493.62,12.7,-0.97443,4e-05,2.0234]
[1779115381194,44.27,76492.58,12.7,-0.97448,4e-05,2.02054]
[1779115382201,44.27,76489.36,12.7,-0.97461,4e-05,2.01191]
[1779115384215,44.27,76490.72,12.7,-0.97455,4e-05,2.0153]
[1779115385222,44.27,76488.67,12.7,-0.97464,4e-05,2.00979]
[1779115387333,44.27,76489.0,12.7,-0.97463,4e-05,2.01056]
[1779115387337,44.27,76492.43,12.7,-0.97449,4e-05,2.01944]
[1779115388243,44.27,76496.14,12.7,-0.97435,4e-05,2.02917]
[1779115389118,44.27,76496.14,12.7,-0.97435,4e-05,2.02917]
[1779115390257,44.27,76491.44,12.7,-0.97454,4e-05,2.01647]
[1779115391264,44.27,76489.48,12.7,-0.97462,4e-05,2.01119]
[1779115391673,44.27,76489.48,12.7,-0.97462,4e-05,2.01119]
[1779115392271,44.27,76496.25,12.7,-0.97435,4e-05,2.02902]
[1779115392625,44.27,76496.25,12.7,-0.97435,4e-05,2.02902]
[1779115393278,44.27,76509.35,12.7,-0.97383,4e-05,2.06391]
[1779115394285,44.27,76512.19,12.7,-0.97372,4e-05,2.07138]
[1779115395380,44.27,76512.19,12.7,-0.97372,4e-05,2.07138]
[1779115395464,44.26,76506.38,12.7,-0.97395,4e-05,2.05557]
[1779115396299,44.26,76511.67,12.7,-0.97374,4e-05,2.06962]
[1779115398313,44.26,76510.12,12.7,-0.97381,4e-05,2.06507]
[1779115400327,44.26,76511.14,12.7,-0.97377,4e-05,2.06745]
[1779115402341,44.26,76513.18,12.7,-0.9737,4e-05,2.07258]
[1779115403002,44.26,76513.18,12.7,-0.9737,4e-05,2.07258]
[1779115403348,44.26,76517.42,12.7,-0.97353,4e-05,2.08385]
[1779115403914,44.26,76517.42,12.7,-0.97353,4e-05,2.08385]
[1779115404355,44.26,76515.7,12.7,-0.9736,4e-05,2.07898]
[1779115405362,44.25,76517.29,12.7,-0.97354,4e-05,2.08308]
[1779115406369,44.25,76519.25,12.7,-0.97346,4e-05,2.08818]
[1779115408383,44.25,76519.94,12.7,-0.97344,4e-05,2.08961]
[1779115408805,44.25,76519.94,12.7,-0.97344,4e-05,2.08961]
[1779115410397,44.25,76518.31,12.7,-0.97351,4e-05,2.08475]
[1779115411404,44.25,76515.07,12.7,-0.97371,4e-05,2.07097]
[1779115412274,44.25,76515.07,12.7,-0.97371,4e-05,2.07097]
[1779115412411,44.25,76512.72,12.7,-0.97381,4e-05,2.06445]
[1779115413418,44.24,76509.65,12.7,-0.97393,4e-05,2.05602]
[1779115414425,44.24,76508.27,12.7,-0.97399,4e-05,2.05215]
[1779115415432,44.24,76509.21,12.7,-0.97395,4e-05,2.05451]
[1779115416439,44.24,76512.24,12.7,-0.97384,4e-05,2.06249]
[1779115417446,44.24,76517.22,12.7,-0.97364,4e-05,2.07574]
[1779115419460,44.24,76516.16,12.7,-0.97369,4e-05,2.07248]
[1779115420467,44.24,76515.36,12.7,-0.97372,4e-05,2.07013]
[1779115421474,44.24,76513.38,12.7,-0.9738,4e-05,2.06461]
[1779115422481,44.24,76511.37,12.7,-0.97389,4e-05,2.05902]
[1779115423488,44.23,76512.39,12.7,-0.97385,4e-05,2.0616]
[1779115424495,44.23,76513.29,12.7,-0.97381,4e-05,2.06385]
[1779115425502,44.23,76515.46,12.7,-0.97373,4e-05,2.06952]
[1779115426509,44.23,76516.61,12.7,-0.97369,4e-05,2.07244]
[1779115427192,44.23,76516.61,12.7,-0.97369,4e-05,2.07244]
[1779115428523,44.23,76518.51,12.7,-0.97361,4e-05,2.07719]
[1779115429530,44.23,76517.77,12.7,-0.97365,4e-05,2.07499]
[1779115431466,44.23,76517.77,12.7,-0.97365,4e-05,2.07499]
[1779115431482,44.23,76518.64,12.7,-0.97362,4e-05,2.07695]
[1779115432067,44.23,76517.01,12.7,-0.97368,4e-05,2.07254]
[1779115432553,44.22,76509.17,12.7,-0.974,4e-05,2.05126]
[1779115433562,44.22,76505.55,12.7,-0.97415,4e-05,2.04142]
[1779115434652,44.22,76505.55,12.7,-0.97415,4e-05,2.04142]
[1779115434694,44.22,76503.88,12.7,-0.97422,4e-05,2.03683]
[1779115435574,44.22,76497.23,12.7,-0.97449,4e-05,2.01903]
[1779115437520,44.22,76498.18,12.7,-0.97445,4e-05,2.02134]
[1779115439069,44.22,76497.98,12.7,-0.97446,4e-05,2.02081]
[1779115439129,44.22,76496.61,12.7,-0.97452,4e-05,2.01708]
[1779115439603,44.22,76490.34,12.7,-0.97476,4e-05,2.00044]
[1779115440610,44.22,76489.1,12.7,-0.97481,4e-05,1.99711]
[1779115441617,44.22,76494.67,12.7,-0.9746,4e-05,2.01173]
[1779115442624,44.22,76497.54,12.7,-0.97448,4e-05,2.01924]
[1779115443631,44.22,76501.64,12.7,-0.97432,4e-05,2.03003]
[1779115445645,44.22,76498.8,12.7,-0.97444,4e-05,2.02225]
[1779115446652,44.22,76494.19,12.7,-0.97462,4e-05,2.00995]
[1779115447716,44.22,76494.19,12.7,-0.97462,4e-05,2.00995]
[1779115447790,44.22,76494.19,12.7,-0.97462,4e-05,2.00995]
[1779115447795,44.22,76489.06,12.7,-0.97483,4e-05,1.99635]
[1779115448943,44.22,76483.96,12.7,-0.97502,4e-05,1.98293]
[1779115449784,44.22,76481.96,12.7,-0.9751,4e-05,1.97767]
[1779115450883,44.22,76481.96,12.7,-0.9751,4e-05,1.97767]
[1779115451687,44.22,76483.25,12.7,-0.97505,4e-05,1.98098]
[1779115454708,44.21,76484.21,12.7,-0.97502,4e-05,1.98339]
[1779115456943,44.21,76483.98,12.7,-0.97503,4e-05,1.98275]
[1779115457040,44.21,76484.68,12.7,-0.975,4e-05,1.98455]
[1779115457729,44.21,76483.77,12.7,-0.97504,4e-05,1.98213]
[1779115458736,44.21,76485.08,12.7,-0.97499,4e-05,1.98552]
[1779115460821,44.21,76479.45,12.7,-0.97521,4e-05,1.97037]
[1779115461757,44.21,76477.5,12.7,-0.97529,4e-05,1.96528]
[1779115464824,44.21,76477.61,12.7,-0.97528,4e-05,1.96555]
[1779115464834,44.21,76482.01,12.7,-0.97511,4e-05,1.977]
[1779115465785,44.21,76487.6,12.7,-0.9749,4e-05,1.99159]
[1779115468965,44.21,76487.31,12.7,-0.97491,4e-05,1.99073]
[1779115469813,44.21,76486.48,12.7,-0.97495,4e-05,1.98798]
[1779115470820,44.2,76484.54,12.7,-0.97503,4e-05,1.98243]
[1779115471827,44.2,76483.31,12.7,-0.97514,4e-05,1.97451]
[1779115475077,44.2,76483.21,12.7,-0.97514,4e-05,1.97419]
[1779115476205,44.2,76483.38,12.7,-0.97514,4e-05,1.97461]
[1779115476862,44.2,76474.99,12.7,-0.97546,4e-05,1.95276]
[1779115477869,44.2,76468.22,12.7,-0.97572,4e-05,1.93532]
[1779115478876,44.2,76464.11,12.7,-0.97587,4e-05,1.92481]
[1779115481068,44.2,76463.76,12.7,-0.97589,4e-05,1.92397]
[1779115481122,44.2,76463.76,12.7,-0.97589,4e-05,1.92397]
[1779115481171,44.2,76463.04,12.7,-0.97591,4e-05,1.92219]
[1779115481897,44.2,76461.01,12.7,-0.97599,4e-05,1.91706]
[1779115482904,44.2,76459.76,12.7,-0.97603,4e-05,1.91394]
[1779115483911,44.21,76461.37,12.7,-0.97597,4e-05,1.91812]
[1779115485925,44.21,76464.91,12.7,-0.97584,4e-05,1.9273]
[1779115486933,44.21,76457.74,12.7,-0.97611,4e-05,1.90905]
[1779115487941,44.21,76455.88,12.7,-0.97617,4e-05,1.9044]
[1779115490103,44.21,76456.51,12.7,-0.97615,4e-05,1.90609]
[1779115490171,44.21,76454.77,12.7,-0.97621,4e-05,1.90175]
[1779115490964,44.21,76448.93,12.7,-0.97643,4e-05,1.88707]
[1779115491969,44.21,76450.43,12.7,-0.97637,4e-05,1.89097]
[1779115493983,44.21,76451.54,12.7,-0.97633,4e-05,1.89399]
[1779115496066,44.21,76451.67,12.7,-0.97632,4e-05,1.89442]
[1779115496166,44.21,76450.04,12.7,-0.97638,4e-05,1.8904]
[1779115497004,44.21,76445.24,12.7,-0.97656,4e-05,1.87842]
[1779115498431,44.21,76445.24,12.7,-0.97656,4e-05,1.87842]
[1779115498475,44.21,76444.36,12.7,-0.97659,4e-05,1.87646]
[1779115499018,44.21,76441.75,12.7,-0.97668,4e-05,1.86992]
[1779115500029,44.21,76439.21,12.7,-0.97677,4e-05,1.8637]
[1779115503047,44.22,76446.75,12.7,-0.97649,4e-05,1.88308]
[1779115503616,44.22,76446.75,12.7,-0.97649,4e-05,1.88308]
[1779115504054,44.22,76452.94,12.7,-0.97626,4e-05,1.89883]
[1779115505061,44.22,76454.22,12.7,-0.97621,4e-05,1.90217]
[1779115507075,44.22,76452.45,12.7,-0.97627,4e-05,1.89786]
[1779115508082,44.22,76447.65,12.7,-0.97645,4e-05,1.88583]
[1779115509099,44.22,76447.65,12.7,-0.97645,4e-05,1.88583]
[1779115509462,44.22,76439.48,12.7,-0.97674,4e-05,1.86559]
[1779115510098,44.22,76429.31,12.7,-0.97712,4e-05,1.84029]
[1779115511333,44.22,76429.31,12.7,-0.97712,4e-05,1.84029]
[1779115511448,44.22,76429.31,12.7,-0.97712,4e-05,1.84029]
[1779115511536,44.22,76428.56,12.7,-0.97714,4e-05,1.83882]
[1779115512112,44.22,76421.5,12.7,-0.97739,4e-05,1.82142]
[1779115513590,44.23,76414.35,12.7,-0.97764,4e-05,1.8044]
[1779115514126,44.23,76412.72,12.7,-0.9777,4e-05,1.80043]
[1779115515133,44.23,76418.16,12.7,-0.9775,4e-05,1.81397]
[1779115516258,44.23,76434.08,12.7,-0.97692,4e-05,1.8535]
[1779115516941,44.23,76434.08,12.7,-0.97692,4e-05,1.8535]
[1779115517147,44.23,76441.34,12.7,-0.97665,4e-05,1.87179]
[1779115519161,44.23,76440.21,12.7,-0.97669,4e-05,1.86925]
[1779115521929,44.23,76439.84,12.7,-0.9767,4e-05,1.86862]
[1779115522182,44.24,76438.98,12.7,-0.97673,4e-05,1.86662]
[1779115523189,44.24,76439.82,12.7,-0.9767,4e-05,1.86887]
[1779115524196,44.24,76442.96,12.7,-0.97658,4e-05,1.87689]
[1779115527217,44.24,76443.95,12.7,-0.97654,4e-05,1.8798]
[1779115527971,44.24,76443.95,12.7,-0.97654,4e-05,1.8798]
[1779115528239,44.24,76442.2,12.7,-0.9766,4e-05,1.87554]
[1779115528805,44.24,76442.2,12.7,-0.9766,4e-05,1.87554]
[1779115529237,44.24,76438.89,12.7,-0.97672,4e-05,1.86737]
[1779115529974,44.24,76438.89,12.7,-0.97672,4e-05,1.86737]
[1779115530523,44.24,76441.86,12.7,-0.9766,4e-05,1.8751]
[1779115531009,44.24,76441.86,12.7,-0.9766,4e-05,1.8751]
[1779115531251,44.24,76450.43,12.7,-0.97634,4e-05,1.89214]
[1779115532258,44.24,76452.96,12.7,-0.97624,4e-05,1.89868]
[1779115533285,44.24,76452.96,12.7,-0.97624,4e-05,1.89868]
[1779115533320,44.24,76448.36,12.7,-0.97641,4e-05,1.88717]
[1779115534276,44.24,76443.13,12.7,-0.97661,4e-05,1.87411]
[1779115536294,44.25,76442.46,12.7,-0.97663,4e-05,1.87269]
[1779115537297,44.25,76439.78,12.7,-0.97672,4e-05,1.86612]
[1779115538304,44.25,76438.28,12.7,-0.97678,4e-05,1.86251]
[1779115539581,44.25,76427.26,12.7,-0.97717,4e-05,1.83546]
[1779115540318,44.25,76424.14,12.7,-0.97728,4e-05,1.82776]
[1779115541325,44.25,76417.61,12.7,-0.97752,4e-05,1.81197]
[1779115542332,44.25,76415.73,12.7,-0.97758,4e-05,1.80761]
[1779115544217,44.25,76415.23,12.7,-0.97759,4e-05,1.80665]
[1779115545353,44.26,76412.18,12.7,-0.97769,4e-05,1.79979]
[1779115545697,44.26,76412.18,12.7,-0.97769,4e-05,1.79979]
[1779115545743,44.26,76412.18,12.7,-0.97769,4e-05,1.79979]
[1779115545774,44.26,76412.18,12.7,-0.97769,4e-05,1.79979]
[1779115546366,44.26,76404.85,12.7,-0.97795,4e-05,1.78231]
[1779115547001,44.26,76404.85,12.7,-0.97795,4e-05,1.78231]
[1779115547143,44.26,76404.85,12.7,-0.97795,4e-05,1.78231]
[1779115547371,44.26,76390.75,12.7,-0.97843,3e-05,1.7488]
[1779115548379,44.27,76389.45,12.7,-0.97847,3e-05,1.74643]
[1779115549385,44.27,76386.13,12.7,-0.97857,3e-05,1.73895]
[1779115550392,44.27,76383.54,12.7,-0.97866,3e-05,1.73322]
[1779115551401,44.27,76383.54,12.7,-0.97866,3e-05,1.73322]
[1779115551433,44.27,76378.73,12.7,-0.97881,3e-05,1.72229]
[1779115552406,44.28,76380.3,12.7,-0.97875,3e-05,1.72642]
[1779115553413,44.28,76379.44,12.7,-0.97878,3e-05,1.7244]
[1779115554113,44.28,76379.44,12.7,-0.97878,3e-05,1.7244]
[1779115554422,44.28,76362.23,12.7,-0.97935,3e-05,1.68507]
[1779115555428,44.28,76357.79,12.7,-0.97949,3e-05,1.6753]
[1779115557442,44.29,76356.73,12.7,-0.97951,3e-05,1.67388]
[1779115559456,44.3,76356.06,12.7,-0.97952,3e-05,1.67336]
[1779115561502,44.3,76356.05,12.7,-0.97951,3e-05,1.67385]
[1779115561620,44.3,76356.05,12.7,-0.97951,3e-05,1.67385]
[1779115561578,44.3,76355.73,12.7,-0.97951,3e-05,1.67363]
[1779115563484,44.31,76359.55,12.7,-0.97937,3e-05,1.68348]
[1779115564491,44.31,76351.56,12.7,-0.97963,3e-05,1.66558]
[1779115565428,44.31,76351.56,12.7,-0.97963,3e-05,1.66558]
[1779115565513,44.31,76343.68,12.7,-0.97988,3e-05,1.64759]
[1779115565696,44.31,76343.68,12.7,-0.97988,3e-05,1.64759]
[1779115566404,44.31,76343.68,12.7,-0.97988,3e-05,1.64759]
[1779115566508,44.32,76330.53,12.7,-0.98029,3e-05,1.61896]
[1779115567585,44.32,76323.03,12.7,-0.98052,3e-05,1.60279]
[1779115568524,44.33,76317.25,12.7,-0.98069,3e-05,1.59058]
[1779115569585,44.33,76292.82,12.7,-0.98145,3e-05,1.53721]
[1779115569797,44.33,76292.82,12.7,-0.98145,3e-05,1.53721]
[1779115570082,44.33,76292.82,12.7,-0.98145,3e-05,1.53721]
[1779115570539,44.33,76295.03,12.7,-0.98138,3e-05,1.54198]
[1779115571545,44.34,76298.13,12.7,-0.98127,3e-05,1.55004]
[1779115573500,44.34,76298.25,12.7,-0.98125,3e-05,1.551]
[1779115573962,44.35,76298.75,12.7,-0.98123,3e-05,1.55279]
[1779115574569,44.35,76301.48,12.7,-0.98113,3e-05,1.55943]
[1779115575576,44.35,76300.52,12.7,-0.98115,3e-05,1.55802]
[1779115575881,44.35,76300.52,12.7,-0.98115,3e-05,1.55802]
[1779115576583,44.36,76298.41,12.7,-0.98121,3e-05,1.55412]
[1779115577590,44.36,76296.71,12.7,-0.98125,3e-05,1.55112]
[1779115578597,44.37,76298.18,12.7,-0.98119,3e-05,1.55501]
[1779115579604,44.37,76296.97,12.7,-0.98122,3e-05,1.55308]
[1779115580611,44.38,76297.68,12.7,-0.98119,3e-05,1.55531]
[1779115581191,44.38,76297.68,12.7,-0.98119,3e-05,1.55531]
[1779115581654,44.38,76297.68,12.7,-0.98119,3e-05,1.55531]
[1779115581678,44.38,76279.3,12.7,-0.98174,3e-05,1.51644]
[1779115582625,44.39,76273.82,12.7,-0.98189,3e-05,1.50547]
[1779115583632,44.39,76270.65,12.7,-0.98197,3e-05,1.4995]
[1779115584639,44.4,76280.09,12.7,-0.98168,3e-05,1.52032]
[1779115585646,44.4,76282.26,12.7,-0.98161,3e-05,1.52573]
[1779115586655,44.41,76291.81,12.7,-0.98131,3e-05,1.54702]
[1779115586833,44.41,76291.81,12.7,-0.98131,3e-05,1.54702]
[1779115586966,44.41,76291.81,12.7,-0.98131,3e-05,1.54702]
[1779115587445,44.41,76291.81,12.7,-0.98131,3e-05,1.54702]
[1779115587663,44.41,76328.9,12.7,-0.98015,3e-05,1.62886]
[1779115588670,44.41,76345.44,12.7,-0.9796,3e-05,1.66715]
[1779115589678,44.42,76346.69,12.7,-0.97955,3e-05,1.6711]
[1779115590684,44.42,76347.41,12.7,-0.97951,3e-05,1.67325]
[1779115591691,44.42,76346.36,12.7,-0.97959,3e-05,1.66712]
[1779115593705,44.43,76349.19,12.7,-0.97948,3e-05,1.67463]
[1779115594712,44.43,76351.9,12.7,-0.97939,3e-05,1.68136]
[1779115595719,44.44,76354.01,12.7,-0.97931,3e-05,1.68671]
[1779115596726,44.44,76357.12,12.7,-0.9792,3e-05,1.69438]
[1779115597733,44.44,76358.45,12.7,-0.97915,3e-05,1.69793]
[1779115598019,44.44,76358.45,12.7,-0.97915,3e-05,1.69793]
[1779115598740,44.45,76366.01,12.7,-0.97889,3e-05,1.716]
[1779115599110,44.45,76366.01,12.7,-0.97889,3e-05,1.716]
[1779115599747,44.45,76367.86,12.7,-0.97882,3e-05,1.72076]
[1779115599767,44.45,76367.86,12.7,-0.97882,3e-05,1.72076]
[1779115600476,44.45,76367.86,12.7,-0.97882,3e-05,1.72076]
[1779115600754,44.45,76373.32,12.7,-0.97863,3e-05,1.73402]
[1779115601761,44.45,76374.62,12.7,-0.97858,3e-05,1.73748]
[1779115603775,44.46,76380.92,12.7,-0.97835,3e-05,1.7532]
[1779115604902,44.46,76385.98,12.7,-0.97817,3e-05,1.76563]
[1779115606614,44.46,76397.89,12.7,-0.97775,4e-05,1.79491]
[1779115607360,44.47,76399.26,12.7,-0.97769,4e-05,1.79852]
[1779115607902,44.47,76399.26,12.7,-0.97769,4e-05,1.79852]
[1779115608004,44.47,76398.86,12.7,-0.97771,4e-05,1.79755]
[1779115608810,44.47,76401.75,12.7,-0.9776,4e-05,1.80486]
[1779115611237,44.47,76401.8,12.7,-0.97759,4e-05,1.80555]
[1779115611342,44.47,76401.43,12.7,-0.9776,4e-05,1.80465]
[1779115612429,44.47,76401.43,12.7,-0.9776,4e-05,1.80465]
[1779115612517,44.48,76386.53,12.7,-0.97812,3e-05,1.76937]
[1779115613699,44.48,76376.92,12.7,-0.97844,3e-05,1.74687]
[1779115613845,44.48,76366.33,12.7,-0.9788,3e-05,1.72192]
[1779115615560,44.48,76362.16,12.7,-0.97893,3e-05,1.71302]
[1779115615861,44.48,76359.48,12.7,-0.97902,3e-05,1.70677]
[1779115616866,44.49,76358.62,12.7,-0.97904,3e-05,1.70522]
[1779115618180,44.49,76358.62,12.7,-0.97904,3e-05,1.70522]
[1779115618267,44.49,76358.62,12.7,-0.97904,3e-05,1.70522]
[1779115618325,44.49,76359.86,12.7,-0.979,3e-05,1.70855]
[1779115618880,44.49,76352.44,12.7,-0.97924,3e-05,1.69177]
[1779115619887,44.49,76350.94,12.7,-0.97928,3e-05,1.68877]
[1779115621901,44.5,76347.95,12.7,-0.97936,3e-05,1.68282]
[1779115622908,44.5,76351.29,12.7,-0.97925,3e-05,1.69101]
[1779115624922,44.51,76353.71,12.7,-0.97915,3e-05,1.69755]
[1779115625929,44.51,76354.65,12.7,-0.97912,3e-05,1.70018]
[1779115628950,44.52,76353.43,12.7,-0.97914,3e-05,1.69872]
[1779115629957,44.52,76361.8,12.7,-0.97885,3e-05,1.71866]
[1779115630957,44.52,76361.8,12.7,-0.97885,3e-05,1.71866]
[1779115631076,44.53,76367.65,12.7,-0.97865,3e-05,1.7328]
[1779115632058,44.53,76367.65,12.7,-0.97865,3e-05,1.7328]
[1779115632139,44.53,76365.66,12.7,-0.97871,3e-05,1.72853]
[1779115632980,44.53,76358.09,12.7,-0.97896,3e-05,1.71124]
[1779115633987,44.53,76355.3,12.7,-0.97904,3e-05,1.70518]
[1779115634994,44.54,76361.95,12.7,-0.97881,3e-05,1.72114]
[1779115636001,44.54,76363.47,12.7,-0.97876,3e-05,1.72512]
[1779115637008,44.54,76361.19,12.7,-0.97883,3e-05,1.7202]
[1779115638015,44.54,76357.13,12.7,-0.97896,3e-05,1.71114]
[1779115639022,44.55,76359.84,12.7,-0.97886,3e-05,1.7179]
[1779115640029,44.55,76357.5,12.7,-0.97893,3e-05,1.71287]
[1779115641038,44.55,76354.33,12.7,-0.97903,3e-05,1.70593]
[1779115643053,44.56,76352.27,12.7,-0.97909,3e-05,1.70204]
[1779115644763,44.56,76339.05,12.7,-0.97951,3e-05,1.67253]
[1779115645434,44.56,76339.05,12.7,-0.97951,3e-05,1.67253]
[1779115645493,44.57,76336.69,12.7,-0.97958,3e-05,1.66764]
[1779115646356,44.57,76327.6,12.7,-0.97988,3e-05,1.64698]
[1779115647360,44.57,76321.31,12.7,-0.98007,3e-05,1.63334]
[1779115649094,44.58,76320.66,12.7,-0.98008,3e-05,1.63299]
[1779115652596,44.59,76320.35,12.7,-0.98012,3e-05,1.62925]
[1779115652623,44.59,76320.35,12.7,-0.98012,3e-05,1.62925]
[1779115652692,44.59,76319.6,12.7,-0.98013,3e-05,1.62869]
[1779115653122,44.59,76316.57,12.7,-0.98022,3e-05,1.6219]
[1779115654129,44.6,76314.69,12.7,-0.98027,3e-05,1.61828]
[1779115657150,44.61,76313.51,12.7,-0.98029,3e-05,1.61739]
[1779115658157,44.61,76315.23,12.7,-0.98022,3e-05,1.62181]
[1779115660171,44.62,76320.27,12.7,-0.98005,3e-05,1.63426]
[1779115660849,44.62,76320.27,12.7,-0.98005,3e-05,1.63426]
[1779115661495,44.62,76320.27,12.7,-0.98005,3e-05,1.63426]
[1779115661533,44.63,76335.07,12.7,-0.97955,3e-05,1.66883]
[1779115662819,44.63,76333.96,12.7,-0.97958,3e-05,1.66681]
[1779115663192,44.63,76332.58,12.7,-0.97963,3e-05,1.66366]
[1779115664531,44.63,76332.58,12.7,-0.97963,3e-05,1.66366]
[1779115664651,44.63,76332.58,12.7,-0.97963,3e-05,1.66366]
[1779115664809,44.63,76339.46,12.7,-0.97939,3e-05,1.68038]
[1779115664851,44.63,76339.46,12.7,-0.97939,3e-05,1.68038]
[1779115665207,44.63,76352.23,12.7,-0.97896,3e-05,1.70987]
[1779115666214,44.64,76361.92,12.7,-0.97863,3e-05,1.73294]
[1779115667222,44.64,76360.41,12.7,-0.97867,3e-05,1.7298]
[1779115668229,44.64,76353.79,12.7,-0.97889,3e-05,1.71473]
[1779115669238,44.65,76352.08,12.7,-0.97894,3e-05,1.71118]
[1779115670804,44.65,76352.08,12.7,-0.97894,3e-05,1.71118]
[1779115671110,44.65,76352.49,12.7,-0.97892,3e-05,1.71257]
[1779115671251,44.65,76350.39,12.7,-0.97899,3e-05,1.70812]
[1779115672258,44.65,76347.35,12.7,-0.97908,3e-05,1.70151]
[1779115673662,44.65,76347.35,12.7,-0.97908,3e-05,1.70151]
[1779115673785,44.65,76347.35,12.7,-0.97908,3e-05,1.70151]
[1779115673818,44.66,76352.07,12.7,-0.97891,3e-05,1.71334]
[1779115674272,44.66,76348.57,12.7,-0.97903,3e-05,1.70522]
[1779115675279,44.66,76344.3,12.7,-0.97916,3e-05,1.69577]
[1779115676398,44.66,76344.3,12.7,-0.97916,3e-05,1.69577]
[1779115676402,44.66,76345.03,12.7,-0.97913,3e-05,1.69789]
[1779115677294,44.67,76350.29,12.7,-0.97895,3e-05,1.71053]
[1779115678301,44.67,76351.87,12.7,-0.97889,3e-05,1.71466]
[1779115679308,44.67,76353.42,12.7,-0.97883,3e-05,1.7187]
[1779115680315,44.68,76354.51,12.7,-0.97879,3e-05,1.72167]
[1779115681323,44.68,76359.55,12.7,-0.97861,3e-05,1.73388]
[1779115682386,44.68,76359.55,12.7,-0.97861,3e-05,1.73388]
[1779115682416,44.68,76353.42,12.7,-0.97882,3e-05,1.71995]
[1779115683761,44.69,76348.88,12.7,-0.97896,3e-05,1.71019]
[1779115684347,44.69,76342.11,12.7,-0.97918,3e-05,1.69452]
[1779115685354,44.69,76344.49,12.7,-0.9791,3e-05,1.70044]
[1779115686361,44.69,76345.32,12.7,-0.97906,3e-05,1.70282]
[1779115687551,44.7,76340.95,12.7,-0.97919,3e-05,1.69361]
[1779115688812,44.7,76327.29,12.7,-0.97964,3e-05,1.6628]
[1779115689382,44.7,76323.6,12.7,-0.97976,3e-05,1.65443]
[1779115690389,44.7,76322.8,12.7,-0.97977,3e-05,1.65312]
[1779115691397,44.71,76324.53,12.7,-0.97971,3e-05,1.65755]
[1779115692403,44.71,76327.26,12.7,-0.97962,3e-05,1.66426]
[1779115693412,44.71,76328.18,12.7,-0.97958,3e-05,1.66686]
[1779115694419,44.72,76329.0,12.7,-0.97954,3e-05,1.66922]
[1779115697636,44.72,76329.27,12.7,-0.97952,3e-05,1.67081]
[1779115697647,44.73,76329.92,12.7,-0.97949,3e-05,1.67325]
[1779115698447,44.73,76336.27,12.7,-0.97928,3e-05,1.68779]
[1779115699454,44.73,76339.2,12.7,-0.97917,3e-05,1.69546]
[1779115702444,44.74,76339.15,12.7,-0.97916,3e-05,1.69623]
[1779115702476,44.74,76335.67,12.7,-0.97926,3e-05,1.68866]
[1779115703483,44.74,76329.97,12.7,-0.97945,3e-05,1.67605]
[1779115704490,44.75,76328.16,12.7,-0.9795,3e-05,1.67239]
[1779115705497,44.75,76326.27,12.7,-0.97955,3e-05,1.66856]
[1779115707511,44.76,76325.31,12.7,-0.97957,3e-05,1.66734]
[1779115710532,44.77,76326.73,12.7,-0.9795,3e-05,1.67201]
[1779115713553,44.77,76318.25,12.7,-0.97981,3e-05,1.64999]
[1779115714790,44.78,76321.49,12.7,-0.97969,3e-05,1.65782]
[1779115715424,44.78,76321.49,12.7,-0.97969,3e-05,1.65782]
[1779115715567,44.78,76340.05,12.7,-0.97909,3e-05,1.70024]
[1779115716574,44.78,76346.84,12.7,-0.97885,3e-05,1.71688]
[1779115718817,44.79,76344.93,12.7,-0.9789,3e-05,1.71324]
[1779115720605,44.79,76344.25,12.7,-0.97891,3e-05,1.71247]
[1779115721310,44.79,76344.25,12.7,-0.97891,3e-05,1.71247]
[1779115721611,44.8,76341.68,12.7,-0.97899,3e-05,1.70692]
[1779115722618,44.8,76338.97,12.7,-0.97907,3e-05,1.70107]
[1779115724246,44.8,76339.0,12.7,-0.97907,3e-05,1.70157]
[1779115724860,44.8,76340.34,12.7,-0.97902,3e-05,1.70508]
[1779115725639,44.81,76341.59,12.7,-0.97897,3e-05,1.70839]
[1779115729667,44.82,76343.22,12.7,-0.97889,3e-05,1.71382]
[1779115730674,44.82,76350.8,12.7,-0.97863,3e-05,1.73188]
[1779115731681,44.82,76351.4,12.7,-0.9786,3e-05,1.73365]
[1779115732688,44.82,76350.6,12.7,-0.97862,3e-05,1.73215]
[1779115733817,44.82,76350.6,12.7,-0.97862,3e-05,1.73215]
[1779115733903,44.83,76349.4,12.7,-0.97866,3e-05,1.72972]
[1779115734564,44.83,76349.4,12.7,-0.97866,3e-05,1.72972]
[1779115734702,44.83,76351.04,12.7,-0.9786,3e-05,1.73393]
[1779115735709,44.83,76355.39,12.7,-0.97845,3e-05,1.7445]
[1779115736716,44.83,76353.73,12.7,-0.9785,3e-05,1.74096]
[1779115737723,44.84,76351.14,12.7,-0.97858,3e-05,1.73525]
[1779115738730,44.84,76352.14,12.7,-0.97854,3e-05,1.73795]
[1779115740744,44.84,76359.73,12.7,-0.97827,3e-05,1.75654]
[1779115741751,44.84,76357.41,12.7,-0.97835,3e-05,1.75139]
[1779115742758,44.85,76356.56,12.7,-0.97837,3e-05,1.74973]
[1779115743765,44.85,76353.33,12.7,-0.97847,3e-05,1.74248]
[1779115744772,44.85,76351.83,12.7,-0.97852,3e-05,1.73932]
[1779115745779,44.85,76353.99,12.7,-0.97844,3e-05,1.74475]
[1779115746666,44.85,76353.99,12.7,-0.97844,3e-05,1.74475]
[1779115746925,44.85,76353.99,12.7,-0.97844,3e-05,1.74475]
[1779115746787,44.86,76364.31,12.7,-0.97808,3e-05,1.76948]
[1779115747745,44.86,76364.31,12.7,-0.97808,3e-05,1.76948]
[1779115747895,44.86,76364.31,12.7,-0.97808,3e-05,1.76948]
[1779115747919,44.86,76379.32,12.7,-0.97756,4e-05,1.80568]
[1779115748800,44.86,76384.07,12.7,-0.97738,4e-05,1.81738]
[1779115749283,44.86,76384.07,12.7,-0.97738,4e-05,1.81738]
[1779115749807,44.86,76376.99,12.7,-0.97763,4e-05,1.8005]
[1779115750535,44.86,76376.99,12.7,-0.97763,4e-05,1.8005]
[1779115750816,44.86,76373.74,12.7,-0.97774,3e-05,1.79294]
[1779115751823,44.86,76372.77,12.7,-0.97777,3e-05,1.79086]
[1779115752830,44.86,76371.76,12.7,-0.9778,3e-05,1.7887]
[1779115753011,44.86,76371.76,12.7,-0.9778,3e-05,1.7887]
[1779115753837,44.87,76363.43,12.7,-0.97809,3e-05,1.7691]
[1779115754844,44.87,76363.93,12.7,-0.97807,3e-05,1.77058]
[1779115755851,44.87,76362.7,12.7,-0.9781,3e-05,1.76795]
[1779115756858,44.87,76351.43,12.7,-0.97849,3e-05,1.74165]
[1779115757869,44.87,76344.72,12.7,-0.97871,3e-05,1.72633]
[1779115758874,44.88,76342.56,12.7,-0.97877,3e-05,1.72168]
[1779115760889,44.88,76341.48,12.7,-0.9788,3e-05,1.71996]
[1779115762903,44.89,76342.29,12.7,-0.97876,3e-05,1.72263]
[1779115767938,44.9,76338.91,12.7,-0.97885,3e-05,1.71672]
[1779115768945,44.9,76327.7,12.7,-0.97921,3e-05,1.69127]
[1779115769813,44.9,76327.7,12.7,-0.97921,3e-05,1.69127]
[1779115769913,44.9,76327.7,12.7,-0.97921,3e-05,1.69171]
[1779115769952,44.9,76326.04,12.7,-0.97926,3e-05,1.68791]
[1779115771168,44.9,76326.04,12.7,-0.97926,3e-05,1.68791]
[1779115771194,44.9,76326.04,12.7,-0.97926,3e-05,1.68791]
[1779115771289,44.91,76326.46,12.7,-0.97929,3e-05,1.68506]
[1779115771966,44.91,76325.57,12.7,-0.97931,3e-05,1.68346]
[1779115773479,44.91,76324.73,12.7,-0.97933,3e-05,1.68199]
[1779115773980,44.91,76322.82,12.7,-0.97939,3e-05,1.67809]
[1779115775432,44.92,76317.91,12.7,-0.97954,3e-05,1.66738]
[1779115776403,44.92,76319.95,12.7,-0.97947,3e-05,1.67248]
[1779115777138,44.92,76319.95,12.7,-0.97947,3e-05,1.67248]
[1779115777573,44.92,76328.85,12.7,-0.97917,3e-05,1.69328]
[1779115778009,44.93,76342.73,12.7,-0.9787,3e-05,1.72579]
[1779115779016,44.93,76345.41,12.7,-0.97861,3e-05,1.73242]
[1779115781030,44.93,76346.82,12.7,-0.97855,3e-05,1.73645]
[1779115782037,44.94,76348.28,12.7,-0.97849,3e-05,1.74023]
[1779115784051,44.94,76355.3,12.7,-0.97824,3e-05,1.75744]
[1779115785358,44.94,76356.49,12.7,-0.9782,3e-05,1.76058]
[1779115786234,44.94,76356.49,12.7,-0.9782,3e-05,1.76058]
[1779115786378,44.94,76356.49,12.7,-0.9782,3e-05,1.76058]
[1779115786474,44.94,76356.49,12.7,-0.9782,3e-05,1.76058]
[1779115786489,44.94,76363.96,12.7,-0.97794,3e-05,1.77862]
[1779115787565,44.95,76368.6,12.7,-0.97777,3e-05,1.79026]
[1779115788079,44.95,76364.65,12.7,-0.9779,3e-05,1.78083]
[1779115789444,44.95,76364.65,12.7,-0.9779,3e-05,1.78083]
[1779115789535,44.95,76362.79,12.7,-0.97796,3e-05,1.7767]
[1779115790449,44.95,76355.47,12.7,-0.97821,3e-05,1.75966]
[1779115791100,44.95,76351.72,12.7,-0.97833,3e-05,1.75115]
[1779115792107,44.96,76353.47,12.7,-0.97827,3e-05,1.7556]
[1779115793114,44.96,76352.69,12.7,-0.97829,3e-05,1.7541]
[1779115795128,44.96,76353.47,12.7,-0.97826,3e-05,1.7566]
[1779115797142,44.97,76358.39,12.7,-0.97808,3e-05,1.76888]
[1779115799157,44.97,76357.14,12.7,-0.97811,3e-05,1.76654]
[1779115801171,44.97,76352.56,12.7,-0.97826,3e-05,1.75636]
[1779115802178,44.98,76350.7,12.7,-0.97832,3e-05,1.75231]
[1779115803186,44.98,76343.82,12.7,-0.97855,3e-05,1.73652]
[1779115804193,44.98,76335.81,12.7,-0.97881,3e-05,1.71825]
[1779115805562,44.98,76335.81,12.7,-0.97881,3e-05,1.71825]
[1779115805663,44.99,76334.51,12.7,-0.97884,3e-05,1.71602]
[1779115807890,44.99,76335.09,12.7,-0.97882,3e-05,1.71736]
[1779115808403,44.99,76335.15,12.7,-0.97881,3e-05,1.71828]
[1779115808953,44.99,76335.15,12.7,-0.97881,3e-05,1.71828]
[1779115808461,44.99,76322.29,12.7,-0.97924,3e-05,1.68868]
[1779115809228,44.99,76326.7,12.7,-0.97908,3e-05,1.69923]
[1779115810537,45.0,76328.33,12.7,-0.97902,3e-05,1.7034]
[1779115811531,45.0,76328.33,12.7,-0.97902,3e-05,1.7034]
[1779115811548,45.0,76327.29,12.7,-0.97905,3e-05,1.70142]
[1779115812249,45.0,76323.12,12.7,-0.97918,3e-05,1.69227]
[1779115813256,45.0,76316.92,12.7,-0.97938,3e-05,1.67854]
[1779115814345,45.0,76316.92,12.7,-0.97938,3e-05,1.67854]
[1779115814475,45.0,76316.92,12.7,-0.97938,3e-05,1.67854]
[1779115814556,45.01,76313.21,12.7,-0.9795,3e-05,1.67057]
[1779115815270,45.01,76311.81,12.7,-0.97953,3e-05,1.66787]
[1779115816277,45.01,76306.89,12.7,-0.97969,3e-05,1.65722]
[1779115817284,45.02,76303.92,12.7,-0.97978,3e-05,1.65103]
[1779115820073,45.03,76303.47,12.7,-0.97977,3e-05,1.65151]
[1779115820305,45.03,76299.9,12.7,-0.97988,3e-05,1.6435]
[1779115821313,45.03,76297.39,12.7,-0.97996,3e-05,1.6384]
[1779115823326,45.03,76299.8,12.7,-0.97986,3e-05,1.64482]
[1779115824333,45.04,76299.05,12.7,-0.97988,3e-05,1.64365]
[1779115827812,45.04,76298.44,12.7,-0.97989,3e-05,1.6433]
[1779115827825,45.05,76303.87,12.7,-0.9797,3e-05,1.65648]
[1779115828361,45.05,76310.57,12.7,-0.97948,3e-05,1.67161]
[1779115829368,45.05,76309.19,12.7,-0.97952,3e-05,1.66895]
[1779115830375,45.06,76310.11,12.7,-0.97948,3e-05,1.6715]
[1779115831382,45.06,76311.28,12.7,-0.97949,3e-05,1.67039]
[1779115832389,45.06,76313.49,12.7,-0.97941,3e-05,1.67586]
[1779115833396,45.07,76315.64,12.7,-0.97933,3e-05,1.6812]
[1779115834403,45.07,76321.97,12.7,-0.97912,3e-05,1.69611]
[1779115835662,45.07,76326.03,12.7,-0.97897,3e-05,1.70627]
[1779115836418,45.07,76325.2,12.7,-0.979,3e-05,1.70436]
[1779115837425,45.08,76316.23,12.7,-0.97929,3e-05,1.68424]
[1779115838432,45.08,76315.19,12.7,-0.97931,3e-05,1.68231]
[1779115839442,45.08,76316.98,12.7,-0.97925,3e-05,1.68684]
[1779115842463,45.09,76320.86,12.7,-0.9791,3e-05,1.69703]
[1779115843470,45.09,76323.15,12.7,-0.97902,3e-05,1.70272]
[1779115845414,45.1,76322.7,12.7,-0.97903,3e-05,1.70211]
[1779115845484,45.1,76324.73,12.7,-0.97896,3e-05,1.70718]
[1779115846697,45.1,76324.73,12.7,-0.97896,3e-05,1.70718]
[1779115846770,45.1,76330.18,12.7,-0.97876,3e-05,1.72057]
[1779115847617,45.1,76330.18,12.7,-0.97876,3e-05,1.72057]
[1779115847987,45.1,76330.18,12.7,-0.97876,3e-05,1.72057]
[1779115847705,45.1,76339.0,12.7,-0.97847,3e-05,1.74107]
[1779115848900,45.11,76350.14,12.7,-0.97808,3e-05,1.76796]
[1779115849517,45.11,76362.22,12.7,-0.97766,3e-05,1.79666]
[1779115850524,45.11,76367.12,12.7,-0.97748,4e-05,1.8087]
[1779115851063,45.11,76367.12,12.7,-0.97748,4e-05,1.8087]
[1779115851256,45.11,76367.12,12.7,-0.97748,4e-05,1.8087]
[1779115851727,45.11,76367.12,12.7,-0.97748,4e-05,1.8087]
[1779115851788,45.11,76375.43,12.7,-0.97718,4e-05,1.829]
[1779115852539,45.11,76390.75,12.7,-0.97663,4e-05,1.86663]
[1779115853547,45.11,76398.83,12.7,-0.97633,4e-05,1.88678]
[1779115854554,45.12,76399.88,12.7,-0.97629,4e-05,1.88953]
[1779115855561,45.12,76397.39,12.7,-0.97638,4e-05,1.88346]
[1779115857021,45.12,76397.39,12.7,-0.97638,4e-05,1.88346]
[1779115856568,45.12,76389.83,12.7,-0.97666,4e-05,1.86492]
[1779115857290,45.12,76389.83,12.7,-0.97666,4e-05,1.86492]
[1779115857575,45.12,76381.17,12.7,-0.97697,4e-05,1.84385]
[1779115858582,45.12,76379.79,12.7,-0.97701,4e-05,1.84063]
[1779115859589,45.12,76378.95,12.7,-0.97704,4e-05,1.83877]
[1779115860315,45.12,76378.95,12.7,-0.97704,4e-05,1.83877]
[1779115860597,45.12,76390.47,12.7,-0.97662,4e-05,1.86712]
[1779115861603,45.12,76392.04,12.7,-0.97656,4e-05,1.87117]
[1779115862610,45.12,76395.43,12.7,-0.97644,4e-05,1.87967]
[1779115863617,45.12,76389.12,12.7,-0.97667,4e-05,1.86426]
[1779115864624,45.12,76387.79,12.7,-0.97671,4e-05,1.86111]
[1779115865632,45.13,76385.64,12.7,-0.97679,4e-05,1.85599]
[1779115866986,45.13,76385.64,12.7,-0.97679,4e-05,1.85599]
[1779115867017,45.13,76387.41,12.7,-0.97672,4e-05,1.86063]
[1779115867646,45.13,76382.16,12.7,-0.97691,4e-05,1.84779]
[1779115869030,45.13,76382.16,12.7,-0.97691,4e-05,1.84779]
[1779115868654,45.13,76381.01,12.7,-0.97695,4e-05,1.84514]
[1779115869660,45.13,76385.62,12.7,-0.97678,4e-05,1.85657]
[1779115870966,45.13,76389.36,12.7,-0.97664,4e-05,1.86608]
[1779115871994,45.13,76389.36,12.7,-0.97664,4e-05,1.86608]
[1779115872040,45.13,76399.44,12.7,-0.97627,4e-05,1.89111]
[1779115872145,45.13,76399.44,12.7,-0.97627,4e-05,1.89111]
[1779115872988,45.13,76399.44,12.7,-0.97627,4e-05,1.89111]
[1779115873025,45.13,76403.43,12.7,-0.97612,4e-05,1.90114]
[1779115873784,45.13,76403.43,12.7,-0.97612,4e-05,1.90114]
[1779115873878,45.13,76412.38,12.7,-0.97579,4e-05,1.92362]
[1779115874695,45.13,76414.83,12.7,-0.9757,4e-05,1.92983]
[1779115875278,45.13,76414.83,12.7,-0.9757,4e-05,1.92983]
[1779115875702,45.13,76424.85,12.7,-0.97532,4e-05,1.95519]
[1779115876709,45.13,76426.54,12.7,-0.97525,4e-05,1.95952]
[1779115877820,45.13,76429.7,12.7,-0.97513,4e-05,1.96757]
[1779115878725,45.13,76432.14,12.7,-0.97504,4e-05,1.97378]
[1779115879873,45.13,76436.67,12.7,-0.97487,4e-05,1.98537]
[1779115880739,45.13,76438.09,12.7,-0.97481,4e-05,1.98903]
[1779115881357,45.13,76438.09,12.7,-0.97481,4e-05,1.98903]
[1779115881748,45.13,76438.09,12.7,-0.97481,4e-05,1.98903]
[1779115881860,45.13,76443.66,12.7,-0.9746,4e-05,2.00335]
[1779115882753,45.13,76450.63,12.7,-0.97433,4e-05,2.02131]
[1779115883842,45.13,76451.98,12.7,-0.97428,4e-05,2.02471]
[1779115884767,45.13,76451.17,12.7,-0.97431,4e-05,2.02247]
[1779115885199,45.13,76451.17,12.7,-0.97431,4e-05,2.02247]
[1779115885776,45.13,76444.32,12.7,-0.97458,4e-05,2.00455]
[1779115886846,45.13,76444.32,12.7,-0.97458,4e-05,2.00455]
[1779115886948,45.13,76445.86,12.7,-0.97452,4e-05,2.00846]
[1779115889956,45.13,76446.08,12.7,-0.97452,4e-05,2.00884]
[1779115889978,45.13,76440.1,12.7,-0.97475,4e-05,1.99327]
[1779115890812,45.13,76431.08,12.7,-0.9751,4e-05,1.97003]
[1779115891819,45.13,76430.87,12.7,-0.97516,4e-05,1.96479]
[1779115892828,45.13,76436.15,12.7,-0.97496,4e-05,1.97828]
[1779115893835,45.13,76438.65,12.7,-0.97487,4e-05,1.98466]
[1779115894438,45.13,76438.65,12.7,-0.97487,4e-05,1.98466]
[1779115894675,45.13,76438.65,12.7,-0.97487,4e-05,1.98466]
[1779115894842,45.13,76439.69,12.7,-0.97483,4e-05,1.98729]
[1779115896005,45.13,76439.69,12.7,-0.97483,4e-05,1.98729]
[1779115895850,45.13,76426.86,12.7,-0.97532,4e-05,1.95439]
[1779115896857,45.13,76421.84,12.7,-0.97551,4e-05,1.94162]
[1779115897864,45.13,76418.93,12.7,-0.97562,4e-05,1.93425]
[1779115898871,45.13,76418.01,12.7,-0.97565,4e-05,1.93194]
[1779115899434,45.13,76418.01,12.7,-0.97565,4e-05,1.93194]
[1779115899486,45.13,76418.01,12.7,-0.97565,4e-05,1.93194]
[1779115899879,45.13,76403.07,12.7,-0.97621,4e-05,1.89453]
[1779115900885,45.13,76399.11,12.7,-0.97635,4e-05,1.88477]
[1779115901892,45.13,76401.04,12.7,-0.97628,4e-05,1.88964]
[1779115903907,45.13,76403.45,12.7,-0.97619,4e-05,1.89579]
[1779115904701,45.13,76403.45,12.7,-0.97619,4e-05,1.89579]
[1779115904914,45.13,76406.81,12.7,-0.97606,4e-05,1.90423]
[1779115905921,45.13,76410.6,12.7,-0.97593,4e-05,1.91323]
[1779115906928,45.12,76411.87,12.7,-0.97589,4e-05,1.91593]
[1779115908942,45.12,76408.75,12.7,-0.97602,4e-05,1.90715]
[1779115909949,45.11,76406.33,12.7,-0.97612,4e-05,1.90064]
[1779115911029,45.11,76406.33,12.7,-0.97612,4e-05,1.90064]
[1779115911046,45.11,76410.1,12.7,-0.97598,4e-05,1.90959]
[1779115911963,45.11,76402.04,12.7,-0.97629,4e-05,1.88903]
[1779115912970,45.11,76398.54,12.7,-0.97641,4e-05,1.88044]
[1779115913834,45.11,76398.54,12.7,-0.97641,4e-05,1.88044]
[1779115913977,45.11,76403.46,12.7,-0.97623,4e-05,1.89274]
[1779115914984,45.11,76410.12,12.7,-0.97599,4e-05,1.90942]
[1779115915303,45.11,76410.12,12.7,-0.97599,4e-05,1.90942]
[1779115915991,45.11,76412.93,12.7,-0.97588,4e-05,1.91651]
[1779115919012,45.11,76411.17,12.7,-0.97594,4e-05,1.91221]
[1779115920021,45.11,76411.99,12.7,-0.97591,4e-05,1.91431]
[1779115923041,45.11,76403.97,12.7,-0.97621,4e-05,1.8943]
[1779115924048,45.11,76402.6,12.7,-0.97626,4e-05,1.89087]
[1779115928076,45.11,76401.26,12.7,-0.97631,4e-05,1.88744]
[1779115929083,45.11,76399.9,12.7,-0.97637,4e-05,1.88353]
[1779115930090,45.1,76398.88,12.7,-0.97641,4e-05,1.88048]
[1779115931097,45.1,76400.08,12.7,-0.97638,4e-05,1.88292]
[1779115932104,45.1,76398.92,12.7,-0.97643,4e-05,1.87953]
[1779115933080,45.1,76398.92,12.7,-0.97643,4e-05,1.87953]
[1779115933111,45.1,76404.14,12.7,-0.97624,4e-05,1.89247]
[1779115934119,45.1,76407.89,12.7,-0.9761,4e-05,1.90181]
[1779115937140,45.1,76409.82,12.7,-0.97603,4e-05,1.90663]
[1779115938147,45.1,76410.58,12.7,-0.976,4e-05,1.90853]
[1779115939937,45.1,76410.58,12.7,-0.976,4e-05,1.90853]
[1779115939957,45.1,76411.6,12.7,-0.97596,4e-05,1.91108]
[1779115940161,45.1,76413.2,12.7,-0.9759,4e-05,1.91509]
[1779115941168,45.1,76410.99,12.7,-0.97598,4e-05,1.90955]
[1779115942175,45.1,76409.91,12.7,-0.97602,4e-05,1.90685]
[1779115943182,45.1,76411.32,12.7,-0.97597,4e-05,1.91038]
[1779115944937,45.1,76410.3,12.7,-0.97601,4e-05,1.90783]
[1779115945196,45.1,76399.02,12.7,-0.97642,4e-05,1.87977]
[1779115946203,45.1,76396.47,12.7,-0.97652,4e-05,1.87347]
[1779115947795,45.1,76396.47,12.7,-0.97652,4e-05,1.87347]
[1779115947900,45.1,76398.13,12.7,-0.97646,4e-05,1.87757]
[1779115951146,45.1,76407.26,12.7,-0.97618,4e-05,1.89565]
[1779115951240,45.1,76418.0,12.7,-0.97578,4e-05,1.92253]
[1779115952746,45.1,76418.0,12.7,-0.97578,4e-05,1.92253]
[1779115952817,45.1,76419.3,12.7,-0.97573,4e-05,1.92581]
[1779115953254,45.1,76411.83,12.7,-0.97601,4e-05,1.90706]
[1779115955268,45.1,76412.89,12.7,-0.97597,4e-05,1.90971]
[1779115956978,45.1,76412.89,12.7,-0.97597,4e-05,1.90971]
[1779115957282,45.1,76417.62,12.7,-0.97579,4e-05,1.92158]
[1779115958289,45.1,76418.9,12.7,-0.97574,4e-05,1.9248]
[1779115959296,45.1,76420.12,12.7,-0.9757,4e-05,1.92787]
[1779115960303,45.1,76423.39,12.7,-0.97558,4e-05,1.93613]
[1779115962317,45.1,76426.06,12.7,-0.97548,4e-05,1.94289]
[1779115964331,45.1,76427.12,12.7,-0.97544,4e-05,1.94558]
[1779115966345,45.1,76426.02,12.7,-0.97548,4e-05,1.94279]
[1779115969366,45.1,76424.59,12.7,-0.97553,4e-05,1.93916]
[1779115970610,45.1,76424.59,12.7,-0.97553,4e-05,1.93916]
[1779115970620,45.1,76419.12,12.7,-0.97574,4e-05,1.92535]
[1779115971380,45.1,76418.35,12.7,-0.97577,4e-05,1.92341]
[1779115972387,45.1,76416.57,12.7,-0.97583,4e-05,1.91894]
[1779115973394,45.1,76414.96,12.7,-0.97589,4e-05,1.9149]
[1779115974401,45.1,76414.01,12.7,-0.97593,4e-05,1.91251]
[1779115975408,45.1,76413.05,12.7,-0.97596,4e-05,1.91011]
[1779115976715,45.1,76413.05,12.7,-0.97596,4e-05,1.91011]
[1779115977422,45.1,76418.54,12.7,-0.97576,4e-05,1.92389]
[1779115980443,45.1,76416.03,12.7,-0.97585,4e-05,1.91758]
[1779115981450,45.1,76414.62,12.7,-0.9759,4e-05,1.91404]
[1779115982737,45.1,76414.62,12.7,-0.9759,4e-05,1.91404]
[1779115984388,45.1,76413.74,12.7,-0.97594,4e-05,1.91184]
[1779115984471,45.1,76411.47,12.7,-0.97602,4e-05,1.90616]
[1779115985478,45.1,76410.22,12.7,-0.97607,4e-05,1.90303]
[1779115986485,45.1,76412.22,12.7,-0.97599,4e-05,1.90803]
[1779115988741,45.1,76412.83,12.7,-0.97597,4e-05,1.90956]
[1779115990514,45.1,76408.3,12.7,-0.97614,4e-05,1.89824]
[1779115991228,45.1,76408.3,12.7,-0.97614,4e-05,1.89824]
[1779115991820,45.1,76404.97,12.7,-0.97626,4e-05,1.88996]
[1779115992527,45.1,76401.16,12.7,-0.9764,4e-05,1.88051]
[1779115993578,45.1,76401.16,12.7,-0.9764,4e-05,1.88051]
[1779115993597,45.1,76402.47,12.7,-0.97635,4e-05,1.88376]
[1779115995019,45.1,76407.82,12.7,-0.97616,4e-05,1.89705]
[1779115995667,45.1,76412.58,12.7,-0.97598,4e-05,1.90893]
[1779115996555,45.1,76419.35,12.7,-0.97573,4e-05,1.92593]
[1779115997562,45.1,76421.22,12.7,-0.97566,4e-05,1.93065]
[1779115998569,45.1,76419.08,12.7,-0.97574,4e-05,1.92525]
[1779116000068,45.1,76419.08,12.7,-0.97574,4e-05,1.92525]
[1779116000583,45.1,76411.8,12.7,-0.97601,4e-05,1.90698]
[1779116001590,45.1,76410.14,12.7,-0.97607,4e-05,1.90283]
[1779116002597,45.1,76411.4,12.7,-0.97602,4e-05,1.90598]
[1779116003881,45.1,76406.51,12.7,-0.9762,4e-05,1.89379]
[1779116004611,45.1,76405.07,12.7,-0.97626,4e-05,1.89021]
[1779116005616,45.1,76405.07,12.7,-0.97626,4e-05,1.89021]
[1779116006011,45.1,76401.94,12.7,-0.97637,4e-05,1.88244]
[1779116006331,45.1,76401.94,12.7,-0.97637,4e-05,1.88244]
[1779116006705,45.1,76401.94,12.7,-0.97637,4e-05,1.88244]
[1779116006939,45.1,76401.94,12.7,-0.97637,4e-05,1.88244]
[1779116007004,45.09,76385.43,12.7,-0.97698,4e-05,1.8409]
[1779116007635,45.09,76381.26,12.7,-0.97713,4e-05,1.83076]
[1779116008642,45.09,76380.19,12.7,-0.97717,4e-05,1.82816]
[1779116009810,45.09,76379.46,12.7,-0.9772,4e-05,1.82639]
[1779116010656,45.09,76372.02,12.7,-0.97746,4e-05,1.80844]
[1779116011663,45.09,76366.47,12.7,-0.97771,3e-05,1.7907]
[1779116012826,45.09,76363.36,12.7,-0.97782,3e-05,1.78329]
[1779116013677,45.09,76362.6,12.7,-0.97784,3e-05,1.78148]
[1779116014684,45.09,76361.94,12.7,-0.97787,3e-05,1.77991]
[1779116015691,45.09,76358.49,12.7,-0.97798,3e-05,1.77172]
[1779116016669,45.09,76358.49,12.7,-0.97798,3e-05,1.77172]
[1779116016698,45.09,76359.9,12.7,-0.97794,3e-05,1.77507]
[1779116017705,45.09,76363.55,12.7,-0.97781,3e-05,1.78374]
[1779116018712,45.09,76365.84,12.7,-0.97773,3e-05,1.7892]
[1779116019719,45.09,76370.35,12.7,-0.97757,4e-05,1.79998]
[1779116020726,45.09,76373.58,12.7,-0.97746,4e-05,1.80774]
[1779116021734,45.09,76373.58,12.7,-0.97746,4e-05,1.80774]
[1779116021757,45.09,76370.37,12.7,-0.97757,4e-05,1.80003]
[1779116023217,45.09,76360.77,12.7,-0.97791,3e-05,1.77713]
[1779116023747,45.09,76355.3,12.7,-0.97809,3e-05,1.76418]
[1779116025193,45.09,76355.3,12.7,-0.97809,3e-05,1.76418]
[1779116024754,45.09,76352.08,12.7,-0.97821,3e-05,1.75659]
[1779116025308,45.09,76352.08,12.7,-0.97821,3e-05,1.75659]
[1779116025761,45.09,76348.05,12.7,-0.97834,3e-05,1.74712]
[1779116026768,45.09,76346.36,12.7,-0.9784,3e-05,1.74317]
[1779116027775,45.09,76350.04,12.7,-0.97827,3e-05,1.75179]
[1779116028785,45.09,76357.02,12.7,-0.97804,3e-05,1.76824]
[1779116029792,45.09,76359.85,12.7,-0.97794,3e-05,1.77495]
[1779116031807,45.09,76357.66,12.7,-0.97801,3e-05,1.76976]
[1779116034828,45.09,76359.54,12.7,-0.97795,3e-05,1.77421]
[1779116035835,45.09,76358.53,12.7,-0.97798,3e-05,1.77182]
[1779116039979,45.09,76358.77,12.7,-0.97798,3e-05,1.77239]
[1779116040865,45.09,76359.47,12.7,-0.97795,3e-05,1.77405]
[1779116040946,45.09,76369.65,12.7,-0.9776,4e-05,1.79831]
[1779116041877,45.09,76354.73,12.7,-0.97811,3e-05,1.76283]
[1779116042930,45.09,76350.02,12.7,-0.97828,3e-05,1.75175]
[1779116043891,45.09,76344.37,12.7,-0.97847,3e-05,1.73851]
[1779116044898,45.09,76342.51,12.7,-0.97853,3e-05,1.73418]
[1779116046912,45.09,76346.92,12.7,-0.97838,3e-05,1.74448]
[1779116047919,45.09,76355.1,12.7,-0.9781,3e-05,1.76371]
[1779116048926,45.09,76355.41,12.7,-0.97809,3e-05,1.76444]
[1779116050940,45.09,76358.89,12.7,-0.97797,3e-05,1.77267]
[1779116052253,45.09,76358.89,12.7,-0.97797,3e-05,1.77267]
[1779116052954,45.09,76364.67,12.7,-0.97777,3e-05,1.78641]
[1779116053961,45.09,76368.0,12.7,-0.97765,3e-05,1.79436]
[1779116054968,45.09,76370.34,12.7,-0.97757,4e-05,1.79996]
[1779116058216,45.09,76370.5,12.7,-0.97757,4e-05,1.80034]
[1779116058996,45.09,76373.59,12.7,-0.97746,4e-05,1.80776]
[1779116064031,45.09,76374.2,12.7,-0.97744,4e-05,1.80923]
[1779116064905,45.09,76374.2,12.7,-0.97744,4e-05,1.80923]
[1779116065038,45.09,76371.5,12.7,-0.97753,4e-05,1.80274]
[1779116067052,45.09,76373.4,12.7,-0.97746,4e-05,1.8073]
[1779116070073,45.09,76371.51,12.7,-0.97753,4e-05,1.80276]
[1779116072087,45.09,76372.52,12.7,-0.97755,4e-05,1.80074]
[1779116076989,45.09,76372.47,12.7,-0.97755,4e-05,1.80062]
[1779116078499,45.09,76372.26,12.7,-0.97756,4e-05,1.80012]
[1779116079294,45.09,76358.0,12.7,-0.97805,3e-05,1.76617]
[1779116080144,45.09,76346.21,12.7,-0.97846,3e-05,1.73846]
[1779116081151,45.09,76344.61,12.7,-0.97851,3e-05,1.73473]
[1779116083165,45.09,76345.96,12.7,-0.97847,3e-05,1.73788]
[1779116085179,45.09,76343.74,12.7,-0.97854,3e-05,1.7327]
[1779116086186,45.09,76341.03,12.7,-0.97863,3e-05,1.72639]
[1779116088200,45.09,76339.92,12.7,-0.97867,3e-05,1.72381]
[1779116088804,45.09,76339.92,12.7,-0.97867,3e-05,1.72381]
[1779116089207,45.09,76328.73,12.7,-0.97904,3e-05,1.69799]
[1779116089331,45.09,76328.73,12.7,-0.97904,3e-05,1.69799]
[1779116089715,45.09,76328.73,12.7,-0.97904,3e-05,1.69799]
[1779116090214,45.09,76311.92,12.7,-0.97959,3e-05,1.65974]
[1779116091221,45.09,76312.78,12.7,-0.97957,3e-05,1.66168]
[1779116092234,45.09,76317.44,12.7,-0.97941,3e-05,1.67223]
[1779116092414,45.09,76317.44,12.7,-0.97941,3e-05,1.67223]
[1779116093240,45.09,76323.13,12.7,-0.97923,3e-05,1.68517]
[1779116094247,45.09,76320.52,12.7,-0.97931,3e-05,1.67922]
[1779116094576,45.09,76320.52,12.7,-0.97931,3e-05,1.67922]
[1779116095254,45.09,76317.19,12.7,-0.97942,3e-05,1.67166]
[1779116099283,45.09,76310.0,12.7,-0.97966,3e-05,1.65541]
[1779116100290,45.09,76304.39,12.7,-0.97984,3e-05,1.64282]
[1779116101297,45.09,76303.63,12.7,-0.97986,3e-05,1.64112]
[1779116102304,45.09,76305.19,12.7,-0.97981,3e-05,1.64461]
[1779116103311,45.09,76307.64,12.7,-0.97973,3e-05,1.6501]
[1779116104321,45.09,76311.38,12.7,-0.97961,3e-05,1.65852]
[1779116105325,45.09,76316.06,12.7,-0.97946,3e-05,1.6691]
[1779116106332,45.09,76314.86,12.7,-0.9795,3e-05,1.66638]
[1779116107339,45.09,76307.93,12.7,-0.97972,3e-05,1.65076]
[1779116110362,45.09,76309.43,12.7,-0.97967,3e-05,1.65413]
[1779116112376,45.09,76308.42,12.7,-0.97971,3e-05,1.65186]
[1779116114393,45.09,76309.14,12.7,-0.97968,3e-05,1.65348]
[1779116115400,45.09,76311.48,12.7,-0.97961,3e-05,1.65875]
[1779116117414,45.09,76313.0,12.7,-0.97956,3e-05,1.66218]
[1779116119428,45.09,76317.16,12.7,-0.97942,3e-05,1.67159]
[1779116120846,45.09,76317.16,12.7,-0.97942,3e-05,1.67159]
[1779116120986,45.09,76317.16,12.7,-0.97942,3e-05,1.67159]
[1779116121087,45.09,76320.99,12.7,-0.9793,3e-05,1.68029]
[1779116121666,45.09,76329.18,12.7,-0.97903,3e-05,1.69902]
[1779116122449,45.09,76338.37,12.7,-0.97872,3e-05,1.72022]
[1779116123816,45.09,76341.86,12.7,-0.9786,3e-05,1.72832]
[1779116125471,45.09,76340.14,12.7,-0.97866,3e-05,1.72433]
[1779116128492,45.09,76341.1,12.7,-0.97863,3e-05,1.72656]
[1779116129499,45.09,76340.29,12.7,-0.97866,3e-05,1.72467]
[1779116130506,45.09,76341.92,12.7,-0.9786,3e-05,1.72846]
[1779116132520,45.09,76343.14,12.7,-0.97861,3e-05,1.72696]
[1779116133964,45.09,76343.14,12.7,-0.97861,3e-05,1.72696]
[1779116134052,45.09,76342.0,12.7,-0.97865,3e-05,1.72431]
[1779116134534,45.09,76339.84,12.7,-0.97872,3e-05,1.7193]
[1779116135653,45.09,76339.84,12.7,-0.97872,3e-05,1.7193]
[1779116135726,45.09,76339.84,12.7,-0.97872,3e-05,1.7193]
[1779116135828,45.09,76324.82,12.7,-0.97922,3e-05,1.68476]
[1779116136548,45.09,76330.37,12.7,-0.97904,3e-05,1.69746]
[1779116138316,45.09,76339.06,12.7,-0.97875,3e-05,1.71749]
[1779116139302,45.09,76339.06,12.7,-0.97875,3e-05,1.71749]
[1779116138562,45.09,76345.23,12.7,-0.97854,3e-05,1.73183]
[1779116139631,45.09,76350.96,12.7,-0.97835,3e-05,1.74522]
[1779116140576,45.09,76353.56,12.7,-0.97826,3e-05,1.75132]
[1779116141583,45.09,76355.64,12.7,-0.97819,3e-05,1.75621]
[1779116143597,45.09,76354.25,12.7,-0.97823,3e-05,1.75294]
[1779116146618,45.09,76355.03,12.7,-0.97821,3e-05,1.75477]
[1779116149639,45.09,76354.2,12.7,-0.97824,3e-05,1.75282]
[1779116150646,45.09,76354.94,12.7,-0.97821,3e-05,1.75456]
[1779116152388,45.09,76355.47,12.7,-0.97819,3e-05,1.75581]
[1779116152464,45.09,76355.47,12.7,-0.97819,3e-05,1.75581]
[1779116152660,45.09,76361.21,12.7,-0.978,3e-05,1.76936]
[1779116153667,45.09,76362.36,12.7,-0.97796,3e-05,1.77209]
[1779116154674,45.09,76359.09,12.7,-0.97807,3e-05,1.76435]
[1779116156685,45.09,76359.38,12.7,-0.97806,3e-05,1.76503]
[1779116157695,45.09,76361.61,12.7,-0.97798,3e-05,1.77031]
[1779116159709,45.09,76362.93,12.7,-0.97794,3e-05,1.77344]
[1779116160716,45.09,76367.06,12.7,-0.97779,3e-05,1.78326]
[1779116161723,45.09,76360.71,12.7,-0.97801,3e-05,1.76818]
[1779116162730,45.09,76357.54,12.7,-0.97812,3e-05,1.76069]
[1779116164744,45.09,76356.52,12.7,-0.97816,3e-05,1.75828]
[1779116167890,45.09,76356.77,12.7,-0.97815,3e-05,1.75887]
[1779116167935,45.09,76359.91,12.7,-0.97804,3e-05,1.76629]
[1779116168772,45.09,76367.87,12.7,-0.97776,3e-05,1.78519]
[1779116169784,45.09,76370.35,12.7,-0.97768,3e-05,1.7911]
[1779116170791,45.09,76374.04,12.7,-0.97755,4e-05,1.79994]
[1779116172158,45.09,76374.04,12.7,-0.97755,4e-05,1.79994]
[1779116172983,45.09,76365.51,12.7,-0.97785,3e-05,1.77957]
[1779116173812,45.09,76364.12,12.7,-0.97789,3e-05,1.77626]
[1779116174819,45.09,76363.24,12.7,-0.97792,3e-05,1.77417]
[1779116175826,45.09,76362.35,12.7,-0.97796,3e-05,1.77206]
[1779116177842,45.09,76361.61,12.7,-0.97798,3e-05,1.77031]
[1779116178848,45.09,76360.84,12.7,-0.97801,3e-05,1.76849]
[1779116180862,45.09,76359.49,12.7,-0.97805,3e-05,1.76529]
[1779116181869,45.09,76361.16,12.7,-0.978,3e-05,1.76924]
[1779116183883,45.09,76363.2,12.7,-0.97793,3e-05,1.77408]
[1779116184890,45.09,76365.22,12.7,-0.97786,3e-05,1.77888]
[1779116185897,45.09,76365.93,12.7,-0.97783,3e-05,1.78057]
[1779116186770,45.09,76365.93,12.7,-0.97783,3e-05,1.78057]
[1779116187075,45.09,76371.27,12.7,-0.97765,3e-05,1.7933]
[1779116187911,45.09,76376.67,12.7,-0.97746,4e-05,1.80625]
[1779116189925,45.09,76376.24,12.7,-0.97747,4e-05,1.80522]
[1779116191939,45.09,76381.02,12.7,-0.97735,4e-05,1.81226]
[1779116192947,45.09,76384.91,12.7,-0.97722,4e-05,1.82166]
[1779116195313,45.09,76390.07,12.7,-0.97703,4e-05,1.83419]
[1779116195971,45.09,76393.61,12.7,-0.97691,4e-05,1.84282]
[1779116197987,45.09,76395.68,12.7,-0.97683,4e-05,1.84787]
[1779116198993,45.09,76399.13,12.7,-0.97671,4e-05,1.85633]
[1779116200000,45.09,76398.29,12.7,-0.97674,4e-05,1.85427]
[1779116201007,45.09,76399.27,12.7,-0.9767,4e-05,1.85667]
[1779116201946,45.09,76399.27,12.7,-0.9767,4e-05,1.85667]
[1779116202086,45.09,76399.27,12.7,-0.9767,4e-05,1.85667]
[1779116202096,45.09,76404.44,12.7,-0.97651,4e-05,1.8694]
[1779116203021,45.09,76407.8,12.7,-0.97639,4e-05,1.87771]
[1779116204030,45.09,76409.65,12.7,-0.97632,4e-05,1.88229]
[1779116205037,45.09,76412.66,12.7,-0.97621,4e-05,1.88977]
[1779116205612,45.09,76412.66,12.7,-0.97621,4e-05,1.88977]
[1779116206200,45.09,76412.66,12.7,-0.97621,4e-05,1.88977]
[1779116206255,45.09,76410.86,12.7,-0.97628,4e-05,1.88529]
[1779116207366,45.09,76410.86,12.7,-0.97628,4e-05,1.88529]
[1779116207369,45.09,76413.75,12.7,-0.97617,4e-05,1.89248]
[1779116208058,45.09,76403.94,12.7,-0.97653,4e-05,1.86817]
[1779116209065,45.09,76400.17,12.7,-0.97667,4e-05,1.85888]
[1779116210072,45.09,76398.21,12.7,-0.97674,4e-05,1.85407]
[1779116212086,45.09,76395.19,12.7,-0.97685,4e-05,1.84668]
[1779116213093,45.09,76393.86,12.7,-0.9769,4e-05,1.84343]
[1779116214100,45.09,76394.63,12.7,-0.97687,4e-05,1.84531]
[1779116215107,45.09,76393.34,12.7,-0.97692,4e-05,1.84216]
[1779116216114,45.09,76392.59,12.7,-0.97694,4e-05,1.84033]
[1779116217122,45.09,76393.38,12.7,-0.97691,4e-05,1.84225]
[1779116221149,45.09,76391.95,12.7,-0.97697,4e-05,1.83877]
[1779116222158,45.09,76388.45,12.7,-0.97709,4e-05,1.83025]
[1779116223165,45.09,76389.74,12.7,-0.97704,4e-05,1.83338]
[1779116224175,45.09,76390.74,12.7,-0.97701,4e-05,1.83582]
[1779116225182,45.09,76389.65,12.7,-0.97705,4e-05,1.83317]
[1779116226189,45.09,76388.01,12.7,-0.97711,4e-05,1.82918]
[1779116227196,45.09,76388.92,12.7,-0.97707,4e-05,1.83139]
[1779116229210,45.09,76394.4,12.7,-0.97688,4e-05,1.84475]
[1779116231224,45.09,76392.98,12.7,-0.97693,4e-05,1.84128]
[1779116232231,45.09,76395.49,12.7,-0.97684,4e-05,1.84741]
[1779116233098,45.09,76395.49,12.7,-0.97684,4e-05,1.84741]
[1779116234245,45.09,76399.56,12.7,-0.97669,4e-05,1.85739]
[1779116235252,45.09,76400.91,12.7,-0.97664,4e-05,1.8607]
[1779116236259,45.09,76400.04,12.7,-0.97667,4e-05,1.85857]
[1779116237266,45.09,76398.32,12.7,-0.97674,4e-05,1.85434]
[1779116237498,45.09,76398.32,12.7,-0.97674,4e-05,1.85434]
[1779116238273,45.09,76393.69,12.7,-0.9769,4e-05,1.84301]
[1779116239280,45.09,76391.61,12.7,-0.97698,4e-05,1.83794]
[1779116240287,45.09,76384.03,12.7,-0.97725,4e-05,1.81953]
[1779116241294,45.09,76379.25,12.7,-0.97742,4e-05,1.808]
[1779116242301,45.09,76382.89,12.7,-0.97729,4e-05,1.81678]
[1779116243308,45.09,76384.73,12.7,-0.97722,4e-05,1.82123]
[1779116245322,45.09,76383.94,12.7,-0.97725,4e-05,1.81932]
[1779116246329,45.09,76381.49,12.7,-0.97734,4e-05,1.8134]
[1779116247336,45.09,76380.09,12.7,-0.97739,4e-05,1.81002]
[1779116249350,45.09,76381.19,12.7,-0.97735,4e-05,1.81267]
[1779116250357,45.09,76380.27,12.7,-0.97738,4e-05,1.81046]
[1779116251364,45.09,76384.32,12.7,-0.97729,4e-05,1.81575]
[1779116253378,45.09,76385.06,12.7,-0.97726,4e-05,1.81754]
[1779116255393,45.09,76382.21,12.7,-0.97737,4e-05,1.81066]
[1779116256399,45.09,76380.29,12.7,-0.97743,4e-05,1.80604]
[1779116257406,45.09,76379.58,12.7,-0.97746,4e-05,1.80433]
[1779116258413,45.09,76380.6,12.7,-0.97742,4e-05,1.80678]
[1779116259423,45.09,76381.56,12.7,-0.97739,4e-05,1.8091]
[1779116262445,45.09,76380.78,12.7,-0.97742,4e-05,1.80722]
[1779116263452,45.09,76386.18,12.7,-0.97723,4e-05,1.82025]
[1779116264459,45.09,76387.34,12.7,-0.97718,4e-05,1.82306]
[1779116266473,45.09,76386.13,12.7,-0.97723,4e-05,1.82013]
[1779116267480,45.09,76384.26,12.7,-0.97729,4e-05,1.81561]
[1779116269494,45.09,76382.0,12.7,-0.97737,4e-05,1.81016]
[1779116272515,45.09,76380.75,12.7,-0.97742,4e-05,1.80715]
[1779116274529,45.09,76382.73,12.7,-0.97735,4e-05,1.81192]
[1779116277550,45.09,76385.41,12.7,-0.97725,4e-05,1.81839]
[1779116278557,45.09,76386.29,12.7,-0.97722,4e-05,1.82052]
[1779116279564,45.09,76388.67,12.7,-0.97714,4e-05,1.82629]
[1779116280571,45.09,76389.98,12.7,-0.97709,4e-05,1.82947]
[1779116281578,45.09,76389.07,12.7,-0.97712,4e-05,1.82726]
[1779116282585,45.09,76394.11,12.7,-0.97694,4e-05,1.83952]
[1779116284599,45.09,76395.35,12.7,-0.9769,4e-05,1.84255]
[1779116285911,45.09,76397.41,12.7,-0.97682,4e-05,1.84758]
[1779116286613,45.09,76398.39,12.7,-0.97679,4e-05,1.84998]
[1779116287621,45.09,76399.77,12.7,-0.97674,4e-05,1.85336]
[1779116289634,45.09,76396.92,12.7,-0.97684,4e-05,1.84638]
[1779116290641,45.09,76398.67,12.7,-0.97678,4e-05,1.85067]
[1779116291648,45.09,76394.67,12.7,-0.97692,4e-05,1.84089]
[1779116292655,45.09,76392.9,12.7,-0.97698,4e-05,1.83657]
[1779116296683,45.09,76372.71,12.7,-0.9777,3e-05,1.78787]
[1779116297692,45.09,76369.55,12.7,-0.97781,3e-05,1.78033]
[1779116298564,45.09,76369.55,12.7,-0.97781,3e-05,1.78033]
[1779116298704,45.09,76370.73,12.7,-0.97777,3e-05,1.78315]
[1779116300150,45.09,76370.73,12.7,-0.97777,3e-05,1.78315]
[1779116300937,45.09,76370.75,12.7,-0.97777,3e-05,1.78319]
[1779116301064,45.09,76366.37,12.7,-0.97792,3e-05,1.77278]
[1779116302216,45.09,76366.37,12.7,-0.97792,3e-05,1.77278]
[1779116302438,45.09,76345.32,12.7,-0.97864,3e-05,1.72335]
[1779116302732,45.09,76335.64,12.7,-0.97897,3e-05,1.70097]
[1779116303739,45.09,76333.36,12.7,-0.97904,3e-05,1.69573]
[1779116306521,45.09,76332.75,12.7,-0.97906,3e-05,1.69433]
[1779116306528,45.09,76329.6,12.7,-0.97917,3e-05,1.68712]
[1779116306971,45.09,76314.44,12.7,-0.97966,3e-05,1.65273]
[1779116307770,45.09,76305.03,12.7,-0.97996,3e-05,1.63165]
[1779116308777,45.09,76300.98,12.7,-0.98009,3e-05,1.62264]
[1779116309784,45.09,76298.92,12.7,-0.98016,3e-05,1.61807]
[1779116310791,45.09,76296.72,12.7,-0.98023,3e-05,1.6132]
[1779116314014,45.09,76296.56,12.7,-0.98028,3e-05,1.60869]
[1779116314088,45.09,76296.56,12.7,-0.98028,3e-05,1.60869]
[1779116314089,45.09,76292.47,12.7,-0.98041,3e-05,1.59968]
[1779116315056,45.09,76292.47,12.7,-0.98041,3e-05,1.59968]
[1779116315086,45.09,76288.97,12.7,-0.98052,3e-05,1.59201]
[1779116315964,45.09,76284.68,12.7,-0.98065,3e-05,1.58264]
[1779116316834,45.09,76285.48,12.7,-0.98063,3e-05,1.58438]
[1779116319855,45.09,76284.33,12.7,-0.98066,3e-05,1.58188]
[1779116320862,45.09,76285.1,12.7,-0.98064,3e-05,1.58355]
[1779116322917,45.09,76285.2,12.7,-0.98064,3e-05,1.58377]
[1779116322976,45.09,76291.79,12.7,-0.98043,3e-05,1.59819]
[1779116324356,45.09,76297.78,12.7,-0.98024,3e-05,1.61138]
[1779116324692,45.09,76297.78,12.7,-0.98024,3e-05,1.61138]
[1779116324890,45.09,76286.14,12.7,-0.98061,3e-05,1.58582]
[1779116325897,45.09,76284.46,12.7,-0.98066,3e-05,1.58216]
[1779116326904,45.09,76283.58,12.7,-0.98069,3e-05,1.58024]
[1779116329925,45.09,76284.38,12.7,-0.98066,3e-05,1.58198]
[1779116330932,45.09,76283.67,12.7,-0.98068,3e-05,1.58044]
[1779116332946,45.09,76282.15,12.7,-0.98073,3e-05,1.57713]
[1779116335967,45.09,76283.15,12.7,-0.9807,3e-05,1.57931]
[1779116336974,45.09,76284.2,12.7,-0.98067,3e-05,1.58159]
[1779116339995,45.09,76284.99,12.7,-0.98064,3e-05,1.58331]
[1779116342511,45.09,76285.62,12.7,-0.98062,3e-05,1.58469]
[1779116342513,45.09,76286.37,12.7,-0.9806,3e-05,1.58632]
[1779116343129,45.09,76286.37,12.7,-0.9806,3e-05,1.58632]
[1779116343223,45.09,76292.27,12.7,-0.98042,3e-05,1.59924]
[1779116344023,45.09,76294.36,12.7,-0.98035,3e-05,1.60384]
[1779116346037,45.09,76296.63,12.7,-0.98028,3e-05,1.60884]
[1779116349139,45.09,76296.64,12.7,-0.98028,3e-05,1.60886]
[1779116350880,45.09,76297.42,12.7,-0.98025,3e-05,1.61058]
[1779116351072,45.09,76294.44,12.7,-0.98035,3e-05,1.60401]
[1779116352079,45.09,76292.59,12.7,-0.98041,3e-05,1.59995]
[1779116357114,45.09,76289.66,12.7,-0.9805,3e-05,1.59352]
[1779116358672,45.09,76289.68,12.7,-0.9805,3e-05,1.59356]
[1779116358956,45.09,76289.68,12.7,-0.9805,3e-05,1.59356]
[1779116359128,45.09,76294.86,12.7,-0.98034,3e-05,1.60494]
[1779116360153,45.09,76300.9,12.7,-0.98014,3e-05,1.61828]
[1779116361036,45.09,76300.9,12.7,-0.98014,3e-05,1.61828]
[1779116361513,45.09,76312.72,12.7,-0.97977,3e-05,1.64464]
[1779116362252,45.09,76312.72,12.7,-0.97977,3e-05,1.64464]
[1779116362515,45.09,76312.72,12.7,-0.97977,3e-05,1.64464]
[1779116362585,45.09,76324.56,12.7,-0.97938,3e-05,1.67136]
[1779116363177,45.09,76335.78,12.7,-0.97901,3e-05,1.69699]
[1779116364184,45.09,76337.65,12.7,-0.97895,3e-05,1.70129]
[1779116365191,45.09,76338.5,12.7,-0.97892,3e-05,1.70325]
[1779116366206,45.09,76343.4,12.7,-0.97876,3e-05,1.71456]
[1779116367206,45.09,76347.42,12.7,-0.97862,3e-05,1.72389]
[1779116368576,45.09,76346.77,12.7,-0.97864,3e-05,1.72238]
[1779116370227,45.09,76348.26,12.7,-0.97859,3e-05,1.72584]
[1779116372241,45.09,76347.11,12.7,-0.97868,3e-05,1.71883]
[1779116373248,45.09,76348.26,12.7,-0.97864,3e-05,1.7215]
[1779116378283,45.09,76348.95,12.7,-0.97862,3e-05,1.7231]
[1779116381242,45.09,76348.82,12.7,-0.97863,3e-05,1.7228]
[1779116381307,45.09,76346.25,12.7,-0.97871,3e-05,1.71683]
[1779116382314,45.09,76344.06,12.7,-0.97879,3e-05,1.71176]
[1779116384328,45.09,76341.63,12.7,-0.97887,3e-05,1.70615]
[1779116385335,45.09,76343.04,12.7,-0.97882,3e-05,1.7094]
[1779116386391,45.09,76343.04,12.7,-0.97882,3e-05,1.7094]
[1779116387349,45.09,76345.08,12.7,-0.97875,3e-05,1.71412]
[1779116388356,45.09,76349.92,12.7,-0.97859,3e-05,1.72536]
[1779116389363,45.09,76348.86,12.7,-0.97862,3e-05,1.72289]
[1779116391377,45.09,76351.19,12.7,-0.97855,3e-05,1.72831]
[1779116396412,45.09,76351.37,12.7,-0.97854,3e-05,1.72873]
[1779116400342,45.09,76351.59,12.7,-0.97853,3e-05,1.72925]
[1779116400449,45.09,76355.58,12.7,-0.9784,3e-05,1.73856]
[1779116400969,45.09,76355.58,12.7,-0.9784,3e-05,1.73856]
[1779116401458,45.09,76346.85,12.7,-0.97869,3e-05,1.71822]
[1779116401909,45.09,76346.85,12.7,-0.97869,3e-05,1.71822]
[1779116402468,45.09,76330.57,12.7,-0.97923,3e-05,1.68077]
[1779116403474,45.09,76333.75,12.7,-0.97913,3e-05,1.68804]
[1779116404527,45.09,76338.68,12.7,-0.97897,3e-05,1.69935]
[1779116405349,45.09,76338.68,12.7,-0.97897,3e-05,1.69935]
[1779116405488,45.09,76330.8,12.7,-0.97923,3e-05,1.6813]
[1779116406495,45.09,76324.9,12.7,-0.97942,3e-05,1.66788]
[1779116408509,45.09,76321.67,12.7,-0.97953,3e-05,1.66056]
[1779116409308,45.09,76321.67,12.7,-0.97953,3e-05,1.66056]
[1779116409519,45.09,76313.5,12.7,-0.97979,3e-05,1.64217]
[1779116410526,45.09,76311.37,12.7,-0.97986,3e-05,1.6374]
[1779116411533,45.09,76304.71,12.7,-0.98007,3e-05,1.62255]
[1779116412540,45.09,76302.5,12.7,-0.98014,3e-05,1.61765]
[1779116413547,45.09,76301.51,12.7,-0.98017,3e-05,1.61546]
[1779116414554,45.09,76304.22,12.7,-0.98009,3e-05,1.62147]
[1779116415808,45.09,76304.0,12.7,-0.98009,3e-05,1.62098]
[1779116416568,45.09,76304.66,12.7,-0.98007,3e-05,1.62244]
[1779116417360,45.09,76304.66,12.7,-0.98007,3e-05,1.62244]
[1779116417575,45.09,76307.41,12.7,-0.97999,3e-05,1.62856]
[1779116418582,45.09,76309.68,12.7,-0.97991,3e-05,1.63362]
[1779116419589,45.09,76313.18,12.7,-0.9798,3e-05,1.64145]
[1779116420596,45.09,76319.91,12.7,-0.97958,3e-05,1.65659]
[1779116421603,45.09,76323.24,12.7,-0.97947,3e-05,1.66411]
[1779116422610,45.09,76325.27,12.7,-0.97941,3e-05,1.66871]
[1779116423617,45.09,76327.74,12.7,-0.97933,3e-05,1.67433]
[1779116424624,45.09,76325.85,12.7,-0.97939,3e-05,1.67003]
[1779116425653,45.09,76325.85,12.7,-0.97939,3e-05,1.67003]
[1779116425663,45.09,76326.75,12.7,-0.97936,3e-05,1.67208]
[1779116426640,45.09,76330.57,12.7,-0.97923,3e-05,1.68077]
[1779116427647,45.09,76337.36,12.7,-0.97901,3e-05,1.69632]
[1779116428654,45.09,76340.16,12.7,-0.97892,3e-05,1.70276]
[1779116429661,45.09,76342.56,12.7,-0.97884,3e-05,1.7083]
[1779116431675,45.09,76335.27,12.7,-0.97913,3e-05,1.68723]
[1779116431695,45.09,76335.27,12.7,-0.97913,3e-05,1.68723]
[1779116433111,45.09,76335.27,12.7,-0.97913,3e-05,1.68723]
[1779116433131,45.09,76332.53,12.7,-0.97922,3e-05,1.68096]
[1779116434020,45.09,76332.53,12.7,-0.97922,3e-05,1.68096]
[1779116434548,45.09,76332.53,12.7,-0.97922,3e-05,1.68096]
[1779116434633,45.09,76336.15,12.7,-0.9791,3e-05,1.68924]
[1779116434696,45.09,76342.31,12.7,-0.9789,3e-05,1.7034]
[1779116435910,45.09,76342.31,12.7,-0.9789,3e-05,1.7034]
[1779116435914,45.09,76347.38,12.7,-0.97873,3e-05,1.71512]
[1779116436710,45.09,76351.55,12.7,-0.97858,3e-05,1.7248]
[1779116437899,45.09,76355.22,12.7,-0.97846,3e-05,1.73336]
[1779116439033,45.09,76365.04,12.7,-0.97812,3e-05,1.75641]
[1779116440018,45.09,76360.68,12.7,-0.97827,3e-05,1.74614]
[1779116441256,45.09,76359.53,12.7,-0.97831,3e-05,1.74344]
[1779116442752,45.09,76362.89,12.7,-0.9782,3e-05,1.75134]
[1779116444046,45.09,76362.89,12.7,-0.9782,3e-05,1.75134]
[1779116444066,45.09,76362.89,12.7,-0.9782,3e-05,1.75134]
[1779116444096,45.09,76365.79,12.7,-0.9781,3e-05,1.75818]
[1779116444773,45.09,76370.63,12.7,-0.97793,3e-05,1.76963]
[1779116445909,45.09,76372.58,12.7,-0.97786,3e-05,1.77426]
[1779116446787,45.09,76371.38,12.7,-0.9779,3e-05,1.77141]
[1779116447964,45.09,76371.38,12.7,-0.9779,3e-05,1.77141]
[1779116448221,45.09,76372.18,12.7,-0.97788,3e-05,1.77331]
[1779116448804,45.09,76361.18,12.7,-0.97826,3e-05,1.74732]
[1779116449811,45.09,76357.49,12.7,-0.97838,3e-05,1.73866]
[1779116451825,45.09,76355.68,12.7,-0.97844,3e-05,1.73443]
[1779116452834,45.09,76357.56,12.7,-0.97838,3e-05,1.73883]
[1779116453839,45.09,76358.45,12.7,-0.97835,3e-05,1.74091]
[1779116454846,45.09,76360.06,12.7,-0.97829,3e-05,1.74469]
[1779116456970,45.09,76361.33,12.7,-0.97825,3e-05,1.74767]
[1779116458239,45.09,76361.33,12.7,-0.97825,3e-05,1.74767]
[1779116458874,45.09,76367.34,12.7,-0.97804,3e-05,1.76184]
[1779116459881,45.09,76363.0,12.7,-0.97819,3e-05,1.7516]
[1779116461124,45.09,76367.49,12.7,-0.97804,3e-05,1.76219]
[1779116461895,45.09,76377.17,12.7,-0.9777,4e-05,1.7852]
[1779116463002,45.09,76377.17,12.7,-0.9777,4e-05,1.7852]
[1779116463006,45.09,76386.56,12.7,-0.97737,4e-05,1.80772]
[1779116464659,45.09,76392.17,12.7,-0.97717,4e-05,1.82128]
[1779116465587,45.09,76392.17,12.7,-0.97717,4e-05,1.82128]
[1779116465653,45.09,76392.89,12.7,-0.97715,4e-05,1.82303]
[1779116466466,45.09,76392.89,12.7,-0.97715,4e-05,1.82303]
[1779116466525,45.09,76376.77,12.7,-0.97772,3e-05,1.78424]
[1779116467247,45.09,76376.77,12.7,-0.97772,3e-05,1.78424]
[1779116467286,45.09,76330.4,12.7,-0.97929,3e-05,1.67611]
[1779116467944,45.09,76330.4,12.7,-0.97929,3e-05,1.67611]
[1779116467956,45.09,76311.64,12.7,-0.9799,3e-05,1.63379]
[1779116468799,45.09,76311.64,12.7,-0.9799,3e-05,1.63379]
[1779116469020,45.09,76311.64,12.7,-0.9799,3e-05,1.63379]
[1779116469025,45.09,76288.84,12.7,-0.98062,3e-05,1.58346]
[1779116470569,45.09,76288.44,12.7,-0.98063,3e-05,1.58259]
[1779116471165,45.09,76288.44,12.7,-0.98063,3e-05,1.58259]
[1779116471211,45.09,76277.3,12.7,-0.98098,3e-05,1.55844]
[1779116472359,45.09,76277.3,12.7,-0.98098,3e-05,1.55844]
[1779116472542,45.09,76249.67,12.7,-0.98181,3e-05,1.49976]
[1779116473562,45.09,76242.23,12.7,-0.98203,3e-05,1.48425]
[1779116474676,45.09,76227.53,12.7,-0.98245,3e-05,1.45397]
[1779116475012,45.09,76221.69,12.7,-0.98262,3e-05,1.44207]
[1779116476006,45.09,76221.69,12.7,-0.98262,3e-05,1.44207]
[1779116476021,45.09,76247.5,12.7,-0.98187,3e-05,1.49522]
[1779116477160,45.09,76247.5,12.7,-0.98187,3e-05,1.49522]
[1779116477378,45.09,76256.45,12.7,-0.98161,3e-05,1.514]
[1779116478398,45.09,76256.45,12.7,-0.98161,3e-05,1.514]
[1779116478451,45.09,76250.41,12.7,-0.98179,3e-05,1.50131]
[1779116479055,45.09,76256.34,12.7,-0.98161,3e-05,1.51377]
[1779116480047,45.09,76268.56,12.7,-0.98124,3e-05,1.53969]
[1779116480920,45.09,76268.56,12.7,-0.98124,3e-05,1.53969]
[1779116481054,45.09,76274.35,12.7,-0.98107,3e-05,1.55209]
[1779116482710,45.09,76274.35,12.7,-0.98107,3e-05,1.55209]
[1779116482444,45.09,76283.15,12.7,-0.9808,3e-05,1.57109]
[1779116483625,45.09,76276.96,12.7,-0.98099,3e-05,1.55771]
[1779116484225,45.09,76276.96,12.7,-0.98099,3e-05,1.55771]
[1779116484230,45.09,76270.77,12.7,-0.98118,3e-05,1.54442]
[1779116485219,45.09,76270.77,12.7,-0.98118,3e-05,1.54442]
[1779116485279,45.09,76259.15,12.7,-0.98153,3e-05,1.5197]
[1779116486573,45.09,76235.81,12.7,-0.98221,3e-05,1.47097]
[1779116487097,45.09,76230.51,12.7,-0.98237,3e-05,1.46007]
[1779116488104,45.09,76229.7,12.7,-0.98239,3e-05,1.45841]
[1779116489111,45.09,76233.86,12.7,-0.98227,3e-05,1.46695]
[1779116490193,45.09,76235.78,12.7,-0.98221,3e-05,1.4709]
[1779116491468,45.09,76235.78,12.7,-0.98221,3e-05,1.4709]
[1779116491551,45.09,76239.47,12.7,-0.98215,3e-05,1.47458]
[1779116492652,45.09,76239.47,12.7,-0.98215,3e-05,1.47458]
[1779116492739,45.09,76248.89,12.7,-0.98188,3e-05,1.49414]
[1779116493571,45.09,76261.13,12.7,-0.98151,3e-05,1.51986]
[1779116494707,45.09,76264.67,12.7,-0.98141,3e-05,1.52736]
[1779116495158,45.09,76267.03,12.7,-0.98134,3e-05,1.53238]
[1779116496470,45.09,76267.03,12.7,-0.98134,3e-05,1.53238]
[1779116496653,45.09,76270.46,12.7,-0.98123,3e-05,1.53969]
[1779116497172,45.09,76275.14,12.7,-0.98109,3e-05,1.54971]
[1779116498672,45.09,76277.43,12.7,-0.98102,3e-05,1.55463]
[1779116499186,45.09,76275.89,12.7,-0.98107,3e-05,1.55132]
[1779116500241,45.09,76275.89,12.7,-0.98107,3e-05,1.55132]
[1779116500465,45.09,76270.29,12.7,-0.98124,3e-05,1.53933]
[1779116500970,45.09,76270.29,12.7,-0.98124,3e-05,1.53933]
[1779116501336,45.09,76270.29,12.7,-0.98124,3e-05,1.53933]
[1779116501399,45.09,76227.26,12.7,-0.9825,3e-05,1.44951]
[1779116502214,45.09,76218.47,12.7,-0.98275,3e-05,1.43167]
[1779116503407,45.09,76220.64,12.7,-0.98269,3e-05,1.43606]
[1779116504343,45.09,76222.89,12.7,-0.98263,3e-05,1.44062]
[1779116505235,45.09,76230.44,12.7,-0.98241,3e-05,1.45601]
[1779116506242,45.09,76240.05,12.7,-0.98214,3e-05,1.47578]
[1779116507249,45.09,76240.96,12.7,-0.98211,3e-05,1.47766]
[1779116508517,45.09,76243.23,12.7,-0.98204,3e-05,1.48236]
[1779116512284,45.09,76242.36,12.7,-0.98207,3e-05,1.48056]
[1779116514298,45.09,76244.02,12.7,-0.98202,3e-05,1.484]
[1779116515599,45.09,76256.3,12.7,-0.98166,3e-05,1.50967]
[1779116516007,45.09,76256.3,12.7,-0.98166,3e-05,1.50967]
[1779116516384,45.09,76256.3,12.7,-0.98166,3e-05,1.50967]
[1779116516628,45.09,76260.76,12.7,-0.98152,3e-05,1.51908]
[1779116518242,45.09,76261.42,12.7,-0.98151,3e-05,1.52047]
[1779116518378,45.09,76254.35,12.7,-0.98172,3e-05,1.50557]
[1779116519336,45.09,76246.07,12.7,-0.98196,3e-05,1.48826]
[1779116520343,45.09,76240.8,12.7,-0.98211,3e-05,1.47733]
[1779116521704,45.09,76235.39,12.7,-0.98227,3e-05,1.46616]
[1779116522357,45.09,76233.66,12.7,-0.98232,3e-05,1.46261]
[1779116523364,45.09,76230.27,12.7,-0.98242,3e-05,1.45566]
[1779116524381,45.09,76222.93,12.7,-0.98263,3e-05,1.4407]
[1779116525857,45.09,76222.65,12.7,-0.98264,3e-05,1.44013]
[1779116526015,45.09,76222.65,12.7,-0.98264,3e-05,1.44013]
[1779116526395,45.09,76219.29,12.7,-0.98273,3e-05,1.43333]
[1779116527402,45.09,76217.31,12.7,-0.98279,3e-05,1.42933]
[1779116528244,45.09,76217.31,12.7,-0.98279,3e-05,1.42933]
[1779116528585,45.09,76214.27,12.7,-0.98287,3e-05,1.4232]
[1779116529420,45.09,76202.46,12.7,-0.9832,3e-05,1.39961]
[1779116530434,45.09,76197.32,12.7,-0.98334,3e-05,1.38943]
[1779116531435,45.09,76196.04,12.7,-0.98338,3e-05,1.38691]
[1779116532451,45.09,76196.79,12.7,-0.98336,3e-05,1.38839]
[1779116533191,45.09,76196.79,12.7,-0.98336,3e-05,1.38839]
[1779116533456,45.09,76209.92,12.7,-0.98299,3e-05,1.41448]
[1779116534463,45.09,76216.65,12.7,-0.9828,3e-05,1.428]
[1779116535470,45.09,76219.12,12.7,-0.98274,3e-05,1.43298]
[1779116536477,45.09,76219.94,12.7,-0.98271,3e-05,1.43464]
[1779116537484,45.09,76221.98,12.7,-0.98265,3e-05,1.43877]
[1779116538583,45.09,76221.98,12.7,-0.98265,3e-05,1.43877]
[1779116538733,45.09,76216.09,12.7,-0.98282,3e-05,1.42687]
[1779116539498,45.09,76213.63,12.7,-0.98289,3e-05,1.42192]
[1779116540272,45.09,76213.63,12.7,-0.98289,3e-05,1.42192]
[1779116540505,45.09,76217.05,12.7,-0.98279,3e-05,1.4288]
[1779116541512,45.09,76221.31,12.7,-0.98267,3e-05,1.43741]
[1779116543479,45.09,76221.45,12.7,-0.98267,3e-05,1.4377]
[1779116543526,45.09,76233.04,12.7,-0.98234,3e-05,1.46133]
[1779116543825,45.09,76233.04,12.7,-0.98234,3e-05,1.46133]
[1779116544533,45.09,76241.91,12.7,-0.98208,3e-05,1.47963]
[1779116545540,45.09,76242.21,12.7,-0.98207,3e-05,1.48025]
[1779116546537,45.09,76242.21,12.7,-0.98207,3e-05,1.48025]
[1779116546547,45.09,76233.81,12.7,-0.98232,3e-05,1.46292]
[1779116547569,45.09,76220.47,12.7,-0.9827,3e-05,1.43571]
[1779116547881,45.09,76220.47,12.7,-0.9827,3e-05,1.43571]
[1779116548587,45.09,76220.47,12.7,-0.9827,3e-05,1.43571]
[1779116548671,45.09,76193.2,12.7,-0.98345,3e-05,1.38132]
[1779116549112,45.09,76193.2,12.7,-0.98345,3e-05,1.38132]
[1779116549577,45.09,76178.12,12.7,-0.98386,3e-05,1.35193]
[1779116550583,45.09,76160.26,12.7,-0.98433,3e-05,1.31776]
[1779116550869,45.09,76160.26,12.7,-0.98433,3e-05,1.31776]
[1779116551082,45.09,76160.26,12.7,-0.98433,3e-05,1.31776]
[1779116551590,45.09,76162.27,12.7,-0.98432,3e-05,1.31789]
[1779116552597,45.09,76159.73,12.7,-0.98439,3e-05,1.31309]
[1779116553861,45.09,76159.38,12.7,-0.9844,3e-05,1.31243]
[1779116554612,45.09,76155.21,12.7,-0.9845,3e-05,1.30457]
[1779116555619,45.09,76153.21,12.7,-0.98456,3e-05,1.30081]
[1779116555975,45.09,76153.21,12.7,-0.98456,3e-05,1.30081]
[1779116556584,45.09,76153.21,12.7,-0.98456,3e-05,1.30081]
[1779116556626,45.09,76139.38,12.7,-0.98491,3e-05,1.27507]
[1779116556982,45.09,76139.38,12.7,-0.98491,3e-05,1.27507]
[1779116557633,45.09,76134.59,12.7,-0.98503,3e-05,1.26625]
[1779116558643,45.09,76143.68,12.7,-0.9848,3e-05,1.28303]
[1779116559077,45.09,76143.68,12.7,-0.9848,3e-05,1.28303]
[1779116559653,45.09,76149.74,12.7,-0.98464,3e-05,1.29431]
[1779116559845,45.09,76149.74,12.7,-0.98464,3e-05,1.29431]
[1779116560660,45.09,76160.43,12.7,-0.98437,3e-05,1.31441]
[1779116561716,45.09,76160.43,12.7,-0.98437,3e-05,1.31441]
[1779116561794,45.09,76159.62,12.7,-0.98439,3e-05,1.31288]
[1779116561932,45.09,76159.62,12.7,-0.98439,3e-05,1.31288]
[1779116562111,45.09,76159.62,12.7,-0.98439,3e-05,1.31288]
[1779116562610,45.09,76159.62,12.7,-0.98439,3e-05,1.31288]
[1779116562682,45.09,76182.88,12.7,-0.98378,3e-05,1.35741]
[1779116563696,45.09,76211.96,12.7,-0.98298,3e-05,1.41471]
[1779116564697,45.09,76220.65,12.7,-0.98274,3e-05,1.4322]
[1779116565180,45.09,76220.65,12.7,-0.98274,3e-05,1.4322]
[1779116565312,45.09,76220.65,12.7,-0.98274,3e-05,1.4322]
[1779116565704,45.09,76220.02,12.7,-0.98275,3e-05,1.43092]
[1779116566711,45.09,76215.47,12.7,-0.98288,3e-05,1.42175]
[1779116568725,45.09,76214.33,12.7,-0.98291,3e-05,1.41946]
[1779116569169,45.09,76214.33,12.7,-0.98291,3e-05,1.41946]
[1779116569732,45.09,76219.16,12.7,-0.98278,3e-05,1.42919]
[1779116570739,45.09,76221.63,12.7,-0.98271,3e-05,1.43418]
[1779116570855,45.09,76221.63,12.7,-0.98271,3e-05,1.43418]
[1779116571166,45.09,76221.63,12.7,-0.98271,3e-05,1.43418]
[1779116571746,45.09,76224.72,12.7,-0.98262,3e-05,1.44044]
[1779116572551,45.09,76224.72,12.7,-0.98262,3e-05,1.44044]
[1779116572753,45.09,76235.16,12.7,-0.98232,3e-05,1.46176]
[1779116573269,45.09,76235.16,12.7,-0.98232,3e-05,1.46176]
[1779116573760,45.09,76239.12,12.7,-0.98221,3e-05,1.46991]
[1779116574087,45.09,76239.12,12.7,-0.98221,3e-05,1.46991]
[1779116574767,45.09,76244.86,12.7,-0.98204,3e-05,1.48178]
[1779116575774,45.09,76239.75,12.7,-0.98219,3e-05,1.47121]
[1779116576020,45.09,76239.75,12.7,-0.98219,3e-05,1.47121]
[1779116576781,45.09,76235.33,12.7,-0.98232,3e-05,1.46211]
[1779116577788,45.09,76233.9,12.7,-0.98236,3e-05,1.45917]
[1779116578809,45.09,76224.16,12.7,-0.98264,3e-05,1.4393]
[1779116579601,45.09,76224.16,12.7,-0.98264,3e-05,1.4393]
[1779116579812,45.09,76213.01,12.7,-0.98295,3e-05,1.41682]
[1779116580140,45.09,76213.01,12.7,-0.98295,3e-05,1.41682]
[1779116580541,45.09,76213.01,12.7,-0.98295,3e-05,1.41682]
[1779116580821,45.09,76198.01,12.7,-0.98337,3e-05,1.38699]
[1779116580998,45.09,76198.01,12.7,-0.98337,3e-05,1.38699]
[1779116581215,45.09,76198.01,12.7,-0.98337,3e-05,1.38699]
[1779116581338,45.09,76198.01,12.7,-0.98337,3e-05,1.38699]
[1779116581827,45.09,76183.68,12.7,-0.98376,3e-05,1.35896]
[1779116582378,45.09,76183.68,12.7,-0.98376,3e-05,1.35896]
[1779116582833,45.09,76173.12,12.7,-0.98404,3e-05,1.33858]
[1779116583991,45.09,76173.12,12.7,-0.98404,3e-05,1.33858]
[1779116583998,45.09,76164.86,12.7,-0.98425,3e-05,1.32281]
[1779116585768,45.09,76164.86,12.7,-0.98425,3e-05,1.32281]
[1779116584853,45.09,76156.16,12.7,-0.98448,3e-05,1.30636]
[1779116585861,45.09,76158.4,12.7,-0.98442,3e-05,1.31058]
[1779116586954,45.09,76169.13,12.7,-0.98414,3e-05,1.33095]
[1779116587876,45.09,76173.19,12.7,-0.98403,3e-05,1.33872]
[1779116588887,45.09,76173.42,12.7,-0.98403,3e-05,1.33916]
[1779116589894,45.09,76166.43,12.7,-0.98421,3e-05,1.3258]
[1779116590903,45.09,76168.84,12.7,-0.98415,3e-05,1.33039]
[1779116592581,45.09,76180.47,12.7,-0.98384,3e-05,1.35274]
[1779116592916,45.09,76174.82,12.7,-0.98399,3e-05,1.34185]
[1779116594367,45.09,76165.64,12.7,-0.98423,3e-05,1.32429]
[1779116594930,45.09,76164.95,12.7,-0.98425,3e-05,1.32298]
[1779116595937,45.09,76167.55,12.7,-0.98418,3e-05,1.32793]
[1779116597832,45.09,76167.55,12.7,-0.98418,3e-05,1.32793]
[1779116598534,45.09,76167.15,12.7,-0.98419,3e-05,1.32717]
[1779116598558,45.09,76161.38,12.7,-0.98434,3e-05,1.31621]
[1779116599965,45.09,76159.56,12.7,-0.98439,3e-05,1.31277]
[1779116600972,45.09,76171.63,12.7,-0.98408,3e-05,1.33573]
[1779116602295,45.09,76171.63,12.7,-0.98408,3e-05,1.33573]
[1779116602444,45.09,76171.63,12.7,-0.98408,3e-05,1.33573]
[1779116602544,45.09,76177.82,12.7,-0.98391,3e-05,1.34762]
[1779116602938,45.09,76177.82,12.7,-0.98391,3e-05,1.34762]
[1779116603667,45.09,76177.82,12.7,-0.98391,3e-05,1.34762]
[1779116603689,45.09,76194.6,12.7,-0.98346,3e-05,1.38028]
[1779116604300,45.09,76194.6,12.7,-0.98346,3e-05,1.38028]
[1779116604650,45.09,76194.6,12.7,-0.98346,3e-05,1.38028]
[1779116604688,45.09,76203.43,12.7,-0.98322,3e-05,1.39771]
[1779116605872,45.09,76203.43,12.7,-0.98322,3e-05,1.39771]
[1779116605818,45.09,76192.83,12.7,-0.98351,3e-05,1.37681]
[1779116606007,45.09,76189.23,12.7,-0.98361,3e-05,1.36976]
[1779116606944,45.09,76189.23,12.7,-0.98361,3e-05,1.36976]
[1779116607810,45.09,76189.23,12.7,-0.98361,3e-05,1.36976]
[1779116607869,45.09,76193.8,12.7,-0.98348,3e-05,1.37871]
[1779116608021,45.09,76192.24,12.7,-0.98352,3e-05,1.37565]
[1779116611203,45.09,76185.47,12.7,-0.98375,3e-05,1.35868]
[1779116612049,45.09,76178.28,12.7,-0.98394,3e-05,1.34478]
[1779116613057,45.09,76171.72,12.7,-0.98412,3e-05,1.33219]
[1779116615445,45.09,76162.22,12.7,-0.98436,3e-05,1.31412]
[1779116616077,45.09,76155.51,12.7,-0.98454,3e-05,1.30148]
[1779116617721,45.09,76162.28,12.7,-0.98436,3e-05,1.31424]
[1779116618600,45.09,76164.25,12.7,-0.98431,3e-05,1.31797]
[1779116619457,45.09,76161.43,12.7,-0.98438,3e-05,1.31263]
[1779116621118,45.09,76153.31,12.7,-0.98459,3e-05,1.29735]
[1779116622125,45.09,76153.83,12.7,-0.98458,3e-05,1.29833]
[1779116624973,45.09,76154.06,12.7,-0.98458,3e-05,1.29876]
[1779116625039,45.09,76154.06,12.7,-0.98458,3e-05,1.29876]
[1779116625820,45.09,76152.48,12.7,-0.98462,3e-05,1.2958]
[1779116626159,45.09,76137.93,12.7,-0.98499,3e-05,1.2688]
[1779116627166,45.09,76136.75,12.7,-0.98501,3e-05,1.26663]
[1779116628173,45.09,76134.66,12.7,-0.98507,2e-05,1.26279]
[1779116629180,45.09,76137.1,12.7,-0.98501,3e-05,1.26727]
[1779116630831,45.09,76141.27,12.7,-0.9849,3e-05,1.27496]
[1779116631194,45.09,76140.49,12.7,-0.98492,3e-05,1.27352]
[1779116631969,45.09,76140.49,12.7,-0.98492,3e-05,1.27352]
[1779116632024,45.09,76140.49,12.7,-0.98492,3e-05,1.27352]
[1779116632391,45.09,76140.49,12.7,-0.98492,3e-05,1.27352]
[1779116632458,45.09,76134.26,12.7,-0.98508,2e-05,1.26206]
[1779116633033,45.09,76134.26,12.7,-0.98508,2e-05,1.26206]
[1779116633215,45.09,76107.79,12.7,-0.98573,2e-05,1.21427]
[1779116634560,45.09,76107.79,12.7,-0.98573,2e-05,1.21427]
[1779116634833,45.09,76107.79,12.7,-0.98573,2e-05,1.21427]
[1779116634885,45.09,76111.42,12.7,-0.98564,2e-05,1.22074]
[1779116635071,45.09,76111.42,12.7,-0.98564,2e-05,1.22074]
[1779116635231,45.09,76113.88,12.7,-0.98558,2e-05,1.22514]
[1779116636877,45.09,76104.18,12.7,-0.98581,2e-05,1.20786]
[1779116637283,45.09,76104.18,12.7,-0.98581,2e-05,1.20786]
[1779116637300,45.09,76094.57,12.7,-0.98604,2e-05,1.19094]
[1779116638676,45.09,76094.57,12.7,-0.98604,2e-05,1.19094]
[1779116638772,45.09,76080.37,12.7,-0.98637,2e-05,1.16628]
[1779116639303,45.09,76083.96,12.7,-0.98629,2e-05,1.17248]
[1779116640609,45.09,76092.7,12.7,-0.98608,2e-05,1.18767]
[1779116641531,45.09,76093.68,12.7,-0.98606,2e-05,1.18938]
[1779116642517,45.09,76093.68,12.7,-0.98606,2e-05,1.18938]
[1779116642612,45.09,76092.47,12.7,-0.98609,2e-05,1.18727]
[1779116643336,45.09,76092.47,12.7,-0.98609,2e-05,1.18727]
[1779116643350,45.09,76087.39,12.7,-0.98621,2e-05,1.17842]
[1779116644758,45.09,76087.39,12.7,-0.98621,2e-05,1.17842]
[1779116644855,45.09,76096.05,12.7,-0.98601,2e-05,1.19354]
[1779116644940,45.09,76096.05,12.7,-0.98601,2e-05,1.19354]
[1779116645441,45.09,76096.05,12.7,-0.98601,2e-05,1.19354]
[1779116645546,45.09,76107.97,12.7,-0.98572,2e-05,1.21459]
[1779116646381,45.09,76112.9,12.7,-0.9856,2e-05,1.22338]
[1779116646943,45.09,76112.9,12.7,-0.9856,2e-05,1.22338]
[1779116648685,45.09,76112.23,12.7,-0.98562,2e-05,1.22219]
[1779116648921,45.09,76112.23,12.7,-0.98562,2e-05,1.22219]
[1779116648809,45.09,76119.29,12.7,-0.98545,2e-05,1.23485]
[1779116649901,45.09,76119.29,12.7,-0.98545,2e-05,1.23485]
[1779116649902,45.09,76126.05,12.7,-0.98528,2e-05,1.24708]
[1779116650398,45.09,76126.05,12.7,-0.98528,2e-05,1.24708]
[1779116650705,45.09,76126.05,12.7,-0.98528,2e-05,1.24708]
[1779116650793,45.09,76140.32,12.7,-0.98492,3e-05,1.2732]
[1779116651417,45.09,76145.34,12.7,-0.9848,3e-05,1.2825]
[1779116653433,45.09,76141.11,12.7,-0.9849,3e-05,1.27466]
[1779116654440,45.09,76138.22,12.7,-0.98498,3e-05,1.26933]
[1779116655447,45.09,76139.05,12.7,-0.98496,3e-05,1.27086]
[1779116656454,45.09,76139.7,12.7,-0.98494,3e-05,1.27206]
[1779116657461,45.09,76141.01,12.7,-0.98491,3e-05,1.27448]
[1779116659721,45.09,76140.64,12.7,-0.98492,3e-05,1.2738]
[1779116659902,45.09,76140.64,12.7,-0.98492,3e-05,1.2738]
[1779116659737,45.09,76140.63,12.7,-0.98492,3e-05,1.27378]
[1779116660747,45.09,76140.63,12.7,-0.98492,3e-05,1.27378]
[1779116660849,45.09,76150.17,12.7,-0.98467,3e-05,1.29148]
[1779116661812,45.09,76161.83,12.7,-0.98437,3e-05,1.31339]
[1779116662854,45.09,76161.83,12.7,-0.98437,3e-05,1.31339]
[1779116662935,45.09,76161.83,12.7,-0.98437,3e-05,1.31339]
[1779116662929,45.09,76173.72,12.7,-0.98406,3e-05,1.33602]
[1779116663085,45.09,76173.72,12.7,-0.98406,3e-05,1.33602]
[1779116663938,45.09,76173.72,12.7,-0.98406,3e-05,1.33602]
[1779116663503,45.09,76191.8,12.7,-0.98358,3e-05,1.37101]
[1779116664632,45.09,76203.39,12.7,-0.98326,3e-05,1.39382]
[1779116665517,45.09,76208.0,12.7,-0.98314,3e-05,1.40297]
[1779116666524,45.09,76206.85,12.7,-0.98317,3e-05,1.40068]
[1779116668295,45.09,76206.77,12.7,-0.98317,3e-05,1.40052]
[1779116668456,45.09,76206.77,12.7,-0.98317,3e-05,1.40052]
[1779116668540,45.09,76202.96,12.7,-0.98327,3e-05,1.39296]
[1779116669572,45.09,76202.96,12.7,-0.98327,3e-05,1.39296]
[1779116669844,45.09,76202.96,12.7,-0.98327,3e-05,1.39296]
[1779116669877,45.09,76200.08,12.7,-0.98335,3e-05,1.38727]
[1779116670900,45.09,76186.74,12.7,-0.98372,3e-05,1.36115]
[1779116671559,45.09,76177.34,12.7,-0.98401,3e-05,1.33925]
[1779116672548,45.09,76177.34,12.7,-0.98401,3e-05,1.33925]
[1779116672568,45.09,76182.27,12.7,-0.98388,3e-05,1.34874]
[1779116673194,45.09,76182.27,12.7,-0.98388,3e-05,1.34874]
[1779116673899,45.09,76184.33,12.7,-0.98382,3e-05,1.35272]
[1779116674755,45.09,76184.33,12.7,-0.98382,3e-05,1.35272]
[1779116674823,45.09,76182.88,12.7,-0.98386,3e-05,1.34992]
[1779116675899,45.09,76185.46,12.7,-0.98379,3e-05,1.35491]
[1779116676596,45.09,76197.38,12.7,-0.98347,3e-05,1.37816]
[1779116677604,45.09,76197.57,12.7,-0.98347,3e-05,1.37853]
[1779116678611,45.09,76200.25,12.7,-0.98339,3e-05,1.38381]
[1779116679618,45.09,76197.59,12.7,-0.98347,3e-05,1.37857]
[1779116680625,45.09,76190.53,12.7,-0.98366,3e-05,1.36476]
[1779116681632,45.09,76196.72,12.7,-0.98349,3e-05,1.37687]
[1779116682714,45.09,76196.72,12.7,-0.98349,3e-05,1.37687]
[1779116683646,45.09,76193.27,12.7,-0.98358,3e-05,1.37011]
[1779116684653,45.09,76190.55,12.7,-0.98366,3e-05,1.3648]
[1779116685178,45.09,76190.55,12.7,-0.98366,3e-05,1.3648]
[1779116685660,45.09,76194.48,12.7,-0.98355,3e-05,1.37248]
[1779116686667,45.09,76195.17,12.7,-0.98353,3e-05,1.37383]
[1779116687164,45.09,76195.17,12.7,-0.98353,3e-05,1.37383]
[1779116687674,45.09,76191.75,12.7,-0.98362,3e-05,1.36714]
[1779116688681,45.09,76186.04,12.7,-0.98378,3e-05,1.35603]
[1779116689688,45.09,76183.86,12.7,-0.98384,3e-05,1.35181]
[1779116690695,45.09,76182.48,12.7,-0.98387,3e-05,1.34914]
[1779116691712,45.09,76185.29,12.7,-0.9838,3e-05,1.35458]
[1779116693234,45.09,76185.51,12.7,-0.98379,3e-05,1.35501]
[1779116693727,45.09,76186.86,12.7,-0.98376,3e-05,1.35762]
[1779116694734,45.09,76187.99,12.7,-0.98373,3e-05,1.35982]
[1779116695903,45.09,76189.83,12.7,-0.98368,3e-05,1.3634]
[1779116696748,45.09,76188.61,12.7,-0.98371,3e-05,1.36102]
[1779116697755,45.09,76186.91,12.7,-0.98375,3e-05,1.35772]
[1779116698133,45.09,76186.91,12.7,-0.98375,3e-05,1.35772]
[1779116698762,45.09,76175.45,12.7,-0.98406,3e-05,1.33562]
[1779116699769,45.09,76174.06,12.7,-0.9841,3e-05,1.33296]
[1779116701021,45.09,76174.06,12.7,-0.9841,3e-05,1.33296]
[1779116700776,45.09,76173.29,12.7,-0.98412,3e-05,1.33148]
[1779116701263,45.09,76173.29,12.7,-0.98412,3e-05,1.33148]
[1779116701939,45.09,76168.17,12.7,-0.98425,3e-05,1.32172]
[1779116702710,45.09,76168.17,12.7,-0.98425,3e-05,1.32172]
[1779116702796,45.09,76170.78,12.7,-0.98418,3e-05,1.32669]
[1779116703355,45.09,76170.78,12.7,-0.98418,3e-05,1.32669]
[1779116703803,45.09,76180.31,12.7,-0.98393,3e-05,1.34496]
[1779116704810,45.09,76177.37,12.7,-0.98401,3e-05,1.3393]
[1779116705817,45.09,76177.69,12.7,-0.984,3e-05,1.33992]
[1779116706824,45.09,76170.19,12.7,-0.9842,3e-05,1.32557]
[1779116707831,45.09,76158.4,12.7,-0.98451,3e-05,1.30326]
[1779116708838,45.09,76153.48,12.7,-0.98463,3e-05,1.29403]
[1779116709990,45.09,76150.93,12.7,-0.9847,3e-05,1.28927]
[1779116711859,45.09,76149.81,12.7,-0.98473,3e-05,1.28718]
[1779116712866,45.09,76153.47,12.7,-0.98463,3e-05,1.29401]
[1779116713873,45.09,76162.6,12.7,-0.9844,3e-05,1.31117]
[1779116714880,45.09,76164.05,12.7,-0.98436,3e-05,1.31391]
[1779116715887,45.09,76164.17,12.7,-0.98436,3e-05,1.31414]
[1779116716894,45.09,76167.56,12.7,-0.98427,3e-05,1.32057]
[1779116717901,45.09,76165.52,12.7,-0.98432,3e-05,1.3167]
[1779116718908,45.09,76159.18,12.7,-0.98449,3e-05,1.30472]
[1779116719915,45.09,76149.92,12.7,-0.98472,3e-05,1.28739]
[1779116720922,45.09,76149.18,12.7,-0.98474,3e-05,1.28601]
[1779116721929,45.09,76150.18,12.7,-0.98472,3e-05,1.28787]
[1779116722286,45.09,76150.18,12.7,-0.98472,3e-05,1.28787]
[1779116722287,45.09,76150.18,12.7,-0.98472,3e-05,1.28787]
[1779116722551,45.09,76150.18,12.7,-0.98472,3e-05,1.28787]
[1779116722936,45.09,76146.81,12.7,-0.9848,3e-05,1.28161]
[1779116723943,45.09,76144.72,12.7,-0.98485,3e-05,1.27773]
[1779116724552,45.09,76144.72,12.7,-0.98485,3e-05,1.27773]
[1779116724664,45.09,76144.72,12.7,-0.98485,3e-05,1.27773]
[1779116724950,45.09,76145.07,12.7,-0.98485,3e-05,1.27838]
[1779116725957,45.09,76136.56,12.7,-0.98506,3e-05,1.2627]
[1779116726964,45.09,76139.13,12.7,-0.985,3e-05,1.26742]
[1779116727557,45.09,76139.13,12.7,-0.985,3e-05,1.26742]
[1779116728065,45.09,76149.43,12.7,-0.98474,3e-05,1.28648]
[1779116728227,45.09,76149.43,12.7,-0.98474,3e-05,1.28648]
[1779116728251,45.09,76149.43,12.7,-0.98474,3e-05,1.28648]
[1779116729044,45.09,76149.43,12.7,-0.98474,3e-05,1.28648]
[1779116728982,45.09,76157.9,12.7,-0.98452,3e-05,1.30232]
[1779116729813,45.09,76157.9,12.7,-0.98452,3e-05,1.30232]
[1779116729989,45.09,76156.84,12.7,-0.98455,3e-05,1.30032]
[1779116730996,45.09,76154.2,12.7,-0.98461,3e-05,1.29538]
[1779116732004,45.09,76151.09,12.7,-0.98473,3e-05,1.28594]
[1779116733010,45.09,76148.24,12.7,-0.98481,3e-05,1.28064]
[1779116734017,45.09,76144.38,12.7,-0.9849,3e-05,1.2735]
[1779116734674,45.09,76144.38,12.7,-0.9849,3e-05,1.2735]
[1779116734808,45.09,76144.38,12.7,-0.9849,3e-05,1.2735]
[1779116735024,45.09,76141.98,12.7,-0.98497,3e-05,1.26907]
[1779116736031,45.09,76138.2,12.7,-0.98506,3e-05,1.26212]
[1779116737038,45.09,76140.39,12.7,-0.985,3e-05,1.26614]
[1779116738373,45.09,76140.32,12.7,-0.98501,3e-05,1.26601]
[1779116739052,45.09,76134.34,12.7,-0.98516,2e-05,1.25506]
[1779116740059,45.09,76128.93,12.7,-0.98529,2e-05,1.24521]
[1779116741066,45.09,76127.89,12.7,-0.98532,2e-05,1.24332]
[1779116742073,45.09,76123.49,12.7,-0.98542,2e-05,1.23536]
[1779116744087,45.09,76121.94,12.7,-0.98546,2e-05,1.23257]
[1779116745096,45.09,76117.48,12.7,-0.98557,2e-05,1.22456]
[1779116746101,45.09,76113.32,12.7,-0.98567,2e-05,1.21713]
[1779116747108,45.09,76112.04,12.7,-0.9857,2e-05,1.21485]
[1779116748115,45.09,76110.26,12.7,-0.98575,2e-05,1.21168]
[1779116749197,45.09,76110.26,12.7,-0.98575,2e-05,1.21168]
[1779116749463,45.09,76110.26,12.7,-0.98575,2e-05,1.21168]
[1779116749807,45.09,76110.55,12.7,-0.98574,2e-05,1.2122]
[1779116750239,45.09,76110.55,12.7,-0.98574,2e-05,1.2122]
[1779116750336,45.09,76095.88,12.7,-0.98609,2e-05,1.18635]
[1779116751136,45.09,76093.49,12.7,-0.98614,2e-05,1.18218]
[1779116753188,45.09,76093.47,12.7,-0.98614,2e-05,1.18214]
[1779116755615,45.09,76093.23,12.7,-0.98615,2e-05,1.18172]
[1779116757178,45.09,76087.61,12.7,-0.98628,2e-05,1.17197]
[1779116758391,45.09,76087.61,12.7,-0.98628,2e-05,1.17197]
[1779116758421,45.09,76087.61,12.7,-0.98628,2e-05,1.17197]
[1779116758460,45.09,76084.57,12.7,-0.98635,2e-05,1.16672]
[1779116759666,45.09,76084.57,12.7,-0.98635,2e-05,1.16672]
[1779116759744,45.09,76076.72,12.7,-0.98653,2e-05,1.15324]
[1779116761064,45.09,76076.72,12.7,-0.98653,2e-05,1.15324]
[1779116760200,45.09,76066.74,12.7,-0.98676,2e-05,1.13629]
[1779116761765,45.09,76066.74,12.7,-0.98676,2e-05,1.13629]
[1779116761818,45.09,76071.68,12.7,-0.98665,2e-05,1.14466]
[1779116762224,45.09,76079.92,12.7,-0.98646,2e-05,1.15872]
[1779116764048,45.09,76081.37,12.7,-0.98643,2e-05,1.16121]
[1779116764238,45.09,76081.37,12.7,-0.98643,2e-05,1.16121]
[1779116764948,45.09,76081.37,12.7,-0.98643,2e-05,1.16121]
[1779116765049,45.09,76098.23,12.7,-0.98603,2e-05,1.19046]
[1779116765244,45.09,76105.9,12.7,-0.98585,2e-05,1.20396]
[1779116766993,45.09,76116.64,12.7,-0.98559,2e-05,1.22306]
[1779116767366,45.09,76119.42,12.7,-0.98552,2e-05,1.22804]
[1779116769058,45.09,76112.19,12.7,-0.9857,2e-05,1.21511]
[1779116769239,45.09,76112.19,12.7,-0.9857,2e-05,1.21511]
[1779116769660,45.09,76101.21,12.7,-0.98596,2e-05,1.19569]
[1779116770297,45.09,76089.76,12.7,-0.98623,2e-05,1.17569]
[1779116771304,45.09,76095.07,12.7,-0.98611,2e-05,1.18493]
[1779116773026,45.09,76095.07,12.7,-0.98611,2e-05,1.18493]
[1779116773060,45.09,76092.73,12.7,-0.98616,2e-05,1.18085]
[1779116773318,45.09,76083.96,12.7,-0.98637,2e-05,1.16567]
[1779116774325,45.09,76072.97,12.7,-0.98662,2e-05,1.14685]
[1779116776086,45.09,76076.02,12.7,-0.98655,2e-05,1.15205]
[1779116776339,45.09,76080.98,12.7,-0.98643,2e-05,1.16054]
[1779116777558,45.09,76089.52,12.7,-0.98624,2e-05,1.17528]
[1779116778362,45.09,76092.64,12.7,-0.98616,2e-05,1.1807]
[1779116779361,45.09,76086.52,12.7,-0.98631,2e-05,1.17008]
[1779116780368,45.09,76085.03,12.7,-0.98634,2e-05,1.16751]
[1779116781375,45.09,76083.49,12.7,-0.98638,2e-05,1.16486]
[1779116782382,45.09,76084.95,12.7,-0.98634,2e-05,1.16737]
[1779116783389,45.09,76083.46,12.7,-0.98638,2e-05,1.1648]
[1779116787417,45.09,76076.15,12.7,-0.98655,2e-05,1.15227]
[1779116788424,45.09,76075.07,12.7,-0.98657,2e-05,1.15043]
[1779116790443,45.09,76082.18,12.7,-0.98641,2e-05,1.1626]
[1779116791449,45.09,76095.87,12.7,-0.98613,2e-05,1.18289]
[1779116792410,45.09,76095.87,12.7,-0.98613,2e-05,1.18289]
[1779116792459,45.09,76103.79,12.7,-0.98594,2e-05,1.19677]
[1779116793642,45.09,76114.1,12.7,-0.98569,2e-05,1.21502]
[1779116794472,45.09,76118.08,12.7,-0.9856,2e-05,1.22212]
[1779116796019,45.09,76119.48,12.7,-0.98556,2e-05,1.22463]
[1779116796417,45.09,76119.48,12.7,-0.98556,2e-05,1.22463]
[1779116797494,45.09,76130.04,12.7,-0.9853,2e-05,1.24367]
[1779116798720,45.09,76131.82,12.7,-0.98526,2e-05,1.2469]
[1779116799508,45.09,76138.78,12.7,-0.98509,3e-05,1.2596]
[1779116800515,45.09,76147.5,12.7,-0.98487,3e-05,1.27566]
[1779116801522,45.09,76150.22,12.7,-0.9848,3e-05,1.2807]
[1779116802918,45.09,76150.22,12.7,-0.9848,3e-05,1.2807]
[1779116803037,45.09,76150.22,12.7,-0.9848,3e-05,1.2807]
[1779116803116,45.09,76154.06,12.7,-0.9847,3e-05,1.28784]
[1779116803548,45.09,76158.48,12.7,-0.98459,3e-05,1.2961]
[1779116804544,45.09,76150.56,12.7,-0.98479,3e-05,1.28133]
[1779116805550,45.09,76144.1,12.7,-0.98495,3e-05,1.26938]
[1779116806557,45.09,76137.61,12.7,-0.98512,2e-05,1.25746]
[1779116807565,45.09,76135.49,12.7,-0.98517,2e-05,1.25358]
[1779116808572,45.09,76133.45,12.7,-0.98522,2e-05,1.24987]
[1779116809667,45.09,76126.75,12.7,-0.98538,2e-05,1.23771]
[1779116810587,45.09,76128.28,12.7,-0.98535,2e-05,1.24048]
[1779116811594,45.09,76120.78,12.7,-0.98553,2e-05,1.22696]
[1779116812601,45.09,76126.17,12.7,-0.9854,2e-05,1.23666]
[1779116813608,45.09,76128.38,12.7,-0.98534,2e-05,1.24066]
[1779116814616,45.09,76127.33,12.7,-0.98537,2e-05,1.23876]
[1779116816053,45.09,76127.33,12.7,-0.98537,2e-05,1.23876]
[1779116816154,45.09,76131.29,12.7,-0.98527,2e-05,1.24594]
[1779116816634,45.09,76150.78,12.7,-0.98478,3e-05,1.28174]
[1779116817641,45.09,76156.03,12.7,-0.98465,3e-05,1.29152]
[1779116818648,45.09,76151.48,12.7,-0.98477,3e-05,1.28304]
[1779116819546,45.09,76151.48,12.7,-0.98477,3e-05,1.28304]
[1779116821681,45.09,76134.73,12.7,-0.98519,2e-05,1.2522]
[1779116822688,45.09,76126.43,12.7,-0.98539,2e-05,1.23713]
[1779116823695,45.09,76125.31,12.7,-0.98542,2e-05,1.23511]
[1779116826716,45.09,76127.47,12.7,-0.98537,2e-05,1.23901]
[1779116827723,45.09,76130.79,12.7,-0.98528,2e-05,1.24503]
[1779116828957,45.09,76134.18,12.7,-0.9852,2e-05,1.2512]
[1779116829737,45.09,76133.07,12.7,-0.98523,2e-05,1.24917]
[1779116830744,45.09,76139.54,12.7,-0.98507,3e-05,1.26099]
[1779116831752,45.09,76136.99,12.7,-0.98513,2e-05,1.25633]
[1779116832759,45.09,76131.63,12.7,-0.98526,2e-05,1.24656]
[1779116835782,45.09,76125.37,12.7,-0.98542,2e-05,1.23522]
[1779116836789,45.09,76123.12,12.7,-0.98547,2e-05,1.23117]
[1779116837987,45.09,76125.47,12.7,-0.98542,2e-05,1.2354]
[1779116838804,45.09,76131.17,12.7,-0.98528,2e-05,1.24572]
[1779116841825,45.09,76136.6,12.7,-0.98514,2e-05,1.25561]
[1779116842832,45.09,76131.6,12.7,-0.98526,2e-05,1.2465]
[1779116843839,45.09,76127.57,12.7,-0.98536,2e-05,1.23919]
[1779116844846,45.09,76124.23,12.7,-0.98545,2e-05,1.23317]
[1779116846115,45.09,76118.81,12.7,-0.98558,2e-05,1.22343]
[1779116846860,45.09,76101.27,12.7,-0.986,2e-05,1.19234]
[1779116847867,45.09,76097.24,12.7,-0.98609,2e-05,1.18528]
[1779116848895,45.09,76095.71,12.7,-0.98613,2e-05,1.18261]
[1779116851149,45.09,76095.58,12.7,-0.98613,2e-05,1.18239]
[1779116850907,45.09,76096.91,12.7,-0.9861,2e-05,1.18471]
[1779116851289,45.09,76096.91,12.7,-0.9861,2e-05,1.18471]
[1779116852179,45.09,76096.54,12.7,-0.98615,2e-05,1.18062]
[1779116853469,45.09,76097.02,12.7,-0.98614,2e-05,1.18146]
[1779116853928,45.09,76105.12,12.7,-0.98595,2e-05,1.19564]
[1779116854935,45.09,76115.66,12.7,-0.98569,2e-05,1.2143]
[1779116856120,45.09,76114.8,12.7,-0.98572,2e-05,1.21277]
[1779116856949,45.09,76114.1,12.7,-0.98573,2e-05,1.21152]
[1779116857956,45.09,76123.67,12.7,-0.9855,2e-05,1.22863]
[1779116858963,45.09,76128.94,12.7,-0.98537,2e-05,1.23813]
[1779116859970,45.09,76131.22,12.7,-0.98531,2e-05,1.24226]
[1779116860977,45.09,76132.16,12.7,-0.98529,2e-05,1.24396]
[1779116861984,45.09,76130.17,12.7,-0.98534,2e-05,1.24035]
[1779116862991,45.09,76128.93,12.7,-0.98537,2e-05,1.23811]
[1779116863998,45.09,76136.15,12.7,-0.98519,2e-05,1.25122]
[1779116864384,45.09,76136.15,12.7,-0.98519,2e-05,1.25122]
[1779116864518,45.09,76136.15,12.7,-0.98519,2e-05,1.25122]
[1779116865010,45.09,76141.21,12.7,-0.98507,3e-05,1.26047]
[1779116866192,45.09,76141.21,12.7,-0.98507,3e-05,1.26047]
[1779116866232,45.09,76139.56,12.7,-0.98511,2e-05,1.25745]
[1779116867071,45.09,76133.11,12.7,-0.98527,2e-05,1.24569]
[1779116868030,45.09,76130.62,12.7,-0.98533,2e-05,1.24117]
[1779116869037,45.09,76132.37,12.7,-0.98529,2e-05,1.24434]
[1779116870044,45.09,76129.38,12.7,-0.98536,2e-05,1.23892]
[1779116871051,45.09,76127.41,12.7,-0.98541,2e-05,1.23536]
[1779116872058,45.09,76129.18,12.7,-0.98536,2e-05,1.23856]
[1779116873065,45.09,76130.12,12.7,-0.98534,2e-05,1.24026]
[1779116875081,45.09,76132.23,12.7,-0.98529,2e-05,1.24409]
[1779116875349,45.09,76132.23,12.7,-0.98529,2e-05,1.24409]
[1779116876088,45.09,76141.22,12.7,-0.98507,3e-05,1.26049]
[1779116877095,45.09,76142.89,12.7,-0.98502,3e-05,1.26355]
[1779116878102,45.09,76141.92,12.7,-0.98505,3e-05,1.26177]
[1779116881123,45.09,76149.2,12.7,-0.98486,3e-05,1.27519]
[1779116881678,45.09,76149.2,12.7,-0.98486,3e-05,1.27519]
[1779116882131,45.09,76152.15,12.7,-0.98479,3e-05,1.28066]
[1779116884145,45.09,76155.27,12.7,-0.98471,3e-05,1.28646]
[1779116885152,45.09,76156.35,12.7,-0.98468,3e-05,1.28847]
[1779116886226,45.09,76156.35,12.7,-0.98468,3e-05,1.28847]
[1779116886247,45.09,76156.35,12.7,-0.98468,3e-05,1.28847]
[1779116886479,45.09,76156.76,12.7,-0.98467,3e-05,1.28924]
[1779116887166,45.09,76160.97,12.7,-0.98456,3e-05,1.29711]
[1779116888173,45.09,76162.57,12.7,-0.98452,3e-05,1.30012]
[1779116889180,45.09,76171.55,12.7,-0.98429,3e-05,1.31707]
[1779116890117,45.09,76171.55,12.7,-0.98429,3e-05,1.31707]
[1779116890193,45.09,76171.55,12.7,-0.98429,3e-05,1.31707]
[1779116890218,45.09,76178.44,12.7,-0.98411,3e-05,1.3302]
[1779116891194,45.09,76179.86,12.7,-0.98407,3e-05,1.33291]
[1779116891867,45.09,76179.86,12.7,-0.98407,3e-05,1.33291]
[1779116892201,45.09,76181.08,12.7,-0.98404,3e-05,1.33525]
[1779116893216,45.09,76179.26,12.7,-0.98409,3e-05,1.33177]
[1779116894217,45.09,76178.39,12.7,-0.98411,3e-05,1.3301]
[1779116895224,45.09,76164.67,12.7,-0.98447,3e-05,1.30407]
[1779116896231,45.09,76159.48,12.7,-0.9846,3e-05,1.29432]
[1779116897238,45.09,76161.35,12.7,-0.98455,3e-05,1.29783]
[1779116899253,45.09,76170.67,12.7,-0.98431,3e-05,1.3154]
[1779116900260,45.09,76173.79,12.7,-0.98423,3e-05,1.32133]
[1779116901267,45.09,76175.54,12.7,-0.98419,3e-05,1.32466]
[1779116902274,45.09,76173.33,12.7,-0.98424,3e-05,1.32045]
[1779116903281,45.09,76174.87,12.7,-0.9842,3e-05,1.32338]
[1779116904288,45.09,76170.88,12.7,-0.98431,3e-05,1.3158]
[1779116906164,45.09,76168.62,12.7,-0.98437,3e-05,1.31152]
[1779116906302,45.09,76169.83,12.7,-0.98433,3e-05,1.31381]
[1779116907309,45.09,76171.45,12.7,-0.98429,3e-05,1.31688]
[1779116908316,45.09,76172.69,12.7,-0.98426,3e-05,1.31924]
[1779116910143,45.09,76173.44,12.7,-0.98424,3e-05,1.32066]
[1779116911204,45.09,76173.44,12.7,-0.98424,3e-05,1.32066]
[1779116911442,45.09,76179.85,12.7,-0.98411,3e-05,1.32918]
[1779116912344,45.09,76190.59,12.7,-0.98383,3e-05,1.34984]
[1779116913351,45.09,76191.0,12.7,-0.98382,3e-05,1.35063]
[1779116916205,45.09,76193.65,12.7,-0.98375,3e-05,1.35577]
[1779116917565,45.09,76193.18,12.7,-0.98376,3e-05,1.35485]
[1779116919217,45.09,76192.74,12.7,-0.98377,3e-05,1.354]
[1779116919265,45.09,76194.23,12.7,-0.98373,3e-05,1.35689]
[1779116919393,45.09,76195.65,12.7,-0.98369,3e-05,1.35965]
[1779116920400,45.09,76197.92,12.7,-0.98363,3e-05,1.36408]
[1779116921407,45.09,76200.4,12.7,-0.98356,3e-05,1.36892]
[1779116922353,45.09,76200.4,12.7,-0.98356,3e-05,1.36892]
[1779116922414,45.09,76197.11,12.7,-0.98365,3e-05,1.3625]
[1779116923421,45.09,76196.25,12.7,-0.98368,3e-05,1.36082]
[1779116925436,45.09,76191.67,12.7,-0.9838,3e-05,1.35193]
[1779116926443,45.09,76185.9,12.7,-0.98395,3e-05,1.34078]
[1779116927450,45.09,76189.63,12.7,-0.98385,3e-05,1.34798]
[1779116928457,45.09,76186.85,12.7,-0.98393,3e-05,1.34261]
[1779116929606,45.09,76186.85,12.7,-0.98393,3e-05,1.34261]
[1779116930471,45.09,76189.19,12.7,-0.98387,3e-05,1.34713]
[1779116931478,45.09,76192.0,12.7,-0.98379,3e-05,1.35257]
[1779116932485,45.09,76195.86,12.7,-0.98369,3e-05,1.36006]
[1779116933726,45.09,76197.87,12.7,-0.98363,3e-05,1.36398]
[1779116934499,45.09,76204.27,12.7,-0.98346,3e-05,1.37651]
[1779116936281,45.09,76211.77,12.7,-0.98325,3e-05,1.3913]
[1779116936763,45.09,76211.77,12.7,-0.98325,3e-05,1.3913]
[1779116936982,45.09,76211.77,12.7,-0.98325,3e-05,1.3913]
[1779116937316,45.09,76211.77,12.7,-0.98325,3e-05,1.3913]
[1779116937328,45.09,76211.77,12.7,-0.98325,3e-05,1.3913]
[1779116937030,45.09,76215.35,12.7,-0.98315,3e-05,1.39841]
[1779116938091,45.09,76215.35,12.7,-0.98315,3e-05,1.39841]
[1779116938299,45.09,76215.35,12.7,-0.98315,3e-05,1.39841]
[1779116938321,45.09,76223.2,12.7,-0.98293,3e-05,1.41409]
[1779116939274,45.09,76240.63,12.7,-0.98244,3e-05,1.44939]
[1779116939538,45.09,76245.47,12.7,-0.9823,3e-05,1.45931]
[1779116940546,45.09,76243.07,12.7,-0.98237,3e-05,1.45438]
[1779116941359,45.09,76243.07,12.7,-0.98237,3e-05,1.45438]
[1779116941618,45.09,76236.48,12.7,-0.98256,3e-05,1.44092]
[1779116942560,45.09,76233.33,12.7,-0.98265,3e-05,1.43452]
[1779116943931,45.09,76233.33,12.7,-0.98265,3e-05,1.43452]
[1779116944061,45.09,76233.33,12.7,-0.98265,3e-05,1.43452]
[1779116944097,45.09,76226.07,12.7,-0.98285,3e-05,1.41985]
[1779116944574,45.09,76213.88,12.7,-0.98319,3e-05,1.39549]
[1779116945644,45.09,76213.88,12.7,-0.98319,3e-05,1.39549]
[1779116945761,45.09,76213.88,12.7,-0.98319,3e-05,1.39549]
[1779116945873,45.09,76213.88,12.7,-0.98319,3e-05,1.39549]
[1779116946077,45.09,76213.88,12.7,-0.98319,3e-05,1.39549]
[1779116946089,45.09,76210.38,12.7,-0.98329,3e-05,1.38855]
[1779116946776,45.09,76210.38,12.7,-0.98329,3e-05,1.38855]
[1779116946819,45.09,76205.68,12.7,-0.98342,3e-05,1.37928]
[1779116947783,45.09,76200.28,12.7,-0.98357,3e-05,1.36869]
[1779116948612,45.09,76202.89,12.7,-0.9835,3e-05,1.3738]
[1779116949612,45.09,76207.12,12.7,-0.98338,3e-05,1.38212]
[1779116950619,45.09,76209.07,12.7,-0.98333,3e-05,1.38596]
[1779116951801,45.09,76209.07,12.7,-0.98333,3e-05,1.38596]
[1779116951857,45.09,76211.86,12.7,-0.98325,3e-05,1.39148]
[1779116952745,45.09,76216.61,12.7,-0.98312,3e-05,1.40092]
[1779116953640,45.09,76213.36,12.7,-0.98321,3e-05,1.39446]
[1779116954647,45.09,76211.19,12.7,-0.98327,3e-05,1.39016]
[1779116957336,45.09,76211.03,12.7,-0.98327,3e-05,1.38984]
[1779116957287,45.09,76207.81,12.7,-0.98336,3e-05,1.38348]
[1779116957668,45.09,76216.3,12.7,-0.98313,3e-05,1.4003]
[1779116958675,45.09,76218.31,12.7,-0.98307,3e-05,1.40431]
[1779116960105,45.09,76218.31,12.7,-0.98307,3e-05,1.40431]
[1779116960113,45.09,76219.77,12.7,-0.98303,3e-05,1.40722]
[1779116961037,45.09,76219.77,12.7,-0.98303,3e-05,1.40722]
[1779116961133,45.09,76227.25,12.7,-0.98282,3e-05,1.42223]
[1779116961461,45.09,76227.25,12.7,-0.98282,3e-05,1.42223]
[1779116961553,45.09,76227.25,12.7,-0.98282,3e-05,1.42223]
[1779116961697,45.09,76234.12,12.7,-0.98262,3e-05,1.43612]
[1779116962704,45.09,76236.19,12.7,-0.98257,3e-05,1.44033]
[1779116963711,45.09,76239.67,12.7,-0.98247,3e-05,1.44742]
[1779116965119,45.09,76239.67,12.7,-0.98247,3e-05,1.44742]
[1779116965164,45.09,76239.67,12.7,-0.98247,3e-05,1.44742]
[1779116965231,45.09,76238.23,12.7,-0.98251,3e-05,1.44449]
[1779116965725,45.09,76225.74,12.7,-0.98286,3e-05,1.41919]
[1779116966732,45.09,76220.88,12.7,-0.983,3e-05,1.40944]
[1779116967739,45.09,76216.93,12.7,-0.98311,3e-05,1.40155]
[1779116971773,45.09,76216.05,12.7,-0.98318,3e-05,1.39596]
[1779116972779,45.09,76212.3,12.7,-0.98328,3e-05,1.38853]
[1779116973974,45.09,76210.06,12.7,-0.98334,3e-05,1.3841]
[1779116974795,45.09,76205.57,12.7,-0.98347,3e-05,1.37526]
[1779116976187,45.09,76205.57,12.7,-0.98347,3e-05,1.37526]
[1779116976249,45.09,76203.12,12.7,-0.98353,3e-05,1.37046]
[1779116976535,45.09,76203.12,12.7,-0.98353,3e-05,1.37046]
[1779116976985,45.09,76192.06,12.7,-0.98383,3e-05,1.34893]
[1779116977848,45.09,76192.06,12.7,-0.98383,3e-05,1.34893]
[1779116978119,45.09,76181.28,12.7,-0.98412,3e-05,1.32819]
[1779116978832,45.09,76171.93,12.7,-0.98436,3e-05,1.31042]
[1779116979839,45.09,76163.87,12.7,-0.98457,3e-05,1.29524]
[1779116980846,45.09,76163.87,12.7,-0.98457,3e-05,1.29524]
[1779116980901,45.09,76160.61,12.7,-0.98466,3e-05,1.28914]
[1779116981515,45.09,76160.61,12.7,-0.98466,3e-05,1.28914]
[1779116982025,45.09,76160.61,12.7,-0.98466,3e-05,1.28914]
[1779116982144,45.09,76160.61,12.7,-0.98466,3e-05,1.28914]
[1779116982201,45.09,76159.2,12.7,-0.98469,3e-05,1.28651]
[1779116982860,45.09,76153.75,12.7,-0.98483,3e-05,1.27638]
[1779116984364,45.09,76152.03,12.7,-0.98488,3e-05,1.27319]
[1779116985882,45.09,76148.84,12.7,-0.98496,3e-05,1.2673]
[1779116987513,45.09,76148.9,12.7,-0.98495,3e-05,1.26741]
[1779116988128,45.09,76148.9,12.7,-0.98495,3e-05,1.26741]
[1779116988200,45.09,76143.34,12.7,-0.98509,3e-05,1.2572]
[1779116988428,45.09,76143.34,12.7,-0.98509,3e-05,1.2572]
[1779116989048,45.09,76143.34,12.7,-0.98509,3e-05,1.2572]
[1779116989331,45.09,76143.34,12.7,-0.98509,3e-05,1.2572]
[1779116989052,45.09,76130.79,12.7,-0.98541,2e-05,1.23438]
[1779116989914,45.09,76133.28,12.7,-0.98534,2e-05,1.23888]
[1779116991928,45.09,76129.46,12.7,-0.98544,2e-05,1.23198]
[1779116992935,45.09,76132.98,12.7,-0.98535,2e-05,1.23834]
[1779116993942,45.09,76133.65,12.7,-0.98534,2e-05,1.23955]
[1779116996963,45.09,76130.83,12.7,-0.9854,2e-05,1.23445]
[1779116997970,45.09,76123.65,12.7,-0.98558,2e-05,1.22154]
[1779116998979,45.09,76121.24,12.7,-0.98564,2e-05,1.21724]
[1779117000993,45.09,76125.14,12.7,-0.98554,2e-05,1.22421]
[1779117002000,45.09,76131.06,12.7,-0.9854,2e-05,1.23487]
[1779117006028,45.09,76132.16,12.7,-0.98537,2e-05,1.23686]
[1779117007035,45.09,76131.39,12.7,-0.98539,2e-05,1.23546]
[1779117009049,45.09,76124.06,12.7,-0.98557,2e-05,1.22228]
[1779117010056,45.09,76120.54,12.7,-0.98566,2e-05,1.21599]
[1779117011063,45.09,76117.21,12.7,-0.98574,2e-05,1.21006]
[1779117012071,45.09,76115.66,12.7,-0.98577,2e-05,1.2073]
[1779117014084,45.09,76114.84,12.7,-0.98579,2e-05,1.20585]
[1779117015091,45.09,76119.15,12.7,-0.98569,2e-05,1.21351]
[1779117016098,45.09,76132.2,12.7,-0.98537,2e-05,1.23693]
[1779117017106,45.09,76132.22,12.7,-0.98537,2e-05,1.23696]
[1779117018113,45.09,76134.69,12.7,-0.98531,2e-05,1.24144]
[1779117019120,45.09,76138.79,12.7,-0.98521,2e-05,1.24889]
[1779117019481,45.09,76138.79,12.7,-0.98521,2e-05,1.24889]
[1779117019614,45.09,76138.79,12.7,-0.98521,2e-05,1.24889]
[1779117019746,45.09,76138.79,12.7,-0.98521,2e-05,1.24889]
[1779117020127,45.09,76148.58,12.7,-0.98496,3e-05,1.26682]
[1779117021396,45.09,76149.88,12.7,-0.98493,3e-05,1.26922]
[1779117022261,45.09,76153.57,12.7,-0.98484,3e-05,1.27604]
[1779117025162,45.09,76154.57,12.7,-0.98481,3e-05,1.2779]
[1779117027176,45.09,76153.84,12.7,-0.98483,3e-05,1.27654]
[1779117028716,45.09,76154.54,12.7,-0.98481,3e-05,1.27784]
[1779117029190,45.09,76161.99,12.7,-0.98462,3e-05,1.29172]
[1779117029981,45.09,76161.99,12.7,-0.98462,3e-05,1.29172]
[1779117030197,45.09,76157.93,12.7,-0.98473,3e-05,1.28414]
[1779117031046,45.09,76157.93,12.7,-0.98473,3e-05,1.28414]
[1779117031204,45.09,76152.28,12.7,-0.98491,3e-05,1.27004]
[1779117032211,45.09,76144.79,12.7,-0.9851,3e-05,1.25627]
[1779117033218,45.09,76142.85,12.7,-0.98515,2e-05,1.25272]
[1779117034225,45.09,76144.66,12.7,-0.9851,3e-05,1.25603]
[1779117036239,45.09,76143.19,12.7,-0.98514,2e-05,1.25334]
[1779117038253,45.09,76141.94,12.7,-0.98517,2e-05,1.25106]
[1779117039345,45.09,76135.25,12.7,-0.98534,2e-05,1.2389]
[1779117040317,45.09,76135.25,12.7,-0.98534,2e-05,1.2389]
[1779117040418,45.09,76127.52,12.7,-0.98553,2e-05,1.22496]
[1779117040478,45.09,76127.52,12.7,-0.98553,2e-05,1.22496]
[1779117041275,45.09,76118.87,12.7,-0.98574,2e-05,1.20951]
[1779117042426,45.09,76118.87,12.7,-0.98574,2e-05,1.20951]
[1779117042501,45.09,76118.87,12.7,-0.98574,2e-05,1.20951]
[1779117042287,45.09,76122.53,12.7,-0.98565,2e-05,1.21603]
[1779117043446,45.09,76174.53,12.7,-0.98434,3e-05,1.31165]
[1779117043475,45.09,76174.53,12.7,-0.98434,3e-05,1.31165]
[1779117044310,45.09,76218.86,12.7,-0.98314,3e-05,1.39771]
[1779117044631,45.09,76218.86,12.7,-0.98314,3e-05,1.39771]
[1779117045337,45.09,76219.34,12.7,-0.98313,3e-05,1.39866]
[1779117046316,45.09,76212.65,12.7,-0.98332,3e-05,1.38539]
[1779117047323,45.09,76208.79,12.7,-0.98342,3e-05,1.37778]
[1779117049352,45.09,76206.84,12.7,-0.98348,3e-05,1.37395]
[1779117050358,45.09,76201.3,12.7,-0.98363,3e-05,1.36311]
[1779117051096,45.09,76201.3,12.7,-0.98363,3e-05,1.36311]
[1779117051365,45.09,76197.62,12.7,-0.98373,3e-05,1.35594]
[1779117052372,45.09,76195.06,12.7,-0.98379,3e-05,1.35098]
[1779117053444,45.09,76207.4,12.7,-0.98346,3e-05,1.37505]
[1779117055393,45.09,76206.17,12.7,-0.98349,3e-05,1.37264]
[1779117057407,45.09,76203.74,12.7,-0.98356,3e-05,1.36788]
[1779117058414,45.09,76202.61,12.7,-0.98359,3e-05,1.36567]
[1779117059421,45.09,76197.51,12.7,-0.98373,3e-05,1.35573]
[1779117060432,45.09,76200.73,12.7,-0.98364,3e-05,1.362]
[1779117060632,45.09,76200.73,12.7,-0.98364,3e-05,1.362]
[1779117061405,45.09,76200.73,12.7,-0.98364,3e-05,1.362]
[1779117061438,45.09,76217.26,12.7,-0.98319,3e-05,1.39453]
[1779117062445,45.09,76235.02,12.7,-0.98269,3e-05,1.43014]
[1779117062499,45.09,76235.02,12.7,-0.98269,3e-05,1.43014]
[1779117063452,45.09,76237.76,12.7,-0.98261,3e-05,1.4357]
[1779117064459,45.09,76239.37,12.7,-0.98257,3e-05,1.43897]
[1779117066473,45.09,76241.98,12.7,-0.98249,3e-05,1.44429]
[1779117066964,45.09,76241.98,12.7,-0.98249,3e-05,1.44429]
[1779117067319,45.09,76241.98,12.7,-0.98249,3e-05,1.44429]
[1779117067399,45.09,76241.98,12.7,-0.98249,3e-05,1.44429]
[1779117067481,45.09,76262.0,12.7,-0.98191,3e-05,1.48558]
[1779117068489,45.09,76283.93,12.7,-0.98125,3e-05,1.53185]
[1779117068733,45.09,76283.93,12.7,-0.98125,3e-05,1.53185]
[1779117069142,45.09,76283.93,12.7,-0.98125,3e-05,1.53185]
[1779117069495,45.09,76285.08,12.7,-0.98122,3e-05,1.53431]
[1779117070651,45.09,76280.98,12.7,-0.98134,3e-05,1.52556]
[1779117072038,45.09,76278.1,12.7,-0.98143,3e-05,1.51944]
[1779117072522,45.09,76280.13,12.7,-0.98137,3e-05,1.52375]
[1779117074536,45.09,76284.53,12.7,-0.98123,3e-05,1.53313]
[1779117076196,45.09,76281.67,12.7,-0.98132,3e-05,1.52703]
[1779117076550,45.09,76273.99,12.7,-0.98155,3e-05,1.51074]
[1779117077859,45.09,76273.99,12.7,-0.98155,3e-05,1.51074]
[1779117077950,45.09,76270.3,12.7,-0.98166,3e-05,1.50297]
[1779117079287,45.09,76266.73,12.7,-0.98177,3e-05,1.49547]
[1779117079571,45.09,76260.06,12.7,-0.98197,3e-05,1.48154]
[1779117080734,45.09,76260.06,12.7,-0.98197,3e-05,1.48154]
[1779117081804,45.09,76259.69,12.7,-0.98198,3e-05,1.48077]
[1779117082129,45.09,76262.75,12.7,-0.98189,3e-05,1.48715]
[1779117083295,45.09,76257.35,12.7,-0.98205,3e-05,1.47591]
[1779117085613,45.09,76256.57,12.7,-0.98207,3e-05,1.47429]
[1779117087891,45.09,76256.76,12.7,-0.98206,3e-05,1.47469]
[1779117087900,45.09,76262.44,12.7,-0.9819,3e-05,1.4865]
[1779117089374,45.09,76270.4,12.7,-0.98166,3e-05,1.50318]
[1779117089641,45.09,76272.55,12.7,-0.98159,3e-05,1.5077]
[1779117090648,45.09,76271.86,12.7,-0.98162,3e-05,1.50625]
[1779117093669,45.09,76267.37,12.7,-0.9818,3e-05,1.4928]
[1779117095230,45.09,76272.61,12.7,-0.98164,3e-05,1.5038]
[1779117095683,45.09,76278.71,12.7,-0.98146,3e-05,1.51668]
[1779117097697,45.09,76275.5,12.7,-0.98155,3e-05,1.50989]
[1779117099413,45.09,76274.33,12.7,-0.98159,3e-05,1.50742]
[1779117099711,45.09,76269.49,12.7,-0.98173,3e-05,1.49724]
[1779117100718,45.09,76274.75,12.7,-0.98158,3e-05,1.50831]
[1779117101725,45.09,76272.39,12.7,-0.98165,3e-05,1.50333]
[1779117102732,45.09,76270.32,12.7,-0.98171,3e-05,1.49898]
[1779117104746,45.09,76272.54,12.7,-0.98164,3e-05,1.50365]
[1779117107721,45.09,76272.87,12.7,-0.98163,3e-05,1.50435]
[1779117107767,45.09,76266.95,12.7,-0.98181,3e-05,1.49192]
[1779117108774,45.09,76267.73,12.7,-0.98179,3e-05,1.49355]
[1779117109781,45.09,76265.71,12.7,-0.98185,3e-05,1.48932]
[1779117110788,45.09,76268.12,12.7,-0.98177,3e-05,1.49437]
[1779117113809,45.09,76262.74,12.7,-0.98193,3e-05,1.48313]
[1779117114816,45.09,76260.94,12.7,-0.98199,3e-05,1.47938]
[1779117116834,45.09,76255.6,12.7,-0.98214,3e-05,1.46831]
[1779117117837,45.09,76252.23,12.7,-0.98224,3e-05,1.46136]
[1779117118844,45.09,76250.99,12.7,-0.98228,3e-05,1.45881]
[1779117119851,45.09,76252.17,12.7,-0.98224,3e-05,1.46123]
[1779117120858,45.09,76250.53,12.7,-0.98229,3e-05,1.45786]
[1779117122872,45.09,76247.74,12.7,-0.98237,3e-05,1.45213]
[1779117123879,45.09,76246.51,12.7,-0.98241,3e-05,1.44961]
[1779117124886,45.09,76248.22,12.7,-0.98236,3e-05,1.45312]
[1779117125893,45.09,76250.83,12.7,-0.98228,3e-05,1.45848]
[1779117127529,45.09,76250.83,12.7,-0.98228,3e-05,1.45848]
[1779117127616,45.09,76251.24,12.7,-0.98227,3e-05,1.45932]
[1779117128462,45.09,76250.24,12.7,-0.9823,3e-05,1.45726]
[1779117129281,45.09,76250.24,12.7,-0.9823,3e-05,1.45726]
[1779117129922,45.09,76256.75,12.7,-0.98211,3e-05,1.47069]
[1779117130929,45.09,76257.55,12.7,-0.98209,3e-05,1.47235]
[1779117132441,45.09,76267.72,12.7,-0.98179,3e-05,1.49353]
[1779117133506,45.09,76277.27,12.7,-0.9815,3e-05,1.51363]
[1779117134599,45.09,76272.18,12.7,-0.98165,3e-05,1.50289]
[1779117134810,45.09,76272.18,12.7,-0.98165,3e-05,1.50289]
[1779117135383,45.09,76256.2,12.7,-0.98213,3e-05,1.46955]
[1779117135964,45.09,76248.53,12.7,-0.98235,3e-05,1.45375]
[1779117137218,45.09,76248.53,12.7,-0.98235,3e-05,1.45375]
[1779117137241,45.09,76250.6,12.7,-0.98229,3e-05,1.458]
[1779117138206,45.09,76250.6,12.7,-0.98229,3e-05,1.458]
[1779117138531,45.09,76256.06,12.7,-0.98213,3e-05,1.46926]
[1779117138985,45.09,76256.9,12.7,-0.9821,3e-05,1.471]
[1779117140999,45.09,76254.29,12.7,-0.98218,3e-05,1.46561]
[1779117142006,45.09,76255.88,12.7,-0.98213,3e-05,1.46889]
[1779117143013,45.09,76257.23,12.7,-0.9821,3e-05,1.47168]
[1779117144262,45.09,76257.23,12.7,-0.9821,3e-05,1.47168]
[1779117144358,45.09,76259.29,12.7,-0.98203,3e-05,1.47595]
[1779117145027,45.09,76256.09,12.7,-0.98213,3e-05,1.46932]
[1779117146034,45.09,76256.92,12.7,-0.9821,3e-05,1.47104]
[1779117147041,45.09,76257.65,12.7,-0.98208,3e-05,1.47255]
[1779117148048,45.09,76258.44,12.7,-0.98206,3e-05,1.47419]
[1779117151085,45.09,76258.71,12.7,-0.98205,3e-05,1.47475]
[1779117151214,45.09,76258.71,12.7,-0.98205,3e-05,1.47475]
[1779117151599,45.09,76258.71,12.7,-0.98205,3e-05,1.47475]
[1779117151608,45.09,76257.58,12.7,-0.98213,3e-05,1.46843]
[1779117152076,45.09,76252.04,12.7,-0.98229,3e-05,1.45701]
[1779117152974,45.09,76252.04,12.7,-0.98229,3e-05,1.45701]
[1779117153083,45.09,76254.34,12.7,-0.98223,3e-05,1.46174]
[1779117154020,45.09,76254.34,12.7,-0.98223,3e-05,1.46174]
[1779117154090,45.09,76252.52,12.7,-0.98228,3e-05,1.458]
[1779117155097,45.09,76253.8,12.7,-0.98224,3e-05,1.46063]
[1779117156211,45.09,76248.36,12.7,-0.9824,3e-05,1.44946]
[1779117157117,45.09,76246.51,12.7,-0.98245,3e-05,1.44568]
[1779117159129,45.09,76247.46,12.7,-0.98242,3e-05,1.44762]
[1779117159953,45.09,76247.46,12.7,-0.98242,3e-05,1.44762]
[1779117160136,45.09,76248.6,12.7,-0.98239,3e-05,1.44995]
[1779117161143,45.09,76247.02,12.7,-0.98244,3e-05,1.44672]
[1779117162150,45.09,76245.49,12.7,-0.98248,3e-05,1.44359]
[1779117163158,45.09,76246.07,12.7,-0.98246,3e-05,1.44478]
[1779117166179,45.09,76249.28,12.7,-0.98237,3e-05,1.45135]
[1779117168194,45.09,76250.38,12.7,-0.98234,3e-05,1.4536]
[1779117169583,45.09,76254.62,12.7,-0.98222,3e-05,1.46232]
[1779117170208,45.09,76270.64,12.7,-0.98175,3e-05,1.49563]
[1779117171215,45.09,76275.5,12.7,-0.9816,3e-05,1.50585]
[1779117172234,45.09,76270.14,12.7,-0.98176,3e-05,1.49458]
[1779117173333,45.09,76264.56,12.7,-0.98193,3e-05,1.48292]
[1779117174086,45.09,76264.56,12.7,-0.98193,3e-05,1.48292]
[1779117174462,45.09,76260.32,12.7,-0.98205,3e-05,1.47411]
[1779117175244,45.09,76257.7,12.7,-0.98213,3e-05,1.46868]
[1779117176251,45.09,76260.28,12.7,-0.98205,3e-05,1.47402]
[1779117176841,45.09,76260.28,12.7,-0.98205,3e-05,1.47402]
[1779117177259,45.09,76262.83,12.7,-0.98198,3e-05,1.47932]
[1779117178266,45.09,76267.69,12.7,-0.98183,3e-05,1.48945]
[1779117180280,45.09,76269.82,12.7,-0.98177,3e-05,1.49391]
[1779117185092,45.09,76269.17,12.7,-0.98179,3e-05,1.49255]
[1779117185315,45.09,76261.29,12.7,-0.98202,3e-05,1.47612]
[1779117186322,45.09,76258.31,12.7,-0.98211,3e-05,1.46994]
[1779117187330,45.09,76258.84,12.7,-0.98209,3e-05,1.47104]
[1779117189344,45.09,76257.98,12.7,-0.98212,3e-05,1.46926]
[1779117190351,45.09,76258.64,12.7,-0.9821,3e-05,1.47063]
[1779117191428,45.09,76258.64,12.7,-0.9821,3e-05,1.47063]
[1779117191520,45.09,76259.57,12.7,-0.98207,3e-05,1.47255]
[1779117192365,45.09,76258.39,12.7,-0.98211,3e-05,1.47011]
[1779117194380,45.09,76266.23,12.7,-0.98188,3e-05,1.4864]
[1779117195387,45.09,76263.7,12.7,-0.98195,3e-05,1.48113]
[1779117197654,45.09,76267.32,12.7,-0.98184,3e-05,1.48868]
[1779117198408,45.09,76261.92,12.7,-0.982,3e-05,1.47743]
[1779117199415,45.09,76258.32,12.7,-0.98211,3e-05,1.46996]
[1779117200422,45.09,76259.92,12.7,-0.98206,3e-05,1.47328]
[1779117201429,45.09,76260.66,12.7,-0.98204,3e-05,1.47481]
[1779117202436,45.09,76256.4,12.7,-0.98217,3e-05,1.46599]
[1779117203496,45.09,76251.6,12.7,-0.98231,3e-05,1.45611]
[1779117206464,45.09,76250.89,12.7,-0.98233,3e-05,1.45465]
[1779117207471,45.09,76252.6,12.7,-0.98228,3e-05,1.45816]
[1779117208478,45.09,76251.26,12.7,-0.98232,3e-05,1.45541]
[1779117209485,45.09,76252.28,12.7,-0.98229,3e-05,1.4575]
[1779117210494,45.09,76257.21,12.7,-0.98214,3e-05,1.46767]
[1779117211501,45.09,76264.44,12.7,-0.98198,3e-05,1.47867]
[1779117212508,45.09,76267.11,12.7,-0.9819,3e-05,1.48424]
[1779117215529,45.09,76258.34,12.7,-0.98216,3e-05,1.46603]
[1779117216536,45.09,76260.84,12.7,-0.98208,3e-05,1.4712]
[1779117217543,45.09,76263.6,12.7,-0.982,3e-05,1.47693]
[1779117219557,45.09,76267.26,12.7,-0.98189,3e-05,1.48455]
[1779117220565,45.09,76279.53,12.7,-0.98153,3e-05,1.51032]
[1779117221572,45.09,76276.48,12.7,-0.98162,3e-05,1.50388]
[1779117222579,45.09,76277.24,12.7,-0.9816,3e-05,1.50548]
[1779117224593,45.09,76271.79,12.7,-0.98176,3e-05,1.49402]
[1779117225600,45.09,76269.32,12.7,-0.98183,3e-05,1.48885]
[1779117227614,45.09,76268.22,12.7,-0.98186,3e-05,1.48655]
[1779117229629,45.09,76269.18,12.7,-0.98184,3e-05,1.48856]
[1779117232649,45.09,76254.79,12.7,-0.98226,3e-05,1.45871]
[1779117233657,45.09,76251.45,12.7,-0.98236,3e-05,1.45185]
[1779117234663,45.09,76249.75,12.7,-0.9824,3e-05,1.44836]
[1779117235670,45.09,76252.07,12.7,-0.98234,3e-05,1.45312]
[1779117237684,45.09,76255.26,12.7,-0.98224,3e-05,1.45968]
[1779117238691,45.09,76257.67,12.7,-0.98217,3e-05,1.46465]
[1779117239698,45.09,76259.59,12.7,-0.98212,3e-05,1.46861]
[1779117240705,45.09,76261.22,12.7,-0.98207,3e-05,1.47199]
[1779117241712,45.09,76259.15,12.7,-0.98213,3e-05,1.4677]
[1779117242955,45.09,76261.27,12.7,-0.98207,3e-05,1.47209]
[1779117243728,45.09,76262.34,12.7,-0.98204,3e-05,1.47431]
[1779117244734,45.09,76263.22,12.7,-0.98201,3e-05,1.47614]
[1779117246748,45.09,76262.1,12.7,-0.98205,3e-05,1.47381]
[1779117247755,45.09,76261.2,12.7,-0.98207,3e-05,1.47195]
[1779117249769,45.09,76262.49,12.7,-0.98203,3e-05,1.47462]
[1779117254195,45.09,76262.23,12.7,-0.98204,3e-05,1.47408]
[1779117254804,45.09,76259.08,12.7,-0.98213,3e-05,1.46756]
[1779117255811,45.09,76261.5,12.7,-0.98206,3e-05,1.47257]
[1779117256818,45.09,76260.83,12.7,-0.98208,3e-05,1.47118]
[1779117257930,45.09,76260.83,12.7,-0.98208,3e-05,1.47118]
[1779117260362,45.09,76260.19,12.7,-0.9821,3e-05,1.46986]
[1779117260463,45.09,76256.7,12.7,-0.9822,3e-05,1.46264]
[1779117260846,45.09,76257.99,12.7,-0.98217,3e-05,1.46531]
[1779117263640,45.09,76261.2,12.7,-0.98207,3e-05,1.47195]
[1779117263867,45.09,76263.39,12.7,-0.98201,3e-05,1.47649]
[1779117264874,45.09,76264.46,12.7,-0.98198,3e-05,1.47872]
[1779117268902,45.09,76262.94,12.7,-0.98202,3e-05,1.47556]
[1779117269909,45.09,76263.62,12.7,-0.982,3e-05,1.47697]
[1779117271923,45.09,76261.73,12.7,-0.9821,3e-05,1.46906]
[1779117273380,45.09,76261.73,12.7,-0.9821,3e-05,1.46906]
[1779117273622,45.09,76261.73,12.7,-0.9821,3e-05,1.46906]
[1779117273670,45.09,76259.78,12.7,-0.98216,3e-05,1.46503]
[1779117273943,45.09,76242.89,12.7,-0.98265,3e-05,1.43046]
[1779117274946,45.09,76237.88,12.7,-0.98279,3e-05,1.42032]
[1779117277319,45.09,76239.12,12.7,-0.98275,3e-05,1.42283]
[1779117277967,45.09,76242.52,12.7,-0.98266,3e-05,1.42971]
[1779117280752,45.09,76242.64,12.7,-0.98265,3e-05,1.42995]
[1779117281725,45.09,76242.94,12.7,-0.98265,3e-05,1.43056]
[1779117280988,45.09,76246.9,12.7,-0.98253,3e-05,1.43861]
[1779117281995,45.09,76251.05,12.7,-0.98241,3e-05,1.44708]
[1779117283002,45.09,76252.57,12.7,-0.98237,3e-05,1.45019]
[1779117286024,45.09,76259.82,12.7,-0.98216,3e-05,1.46511]
[1779117287048,45.09,76259.82,12.7,-0.98216,3e-05,1.46511]
[1779117288038,45.09,76255.08,12.7,-0.9823,3e-05,1.45535]
[1779117290052,45.09,76259.31,12.7,-0.98217,3e-05,1.46406]
[1779117291059,45.09,76263.59,12.7,-0.98205,3e-05,1.47292]
[1779117292066,45.09,76265.78,12.7,-0.98198,3e-05,1.47747]
[1779117293073,45.09,76267.36,12.7,-0.98194,3e-05,1.48075]
[1779117294080,45.09,76269.06,12.7,-0.98189,3e-05,1.4843]
[1779117298678,45.09,76268.58,12.7,-0.9819,3e-05,1.4833]
[1779117299115,45.09,76251.23,12.7,-0.98241,3e-05,1.44745]
[1779117300122,45.09,76238.41,12.7,-0.98277,3e-05,1.42139]
[1779117301129,45.09,76231.7,12.7,-0.98296,3e-05,1.4079]
[1779117302136,45.09,76228.78,12.7,-0.98305,3e-05,1.40206]
[1779117303144,45.09,76233.13,12.7,-0.98292,3e-05,1.41077]
[1779117304150,45.09,76237.93,12.7,-0.98279,3e-05,1.42042]
[1779117305392,45.09,76239.81,12.7,-0.98273,3e-05,1.42422]
[1779117306628,45.09,76239.81,12.7,-0.98273,3e-05,1.42422]
[1779117306639,45.09,76240.93,12.7,-0.9827,3e-05,1.42649]
[1779117306823,45.09,76240.93,12.7,-0.9827,3e-05,1.42649]
[1779117307171,45.09,76248.73,12.7,-0.98248,3e-05,1.44234]
[1779117308258,45.09,76248.73,12.7,-0.98248,3e-05,1.44234]
[1779117308272,45.09,76251.2,12.7,-0.98241,3e-05,1.44739]
[1779117309196,45.09,76242.74,12.7,-0.98265,3e-05,1.43015]
[1779117310754,45.09,76240.16,12.7,-0.98272,3e-05,1.42493]
[1779117311786,45.09,76226.75,12.7,-0.9831,3e-05,1.39801]
[1779117312224,45.09,76223.23,12.7,-0.9832,3e-05,1.39101]
[1779117313231,45.09,76224.4,12.7,-0.98317,3e-05,1.39333]
[1779117315245,45.09,76226.91,12.7,-0.9831,3e-05,1.39833]
[1779117318266,45.09,76229.2,12.7,-0.98303,3e-05,1.4029]
[1779117319273,45.09,76232.18,12.7,-0.98295,3e-05,1.40886]
[1779117321287,45.09,76234.36,12.7,-0.98289,3e-05,1.41324]
[1779117323301,45.09,76238.31,12.7,-0.98278,3e-05,1.42119]
[1779117324309,45.09,76239.21,12.7,-0.98275,3e-05,1.42301]
[1779117326322,45.09,76241.91,12.7,-0.98268,3e-05,1.42847]
[1779117327329,45.09,76242.63,12.7,-0.98265,3e-05,1.42993]
[1779117328768,45.09,76242.63,12.7,-0.98265,3e-05,1.42993]
[1779117328993,45.09,76242.22,12.7,-0.98267,3e-05,1.4291]
[1779117329343,45.09,76253.48,12.7,-0.98234,3e-05,1.45206]
[1779117330363,45.09,76253.48,12.7,-0.98234,3e-05,1.45206]
[1779117330409,45.09,76259.88,12.7,-0.98216,3e-05,1.46524]
[1779117331357,45.09,76264.05,12.7,-0.98208,3e-05,1.46988]
[1779117332364,45.09,76265.79,12.7,-0.98203,3e-05,1.47349]
[1779117337399,45.09,76266.23,12.7,-0.98202,3e-05,1.47441]
[1779117339777,45.09,76266.26,12.7,-0.98202,3e-05,1.47447]
[1779117339548,45.09,76256.83,12.7,-0.98229,3e-05,1.45498]
[1779117340428,45.09,76238.85,12.7,-0.98281,3e-05,1.41838]
[1779117341434,45.09,76232.43,12.7,-0.98299,3e-05,1.40549]
[1779117342441,45.09,76232.78,12.7,-0.98298,3e-05,1.40619]
[1779117344455,45.09,76233.67,12.7,-0.98295,3e-05,1.40797]
[1779117348483,45.09,76234.92,12.7,-0.98292,3e-05,1.41048]
[1779117349403,45.09,76234.92,12.7,-0.98292,3e-05,1.41048]
[1779117349759,45.09,76234.92,12.7,-0.98292,3e-05,1.41048]
[1779117349493,45.09,76236.46,12.7,-0.98288,3e-05,1.41357]
[1779117350500,45.09,76239.0,12.7,-0.9828,3e-05,1.41868]
[1779117351507,45.09,76244.29,12.7,-0.98265,3e-05,1.42938]
[1779117352103,45.09,76244.29,12.7,-0.98265,3e-05,1.42938]
[1779117352514,45.09,76247.56,12.7,-0.98256,3e-05,1.43602]
[1779117353603,45.09,76248.67,12.7,-0.98253,3e-05,1.43828]
[1779117354528,45.09,76250.16,12.7,-0.98248,3e-05,1.44132]
[1779117355074,45.09,76250.16,12.7,-0.98248,3e-05,1.44132]
[1779117355535,45.09,76245.7,12.7,-0.98261,3e-05,1.43224]
[1779117356645,45.09,76235.8,12.7,-0.98289,3e-05,1.41224]
[1779117357549,45.09,76228.13,12.7,-0.98311,3e-05,1.3969]
[1779117358556,45.09,76227.79,12.7,-0.98312,3e-05,1.39622]
[1779117359563,45.09,76227.79,12.7,-0.98312,3e-05,1.39622]
[1779117359614,45.09,76226.08,12.7,-0.98317,3e-05,1.39282]
[1779117361577,45.09,76224.89,12.7,-0.9832,3e-05,1.39046]
[1779117362584,45.09,76223.48,12.7,-0.98324,3e-05,1.38766]
[1779117364246,45.09,76223.46,12.7,-0.98324,3e-05,1.38762]
[1779117364332,45.09,76223.46,12.7,-0.98324,3e-05,1.38762]
[1779117364598,45.09,76212.11,12.7,-0.98355,3e-05,1.36527]
[1779117365605,45.09,76207.51,12.7,-0.98368,3e-05,1.35629]
[1779117366612,45.09,76203.77,12.7,-0.98378,3e-05,1.34902]
[1779117369589,45.09,76203.36,12.7,-0.98379,3e-05,1.34823]
[1779117369633,45.09,76202.96,12.7,-0.9838,3e-05,1.34745]
[1779117370824,45.09,76194.37,12.7,-0.98403,3e-05,1.33089]
[1779117371655,45.09,76191.72,12.7,-0.9841,3e-05,1.32581]
[1779117372654,45.09,76192.33,12.7,-0.98408,3e-05,1.32698]
[1779117373661,45.09,76190.15,12.7,-0.98414,3e-05,1.32281]
[1779117374668,45.09,76186.27,12.7,-0.98424,3e-05,1.31542]
[1779117377477,45.09,76185.87,12.7,-0.98425,3e-05,1.31466]
[1779117377689,45.09,76179.17,12.7,-0.98443,3e-05,1.30197]
[1779117379703,45.09,76180.13,12.7,-0.9844,3e-05,1.30378]
[1779117381717,45.09,76170.97,12.7,-0.98464,3e-05,1.28658]
[1779117382724,45.09,76175.09,12.7,-0.98454,3e-05,1.29429]
[1779117384738,45.09,76178.89,12.7,-0.98444,3e-05,1.30144]
[1779117385658,45.09,76178.89,12.7,-0.98444,3e-05,1.30144]
[1779117385745,45.09,76174.45,12.7,-0.98455,3e-05,1.29309]
[1779117385902,45.09,76174.45,12.7,-0.98455,3e-05,1.29309]
[1779117386752,45.09,76170.39,12.7,-0.98466,3e-05,1.28549]
[1779117387759,45.09,76166.32,12.7,-0.98476,3e-05,1.27791]
[1779117389773,45.09,76170.05,12.7,-0.98467,3e-05,1.28486]
[1779117390780,45.09,76168.73,12.7,-0.9847,3e-05,1.2824]
[1779117391787,45.09,76170.98,12.7,-0.98468,3e-05,1.28294]
[1779117392794,45.09,76168.28,12.7,-0.98475,3e-05,1.27791]
[1779117394808,45.09,76170.17,12.7,-0.9847,3e-05,1.28143]
[1779117395817,45.09,76168.04,12.7,-0.98476,3e-05,1.27746]
[1779117396822,45.09,76167.03,12.7,-0.98478,3e-05,1.27559]
[1779117397829,45.09,76164.36,12.7,-0.98485,3e-05,1.27064]
[1779117400850,45.09,76167.97,12.7,-0.98476,3e-05,1.27733]
[1779117402864,45.09,76171.17,12.7,-0.98468,3e-05,1.28329]
[1779117404878,45.09,76172.76,12.7,-0.98464,3e-05,1.28626]
[1779117405525,45.09,76172.76,12.7,-0.98464,3e-05,1.28626]
[1779117405885,45.09,76180.6,12.7,-0.98443,3e-05,1.30098]
[1779117407370,45.09,76180.6,12.7,-0.98443,3e-05,1.30098]
[1779117407698,45.09,76180.6,12.7,-0.98443,3e-05,1.30098]
[1779117407791,45.09,76183.6,12.7,-0.98436,3e-05,1.30665]
[1779117408472,45.09,76196.02,12.7,-0.98403,3e-05,1.33031]
[1779117408906,45.09,76216.56,12.7,-0.98347,3e-05,1.37018]
[1779117410713,45.09,76210.74,12.7,-0.98363,3e-05,1.35879]
[1779117411408,45.09,76210.74,12.7,-0.98363,3e-05,1.35879]
[1779117411707,45.09,76209.41,12.7,-0.98367,3e-05,1.3562]
[1779117411928,45.09,76204.82,12.7,-0.98379,3e-05,1.34728]
[1779117413859,45.09,76201.57,12.7,-0.98388,3e-05,1.341]
[1779117413942,45.09,76202.81,12.7,-0.98385,3e-05,1.34339]
[1779117415085,45.09,76203.59,12.7,-0.98383,3e-05,1.3449]
[1779117415956,45.09,76207.57,12.7,-0.98372,3e-05,1.35262]
[1779117417970,45.09,76208.37,12.7,-0.9837,3e-05,1.35418]
[1779117419230,45.09,76207.04,12.7,-0.98373,3e-05,1.35159]
[1779117419984,45.09,76202.57,12.7,-0.98385,3e-05,1.34293]
[1779117421832,45.09,76205.24,12.7,-0.98378,3e-05,1.3481]
[1779117422684,45.09,76200.44,12.7,-0.98391,3e-05,1.33882]
[1779117423005,45.09,76197.81,12.7,-0.98398,3e-05,1.33375]
[1779117424012,45.09,76191.41,12.7,-0.98415,3e-05,1.32149]
[1779117425019,45.09,76192.5,12.7,-0.98412,3e-05,1.32357]
[1779117426026,45.09,76191.29,12.7,-0.98415,3e-05,1.32126]
[1779117427844,45.09,76191.29,12.7,-0.98415,3e-05,1.32126]
[1779117428354,45.09,76184.52,12.7,-0.98433,3e-05,1.30839]
[1779117429047,45.09,76178.88,12.7,-0.98448,3e-05,1.29774]
[1779117430055,45.09,76175.07,12.7,-0.98458,3e-05,1.29058]
[1779117431889,45.09,76169.96,12.7,-0.98471,3e-05,1.28104]
[1779117432068,45.09,76170.82,12.7,-0.98469,3e-05,1.28264]
[1779117433075,45.09,76173.02,12.7,-0.98463,3e-05,1.28675]
[1779117435089,45.09,76171.63,12.7,-0.98467,3e-05,1.28415]
[1779117436096,45.09,76175.02,12.7,-0.98458,3e-05,1.29049]
[1779117438111,45.09,76174.08,12.7,-0.9846,3e-05,1.28873]
[1779117439118,45.09,76172.11,12.7,-0.98465,3e-05,1.28505]
[1779117440811,45.09,76172.11,12.7,-0.98465,3e-05,1.28505]
[1779117440950,45.09,76173.2,12.7,-0.98463,3e-05,1.28708]
[1779117441133,45.09,76165.21,12.7,-0.98483,3e-05,1.27221]
[1779117442142,45.09,76161.92,12.7,-0.98491,3e-05,1.26612]
[1779117443149,45.09,76164.11,12.7,-0.98486,3e-05,1.27017]
[1779117444156,45.09,76169.76,12.7,-0.98471,3e-05,1.28066]
[1779117445163,45.09,76173.14,12.7,-0.98463,3e-05,1.28697]
[1779117446170,45.09,76173.91,12.7,-0.98461,3e-05,1.28841]
[1779117448184,45.09,76172.14,12.7,-0.98465,3e-05,1.2851]
[1779117452212,45.09,76174.03,12.7,-0.98465,3e-05,1.28497]
[1779117453219,45.09,76172.88,12.7,-0.98468,3e-05,1.28283]
[1779117454226,45.09,76173.8,12.7,-0.98465,3e-05,1.28454]
[1779117457218,45.09,76174.23,12.7,-0.98464,3e-05,1.28535]
[1779117458900,45.09,76175.84,12.7,-0.9846,3e-05,1.28836]
[1779117459668,45.09,76175.84,12.7,-0.9846,3e-05,1.28836]
[1779117459719,45.09,76193.92,12.7,-0.98413,3e-05,1.32256]
[1779117460940,45.09,76193.92,12.7,-0.98413,3e-05,1.32256]
[1779117460762,45.09,76189.95,12.7,-0.98423,3e-05,1.31499]
[1779117461275,45.09,76181.41,12.7,-0.98446,3e-05,1.29882]
[1779117462282,45.09,76180.8,12.7,-0.98447,3e-05,1.29767]
[1779117465303,45.09,76179.18,12.7,-0.98451,3e-05,1.29462]
[1779117466310,45.09,76171.59,12.7,-0.98471,3e-05,1.28042]
[1779117467317,45.09,76171.49,12.7,-0.98471,3e-05,1.28023]
[1779117469331,45.09,76170.47,12.7,-0.98474,3e-05,1.27833]
[1779117471797,45.09,76170.19,12.7,-0.98475,3e-05,1.27781]
[1779117471833,45.09,76171.64,12.7,-0.98471,3e-05,1.28051]
[1779117472058,45.09,76171.64,12.7,-0.98471,3e-05,1.28051]
[1779117472352,45.09,76180.99,12.7,-0.98447,3e-05,1.29803]
[1779117473530,45.09,76180.99,12.7,-0.98447,3e-05,1.29803]
[1779117473532,45.09,76180.39,12.7,-0.98448,3e-05,1.2969]
[1779117474366,45.09,76177.61,12.7,-0.98455,3e-05,1.29167]
[1779117476380,45.09,76176.69,12.7,-0.98458,3e-05,1.28995]
[1779117477387,45.09,76177.47,12.7,-0.98456,3e-05,1.29141]
[1779117478394,45.09,76175.9,12.7,-0.9846,3e-05,1.28847]
[1779117479401,45.09,76174.02,12.7,-0.98465,3e-05,1.28495]
[1779117480593,45.09,76174.02,12.7,-0.98465,3e-05,1.28495]
[1779117480601,45.09,76176.29,12.7,-0.98459,3e-05,1.2892]
[1779117481415,45.09,76180.34,12.7,-0.98448,3e-05,1.2968]
[1779117482422,45.09,76184.19,12.7,-0.98438,3e-05,1.30406]
[1779117483429,45.09,76185.96,12.7,-0.98434,3e-05,1.30741]
[1779117484436,45.09,76189.72,12.7,-0.98424,3e-05,1.31455]
[1779117485443,45.09,76193.63,12.7,-0.98413,3e-05,1.322]
[1779117486450,45.09,76195.84,12.7,-0.98408,3e-05,1.32623]
[1779117488464,45.09,76194.05,12.7,-0.98412,3e-05,1.3228]
[1779117489499,45.09,76194.05,12.7,-0.98412,3e-05,1.3228]
[1779117489509,45.09,76190.63,12.7,-0.98421,3e-05,1.31628]
[1779117490480,45.09,76183.61,12.7,-0.9844,3e-05,1.30297]
[1779117491487,45.09,76178.88,12.7,-0.98452,3e-05,1.29406]
[1779117492494,45.09,76177.51,12.7,-0.98456,3e-05,1.29149]
[1779117493501,45.09,76176.64,12.7,-0.98458,3e-05,1.28986]
[1779117494509,45.09,76169.4,12.7,-0.98477,3e-05,1.27634]
[1779117495515,45.09,76166.64,12.7,-0.98484,3e-05,1.27122]
[1779117497534,45.09,76166.58,12.7,-0.98484,3e-05,1.27111]
[1779117498541,45.09,76168.0,12.7,-0.9848,3e-05,1.27375]
[1779117499548,45.09,76172.35,12.7,-0.98469,3e-05,1.28184]
[1779117500555,45.09,76171.24,12.7,-0.98472,3e-05,1.27977]
[1779117502569,45.09,76170.28,12.7,-0.98474,3e-05,1.27798]
[1779117503576,45.09,76167.86,12.7,-0.98481,3e-05,1.27349]
[1779117506597,45.09,76166.26,12.7,-0.98485,3e-05,1.27052]
[1779117507604,45.09,76161.45,12.7,-0.98497,3e-05,1.26164]
[1779117508611,45.09,76158.75,12.7,-0.98504,3e-05,1.25667]
[1779117509270,45.09,76158.75,12.7,-0.98504,3e-05,1.25667]
[1779117509338,45.09,76158.75,12.7,-0.98504,3e-05,1.25667]
[1779117509630,45.09,76158.75,12.7,-0.98504,3e-05,1.25667]
[1779117509742,45.09,76144.2,12.7,-0.9854,2e-05,1.23018]
[1779117510162,45.09,76144.2,12.7,-0.9854,2e-05,1.23018]
[1779117510631,45.09,76120.26,12.7,-0.98598,2e-05,1.18754]
[1779117511217,45.09,76120.26,12.7,-0.98598,2e-05,1.18754]
[1779117511637,45.09,76113.96,12.7,-0.98617,2e-05,1.17306]
[1779117512644,45.09,76107.83,12.7,-0.98631,2e-05,1.16243]
[1779117513651,45.09,76099.57,12.7,-0.9865,2e-05,1.14823]
[1779117514664,45.09,76096.57,12.7,-0.98657,2e-05,1.14311]
[1779117516673,45.09,76097.99,12.7,-0.98654,2e-05,1.14553]
[1779117519531,45.09,76098.47,12.7,-0.98653,2e-05,1.14635]
[1779117519700,45.09,76096.81,12.7,-0.98657,2e-05,1.14352]
[1779117520829,45.09,76094.69,12.7,-0.98662,2e-05,1.13991]
[1779117522727,45.09,76086.31,12.7,-0.98681,2e-05,1.12572]
[1779117523293,45.09,76086.31,12.7,-0.98681,2e-05,1.12572]
[1779117523734,45.09,76075.94,12.7,-0.98704,2e-05,1.10836]
[1779117524325,45.09,76075.94,12.7,-0.98704,2e-05,1.10836]
[1779117524447,45.09,76075.94,12.7,-0.98704,2e-05,1.10836]
[1779117524739,45.09,76069.92,12.7,-0.98717,2e-05,1.09838]
[1779117525370,45.09,76069.92,12.7,-0.98717,2e-05,1.09838]
[1779117525746,45.09,76059.5,12.7,-0.9874,2e-05,1.08128]
[1779117526753,45.09,76054.31,12.7,-0.98752,2e-05,1.07284]
[1779117527760,45.09,76056.9,12.7,-0.98746,2e-05,1.07704]
[1779117528767,45.09,76055.62,12.7,-0.98749,2e-05,1.07496]
[1779117531788,45.09,76043.65,12.7,-0.98774,2e-05,1.05567]
[1779117532283,45.09,76043.65,12.7,-0.98774,2e-05,1.05567]
[1779117532603,45.09,76043.65,12.7,-0.98774,2e-05,1.05567]
[1779117532795,45.09,76037.14,12.7,-0.98788,2e-05,1.04529]
[1779117533802,45.09,76044.13,12.7,-0.98773,2e-05,1.05644]
[1779117534809,45.09,76049.66,12.7,-0.98762,2e-05,1.06532]
[1779117535947,45.09,76055.99,12.7,-0.98748,2e-05,1.07557]
[1779117536823,45.09,76057.14,12.7,-0.98745,2e-05,1.07743]
[1779117537830,45.09,76064.05,12.7,-0.9873,2e-05,1.08872]
[1779117538220,45.09,76064.05,12.7,-0.9873,2e-05,1.08872]
[1779117538837,45.09,76069.08,12.7,-0.98719,2e-05,1.097]
[1779117540851,45.09,76070.09,12.7,-0.98717,2e-05,1.09867]
[1779117541858,45.09,76071.46,12.7,-0.98714,2e-05,1.10093]
[1779117543872,45.09,76070.28,12.7,-0.98717,2e-05,1.09898]
[1779117544879,45.09,76071.38,12.7,-0.98714,2e-05,1.1008]
[1779117545886,45.09,76072.36,12.7,-0.98712,2e-05,1.10242]
[1779117546535,45.09,76072.36,12.7,-0.98712,2e-05,1.10242]
[1779117546893,45.09,76061.6,12.7,-0.98736,2e-05,1.08471]
[1779117547900,45.09,76052.08,12.7,-0.98756,2e-05,1.06923]
[1779117548907,45.09,76052.75,12.7,-0.98755,2e-05,1.07031]
[1779117549914,45.09,76048.12,12.7,-0.98765,2e-05,1.06284]
[1779117550650,45.09,76048.12,12.7,-0.98765,2e-05,1.06284]
[1779117550921,45.09,76039.16,12.7,-0.98784,2e-05,1.0485]
[1779117551928,45.09,76039.17,12.7,-0.98784,2e-05,1.04852]
[1779117554949,45.09,76035.43,12.7,-0.98792,2e-05,1.04258]
[1779117555956,45.09,76037.39,12.7,-0.98788,2e-05,1.04569]
[1779117556963,45.09,76033.62,12.7,-0.98796,2e-05,1.03971]
[1779117557970,45.09,76029.05,12.7,-0.98805,2e-05,1.03251]
[1779117558977,45.09,76026.52,12.7,-0.9881,2e-05,1.02853]
[1779117559985,45.09,76028.92,12.7,-0.98805,2e-05,1.0323]
[1779117561842,45.09,76029.07,12.7,-0.98805,2e-05,1.03254]
[1779117561999,45.09,76032.92,12.7,-0.98797,2e-05,1.0386]
[1779117563006,45.09,76038.17,12.7,-0.98786,2e-05,1.04693]
[1779117564016,45.09,76037.53,12.7,-0.98787,2e-05,1.04591]
[1779117566028,45.09,76038.73,12.7,-0.98785,2e-05,1.04782]
[1779117567035,45.09,76036.25,12.7,-0.9879,2e-05,1.04388]
[1779117568042,45.09,76038.75,12.7,-0.98785,2e-05,1.04785]
[1779117569049,45.09,76043.52,12.7,-0.98775,2e-05,1.05546]
[1779117570070,45.09,76044.66,12.7,-0.98772,2e-05,1.05728]
[1779117571074,45.09,76047.43,12.7,-0.9877,2e-05,1.0585]
[1779117572081,45.09,76046.7,12.7,-0.98772,2e-05,1.05733]
[1779117574095,45.09,76048.12,12.7,-0.98768,2e-05,1.05961]
[1779117575104,45.09,76050.69,12.7,-0.98763,2e-05,1.06374]
[1779117576111,45.09,76049.79,12.7,-0.98765,2e-05,1.06229]
[1779117577903,45.09,76050.5,12.7,-0.98763,2e-05,1.06344]
[1779117579132,45.09,76047.55,12.7,-0.9877,2e-05,1.0587]
[1779117581146,45.09,76046.75,12.7,-0.98771,2e-05,1.05741]
[1779117582153,45.09,76047.61,12.7,-0.9877,2e-05,1.05879]
[1779117583160,45.09,76046.95,12.7,-0.98771,2e-05,1.05773]
[1779117585055,45.09,76046.95,12.7,-0.98771,2e-05,1.05773]
[1779117585122,45.09,76050.16,12.7,-0.98764,2e-05,1.06289]
[1779117586118,45.09,76050.16,12.7,-0.98764,2e-05,1.06289]
[1779117586131,45.09,76069.29,12.7,-0.98723,2e-05,1.09404]
[1779117586898,45.09,76067.73,12.7,-0.98726,2e-05,1.09148]
[1779117587207,45.09,76065.73,12.7,-0.9873,2e-05,1.08819]
[1779117588213,45.09,76067.03,12.7,-0.98728,2e-05,1.09033]
[1779117592356,45.09,76067.57,12.7,-0.98726,2e-05,1.09121]
[1779117592411,45.09,76070.09,12.7,-0.98721,2e-05,1.09536]
[1779117594496,45.09,76069.51,12.7,-0.98722,2e-05,1.09441]
[1779117594553,45.09,76067.45,12.7,-0.98727,2e-05,1.09102]
[1779117597277,45.09,76068.87,12.7,-0.98723,2e-05,1.09335]
[1779117598284,45.09,76067.83,12.7,-0.98726,2e-05,1.09164]
[1779117603169,45.09,76067.76,12.7,-0.98726,2e-05,1.09153]
[1779117603218,45.09,76067.76,12.7,-0.98726,2e-05,1.09153]
[1779117603679,45.09,76067.76,12.7,-0.98726,2e-05,1.09153]
[1779117603887,45.09,76067.76,12.7,-0.98726,2e-05,1.09153]
[1779117603924,45.09,76072.55,12.7,-0.98715,2e-05,1.09942]
[1779117605060,45.09,76081.5,12.7,-0.98695,2e-05,1.1143]
[1779117605439,45.09,76081.5,12.7,-0.98695,2e-05,1.1143]
[1779117605880,45.09,76081.5,12.7,-0.98695,2e-05,1.1143]
[1779117606103,45.09,76089.09,12.7,-0.98678,2e-05,1.12705]
[1779117606340,45.09,76095.46,12.7,-0.98664,2e-05,1.13783]
[1779117607347,45.09,76097.7,12.7,-0.98659,2e-05,1.14164]
[1779117609361,45.09,76098.69,12.7,-0.98656,2e-05,1.14333]
[1779117610829,45.09,76097.64,12.7,-0.98659,2e-05,1.14154]
[1779117611375,45.09,76099.45,12.7,-0.98655,2e-05,1.14463]
[1779117612382,45.09,76101.17,12.7,-0.98651,2e-05,1.14757]
[1779117613389,45.09,76097.63,12.7,-0.98659,2e-05,1.14152]
[1779117614744,45.09,76096.31,12.7,-0.98662,2e-05,1.13928]
[1779117615403,45.09,76094.93,12.7,-0.98665,2e-05,1.13693]
[1779117617066,45.09,76094.93,12.7,-0.98665,2e-05,1.13693]
[1779117617151,45.09,76095.73,12.7,-0.98663,2e-05,1.13829]
[1779117617664,45.09,76095.73,12.7,-0.98663,2e-05,1.13829]
[1779117618050,45.09,76095.73,12.7,-0.98663,2e-05,1.13829]
[1779117618069,45.09,76089.21,12.7,-0.98678,2e-05,1.12725]
[1779117619436,45.09,76085.54,12.7,-0.98686,2e-05,1.12107]
[1779117621094,45.09,76085.54,12.7,-0.98686,2e-05,1.12107]
[1779117621157,45.09,76086.77,12.7,-0.98684,2e-05,1.12314]
[1779117621450,45.09,76083.83,12.7,-0.9869,2e-05,1.1182]
[1779117622458,45.09,76084.79,12.7,-0.98688,2e-05,1.11981]
[1779117624367,45.09,76085.2,12.7,-0.98687,2e-05,1.1205]
[1779117624472,45.09,76086.1,12.7,-0.98685,2e-05,1.12201]
[1779117625480,45.09,76081.24,12.7,-0.98696,2e-05,1.11387]
[1779117627494,45.09,76082.32,12.7,-0.98694,2e-05,1.11567]
[1779117629509,45.09,76083.31,12.7,-0.98691,2e-05,1.11733]
[1779117630516,45.09,76085.34,12.7,-0.98687,2e-05,1.12074]
[1779117634544,45.09,76084.47,12.7,-0.98692,2e-05,1.11593]
[1779117637056,45.09,76084.13,12.7,-0.98693,2e-05,1.11536]
[1779117637414,45.09,76084.03,12.7,-0.98693,2e-05,1.11519]
[1779117637556,45.09,76084.03,12.7,-0.98693,2e-05,1.11519]
[1779117638146,45.09,76084.03,12.7,-0.98693,2e-05,1.11519]
[1779117638175,45.09,76106.57,12.7,-0.98642,2e-05,1.15341]
[1779117638693,45.09,76106.57,12.7,-0.98642,2e-05,1.15341]
[1779117638711,45.09,76137.21,12.7,-0.98569,2e-05,1.20702]
[1779117639697,45.09,76137.21,12.7,-0.98569,2e-05,1.20702]
[1779117639866,45.09,76140.17,12.7,-0.98562,2e-05,1.2123]
[1779117640861,45.09,76140.17,12.7,-0.98562,2e-05,1.2123]
[1779117641099,45.09,76140.17,12.7,-0.98562,2e-05,1.2123]
[1779117641134,45.09,76140.17,12.7,-0.98562,2e-05,1.2123]
[1779117641129,45.09,76134.94,12.7,-0.98575,2e-05,1.20298]
[1779117641593,45.09,76134.94,12.7,-0.98575,2e-05,1.20298]
[1779117641697,45.09,76134.94,12.7,-0.98575,2e-05,1.20298]
[1779117642078,45.09,76134.94,12.7,-0.98575,2e-05,1.20298]
[1779117642180,45.09,76109.14,12.7,-0.98636,2e-05,1.15783]
[1779117642603,45.09,76097.32,12.7,-0.98663,2e-05,1.1376]
[1779117643610,45.09,76091.63,12.7,-0.98676,2e-05,1.12797]
[1779117644617,45.09,76090.18,12.7,-0.9868,2e-05,1.12552]
[1779117645673,45.09,76087.95,12.7,-0.98685,2e-05,1.12177]
[1779117648645,45.09,76086.8,12.7,-0.98687,2e-05,1.11983]
[1779117651759,45.09,76091.03,12.7,-0.98678,2e-05,1.12695]
[1779117652674,45.09,76090.01,12.7,-0.9868,2e-05,1.12523]
[1779117653681,45.09,76090.87,12.7,-0.98678,2e-05,1.12668]
[1779117654688,45.09,76089.7,12.7,-0.98681,2e-05,1.12471]
[1779117657709,45.09,76091.96,12.7,-0.98676,2e-05,1.12852]
[1779117658716,45.09,76092.98,12.7,-0.98673,2e-05,1.13025]
[1779117659724,45.09,76089.46,12.7,-0.98681,2e-05,1.12431]
[1779117661738,45.09,76086.29,12.7,-0.98688,2e-05,1.11898]
[1779117662870,45.09,76086.29,12.7,-0.98688,2e-05,1.11898]
[1779117662933,45.09,76075.28,12.7,-0.98713,2e-05,1.10063]
[1779117663752,45.09,76074.03,12.7,-0.98716,2e-05,1.09856]
[1779117664759,45.09,76073.55,12.7,-0.98717,2e-05,1.09777]
[1779117665766,45.09,76074.22,12.7,-0.98715,2e-05,1.09888]
[1779117666773,45.09,76075.1,12.7,-0.98713,2e-05,1.10033]
[1779117667815,45.09,76075.1,12.7,-0.98713,2e-05,1.10033]
[1779117668056,45.09,76072.09,12.7,-0.9872,2e-05,1.09536]
[1779117669028,45.09,76072.09,12.7,-0.9872,2e-05,1.09536]
[1779117669047,45.09,76066.82,12.7,-0.98732,2e-05,1.08669]
[1779117670042,45.09,76060.52,12.7,-0.98745,2e-05,1.07641]
[1779117670802,45.09,76059.37,12.7,-0.98748,2e-05,1.07454]
[1779117672816,45.09,76058.57,12.7,-0.9875,2e-05,1.07324]
[1779117673823,45.09,76057.35,12.7,-0.98752,2e-05,1.07126]
[1779117674831,45.09,76056.2,12.7,-0.98755,2e-05,1.0694]
[1779117675259,45.09,76056.2,12.7,-0.98755,2e-05,1.0694]
[1779117675838,45.09,76051.71,12.7,-0.98764,2e-05,1.06215]
[1779117676845,45.09,76047.96,12.7,-0.98772,2e-05,1.05613]
[1779117677852,45.09,76052.15,12.7,-0.98763,2e-05,1.06286]
[1779117678859,45.09,76052.82,12.7,-0.98762,2e-05,1.06394]
[1779117679866,45.09,76050.91,12.7,-0.98766,2e-05,1.06086]
[1779117681880,45.09,76052.15,12.7,-0.98763,2e-05,1.06286]
[1779117682887,45.09,76053.12,12.7,-0.98761,2e-05,1.06442]
[1779117683894,45.09,76054.31,12.7,-0.98759,2e-05,1.06634]
[1779117685001,45.09,76054.31,12.7,-0.98759,2e-05,1.06634]
[1779117685027,45.09,76066.03,12.7,-0.98733,2e-05,1.0854]
[1779117685730,45.09,76066.03,12.7,-0.98733,2e-05,1.0854]
[1779117685912,45.09,76082.9,12.7,-0.98696,2e-05,1.1133]
[1779117687030,45.09,76082.9,12.7,-0.98696,2e-05,1.1133]
[1779117687073,45.09,76082.9,12.7,-0.98696,2e-05,1.1133]
[1779117687126,45.09,76082.38,12.7,-0.98697,2e-05,1.11243]
[1779117688064,45.09,76080.23,12.7,-0.98702,2e-05,1.10885]
[1779117688933,45.09,76083.19,12.7,-0.98695,2e-05,1.11379]
[1779117689310,45.09,76083.19,12.7,-0.98695,2e-05,1.11379]
[1779117689425,45.09,76083.19,12.7,-0.98695,2e-05,1.11379]
[1779117689940,45.09,76084.98,12.7,-0.98691,2e-05,1.11678]
[1779117691509,45.09,76084.63,12.7,-0.98692,2e-05,1.1162]
[1779117692944,45.09,76084.24,12.7,-0.98697,2e-05,1.1122]
[1779117693176,45.09,76084.24,12.7,-0.98697,2e-05,1.1122]
[1779117692969,45.09,76085.01,12.7,-0.98695,2e-05,1.11349]
[1779117693975,45.09,76098.91,12.7,-0.98664,2e-05,1.13692]
[1779117694982,45.09,76101.03,12.7,-0.98659,2e-05,1.14052]
[1779117695990,45.09,76105.42,12.7,-0.98649,2e-05,1.14802]
[1779117696291,45.09,76105.42,12.7,-0.98649,2e-05,1.14802]
[1779117696516,45.09,76105.42,12.7,-0.98649,2e-05,1.14802]
[1779117696602,45.09,76105.42,12.7,-0.98649,2e-05,1.14802]
[1779117696997,45.09,76117.33,12.7,-0.98621,2e-05,1.16856]
[1779117698005,45.09,76124.69,12.7,-0.98603,2e-05,1.1814]
[1779117698778,45.09,76124.69,12.7,-0.98603,2e-05,1.1814]
[1779117699011,45.09,76129.08,12.7,-0.98593,2e-05,1.18911]
[1779117701035,45.09,76126.69,12.7,-0.98598,2e-05,1.18491]
[1779117702042,45.09,76125.9,12.7,-0.986,2e-05,1.18352]
[1779117703049,45.09,76128.37,12.7,-0.98594,2e-05,1.18786]
[1779117704056,45.09,76127.47,12.7,-0.98597,2e-05,1.18628]
[1779117705063,45.09,76125.5,12.7,-0.98601,2e-05,1.18282]
[1779117706070,45.09,76121.87,12.7,-0.9861,2e-05,1.17647]
[1779117706935,45.09,76121.87,12.7,-0.9861,2e-05,1.17647]
[1779117707077,45.09,76117.36,12.7,-0.98621,2e-05,1.16862]
[1779117707677,45.09,76117.36,12.7,-0.98621,2e-05,1.16862]
[1779117708084,45.09,76104.35,12.7,-0.98651,2e-05,1.14619]
[1779117709091,45.09,76102.64,12.7,-0.98655,2e-05,1.14327]
[1779117710098,45.09,76104.02,12.7,-0.98652,2e-05,1.14563]
[1779117712112,45.09,76102.95,12.7,-0.98654,2e-05,1.1438]
[1779117714126,45.09,76104.6,12.7,-0.9865,2e-05,1.14662]
[1779117716140,45.09,76103.57,12.7,-0.98653,2e-05,1.14486]
[1779117717147,45.09,76102.97,12.7,-0.98654,2e-05,1.14383]
[1779117718154,45.09,76103.86,12.7,-0.98652,2e-05,1.14535]
[1779117719161,45.09,76106.37,12.7,-0.98646,2e-05,1.14965]
[1779117721146,45.09,76106.81,12.7,-0.98645,2e-05,1.15041]
[1779117721175,45.09,76108.82,12.7,-0.98641,2e-05,1.15386]
[1779117722109,45.09,76108.82,12.7,-0.98641,2e-05,1.15386]
[1779117723189,45.09,76104.84,12.7,-0.9865,2e-05,1.14703]
[1779117724196,45.09,76105.7,12.7,-0.98648,2e-05,1.1485]
[1779117725203,45.09,76101.91,12.7,-0.98657,2e-05,1.14202]
[1779117726210,45.09,76099.67,12.7,-0.98662,2e-05,1.13821]
[1779117727217,45.09,76097.71,12.7,-0.98666,2e-05,1.13488]
[1779117728224,45.09,76096.84,12.7,-0.98668,2e-05,1.1334]
[1779117730279,45.09,76096.52,12.7,-0.98669,2e-05,1.13286]
[1779117730291,45.09,76094.37,12.7,-0.98674,2e-05,1.12922]
[1779117730565,45.09,76094.37,12.7,-0.98674,2e-05,1.12922]
[1779117731253,45.09,76087.52,12.7,-0.98689,2e-05,1.11769]
[1779117732260,45.09,76083.11,12.7,-0.98699,2e-05,1.11032]
[1779117733267,45.09,76084.31,12.7,-0.98697,2e-05,1.11232]
[1779117734274,45.09,76085.02,12.7,-0.98695,2e-05,1.1135]
[1779117735912,45.09,76085.06,12.7,-0.98695,2e-05,1.11357]
[1779117736054,45.09,76085.06,12.7,-0.98695,2e-05,1.11357]
[1779117736288,45.09,76074.81,12.7,-0.98718,2e-05,1.09654]
[1779117737295,45.09,76068.25,12.7,-0.98732,2e-05,1.08575]
[1779117737793,45.09,76068.25,12.7,-0.98732,2e-05,1.08575]
[1779117738302,45.09,76067.44,12.7,-0.98734,2e-05,1.08442]
[1779117738880,45.09,76067.44,12.7,-0.98734,2e-05,1.08442]
[1779117739375,45.09,76062.57,12.7,-0.98745,2e-05,1.07647]
[1779117740316,45.09,76060.65,12.7,-0.98749,2e-05,1.07335]
[1779117741789,45.09,76057.65,12.7,-0.98755,2e-05,1.06849]
[1779117742330,45.09,76056.73,12.7,-0.98757,2e-05,1.067]
[1779117743337,45.09,76058.3,12.7,-0.98754,2e-05,1.06954]
[1779117744350,45.09,76060.39,12.7,-0.98749,2e-05,1.07293]
[1779117746023,45.09,76060.39,12.7,-0.98749,2e-05,1.07293]
[1779117746091,45.09,76061.82,12.7,-0.98746,2e-05,1.07525]
[1779117746522,45.09,76072.29,12.7,-0.98723,2e-05,1.09238]
[1779117747530,45.09,76083.1,12.7,-0.98699,2e-05,1.1103]
[1779117748375,45.09,76083.79,12.7,-0.98698,2e-05,1.11145]
[1779117750116,45.09,76085.26,12.7,-0.98694,2e-05,1.11391]
[1779117750389,45.09,76086.57,12.7,-0.98692,2e-05,1.1161]
[1779117751396,45.09,76090.34,12.7,-0.98687,2e-05,1.11907]
[1779117753410,45.09,76091.08,12.7,-0.98685,2e-05,1.12031]
[1779117754417,45.09,76092.55,12.7,-0.98682,2e-05,1.12278]
[1779117756431,45.09,76091.79,12.7,-0.98684,2e-05,1.1215]
[1779117757438,45.09,76088.47,12.7,-0.98691,2e-05,1.11593]
[1779117759107,45.09,76086.42,12.7,-0.98696,2e-05,1.1125]
[1779117759602,45.09,76086.42,12.7,-0.98696,2e-05,1.1125]
[1779117759642,45.09,76071.37,12.7,-0.98729,2e-05,1.08757]
[1779117760459,45.09,76059.92,12.7,-0.98754,2e-05,1.06891]
[1779117761673,45.09,76055.82,12.7,-0.98763,2e-05,1.06229]
[1779117763480,45.09,76054.82,12.7,-0.98765,2e-05,1.06068]
[1779117764487,45.09,76051.91,12.7,-0.98771,2e-05,1.056]
[1779117765494,45.09,76051.34,12.7,-0.98772,2e-05,1.05509]
[1779117766501,45.09,76050.02,12.7,-0.98775,2e-05,1.05298]
[1779117767508,45.09,76052.53,12.7,-0.9877,2e-05,1.057]
[1779117768515,45.09,76054.1,12.7,-0.98767,2e-05,1.05952]
[1779117770529,45.09,76059.7,12.7,-0.98755,2e-05,1.06855]
[1779117771536,45.09,76060.63,12.7,-0.98753,2e-05,1.07006]
[1779117772908,45.09,76059.52,12.7,-0.98755,2e-05,1.06826]
[1779117773497,45.09,76059.52,12.7,-0.98755,2e-05,1.06826]
[1779117773903,45.09,76067.53,12.7,-0.98738,2e-05,1.08129]
[1779117774557,45.09,76080.8,12.7,-0.98708,2e-05,1.10314]
[1779117775836,45.09,76083.95,12.7,-0.98701,2e-05,1.10838]
[1779117776571,45.09,76082.13,12.7,-0.98705,2e-05,1.10535]
[1779117777739,45.09,76082.13,12.7,-0.98705,2e-05,1.10535]
[1779117778331,45.09,76082.13,12.7,-0.98705,2e-05,1.10535]
[1779117777758,45.09,76079.17,12.7,-0.98712,2e-05,1.10044]
[1779117778692,45.09,76067.5,12.7,-0.98738,2e-05,1.08124]
[1779117780153,45.09,76067.5,12.7,-0.98738,2e-05,1.08124]
[1779117780254,45.09,76066.96,12.7,-0.98739,2e-05,1.08036]
[1779117780599,45.09,76061.33,12.7,-0.98751,2e-05,1.07119]
[1779117781606,45.09,76058.51,12.7,-0.98757,2e-05,1.06663]
[1779117782613,45.09,76057.12,12.7,-0.9876,2e-05,1.06438]
[1779117784759,45.09,76057.11,12.7,-0.9876,2e-05,1.06437]
[1779117784771,45.09,76059.67,12.7,-0.98755,2e-05,1.06851]
[1779117785634,45.09,76071.77,12.7,-0.98728,2e-05,1.08823]
[1779117786729,45.09,76074.14,12.7,-0.98723,2e-05,1.09213]
[1779117787648,45.09,76073.12,12.7,-0.98725,2e-05,1.09045]
[1779117788655,45.09,76073.87,12.7,-0.98724,2e-05,1.09168]
[1779117789488,45.09,76073.87,12.7,-0.98724,2e-05,1.09168]
[1779117789662,45.09,76069.64,12.7,-0.98733,2e-05,1.08474]
[1779117790669,45.09,76066.88,12.7,-0.98739,2e-05,1.08022]
[1779117791928,45.09,76065.38,12.7,-0.98742,2e-05,1.07778]
[1779117792683,45.09,76057.01,12.7,-0.9876,2e-05,1.06421]
[1779117793690,45.09,76054.07,12.7,-0.98767,2e-05,1.05947]
[1779117798725,45.09,76055.58,12.7,-0.98763,2e-05,1.0619]
[1779117799733,45.09,76056.6,12.7,-0.98761,2e-05,1.06355]
[1779117800740,45.09,76057.19,12.7,-0.9876,2e-05,1.0645]
[1779117801747,45.09,76058.55,12.7,-0.98757,2e-05,1.06669]
[1779117802754,45.09,76056.29,12.7,-0.98762,2e-05,1.06305]
[1779117803762,45.09,76055.56,12.7,-0.98763,2e-05,1.06187]
[1779117804768,45.09,76054.79,12.7,-0.98765,2e-05,1.06063]
[1779117806784,45.09,76055.84,12.7,-0.98763,2e-05,1.06232]
[1779117807790,45.09,76057.21,12.7,-0.9876,2e-05,1.06453]
[1779117808797,45.09,76059.09,12.7,-0.98756,2e-05,1.06757]
[1779117809804,45.09,76060.32,12.7,-0.98753,2e-05,1.06956]
[1779117812031,45.09,76060.13,12.7,-0.98754,2e-05,1.06925]
[1779117812381,45.09,76060.13,12.7,-0.98754,2e-05,1.06925]
[1779117812122,45.09,76063.85,12.7,-0.98749,2e-05,1.07202]
[1779117812826,45.09,76060.81,12.7,-0.98756,2e-05,1.06709]
[1779117813832,45.09,76056.84,12.7,-0.98764,2e-05,1.06069]
[1779117814839,45.09,76054.28,12.7,-0.9877,2e-05,1.05658]
[1779117815846,45.09,76052.42,12.7,-0.98774,2e-05,1.05359]
[1779117816854,45.09,76051.5,12.7,-0.98776,2e-05,1.05212]
[1779117817861,45.09,76052.18,12.7,-0.98774,2e-05,1.05321]
[1779117818867,45.09,76052.86,12.7,-0.98773,2e-05,1.0543]
[1779117819874,45.09,76051.68,12.7,-0.98775,2e-05,1.05241]
[1779117820881,45.09,76054.1,12.7,-0.9877,2e-05,1.05629]
[1779117821888,45.09,76061.17,12.7,-0.98755,2e-05,1.06768]
[1779117822769,45.09,76061.17,12.7,-0.98755,2e-05,1.06768]
[1779117822900,45.09,76050.64,12.7,-0.98778,2e-05,1.05075]
[1779117823906,45.09,76043.71,12.7,-0.98792,2e-05,1.03972]
[1779117824913,45.09,76041.08,12.7,-0.98798,2e-05,1.03556]
[1779117825920,45.09,76042.51,12.7,-0.98795,2e-05,1.03782]
[1779117826932,45.09,76041.85,12.7,-0.98796,2e-05,1.03678]
[1779117828946,45.09,76044.21,12.7,-0.98791,2e-05,1.04051]
[1779117829953,45.09,76043.38,12.7,-0.98793,2e-05,1.0392]
[1779117830960,45.09,76041.54,12.7,-0.98797,2e-05,1.03629]
[1779117831967,45.09,76043.41,12.7,-0.98793,2e-05,1.03925]
[1779117835995,45.09,76042.76,12.7,-0.98794,2e-05,1.03822]
[1779117839018,45.09,76045.65,12.7,-0.98788,2e-05,1.0428]
[1779117841032,45.09,76042.26,12.7,-0.98795,2e-05,1.03743]
[1779117842040,45.09,76041.25,12.7,-0.98797,2e-05,1.03583]
[1779117843047,45.09,76042.2,12.7,-0.98795,2e-05,1.03733]
[1779117845061,45.09,76043.47,12.7,-0.98793,2e-05,1.03934]
[1779117846069,45.09,76044.14,12.7,-0.98791,2e-05,1.0404]
[1779117847075,45.09,76034.98,12.7,-0.9881,2e-05,1.02597]
[1779117848086,45.09,76036.18,12.7,-0.98808,2e-05,1.02785]
[1779117849094,45.09,76040.75,12.7,-0.98798,2e-05,1.03504]
[1779117850100,45.09,76037.53,12.7,-0.98805,2e-05,1.02997]
[1779117851111,45.09,76035.68,12.7,-0.98809,2e-05,1.02706]
[1779117856146,45.09,76036.04,12.7,-0.98808,2e-05,1.02763]
[1779117857153,45.09,76035.03,12.7,-0.9881,2e-05,1.02604]
[1779117858163,45.09,76037.06,12.7,-0.98806,2e-05,1.02923]
[1779117859170,45.09,76039.08,12.7,-0.98802,2e-05,1.03241]
[1779117860177,45.09,76039.82,12.7,-0.988,2e-05,1.03357]
[1779117861184,45.09,76044.83,12.7,-0.9879,2e-05,1.0415]
[1779117862191,45.09,76048.49,12.7,-0.98782,2e-05,1.04732]
[1779117865212,45.09,76051.59,12.7,-0.98776,2e-05,1.05227]
[1779117869245,45.09,76049.29,12.7,-0.9878,2e-05,1.04859]
[1779117870251,45.09,76050.22,12.7,-0.98778,2e-05,1.05008]
[1779117871258,45.09,76051.69,12.7,-0.98779,2e-05,1.0492]
[1779117872265,45.09,76046.01,12.7,-0.98791,2e-05,1.04017]
[1779117873273,45.09,76043.73,12.7,-0.98796,2e-05,1.03656]
[1779117874279,45.09,76038.59,12.7,-0.98807,2e-05,1.02846]
[1779117875286,45.09,76039.71,12.7,-0.98804,2e-05,1.03022]
[1779117876293,45.09,76042.5,12.7,-0.98798,2e-05,1.03461]
[1779117877300,45.09,76044.6,12.7,-0.98794,2e-05,1.03793]
[1779117878278,45.09,76044.6,12.7,-0.98794,2e-05,1.03793]
[1779117878307,45.09,76053.91,12.7,-0.98774,2e-05,1.05275]
[1779117879356,45.09,76053.91,12.7,-0.98774,2e-05,1.05275]
[1779117879402,45.09,76056.28,12.7,-0.98769,2e-05,1.05655]
[1779117880264,45.09,76056.28,12.7,-0.98769,2e-05,1.05655]
[1779117880321,45.09,76065.96,12.7,-0.98748,2e-05,1.07218]
[1779117881373,45.09,76069.07,12.7,-0.98742,2e-05,1.07724]
[1779117883342,45.09,76070.48,12.7,-0.98738,2e-05,1.07954]
[1779117884372,45.09,76070.48,12.7,-0.98738,2e-05,1.07954]
[1779117884437,45.09,76081.05,12.7,-0.98715,2e-05,1.09691]
[1779117884501,45.09,76081.05,12.7,-0.98715,2e-05,1.09691]
[1779117885256,45.09,76081.05,12.7,-0.98715,2e-05,1.09691]
[1779117885364,45.09,76107.82,12.7,-0.98655,2e-05,1.1419]
[1779117886370,45.09,76120.13,12.7,-0.98626,2e-05,1.16307]
[1779117887378,45.09,76137.1,12.7,-0.98585,2e-05,1.19276]
[1779117887745,45.09,76137.1,12.7,-0.98585,2e-05,1.19276]
[1779117888385,45.09,76144.21,12.7,-0.98568,2e-05,1.20537]
[1779117889392,45.09,76142.08,12.7,-0.98573,2e-05,1.20158]
[1779117891406,45.09,76138.34,12.7,-0.98582,2e-05,1.19495]
[1779117893224,45.09,76138.24,12.7,-0.98583,2e-05,1.19477]
[1779117893330,45.09,76138.24,12.7,-0.98583,2e-05,1.19477]
[1779117893714,45.09,76138.46,12.7,-0.98582,2e-05,1.19516]
[1779117894427,45.09,76137.47,12.7,-0.98585,2e-05,1.19341]
[1779117894882,45.09,76137.47,12.7,-0.98585,2e-05,1.19341]
[1779117895434,45.09,76134.18,12.7,-0.98592,2e-05,1.18761]
[1779117896441,45.09,76131.86,12.7,-0.98598,2e-05,1.18353]
[1779117897448,45.09,76130.63,12.7,-0.98601,2e-05,1.18137]
[1779117901485,45.09,76128.98,12.7,-0.98605,2e-05,1.17848]
[1779117902485,45.09,76119.27,12.7,-0.98628,2e-05,1.16158]
[1779117903492,45.09,76118.56,12.7,-0.9863,2e-05,1.16035]
[1779117905536,45.09,76119.13,12.7,-0.98628,2e-05,1.16134]
[1779117906015,45.09,76119.13,12.7,-0.98628,2e-05,1.16134]
[1779117906124,45.09,76119.13,12.7,-0.98628,2e-05,1.16134]
[1779117906222,45.09,76114.72,12.7,-0.98639,2e-05,1.15372]
[1779117906513,45.09,76109.8,12.7,-0.9865,2e-05,1.14528]
[1779117908204,45.09,76109.8,12.7,-0.9865,2e-05,1.14528]
[1779117908308,45.09,76106.23,12.7,-0.98658,2e-05,1.13918]
[1779117908527,45.09,76110.32,12.7,-0.98649,2e-05,1.14617]
[1779117909534,45.09,76112.98,12.7,-0.98643,2e-05,1.15073]
[1779117910541,45.09,76118.79,12.7,-0.98629,2e-05,1.16075]
[1779117912559,45.09,76118.13,12.7,-0.98631,2e-05,1.15961]
[1779117913566,45.09,76119.75,12.7,-0.98627,2e-05,1.16241]
[1779117915308,45.09,76121.01,12.7,-0.98624,2e-05,1.16459]
[1779117916331,45.09,76129.85,12.7,-0.98603,2e-05,1.18]
[1779117916879,45.09,76129.85,12.7,-0.98603,2e-05,1.18]
[1779117916917,45.09,76129.85,12.7,-0.98603,2e-05,1.18]
[1779117917173,45.09,76129.85,12.7,-0.98603,2e-05,1.18]
[1779117917211,45.09,76141.86,12.7,-0.98574,2e-05,1.20119]
[1779117917594,45.09,76147.99,12.7,-0.98559,2e-05,1.21212]
[1779117918970,45.09,76149.8,12.7,-0.98555,2e-05,1.21536]
[1779117919801,45.09,76153.74,12.7,-0.98545,2e-05,1.22245]
[1779117921142,45.09,76154.87,12.7,-0.98542,2e-05,1.22448]
[1779117921623,45.09,76156.13,12.7,-0.98539,2e-05,1.22676]
[1779117922629,45.09,76157.44,12.7,-0.98536,2e-05,1.22913]
[1779117923906,45.09,76157.44,12.7,-0.98536,2e-05,1.22913]
[1779117923935,45.09,76159.27,12.7,-0.98531,2e-05,1.23244]
[1779117924644,45.09,76159.96,12.7,-0.98529,2e-05,1.23369]
[1779117925651,45.09,76161.59,12.7,-0.98525,2e-05,1.23665]
[1779117926658,45.09,76162.18,12.7,-0.98524,2e-05,1.23772]
[1779117928674,45.09,76163.78,12.7,-0.9852,3e-05,1.24064]
[1779117929539,45.09,76163.78,12.7,-0.9852,3e-05,1.24064]
[1779117929694,45.09,76166.47,12.7,-0.98513,3e-05,1.24555]
[1779117930699,45.09,76163.86,12.7,-0.9852,3e-05,1.24078]
[1779117931706,45.09,76165.02,12.7,-0.98521,3e-05,1.2393]
[1779117933045,45.09,76165.02,12.7,-0.98521,3e-05,1.2393]
[1779117933427,45.09,76165.02,12.7,-0.98521,3e-05,1.2393]
[1779117933501,45.09,76166.29,12.7,-0.98518,3e-05,1.24161]
[1779117934054,45.09,76166.29,12.7,-0.98518,3e-05,1.24161]
[1779117934139,45.09,76181.0,12.7,-0.9848,3e-05,1.26867]
[1779117935343,45.09,76184.98,12.7,-0.9847,3e-05,1.27607]
[1779117935734,45.09,76185.74,12.7,-0.98468,3e-05,1.27749]
[1779117936802,45.09,76184.44,12.7,-0.98472,3e-05,1.27507]
[1779117939762,45.09,76190.98,12.7,-0.98455,3e-05,1.2873]
[1779117940769,45.09,76196.27,12.7,-0.98441,3e-05,1.29725]
[1779117942783,45.09,76197.4,12.7,-0.98438,3e-05,1.29939]
[1779117944220,45.09,76196.46,12.7,-0.9844,3e-05,1.29761]
[1779117944797,45.09,76201.69,12.7,-0.98427,3e-05,1.30752]
[1779117945804,45.09,76204.71,12.7,-0.98419,3e-05,1.31326]
[1779117947120,45.09,76208.52,12.7,-0.98408,3e-05,1.32054]
[1779117947821,45.09,76215.14,12.7,-0.98391,3e-05,1.33326]
[1779117948827,45.09,76213.06,12.7,-0.98396,3e-05,1.32925]
[1779117949834,45.09,76210.05,12.7,-0.98404,3e-05,1.32347]
[1779117951846,45.09,76209.64,12.7,-0.98405,3e-05,1.32268]
[1779117952079,45.09,76204.68,12.7,-0.98419,3e-05,1.3132]
[1779117952576,45.09,76204.68,12.7,-0.98419,3e-05,1.3132]
[1779117953022,45.09,76182.92,12.7,-0.98476,3e-05,1.27224]
[1779117953877,45.09,76173.91,12.7,-0.98499,3e-05,1.25557]
[1779117954884,45.09,76164.4,12.7,-0.98522,3e-05,1.23817]
[1779117955891,45.09,76167.12,12.7,-0.98516,3e-05,1.24313]
[1779117957004,45.09,76165.14,12.7,-0.98521,3e-05,1.23952]
[1779117957905,45.09,76163.02,12.7,-0.98526,2e-05,1.23566]
[1779117959114,45.09,76166.83,12.7,-0.98516,3e-05,1.2426]
[1779117959919,45.09,76163.89,12.7,-0.98524,3e-05,1.23724]
[1779117961933,45.09,76165.32,12.7,-0.9852,3e-05,1.23984]
[1779117962940,45.09,76162.57,12.7,-0.98527,2e-05,1.23484]
[1779117963947,45.09,76158.28,12.7,-0.98538,2e-05,1.22707]
[1779117965189,45.09,76158.28,12.7,-0.98538,2e-05,1.22707]
[1779117965248,45.09,76155.47,12.7,-0.98545,2e-05,1.222]
[1779117965961,45.09,76154.8,12.7,-0.98546,2e-05,1.22079]
[1779117966968,45.09,76150.66,12.7,-0.98557,2e-05,1.21335]
[1779117969458,45.09,76150.52,12.7,-0.98557,2e-05,1.2131]
[1779117968983,45.09,76153.34,12.7,-0.9855,2e-05,1.21816]
[1779117969990,45.09,76162.36,12.7,-0.98528,2e-05,1.23446]
[1779117970683,45.09,76162.36,12.7,-0.98528,2e-05,1.23446]
[1779117970997,45.09,76177.79,12.7,-0.98489,3e-05,1.26273]
[1779117972498,45.09,76177.79,12.7,-0.98489,3e-05,1.26273]
[1779117972514,45.09,76182.14,12.7,-0.98478,3e-05,1.27079]
[1779117973011,45.09,76172.81,12.7,-0.98501,3e-05,1.25355]
[1779117974018,45.09,76171.42,12.7,-0.98505,3e-05,1.251]
[1779117975027,45.09,76173.32,12.7,-0.985,3e-05,1.25449]
[1779117977041,45.09,76171.83,12.7,-0.98504,3e-05,1.25175]
[1779117978721,45.09,76172.05,12.7,-0.98503,3e-05,1.25215]
[1779117979055,45.09,76177.79,12.7,-0.98489,3e-05,1.26273]
[1779117980062,45.09,76181.64,12.7,-0.98479,3e-05,1.26986]
[1779117981070,45.09,76182.53,12.7,-0.98477,3e-05,1.27152]
[1779117982077,45.09,76184.56,12.7,-0.98471,3e-05,1.27529]
[1779117983307,45.09,76186.11,12.7,-0.98467,3e-05,1.27818]
[1779117983580,45.09,76186.11,12.7,-0.98467,3e-05,1.27818]
[1779117984091,45.09,76190.15,12.7,-0.98457,3e-05,1.28574]
[1779117985098,45.09,76191.77,12.7,-0.98453,3e-05,1.28878]
[1779117987443,45.09,76191.53,12.7,-0.98453,3e-05,1.28833]
[1779117987537,45.09,76192.96,12.7,-0.9845,3e-05,1.29102]
[1779117988119,45.09,76195.52,12.7,-0.98443,3e-05,1.29584]
[1779117989126,45.09,76196.43,12.7,-0.9844,3e-05,1.29755]
[1779117991372,45.09,76200.84,12.7,-0.98433,3e-05,1.30218]
[1779117992147,45.09,76202.54,12.7,-0.98429,3e-05,1.3054]
[1779117993154,45.09,76205.41,12.7,-0.98421,3e-05,1.31086]
[1779117993747,45.09,76205.41,12.7,-0.98421,3e-05,1.31086]
[1779117994161,45.09,76210.94,12.7,-0.98406,3e-05,1.32142]
[1779117995467,45.09,76210.94,12.7,-0.98406,3e-05,1.32142]
[1779117995514,45.09,76211.23,12.7,-0.98406,3e-05,1.32197]
[1779117996175,45.09,76210.25,12.7,-0.98408,3e-05,1.3201]
[1779117997182,45.09,76212.19,12.7,-0.98403,3e-05,1.32381]
[1779117998189,45.09,76210.22,12.7,-0.98408,3e-05,1.32004]
[1779117999196,45.09,76201.4,12.7,-0.98432,3e-05,1.30324]
[1779118000203,45.09,76198.11,12.7,-0.9844,3e-05,1.29702]
[1779118001441,45.09,76198.68,12.7,-0.98439,3e-05,1.29809]
[1779118002217,45.09,76197.26,12.7,-0.98443,3e-05,1.29541]
[1779118003224,45.09,76194.44,12.7,-0.9845,3e-05,1.2901]
[1779118004231,45.09,76193.22,12.7,-0.98453,3e-05,1.28781]
[1779118006245,45.09,76192.54,12.7,-0.98455,3e-05,1.28653]
[1779118008455,45.09,76188.5,12.7,-0.98465,3e-05,1.27897]
[1779118009266,45.09,76184.28,12.7,-0.98476,3e-05,1.2711]
[1779118012287,45.09,76183.65,12.7,-0.98478,3e-05,1.26993]
[1779118013294,45.09,76182.97,12.7,-0.9848,3e-05,1.26867]
[1779118015308,45.09,76184.3,12.7,-0.98476,3e-05,1.27114]
[1779118016315,45.09,76185.67,12.7,-0.98473,3e-05,1.27369]
[1779118016841,45.09,76185.67,12.7,-0.98473,3e-05,1.27369]
[1779118016938,45.09,76185.67,12.7,-0.98473,3e-05,1.27369]
[1779118017527,45.09,76185.67,12.7,-0.98473,3e-05,1.27369]
[1779118017581,45.09,76201.26,12.7,-0.98432,3e-05,1.30297]
[1779118017927,45.09,76201.26,12.7,-0.98432,3e-05,1.30297]
[1779118018021,45.09,76201.26,12.7,-0.98432,3e-05,1.30297]
[1779118018333,45.09,76216.13,12.7,-0.98392,3e-05,1.33139]
[1779118019340,45.09,76216.32,12.7,-0.98392,3e-05,1.33176]
[1779118021354,45.09,76216.96,12.7,-0.9839,3e-05,1.33299]
[1779118022361,45.09,76212.13,12.7,-0.98403,3e-05,1.3237]
[1779118022764,45.09,76212.13,12.7,-0.98403,3e-05,1.3237]
[1779118023368,45.09,76215.7,12.7,-0.98394,3e-05,1.33056]
[1779118024375,45.09,76218.12,12.7,-0.98387,3e-05,1.33523]
[1779118024674,45.09,76218.12,12.7,-0.98387,3e-05,1.33523]
[1779118025382,45.09,76216.26,12.7,-0.98392,3e-05,1.33164]
[1779118028403,45.09,76215.21,12.7,-0.98395,3e-05,1.32962]
[1779118029410,45.09,76214.58,12.7,-0.98397,3e-05,1.32841]
[1779118031426,45.09,76213.54,12.7,-0.98399,3e-05,1.32641]
[1779118032432,45.09,76205.51,12.7,-0.98421,3e-05,1.31105]
[1779118033439,45.09,76199.3,12.7,-0.98437,3e-05,1.29926]
[1779118034446,45.09,76191.28,12.7,-0.98458,3e-05,1.28417]
[1779118034791,45.09,76191.28,12.7,-0.98458,3e-05,1.28417]
[1779118034820,45.09,76191.28,12.7,-0.98458,3e-05,1.28417]
[1779118035457,45.09,76188.87,12.7,-0.98464,3e-05,1.27966]
[1779118036463,45.09,76185.38,12.7,-0.98473,3e-05,1.27315]
[1779118037470,45.09,76183.21,12.7,-0.98479,3e-05,1.26912]
[1779118039484,45.09,76184.03,12.7,-0.98477,3e-05,1.27064]
[1779118040491,45.09,76184.98,12.7,-0.98474,3e-05,1.27241]
[1779118041498,45.09,76184.32,12.7,-0.98476,3e-05,1.27118]
[1779118044519,45.09,76183.71,12.7,-0.98478,3e-05,1.27005]
[1779118047540,45.09,76184.46,12.7,-0.98476,3e-05,1.27144]
[1779118047886,45.09,76184.46,12.7,-0.98476,3e-05,1.27144]
[1779118048254,45.09,76184.46,12.7,-0.98476,3e-05,1.27144]
[1779118048547,45.09,76170.06,12.7,-0.98512,3e-05,1.24489]
[1779118049348,45.09,76170.06,12.7,-0.98512,3e-05,1.24489]
[1779118049559,45.09,76150.71,12.7,-0.9856,2e-05,1.20989]
[1779118050401,45.09,76150.71,12.7,-0.9856,2e-05,1.20989]
[1779118050563,45.09,76126.17,12.7,-0.9862,2e-05,1.16663]
[1779118050884,45.09,76126.17,12.7,-0.9862,2e-05,1.16663]
[1779118051577,45.09,76118.64,12.7,-0.98641,2e-05,1.15017]
[1779118052585,45.09,76120.05,12.7,-0.98638,2e-05,1.1526]
[1779118053592,45.09,76122.22,12.7,-0.98633,2e-05,1.15634]
[1779118054599,45.09,76118.53,12.7,-0.98641,2e-05,1.14998]
[1779118054957,45.09,76118.53,12.7,-0.98641,2e-05,1.14998]
[1779118055126,45.09,76118.53,12.7,-0.98641,2e-05,1.14998]
[1779118055587,45.09,76118.53,12.7,-0.98641,2e-05,1.14998]
[1779118055607,45.09,76076.01,12.7,-0.98737,2e-05,1.07871]
[1779118056614,45.09,76063.67,12.7,-0.98764,2e-05,1.0587]
[1779118057628,45.09,76063.61,12.7,-0.98764,2e-05,1.05861]
[1779118058631,45.09,76060.39,12.7,-0.98771,2e-05,1.05343]
[1779118059642,45.09,76051.34,12.7,-0.98791,2e-05,1.039]
[1779118060649,45.09,76050.12,12.7,-0.98793,2e-05,1.03707]
[1779118061659,45.09,76048.64,12.7,-0.98796,2e-05,1.03473]
[1779118062663,45.09,76051.28,12.7,-0.98791,2e-05,1.03891]
[1779118063670,45.09,76052.74,12.7,-0.98788,2e-05,1.04123]
[1779118065685,45.09,76049.2,12.7,-0.98795,2e-05,1.03561]
[1779118067231,45.09,76049.2,12.7,-0.98795,2e-05,1.03561]
[1779118067391,45.09,76049.2,12.7,-0.98795,2e-05,1.03561]
[1779118067464,45.09,76049.2,12.7,-0.98795,2e-05,1.03561]
[1779118067566,45.09,76046.57,12.7,-0.98801,2e-05,1.03146]
[1779118068231,45.09,76046.57,12.7,-0.98801,2e-05,1.03146]
[1779118068316,45.09,76045.03,12.7,-0.98804,2e-05,1.02904]
[1779118069712,45.09,76041.53,12.7,-0.98811,2e-05,1.02354]
[1779118071406,45.09,76038.71,12.7,-0.98817,2e-05,1.01913]
[1779118072280,45.09,76037.05,12.7,-0.9882,2e-05,1.01654]
[1779118074003,45.09,76035.82,12.7,-0.98823,2e-05,1.01462]
[1779118075317,45.09,76036.94,12.7,-0.98821,2e-05,1.01637]
[1779118076574,45.09,76036.32,12.7,-0.98822,2e-05,1.0154]
[1779118076761,45.09,76037.53,12.7,-0.98819,2e-05,1.01729]
[1779118077768,45.09,76041.07,12.7,-0.98812,2e-05,1.02282]
[1779118079079,45.09,76041.07,12.7,-0.98812,2e-05,1.02282]
[1779118079189,45.09,76041.07,12.7,-0.98812,2e-05,1.02282]
[1779118079496,45.09,76041.07,12.7,-0.98812,2e-05,1.02282]
[1779118079501,45.09,76047.61,12.7,-0.98798,2e-05,1.0331]
[1779118079782,45.09,76056.44,12.7,-0.9878,2e-05,1.04712]
[1779118080809,45.09,76056.44,12.7,-0.9878,2e-05,1.04712]
[1779118080844,45.09,76053.5,12.7,-0.98786,2e-05,1.04243]
[1779118081796,45.09,76054.79,12.7,-0.98783,2e-05,1.04449]
[1779118082803,45.09,76053.0,12.7,-0.98787,2e-05,1.04164]
[1779118083810,45.09,76054.24,12.7,-0.98784,2e-05,1.04361]
[1779118084817,45.09,76055.29,12.7,-0.98782,2e-05,1.04528]
[1779118086047,45.09,76055.29,12.7,-0.98782,2e-05,1.04528]
[1779118086142,45.09,76058.68,12.7,-0.98775,2e-05,1.05069]
[1779118086831,45.09,76060.27,12.7,-0.98772,2e-05,1.05324]
[1779118089345,45.09,76059.94,12.7,-0.98772,2e-05,1.05271]
[1779118089408,45.09,76058.95,12.7,-0.98774,2e-05,1.05113]
[1779118089852,45.09,76057.07,12.7,-0.98778,2e-05,1.04812]
[1779118091224,45.09,76055.03,12.7,-0.98783,2e-05,1.04487]
[1779118092688,45.09,76043.69,12.7,-0.98807,2e-05,1.02693]
[1779118092873,45.09,76041.19,12.7,-0.98812,2e-05,1.02301]
[1779118094887,45.09,76041.94,12.7,-0.9881,2e-05,1.02418]
[1779118098513,45.09,76044.14,12.7,-0.98806,2e-05,1.02764]
[1779118100679,45.09,76040.85,12.7,-0.98813,2e-05,1.02248]
[1779118100929,45.09,76038.22,12.7,-0.98818,2e-05,1.01836]
[1779118101936,45.09,76037.35,12.7,-0.9882,2e-05,1.01701]
[1779118102943,45.09,76038.91,12.7,-0.98817,2e-05,1.01944]
[1779118103950,45.09,76038.28,12.7,-0.98818,2e-05,1.01846]
[1779118104957,45.09,76036.78,12.7,-0.98821,2e-05,1.01612]
[1779118105964,45.09,76039.17,12.7,-0.98816,2e-05,1.01985]
[1779118107978,45.09,76039.85,12.7,-0.98815,2e-05,1.02091]
[1779118108985,45.09,76040.53,12.7,-0.98813,2e-05,1.02197]
[1779118114034,45.09,76039.77,12.7,-0.98818,2e-05,1.01762]
[1779118115036,45.09,76048.55,12.7,-0.988,2e-05,1.03139]
[1779118116189,45.09,76053.08,12.7,-0.9879,2e-05,1.03855]
[1779118117649,45.09,76058.93,12.7,-0.98778,2e-05,1.04786]
[1779118118316,45.09,76055.42,12.7,-0.98786,2e-05,1.04227]
[1779118119519,45.09,76047.3,12.7,-0.98803,2e-05,1.02942]
[1779118120071,45.09,76040.88,12.7,-0.98816,2e-05,1.01935]
[1779118123092,45.09,76042.23,12.7,-0.98813,2e-05,1.02146]
[1779118124099,45.09,76043.36,12.7,-0.98811,2e-05,1.02323]
[1779118125106,45.09,76042.0,12.7,-0.98814,2e-05,1.0211]
[1779118126113,45.09,76043.62,12.7,-0.9881,2e-05,1.02364]
[1779118127120,45.09,76050.08,12.7,-0.98797,2e-05,1.03381]
[1779118127832,45.09,76050.08,12.7,-0.98797,2e-05,1.03381]
[1779118127842,45.09,76050.08,12.7,-0.98797,2e-05,1.03381]
[1779118128392,45.09,76050.08,12.7,-0.98797,2e-05,1.03381]
[1779118128490,45.09,76078.64,12.7,-0.98735,2e-05,1.07972]
[1779118128773,45.09,76078.64,12.7,-0.98735,2e-05,1.07972]
[1779118128830,45.09,76078.64,12.7,-0.98735,2e-05,1.07972]
[1779118129138,45.09,76109.29,12.7,-0.98667,2e-05,1.13079]
[1779118130144,45.09,76107.07,12.7,-0.98672,2e-05,1.12702]
[1779118131151,45.09,76107.97,12.7,-0.9867,2e-05,1.12855]
[1779118134379,45.09,76106.87,12.7,-0.98672,2e-05,1.12669]
[1779118135365,45.09,76107.7,12.7,-0.9867,2e-05,1.12809]
[1779118136186,45.09,76106.53,12.7,-0.98673,2e-05,1.12611]
[1779118137198,45.09,76106.53,12.7,-0.98673,2e-05,1.12611]
[1779118137261,45.09,76099.25,12.7,-0.9869,2e-05,1.11385]
[1779118138200,45.09,76096.16,12.7,-0.98696,2e-05,1.10868]
[1779118139207,45.09,76093.65,12.7,-0.98702,2e-05,1.10449]
[1779118140215,45.09,76091.63,12.7,-0.98707,2e-05,1.10114]
[1779118141222,45.09,76079.33,12.7,-0.98734,2e-05,1.08085]
[1779118142229,45.09,76076.13,12.7,-0.98741,2e-05,1.07562]
[1779118142814,45.09,76076.13,12.7,-0.98741,2e-05,1.07562]
[1779118143122,45.09,76076.13,12.7,-0.98741,2e-05,1.07562]
[1779118143233,45.09,76076.13,12.7,-0.98741,2e-05,1.07562]
[1779118143236,45.09,76069.33,12.7,-0.98756,2e-05,1.06458]
[1779118144243,45.09,76058.69,12.7,-0.98779,2e-05,1.04748]
[1779118145250,45.09,76057.85,12.7,-0.9878,2e-05,1.04614]
[1779118146072,45.09,76057.85,12.7,-0.9878,2e-05,1.04614]
[1779118146215,45.09,76057.85,12.7,-0.9878,2e-05,1.04614]
[1779118146257,45.09,76056.49,12.7,-0.98783,2e-05,1.04397]
[1779118146874,45.09,76056.49,12.7,-0.98783,2e-05,1.04397]
[1779118147113,45.09,76056.49,12.7,-0.98783,2e-05,1.04397]
[1779118147264,45.09,76052.8,12.7,-0.98791,2e-05,1.03811]
[1779118148271,45.09,76049.3,12.7,-0.98798,2e-05,1.03257]
[1779118150285,45.09,76047.59,12.7,-0.98802,2e-05,1.02988]
[1779118152326,45.09,76047.62,12.7,-0.98802,2e-05,1.02992]
[1779118152492,45.09,76046.53,12.7,-0.98804,2e-05,1.02821]
[1779118153310,45.09,76059.21,12.7,-0.98777,2e-05,1.04831]
[1779118154321,45.09,76062.38,12.7,-0.98771,2e-05,1.05339]
[1779118155326,45.09,76058.97,12.7,-0.98778,2e-05,1.04793]
[1779118156333,45.09,76059.63,12.7,-0.98777,2e-05,1.04898]
[1779118157340,45.09,76060.72,12.7,-0.98774,2e-05,1.05073]
[1779118158049,45.09,76060.72,12.7,-0.98774,2e-05,1.05073]
[1779118158521,45.09,76064.75,12.7,-0.98766,2e-05,1.05719]
[1779118159132,45.09,76064.75,12.7,-0.98766,2e-05,1.05719]
[1779118159354,45.09,76059.61,12.7,-0.98777,2e-05,1.04895]
[1779118160361,45.09,76056.84,12.7,-0.98783,2e-05,1.04453]
[1779118161213,45.09,76056.84,12.7,-0.98783,2e-05,1.04453]
[1779118161323,45.09,76056.84,12.7,-0.98783,2e-05,1.04453]
[1779118161368,45.09,76063.67,12.7,-0.98768,2e-05,1.05546]
[1779118162057,45.09,76063.67,12.7,-0.98768,2e-05,1.05546]
[1779118162375,45.09,76073.0,12.7,-0.98748,2e-05,1.07053]
[1779118163382,45.09,76074.25,12.7,-0.98745,2e-05,1.07256]
[1779118164389,45.09,76074.95,12.7,-0.98744,2e-05,1.0737]
[1779118165396,45.09,76075.84,12.7,-0.98742,2e-05,1.07515]
[1779118166403,45.09,76079.22,12.7,-0.98734,2e-05,1.08067]
[1779118168417,45.09,76080.39,12.7,-0.98732,2e-05,1.08259]
[1779118171438,45.09,76079.08,12.7,-0.98738,2e-05,1.07715]
[1779118172445,45.09,76077.72,12.7,-0.98741,2e-05,1.07493]
[1779118173452,45.09,76075.22,12.7,-0.98747,2e-05,1.07086]
[1779118173908,45.09,76075.22,12.7,-0.98747,2e-05,1.07086]
[1779118175466,45.09,76067.98,12.7,-0.98762,2e-05,1.05914]
[1779118176479,45.09,76067.4,12.7,-0.98764,2e-05,1.05821]
[1779118179916,45.09,76067.23,12.7,-0.98764,2e-05,1.05793]
[1779118180507,45.09,76068.68,12.7,-0.98761,2e-05,1.06027]
[1779118182421,45.09,76068.89,12.7,-0.9876,2e-05,1.06061]
[1779118182521,45.09,76067.02,12.7,-0.98764,2e-05,1.05759]
[1779118183528,45.09,76065.22,12.7,-0.98768,2e-05,1.0547]
[1779118184535,45.09,76064.42,12.7,-0.9877,2e-05,1.05342]
[1779118185641,45.09,76054.76,12.7,-0.98791,2e-05,1.03801]
[1779118186549,45.09,76048.99,12.7,-0.98803,2e-05,1.02889]
[1779118187556,45.09,76047.73,12.7,-0.98805,2e-05,1.02691]
[1779118190170,45.09,76047.62,12.7,-0.98806,2e-05,1.02674]
[1779118190520,45.09,76047.62,12.7,-0.98806,2e-05,1.02674]
[1779118190577,45.09,76037.63,12.7,-0.98826,2e-05,1.01113]
[1779118191584,45.09,76035.21,12.7,-0.98831,2e-05,1.00737]
[1779118192591,45.09,76036.67,12.7,-0.98828,2e-05,1.00964]
[1779118193598,45.09,76037.35,12.7,-0.98827,2e-05,1.01069]
[1779118194607,45.09,76037.94,12.7,-0.98826,2e-05,1.01161]
[1779118195612,45.09,76040.17,12.7,-0.98821,2e-05,1.01508]
[1779118197626,45.09,76042.41,12.7,-0.98816,2e-05,1.01857]
[1779118198633,45.09,76044.47,12.7,-0.98812,2e-05,1.02179]
[1779118200649,45.09,76041.07,12.7,-0.98819,2e-05,1.01648]
[1779118201654,45.09,76039.12,12.7,-0.98823,2e-05,1.01344]
[1779118202661,45.09,76029.92,12.7,-0.98842,2e-05,0.99921]
[1779118203668,45.09,76030.87,12.7,-0.9884,2e-05,1.00067]
[1779118204675,45.09,76037.1,12.7,-0.98827,2e-05,1.0103]
[1779118205682,45.09,76041.28,12.7,-0.98819,2e-05,1.01681]
[1779118207696,45.09,76047.6,12.7,-0.98806,2e-05,1.0267]
[1779118208704,45.09,76052.72,12.7,-0.98795,2e-05,1.03478]
[1779118208928,45.09,76052.72,12.7,-0.98795,2e-05,1.03478]
[1779118209188,45.09,76052.72,12.7,-0.98795,2e-05,1.03478]
[1779118209711,45.09,76065.93,12.7,-0.98767,2e-05,1.05584]
[1779118209909,45.09,76065.93,12.7,-0.98767,2e-05,1.05584]
[1779118210433,45.09,76065.93,12.7,-0.98767,2e-05,1.05584]
[1779118210718,45.09,76066.51,12.7,-0.98765,2e-05,1.05677]
[1779118211725,45.09,76053.04,12.7,-0.98794,2e-05,1.03528]
[1779118212733,45.09,76044.74,12.7,-0.98812,2e-05,1.02222]
[1779118213739,45.09,76044.86,12.7,-0.98811,2e-05,1.0224]
[1779118214746,45.09,76048.42,12.7,-0.98804,2e-05,1.02799]
[1779118215749,45.09,76048.42,12.7,-0.98804,2e-05,1.02799]
[1779118215754,45.09,76055.77,12.7,-0.98788,2e-05,1.03961]
[1779118216760,45.09,76059.55,12.7,-0.9878,2e-05,1.04563]
[1779118217331,45.09,76059.55,12.7,-0.9878,2e-05,1.04563]
[1779118217767,45.09,76056.13,12.7,-0.98788,2e-05,1.04018]
[1779118218774,45.09,76054.03,12.7,-0.98792,2e-05,1.03685]
[1779118219781,45.09,76052.01,12.7,-0.98796,2e-05,1.03365]
[1779118221795,45.09,76052.75,12.7,-0.98795,2e-05,1.03482]
[1779118222802,45.09,76054.29,12.7,-0.98792,2e-05,1.03726]
[1779118223809,45.09,76056.54,12.7,-0.98787,2e-05,1.04083]
[1779118225823,45.09,76055.67,12.7,-0.98789,2e-05,1.03945]
[1779118226830,45.09,76053.25,12.7,-0.98794,2e-05,1.03562]
[1779118227837,45.09,76051.13,12.7,-0.98798,2e-05,1.03226]
[1779118228844,45.09,76049.57,12.7,-0.98801,2e-05,1.0298]
[1779118230336,45.09,76049.57,12.7,-0.98801,2e-05,1.0298]
[1779118230692,45.09,76049.57,12.7,-0.98801,2e-05,1.0298]
[1779118230789,45.09,76048.94,12.7,-0.98803,2e-05,1.02881]
[1779118230858,45.09,76038.31,12.7,-0.98825,2e-05,1.01218]
[1779118232327,45.09,76035.49,12.7,-0.98834,2e-05,1.00466]
[1779118232873,45.09,76033.61,12.7,-0.98838,2e-05,1.00176]
[1779118234442,45.09,76029.41,12.7,-0.98847,2e-05,0.9953]
[1779118234887,45.09,76030.95,12.7,-0.98843,2e-05,0.99767]
[1779118235894,45.09,76032.75,12.7,-0.9884,2e-05,1.00044]
[1779118237380,45.09,76035.97,12.7,-0.98833,2e-05,1.0054]
[1779118238042,45.09,76035.97,12.7,-0.98833,2e-05,1.0054]
[1779118238053,45.09,76035.97,12.7,-0.98833,2e-05,1.0054]
[1779118238143,45.09,76031.55,12.7,-0.98842,2e-05,0.99859]
[1779118238915,45.09,76025.91,12.7,-0.98854,2e-05,0.98994]
[1779118240382,45.09,76025.91,12.7,-0.98854,2e-05,0.98994]
[1779118240432,45.09,76025.29,12.7,-0.98855,2e-05,0.989]
[1779118241600,45.09,76025.91,12.7,-0.98854,2e-05,0.98994]
[1779118242765,45.09,76017.02,12.7,-0.98871,2e-05,0.97644]
[1779118243268,45.09,76017.02,12.7,-0.98871,2e-05,0.97644]
[1779118243353,45.09,76014.1,12.7,-0.98877,2e-05,0.97204]
[1779118243922,45.09,76014.1,12.7,-0.98877,2e-05,0.97204]
[1779118243953,45.09,76014.0,12.7,-0.98877,2e-05,0.97189]
[1779118246768,45.09,76017.89,12.7,-0.9887,2e-05,0.97776]
[1779118246974,45.09,76020.36,12.7,-0.98865,2e-05,0.9815]
[1779118248296,45.09,76020.36,12.7,-0.98865,2e-05,0.9815]
[1779118248336,45.09,76023.23,12.7,-0.98859,2e-05,0.98586]
[1779118249627,45.09,76032.83,12.7,-0.9884,2e-05,1.00056]
[1779118250410,45.09,76032.83,12.7,-0.9884,2e-05,1.00056]
[1779118250443,45.09,76034.57,12.7,-0.98836,2e-05,1.00324]
[1779118251002,45.09,76042.26,12.7,-0.9882,2e-05,1.01517]
[1779118252448,45.09,76046.25,12.7,-0.98812,2e-05,1.0214]
[1779118253771,45.09,76054.56,12.7,-0.98795,2e-05,1.03448]
[1779118254028,45.09,76049.27,12.7,-0.98806,2e-05,1.02614]
[1779118255832,45.09,76048.62,12.7,-0.98807,2e-05,1.02512]
[1779118257850,45.09,76049.79,12.7,-0.98805,2e-05,1.02696]
[1779118258057,45.09,76051.4,12.7,-0.98801,2e-05,1.02949]
[1779118259864,45.09,76055.79,12.7,-0.98792,2e-05,1.03643]
[1779118262085,45.09,76051.92,12.7,-0.988,2e-05,1.03031]
[1779118263092,45.09,76050.11,12.7,-0.98804,2e-05,1.02746]
[1779118264099,45.09,76050.98,12.7,-0.98802,2e-05,1.02883]
[1779118265372,45.09,76052.98,12.7,-0.98798,2e-05,1.03199]
[1779118266458,45.09,76060.61,12.7,-0.98782,2e-05,1.04409]
[1779118267120,45.09,76062.04,12.7,-0.98779,2e-05,1.04637]
[1779118267897,45.09,76062.04,12.7,-0.98779,2e-05,1.04637]
[1779118267924,45.09,76062.04,12.7,-0.98779,2e-05,1.04637]
[1779118268055,45.09,76062.04,12.7,-0.98779,2e-05,1.04637]
[1779118268616,45.09,76063.66,12.7,-0.98775,2e-05,1.04896]
[1779118269854,45.09,76072.43,12.7,-0.98756,2e-05,1.06306]
[1779118270003,45.09,76072.43,12.7,-0.98756,2e-05,1.06306]
[1779118270378,45.09,76072.43,12.7,-0.98756,2e-05,1.06306]
[1779118270431,45.09,76067.86,12.7,-0.98766,2e-05,1.05569]
[1779118270929,45.09,76067.86,12.7,-0.98766,2e-05,1.05569]
[1779118271158,45.09,76060.55,12.7,-0.98782,2e-05,1.04399]
[1779118272763,45.09,76060.55,12.7,-0.98782,2e-05,1.04399]
[1779118273240,45.09,76061.09,12.7,-0.98781,2e-05,1.04485]
[1779118273275,45.09,76065.41,12.7,-0.98772,2e-05,1.05176]
[1779118274180,45.09,76070.96,12.7,-0.9876,2e-05,1.06069]
[1779118275186,45.09,76073.25,12.7,-0.98755,2e-05,1.06439]
[1779118276193,45.09,76072.41,12.7,-0.98756,2e-05,1.06303]
[1779118277982,45.09,76072.18,12.7,-0.98757,2e-05,1.06266]
[1779118278207,45.09,76077.23,12.7,-0.98746,2e-05,1.07085]
[1779118279214,45.09,76083.16,12.7,-0.98733,2e-05,1.08052]
[1779118281228,45.09,76088.46,12.7,-0.98721,2e-05,1.08923]
[1779118282235,45.09,76097.96,12.7,-0.987,2e-05,1.10498]
[1779118283242,45.09,76095.59,12.7,-0.98705,2e-05,1.10103]
[1779118284249,45.09,76087.02,12.7,-0.98724,2e-05,1.08686]
[1779118285256,45.09,76083.95,12.7,-0.98731,2e-05,1.08182]
[1779118286263,45.09,76085.44,12.7,-0.98728,2e-05,1.08426]
[1779118287270,45.09,76088.49,12.7,-0.98721,2e-05,1.08928]
[1779118289284,45.09,76093.61,12.7,-0.9871,2e-05,1.09775]
[1779118290291,45.09,76096.0,12.7,-0.98704,2e-05,1.10172]
[1779118291298,45.09,76099.5,12.7,-0.987,2e-05,1.1042]
[1779118292305,45.09,76098.82,12.7,-0.98702,2e-05,1.10306]
[1779118294319,45.09,76090.91,12.7,-0.9872,2e-05,1.08995]
[1779118295326,45.09,76085.34,12.7,-0.98732,2e-05,1.08079]
[1779118296333,45.09,76086.22,12.7,-0.9873,2e-05,1.08223]
[1779118297340,45.09,76085.47,12.7,-0.98732,2e-05,1.081]
[1779118298347,45.09,76090.8,12.7,-0.9872,2e-05,1.08977]
[1779118299354,45.09,76095.21,12.7,-0.9871,2e-05,1.09706]
[1779118300361,45.09,76097.65,12.7,-0.98705,2e-05,1.10111]
[1779118301407,45.09,76100.44,12.7,-0.98698,2e-05,1.10576]
[1779118302310,45.09,76100.44,12.7,-0.98698,2e-05,1.10576]
[1779118302670,45.09,76100.44,12.7,-0.98698,2e-05,1.10576]
[1779118302732,45.09,76103.0,12.7,-0.98692,2e-05,1.11004]
[1779118303382,45.09,76111.98,12.7,-0.98672,2e-05,1.12515]
[1779118304444,45.09,76111.98,12.7,-0.98672,2e-05,1.12515]
[1779118304451,45.09,76109.86,12.7,-0.98677,2e-05,1.12157]
[1779118305410,45.09,76103.49,12.7,-0.98691,2e-05,1.11086]
[1779118306210,45.09,76103.49,12.7,-0.98691,2e-05,1.11086]
[1779118306417,45.09,76101.52,12.7,-0.98696,2e-05,1.10757]
[1779118307424,45.09,76103.57,12.7,-0.98691,2e-05,1.111]
[1779118308431,45.09,76101.94,12.7,-0.98695,2e-05,1.10827]
[1779118310445,45.09,76104.23,12.7,-0.9869,2e-05,1.1121]
[1779118312889,45.09,76103.69,12.7,-0.98691,2e-05,1.1112]
[1779118313466,45.09,76105.99,12.7,-0.98686,2e-05,1.11506]
[1779118314473,45.09,76107.46,12.7,-0.98682,2e-05,1.11753]
[1779118315480,45.09,76104.69,12.7,-0.98689,2e-05,1.11287]
[1779118316487,45.09,76106.31,12.7,-0.98685,2e-05,1.11559]
[1779118317494,45.09,76107.72,12.7,-0.98682,2e-05,1.11796]
[1779118318870,45.09,76107.72,12.7,-0.98682,2e-05,1.11796]
[1779118318501,45.09,76109.48,12.7,-0.98678,2e-05,1.12093]
[1779118320280,45.09,76108.94,12.7,-0.98679,2e-05,1.12002]
[1779118321522,45.09,76111.28,12.7,-0.98674,2e-05,1.12397]
[1779118322775,45.09,76111.28,12.7,-0.98674,2e-05,1.12397]
[1779118322842,45.09,76111.28,12.7,-0.98674,2e-05,1.12397]
[1779118322871,45.09,76113.04,12.7,-0.9867,2e-05,1.12695]
[1779118323299,45.09,76113.04,12.7,-0.9867,2e-05,1.12695]
[1779118323536,45.09,76118.26,12.7,-0.98658,2e-05,1.13582]
[1779118324543,45.09,76119.25,12.7,-0.98655,2e-05,1.13751]
[1779118324956,45.09,76119.25,12.7,-0.98655,2e-05,1.13751]
[1779118325554,45.09,76121.96,12.7,-0.98649,2e-05,1.14214]
[1779118326560,45.09,76126.78,12.7,-0.98638,2e-05,1.15042]
[1779118327730,45.09,76126.78,12.7,-0.98638,2e-05,1.15042]
[1779118327779,45.09,76136.29,12.7,-0.98615,2e-05,1.16688]
[1779118328752,45.09,76136.29,12.7,-0.98615,2e-05,1.16688]
[1779118328852,45.09,76136.99,12.7,-0.98614,2e-05,1.1681]
[1779118329582,45.09,76135.98,12.7,-0.98616,2e-05,1.16634]
[1779118330588,45.09,76139.16,12.7,-0.98609,2e-05,1.17189]
[1779118331596,45.09,76138.09,12.7,-0.98611,2e-05,1.17002]
[1779118332602,45.09,76125.0,12.7,-0.98642,2e-05,1.14735]
[1779118333958,45.09,76125.0,12.7,-0.98642,2e-05,1.14735]
[1779118333610,45.09,76121.26,12.7,-0.98651,2e-05,1.14094]
[1779118334616,45.09,76111.98,12.7,-0.98672,2e-05,1.12515]
[1779118335067,45.09,76111.98,12.7,-0.98672,2e-05,1.12515]
[1779118335623,45.09,76106.59,12.7,-0.98684,2e-05,1.11606]
[1779118336630,45.09,76106.46,12.7,-0.98685,2e-05,1.11585]
[1779118337637,45.09,76105.25,12.7,-0.98687,2e-05,1.11381]
[1779118339651,45.09,76107.62,12.7,-0.98682,2e-05,1.1178]
[1779118340658,45.09,76109.79,12.7,-0.98677,2e-05,1.12145]
[1779118341665,45.09,76115.4,12.7,-0.98664,2e-05,1.13095]
[1779118343680,45.09,76115.84,12.7,-0.98663,2e-05,1.1317]
[1779118344686,45.09,76114.29,12.7,-0.98667,2e-05,1.12907]
[1779118346701,45.09,76115.66,12.7,-0.98664,2e-05,1.13139]
[1779118347708,45.09,76114.58,12.7,-0.98666,2e-05,1.12956]
[1779118348715,45.09,76115.9,12.7,-0.98663,2e-05,1.1318]
[1779118349698,45.09,76115.9,12.7,-0.98663,2e-05,1.1318]
[1779118349722,45.09,76119.54,12.7,-0.98655,2e-05,1.138]
[1779118350729,45.09,76122.78,12.7,-0.98647,2e-05,1.14354]
[1779118352743,45.09,76126.09,12.7,-0.98643,2e-05,1.14579]
[1779118353750,45.09,76129.51,12.7,-0.98635,2e-05,1.15167]
[1779118354757,45.09,76132.01,12.7,-0.98629,2e-05,1.15599]
[1779118356771,45.09,76131.3,12.7,-0.98631,2e-05,1.15476]
[1779118358785,45.09,76129.08,12.7,-0.98636,2e-05,1.15093]
[1779118360799,45.09,76130.69,12.7,-0.98633,2e-05,1.15371]
[1779118361806,45.09,76138.18,12.7,-0.98615,2e-05,1.16669]
[1779118362813,45.09,76139.62,12.7,-0.98611,2e-05,1.1692]
[1779118363820,45.09,76136.98,12.7,-0.98618,2e-05,1.16461]
[1779118364827,45.09,76132.67,12.7,-0.98628,2e-05,1.15713]
[1779118365834,45.09,76129.49,12.7,-0.98635,2e-05,1.15164]
[1779118369862,45.09,76130.18,12.7,-0.98634,2e-05,1.15283]
[1779118370870,45.09,76133.34,12.7,-0.98626,2e-05,1.15829]
[1779118371877,45.09,76137.51,12.7,-0.98616,2e-05,1.16553]
[1779118372120,45.09,76137.51,12.7,-0.98616,2e-05,1.16553]
[1779118372422,45.09,76137.51,12.7,-0.98616,2e-05,1.16553]
[1779118372884,45.09,76140.44,12.7,-0.98609,2e-05,1.17064]
[1779118373891,45.09,76137.15,12.7,-0.98617,2e-05,1.1649]
[1779118374898,45.09,76135.55,12.7,-0.98621,2e-05,1.16212]
[1779118375905,45.09,76134.14,12.7,-0.98624,2e-05,1.15967]
[1779118377921,45.09,76132.92,12.7,-0.98627,2e-05,1.15756]
[1779118378927,45.09,76133.91,12.7,-0.98625,2e-05,1.15928]
[1779118380982,45.09,76133.07,12.7,-0.98627,2e-05,1.15782]
[1779118381989,45.09,76129.6,12.7,-0.98635,2e-05,1.15183]
[1779118382996,45.09,76125.67,12.7,-0.98644,2e-05,1.14507]
[1779118385011,45.09,76131.83,12.7,-0.9863,2e-05,1.15568]
[1779118386018,45.09,76137.15,12.7,-0.98617,2e-05,1.1649]
[1779118387025,45.09,76138.23,12.7,-0.98615,2e-05,1.16678]
[1779118389039,45.09,76135.22,12.7,-0.98622,2e-05,1.16155]
[1779118390046,45.09,76130.77,12.7,-0.98632,2e-05,1.15384]
[1779118391054,45.09,76133.32,12.7,-0.98626,2e-05,1.15825]
[1779118395081,45.09,76135.54,12.7,-0.98621,2e-05,1.1621]
[1779118396088,45.09,76137.16,12.7,-0.98617,2e-05,1.16492]
[1779118397095,45.09,76131.82,12.7,-0.9863,2e-05,1.15566]
[1779118398102,45.09,76128.73,12.7,-0.98637,2e-05,1.15033]
[1779118399109,45.09,76131.13,12.7,-0.98631,2e-05,1.15447]
[1779118401025,45.09,76131.13,12.7,-0.98631,2e-05,1.15447]
[1779118400116,45.09,76135.21,12.7,-0.98622,2e-05,1.16153]
[1779118401123,45.09,76147.39,12.7,-0.98593,2e-05,1.18282]
[1779118402130,45.09,76150.24,12.7,-0.98586,2e-05,1.18785]
[1779118403137,45.09,76149.29,12.7,-0.98588,2e-05,1.18617]
[1779118404144,45.09,76150.86,12.7,-0.98584,2e-05,1.18895]
[1779118406160,45.09,76147.49,12.7,-0.98593,2e-05,1.183]
[1779118407167,45.09,76143.86,12.7,-0.98601,2e-05,1.17662]
[1779118409687,45.09,76144.43,12.7,-0.986,2e-05,1.17762]
[1779118410188,45.09,76146.17,12.7,-0.98596,2e-05,1.18068]
[1779118411171,45.09,76146.17,12.7,-0.98596,2e-05,1.18068]
[1779118411195,45.09,76148.81,12.7,-0.98593,2e-05,1.18181]
[1779118412202,45.09,76151.71,12.7,-0.98586,2e-05,1.18692]
[1779118413209,45.09,76154.18,12.7,-0.9858,2e-05,1.19129]
[1779118414202,45.09,76154.18,12.7,-0.9858,2e-05,1.19129]
[1779118414216,45.09,76156.98,12.7,-0.98574,2e-05,1.19626]
[1779118416230,45.09,76158.61,12.7,-0.9857,2e-05,1.19916]
[1779118417237,45.09,76159.68,12.7,-0.98567,2e-05,1.20106]
[1779118419251,45.09,76161.09,12.7,-0.98564,2e-05,1.20358]
[1779118420258,45.09,76162.18,12.7,-0.98561,2e-05,1.20553]
[1779118421265,45.09,76161.22,12.7,-0.98563,2e-05,1.20381]
[1779118424553,45.09,76163.47,12.7,-0.98558,2e-05,1.20784]
[1779118425294,45.09,76161.82,12.7,-0.98562,2e-05,1.20488]
[1779118428315,45.09,76162.49,12.7,-0.9856,2e-05,1.20608]
[1779118429322,45.09,76163.54,12.7,-0.98558,2e-05,1.20796]
[1779118430329,45.09,76164.43,12.7,-0.98555,2e-05,1.20956]
[1779118435367,45.09,76164.23,12.7,-0.98556,2e-05,1.2092]
[1779118437381,45.09,76165.01,12.7,-0.98554,2e-05,1.2106]
[1779118439395,45.09,76167.2,12.7,-0.98548,2e-05,1.21453]
[1779118440402,45.09,76170.89,12.7,-0.98539,2e-05,1.22118]
[1779118441409,45.09,76174.43,12.7,-0.9853,3e-05,1.22759]
[1779118443423,45.09,76172.54,12.7,-0.98535,2e-05,1.22416]
[1779118444430,45.09,76169.23,12.7,-0.98543,2e-05,1.21818]
[1779118445437,45.09,76166.99,12.7,-0.98549,2e-05,1.21415]
[1779118446444,45.09,76165.87,12.7,-0.98552,2e-05,1.21214]
[1779118447451,45.09,76159.72,12.7,-0.98567,2e-05,1.20114]
[1779118449465,45.09,76155.23,12.7,-0.98578,2e-05,1.19315]
[1779118452039,45.09,76155.13,12.7,-0.98578,2e-05,1.19298]
[1779118454500,45.09,76154.05,12.7,-0.98581,2e-05,1.19106]
[1779118456821,45.09,76154.74,12.7,-0.98579,2e-05,1.19228]
[1779118457834,45.09,76145.17,12.7,-0.98602,2e-05,1.17542]
[1779118458528,45.09,76129.36,12.7,-0.9864,2e-05,1.14796]
[1779118459535,45.09,76125.49,12.7,-0.98649,2e-05,1.14132]
[1779118460542,45.09,76127.56,12.7,-0.98644,2e-05,1.14487]
[1779118461844,45.09,76129.39,12.7,-0.9864,2e-05,1.14802]
[1779118462558,45.09,76134.29,12.7,-0.98628,2e-05,1.15647]
[1779118463563,45.09,76136.96,12.7,-0.98622,2e-05,1.1611]
[1779118464570,45.09,76138.86,12.7,-0.98617,2e-05,1.1644]
[1779118465852,45.09,76138.86,12.7,-0.98617,2e-05,1.1644]
[1779118465878,45.09,76140.27,12.7,-0.98614,2e-05,1.16685]
[1779118466199,45.09,76140.27,12.7,-0.98614,2e-05,1.16685]
[1779118466584,45.09,76142.98,12.7,-0.98607,2e-05,1.17158]
[1779118467591,45.09,76146.47,12.7,-0.98599,2e-05,1.1777]
[1779118468598,45.09,76147.07,12.7,-0.98598,2e-05,1.17875]
[1779118470672,45.09,76146.72,12.7,-0.98598,2e-05,1.17814]
[1779118470747,45.09,76148.86,12.7,-0.98593,2e-05,1.1819]
[1779118471619,45.09,76150.32,12.7,-0.98594,2e-05,1.18095]
[1779118472440,45.09,76150.32,12.7,-0.98594,2e-05,1.18095]
[1779118472626,45.09,76147.48,12.7,-0.98601,2e-05,1.17596]
[1779118473633,45.09,76146.51,12.7,-0.98603,2e-05,1.17426]
[1779118474679,45.09,76146.51,12.7,-0.98603,2e-05,1.17426]
[1779118474747,45.09,76149.32,12.7,-0.98596,2e-05,1.17919]
[1779118475649,45.09,76154.17,12.7,-0.98584,2e-05,1.18774]
[1779118477027,45.09,76156.18,12.7,-0.9858,2e-05,1.1913]
[1779118477663,45.09,76160.26,12.7,-0.9857,2e-05,1.19855]
[1779118478670,45.09,76161.83,12.7,-0.98566,2e-05,1.20135]
[1779118479678,45.09,76166.91,12.7,-0.98553,2e-05,1.21043]
[1779118480688,45.09,76163.48,12.7,-0.98562,2e-05,1.20429]
[1779118481694,45.09,76166.01,12.7,-0.98556,2e-05,1.20882]
[1779118482701,45.09,76165.13,12.7,-0.98558,2e-05,1.20724]
[1779118483708,45.09,76159.87,12.7,-0.98571,2e-05,1.19785]
[1779118484715,45.09,76158.69,12.7,-0.98573,2e-05,1.19576]
[1779118485722,45.09,76157.06,12.7,-0.98577,2e-05,1.19286]
[1779118486731,45.09,76159.21,12.7,-0.98572,2e-05,1.19668]
[1779118487740,45.09,76161.44,12.7,-0.98567,2e-05,1.20065]
[1779118488744,45.09,76165.48,12.7,-0.98557,2e-05,1.20787]
[1779118489751,45.09,76166.17,12.7,-0.98555,2e-05,1.20911]
[1779118491765,45.09,76167.09,12.7,-0.98553,2e-05,1.21076]
[1779118493779,45.09,76170.15,12.7,-0.98545,2e-05,1.21626]
[1779118494786,45.09,76173.62,12.7,-0.98537,2e-05,1.22252]
[1779118495793,45.09,76175.63,12.7,-0.98532,3e-05,1.22616]
[1779118496800,45.09,76177.1,12.7,-0.98528,3e-05,1.22883]
[1779118497807,45.09,76175.72,12.7,-0.98531,3e-05,1.22632]
[1779118500036,45.09,76175.5,12.7,-0.98532,3e-05,1.22592]
[1779118500828,45.09,76178.44,12.7,-0.98525,3e-05,1.23126]
[1779118503419,45.09,76178.22,12.7,-0.98525,3e-05,1.23086]
[1779118503598,45.09,76178.22,12.7,-0.98525,3e-05,1.23086]
[1779118503919,45.09,76178.22,12.7,-0.98525,3e-05,1.23086]
[1779118503985,45.09,76186.25,12.7,-0.98505,3e-05,1.24553]
[1779118504968,45.09,76186.25,12.7,-0.98505,3e-05,1.24553]
[1779118504986,45.09,76188.06,12.7,-0.985,3e-05,1.24885]
[1779118505863,45.09,76187.18,12.7,-0.98503,3e-05,1.24723]
[1779118510898,45.09,76186.64,12.7,-0.98504,3e-05,1.24624]
[1779118511324,45.09,76186.64,12.7,-0.98504,3e-05,1.24624]
[1779118511905,45.09,76188.07,12.7,-0.985,3e-05,1.24887]
[1779118513148,45.09,76188.07,12.7,-0.985,3e-05,1.24887]
[1779118512912,45.09,76189.18,12.7,-0.98497,3e-05,1.25091]
[1779118513919,45.09,76192.17,12.7,-0.9849,3e-05,1.25643]
[1779118517443,45.09,76192.61,12.7,-0.98489,3e-05,1.25724]
[1779118517871,45.09,76192.61,12.7,-0.98489,3e-05,1.25724]
[1779118517947,45.09,76188.73,12.7,-0.98499,3e-05,1.25008]
[1779118521975,45.09,76189.39,12.7,-0.98497,3e-05,1.2513]
[1779118522982,45.09,76190.68,12.7,-0.98494,3e-05,1.25368]
[1779118523990,45.09,76196.34,12.7,-0.98479,3e-05,1.26415]
[1779118524997,45.09,76199.47,12.7,-0.98471,3e-05,1.26997]
[1779118526004,45.09,76200.18,12.7,-0.98469,3e-05,1.27129]
[1779118527012,45.09,76204.73,12.7,-0.98457,3e-05,1.2798]
[1779118528132,45.09,76204.73,12.7,-0.98457,3e-05,1.2798]
[1779118528171,45.09,76210.28,12.7,-0.98443,3e-05,1.29023]
[1779118528766,45.09,76210.28,12.7,-0.98443,3e-05,1.29023]
[1779118529029,45.09,76223.5,12.7,-0.98408,3e-05,1.31536]
[1779118530036,45.09,76226.92,12.7,-0.98399,3e-05,1.32192]
[1779118530793,45.09,76226.92,12.7,-0.98399,3e-05,1.32192]
[1779118531043,45.09,76227.46,12.7,-0.98401,3e-05,1.31917]
[1779118531256,45.09,76227.46,12.7,-0.98401,3e-05,1.31917]
[1779118531568,45.09,76227.46,12.7,-0.98401,3e-05,1.31917]
[1779118532050,45.09,76225.59,12.7,-0.98406,3e-05,1.31559]
[1779118533191,45.09,76225.75,12.7,-0.98406,3e-05,1.31589]
[1779118533551,45.09,76225.75,12.7,-0.98406,3e-05,1.31589]
[1779118534067,45.09,76227.68,12.7,-0.98401,3e-05,1.3196]
[1779118535074,45.09,76228.61,12.7,-0.98398,3e-05,1.32138]
[1779118535728,45.09,76228.61,12.7,-0.98398,3e-05,1.32138]
[1779118536081,45.09,76231.71,12.7,-0.9839,3e-05,1.32735]
[1779118537088,45.09,76232.6,12.7,-0.98388,3e-05,1.32907]
[1779118538095,45.09,76234.43,12.7,-0.98383,3e-05,1.33261]
[1779118539102,45.09,76235.9,12.7,-0.98379,3e-05,1.33545]
[1779118540111,45.09,76239.79,12.7,-0.98368,3e-05,1.34301]
[1779118541117,45.09,76245.03,12.7,-0.98354,3e-05,1.35324]
[1779118542124,45.09,76249.18,12.7,-0.98342,3e-05,1.36138]
[1779118543131,45.09,76248.15,12.7,-0.98345,3e-05,1.35936]
[1779118544138,45.09,76249.46,12.7,-0.98341,3e-05,1.36194]
[1779118544709,45.09,76249.46,12.7,-0.98341,3e-05,1.36194]
[1779118545145,45.09,76252.61,12.7,-0.98333,3e-05,1.36815]
[1779118545402,45.09,76252.61,12.7,-0.98333,3e-05,1.36815]
[1779118546152,45.09,76257.47,12.7,-0.98319,3e-05,1.37777]
[1779118546672,45.09,76257.47,12.7,-0.98319,3e-05,1.37777]
[1779118547159,45.09,76261.49,12.7,-0.98308,3e-05,1.38577]
[1779118547711,45.09,76261.49,12.7,-0.98308,3e-05,1.38577]
[1779118549182,45.09,76252.61,12.7,-0.98333,3e-05,1.36815]
[1779118550191,45.09,76233.42,12.7,-0.98385,3e-05,1.33065]
[1779118551198,45.09,76227.57,12.7,-0.98401,3e-05,1.31938]
[1779118551609,45.09,76227.57,12.7,-0.98401,3e-05,1.31938]
[1779118551726,45.09,76227.57,12.7,-0.98401,3e-05,1.31938]
[1779118552209,45.09,76215.14,12.7,-0.98434,3e-05,1.29569]
[1779118553214,45.09,76213.12,12.7,-0.9844,3e-05,1.29187]
[1779118554221,45.09,76216.19,12.7,-0.98432,3e-05,1.29768]
[1779118556248,45.09,76216.59,12.7,-0.9843,3e-05,1.29843]
[1779118557244,45.09,76223.82,12.7,-0.98411,3e-05,1.3122]
[1779118558250,45.09,76230.41,12.7,-0.98394,3e-05,1.32485]
[1779118559257,45.09,76233.92,12.7,-0.98384,3e-05,1.33162]
[1779118561790,45.09,76233.59,12.7,-0.98385,3e-05,1.33098]
[1779118561902,45.09,76235.14,12.7,-0.98381,3e-05,1.33398]
[1779118563501,45.09,76234.75,12.7,-0.98382,3e-05,1.33323]
[1779118567330,45.09,76242.93,12.7,-0.98359,3e-05,1.34913]
[1779118568322,45.09,76249.76,12.7,-0.98341,3e-05,1.36253]
[1779118572350,45.09,76254.83,12.7,-0.98326,3e-05,1.37253]
[1779118573696,45.09,76254.83,12.7,-0.98326,3e-05,1.37253]
[1779118573809,45.09,76254.83,12.7,-0.98326,3e-05,1.37253]
[1779118573868,45.09,76256.53,12.7,-0.98322,3e-05,1.3759]
[1779118574494,45.09,76256.53,12.7,-0.98322,3e-05,1.3759]
[1779118575603,45.09,76257.07,12.7,-0.9832,3e-05,1.37698]
[1779118575693,45.09,76258.28,12.7,-0.98317,3e-05,1.37938]
[1779118577389,45.09,76261.82,12.7,-0.98307,3e-05,1.38643]
[1779118579135,45.09,76261.82,12.7,-0.98307,3e-05,1.38643]
[1779118579153,45.09,76263.49,12.7,-0.98302,3e-05,1.38976]
[1779118579965,45.09,76263.49,12.7,-0.98302,3e-05,1.38976]
[1779118580205,45.09,76263.49,12.7,-0.98302,3e-05,1.38976]
[1779118580229,45.09,76263.63,12.7,-0.98302,3e-05,1.39004]
[1779118581909,45.09,76264.29,12.7,-0.983,3e-05,1.39136]
[1779118585105,45.09,76267.52,12.7,-0.98291,3e-05,1.39784]
[1779118585446,45.09,76271.82,12.7,-0.98278,3e-05,1.40649]
[1779118586453,45.09,76274.07,12.7,-0.98272,3e-05,1.41104]
[1779118587460,45.09,76273.35,12.7,-0.98274,3e-05,1.40958]
[1779118588467,45.09,76275.02,12.7,-0.98269,3e-05,1.41296]
[1779118589593,45.09,76280.77,12.7,-0.98253,3e-05,1.42464]
[1779118590481,45.09,76282.23,12.7,-0.98248,3e-05,1.42761]
[1779118592110,45.09,76282.23,12.7,-0.98248,3e-05,1.42761]
[1779118592185,45.09,76284.03,12.7,-0.98248,3e-05,1.42731]
[1779118592495,45.09,76285.2,12.7,-0.98244,3e-05,1.4297]
[1779118593502,45.09,76287.44,12.7,-0.98238,3e-05,1.43428]
[1779118594509,45.09,76286.5,12.7,-0.98241,3e-05,1.43236]
[1779118596564,45.09,76288.38,12.7,-0.98235,3e-05,1.43621]
[1779118598458,45.09,76288.85,12.7,-0.98234,3e-05,1.43717]
[1779118598812,45.09,76285.01,12.7,-0.98245,3e-05,1.42931]
[1779118599546,45.09,76286.13,12.7,-0.98242,3e-05,1.4316]
[1779118601769,45.09,76286.75,12.7,-0.9824,3e-05,1.43287]
[1779118601882,45.09,76286.75,12.7,-0.9824,3e-05,1.43287]
[1779118602596,45.09,76293.0,12.7,-0.98221,3e-05,1.44571]
[1779118603633,45.09,76293.0,12.7,-0.98221,3e-05,1.44571]
[1779118603790,45.09,76293.0,12.7,-0.98221,3e-05,1.44571]
[1779118603793,45.09,76298.07,12.7,-0.98206,3e-05,1.45619]
[1779118605184,45.09,76301.0,12.7,-0.98198,3e-05,1.46227]
[1779118605589,45.09,76305.76,12.7,-0.98184,3e-05,1.47219]
[1779118606596,45.09,76306.32,12.7,-0.98182,3e-05,1.47336]
[1779118607603,45.09,76305.74,12.7,-0.98184,3e-05,1.47215]
[1779118608706,45.09,76305.74,12.7,-0.98184,3e-05,1.47215]
[1779118608766,45.09,76305.05,12.7,-0.98186,3e-05,1.47071]
[1779118609618,45.09,76300.77,12.7,-0.98198,3e-05,1.46179]
[1779118610933,45.09,76297.67,12.7,-0.98208,3e-05,1.45536]
[1779118611632,45.09,76299.75,12.7,-0.98201,3e-05,1.45967]
[1779118613646,45.09,76301.76,12.7,-0.98196,3e-05,1.46385]
[1779118615660,45.09,76302.8,12.7,-0.98192,3e-05,1.46602]
[1779118616667,45.09,76307.85,12.7,-0.98177,3e-05,1.47657]
[1779118617674,45.09,76306.83,12.7,-0.9818,3e-05,1.47443]
[1779118619057,45.09,76300.52,12.7,-0.98199,3e-05,1.46127]
[1779118619693,45.09,76295.7,12.7,-0.98214,3e-05,1.45128]
[1779118620631,45.09,76295.7,12.7,-0.98214,3e-05,1.45128]
[1779118620699,45.09,76291.41,12.7,-0.98226,3e-05,1.44243]
[1779118621684,45.09,76291.41,12.7,-0.98226,3e-05,1.44243]
[1779118622046,45.09,76291.41,12.7,-0.98226,3e-05,1.44243]
[1779118622140,45.09,76279.26,12.7,-0.98262,3e-05,1.4176]
[1779118623177,45.09,76263.85,12.7,-0.98306,3e-05,1.38657]
[1779118623334,45.09,76263.85,12.7,-0.98306,3e-05,1.38657]
[1779118623383,45.09,76263.85,12.7,-0.98306,3e-05,1.38657]
[1779118623722,45.09,76252.68,12.7,-0.98337,3e-05,1.36441]
[1779118624729,45.09,76247.39,12.7,-0.98352,3e-05,1.35402]
[1779118625736,45.09,76243.07,12.7,-0.98363,3e-05,1.34557]
[1779118626744,45.09,76242.43,12.7,-0.98365,3e-05,1.34432]
[1779118628020,45.09,76243.89,12.7,-0.98361,3e-05,1.34717]
[1779118628758,45.09,76242.38,12.7,-0.98365,3e-05,1.34423]
[1779118630773,45.09,76237.57,12.7,-0.98379,3e-05,1.33488]
[1779118631780,45.09,76235.09,12.7,-0.98385,3e-05,1.33008]
[1779118632787,45.09,76238.25,12.7,-0.98377,3e-05,1.3362]
[1779118633794,45.09,76240.09,12.7,-0.98372,3e-05,1.33977]
[1779118634801,45.09,76245.53,12.7,-0.98357,3e-05,1.35037]
[1779118635808,45.09,76243.8,12.7,-0.98361,3e-05,1.34699]
[1779118637822,45.09,76242.69,12.7,-0.98365,3e-05,1.34483]
[1779118638829,45.09,76241.35,12.7,-0.98368,3e-05,1.34222]
[1779118639836,45.09,76242.33,12.7,-0.98366,3e-05,1.34413]
[1779118642857,45.09,76243.17,12.7,-0.98363,3e-05,1.34577]
[1779118643864,45.09,76244.16,12.7,-0.9836,3e-05,1.3477]
[1779118645309,45.09,76244.16,12.7,-0.9836,3e-05,1.3477]
[1779118645878,45.09,76250.95,12.7,-0.98342,3e-05,1.36101]
[1779118646885,45.09,76257.46,12.7,-0.98324,3e-05,1.37386]
[1779118648899,45.09,76260.49,12.7,-0.98315,3e-05,1.37988]
[1779118649906,45.09,76259.66,12.7,-0.98317,3e-05,1.37823]
[1779118650913,45.09,76260.91,12.7,-0.98314,3e-05,1.38071]
[1779118651920,45.09,76262.0,12.7,-0.98315,3e-05,1.37898]
[1779118652927,45.09,76263.21,12.7,-0.98312,3e-05,1.38139]
[1779118654941,45.09,76265.86,12.7,-0.98304,3e-05,1.38667]
[1779118656074,45.09,76268.29,12.7,-0.98298,3e-05,1.39153]
[1779118657962,45.09,76269.76,12.7,-0.98293,3e-05,1.39448]
[1779118658969,45.09,76271.45,12.7,-0.98289,3e-05,1.39787]
[1779118661990,45.09,76266.95,12.7,-0.98301,3e-05,1.38885]
[1779118662997,45.09,76266.21,12.7,-0.98303,3e-05,1.38737]
[1779118665018,45.09,76268.29,12.7,-0.98298,3e-05,1.39153]
[1779118667027,45.09,76267.09,12.7,-0.98301,3e-05,1.38913]
[1779118668034,45.09,76268.17,12.7,-0.98298,3e-05,1.39129]
[1779118669041,45.09,76267.19,12.7,-0.98301,3e-05,1.38933]
[1779118673076,45.09,76264.62,12.7,-0.98308,3e-05,1.3842]
[1779118674083,45.09,76262.59,12.7,-0.98314,3e-05,1.38016]
[1779118677104,45.09,76263.82,12.7,-0.9831,3e-05,1.38261]
[1779118680125,45.09,76264.75,12.7,-0.98308,3e-05,1.38446]
[1779118682139,45.09,76263.18,12.7,-0.98312,3e-05,1.38133]
[1779118683148,45.09,76268.69,12.7,-0.98296,3e-05,1.39233]
[1779118684154,45.09,76277.82,12.7,-0.9827,3e-05,1.41072]
[1779118685162,45.09,76281.31,12.7,-0.9826,3e-05,1.41779]
[1779118687176,45.09,76285.62,12.7,-0.98248,3e-05,1.42657]
[1779118688183,45.09,76287.14,12.7,-0.98243,3e-05,1.42967]
[1779118690197,45.09,76286.17,12.7,-0.98246,3e-05,1.42769]
[1779118692211,45.09,76288.1,12.7,-0.98241,3e-05,1.43164]
[1779118693218,45.09,76281.72,12.7,-0.98259,3e-05,1.41863]
[1779118694298,45.09,76267.71,12.7,-0.98299,3e-05,1.39037]
[1779118695232,45.09,76262.82,12.7,-0.98313,3e-05,1.38061]
[1779118697246,45.09,76265.01,12.7,-0.98307,3e-05,1.38498]
[1779118698253,45.09,76267.34,12.7,-0.983,3e-05,1.38963]
[1779118699260,45.09,76269.23,12.7,-0.98295,3e-05,1.39342]
[1779118700267,45.09,76268.22,12.7,-0.98298,3e-05,1.39139]
[1779118701291,45.09,76268.22,12.7,-0.98298,3e-05,1.39139]
[1779118701295,45.09,76262.08,12.7,-0.98315,3e-05,1.37914]
[1779118702297,45.09,76253.99,12.7,-0.98338,3e-05,1.36313]
[1779118702885,45.09,76253.99,12.7,-0.98338,3e-05,1.36313]
[1779118703304,45.09,76253.22,12.7,-0.9834,3e-05,1.36161]
[1779118707332,45.09,76254.69,12.7,-0.98336,3e-05,1.36451]
[1779118708339,45.09,76259.7,12.7,-0.98322,3e-05,1.37442]
[1779118709346,45.09,76260.97,12.7,-0.98318,3e-05,1.37694]
[1779118714381,45.09,76261.67,12.7,-0.98321,3e-05,1.37443]
[1779118716395,45.09,76257.38,12.7,-0.98333,3e-05,1.36594]
[1779118717402,45.09,76256.63,12.7,-0.98335,3e-05,1.36446]
[1779118718409,45.09,76258.97,12.7,-0.98328,3e-05,1.36908]
[1779118720423,45.09,76261.14,12.7,-0.98322,3e-05,1.37338]
[1779118721664,45.09,76263.32,12.7,-0.98316,3e-05,1.37771]
[1779118724451,45.09,76262.17,12.7,-0.98319,3e-05,1.37542]
[1779118725656,45.09,76262.17,12.7,-0.98319,3e-05,1.37542]
[1779118725757,45.09,76259.46,12.7,-0.98327,3e-05,1.37005]
[1779118726465,45.09,76252.54,12.7,-0.98346,3e-05,1.35641]
[1779118727472,45.09,76251.34,12.7,-0.9835,3e-05,1.35405]
[1779118728479,45.09,76253.03,12.7,-0.98345,3e-05,1.35737]
[1779118729486,45.09,76251.6,12.7,-0.98349,3e-05,1.35456]
[1779118731503,45.09,76248.39,12.7,-0.98358,3e-05,1.34828]
[1779118734523,45.09,76247.77,12.7,-0.9836,3e-05,1.34707]
[1779118737728,45.09,76248.34,12.7,-0.98358,3e-05,1.34818]
[1779118737765,45.09,76251.71,12.7,-0.98349,3e-05,1.35478]
[1779118738551,45.09,76257.84,12.7,-0.98332,3e-05,1.36685]
[1779118741572,45.09,76260.4,12.7,-0.98324,3e-05,1.37191]
[1779118742579,45.09,76262.9,12.7,-0.98317,3e-05,1.37687]
[1779118743586,45.09,76259.92,12.7,-0.98326,3e-05,1.37096]
[1779118744593,45.09,76258.01,12.7,-0.98331,3e-05,1.36719]
[1779118746607,45.09,76262.76,12.7,-0.98318,3e-05,1.3766]
[1779118748621,45.09,76263.47,12.7,-0.98316,3e-05,1.37801]
[1779118749628,45.09,76261.06,12.7,-0.98323,3e-05,1.37322]
[1779118750635,45.09,76259.85,12.7,-0.98326,3e-05,1.37082]
[1779118753656,45.09,76261.34,12.7,-0.98322,3e-05,1.37378]
[1779118755670,45.09,76263.62,12.7,-0.98315,3e-05,1.3783]
[1779118756677,45.09,76264.28,12.7,-0.98314,3e-05,1.37962]
[1779118758978,45.09,76264.27,12.7,-0.98314,3e-05,1.3796]
[1779118759079,45.09,76261.05,12.7,-0.98323,3e-05,1.3732]
[1779118759700,45.09,76256.55,12.7,-0.98335,3e-05,1.3643]
[1779118761101,45.09,76254.09,12.7,-0.98342,3e-05,1.35946]
[1779118761565,45.09,76254.09,12.7,-0.98342,3e-05,1.35946]
[1779118761714,45.09,76251.02,12.7,-0.98351,3e-05,1.35343]
[1779118763491,45.09,76250.84,12.7,-0.98351,3e-05,1.35307]
[1779118763733,45.09,76251.63,12.7,-0.98349,3e-05,1.35462]
[1779118765745,45.09,76250.25,12.7,-0.98353,3e-05,1.35192]
[1779118767759,45.09,76248.13,12.7,-0.98359,3e-05,1.34777]
[1779118771116,45.09,76244.9,12.7,-0.98372,3e-05,1.33764]
[1779118771606,45.09,76244.9,12.7,-0.98372,3e-05,1.33764]
[1779118771787,45.09,76228.98,12.7,-0.98415,3e-05,1.30698]
[1779118772794,45.09,76227.68,12.7,-0.98418,3e-05,1.3045]
[1779118773694,45.09,76227.68,12.7,-0.98418,3e-05,1.3045]
[1779118774352,45.09,76214.7,12.7,-0.98453,3e-05,1.27994]
[1779118774808,45.09,76203.5,12.7,-0.98482,3e-05,1.25904]
[1779118775831,45.09,76203.5,12.7,-0.98482,3e-05,1.25904]
[1779118775927,45.09,76203.5,12.7,-0.98482,3e-05,1.25904]
[1779118776126,45.09,76197.47,12.7,-0.98497,3e-05,1.2479]
[1779118777444,45.09,76193.55,12.7,-0.98507,3e-05,1.2407]
[1779118777829,45.09,76189.86,12.7,-0.98517,3e-05,1.23395]
[1779118779128,45.09,76187.78,12.7,-0.98522,3e-05,1.23016]
[1779118779843,45.09,76186.68,12.7,-0.98525,3e-05,1.22816]
[1779118780850,45.09,76185.47,12.7,-0.98528,3e-05,1.22596]
[1779118781857,45.09,76186.15,12.7,-0.98526,3e-05,1.22719]
[1779118783603,45.09,76185.85,12.7,-0.98527,3e-05,1.22665]
[1779118783646,45.09,76185.85,12.7,-0.98527,3e-05,1.22665]
[1779118784177,45.09,76185.85,12.7,-0.98527,3e-05,1.22665]
[1779118784246,45.09,76179.01,12.7,-0.98544,2e-05,1.21427]
[1779118784676,45.09,76179.01,12.7,-0.98544,2e-05,1.21427]
[1779118785087,45.09,76179.01,12.7,-0.98544,2e-05,1.21427]
[1779118785147,45.09,76180.75,12.7,-0.9854,2e-05,1.21741]
[1779118785885,45.09,76177.3,12.7,-0.98548,2e-05,1.21119]
[1779118789913,45.09,76176.67,12.7,-0.9855,2e-05,1.21006]
[1779118790921,45.09,76175.98,12.7,-0.98551,2e-05,1.20882]
[1779118791928,45.09,76174.37,12.7,-0.98555,2e-05,1.20593]
[1779118793745,45.09,76174.4,12.7,-0.98555,2e-05,1.20599]
[1779118793942,45.09,76178.51,12.7,-0.98545,2e-05,1.21337]
[1779118794949,45.09,76180.74,12.7,-0.9854,2e-05,1.21739]
[1779118796963,45.09,76181.67,12.7,-0.98537,2e-05,1.21907]
[1779118799984,45.09,76182.55,12.7,-0.98535,3e-05,1.22067]
[1779118800733,45.09,76182.55,12.7,-0.98535,3e-05,1.22067]
[1779118800993,45.09,76180.83,12.7,-0.98539,2e-05,1.21756]
[1779118802000,45.09,76181.43,12.7,-0.98538,2e-05,1.21864]
[1779118802766,45.09,76181.43,12.7,-0.98538,2e-05,1.21864]
[1779118803007,45.09,76190.34,12.7,-0.98516,3e-05,1.23483]
[1779118804016,45.09,76198.05,12.7,-0.98496,3e-05,1.24897]
[1779118805022,45.09,76198.87,12.7,-0.98494,3e-05,1.25048]
[1779118806032,45.09,76199.77,12.7,-0.98491,3e-05,1.25214]
[1779118807039,45.09,76203.17,12.7,-0.98483,3e-05,1.25843]
[1779118808046,45.09,76204.48,12.7,-0.98479,3e-05,1.26086]
[1779118809053,45.09,76205.22,12.7,-0.98477,3e-05,1.26223]
[1779118810986,45.09,76205.14,12.7,-0.98478,3e-05,1.26208]
[1779118811067,45.09,76211.74,12.7,-0.98461,3e-05,1.27439]
[1779118811991,45.09,76211.74,12.7,-0.98461,3e-05,1.27439]
[1779118813508,45.09,76215.69,12.7,-0.9845,3e-05,1.2818]
[1779118814088,45.09,76217.05,12.7,-0.98447,3e-05,1.28436]
[1779118815095,45.09,76219.07,12.7,-0.98441,3e-05,1.28817]
[1779118817416,45.09,76219.24,12.7,-0.98441,3e-05,1.28849]
[1779118817529,45.09,76219.36,12.7,-0.98441,3e-05,1.28871]
[1779118817945,45.09,76219.36,12.7,-0.98441,3e-05,1.28871]
[1779118818281,45.09,76219.36,12.7,-0.98441,3e-05,1.28871]
[1779118820130,45.09,76221.63,12.7,-0.98435,3e-05,1.293]
[1779118823151,45.09,76223.46,12.7,-0.9843,3e-05,1.29647]
[1779118824057,45.09,76223.46,12.7,-0.9843,3e-05,1.29647]
[1779118824158,45.09,76224.78,12.7,-0.98426,3e-05,1.29898]
[1779118825112,45.09,76224.78,12.7,-0.98426,3e-05,1.29898]
[1779118825165,45.09,76223.38,12.7,-0.9843,3e-05,1.29632]
[1779118826172,45.09,76221.94,12.7,-0.98434,3e-05,1.29359]
[1779118830143,45.09,76222.25,12.7,-0.98433,3e-05,1.29418]
[1779118831207,45.09,76223.2,12.7,-0.98435,3e-05,1.29223]
[1779118833229,45.09,76225.53,12.7,-0.98429,3e-05,1.29665]
[1779118834232,45.09,76231.4,12.7,-0.98413,3e-05,1.30782]
[1779118834609,45.09,76231.4,12.7,-0.98413,3e-05,1.30782]
[1779118835239,45.09,76226.52,12.7,-0.98426,3e-05,1.29853]
[1779118840274,45.09,76224.44,12.7,-0.98431,3e-05,1.29458]
[1779118842118,45.09,76224.66,12.7,-0.98431,3e-05,1.295]
[1779118842368,45.09,76224.66,12.7,-0.98431,3e-05,1.295]
[1779118842401,45.09,76226.83,12.7,-0.98425,3e-05,1.29911]
[1779118843500,45.09,76226.83,12.7,-0.98425,3e-05,1.29911]
[1779118843295,45.09,76246.79,12.7,-0.98371,3e-05,1.33748]
[1779118844305,45.09,76250.89,12.7,-0.9836,3e-05,1.34547]
[1779118845534,45.09,76250.89,12.7,-0.9836,3e-05,1.34547]
[1779118845397,45.09,76251.06,12.7,-0.98359,3e-05,1.3458]
[1779118846015,45.09,76251.06,12.7,-0.98359,3e-05,1.3458]
[1779118846468,45.09,76258.01,12.7,-0.9834,3e-05,1.35943]
[1779118847326,45.09,76261.45,12.7,-0.98331,3e-05,1.36622]
[1779118848459,45.09,76261.45,12.7,-0.98331,3e-05,1.36622]
[1779118848543,45.09,76262.14,12.7,-0.98329,3e-05,1.36758]
[1779118849519,45.09,76262.14,12.7,-0.98329,3e-05,1.36758]
[1779118849534,45.09,76276.71,12.7,-0.98287,3e-05,1.39664]
[1779118850353,45.09,76274.21,12.7,-0.98295,3e-05,1.39162]
[1779118851566,45.09,76273.17,12.7,-0.98298,3e-05,1.38953]
[1779118853373,45.09,76271.83,12.7,-0.98301,3e-05,1.38685]
[1779118854385,45.09,76268.06,12.7,-0.98312,3e-05,1.37933]
[1779118855399,45.09,76265.79,12.7,-0.98318,3e-05,1.37482]
[1779118857413,45.09,76266.86,12.7,-0.98315,3e-05,1.37694]
[1779118859304,45.09,76267.29,12.7,-0.98314,3e-05,1.3778]
[1779118859443,45.09,76271.4,12.7,-0.98303,3e-05,1.38599]
[1779118860226,45.09,76271.4,12.7,-0.98303,3e-05,1.38599]
[1779118860361,45.09,76271.4,12.7,-0.98303,3e-05,1.38599]
[1779118860632,45.09,76271.4,12.7,-0.98303,3e-05,1.38599]
[1779118860438,45.09,76295.16,12.7,-0.98234,3e-05,1.43411]
[1779118861445,45.09,76300.85,12.7,-0.98217,3e-05,1.44582]
[1779118862452,45.09,76297.27,12.7,-0.98228,3e-05,1.43844]
[1779118863459,45.09,76311.75,12.7,-0.98185,3e-05,1.46846]
[1779118864571,45.09,76318.12,12.7,-0.98166,3e-05,1.48181]
[1779118865473,45.09,76316.11,12.7,-0.98172,3e-05,1.47759]
[1779118866481,45.09,76313.2,12.7,-0.9818,3e-05,1.47149]
[1779118867488,45.09,76312.39,12.7,-0.98183,3e-05,1.46979]
[1779118868495,45.09,76313.92,12.7,-0.98178,3e-05,1.473]
[1779118869502,45.09,76312.85,12.7,-0.98181,3e-05,1.47076]
[1779118871516,45.09,76311.03,12.7,-0.98187,3e-05,1.46695]
[1779118872438,45.09,76311.03,12.7,-0.98187,3e-05,1.46695]
[1779118872525,45.09,76302.16,12.7,-0.98213,3e-05,1.44852]
[1779118873531,45.09,76299.28,12.7,-0.98222,3e-05,1.44258]
[1779118873850,45.09,76299.28,12.7,-0.98222,3e-05,1.44258]
[1779118874241,45.09,76299.28,12.7,-0.98222,3e-05,1.44258]
[1779118874538,45.09,76311.73,12.7,-0.98185,3e-05,1.46841]
[1779118875545,45.09,76317.27,12.7,-0.98168,3e-05,1.48002]
[1779118876552,45.09,76314.93,12.7,-0.98175,3e-05,1.47511]
[1779118877559,45.09,76316.47,12.7,-0.98171,3e-05,1.47834]
[1779118878566,45.09,76314.98,12.7,-0.98175,3e-05,1.47522]
[1779118879573,45.09,76316.15,12.7,-0.98172,3e-05,1.47767]
[1779118881588,45.09,76317.08,12.7,-0.98169,3e-05,1.47962]
[1779118886622,45.09,76317.13,12.7,-0.98169,3e-05,1.47973]
[1779118887629,45.09,76316.34,12.7,-0.98171,3e-05,1.47807]
[1779118888636,45.09,76312.07,12.7,-0.98184,3e-05,1.46912]
[1779118890650,45.09,76310.28,12.7,-0.98189,3e-05,1.46539]
[1779118891657,45.09,76308.09,12.7,-0.98201,3e-05,1.45677]
[1779118894212,45.09,76307.98,12.7,-0.98201,3e-05,1.45654]
[1779118894256,45.09,76304.07,12.7,-0.98212,3e-05,1.44844]
[1779118894900,45.09,76287.82,12.7,-0.9826,3e-05,1.41513]
[1779118895904,45.09,76278.24,12.7,-0.98288,3e-05,1.39577]
[1779118896694,45.09,76275.31,12.7,-0.98296,3e-05,1.38989]
[1779118897701,45.09,76274.47,12.7,-0.98298,3e-05,1.38821]
[1779118898708,45.09,76273.84,12.7,-0.983,3e-05,1.38695]
[1779118899924,45.09,76272.05,12.7,-0.98305,3e-05,1.38337]
[1779118901729,45.09,76270.2,12.7,-0.98311,3e-05,1.37968]
[1779118903743,45.09,76270.74,12.7,-0.98309,3e-05,1.38076]
[1779118904750,45.09,76269.86,12.7,-0.98312,3e-05,1.379]
[1779118907772,45.09,76268.95,12.7,-0.98314,3e-05,1.37719]
[1779118910792,45.09,76270.2,12.7,-0.98311,3e-05,1.37968]
[1779118911799,45.09,76269.13,12.7,-0.98314,3e-05,1.37755]
[1779118912806,45.09,76267.52,12.7,-0.98318,3e-05,1.37435]
[1779118914820,45.09,76275.84,12.7,-0.98295,3e-05,1.39095]
[1779118916301,45.09,76279.79,12.7,-0.98283,3e-05,1.39889]
[1779118916834,45.09,76287.21,12.7,-0.98262,3e-05,1.41389]
[1779118917841,45.09,76290.0,12.7,-0.98254,3e-05,1.41956]
[1779118918848,45.09,76292.44,12.7,-0.98247,3e-05,1.42454]
[1779118921869,45.09,76287.17,12.7,-0.98262,3e-05,1.41381]
[1779118922876,45.09,76286.43,12.7,-0.98264,3e-05,1.41231]
[1779118923883,45.09,76287.22,12.7,-0.98262,3e-05,1.41391]
[1779118924890,45.09,76286.51,12.7,-0.98264,3e-05,1.41247]
[1779118925897,45.09,76285.77,12.7,-0.98266,3e-05,1.41097]
[1779118927201,45.09,76284.5,12.7,-0.9827,3e-05,1.4084]
[1779118927911,45.09,76291.21,12.7,-0.9825,3e-05,1.42203]
[1779118930155,45.09,76286.64,12.7,-0.98264,3e-05,1.41273]
[1779118930932,45.09,76285.11,12.7,-0.98268,3e-05,1.40963]
[1779118932946,45.09,76285.83,12.7,-0.98266,3e-05,1.41109]
[1779118933953,45.09,76286.42,12.7,-0.98264,3e-05,1.41229]
[1779118936974,45.09,76284.04,12.7,-0.98271,3e-05,1.40747]
[1779118937981,45.09,76284.76,12.7,-0.98269,3e-05,1.40892]
[1779118938990,45.09,76286.47,12.7,-0.98264,3e-05,1.41239]
[1779118939996,45.09,76287.21,12.7,-0.98262,3e-05,1.41389]
[1779118943017,45.09,76285.48,12.7,-0.98267,3e-05,1.41038]
[1779118944024,45.09,76288.85,12.7,-0.98257,3e-05,1.41722]
[1779118945032,45.09,76291.88,12.7,-0.98248,3e-05,1.4234]
[1779118947241,45.09,76291.99,12.7,-0.98248,3e-05,1.42362]
[1779118947302,45.09,76293.6,12.7,-0.98243,3e-05,1.42691]
[1779118948053,45.09,76296.82,12.7,-0.98234,3e-05,1.4335]
[1779118949060,45.09,76298.98,12.7,-0.98228,3e-05,1.43794]
[1779118950067,45.09,76309.68,12.7,-0.98196,3e-05,1.46008]
[1779118951074,45.09,76307.88,12.7,-0.98206,3e-05,1.45229]
[1779118952081,45.09,76302.25,12.7,-0.98223,3e-05,1.44065]
[1779118953088,45.09,76294.88,12.7,-0.98244,3e-05,1.42553]
[1779118954256,45.09,76294.88,12.7,-0.98244,3e-05,1.42553]
[1779118954309,45.09,76294.23,12.7,-0.98246,3e-05,1.4242]
[1779118955105,45.09,76291.63,12.7,-0.98254,3e-05,1.4189]
[1779118957006,45.09,76291.66,12.7,-0.98254,3e-05,1.41896]
[1779118957119,45.09,76293.72,12.7,-0.98248,3e-05,1.42316]
[1779118959134,45.09,76292.02,12.7,-0.98253,3e-05,1.41969]
[1779118960141,45.09,76287.55,12.7,-0.98266,3e-05,1.41061]
[1779118961148,45.09,76286.87,12.7,-0.98268,3e-05,1.40923]
[1779118962155,45.09,76290.24,12.7,-0.98258,3e-05,1.41607]
[1779118963162,45.09,76290.89,12.7,-0.98256,3e-05,1.41739]
[1779118964169,45.09,76292.58,12.7,-0.98251,3e-05,1.42083]
[1779118967190,45.09,76293.79,12.7,-0.98247,3e-05,1.4233]
[1779118969204,45.09,76294.44,12.7,-0.98246,3e-05,1.42463]
[1779118970211,45.09,76298.17,12.7,-0.98235,3e-05,1.43226]
[1779118971218,45.09,76301.43,12.7,-0.98225,3e-05,1.43896]
[1779118972225,45.09,76304.11,12.7,-0.98217,3e-05,1.44449]
[1779118974239,45.09,76304.84,12.7,-0.98215,3e-05,1.446]
[1779118975246,45.09,76303.79,12.7,-0.98218,3e-05,1.44383]
[1779118979274,45.09,76306.22,12.7,-0.98211,3e-05,1.44885]
[1779118980281,45.09,76309.11,12.7,-0.98202,3e-05,1.45484]
[1779118982295,45.09,76308.33,12.7,-0.98205,3e-05,1.45322]
[1779118983302,45.09,76307.63,12.7,-0.98207,3e-05,1.45177]
[1779118984310,45.09,76301.19,12.7,-0.98226,3e-05,1.43847]
[1779118985316,45.09,76299.55,12.7,-0.98231,3e-05,1.4351]
[1779118986323,45.09,76303.79,12.7,-0.98218,3e-05,1.44383]
[1779118987330,45.09,76305.37,12.7,-0.98213,3e-05,1.44709]
[1779118992365,45.09,76303.12,12.7,-0.9822,3e-05,1.44245]
[1779118993372,45.09,76294.85,12.7,-0.98244,3e-05,1.42547]
[1779118993978,45.09,76294.85,12.7,-0.98244,3e-05,1.42547]
[1779118994379,45.09,76290.39,12.7,-0.98257,3e-05,1.41637]
[1779118995518,45.09,76289.35,12.7,-0.9826,3e-05,1.41426]
[1779118996393,45.09,76290.02,12.7,-0.98258,3e-05,1.41562]
[1779118999414,45.09,76289.0,12.7,-0.98261,3e-05,1.41355]
[1779119002435,45.09,76288.35,12.7,-0.98263,3e-05,1.41223]
[1779119007470,45.09,76289.01,12.7,-0.98261,3e-05,1.41357]
[1779119011419,45.09,76289.29,12.7,-0.98261,3e-05,1.41414]
[1779119014519,45.09,76290.11,12.7,-0.98263,3e-05,1.41183]
[1779119015526,45.09,76290.94,12.7,-0.9826,3e-05,1.41351]
[1779119016533,45.09,76294.63,12.7,-0.9825,3e-05,1.42102]
[1779119017540,45.09,76297.59,12.7,-0.98241,3e-05,1.42707]
[1779119018547,45.09,76299.7,12.7,-0.98235,3e-05,1.43139]
[1779119019554,45.09,76300.64,12.7,-0.98232,3e-05,1.43332]
[1779119020561,45.09,76303.01,12.7,-0.98225,3e-05,1.43819]
[1779119021568,45.09,76301.85,12.7,-0.98229,3e-05,1.43581]
[1779119023582,45.09,76300.99,12.7,-0.98231,3e-05,1.43404]
[1779119025596,45.09,76302.09,12.7,-0.98228,3e-05,1.4363]
[1779119029624,45.09,76300.75,12.7,-0.98232,3e-05,1.43355]
[1779119030631,45.09,76299.99,12.7,-0.98234,3e-05,1.43199]
[1779119031638,45.09,76299.18,12.7,-0.98236,3e-05,1.43033]
[1779119031766,45.09,76299.18,12.7,-0.98236,3e-05,1.43033]
[1779119032645,45.09,76293.89,12.7,-0.98252,3e-05,1.41951]
[1779119033260,45.09,76293.89,12.7,-0.98252,3e-05,1.41951]
[1779119033652,45.09,76299.84,12.7,-0.98234,3e-05,1.43168]
[1779119034660,45.09,76299.03,12.7,-0.98237,3e-05,1.43002]
[1779119035265,45.09,76299.03,12.7,-0.98237,3e-05,1.43002]
[1779119035666,45.09,76290.56,12.7,-0.98262,3e-05,1.41274]
[1779119036673,45.09,76284.82,12.7,-0.98278,3e-05,1.40112]
[1779119037680,45.09,76282.46,12.7,-0.98285,3e-05,1.39637]
[1779119038687,45.09,76281.35,12.7,-0.98288,3e-05,1.39413]
[1779119040701,45.09,76282.97,12.7,-0.98283,3e-05,1.39739]
[1779119041640,45.09,76282.97,12.7,-0.98283,3e-05,1.39739]
[1779119041708,45.09,76288.43,12.7,-0.98268,3e-05,1.40842]
[1779119042715,45.09,76295.01,12.7,-0.98249,3e-05,1.4218]
[1779119043722,45.09,76298.65,12.7,-0.98238,3e-05,1.42924]
[1779119044729,45.09,76303.34,12.7,-0.98224,3e-05,1.43887]
[1779119045736,45.09,76304.39,12.7,-0.98221,3e-05,1.44104]
[1779119046743,45.09,76305.23,12.7,-0.98219,3e-05,1.44277]
[1779119047750,45.09,76306.78,12.7,-0.98214,3e-05,1.44597]
[1779119049764,45.09,76307.64,12.7,-0.98211,3e-05,1.44775]
[1779119051778,45.09,76306.95,12.7,-0.98213,3e-05,1.44632]
[1779119056813,45.09,76306.0,12.7,-0.98216,3e-05,1.44436]
[1779119057820,45.09,76304.84,12.7,-0.9822,3e-05,1.44196]
[1779119061848,45.09,76306.28,12.7,-0.98215,3e-05,1.44494]
[1779119065876,45.09,76305.63,12.7,-0.98217,3e-05,1.44359]
[1779119067890,45.09,76301.19,12.7,-0.98231,3e-05,1.43445]
[1779119068897,45.09,76298.88,12.7,-0.98237,3e-05,1.42971]
[1779119069904,45.09,76300.48,12.7,-0.98233,3e-05,1.43299]
[1779119070911,45.09,76299.71,12.7,-0.98235,3e-05,1.43141]
[1779119072925,45.09,76302.82,12.7,-0.9823,3e-05,1.43378]
[1779119073932,45.09,76303.93,12.7,-0.98227,3e-05,1.43606]
[1779119075946,45.09,76305.61,12.7,-0.98222,3e-05,1.43952]
[1779119077430,45.09,76305.61,12.7,-0.98222,3e-05,1.43952]
[1779119077463,45.09,76304.92,12.7,-0.98224,3e-05,1.4381]
[1779119077960,45.09,76293.34,12.7,-0.98258,3e-05,1.41441]
[1779119078967,45.09,76292.01,12.7,-0.98262,3e-05,1.4117]
[1779119079974,45.09,76291.32,12.7,-0.98264,3e-05,1.4103]
[1779119080981,45.09,76290.15,12.7,-0.98267,3e-05,1.40793]
[1779119083755,45.09,76291.02,12.7,-0.98265,3e-05,1.4097]
[1779119084004,45.09,76288.43,12.7,-0.98272,3e-05,1.40445]
[1779119085024,45.09,76284.69,12.7,-0.98283,3e-05,1.3969]
[1779119086024,45.09,76278.97,12.7,-0.983,3e-05,1.38542]
[1779119088038,45.09,76275.73,12.7,-0.98309,3e-05,1.37895]
[1779119093073,45.09,76275.9,12.7,-0.98308,3e-05,1.37929]
[1779119098108,45.09,76275.77,12.7,-0.98309,3e-05,1.37903]
[1779119101129,45.09,76282.46,12.7,-0.9829,3e-05,1.39242]
[1779119102137,45.09,76283.13,12.7,-0.98288,3e-05,1.39377]
[1779119103143,45.09,76280.57,12.7,-0.98295,3e-05,1.38863]
[1779119104150,45.09,76279.59,12.7,-0.98298,3e-05,1.38666]
[1779119105157,45.09,76280.26,12.7,-0.98296,3e-05,1.38801]
[1779119109185,45.09,76281.68,12.7,-0.98292,3e-05,1.39085]
[1779119110192,45.09,76282.39,12.7,-0.9829,3e-05,1.39228]
[1779119111199,45.09,76279.86,12.7,-0.98297,3e-05,1.3872]
[1779119112206,45.09,76271.46,12.7,-0.98321,3e-05,1.37046]
[1779119113213,45.09,76271.6,12.7,-0.9832,3e-05,1.37074]
[1779119115227,45.09,76270.97,12.7,-0.98322,3e-05,1.36949]
[1779119119255,45.09,76270.37,12.7,-0.98324,3e-05,1.3683]
[1779119121269,45.09,76269.64,12.7,-0.98326,3e-05,1.36685]
[1779119124728,45.09,76269.97,12.7,-0.98325,3e-05,1.36751]
[1779119124804,45.09,76274.42,12.7,-0.98312,3e-05,1.37634]
[1779119125299,45.09,76281.83,12.7,-0.98291,3e-05,1.39115]
[1779119126305,45.09,76283.62,12.7,-0.98286,3e-05,1.39475]
[1779119127312,45.09,76282.73,12.7,-0.98289,3e-05,1.39296]
[1779119131340,45.09,76278.35,12.7,-0.98306,3e-05,1.38025]
[1779119132347,45.09,76281.17,12.7,-0.98298,3e-05,1.38589]
[1779119133354,45.09,76284.26,12.7,-0.98289,3e-05,1.39209]
[1779119135371,45.09,76285.94,12.7,-0.98284,3e-05,1.39547]
[1779119136378,45.09,76290.78,12.7,-0.9827,3e-05,1.40523]
[1779119137522,45.09,76293.13,12.7,-0.98263,3e-05,1.41]
[1779119138721,45.09,76293.13,12.7,-0.98263,3e-05,1.41]
[1779119138799,45.09,76293.13,12.7,-0.98263,3e-05,1.41]
[1779119139474,45.09,76291.86,12.7,-0.98267,3e-05,1.40742]
[1779119140394,45.09,76291.86,12.7,-0.98267,3e-05,1.40742]
[1779119140406,45.09,76287.62,12.7,-0.98279,3e-05,1.39885]
[1779119141413,45.09,76283.6,12.7,-0.98291,3e-05,1.39076]
[1779119142420,45.09,76280.52,12.7,-0.983,3e-05,1.38459]
[1779119143427,45.09,76277.35,12.7,-0.98309,3e-05,1.37826]
[1779119144434,45.09,76275.71,12.7,-0.98313,3e-05,1.37499]
[1779119145441,45.09,76274.84,12.7,-0.98316,3e-05,1.37326]
[1779119146106,45.09,76274.84,12.7,-0.98316,3e-05,1.37326]
[1779119146449,45.09,76276.96,12.7,-0.9831,3e-05,1.37748]
[1779119147462,45.09,76275.33,12.7,-0.98314,3e-05,1.37424]
[1779119148468,45.09,76275.97,12.7,-0.98313,3e-05,1.37551]
[1779119153503,45.09,76277.59,12.7,-0.98308,3e-05,1.37874]
[1779119158538,45.09,76277.63,12.7,-0.98308,3e-05,1.37882]
[1779119160552,45.09,76279.11,12.7,-0.98304,3e-05,1.38177]
[1779119161559,45.09,76281.68,12.7,-0.98296,3e-05,1.38691]
[1779119162566,45.09,76286.1,12.7,-0.98284,3e-05,1.39579]
[1779119164580,45.09,76284.9,12.7,-0.98287,3e-05,1.39337]
[1779119165587,45.09,76284.23,12.7,-0.98289,3e-05,1.39203]
[1779119166594,45.09,76283.27,12.7,-0.98292,3e-05,1.3901]
[1779119167601,45.09,76282.2,12.7,-0.98295,3e-05,1.38795]
[1779119169615,45.09,76279.7,12.7,-0.98302,3e-05,1.38295]
[1779119170266,45.09,76279.7,12.7,-0.98302,3e-05,1.38295]
[1779119171336,45.09,76279.41,12.7,-0.98303,3e-05,1.38237]
[1779119171457,45.09,76279.41,12.7,-0.98303,3e-05,1.38237]
[1779119171762,45.09,76279.41,12.7,-0.98303,3e-05,1.38237]
[1779119171863,45.09,76276.19,12.7,-0.98312,3e-05,1.37595]
[1779119174876,45.09,76275.67,12.7,-0.98313,3e-05,1.37491]
[1779119177671,45.09,76276.37,12.7,-0.98312,3e-05,1.37631]
[1779119178679,45.09,76277.18,12.7,-0.98309,3e-05,1.37792]
[1779119179115,45.09,76277.18,12.7,-0.98309,3e-05,1.37792]
[1779119179685,45.09,76280.59,12.7,-0.983,3e-05,1.38473]
[1779119180692,45.09,76281.77,12.7,-0.98296,3e-05,1.38709]
[1779119181699,45.09,76283.27,12.7,-0.98292,3e-05,1.3901]
[1779119182706,45.09,76285.86,12.7,-0.98284,3e-05,1.39531]
[1779119186976,45.09,76285.84,12.7,-0.98285,3e-05,1.39527]
[1779119188748,45.09,76284.35,12.7,-0.98289,3e-05,1.39227]
[1779119190762,45.09,76285.19,12.7,-0.98286,3e-05,1.39396]
[1779119192776,45.09,76286.23,12.7,-0.98288,3e-05,1.3921]
[1779119193788,45.09,76289.87,12.7,-0.98278,3e-05,1.39943]
[1779119194794,45.09,76295.97,12.7,-0.9826,3e-05,1.41178]
[1779119195801,45.09,76299.84,12.7,-0.98249,3e-05,1.41966]
[1779119196808,45.09,76302.5,12.7,-0.98241,3e-05,1.42509]
[1779119197815,45.09,76306.7,12.7,-0.98229,3e-05,1.43371]
[1779119199829,45.09,76309.14,12.7,-0.98221,3e-05,1.43873]
[1779119203857,45.09,76310.32,12.7,-0.98218,3e-05,1.44116]
[1779119204824,45.09,76310.32,12.7,-0.98218,3e-05,1.44116]
[1779119204926,45.09,76310.32,12.7,-0.98218,3e-05,1.44116]
[1779119209900,45.09,76308.16,12.7,-0.98224,3e-05,1.43671]
[1779119213928,45.09,76308.86,12.7,-0.98222,3e-05,1.43815]
[1779119215942,45.09,76310.4,12.7,-0.98218,3e-05,1.44133]
[1779119217956,45.09,76309.61,12.7,-0.9822,3e-05,1.4397]
[1779119219972,45.09,76308.82,12.7,-0.98222,3e-05,1.43807]
[1779119223760,45.09,76308.41,12.7,-0.98223,3e-05,1.43723]
[1779119223767,45.09,76297.78,12.7,-0.98255,3e-05,1.41546]
[1779119223999,45.09,76289.97,12.7,-0.98277,3e-05,1.39963]
[1779119225007,45.09,76284.81,12.7,-0.98292,3e-05,1.38925]
[1779119227020,45.09,76283.63,12.7,-0.98296,3e-05,1.38688]
[1779119229037,45.09,76281.89,12.7,-0.983,3e-05,1.3834]
[1779119230043,45.09,76283.64,12.7,-0.98295,3e-05,1.3869]
[1779119232057,45.09,76284.32,12.7,-0.98294,3e-05,1.38826]
[1779119234071,45.09,76282.98,12.7,-0.98297,3e-05,1.38558]
[1779119235078,45.09,76281.98,12.7,-0.983,3e-05,1.38358]
[1779119237092,45.09,76283.81,12.7,-0.98295,3e-05,1.38724]
[1779119239106,45.09,76285.04,12.7,-0.98291,3e-05,1.38971]
[1779119242127,45.09,76284.36,12.7,-0.98293,3e-05,1.38834]
[1779119244379,45.09,76284.68,12.7,-0.98293,3e-05,1.38898]
[1779119244457,45.09,76285.47,12.7,-0.9829,3e-05,1.39057]
[1779119245148,45.09,76292.84,12.7,-0.98269,3e-05,1.40543]
[1779119246155,45.09,76293.65,12.7,-0.98267,3e-05,1.40707]
[1779119247422,45.09,76293.65,12.7,-0.98267,3e-05,1.40707]
[1779119247429,45.09,76290.35,12.7,-0.98276,3e-05,1.4004]
[1779119248169,45.09,76288.55,12.7,-0.98281,3e-05,1.39677]
[1779119249693,45.09,76288.55,12.7,-0.98281,3e-05,1.39677]
[1779119249701,45.09,76293.87,12.7,-0.98266,3e-05,1.40752]
[1779119250183,45.09,76295.1,12.7,-0.98262,3e-05,1.41001]
[1779119255218,45.09,76294.39,12.7,-0.98269,3e-05,1.40459]
[1779119260440,45.09,76294.59,12.7,-0.98269,3e-05,1.405]
[1779119260537,45.09,76292.84,12.7,-0.98274,3e-05,1.40146]
[1779119261260,45.09,76288.31,12.7,-0.98287,3e-05,1.39233]
[1779119263275,45.09,76286.51,12.7,-0.98292,3e-05,1.38871]
[1779119264282,45.09,76285.92,12.7,-0.98294,3e-05,1.38753]
[1779119266296,45.09,76287.3,12.7,-0.9829,3e-05,1.3903]
[1779119267303,45.09,76289.36,12.7,-0.98284,3e-05,1.39444]
[1779119268310,45.09,76290.27,12.7,-0.98281,3e-05,1.39627]
[1779119270327,45.09,76289.48,12.7,-0.98283,3e-05,1.39468]
[1779119271334,45.09,76288.7,12.7,-0.98286,3e-05,1.39311]
[1779119276369,45.09,76288.12,12.7,-0.98287,3e-05,1.39194]
[1779119280397,45.09,76290.09,12.7,-0.98282,3e-05,1.39591]
[1779119281404,45.09,76291.07,12.7,-0.98279,3e-05,1.39788]
[1779119283816,45.09,76291.47,12.7,-0.98278,3e-05,1.39869]
[1779119283892,45.09,76290.61,12.7,-0.9828,3e-05,1.39696]
[1779119285432,45.09,76291.69,12.7,-0.98277,3e-05,1.39913]
[1779119288455,45.09,76290.56,12.7,-0.9828,3e-05,1.39685]
[1779119289462,45.09,76291.21,12.7,-0.98278,3e-05,1.39817]
[1779119290469,45.09,76294.52,12.7,-0.98269,3e-05,1.40486]
[1779119291476,45.09,76297.88,12.7,-0.98259,3e-05,1.41167]
[1779119292483,45.09,76299.96,12.7,-0.98253,3e-05,1.4159]
[1779119294497,45.09,76301.41,12.7,-0.98249,3e-05,1.41886]
[1779119296511,45.09,76300.36,12.7,-0.98252,3e-05,1.41672]
[1779119298525,45.09,76301.44,12.7,-0.98249,3e-05,1.41892]
[1779119299532,45.09,76302.95,12.7,-0.98244,3e-05,1.422]
[1779119300539,45.09,76303.9,12.7,-0.98242,3e-05,1.42395]
[1779119305574,45.09,76304.4,12.7,-0.9824,3e-05,1.42497]
[1779119308595,45.09,76303.45,12.7,-0.98243,3e-05,1.42303]
[1779119309830,45.09,76304.52,12.7,-0.9824,3e-05,1.42521]
[1779119311617,45.09,76305.52,12.7,-0.98242,3e-05,1.42325]
[1779119312625,45.09,76302.14,12.7,-0.98251,3e-05,1.41634]
[1779119313266,45.09,76302.14,12.7,-0.98251,3e-05,1.41634]
[1779119313631,45.09,76290.47,12.7,-0.98285,3e-05,1.39271]
[1779119314638,45.09,76287.96,12.7,-0.98292,3e-05,1.38767]
[1779119315645,45.09,76286.78,12.7,-0.98296,3e-05,1.3853]
[1779119318666,45.09,76288.03,12.7,-0.98292,3e-05,1.38781]
[1779119320236,45.09,76288.16,12.7,-0.98292,3e-05,1.38807]
[1779119325715,45.09,76286.22,12.7,-0.98297,3e-05,1.38418]
[1779119326722,45.09,76286.81,12.7,-0.98296,3e-05,1.38536]
[1779119329743,45.09,76284.44,12.7,-0.98302,3e-05,1.38062]
[1779119331484,45.09,76283.88,12.7,-0.98304,3e-05,1.3795]
[1779119331760,45.09,76282.72,12.7,-0.98307,3e-05,1.37719]
[1779119332767,45.09,76281.64,12.7,-0.9831,3e-05,1.37503]
[1779119333774,45.09,76280.93,12.7,-0.98312,3e-05,1.37362]
[1779119334781,45.09,76285.15,12.7,-0.983,3e-05,1.38204]
[1779119335788,45.09,76287.42,12.7,-0.98294,3e-05,1.38659]
[1779119336795,45.09,76289.01,12.7,-0.98289,3e-05,1.38978]
[1779119337689,45.09,76289.01,12.7,-0.98289,3e-05,1.38978]
[1779119342790,45.09,76289.32,12.7,-0.98289,3e-05,1.3904]
[1779119342837,45.09,76290.91,12.7,-0.98284,3e-05,1.3936]
[1779119344851,45.09,76290.28,12.7,-0.98286,3e-05,1.39233]
[1779119345858,45.09,76291.35,12.7,-0.98283,3e-05,1.39448]
[1779119350893,45.09,76296.71,12.7,-0.98267,3e-05,1.40531]
[1779119351900,45.09,76294.56,12.7,-0.98273,3e-05,1.40096]
[1779119356935,45.09,76295.18,12.7,-0.98272,3e-05,1.40221]
[1779119359956,45.09,76296.58,12.7,-0.98268,3e-05,1.40505]
[1779119360964,45.09,76298.36,12.7,-0.98262,3e-05,1.40866]
[1779119361970,45.09,76303.57,12.7,-0.98247,3e-05,1.41926]
[1779119362977,45.09,76299.49,12.7,-0.98259,3e-05,1.41095]
[1779119364991,45.09,76297.03,12.7,-0.98266,3e-05,1.40596]
[1779119367005,45.09,76298.73,12.7,-0.98261,3e-05,1.40941]
[1779119372040,45.09,76298.71,12.7,-0.98266,3e-05,1.40538]
[1779119375061,45.09,76301.25,12.7,-0.98259,3e-05,1.41053]
[1779119376068,45.09,76298.31,12.7,-0.98267,3e-05,1.40457]
[1779119377075,45.09,76296.62,12.7,-0.98272,3e-05,1.40115]
[1779119379089,45.09,76294.54,12.7,-0.98278,3e-05,1.39695]
[1779119380096,45.09,76289.34,12.7,-0.98293,3e-05,1.38649]
[1779119380240,45.09,76289.34,12.7,-0.98293,3e-05,1.38649]
[1779119381103,45.09,76280.47,12.7,-0.98318,3e-05,1.36878]
[1779119382110,45.09,76279.19,12.7,-0.98322,3e-05,1.36624]
[1779119384124,45.09,76281.17,12.7,-0.98316,3e-05,1.37017]
[1779119386138,45.09,76280.09,12.7,-0.98319,3e-05,1.36803]
[1779119388152,45.09,76280.94,12.7,-0.98317,3e-05,1.36972]
[1779119390166,45.09,76281.54,12.7,-0.98315,3e-05,1.37091]
[1779119393187,45.09,76278.94,12.7,-0.98323,3e-05,1.36575]
[1779119394194,45.09,76274.55,12.7,-0.98335,3e-05,1.35707]
[1779119395201,45.09,76273.81,12.7,-0.98337,3e-05,1.35561]
[1779119397215,45.09,76272.15,12.7,-0.98342,3e-05,1.35234]
[1779119398222,45.09,76270.19,12.7,-0.98347,3e-05,1.34849]
[1779119399608,45.09,76270.19,12.7,-0.98347,3e-05,1.34849]
[1779119399667,45.09,76270.19,12.7,-0.98347,3e-05,1.34849]
[1779119399710,45.09,76269.59,12.7,-0.98349,3e-05,1.34731]
[1779119400236,45.09,76268.02,12.7,-0.98353,3e-05,1.34423]
[1779119401243,45.09,76266.29,12.7,-0.98358,3e-05,1.34085]
[1779119402260,45.09,76266.93,12.7,-0.98356,3e-05,1.3421]
[1779119403266,45.09,76267.81,12.7,-0.98354,3e-05,1.34382]
[1779119405935,45.09,76268.51,12.7,-0.98352,3e-05,1.34519]
[1779119406287,45.09,76261.53,12.7,-0.98371,3e-05,1.33157]
[1779119407183,45.09,76261.53,12.7,-0.98371,3e-05,1.33157]
[1779119407287,45.09,76261.53,12.7,-0.98371,3e-05,1.33157]
[1779119407805,45.09,76253.18,12.7,-0.98394,3e-05,1.31541]
[1779119408481,45.09,76253.18,12.7,-0.98394,3e-05,1.31541]
[1779119408846,45.09,76249.45,12.7,-0.98404,3e-05,1.30825]
[1779119409309,45.09,76247.93,12.7,-0.98408,3e-05,1.30533]
[1779119411323,45.09,76253.61,12.7,-0.98393,3e-05,1.31624]
[1779119412787,45.09,76242.87,12.7,-0.98422,3e-05,1.29568]
[1779119413382,45.09,76242.87,12.7,-0.98422,3e-05,1.29568]
[1779119414029,45.09,76234.94,12.7,-0.98443,3e-05,1.28065]
[1779119415068,45.09,76234.94,12.7,-0.98443,3e-05,1.28065]
[1779119415139,45.09,76231.14,12.7,-0.98453,3e-05,1.2735]
[1779119415351,45.09,76229.24,12.7,-0.98458,3e-05,1.26994]
[1779119416537,45.09,76228.25,12.7,-0.98461,3e-05,1.26809]
[1779119418859,45.09,76228.92,12.7,-0.98459,3e-05,1.26934]
[1779119423530,45.09,76228.93,12.7,-0.98459,3e-05,1.26936]
[1779119423543,45.09,76232.36,12.7,-0.9845,3e-05,1.2758]
[1779119424646,45.09,76232.36,12.7,-0.9845,3e-05,1.2758]
[1779119424746,45.09,76241.35,12.7,-0.98426,3e-05,1.29279]
[1779119425426,45.09,76248.02,12.7,-0.98408,3e-05,1.30551]
[1779119426434,45.09,76250.62,12.7,-0.98401,3e-05,1.31049]
[1779119428778,45.09,76250.57,12.7,-0.98401,3e-05,1.3104]
[1779119428850,45.09,76255.24,12.7,-0.98388,3e-05,1.31939]
[1779119429621,45.09,76255.24,12.7,-0.98388,3e-05,1.31939]
[1779119430624,45.09,76258.03,12.7,-0.98381,3e-05,1.32478]
[1779119431472,45.09,76264.94,12.7,-0.98366,3e-05,1.33435]
[1779119433492,45.09,76265.05,12.7,-0.98366,3e-05,1.33456]
[1779119433569,45.09,76269.97,12.7,-0.98352,3e-05,1.34418]
[1779119434493,45.09,76272.82,12.7,-0.98344,3e-05,1.34977]
[1779119436507,45.09,76271.33,12.7,-0.98349,3e-05,1.34684]
[1779119437514,45.09,76269.35,12.7,-0.98354,3e-05,1.34296]
[1779119438521,45.09,76271.22,12.7,-0.98349,3e-05,1.34663]
[1779119443557,45.09,76270.55,12.7,-0.98351,3e-05,1.34531]
[1779119444565,45.09,76268.13,12.7,-0.98357,3e-05,1.34057]
[1779119445286,45.09,76268.13,12.7,-0.98357,3e-05,1.34057]
[1779119445572,45.09,76273.74,12.7,-0.98342,3e-05,1.35158]
[1779119446579,45.09,76276.3,12.7,-0.98335,3e-05,1.35662]
[1779119451614,45.09,76276.36,12.7,-0.98335,3e-05,1.35674]
[1779119454635,45.09,76277.12,12.7,-0.98332,3e-05,1.35824]
[1779119456649,45.09,76279.87,12.7,-0.98325,3e-05,1.36368]
[1779119459670,45.09,76278.95,12.7,-0.98327,3e-05,1.36186]
[1779119464709,45.09,76282.42,12.7,-0.98317,3e-05,1.36874]
[1779119465716,45.09,76279.21,12.7,-0.98327,3e-05,1.36237]
[1779119470518,45.09,76278.62,12.7,-0.98328,3e-05,1.3612]
[1779119471095,45.09,76278.62,12.7,-0.98328,3e-05,1.3612]
[1779119471162,45.09,76280.2,12.7,-0.98324,3e-05,1.36433]
[1779119471758,45.09,76278.57,12.7,-0.98328,3e-05,1.3611]
[1779119476793,45.09,76279.06,12.7,-0.98327,3e-05,1.36207]
[1779119478807,45.09,76279.75,12.7,-0.98325,3e-05,1.36344]
[1779119480821,45.09,76282.73,12.7,-0.98317,3e-05,1.36935]
[1779119483233,45.09,76282.88,12.7,-0.98316,3e-05,1.36965]
[1779119483296,45.09,76282.79,12.7,-0.98316,3e-05,1.36947]
[1779119483847,45.09,76282.79,12.7,-0.98316,3e-05,1.36947]
[1779119483849,45.09,76299.88,12.7,-0.98267,3e-05,1.40376]
[1779119484849,45.09,76304.11,12.7,-0.98255,3e-05,1.41235]
[1779119485565,45.09,76304.11,12.7,-0.98255,3e-05,1.41235]
[1779119486087,45.09,76307.95,12.7,-0.98244,3e-05,1.42019]
[1779119486911,45.09,76306.38,12.7,-0.98249,3e-05,1.41698]
[1779119488123,45.09,76306.38,12.7,-0.98249,3e-05,1.41698]
[1779119488151,45.09,76299.69,12.7,-0.98268,3e-05,1.40338]
[1779119488272,45.09,76299.69,12.7,-0.98268,3e-05,1.40338]
[1779119488544,45.09,76299.69,12.7,-0.98268,3e-05,1.40338]
[1779119488786,45.09,76299.69,12.7,-0.98268,3e-05,1.40338]
[1779119488877,45.09,76293.79,12.7,-0.98285,3e-05,1.39147]
[1779119489884,45.09,76292.7,12.7,-0.98288,3e-05,1.38928]
[1779119491898,45.09,76295.1,12.7,-0.98286,3e-05,1.39014]
[1779119492905,45.09,76299.7,12.7,-0.98273,3e-05,1.39942]
[1779119494919,45.09,76299.14,12.7,-0.98274,3e-05,1.39828]
[1779119498947,45.09,76298.26,12.7,-0.98277,3e-05,1.39651]
[1779119500060,45.09,76298.26,12.7,-0.98277,3e-05,1.39651]
[1779119500186,45.09,76290.77,12.7,-0.98298,3e-05,1.38145]
[1779119500961,45.09,76275.43,12.7,-0.98342,3e-05,1.35101]
[1779119501968,45.09,76264.5,12.7,-0.98372,3e-05,1.32964]
[1779119502975,45.09,76261.55,12.7,-0.9838,3e-05,1.32392]
[1779119506143,45.09,76264.21,12.7,-0.98373,3e-05,1.32907]
[1779119507003,45.09,76272.47,12.7,-0.9835,3e-05,1.3452]
[1779119508013,45.09,76272.59,12.7,-0.9835,3e-05,1.34543]
[1779119510027,45.09,76270.0,12.7,-0.98357,3e-05,1.34036]
[1779119511034,45.09,76266.99,12.7,-0.98365,3e-05,1.33448]
[1779119512041,45.09,76267.78,12.7,-0.98363,3e-05,1.33602]
[1779119513048,45.09,76266.84,12.7,-0.98366,3e-05,1.33419]
[1779119514055,45.09,76266.0,12.7,-0.98368,3e-05,1.33256]
[1779119519090,45.09,76266.09,12.7,-0.98368,3e-05,1.33273]
[1779119522111,45.09,76267.78,12.7,-0.98363,3e-05,1.33602]
[1779119524125,45.09,76268.62,12.7,-0.98361,3e-05,1.33766]
[1779119529160,45.09,76269.04,12.7,-0.9836,3e-05,1.33848]
[1779119531174,45.09,76269.88,12.7,-0.98357,3e-05,1.34012]
[1779119532181,45.09,76270.83,12.7,-0.98355,3e-05,1.34198]
[1779119533188,45.09,76272.62,12.7,-0.9835,3e-05,1.34549]
[1779119537216,45.09,76274.05,12.7,-0.98346,3e-05,1.3483]
[1779119541082,45.09,76273.59,12.7,-0.98347,3e-05,1.34739]
[1779119542251,45.09,76277.1,12.7,-0.98337,3e-05,1.3543]
[1779119543258,45.09,76278.76,12.7,-0.98332,3e-05,1.35757]
[1779119544268,45.09,76280.32,12.7,-0.98328,3e-05,1.36066]
[1779119544820,45.09,76280.32,12.7,-0.98328,3e-05,1.36066]
[1779119545275,45.09,76283.57,12.7,-0.98319,3e-05,1.3671]
[1779119546282,45.09,76284.84,12.7,-0.98315,3e-05,1.36962]
[1779119547289,45.09,76281.71,12.7,-0.98324,3e-05,1.36341]
[1779119548297,45.09,76282.93,12.7,-0.98321,3e-05,1.36583]
[1779119549303,45.09,76283.99,12.7,-0.98318,3e-05,1.36793]
[1779119550310,45.09,76284.84,12.7,-0.98315,3e-05,1.36962]
[1779119552324,45.09,76286.95,12.7,-0.98314,3e-05,1.36989]
[1779119555503,45.09,76286.77,12.7,-0.98314,3e-05,1.36953]
[1779119556353,45.09,76282.73,12.7,-0.98326,3e-05,1.36151]
[1779119557360,45.09,76275.75,12.7,-0.98345,3e-05,1.34775]
[1779119558367,45.09,76273.44,12.7,-0.98352,3e-05,1.34322]
[1779119559374,45.09,76272.14,12.7,-0.98355,3e-05,1.34067]
[1779119560381,45.09,76269.31,12.7,-0.98363,3e-05,1.33514]
[1779119561666,45.09,76268.38,12.7,-0.98366,3e-05,1.33333]
[1779119565279,45.09,76269.63,12.7,-0.98362,3e-05,1.33577]
[1779119565416,45.09,76267.24,12.7,-0.98369,3e-05,1.33111]
[1779119567430,45.09,76266.57,12.7,-0.98371,3e-05,1.32981]
[1779119568437,45.09,76265.63,12.7,-0.98373,3e-05,1.32798]
[1779119573472,45.09,76266.21,12.7,-0.98372,3e-05,1.32911]
[1779119574482,45.09,76263.77,12.7,-0.98379,3e-05,1.32437]
[1779119575489,45.09,76259.3,12.7,-0.98391,3e-05,1.31573]
[1779119576496,45.09,76257.06,12.7,-0.98397,3e-05,1.31142]
[1779119579517,45.09,76255.5,12.7,-0.98401,3e-05,1.30842]
[1779119580524,45.09,76254.45,12.7,-0.98404,3e-05,1.30641]
[1779119585559,45.09,76254.81,12.7,-0.98403,3e-05,1.3071]
[1779119590595,45.09,76254.82,12.7,-0.98403,3e-05,1.30711]
[1779119595630,45.09,76256.86,12.7,-0.98397,3e-05,1.31103]
[1779119596637,45.09,76260.25,12.7,-0.98388,3e-05,1.31756]
[1779119600665,45.09,76265.43,12.7,-0.98374,3e-05,1.32759]
[1779119601673,45.09,76269.03,12.7,-0.98364,3e-05,1.3346]
[1779119602680,45.09,76271.27,12.7,-0.98358,3e-05,1.33897]
[1779119603932,45.09,76271.27,12.7,-0.98358,3e-05,1.33897]
[1779119604106,45.09,76271.27,12.7,-0.98358,3e-05,1.33897]
[1779119604154,45.09,76273.61,12.7,-0.98351,3e-05,1.34355]
[1779119604694,45.09,76277.83,12.7,-0.9834,3e-05,1.35184]
[1779119608297,45.09,76281.39,12.7,-0.9833,3e-05,1.35886]
[1779119609138,45.09,76285.83,12.7,-0.98317,3e-05,1.36766]
[1779119609729,45.09,76287.94,12.7,-0.98311,3e-05,1.37186]
[1779119610850,45.09,76291.39,12.7,-0.98301,3e-05,1.37874]
[1779119611743,45.09,76300.44,12.7,-0.9828,3e-05,1.39295]
[1779119613196,45.09,76304.13,12.7,-0.98269,3e-05,1.40041]
[1779119615772,45.09,76302.66,12.7,-0.98274,3e-05,1.39743]
[1779119616779,45.09,76303.75,12.7,-0.9827,3e-05,1.39964]
[1779119617563,45.09,76303.75,12.7,-0.9827,3e-05,1.39964]
[1779119618795,45.09,76306.65,12.7,-0.98262,3e-05,1.40551]
[1779119620809,45.09,76307.89,12.7,-0.98258,3e-05,1.40803]
[1779119621816,45.09,76306.88,12.7,-0.98261,3e-05,1.40598]
[1779119626576,45.09,76306.81,12.7,-0.98261,3e-05,1.40584]
[1779119626990,45.09,76306.81,12.7,-0.98261,3e-05,1.40584]
[1779119627241,45.09,76306.81,12.7,-0.98261,3e-05,1.40584]
[1779119627261,45.09,76313.51,12.7,-0.98242,3e-05,1.41949]
[1779119627860,45.09,76325.05,12.7,-0.98208,3e-05,1.44325]
[1779119628867,45.09,76328.57,12.7,-0.98197,3e-05,1.45056]
[1779119632895,45.09,76329.31,12.7,-0.98195,3e-05,1.4521]
[1779119633902,45.09,76330.04,12.7,-0.98193,3e-05,1.45362]
[1779119638937,45.09,76336.91,12.7,-0.98172,3e-05,1.46798]
[1779119639944,45.09,76338.45,12.7,-0.98167,3e-05,1.47122]
[1779119640951,45.09,76336.7,12.7,-0.98173,3e-05,1.46754]
[1779119645986,45.09,76336.76,12.7,-0.98172,3e-05,1.46767]
[1779119650014,45.09,76338.05,12.7,-0.98168,3e-05,1.47038]
[1779119650972,45.09,76338.05,12.7,-0.98168,3e-05,1.47038]
[1779119651120,45.09,76329.72,12.7,-0.98194,3e-05,1.45295]
[1779119652028,45.09,76313.22,12.7,-0.98243,3e-05,1.4189]
[1779119653035,45.09,76320.13,12.7,-0.98222,3e-05,1.43308]
[1779119654042,45.09,76322.63,12.7,-0.98215,3e-05,1.43824]
[1779119655929,45.09,76322.94,12.7,-0.98214,3e-05,1.43888]
[1779119656056,45.09,76325.1,12.7,-0.98208,3e-05,1.44335]
[1779119657063,45.09,76328.9,12.7,-0.98196,3e-05,1.45124]
[1779119659077,45.09,76329.64,12.7,-0.98194,3e-05,1.45278]
[1779119660084,45.09,76334.9,12.7,-0.98178,3e-05,1.46377]
[1779119661091,45.09,76337.59,12.7,-0.9817,3e-05,1.46941]
[1779119662227,45.09,76340.33,12.7,-0.98161,3e-05,1.47517]
[1779119662637,45.09,76340.33,12.7,-0.98161,3e-05,1.47517]
[1779119663105,45.09,76347.66,12.7,-0.98139,3e-05,1.49068]
[1779119664112,45.09,76353.01,12.7,-0.98122,3e-05,1.50207]
[1779119665146,45.09,76354.72,12.7,-0.98117,3e-05,1.50573]
[1779119666162,45.09,76350.02,12.7,-0.98132,3e-05,1.4957]
[1779119667135,45.09,76343.95,12.7,-0.9815,3e-05,1.48282]
[1779119667842,45.09,76343.95,12.7,-0.9815,3e-05,1.48282]
[1779119668233,45.09,76343.95,12.7,-0.9815,3e-05,1.48282]
[1779119668254,45.09,76334.56,12.7,-0.98179,3e-05,1.46306]
[1779119669147,45.09,76333.26,12.7,-0.98183,3e-05,1.46034]
[1779119670154,45.09,76334.34,12.7,-0.9818,3e-05,1.4626]
[1779119671161,45.09,76333.22,12.7,-0.98188,3e-05,1.45616]
[1779119674182,45.09,76338.82,12.7,-0.98171,3e-05,1.46788]
[1779119675189,45.09,76341.24,12.7,-0.98164,3e-05,1.47297]
[1779119677203,45.09,76339.52,12.7,-0.98169,3e-05,1.46935]
[1779119678210,45.09,76338.13,12.7,-0.98173,3e-05,1.46643]
[1779119679217,45.09,76337.13,12.7,-0.98176,3e-05,1.46433]
[1779119680224,45.09,76337.81,12.7,-0.98174,3e-05,1.46576]
[1779119682238,45.09,76336.06,12.7,-0.98179,3e-05,1.46209]
[1779119683246,45.09,76337.51,12.7,-0.98175,3e-05,1.46513]
[1779119688281,45.09,76337.03,12.7,-0.98176,3e-05,1.46412]
[1779119690295,45.09,76338.8,12.7,-0.98171,3e-05,1.46784]
[1779119691302,45.09,76339.82,12.7,-0.98168,3e-05,1.46998]
[1779119692309,45.09,76340.55,12.7,-0.98166,3e-05,1.47151]
[1779119693316,45.09,76342.6,12.7,-0.98159,3e-05,1.47583]
[1779119694323,45.09,76350.96,12.7,-0.98134,3e-05,1.49354]
[1779119695330,45.09,76354.66,12.7,-0.98122,3e-05,1.50143]
[1779119696074,45.09,76354.66,12.7,-0.98122,3e-05,1.50143]
[1779119696337,45.09,76356.32,12.7,-0.98117,3e-05,1.50498]
[1779119697344,45.09,76357.37,12.7,-0.98114,3e-05,1.50722]
[1779119698572,45.09,76356.9,12.7,-0.98115,3e-05,1.50622]
[1779119699358,45.09,76351.78,12.7,-0.98131,3e-05,1.49528]
[1779119700365,45.09,76353.74,12.7,-0.98125,3e-05,1.49946]
[1779119704393,45.09,76355.98,12.7,-0.98118,3e-05,1.50425]
[1779119705400,45.09,76355.23,12.7,-0.9812,3e-05,1.50264]
[1779119706407,45.09,76356.15,12.7,-0.98118,3e-05,1.50461]
[1779119709673,45.09,76356.64,12.7,-0.98116,3e-05,1.50566]
[1779119710435,45.09,76361.44,12.7,-0.98101,3e-05,1.51596]
[1779119710697,45.09,76361.44,12.7,-0.98101,3e-05,1.51596]
[1779119710807,45.09,76361.44,12.7,-0.98101,3e-05,1.51596]
[1779119711442,45.09,76368.81,12.7,-0.98078,3e-05,1.53189]
[1779119712449,45.09,76369.55,12.7,-0.98075,3e-05,1.53349]
[1779119713456,45.09,76371.99,12.7,-0.98068,3e-05,1.5388]
[1779119714463,45.09,76373.26,12.7,-0.98064,3e-05,1.54156]
[1779119715120,45.09,76373.26,12.7,-0.98064,3e-05,1.54156]
[1779119715470,45.09,76370.26,12.7,-0.98073,3e-05,1.53504]
[1779119717201,45.09,76370.26,12.7,-0.98073,3e-05,1.53504]
[1779119717302,45.09,76366.84,12.7,-0.98084,3e-05,1.52762]
[1779119717484,45.09,76363.27,12.7,-0.98095,3e-05,1.51991]
[1779119718491,45.09,76358.52,12.7,-0.9811,3e-05,1.50969]
[1779119719498,45.09,76357.36,12.7,-0.98114,3e-05,1.5072]
[1779119721512,45.09,76362.0,12.7,-0.98099,3e-05,1.51717]
[1779119722746,45.09,76362.0,12.7,-0.98099,3e-05,1.51717]
[1779119722814,45.09,76362.88,12.7,-0.98097,3e-05,1.51907]
[1779119724533,45.09,76366.84,12.7,-0.98084,3e-05,1.52762]
[1779119730371,45.09,76367.42,12.7,-0.98082,3e-05,1.52887]
[1779119730412,45.09,76366.63,12.7,-0.98085,3e-05,1.52716]
[1779119730700,45.09,76366.63,12.7,-0.98085,3e-05,1.52716]
[1779119730719,45.09,76371.58,12.7,-0.98069,3e-05,1.53791]
[1779119732414,45.09,76371.58,12.7,-0.98069,3e-05,1.53791]
[1779119732456,45.09,76371.58,12.7,-0.98069,3e-05,1.53791]
[1779119732187,45.09,76383.36,12.7,-0.98036,3e-05,1.55942]
[1779119732597,45.09,76400.65,12.7,-0.9798,3e-05,1.5978]
[1779119734328,45.09,76415.45,12.7,-0.9793,3e-05,1.63123]
[1779119735137,45.09,76428.21,12.7,-0.97887,3e-05,1.66046]
[1779119735617,45.09,76431.31,12.7,-0.97876,3e-05,1.66762]
[1779119736624,45.09,76428.8,12.7,-0.97885,3e-05,1.66182]
[1779119737631,45.09,76429.52,12.7,-0.97882,3e-05,1.66349]
[1779119738638,45.09,76426.92,12.7,-0.97891,3e-05,1.65749]
[1779119740966,45.09,76425.82,12.7,-0.97895,3e-05,1.65496]
[1779119744290,45.09,76425.46,12.7,-0.97896,3e-05,1.65413]
[1779119744494,45.09,76425.46,12.7,-0.97896,3e-05,1.65413]
[1779119744385,45.09,76416.44,12.7,-0.97927,3e-05,1.63348]
[1779119744680,45.09,76409.17,12.7,-0.97951,3e-05,1.61698]
[1779119745982,45.09,76409.17,12.7,-0.97951,3e-05,1.61698]
[1779119746307,45.09,76405.03,12.7,-0.97965,3e-05,1.60764]
[1779119746694,45.09,76399.94,12.7,-0.97982,3e-05,1.59621]
[1779119749566,45.09,76399.92,12.7,-0.97982,3e-05,1.59617]
[1779119749715,45.09,76402.75,12.7,-0.97973,3e-05,1.60251]
[1779119750722,45.09,76403.38,12.7,-0.97971,3e-05,1.60393]
[1779119751729,45.09,76408.17,12.7,-0.97955,3e-05,1.61472]
[1779119752736,45.09,76403.59,12.7,-0.9797,3e-05,1.6044]
[1779119753743,45.09,76400.34,12.7,-0.97981,3e-05,1.59711]
[1779119754604,45.09,76400.34,12.7,-0.97981,3e-05,1.59711]
[1779119755094,45.09,76395.16,12.7,-0.97998,3e-05,1.58554]
[1779119755757,45.09,76393.97,12.7,-0.98002,3e-05,1.58289]
[1779119756764,45.09,76392.19,12.7,-0.98008,3e-05,1.57893]
[1779119758870,45.09,76391.71,12.7,-0.98009,3e-05,1.57787]
[1779119758920,45.09,76386.94,12.7,-0.98025,3e-05,1.56731]
[1779119759785,45.09,76380.98,12.7,-0.98044,3e-05,1.55419]
[1779119760792,45.09,76385.37,12.7,-0.9803,3e-05,1.56385]
[1779119762012,45.09,76385.37,12.7,-0.9803,3e-05,1.56385]
[1779119762254,45.09,76385.37,12.7,-0.9803,3e-05,1.56385]
[1779119762288,45.09,76386.76,12.7,-0.98025,3e-05,1.56691]
[1779119762806,45.09,76391.62,12.7,-0.98009,3e-05,1.57767]
[1779119763813,45.09,76393.33,12.7,-0.98004,3e-05,1.58147]
[1779119765827,45.09,76398.11,12.7,-0.97988,3e-05,1.59212]
[1779119768267,45.09,76401.81,12.7,-0.97976,3e-05,1.60041]
[1779119768848,45.09,76408.71,12.7,-0.97953,3e-05,1.61594]
[1779119769855,45.09,76410.24,12.7,-0.97948,3e-05,1.6194]
[1779119770862,45.09,76407.23,12.7,-0.97958,3e-05,1.6126]
[1779119774725,45.09,76407.33,12.7,-0.97958,3e-05,1.61282]
[1779119774890,45.09,76406.2,12.7,-0.97961,3e-05,1.61028]
[1779119776257,45.09,76406.2,12.7,-0.97961,3e-05,1.61028]
[1779119776284,45.09,76403.51,12.7,-0.9797,3e-05,1.60422]
[1779119776905,45.09,76390.81,12.7,-0.98012,3e-05,1.57587]
[1779119777912,45.09,76390.1,12.7,-0.98014,3e-05,1.5743]
[1779119778919,45.09,76388.07,12.7,-0.98021,3e-05,1.56981]
[1779119779926,45.09,76386.97,12.7,-0.98025,3e-05,1.56738]
[1779119780933,45.09,76385.54,12.7,-0.98029,3e-05,1.56422]
[1779119781940,45.09,76384.17,12.7,-0.98034,3e-05,1.5612]
[1779119784117,45.09,76384.18,12.7,-0.98034,3e-05,1.56122]
[1779119784161,45.09,76385.88,12.7,-0.98028,3e-05,1.56497]
[1779119784882,45.09,76385.88,12.7,-0.98028,3e-05,1.56497]
[1779119784961,45.09,76391.53,12.7,-0.9801,3e-05,1.57747]
[1779119786407,45.09,76400.14,12.7,-0.97981,3e-05,1.59666]
[1779119786976,45.09,76402.99,12.7,-0.97972,3e-05,1.60305]
[1779119792012,45.09,76402.79,12.7,-0.97978,3e-05,1.59826]
[1779119792759,45.09,76402.79,12.7,-0.97978,3e-05,1.59826]
[1779119794491,45.09,76400.15,12.7,-0.97987,3e-05,1.59235]
[1779119794963,45.09,76400.15,12.7,-0.97987,3e-05,1.59235]
[1779119795033,45.09,76393.11,12.7,-0.9801,3e-05,1.57667]
[1779119796040,45.09,76390.42,12.7,-0.98019,3e-05,1.5707]
[1779119797047,45.09,76388.14,12.7,-0.98026,3e-05,1.56567]
[1779119798054,45.09,76386.57,12.7,-0.98031,3e-05,1.5622]
[1779119799061,45.09,76384.36,12.7,-0.98038,3e-05,1.55734]
[1779119802082,45.09,76383.33,12.7,-0.98042,3e-05,1.55508]
[1779119805103,45.09,76382.04,12.7,-0.98046,3e-05,1.55225]
[1779119807117,45.09,76381.18,12.7,-0.98048,3e-05,1.55036]
[1779119808124,45.09,76380.29,12.7,-0.98051,3e-05,1.54841]
[1779119813159,45.09,76379.5,12.7,-0.98054,3e-05,1.54668]
[1779119818202,45.09,76378.97,12.7,-0.98056,3e-05,1.54553]
[1779119819209,45.09,76375.42,12.7,-0.98067,3e-05,1.53778]
[1779119821223,45.09,76368.42,12.7,-0.98089,3e-05,1.5226]
[1779119822230,45.09,76366.65,12.7,-0.98095,3e-05,1.51878]
[1779119823237,45.09,76368.22,12.7,-0.9809,3e-05,1.52217]
[1779119825251,45.09,76369.27,12.7,-0.98086,3e-05,1.52444]
[1779119827265,45.09,76372.82,12.7,-0.98075,3e-05,1.53213]
[1779119828272,45.09,76374.35,12.7,-0.9807,3e-05,1.53545]
[1779119831293,45.09,76375.46,12.7,-0.98067,3e-05,1.53787]
[1779119835322,45.09,76374.56,12.7,-0.9807,3e-05,1.53591]
[1779119841364,45.09,76374.93,12.7,-0.98069,3e-05,1.53672]
[1779119844385,45.09,76378.15,12.7,-0.98058,3e-05,1.54373]
[1779119845392,45.09,76381.33,12.7,-0.98048,3e-05,1.55069]
[1779119846399,45.09,76379.55,12.7,-0.98054,3e-05,1.54679]
[1779119847406,45.09,76378.23,12.7,-0.98058,3e-05,1.54391]
[1779119851434,45.09,76379.12,12.7,-0.9806,3e-05,1.5416]
[1779119856471,45.08,76379.99,12.7,-0.98061,3e-05,1.54116]
[1779119858485,45.07,76380.69,12.7,-0.9806,3e-05,1.54151]
[1779119859588,45.07,76380.69,12.7,-0.9806,3e-05,1.54151]
[1779119859493,45.06,76385.83,12.7,-0.98045,3e-05,1.55218]
[1779119859681,45.06,76385.83,12.7,-0.98045,3e-05,1.55218]
[1779119860499,45.06,76394.83,12.7,-0.98016,3e-05,1.57141]
[1779119861506,45.05,76397.76,12.7,-0.98008,3e-05,1.57727]
[1779119862513,45.05,76402.18,12.7,-0.97994,3e-05,1.58646]
[1779119863520,45.05,76410.79,12.7,-0.97967,3e-05,1.60509]
[1779119864527,45.04,76413.42,12.7,-0.97959,3e-05,1.61032]
[1779119865534,45.04,76415.71,12.7,-0.97952,3e-05,1.61478]
[1779119865695,45.04,76415.71,12.7,-0.97952,3e-05,1.61478]
[1779119866541,45.03,76425.43,12.7,-0.97921,3e-05,1.63617]
[1779119866680,45.03,76425.43,12.7,-0.97921,3e-05,1.63617]
[1779119867548,45.03,76430.42,12.7,-0.97905,3e-05,1.64684]
[1779119868555,45.02,76428.27,12.7,-0.97913,3e-05,1.64113]
[1779119869562,45.02,76430.86,12.7,-0.97906,3e-05,1.6463]
[1779119871576,45.01,76432.59,12.7,-0.97902,3e-05,1.64872]
[1779119872746,45.0,76432.17,12.7,-0.97905,3e-05,1.64697]
[1779119874597,44.99,76424.88,12.7,-0.97932,3e-05,1.62872]
[1779119875604,44.99,76422.63,12.7,-0.97941,3e-05,1.62285]
[1779119877619,44.98,76415.91,12.7,-0.97965,3e-05,1.60616]
[1779119878626,44.97,76418.09,12.7,-0.97959,3e-05,1.61038]
[1779119880640,44.96,76418.84,12.7,-0.97959,3e-05,1.61065]
[1779119881647,44.96,76420.5,12.7,-0.97954,3e-05,1.6137]
[1779119883140,44.95,76424.96,12.7,-0.9794,3e-05,1.6231]
[1779119883661,44.95,76426.48,12.7,-0.97936,3e-05,1.62583]
[1779119884668,44.94,76428.8,12.7,-0.97929,3e-05,1.63038]
[1779119889703,44.92,76423.98,12.7,-0.97951,3e-05,1.61569]
[1779119890710,44.91,76421.66,12.7,-0.9796,3e-05,1.60971]
[1779119895745,44.89,76421.63,12.7,-0.97966,3e-05,1.60612]
[1779119896752,44.89,76420.47,12.7,-0.9797,3e-05,1.6028]
[1779119897759,44.88,76418.52,12.7,-0.97978,3e-05,1.59771]
[1779119898766,44.88,76419.86,12.7,-0.97975,3e-05,1.60005]
[1779119899773,44.87,76426.92,12.7,-0.97952,3e-05,1.61534]
[1779119900780,44.87,76427.81,12.7,-0.9795,3e-05,1.61665]
[1779119902796,44.86,76425.8,12.7,-0.97959,3e-05,1.61066]
[1779119903803,44.85,76424.52,12.7,-0.97964,3e-05,1.60705]
[1779119904811,44.85,76422.34,12.7,-0.97973,3e-05,1.60143]
[1779119908500,44.84,76420.19,12.7,-0.97983,3e-05,1.59453]
[1779119909061,44.83,76416.54,12.7,-0.97996,3e-05,1.58566]
[1779119909847,44.83,76414.67,12.7,-0.98003,3e-05,1.58082]
[1779119910854,44.82,76410.68,12.7,-0.98017,3e-05,1.57127]
[1779119911861,44.82,76405.78,12.7,-0.98039,3e-05,1.55548]
[1779119913934,44.81,76405.36,12.7,-0.98042,3e-05,1.55394]
[1779119914467,44.81,76402.39,12.7,-0.98053,3e-05,1.54621]
[1779119914882,44.81,76399.41,12.7,-0.98062,3e-05,1.53966]
[1779119915889,44.8,76395.37,12.7,-0.98076,3e-05,1.53025]
[1779119918910,44.79,76390.24,12.7,-0.98095,3e-05,1.51742]
[1779119920242,44.79,76382.8,12.7,-0.98119,3e-05,1.50081]
[1779119921931,44.78,76382.07,12.7,-0.98123,3e-05,1.49824]
[1779119924952,44.77,76381.12,12.7,-0.98128,3e-05,1.49471]
[1779119929987,44.75,76378.62,12.7,-0.9814,3e-05,1.48691]
[1779119935022,44.74,76379.26,12.7,-0.98141,3e-05,1.48589]
[1779119940057,44.72,76378.78,12.7,-0.98146,3e-05,1.48248]
[1779119945158,44.71,76379.3,12.7,-0.98147,3e-05,1.48171]
[1779119945237,44.71,76379.3,12.7,-0.98147,3e-05,1.48171]
[1779119945269,44.7,76378.44,12.7,-0.98151,3e-05,1.4794]
[1779119946099,44.7,76373.99,12.7,-0.98165,3e-05,1.46947]
[1779119947106,44.7,76372.38,12.7,-0.98171,3e-05,1.46561]
[1779119948113,44.7,76373.75,12.7,-0.98167,3e-05,1.46807]
[1779119949120,44.69,76372.0,12.7,-0.98173,3e-05,1.46392]
[1779119954254,44.68,76372.04,12.7,-0.98176,3e-05,1.46181]
[1779119954349,44.68,76369.0,12.7,-0.98186,3e-05,1.45539]
[1779119955167,44.67,76360.56,12.7,-0.98212,3e-05,1.43726]
[1779119956174,44.67,76360.41,12.7,-0.98213,3e-05,1.43656]
[1779119957181,44.67,76357.15,12.7,-0.98223,3e-05,1.42938]
[1779119958188,44.67,76354.9,12.7,-0.98231,3e-05,1.42433]
[1779119959195,44.66,76356.19,12.7,-0.98227,3e-05,1.42665]
[1779119961209,44.66,76355.35,12.7,-0.98231,3e-05,1.42417]
[1779119962216,44.66,76356.11,12.7,-0.98229,3e-05,1.42539]
[1779119967251,44.64,76355.63,12.7,-0.98233,3e-05,1.4226]
[1779119970272,44.64,76356.47,12.7,-0.98232,3e-05,1.42328]
[1779119974300,44.63,76356.88,12.7,-0.98238,3e-05,1.41871]
[1779119975307,44.62,76353.49,12.7,-0.98248,3e-05,1.41136]
[1779119976314,44.62,76352.37,12.7,-0.98252,3e-05,1.40873]
[1779119981004,44.61,76352.82,12.7,-0.98253,3e-05,1.40837]
[1779119981400,44.61,76352.82,12.7,-0.98253,3e-05,1.40837]
[1779119981473,44.61,76342.43,12.7,-0.98284,3e-05,1.38679]
[1779119982015,44.61,76342.43,12.7,-0.98284,3e-05,1.38679]
[1779119982526,44.61,76334.19,12.7,-0.98308,3e-05,1.36951]
[1779119983365,44.61,76330.94,12.7,-0.98318,3e-05,1.36297]
[1779119984372,44.6,76330.98,12.7,-0.98318,3e-05,1.3628]
[1779119988400,44.6,76329.78,12.7,-0.98323,3e-05,1.35945]
[1779119992428,44.59,76333.26,12.7,-0.98314,3e-05,1.36552]
[1779119993435,44.59,76336.73,12.7,-0.98305,3e-05,1.37229]
[1779119994442,44.59,76338.34,12.7,-0.983,3e-05,1.3753]
[1779119995449,44.59,76345.27,12.7,-0.9828,3e-05,1.38912]
[1779119996456,44.58,76347.28,12.7,-0.98275,3e-05,1.39296]
[1779119997464,44.58,76348.49,12.7,-0.98272,3e-05,1.39515]
[1779119998562,44.58,76353.22,12.7,-0.98259,3e-05,1.40427]
[1779119999478,44.58,76355.45,12.7,-0.98252,3e-05,1.40886]
[1779119999848,44.58,76355.45,12.7,-0.98252,3e-05,1.40886]
[1779120000485,44.58,76359.61,12.7,-0.9824,3e-05,1.41715]
[1779120001228,44.58,76359.61,12.7,-0.9824,3e-05,1.41715]
[1779120001492,44.57,76358.08,12.7,-0.98245,3e-05,1.41367]
[1779120002499,44.57,76356.01,12.7,-0.98252,3e-05,1.40907]
[1779120003507,44.57,76346.43,12.7,-0.9828,3e-05,1.38911]
[1779120004774,44.56,76341.33,12.7,-0.98296,3e-05,1.37815]
[1779120005520,44.56,76336.34,12.7,-0.98311,3e-05,1.36781]
[1779120006527,44.56,76323.69,12.7,-0.98347,3e-05,1.3425]
[1779120007007,44.56,76323.69,12.7,-0.98347,3e-05,1.3425]
[1779120007534,44.56,76317.37,12.7,-0.98366,3e-05,1.32956]
[1779120008541,44.56,76316.42,12.7,-0.98368,3e-05,1.32752]
[1779120009548,44.56,76315.63,12.7,-0.98371,3e-05,1.3258]
[1779120010555,44.56,76314.02,12.7,-0.98376,3e-05,1.32247]
[1779120012041,44.55,76313.6,12.7,-0.98377,3e-05,1.32148]
[1779120012494,44.55,76313.6,12.7,-0.98377,3e-05,1.32148]
[1779120012569,44.55,76310.73,12.7,-0.98385,3e-05,1.3157]
[1779120014583,44.55,76309.4,12.7,-0.98389,3e-05,1.3128]
[1779120016597,44.55,76307.95,12.7,-0.98394,3e-05,1.30968]
[1779120017604,44.55,76307.34,12.7,-0.98396,3e-05,1.30835]
[1779120020625,44.55,76308.12,12.7,-0.98394,3e-05,1.30945]
[1779120021582,44.55,76308.12,12.7,-0.98394,3e-05,1.30945]
[1779120021637,44.54,76306.79,12.7,-0.98398,3e-05,1.30671]
[1779120021953,44.54,76306.79,12.7,-0.98398,3e-05,1.30671]
[1779120022641,44.54,76295.61,12.7,-0.98429,3e-05,1.28496]
[1779120023797,44.54,76293.64,12.7,-0.98434,3e-05,1.28108]
[1779120024114,44.54,76293.64,12.7,-0.98434,3e-05,1.28108]
[1779120024167,44.54,76293.64,12.7,-0.98434,3e-05,1.28108]
[1779120024536,44.54,76293.64,12.7,-0.98434,3e-05,1.28108]
[1779120024602,44.54,76293.64,12.7,-0.98434,3e-05,1.28108]
[1779120024655,44.54,76281.13,12.7,-0.98468,3e-05,1.2572]
[1779120025259,44.54,76281.13,12.7,-0.98468,3e-05,1.2572]
[1779120025662,44.54,76279.93,12.7,-0.98471,3e-05,1.25488]
[1779120026688,44.54,76283.44,12.7,-0.98462,3e-05,1.26146]
[1779120027404,44.54,76283.44,12.7,-0.98462,3e-05,1.26146]
[1779120027676,44.54,76286.5,12.7,-0.98454,3e-05,1.2672]
[1779120028432,44.54,76286.5,12.7,-0.98454,3e-05,1.2672]
[1779120028683,44.54,76280.76,12.7,-0.98469,3e-05,1.25626]
[1779120029829,44.54,76280.41,12.7,-0.9847,3e-05,1.25555]
[1779120030697,44.54,76284.39,12.7,-0.9846,3e-05,1.26302]
[1779120031704,44.54,76284.93,12.7,-0.98463,3e-05,1.26023]
[1779120032712,44.54,76286.67,12.7,-0.98458,3e-05,1.26346]
[1779120033718,44.54,76289.88,12.7,-0.9845,3e-05,1.26949]
[1779120034725,44.54,76291.68,12.7,-0.98445,3e-05,1.27284]
[1779120036739,44.54,76292.68,12.7,-0.98443,3e-05,1.27458]
[1779120037627,44.54,76292.68,12.7,-0.98443,3e-05,1.27458]
[1779120037746,44.54,76294.37,12.7,-0.98438,3e-05,1.27772]
[1779120038753,44.53,76296.51,12.7,-0.98433,3e-05,1.28172]
[1779120039760,44.53,76297.27,12.7,-0.98431,3e-05,1.28308]
[1779120041774,44.53,76296.38,12.7,-0.98433,3e-05,1.28115]
[1779120042980,44.53,76296.21,12.7,-0.98434,3e-05,1.28072]
[1779120043508,44.53,76296.21,12.7,-0.98434,3e-05,1.28072]
[1779120043788,44.53,76289.79,12.7,-0.98451,3e-05,1.26836]
[1779120044795,44.53,76288.69,12.7,-0.98454,3e-05,1.26618]
[1779120045802,44.53,76287.76,12.7,-0.98457,3e-05,1.26434]
[1779120048823,44.53,76285.83,12.7,-0.98463,3e-05,1.26045]
[1779120049023,44.53,76285.83,12.7,-0.98463,3e-05,1.26045]
[1779120052851,44.53,76284.18,12.7,-0.98467,3e-05,1.25705]
[1779120054808,44.53,76284.18,12.7,-0.98467,3e-05,1.25705]
[1779120054763,44.52,76283.45,12.7,-0.98469,3e-05,1.25554]
[1779120054865,44.52,76277.79,12.7,-0.98484,3e-05,1.2449]
[1779120055872,44.52,76274.77,12.7,-0.98492,3e-05,1.2392]
[1779120060907,44.52,76276.09,12.7,-0.98489,3e-05,1.2415]
[1779120061914,44.52,76275.06,12.7,-0.98492,3e-05,1.23954]
[1779120062921,44.52,76272.7,12.7,-0.98498,3e-05,1.2351]
[1779120064471,44.52,76273.39,12.7,-0.98496,3e-05,1.23637]
[1779120064935,44.52,76271.15,12.7,-0.98502,3e-05,1.23217]
[1779120065942,44.52,76269.35,12.7,-0.98507,3e-05,1.2288]
[1779120067063,44.52,76268.36,12.7,-0.9851,3e-05,1.22696]
[1779120067956,44.52,76266.44,12.7,-0.98515,3e-05,1.22339]
[1779120068963,44.52,76265.61,12.7,-0.98517,3e-05,1.22185]
[1779120070547,44.52,76266.98,12.7,-0.98513,3e-05,1.22439]
[1779120070977,44.52,76266.0,12.7,-0.98516,3e-05,1.22257]
[1779120076013,44.52,76266.1,12.7,-0.98515,3e-05,1.22276]
[1779120078027,44.52,76258.61,12.7,-0.98535,3e-05,1.20897]
[1779120080041,44.52,76256.19,12.7,-0.98541,3e-05,1.20454]
[1779120083062,44.52,76258.01,12.7,-0.98536,3e-05,1.20787]
[1779120084498,44.52,76258.01,12.7,-0.98536,3e-05,1.20787]
[1779120084583,44.52,76261.63,12.7,-0.98527,3e-05,1.21451]
[1779120085659,44.52,76276.39,12.7,-0.98489,3e-05,1.24187]
[1779120086083,44.52,76282.79,12.7,-0.98472,3e-05,1.25389]
[1779120087090,44.52,76279.04,12.7,-0.98482,3e-05,1.24678]
[1779120088097,44.52,76277.32,12.7,-0.98486,3e-05,1.24352]
[1779120091370,44.52,76276.83,12.7,-0.98488,3e-05,1.24253]
[1779120092125,44.52,76275.11,12.7,-0.98497,3e-05,1.23555]
[1779120093132,44.52,76265.33,12.7,-0.98522,3e-05,1.21739]
[1779120094139,44.52,76266.65,12.7,-0.98519,3e-05,1.21983]
[1779120095146,44.52,76270.03,12.7,-0.9851,3e-05,1.22608]
[1779120096153,44.52,76270.73,12.7,-0.98508,3e-05,1.22738]
[1779120097452,44.52,76270.73,12.7,-0.98508,3e-05,1.22738]
[1779120098167,44.52,76273.92,12.7,-0.985,3e-05,1.2333]
[1779120099174,44.52,76274.98,12.7,-0.98497,3e-05,1.23526]
[1779120100181,44.52,76277.58,12.7,-0.9849,3e-05,1.2401]
[1779120101188,44.52,76278.95,12.7,-0.98487,3e-05,1.24264]
[1779120105225,44.52,76279.74,12.7,-0.98485,3e-05,1.24401]
[1779120106227,44.52,76283.46,12.7,-0.98475,3e-05,1.25097]
[1779120107791,44.52,76283.46,12.7,-0.98475,3e-05,1.25097]
[1779120108241,44.52,76285.82,12.7,-0.98469,3e-05,1.25534]
[1779120109248,44.52,76290.98,12.7,-0.98455,3e-05,1.26507]
[1779120113276,44.52,76291.78,12.7,-0.98453,3e-05,1.26634]
[1779120115069,44.51,76291.71,12.7,-0.98454,3e-05,1.26615]
[1779120115291,44.51,76294.71,12.7,-0.98446,3e-05,1.27179]
[1779120116298,44.51,76295.47,12.7,-0.98444,3e-05,1.27317]
[1779120117305,44.51,76296.21,12.7,-0.98442,3e-05,1.2745]
[1779120118312,44.51,76295.17,12.7,-0.98445,3e-05,1.27243]
[1779120121333,44.51,76296.19,12.7,-0.98442,3e-05,1.27414]
[1779120123347,44.51,76298.22,12.7,-0.98437,3e-05,1.27786]
[1779120126368,44.51,76302.05,12.7,-0.98427,3e-05,1.28493]
[1779120127375,44.51,76304.14,12.7,-0.98422,3e-05,1.28885]
[1779120128830,44.51,76304.14,12.7,-0.98422,3e-05,1.28885]
[1779120128893,44.5,76302.81,12.7,-0.98426,3e-05,1.28607]
[1779120129389,44.5,76298.17,12.7,-0.98438,3e-05,1.27717]
[1779120130396,44.5,76297.36,12.7,-0.9844,3e-05,1.27553]
[1779120132651,44.5,76300.21,12.7,-0.98433,3e-05,1.28082]
[1779120133436,44.5,76306.66,12.7,-0.98416,3e-05,1.29315]
[1779120134424,44.5,76308.44,12.7,-0.98411,3e-05,1.29648]
[1779120135038,44.5,76308.44,12.7,-0.98411,3e-05,1.29648]
[1779120135431,44.5,76309.21,12.7,-0.98409,3e-05,1.29785]
[1779120136849,44.5,76313.09,12.7,-0.98399,3e-05,1.30512]
[1779120137445,44.5,76314.67,12.7,-0.98394,3e-05,1.3082]
[1779120139459,44.5,76313.87,12.7,-0.98397,3e-05,1.30636]
[1779120140466,44.5,76311.54,12.7,-0.98403,3e-05,1.30168]
[1779120142480,44.49,76310.68,12.7,-0.98406,3e-05,1.29975]
[1779120144494,44.49,76313.09,12.7,-0.984,3e-05,1.30418]
[1779120145501,44.49,76316.06,12.7,-0.98392,3e-05,1.30983]
[1779120146508,44.49,76318.44,12.7,-0.98385,3e-05,1.31434]
[1779120147515,44.49,76319.12,12.7,-0.98384,3e-05,1.31552]
[1779120148529,44.49,76320.12,12.7,-0.98381,3e-05,1.31733]
[1779120149530,44.49,76322.33,12.7,-0.98375,3e-05,1.32151]
[1779120150243,44.49,76322.33,12.7,-0.98375,3e-05,1.32151]
[1779120150399,44.49,76322.33,12.7,-0.98375,3e-05,1.32151]
[1779120150537,44.49,76326.08,12.7,-0.98365,3e-05,1.32874]
[1779120151423,44.49,76326.08,12.7,-0.98365,3e-05,1.32874]
[1779120151544,44.48,76332.89,12.7,-0.98351,3e-05,1.33817]
[1779120152551,44.48,76336.65,12.7,-0.9834,3e-05,1.34548]
[1779120154565,44.48,76338.39,12.7,-0.98336,3e-05,1.34855]
[1779120155572,44.48,76339.17,12.7,-0.98334,3e-05,1.3499]
[1779120156580,44.48,76341.34,12.7,-0.98328,3e-05,1.35403]
[1779120157715,44.47,76339.64,12.7,-0.98333,3e-05,1.35018]
[1779120158594,44.47,76342.05,12.7,-0.98327,3e-05,1.35501]
[1779120159601,44.47,76337.44,12.7,-0.9834,3e-05,1.34557]
[1779120160609,44.47,76339.22,12.7,-0.98335,3e-05,1.3489]
[1779120161615,44.47,76337.8,12.7,-0.9834,3e-05,1.34585]
[1779120163629,44.47,76339.37,12.7,-0.98336,3e-05,1.34856]
[1779120164636,44.46,76340.53,12.7,-0.98333,3e-05,1.35067]
[1779120167657,44.46,76344.79,12.7,-0.98321,3e-05,1.35857]
[1779120168664,44.46,76348.9,12.7,-0.9831,3e-05,1.36663]
[1779120169671,44.46,76350.71,12.7,-0.98305,3e-05,1.37006]
[1779120171685,44.45,76352.62,12.7,-0.983,3e-05,1.37343]
[1779120174706,44.45,76353.54,12.7,-0.98299,3e-05,1.37426]
[1779120176720,44.44,76354.95,12.7,-0.98296,3e-05,1.3766]
[1779120177432,44.44,76354.95,12.7,-0.98296,3e-05,1.3766]
[1779120177727,44.44,76356.48,12.7,-0.98292,3e-05,1.37944]
[1779120178734,44.44,76362.79,12.7,-0.98273,3e-05,1.39206]
[1779120180680,44.44,76363.05,12.7,-0.98273,3e-05,1.3923]
[1779120180748,44.43,76358.48,12.7,-0.98287,3e-05,1.38267]
[1779120181756,44.43,76354.82,12.7,-0.98298,3e-05,1.37494]
[1779120182763,44.43,76354.03,12.7,-0.98301,3e-05,1.37308]
[1779120184777,44.43,76355.49,12.7,-0.98297,3e-05,1.37553]
[1779120186791,44.42,76356.51,12.7,-0.98295,3e-05,1.37708]
[1779120187798,44.42,76354.56,12.7,-0.98301,3e-05,1.37286]
[1779120190819,44.42,76351.32,12.7,-0.98312,3e-05,1.36554]
[1779120191826,44.41,76346.13,12.7,-0.98327,3e-05,1.35484]
[1779120192833,44.41,76344.04,12.7,-0.98333,3e-05,1.35043]
[1779120195854,44.41,76338.75,12.7,-0.98349,3e-05,1.33922]
[1779120196861,44.41,76335.75,12.7,-0.98358,3e-05,1.33307]
[1779120198468,44.4,76335.74,12.7,-0.98358,3e-05,1.33286]
[1779120198875,44.4,76350.4,12.7,-0.98317,3e-05,1.36201]
[1779120199882,44.4,76359.2,12.7,-0.98291,3e-05,1.37962]
[1779120200889,44.4,76353.45,12.7,-0.98309,3e-05,1.36768]
[1779120201896,44.4,76354.24,12.7,-0.98307,3e-05,1.36904]
[1779120203912,44.39,76355.62,12.7,-0.98303,3e-05,1.37134]
[1779120204918,44.39,76358.97,12.7,-0.98294,3e-05,1.3779]
[1779120205924,44.39,76359.86,12.7,-0.98292,3e-05,1.37946]
[1779120210959,44.38,76359.36,12.7,-0.98295,3e-05,1.37712]
[1779120211824,44.38,76359.36,12.7,-0.98295,3e-05,1.37712]
[1779120211966,44.38,76354.06,12.7,-0.98316,3e-05,1.36215]
[1779120212975,44.38,76344.86,12.7,-0.98342,3e-05,1.34344]
[1779120213982,44.38,76343.35,12.7,-0.98347,3e-05,1.34022]
[1779120214989,44.37,76339.45,12.7,-0.98358,3e-05,1.33227]
[1779120217003,44.37,76340.39,12.7,-0.98356,3e-05,1.33377]
[1779120218010,44.37,76339.38,12.7,-0.98359,3e-05,1.33158]
[1779120220024,44.37,76338.62,12.7,-0.98362,3e-05,1.32972]
[1779120221031,44.37,76343.5,12.7,-0.98348,3e-05,1.33924]
[1779120222038,44.37,76342.67,12.7,-0.98351,3e-05,1.3374]
[1779120224052,44.36,76344.11,12.7,-0.98347,3e-05,1.33989]
[1779120228462,44.36,76340.9,12.7,-0.98358,3e-05,1.33272]
[1779120229502,44.36,76340.9,12.7,-0.98358,3e-05,1.33272]
[1779120229591,44.36,76333.27,12.7,-0.98379,3e-05,1.31745]
[1779120230565,44.36,76333.27,12.7,-0.98379,3e-05,1.31745]
[1779120230626,44.35,76327.62,12.7,-0.98395,3e-05,1.30621]
[1779120231110,44.35,76323.48,12.7,-0.98407,3e-05,1.298]
[1779120232892,44.35,76323.48,12.7,-0.98407,3e-05,1.298]
[1779120232957,44.35,76320.76,12.7,-0.98415,3e-05,1.29249]
[1779120233124,44.35,76319.29,12.7,-0.98419,3e-05,1.28964]
[1779120234131,44.35,76316.19,12.7,-0.98428,3e-05,1.28354]
[1779120235138,44.35,76313.13,12.7,-0.98436,3e-05,1.27755]
[1779120237152,44.35,76312.3,12.7,-0.98439,3e-05,1.27579]
[1779120240173,44.35,76311.35,12.7,-0.98441,3e-05,1.27373]
[1779120241180,44.35,76306.83,12.7,-0.98454,3e-05,1.26501]
[1779120242187,44.35,76306.09,12.7,-0.98456,3e-05,1.26353]
[1779120244201,44.35,76304.45,12.7,-0.9846,3e-05,1.26029]
[1779120245209,44.35,76303.64,12.7,-0.98463,3e-05,1.25869]
[1779120246215,44.35,76302.15,12.7,-0.98467,3e-05,1.25581]
[1779120251250,44.34,76301.31,12.7,-0.98469,3e-05,1.25399]
[1779120252257,44.34,76303.5,12.7,-0.98463,3e-05,1.2581]
[1779120253526,44.34,76303.5,12.7,-0.98463,3e-05,1.2581]
[1779120254271,44.34,76309.11,12.7,-0.98449,3e-05,1.2687]
[1779120255278,44.34,76311.37,12.7,-0.98443,3e-05,1.27297]
[1779120259306,44.34,76310.53,12.7,-0.98445,3e-05,1.27107]
[1779120263095,44.34,76310.9,12.7,-0.98444,3e-05,1.27157]
[1779120263128,44.34,76310.9,12.7,-0.98444,3e-05,1.27157]
[1779120263391,44.34,76310.9,12.7,-0.98444,3e-05,1.27157]
[1779120264000,44.34,76301.62,12.7,-0.9847,3e-05,1.25378]
[1779120264341,44.34,76292.26,12.7,-0.98494,3e-05,1.23614]
[1779120265397,44.34,76292.26,12.7,-0.98494,3e-05,1.23614]
[1779120265498,44.34,76285.75,12.7,-0.98511,3e-05,1.22397]
[1779120266355,44.34,76284.28,12.7,-0.98515,3e-05,1.22124]
[1779120268369,44.34,76284.96,12.7,-0.98514,3e-05,1.22251]
[1779120269376,44.34,76284.25,12.7,-0.98515,3e-05,1.22119]
[1779120270383,44.34,76282.74,12.7,-0.98519,3e-05,1.21839]
[1779120271391,44.34,76280.76,12.7,-0.98529,3e-05,1.21105]
[1779120272398,44.34,76279.41,12.7,-0.98532,3e-05,1.20856]
[1779120275419,44.34,76280.45,12.7,-0.9853,3e-05,1.21048]
[1779120276426,44.34,76283.7,12.7,-0.98521,3e-05,1.21649]
[1779120277433,44.34,76285.93,12.7,-0.98515,3e-05,1.22062]
[1779120278440,44.34,76288.13,12.7,-0.9851,3e-05,1.22471]
[1779120280454,44.34,76288.87,12.7,-0.98508,3e-05,1.22609]
[1779120282062,44.34,76288.87,12.7,-0.98508,3e-05,1.22609]
[1779120281461,44.34,76289.91,12.7,-0.98505,3e-05,1.22803]
[1779120282468,44.34,76291.08,12.7,-0.98502,3e-05,1.23021]
[1779120283475,44.34,76294.83,12.7,-0.98492,3e-05,1.23723]
[1779120288078,44.34,76295.18,12.7,-0.98491,3e-05,1.23785]
[1779120287503,44.34,76287.5,12.7,-0.98511,3e-05,1.22349]
[1779120288332,44.34,76287.5,12.7,-0.98511,3e-05,1.22349]
[1779120288978,44.34,76287.5,12.7,-0.98511,3e-05,1.22349]
[1779120289010,44.34,76277.48,12.7,-0.98537,3e-05,1.20496]
[1779120289258,44.34,76277.48,12.7,-0.98537,3e-05,1.20496]
[1779120289347,44.34,76277.48,12.7,-0.98537,3e-05,1.20496]
[1779120289517,44.34,76266.67,12.7,-0.98565,3e-05,1.18522]
[1779120291077,44.34,76261.5,12.7,-0.98578,3e-05,1.17587]
[1779120291533,44.34,76259.17,12.7,-0.98584,3e-05,1.17168]
[1779120292544,44.34,76253.68,12.7,-0.98597,2e-05,1.16184]
[1779120293547,44.34,76253.07,12.7,-0.98599,2e-05,1.16075]
[1779120297575,44.34,76256.11,12.7,-0.98591,2e-05,1.16618]
[1779120298582,44.34,76258.13,12.7,-0.98586,2e-05,1.16981]
[1779120300596,44.34,76261.47,12.7,-0.98578,3e-05,1.17582]
[1779120301959,44.34,76261.47,12.7,-0.98578,3e-05,1.17582]
[1779120303619,44.34,76268.34,12.7,-0.98561,3e-05,1.18825]
[1779120305633,44.34,76270.49,12.7,-0.98555,3e-05,1.19217]
[1779120306462,44.34,76270.49,12.7,-0.98555,3e-05,1.19217]
[1779120307188,44.34,76270.28,12.7,-0.98556,3e-05,1.19179]
[1779120307978,44.34,76260.89,12.7,-0.98579,3e-05,1.17477]
[1779120308654,44.34,76258.58,12.7,-0.98585,2e-05,1.17062]
[1779120309661,44.34,76257.82,12.7,-0.98587,2e-05,1.16925]
[1779120311675,44.34,76259.55,12.7,-0.98583,3e-05,1.17236]
[1779120312682,44.34,76258.37,12.7,-0.98586,2e-05,1.17024]
[1779120313117,44.34,76258.37,12.7,-0.98586,2e-05,1.17024]
[1779120313993,44.34,76258.37,12.7,-0.98586,2e-05,1.17024]
[1779120314064,44.34,76260.76,12.7,-0.9858,3e-05,1.17454]
[1779120315703,44.34,76261.81,12.7,-0.98577,3e-05,1.17643]
[1779120316710,44.34,76262.52,12.7,-0.98575,3e-05,1.17771]
[1779120317717,44.34,76263.19,12.7,-0.98574,3e-05,1.17892]
[1779120318724,44.34,76259.78,12.7,-0.98582,3e-05,1.17277]
[1779120319731,44.34,76260.84,12.7,-0.9858,3e-05,1.17468]
[1779120320166,44.34,76260.84,12.7,-0.9858,3e-05,1.17468]
[1779120320738,44.34,76264.01,12.7,-0.98572,3e-05,1.1804]
[1779120322757,44.34,76265.02,12.7,-0.98569,3e-05,1.18223]
[1779120326785,44.34,76268.06,12.7,-0.98561,3e-05,1.18775]
[1779120328799,44.34,76269.31,12.7,-0.98558,3e-05,1.19002]
[1779120329806,44.34,76270.28,12.7,-0.98556,3e-05,1.19179]
[1779120330593,44.34,76270.28,12.7,-0.98556,3e-05,1.19179]
[1779120330736,44.34,76270.28,12.7,-0.98556,3e-05,1.19179]
[1779120331137,44.34,76274.9,12.7,-0.98544,3e-05,1.20023]
[1779120332071,44.34,76274.9,12.7,-0.98544,3e-05,1.20023]
[1779120332115,44.34,76276.07,12.7,-0.98545,3e-05,1.19873]
[1779120332363,44.34,76276.07,12.7,-0.98545,3e-05,1.19873]
[1779120332984,44.34,76272.9,12.7,-0.98553,3e-05,1.19293]
[1779120333834,44.34,76274.06,12.7,-0.9855,3e-05,1.19505]
[1779120334974,44.34,76274.06,12.7,-0.9855,3e-05,1.19505]
[1779120335848,44.34,76277.63,12.7,-0.98541,3e-05,1.20158]
[1779120336855,44.34,76278.94,12.7,-0.98538,3e-05,1.20399]
[1779120338869,44.34,76279.76,12.7,-0.98536,3e-05,1.2055]
[1779120339318,44.34,76279.76,12.7,-0.98536,3e-05,1.2055]
[1779120339720,44.34,76279.76,12.7,-0.98536,3e-05,1.2055]
[1779120339876,44.34,76274.55,12.7,-0.98549,3e-05,1.19594]
[1779120340883,44.34,76271.81,12.7,-0.98556,3e-05,1.19094]
[1779120341890,44.34,76272.54,12.7,-0.98554,3e-05,1.19227]
[1779120342897,44.34,76274.66,12.7,-0.98549,3e-05,1.19615]
[1779120346925,44.34,76276.37,12.7,-0.98544,3e-05,1.19927]
[1779120347938,44.34,76276.37,12.7,-0.98544,3e-05,1.19927]
[1779120348001,44.34,76280.64,12.7,-0.98533,3e-05,1.20712]
[1779120348939,44.34,76283.49,12.7,-0.98526,3e-05,1.21237]
[1779120349696,44.34,76283.49,12.7,-0.98526,3e-05,1.21237]
[1779120349946,44.34,76284.71,12.7,-0.98523,3e-05,1.21463]
[1779120353976,44.34,76287.44,12.7,-0.98516,3e-05,1.21969]
[1779120354981,44.34,76294.03,12.7,-0.98499,3e-05,1.23197]
[1779120355988,44.34,76302.2,12.7,-0.98477,3e-05,1.24733]
[1779120356995,44.34,76300.46,12.7,-0.98482,3e-05,1.24402]
[1779120358002,44.34,76294.28,12.7,-0.98498,3e-05,1.23239]
[1779120359009,44.34,76289.48,12.7,-0.98511,3e-05,1.22343]
[1779120362039,44.34,76290.46,12.7,-0.98508,3e-05,1.22525]
[1779120365060,44.34,76292.33,12.7,-0.98503,3e-05,1.22874]
[1779120365447,44.34,76292.33,12.7,-0.98503,3e-05,1.22874]
[1779120366067,44.34,76299.23,12.7,-0.98485,3e-05,1.24168]
[1779120367074,44.34,76300.18,12.7,-0.98482,3e-05,1.24345]
[1779120368082,44.34,76299.21,12.7,-0.98485,3e-05,1.2416]
[1779120369089,44.34,76293.96,12.7,-0.98499,3e-05,1.23175]
[1779120370096,44.34,76288.65,12.7,-0.98513,3e-05,1.22183]
[1779120371107,44.34,76296.67,12.7,-0.98492,3e-05,1.23681]
[1779120371408,44.34,76296.67,12.7,-0.98492,3e-05,1.23681]
[1779120372112,44.34,76303.26,12.7,-0.98474,3e-05,1.24922]
[1779120372313,44.34,76303.26,12.7,-0.98474,3e-05,1.24922]
[1779120373119,44.34,76307.88,12.7,-0.98462,3e-05,1.25795]
[1779120374158,44.34,76307.88,12.7,-0.98462,3e-05,1.25795]
[1779120374126,44.34,76311.4,12.7,-0.98453,3e-05,1.26462]
[1779120375729,44.34,76311.16,12.7,-0.98453,3e-05,1.2641]
[1779120376141,44.33,76306.35,12.7,-0.98466,3e-05,1.25489]
[1779120377147,44.33,76305.35,12.7,-0.98469,3e-05,1.25295]
[1779120378154,44.33,76307.94,12.7,-0.98462,3e-05,1.25783]
[1779120379161,44.33,76309.11,12.7,-0.98459,3e-05,1.26001]
[1779120380168,44.33,76310.6,12.7,-0.98455,3e-05,1.2628]
[1779120381177,44.33,76301.09,12.7,-0.98481,3e-05,1.24471]
[1779120382182,44.33,76300.82,12.7,-0.98481,3e-05,1.24417]
[1779120384196,44.33,76302.7,12.7,-0.98476,3e-05,1.24768]
[1779120386210,44.33,76299.45,12.7,-0.98485,3e-05,1.24149]
[1779120387217,44.33,76297.69,12.7,-0.9849,3e-05,1.23816]
[1779120388224,44.33,76296.65,12.7,-0.98493,3e-05,1.23619]
[1779120389231,44.33,76294.58,12.7,-0.98498,3e-05,1.23231]
[1779120391245,44.33,76296.15,12.7,-0.98498,3e-05,1.23153]
[1779120393260,44.33,76297.06,12.7,-0.98496,3e-05,1.23322]
[1779120394266,44.33,76298.19,12.7,-0.98493,3e-05,1.23533]
[1779120395273,44.33,76299.85,12.7,-0.98489,3e-05,1.23844]
[1779120397287,44.33,76299.17,12.7,-0.9849,3e-05,1.23713]
[1779120398294,44.33,76294.96,12.7,-0.98502,3e-05,1.22923]
[1779120400125,44.33,76286.03,12.7,-0.98525,3e-05,1.21264]
[1779120400315,44.33,76281.51,12.7,-0.98537,3e-05,1.2043]
[1779120401322,44.33,76281.51,12.7,-0.98537,3e-05,1.2043]
[1779120401880,44.33,76279.6,12.7,-0.98541,3e-05,1.20079]
[1779120403121,44.33,76274.71,12.7,-0.98554,3e-05,1.19185]
[1779120403336,44.33,76273.19,12.7,-0.98558,3e-05,1.18908]
[1779120406357,44.33,76272.47,12.7,-0.9856,3e-05,1.18777]
[1779120407378,44.33,76272.47,12.7,-0.9856,3e-05,1.18777]
[1779120407472,44.33,76273.42,12.7,-0.98557,3e-05,1.1895]
[1779120408443,44.33,76279.56,12.7,-0.98542,3e-05,1.20072]
[1779120409378,44.33,76286.41,12.7,-0.98524,3e-05,1.21334]
[1779120410385,44.33,76289.44,12.7,-0.98516,3e-05,1.21895]
[1779120411392,44.33,76290.98,12.7,-0.98512,3e-05,1.22182]
[1779120412399,44.33,76293.35,12.7,-0.98506,3e-05,1.22623]
[1779120413406,44.33,76296.2,12.7,-0.98498,3e-05,1.23155]
[1779120415420,44.33,76300.75,12.7,-0.98486,3e-05,1.24008]
[1779120416544,44.33,76303.6,12.7,-0.98479,3e-05,1.24544]
[1779120418441,44.33,76302.53,12.7,-0.98482,3e-05,1.24337]
[1779120420455,44.33,76303.36,12.7,-0.98479,3e-05,1.24489]
[1779120422469,44.33,76304.02,12.7,-0.98478,3e-05,1.24608]
[1779120423476,44.33,76304.7,12.7,-0.98476,3e-05,1.24734]
[1779120424483,44.33,76310.79,12.7,-0.9846,3e-05,1.25886]
[1779120425490,44.33,76311.8,12.7,-0.98457,3e-05,1.26073]
[1779120426497,44.33,76304.72,12.7,-0.98476,3e-05,1.24723]
[1779120427504,44.33,76302.89,12.7,-0.98481,3e-05,1.24375]
[1779120428511,44.33,76301.84,12.7,-0.98484,3e-05,1.24174]
[1779120429518,44.33,76300.84,12.7,-0.98487,3e-05,1.23984]
[1779120431532,44.33,76288.22,12.7,-0.9852,3e-05,1.21624]
[1779120433127,44.33,76288.22,12.7,-0.9852,3e-05,1.21624]
[1779120433203,44.33,76285.53,12.7,-0.98527,3e-05,1.21126]
[1779120433546,44.33,76279.6,12.7,-0.98542,3e-05,1.20034]
[1779120434733,44.33,76276.55,12.7,-0.9855,3e-05,1.19476]
[1779120435325,44.33,76276.55,12.7,-0.9855,3e-05,1.19476]
[1779120435467,44.33,76276.55,12.7,-0.9855,3e-05,1.19476]
[1779120435969,44.33,76263.3,12.7,-0.98583,3e-05,1.17074]
[1779120436581,44.33,76255.64,12.7,-0.98602,2e-05,1.15702]
[1779120437588,44.33,76254.26,12.7,-0.98606,2e-05,1.15457]
[1779120439019,44.33,76255.99,12.7,-0.98602,2e-05,1.15765]
[1779120440808,44.33,76251.81,12.7,-0.98612,2e-05,1.15021]
[1779120441570,44.33,76251.81,12.7,-0.98612,2e-05,1.15021]
[1779120441616,44.33,76250.51,12.7,-0.98615,2e-05,1.14791]
[1779120442748,44.33,76246.34,12.7,-0.98625,2e-05,1.14054]
[1779120443340,44.33,76246.34,12.7,-0.98625,2e-05,1.14054]
[1779120443630,44.33,76241.15,12.7,-0.98638,2e-05,1.13143]
[1779120444637,44.33,76238.09,12.7,-0.98645,2e-05,1.12608]
[1779120446167,44.33,76238.09,12.7,-0.98645,2e-05,1.12608]
[1779120446170,44.33,76239.64,12.7,-0.98642,2e-05,1.12879]
[1779120446651,44.33,76246.55,12.7,-0.98625,2e-05,1.14091]
[1779120447658,44.33,76248.91,12.7,-0.98619,2e-05,1.14508]
[1779120448665,44.33,76247.16,12.7,-0.98623,2e-05,1.14199]
[1779120449672,44.33,76247.78,12.7,-0.98622,2e-05,1.14308]
[1779120452696,44.33,76245.84,12.7,-0.98631,2e-05,1.13614]
[1779120453703,44.33,76243.31,12.7,-0.98637,2e-05,1.1317]
[1779120454416,44.33,76243.31,12.7,-0.98637,2e-05,1.1317]
[1779120454884,44.33,76243.31,12.7,-0.98637,2e-05,1.1317]
[1779120454981,44.33,76241.53,12.7,-0.98641,2e-05,1.12858]
[1779120455719,44.33,76243.1,12.7,-0.98637,2e-05,1.13133]
[1779120457733,44.33,76241.46,12.7,-0.98641,2e-05,1.12846]
[1779120458740,44.33,76242.27,12.7,-0.98639,2e-05,1.12988]
[1779120460758,44.33,76241.59,12.7,-0.98641,2e-05,1.12869]
[1779120461765,44.33,76238.01,12.7,-0.9865,2e-05,1.12244]
[1779120462772,44.33,76233.85,12.7,-0.9866,2e-05,1.11522]
[1779120464786,44.33,76231.94,12.7,-0.98664,2e-05,1.11192]
[1779120466800,44.33,76233.53,12.7,-0.9866,2e-05,1.11466]
[1779120467807,44.33,76236.3,12.7,-0.98654,2e-05,1.11947]
[1779120468814,44.33,76236.98,12.7,-0.98652,2e-05,1.12065]
[1779120471835,44.33,76240.29,12.7,-0.98644,2e-05,1.12642]
[1779120472842,44.33,76243.7,12.7,-0.98636,2e-05,1.13238]
[1779120473994,44.33,76240.54,12.7,-0.98643,2e-05,1.12685]
[1779120474856,44.33,76238.84,12.7,-0.98648,2e-05,1.12389]
[1779120475863,44.33,76237.22,12.7,-0.98651,2e-05,1.12107]
[1779120476871,44.33,76235.91,12.7,-0.98655,2e-05,1.11879]
[1779120477878,44.33,76236.95,12.7,-0.98652,2e-05,1.1206]
[1779120478624,44.33,76236.95,12.7,-0.98652,2e-05,1.1206]
[1779120478886,44.33,76234.37,12.7,-0.98658,2e-05,1.11612]
[1779120479893,44.33,76234.93,12.7,-0.98657,2e-05,1.11709]
[1779120481907,44.33,76233.52,12.7,-0.9866,2e-05,1.11465]
[1779120482914,44.33,76232.75,12.7,-0.98662,2e-05,1.11332]
[1779120483710,44.33,76232.75,12.7,-0.98662,2e-05,1.11332]
[1779120483921,44.33,76231.52,12.7,-0.98665,2e-05,1.11119]
[1779120484991,44.33,76231.52,12.7,-0.98665,2e-05,1.11119]
[1779120485347,44.33,76231.52,12.7,-0.98665,2e-05,1.11119]
[1779120485218,44.33,76231.29,12.7,-0.98666,2e-05,1.11079]
[1779120485939,44.33,76216.24,12.7,-0.98701,2e-05,1.08505]
[1779120486944,44.33,76211.19,12.7,-0.98713,2e-05,1.07652]
[1779120487440,44.33,76211.19,12.7,-0.98713,2e-05,1.07652]
[1779120487951,44.33,76203.52,12.7,-0.9873,2e-05,1.06367]
[1779120489219,44.33,76196.41,12.7,-0.98747,2e-05,1.05186]
[1779120489965,44.33,76194.67,12.7,-0.9875,2e-05,1.04899]
[1779120490997,44.33,76194.67,12.7,-0.9875,2e-05,1.04899]
[1779120491112,44.33,76194.67,12.7,-0.9875,2e-05,1.04899]
[1779120491139,44.33,76192.77,12.7,-0.98755,2e-05,1.04586]
[1779120491979,44.33,76186.1,12.7,-0.9877,2e-05,1.03493]
[1779120492986,44.33,76190.61,12.7,-0.9876,2e-05,1.04231]
[1779120493993,44.33,76196.1,12.7,-0.98747,2e-05,1.05135]
[1779120496008,44.33,76195.59,12.7,-0.98748,2e-05,1.05051]
[1779120497386,44.33,76195.86,12.7,-0.98748,2e-05,1.05095]
[1779120498022,44.33,76201.86,12.7,-0.98734,2e-05,1.0609]
[1779120499275,44.33,76201.86,12.7,-0.98734,2e-05,1.0609]
[1779120499029,44.33,76202.99,12.7,-0.98732,2e-05,1.06278]
[1779120500036,44.33,76204.18,12.7,-0.98729,2e-05,1.06477]
[1779120500432,44.33,76204.18,12.7,-0.98729,2e-05,1.06477]
[1779120500530,44.33,76204.18,12.7,-0.98729,2e-05,1.06477]
[1779120501044,44.33,76214.09,12.7,-0.98706,2e-05,1.08141]
[1779120502214,44.33,76214.09,12.7,-0.98706,2e-05,1.08141]
[1779120502238,44.33,76220.33,12.7,-0.98692,2e-05,1.092]
[1779120503057,44.33,76229.05,12.7,-0.98671,2e-05,1.10693]
[1779120504064,44.33,76230.5,12.7,-0.98668,2e-05,1.10943]
[1779120505071,44.33,76228.73,12.7,-0.98672,2e-05,1.10638]
[1779120506078,44.33,76223.94,12.7,-0.98683,2e-05,1.09816]
[1779120507085,44.33,76221.44,12.7,-0.98689,2e-05,1.09389]
[1779120508092,44.33,76223.75,12.7,-0.98684,2e-05,1.09784]
[1779120509099,44.33,76225.77,12.7,-0.98679,2e-05,1.1013]
[1779120510106,44.33,76222.75,12.7,-0.98686,2e-05,1.09613]
[1779120511113,44.33,76220.66,12.7,-0.98695,2e-05,1.08913]
[1779120512120,44.33,76222.81,12.7,-0.9869,2e-05,1.09279]
[1779120513127,44.33,76225.3,12.7,-0.98684,2e-05,1.09704]
[1779120513487,44.33,76225.3,12.7,-0.98684,2e-05,1.09704]
[1779120514134,44.33,76233.6,12.7,-0.98664,2e-05,1.11131]
[1779120514923,44.33,76233.6,12.7,-0.98664,2e-05,1.11131]
[1779120515253,44.33,76236.13,12.7,-0.98658,2e-05,1.11568]
[1779120516148,44.33,76233.47,12.7,-0.98664,2e-05,1.11108]
[1779120519169,44.33,76232.44,12.7,-0.98667,2e-05,1.1093]
[1779120520176,44.33,76233.13,12.7,-0.98665,2e-05,1.1105]
[1779120521183,44.33,76235.34,12.7,-0.9866,2e-05,1.11432]
[1779120526221,44.33,76235.6,12.7,-0.98659,2e-05,1.11477]
[1779120529242,44.33,76234.63,12.7,-0.98662,2e-05,1.11309]
[1779120531256,44.33,76235.89,12.7,-0.98659,2e-05,1.11527]
[1779120533270,44.33,76234.3,12.7,-0.98663,2e-05,1.11252]
[1779120534277,44.33,76237.17,12.7,-0.98656,2e-05,1.11749]
[1779120537299,44.33,76238.75,12.7,-0.98652,2e-05,1.12023]
[1779120540320,44.33,76239.67,12.7,-0.9865,2e-05,1.12183]
[1779120541327,44.33,76233.11,12.7,-0.98665,2e-05,1.11046]
[1779120542334,44.33,76229.4,12.7,-0.98674,2e-05,1.10407]
[1779120543341,44.33,76231.21,12.7,-0.9867,2e-05,1.10718]
[1779120544348,44.33,76235.43,12.7,-0.9866,2e-05,1.11447]
[1779120545355,44.33,76238.39,12.7,-0.98653,2e-05,1.11961]
[1779120547369,44.33,76239.53,12.7,-0.9865,2e-05,1.12159]
[1779120548376,44.33,76241.32,12.7,-0.98646,2e-05,1.12471]
[1779120553411,44.33,76241.11,12.7,-0.98646,2e-05,1.12434]
[1779120554418,44.33,76242.91,12.7,-0.98642,2e-05,1.12748]
[1779120557370,44.33,76242.98,12.7,-0.98642,2e-05,1.12761]
[1779120557440,44.33,76244.88,12.7,-0.98637,2e-05,1.13093]
[1779120558439,44.33,76244.88,12.7,-0.98637,2e-05,1.13093]
[1779120558689,44.33,76244.88,12.7,-0.98637,2e-05,1.13093]
[1779120558790,44.33,76245.97,12.7,-0.98634,2e-05,1.13284]
[1779120559453,44.33,76248.08,12.7,-0.98629,2e-05,1.13655]
[1779120560460,44.33,76249.41,12.7,-0.98626,2e-05,1.13889]
[1779120564510,44.33,76248.78,12.7,-0.98628,2e-05,1.13778]
[1779120564555,44.33,76248.78,12.7,-0.98628,2e-05,1.13778]
[1779120564814,44.33,76248.78,12.7,-0.98628,2e-05,1.13778]
[1779120564837,44.33,76248.78,12.7,-0.98628,2e-05,1.13778]
[1779120564933,44.33,76249.26,12.7,-0.98626,2e-05,1.13862]
[1779120565594,44.33,76260.55,12.7,-0.98599,2e-05,1.15864]
[1779120566503,44.33,76273.07,12.7,-0.98567,3e-05,1.18116]
[1779120567510,44.33,76276.61,12.7,-0.98558,3e-05,1.18759]
[1779120570346,44.33,76277.66,12.7,-0.98556,3e-05,1.18951]
[1779120570788,44.33,76277.66,12.7,-0.98556,3e-05,1.18951]
[1779120570924,44.33,76277.66,12.7,-0.98556,3e-05,1.18951]
[1779120570955,44.33,76277.66,12.7,-0.98556,3e-05,1.18951]
[1779120571130,44.33,76280.78,12.7,-0.98552,3e-05,1.19156]
[1779120571538,44.33,76286.34,12.7,-0.98538,3e-05,1.20174]
[1779120572545,44.33,76287.83,12.7,-0.98534,3e-05,1.20449]
[1779120575060,44.33,76287.58,12.7,-0.98534,3e-05,1.20403]
[1779120575161,44.33,76288.72,12.7,-0.98531,3e-05,1.20613]
[1779120575566,44.33,76294.96,12.7,-0.98515,3e-05,1.21767]
[1779120577128,44.33,76294.96,12.7,-0.98515,3e-05,1.21767]
[1779120577188,44.33,76294.96,12.7,-0.98515,3e-05,1.21767]
[1779120577191,44.33,76293.47,12.7,-0.98519,3e-05,1.21491]
[1779120577580,44.33,76286.89,12.7,-0.98536,3e-05,1.20276]
[1779120578587,44.33,76283.67,12.7,-0.98544,3e-05,1.19684]
[1779120580601,44.33,76288.28,12.7,-0.98533,3e-05,1.20531]
[1779120581532,44.33,76288.28,12.7,-0.98533,3e-05,1.20531]
[1779120583625,44.33,76285.89,12.7,-0.98539,3e-05,1.20092]
[1779120585321,44.33,76285.89,12.7,-0.98539,3e-05,1.20092]
[1779120585365,44.33,76283.28,12.7,-0.98545,3e-05,1.19613]
[1779120585437,44.33,76283.28,12.7,-0.98545,3e-05,1.19613]
[1779120586342,44.33,76283.28,12.7,-0.98545,3e-05,1.19613]
[1779120585639,44.33,76280.55,12.7,-0.98552,3e-05,1.19114]
[1779120586646,44.33,76274.74,12.7,-0.98567,3e-05,1.18057]
[1779120587653,44.33,76272.8,12.7,-0.98572,3e-05,1.17706]
[1779120588660,44.33,76273.88,12.7,-0.98569,3e-05,1.17901]
[1779120589667,44.33,76272.21,12.7,-0.98574,3e-05,1.17599]
[1779120590674,44.33,76274.21,12.7,-0.98569,3e-05,1.17961]
[1779120592688,44.33,76280.0,12.7,-0.98554,3e-05,1.19014]
[1779120594702,44.33,76282.21,12.7,-0.98548,3e-05,1.19417]
[1779120596232,44.33,76282.21,12.7,-0.98548,3e-05,1.19417]
[1779120596284,44.33,76281.37,12.7,-0.9855,3e-05,1.19264]
[1779120596716,44.33,76276.31,12.7,-0.98563,3e-05,1.18342]
[1779120597723,44.33,76277.04,12.7,-0.98561,3e-05,1.18475]
[1779120598415,44.33,76277.04,12.7,-0.98561,3e-05,1.18475]
[1779120600603,44.33,76278.19,12.7,-0.98558,3e-05,1.18684]
[1779120600744,44.33,76282.29,12.7,-0.98548,3e-05,1.19432]
[1779120601751,44.33,76283.97,12.7,-0.98544,3e-05,1.19739]
[1779120604044,44.33,76285.5,12.7,-0.9854,3e-05,1.2002]
[1779120604772,44.33,76286.55,12.7,-0.98537,3e-05,1.20213]
[1779120606494,44.33,76286.98,12.7,-0.98536,3e-05,1.20292]
[1779120606786,44.33,76291.69,12.7,-0.98524,3e-05,1.21161]
[1779120607793,44.33,76294.55,12.7,-0.98516,3e-05,1.21691]
[1779120608800,44.33,76296.15,12.7,-0.98512,3e-05,1.21988]
[1779120611577,44.33,76295.6,12.7,-0.98514,3e-05,1.21886]
[1779120612412,44.33,76295.6,12.7,-0.98514,3e-05,1.21886]
[1779120611821,44.33,76289.83,12.7,-0.98529,3e-05,1.20817]
[1779120612828,44.33,76287.64,12.7,-0.98534,3e-05,1.20414]
[1779120615852,44.33,76288.62,12.7,-0.98532,3e-05,1.20594]
[1779120616580,44.33,76288.62,12.7,-0.98532,3e-05,1.20594]
[1779120616859,44.33,76285.59,12.7,-0.98539,3e-05,1.20037]
[1779120618873,44.33,76283.61,12.7,-0.98545,3e-05,1.19673]
[1779120621894,44.33,76281.11,12.7,-0.98551,3e-05,1.19216]
[1779120622698,44.33,76281.11,12.7,-0.98551,3e-05,1.19216]
[1779120622901,44.33,76282.87,12.7,-0.98546,3e-05,1.19538]
[1779120623908,44.33,76285.95,12.7,-0.98539,3e-05,1.20103]
[1779120626929,44.33,76286.79,12.7,-0.98536,3e-05,1.20257]
[1779120627936,44.33,76287.61,12.7,-0.98534,3e-05,1.20408]
[1779120628954,44.33,76287.61,12.7,-0.98534,3e-05,1.20408]
[1779120631361,44.33,76288.01,12.7,-0.98533,3e-05,1.20482]
[1779120631450,44.33,76292.38,12.7,-0.98526,3e-05,1.2092]
[1779120631964,44.33,76299.45,12.7,-0.98508,3e-05,1.22232]
[1779120633978,44.33,76301.28,12.7,-0.98503,3e-05,1.22574]
[1779120635430,44.33,76305.42,12.7,-0.98492,3e-05,1.23348]
[1779120635973,44.33,76305.42,12.7,-0.98492,3e-05,1.23348]
[1779120635993,44.33,76320.08,12.7,-0.98453,3e-05,1.26124]
[1779120636881,44.33,76320.08,12.7,-0.98453,3e-05,1.26124]
[1779120636999,44.33,76320.08,12.7,-0.98453,3e-05,1.26124]
[1779120637000,44.33,76321.86,12.7,-0.98448,3e-05,1.26459]
[1779120637886,44.33,76321.86,12.7,-0.98448,3e-05,1.26459]
[1779120638007,44.33,76331.34,12.7,-0.98422,3e-05,1.28277]
[1779120639015,44.33,76342.0,12.7,-0.98393,3e-05,1.30343]
[1779120640022,44.33,76343.05,12.7,-0.9839,3e-05,1.30536]
[1779120645573,44.32,76343.1,12.7,-0.98391,3e-05,1.30493]
[1779120646414,44.32,76342.31,12.7,-0.98393,3e-05,1.30299]
[1779120647076,44.32,76346.54,12.7,-0.98382,3e-05,1.3113]
[1779120648083,44.32,76345.35,12.7,-0.98385,3e-05,1.30881]
[1779120649090,44.32,76343.8,12.7,-0.9839,3e-05,1.30563]
[1779120649923,44.32,76343.8,12.7,-0.9839,3e-05,1.30563]
[1779120650097,44.32,76332.57,12.7,-0.98421,3e-05,1.2836]
[1779120651104,44.31,76328.24,12.7,-0.98433,3e-05,1.2751]
[1779120652111,44.31,76330.86,12.7,-0.98426,3e-05,1.28006]
[1779120653118,44.31,76328.99,12.7,-0.98431,3e-05,1.27637]
[1779120654127,44.31,76330.87,12.7,-0.98426,3e-05,1.27991]
[1779120655133,44.31,76336.74,12.7,-0.9841,3e-05,1.2912]
[1779120656140,44.31,76340.0,12.7,-0.98401,3e-05,1.29747]
[1779120657147,44.31,76343.89,12.7,-0.98391,3e-05,1.30497]
[1779120658154,44.31,76345.16,12.7,-0.98387,3e-05,1.30734]
[1779120658665,44.31,76345.16,12.7,-0.98387,3e-05,1.30734]
[1779120659161,44.31,76349.63,12.7,-0.98375,3e-05,1.31601]
[1779120660168,44.31,76353.06,12.7,-0.98365,3e-05,1.32266]
[1779120661613,44.31,76352.71,12.7,-0.98367,3e-05,1.32181]
[1779120662318,44.3,76347.94,12.7,-0.98381,3e-05,1.31206]
[1779120663190,44.3,76352.16,12.7,-0.98369,3e-05,1.32039]
[1779120663839,44.3,76352.16,12.7,-0.98369,3e-05,1.32039]
[1779120664197,44.3,76354.93,12.7,-0.98361,3e-05,1.32574]
[1779120664642,44.3,76354.93,12.7,-0.98361,3e-05,1.32574]
[1779120664741,44.3,76354.93,12.7,-0.98361,3e-05,1.32574]
[1779120665204,44.3,76362.97,12.7,-0.98338,3e-05,1.34162]
[1779120666035,44.3,76362.97,12.7,-0.98338,3e-05,1.34162]
[1779120666211,44.3,76368.1,12.7,-0.98324,3e-05,1.35177]
[1779120667218,44.3,76375.63,12.7,-0.98302,3e-05,1.36682]
[1779120668227,44.3,76377.39,12.7,-0.98297,3e-05,1.37019]
[1779120668601,44.3,76377.39,12.7,-0.98297,3e-05,1.37019]
[1779120669235,44.3,76389.05,12.7,-0.98263,3e-05,1.39386]
[1779120669880,44.3,76389.05,12.7,-0.98263,3e-05,1.39386]
[1779120670270,44.3,76389.05,12.7,-0.98263,3e-05,1.39386]
[1779120670299,44.3,76389.05,12.7,-0.98263,3e-05,1.39386]
[1779120670490,44.29,76389.93,12.7,-0.98261,3e-05,1.39514]
[1779120670925,44.29,76389.93,12.7,-0.98261,3e-05,1.39514]
[1779120671252,44.29,76436.98,12.7,-0.98116,3e-05,1.49502]
[1779120671640,44.29,76436.98,12.7,-0.98116,3e-05,1.49502]
[1779120672258,44.29,76460.85,12.7,-0.98038,3e-05,1.54773]
[1779120673265,44.29,76468.61,12.7,-0.98013,3e-05,1.56469]
[1779120674375,44.28,76474.02,12.7,-0.97996,3e-05,1.57575]
[1779120676286,44.28,76475.02,12.7,-0.97994,3e-05,1.5774]
[1779120679307,44.26,76478.28,12.7,-0.97986,3e-05,1.58295]
[1779120680507,44.26,76478.28,12.7,-0.97986,3e-05,1.58295]
[1779120680314,44.26,76485.74,12.7,-0.97961,3e-05,1.59939]
[1779120680916,44.26,76485.74,12.7,-0.97961,3e-05,1.59939]
[1779120681190,44.26,76485.74,12.7,-0.97961,3e-05,1.59939]
[1779120681321,44.26,76497.07,12.7,-0.97923,3e-05,1.62492]
[1779120682328,44.25,76506.68,12.7,-0.97892,4e-05,1.64598]
[1779120683220,44.25,76506.68,12.7,-0.97892,4e-05,1.64598]
[1779120683336,44.24,76507.61,12.7,-0.9789,4e-05,1.64741]
[1779120684342,44.24,76511.37,12.7,-0.97877,4e-05,1.65551]
[1779120684964,44.24,76511.37,12.7,-0.97877,4e-05,1.65551]
[1779120685302,44.24,76511.37,12.7,-0.97877,4e-05,1.65551]
[1779120685355,44.24,76521.96,12.7,-0.9784,4e-05,1.68062]
[1779120686357,44.23,76527.12,12.7,-0.97822,4e-05,1.69218]
[1779120686706,44.23,76527.12,12.7,-0.97822,4e-05,1.69218]
[1779120687416,44.23,76527.12,12.7,-0.97822,4e-05,1.69218]
[1779120687487,44.23,76520.19,12.7,-0.97847,4e-05,1.67563]
[1779120688371,44.23,76509.86,12.7,-0.97884,4e-05,1.65119]
[1779120688765,44.23,76509.86,12.7,-0.97884,4e-05,1.65119]
[1779120689162,44.23,76509.86,12.7,-0.97884,4e-05,1.65119]
[1779120689395,44.23,76509.86,12.7,-0.97884,4e-05,1.65119]
[1779120689477,44.21,76491.06,12.7,-0.97955,3e-05,1.6034]
[1779120690385,44.21,76490.0,12.7,-0.97959,3e-05,1.60096]
[1779120691392,44.2,76488.29,12.7,-0.97971,3e-05,1.59199]
[1779120692399,44.2,76484.58,12.7,-0.97984,3e-05,1.58321]
[1779120693406,44.2,76480.22,12.7,-0.97999,3e-05,1.57299]
[1779120694413,44.2,76475.82,12.7,-0.98015,3e-05,1.56276]
[1779120695420,44.2,76471.42,12.7,-0.9803,3e-05,1.55259]
[1779120696427,44.19,76465.83,12.7,-0.98049,3e-05,1.53983]
[1779120697434,44.19,76467.36,12.7,-0.98044,3e-05,1.5427]
[1779120698441,44.19,76472.14,12.7,-0.98029,3e-05,1.55286]
[1779120699448,44.18,76472.76,12.7,-0.98028,3e-05,1.55369]
[1779120700457,44.18,76475.38,12.7,-0.9802,3e-05,1.55901]
[1779120701306,44.18,76475.38,12.7,-0.9802,3e-05,1.55901]
[1779120701463,44.17,76478.21,12.7,-0.98012,3e-05,1.56482]
[1779120702470,44.17,76481.16,12.7,-0.98003,3e-05,1.57092]
[1779120703477,44.17,76483.61,12.7,-0.97995,3e-05,1.57588]
[1779120705015,44.16,76483.9,12.7,-0.97995,3e-05,1.57593]
[1779120705492,44.16,76479.69,12.7,-0.9801,3e-05,1.56575]
[1779120706501,44.15,76475.81,12.7,-0.98024,3e-05,1.55639]
[1779120708513,44.15,76476.22,12.7,-0.98024,3e-05,1.55674]
[1779120708515,44.15,76483.99,12.7,-0.97998,3e-05,1.57375]
[1779120709522,44.14,76486.33,12.7,-0.97991,3e-05,1.57847]
[1779120711536,44.13,76487.0,12.7,-0.97991,3e-05,1.57876]
[1779120713558,44.13,76487.2,12.7,-0.97991,3e-05,1.5786]
[1779120714261,44.13,76480.67,12.7,-0.98014,3e-05,1.56315]
[1779120714557,44.12,76472.54,12.7,-0.98042,3e-05,1.54425]
[1779120715565,44.12,76471.55,12.7,-0.98046,3e-05,1.54147]
[1779120716572,44.12,76467.71,12.7,-0.9806,3e-05,1.53234]
[1779120719593,44.1,76469.14,12.7,-0.98058,3e-05,1.53394]
[1779120721607,44.1,76468.29,12.7,-0.98062,3e-05,1.53097]
[1779120722614,44.09,76465.85,12.7,-0.98071,3e-05,1.52501]
[1779120726642,44.08,76467.09,12.7,-0.9807,3e-05,1.52569]
[1779120727650,44.08,76464.5,12.7,-0.98079,3e-05,1.51941]
[1779120729663,44.07,76466.43,12.7,-0.98074,3e-05,1.52266]
[1779120730671,44.07,76468.73,12.7,-0.98067,3e-05,1.52726]
[1779120731678,44.06,76470.98,12.7,-0.98061,3e-05,1.53174]
[1779120733172,44.06,76467.96,12.7,-0.98072,3e-05,1.52448]
[1779120734702,44.05,76469.54,12.7,-0.98068,3e-05,1.52695]
[1779120735709,44.05,76471.0,12.7,-0.98064,3e-05,1.52967]
[1779120737723,44.04,76472.53,12.7,-0.9806,3e-05,1.53202]
[1779120739315,44.04,76472.53,12.7,-0.9806,3e-05,1.53202]
[1779120739338,44.04,76470.75,12.7,-0.98067,3e-05,1.52752]
[1779120739737,44.03,76473.33,12.7,-0.98059,3e-05,1.53275]
[1779120740744,44.03,76474.33,12.7,-0.98057,3e-05,1.53444]
[1779120742195,44.03,76474.33,12.7,-0.98057,3e-05,1.53444]
[1779120742421,44.03,76474.33,12.7,-0.98057,3e-05,1.53444]
[1779120742521,44.02,76481.53,12.7,-0.98035,3e-05,1.5495]
[1779120742758,44.02,76483.68,12.7,-0.98028,3e-05,1.55435]
[1779120743765,44.02,76488.05,12.7,-0.98014,3e-05,1.56367]
[1779120744894,44.02,76488.05,12.7,-0.98014,3e-05,1.56367]
[1779120744913,44.02,76491.74,12.7,-0.98002,3e-05,1.57147]
[1779120745779,44.01,76489.32,12.7,-0.98011,3e-05,1.56536]
[1779120746786,44.01,76487.73,12.7,-0.98017,3e-05,1.56116]
[1779120747793,44.0,76485.72,12.7,-0.98025,3e-05,1.55603]
[1779120748800,44.0,76487.7,12.7,-0.98019,3e-05,1.55993]
[1779120750814,43.99,76490.46,12.7,-0.98012,3e-05,1.56503]
[1779120752105,43.99,76490.46,12.7,-0.98012,3e-05,1.56503]
[1779120752138,43.99,76491.64,12.7,-0.98014,3e-05,1.56277]
[1779120755696,43.98,76491.43,12.7,-0.98017,3e-05,1.56052]
[1779120755849,43.97,76489.93,12.7,-0.98023,3e-05,1.55654]
[1779120757863,43.97,76488.78,12.7,-0.98029,3e-05,1.55278]
[1779120758870,43.96,76489.49,12.7,-0.98027,3e-05,1.55382]
[1779120760891,43.95,76487.58,12.7,-0.98035,3e-05,1.54837]
[1779120762905,43.95,76488.95,12.7,-0.98032,3e-05,1.55034]
[1779120767188,43.94,76489.44,12.7,-0.98033,3e-05,1.54975]
[1779120767940,43.93,76493.57,12.7,-0.98021,3e-05,1.55798]
[1779120768947,43.92,76495.45,12.7,-0.98016,3e-05,1.56167]
[1779120773982,43.91,76494.86,12.7,-0.98022,3e-05,1.55742]
[1779120774756,43.91,76494.86,12.7,-0.98022,3e-05,1.55742]
[1779120774989,43.9,76489.31,12.7,-0.98041,3e-05,1.54429]
[1779120775996,43.9,76482.46,12.7,-0.98065,3e-05,1.52836]
[1779120778487,43.89,76482.91,12.7,-0.98064,3e-05,1.52884]
[1779120778508,43.89,76484.6,12.7,-0.9806,3e-05,1.53158]
[1779120779017,43.89,76488.94,12.7,-0.98046,3e-05,1.54133]
[1779120780311,43.89,76488.94,12.7,-0.98046,3e-05,1.54133]
[1779120780407,43.88,76489.68,12.7,-0.98044,3e-05,1.54246]
[1779120781035,43.88,76488.82,12.7,-0.98048,3e-05,1.53998]
[1779120782041,43.88,76490.57,12.7,-0.98043,3e-05,1.54338]
[1779120787076,43.86,76489.49,12.7,-0.98051,3e-05,1.53824]
[1779120788083,43.86,76490.28,12.7,-0.98049,3e-05,1.53948]
[1779120790801,43.85,76489.88,12.7,-0.98052,3e-05,1.53751]
[1779120791104,43.84,76490.68,12.7,-0.9805,3e-05,1.53878]
[1779120793423,43.84,76491.17,12.7,-0.98049,3e-05,1.53934]
[1779120794125,43.83,76487.42,12.7,-0.98063,3e-05,1.52985]
[1779120795132,43.83,76485.74,12.7,-0.98069,3e-05,1.52557]
[1779120798631,43.82,76480.17,12.7,-0.98091,3e-05,1.51115]
[1779120798751,43.82,76480.17,12.7,-0.98091,3e-05,1.51115]
[1779120799160,43.82,76494.36,12.7,-0.98044,3e-05,1.54293]
[1779120800167,43.81,76495.89,12.7,-0.98039,3e-05,1.54585]
[1779120801174,43.81,76495.04,12.7,-0.98043,3e-05,1.54339]
[1779120802546,43.8,76492.76,12.7,-0.98052,3e-05,1.53719]
[1779120805232,43.8,76492.53,12.7,-0.98054,3e-05,1.53614]
[1779120808223,43.79,76490.09,12.7,-0.98065,3e-05,1.52858]
[1779120809230,43.78,76485.95,12.7,-0.98079,3e-05,1.51881]
[1779120810237,43.78,76482.6,12.7,-0.98091,3e-05,1.51085]
[1779120812251,43.77,76475.45,12.7,-0.98121,3e-05,1.48985]
[1779120813258,43.77,76476.58,12.7,-0.98118,3e-05,1.4919]
[1779120815272,43.76,76478.98,12.7,-0.98111,3e-05,1.4963]
[1779120816279,43.76,76478.28,12.7,-0.98114,3e-05,1.49431]
[1779120817286,43.76,76479.2,12.7,-0.98112,3e-05,1.49589]
[1779120819300,43.75,76477.0,12.7,-0.9812,3e-05,1.49014]
[1779120820307,43.75,76475.7,12.7,-0.98125,3e-05,1.48684]
[1779120820709,43.75,76475.7,12.7,-0.98125,3e-05,1.48684]
[1779120820951,43.75,76475.7,12.7,-0.98125,3e-05,1.48684]
[1779120821162,43.75,76475.7,12.7,-0.98125,3e-05,1.48684]
[1779120821314,43.75,76458.51,12.7,-0.98181,3e-05,1.44898]
[1779120822603,43.74,76454.51,12.7,-0.98195,3e-05,1.43959]
[1779120823328,43.74,76450.62,12.7,-0.98207,3e-05,1.43127]
[1779120824335,43.74,76449.81,12.7,-0.9821,3e-05,1.42919]
[1779120827356,43.73,76450.58,12.7,-0.98209,3e-05,1.42985]
[1779120830379,43.72,76451.95,12.7,-0.98206,3e-05,1.4318]
[1779120831386,43.72,76454.01,12.7,-0.982,3e-05,1.43588]
[1779120832684,43.72,76460.0,12.7,-0.98182,3e-05,1.44809]
[1779120833400,43.72,76462.63,12.7,-0.98174,3e-05,1.45376]
[1779120833976,43.72,76462.63,12.7,-0.98174,3e-05,1.45376]
[1779120834399,43.72,76462.63,12.7,-0.98174,3e-05,1.45376]
[1779120834407,43.72,76463.99,12.7,-0.9817,3e-05,1.45635]
[1779120835414,43.71,76464.97,12.7,-0.98168,3e-05,1.4581]
[1779120836522,43.71,76465.67,12.7,-0.98166,3e-05,1.45887]
[1779120837428,43.71,76464.7,12.7,-0.98169,3e-05,1.45677]
[1779120840285,43.7,76465.26,12.7,-0.98169,3e-05,1.45723]
[1779120843599,43.69,76464.48,12.7,-0.98174,3e-05,1.45404]
[1779120846491,43.68,76463.51,12.7,-0.98179,3e-05,1.45046]
[1779120847498,43.68,76464.96,12.7,-0.98175,3e-05,1.45323]
[1779120852401,43.67,76465.28,12.7,-0.98176,3e-05,1.45244]
[1779120855554,43.66,76463.68,12.7,-0.98183,3e-05,1.44751]
[1779120857568,43.65,76462.19,12.7,-0.98189,3e-05,1.44358]
[1779120858541,43.65,76462.19,12.7,-0.98189,3e-05,1.44358]
[1779120859582,43.65,76460.23,12.7,-0.98196,3e-05,1.43865]
[1779120864535,43.64,76459.95,12.7,-0.98199,3e-05,1.43668]
[1779120867639,43.63,76460.92,12.7,-0.98198,3e-05,1.43742]
[1779120872674,43.62,76460.72,12.7,-0.98206,3e-05,1.4312]
[1779120875696,43.61,76459.72,12.7,-0.9821,3e-05,1.4281]
[1779120876817,43.61,76459.2,12.7,-0.98213,3e-05,1.42667]
[1779120882745,43.6,76459.49,12.7,-0.98214,3e-05,1.42541]
[1779120882909,43.6,76459.49,12.7,-0.98214,3e-05,1.42541]
[1779120884759,43.59,76460.95,12.7,-0.98211,3e-05,1.42792]
[1779120887780,43.59,76461.65,12.7,-0.9821,3e-05,1.42848]
[1779120889083,43.59,76461.65,12.7,-0.9821,3e-05,1.42848]
[1779120895836,43.57,76461.46,12.7,-0.98214,3e-05,1.42559]
[1779120896843,43.57,76458.08,12.7,-0.98225,3e-05,1.41807]
[1779120897850,43.57,76457.34,12.7,-0.98228,3e-05,1.41621]
[1779120901682,43.56,76456.93,12.7,-0.9823,3e-05,1.41476]
[1779120901878,43.56,76471.2,12.7,-0.98186,3e-05,1.44477]
[1779120902885,43.56,76478.08,12.7,-0.98165,3e-05,1.45935]
[1779120905354,43.55,76477.71,12.7,-0.98167,3e-05,1.45818]
[1779120905906,43.55,76483.5,12.7,-0.98149,3e-05,1.4701]
[1779120906913,43.55,76488.13,12.7,-0.98135,3e-05,1.47988]
[1779120908047,43.55,76488.13,12.7,-0.98135,3e-05,1.47988]
[1779120908247,43.55,76488.13,12.7,-0.98135,3e-05,1.47988]
[1779120908340,43.54,76485.88,12.7,-0.98143,3e-05,1.47453]
[1779120908927,43.54,76480.5,12.7,-0.98161,3e-05,1.46236]
[1779120909934,43.54,76482.99,12.7,-0.98153,3e-05,1.46743]
[1779120911421,43.54,76482.99,12.7,-0.98153,3e-05,1.46743]
[1779120911948,43.53,76485.21,12.7,-0.98147,3e-05,1.47154]
[1779120913966,43.53,76486.01,12.7,-0.98146,3e-05,1.47252]
[1779120916142,43.53,76485.93,12.7,-0.98147,3e-05,1.47196]
[1779120916169,43.52,76486.15,12.7,-0.98146,3e-05,1.47205]
[1779120917685,43.52,76486.15,12.7,-0.98146,3e-05,1.47205]
[1779120917665,43.52,76495.98,12.7,-0.98116,3e-05,1.49292]
[1779120918679,43.52,76495.98,12.7,-0.98116,3e-05,1.49292]
[1779120918769,43.51,76505.43,12.7,-0.98085,3e-05,1.51353]
[1779120919006,43.51,76502.38,12.7,-0.98095,3e-05,1.50671]
[1779120920018,43.51,76501.47,12.7,-0.98099,3e-05,1.50423]
[1779120921025,43.51,76502.78,12.7,-0.98095,3e-05,1.50671]
[1779120922288,43.51,76503.81,12.7,-0.98093,3e-05,1.50856]
[1779120925053,43.5,76499.29,12.7,-0.9811,3e-05,1.49714]
[1779120926060,43.49,76490.13,12.7,-0.9814,3e-05,1.47645]
[1779120927161,43.49,76489.01,12.7,-0.98144,3e-05,1.4736]
[1779120928500,43.49,76483.86,12.7,-0.98161,3e-05,1.46194]
[1779120929081,43.49,76489.36,12.7,-0.98144,3e-05,1.47362]
[1779120930661,43.48,76490.8,12.7,-0.98141,3e-05,1.47601]
[1779120931095,43.48,76493.31,12.7,-0.98138,3e-05,1.47734]
[1779120932102,43.48,76488.49,12.7,-0.98154,3e-05,1.46635]
[1779120933109,43.48,76486.98,12.7,-0.98159,3e-05,1.46268]
[1779120934116,43.47,76483.88,12.7,-0.9817,3e-05,1.45555]
[1779120935123,43.47,76485.11,12.7,-0.98166,3e-05,1.45788]
[1779120939151,43.46,76486.11,12.7,-0.98165,3e-05,1.45864]
[1779120943179,43.45,76483.48,12.7,-0.98176,3e-05,1.45149]
[1779120946200,43.44,76482.84,12.7,-0.98179,3e-05,1.44907]
[1779120947207,43.44,76484.15,12.7,-0.98175,3e-05,1.45158]
[1779120949221,43.44,76483.13,12.7,-0.9818,3e-05,1.44868]
[1779120950228,43.43,76476.27,12.7,-0.98202,3e-05,1.4335]
[1779120951237,43.43,76478.94,12.7,-0.98194,3e-05,1.43895]
[1779120952244,43.43,76482.71,12.7,-0.98182,3e-05,1.44679]
[1779120953251,43.43,76484.94,12.7,-0.98176,3e-05,1.4513]
[1779120955265,43.42,76484.14,12.7,-0.98179,3e-05,1.44887]
[1779120960300,43.41,76484.22,12.7,-0.98182,3e-05,1.44736]
[1779120965335,43.4,76483.62,12.7,-0.98186,3e-05,1.44439]
[1779120967349,43.4,76484.67,12.7,-0.98184,3e-05,1.44601]
[1779120973391,43.38,76490.13,12.7,-0.98169,3e-05,1.45591]
[1779120974398,43.38,76491.27,12.7,-0.98166,3e-05,1.45806]
[1779120975405,43.38,76493.4,12.7,-0.9816,3e-05,1.46236]
[1779120977419,43.37,76491.39,12.7,-0.98167,3e-05,1.45725]
[1779120978426,43.37,76492.86,12.7,-0.98163,3e-05,1.46011]
[1779120979433,43.37,76491.83,12.7,-0.98167,3e-05,1.45751]
[1779120980440,43.37,76490.09,12.7,-0.98173,3e-05,1.45336]
[1779120982454,43.36,76488.32,12.7,-0.9818,3e-05,1.44882]
[1779120985475,43.35,76489.62,12.7,-0.98177,3e-05,1.45065]
[1779120988496,43.35,76487.46,12.7,-0.98185,3e-05,1.44495]
[1779120990510,43.34,76488.48,12.7,-0.98183,3e-05,1.44651]
[1779120993535,43.34,76483.61,12.7,-0.98205,3e-05,1.43086]
[1779120994542,43.33,76480.72,12.7,-0.98214,3e-05,1.42432]
[1779120996556,43.33,76483.01,12.7,-0.98208,3e-05,1.42867]
[1779120997576,43.33,76483.73,12.7,-0.98206,3e-05,1.42993]
[1779120998578,43.33,76482.04,12.7,-0.98212,3e-05,1.426]
[1779120999585,43.33,76479.65,12.7,-0.9822,3e-05,1.42057]
[1779121000592,43.32,76478.68,12.7,-0.98223,3e-05,1.4182]
[1779121002613,43.32,76481.42,12.7,-0.98216,3e-05,1.42353]
[1779121003618,43.32,76485.26,12.7,-0.98204,3e-05,1.43153]
[1779121004624,43.32,76487.84,12.7,-0.98196,3e-05,1.43682]
[1779121008652,43.31,76486.19,12.7,-0.98204,3e-05,1.43172]
[1779121009659,43.3,76482.44,12.7,-0.98216,3e-05,1.42334]
[1779121010666,43.3,76477.39,12.7,-0.98232,3e-05,1.41224]
[1779121011171,43.3,76477.39,12.7,-0.98232,3e-05,1.41224]
[1779121011673,43.3,76471.39,12.7,-0.98251,3e-05,1.3992]
[1779121012680,43.3,76469.06,12.7,-0.98258,3e-05,1.39402]
[1779121013687,43.3,76467.65,12.7,-0.98263,3e-05,1.3908]
[1779121016708,43.29,76469.19,12.7,-0.98259,3e-05,1.39338]
[1779121018806,43.29,76469.36,12.7,-0.98259,3e-05,1.3935]
[1779121018722,43.29,76470.27,12.7,-0.98257,3e-05,1.39519]
[1779121019729,43.29,76475.48,12.7,-0.98241,3e-05,1.40602]
[1779121020736,43.28,76474.4,12.7,-0.98245,3e-05,1.40347]
[1779121022750,43.28,76473.55,12.7,-0.98248,3e-05,1.40115]
[1779121023768,43.28,76472.78,12.7,-0.98251,3e-05,1.39927]
[1779121025774,43.28,76473.45,12.7,-0.9825,3e-05,1.4002]
[1779121026781,43.27,76475.07,12.7,-0.98245,3e-05,1.40339]
[1779121028795,43.27,76475.71,12.7,-0.98244,3e-05,1.40424]
[1779121030809,43.27,76477.41,12.7,-0.98239,3e-05,1.40735]
[1779121034837,43.26,76475.67,12.7,-0.98246,3e-05,1.4026]
[1779121035844,43.26,76477.39,12.7,-0.98241,3e-05,1.40601]
[1779121037858,43.25,76478.67,12.7,-0.98238,3e-05,1.40822]
[1779121042893,43.25,76480.58,12.7,-0.98234,3e-05,1.41099]
[1779121044907,43.24,76478.44,12.7,-0.98241,3e-05,1.40588]
[1779121048935,43.23,76477.55,12.7,-0.98246,3e-05,1.40296]
[1779121049942,43.23,76475.03,12.7,-0.98254,3e-05,1.39735]
[1779121051547,43.23,76475.03,12.7,-0.98254,3e-05,1.39735]
[1779121051956,43.23,76473.71,12.7,-0.98263,3e-05,1.39]
[1779121053970,43.23,76474.48,12.7,-0.98262,3e-05,1.39116]
[1779121055397,43.23,76474.48,12.7,-0.98262,3e-05,1.39116]
[1779121055467,43.23,76473.65,12.7,-0.98265,3e-05,1.38917]
[1779121055984,43.22,76476.65,12.7,-0.98256,3e-05,1.3953]
[1779121056991,43.22,76478.02,12.7,-0.98252,3e-05,1.39797]
[1779121059005,43.22,76477.19,12.7,-0.98255,3e-05,1.39571]
[1779121063034,43.21,76476.49,12.7,-0.98259,3e-05,1.39326]
[1779121065049,43.21,76477.34,12.7,-0.98257,3e-05,1.39459]
[1779121067655,43.21,76477.34,12.7,-0.98257,3e-05,1.39459]
[1779121067756,43.2,76476.36,12.7,-0.98261,3e-05,1.3918]
[1779121069077,43.2,76475.54,12.7,-0.98264,3e-05,1.38983]
[1779121071785,43.2,76476.0,12.7,-0.98263,3e-05,1.39057]
[1779121071829,43.2,76476.68,12.7,-0.98261,3e-05,1.39154]
[1779121072098,43.2,76480.46,12.7,-0.9825,3e-05,1.39957]
[1779121073105,43.2,76481.36,12.7,-0.98247,3e-05,1.40124]
[1779121081173,43.18,76481.31,12.7,-0.9825,3e-05,1.39914]
[1779121086208,43.17,76482.19,12.7,-0.98249,3e-05,1.39979]
[1779121088699,43.17,76482.19,12.7,-0.98249,3e-05,1.39979]
[1779121088790,43.17,76479.56,12.7,-0.98258,3e-05,1.39348]
[1779121089229,43.17,76476.08,12.7,-0.98269,3e-05,1.38611]
[1779121090236,43.17,76471.82,12.7,-0.98282,3e-05,1.37691]
[1779121092661,43.16,76470.07,12.7,-0.98288,3e-05,1.37282]
[1779121093257,43.16,76469.31,12.7,-0.98291,3e-05,1.37103]
[1779121096278,43.16,76470.06,12.7,-0.9829,3e-05,1.37202]
[1779121098292,43.16,76468.75,12.7,-0.98294,3e-05,1.36889]
[1779121100306,43.15,76471.3,12.7,-0.98287,3e-05,1.37386]
[1779121101313,43.15,76474.25,12.7,-0.98278,3e-05,1.37986]
[1779121103327,43.15,76475.79,12.7,-0.98274,3e-05,1.38269]
[1779121104162,43.15,76475.79,12.7,-0.98274,3e-05,1.38269]
[1779121105342,43.15,76474.8,12.7,-0.98278,3e-05,1.38018]
[1779121107356,43.14,76477.02,12.7,-0.98272,3e-05,1.38444]
[1779121108578,43.14,76478.8,12.7,-0.98266,3e-05,1.38799]
[1779121114405,43.13,76477.32,12.7,-0.98278,3e-05,1.3795]
[1779121119440,43.13,76476.94,12.7,-0.9828,3e-05,1.37765]
[1779121122461,43.12,76477.57,12.7,-0.98279,3e-05,1.37836]
[1779121125482,43.12,76476.72,12.7,-0.98283,3e-05,1.37595]
[1779121126180,43.12,76476.72,12.7,-0.98283,3e-05,1.37595]
[1779121126489,43.12,76475.78,12.7,-0.98286,3e-05,1.37377]
[1779121127496,43.11,76474.27,12.7,-0.98291,3e-05,1.3704]
[1779121128503,43.11,76472.78,12.7,-0.98296,3e-05,1.36709]
[1779121130667,43.11,76471.56,12.7,-0.983,3e-05,1.36416]
[1779121131003,43.11,76471.56,12.7,-0.983,3e-05,1.36416]
[1779121131267,43.11,76471.56,12.7,-0.983,3e-05,1.36416]
[1779121133538,43.11,76470.32,12.7,-0.98305,3e-05,1.36102]
[1779121135554,43.1,76466.55,12.7,-0.98316,3e-05,1.35282]
[1779121136559,43.1,76467.23,12.7,-0.98315,3e-05,1.35407]
[1779121137566,43.1,76467.92,12.7,-0.98313,3e-05,1.35534]
[1779121138573,43.1,76467.05,12.7,-0.98316,3e-05,1.35336]
[1779121140587,43.1,76467.91,12.7,-0.98313,3e-05,1.35483]
[1779121143487,43.1,76468.28,12.7,-0.98313,3e-05,1.35527]
[1779121143704,43.09,76472.92,12.7,-0.98299,3e-05,1.36479]
[1779121144615,43.09,76481.11,12.7,-0.98274,3e-05,1.38184]
[1779121145622,43.09,76486.18,12.7,-0.98259,3e-05,1.3924]
[1779121146629,43.09,76485.21,12.7,-0.98262,3e-05,1.39013]
[1779121148643,43.09,76485.93,12.7,-0.98261,3e-05,1.39121]
[1779121150657,43.08,76484.12,12.7,-0.98267,3e-05,1.38691]
[1779121153678,43.08,76484.85,12.7,-0.98266,3e-05,1.3878]
[1779121156700,43.08,76485.88,12.7,-0.98264,3e-05,1.38933]
[1779121157707,43.07,76491.44,12.7,-0.98247,3e-05,1.40095]
[1779121158714,43.07,76493.9,12.7,-0.98239,3e-05,1.40599]
[1779121159975,43.07,76501.44,12.7,-0.98217,3e-05,1.42172]
[1779121160728,43.07,76504.39,12.7,-0.98207,3e-05,1.42811]
[1779121161736,43.07,76504.67,12.7,-0.98207,3e-05,1.42844]
[1779121166771,43.06,76506.68,12.7,-0.98202,3e-05,1.43136]
[1779121169754,43.05,76506.97,12.7,-0.98202,3e-05,1.43141]
[1779121169999,43.05,76506.97,12.7,-0.98202,3e-05,1.43141]
[1779121170030,43.05,76506.97,12.7,-0.98202,3e-05,1.43141]
[1779121169946,43.05,76508.82,12.7,-0.98197,3e-05,1.43484]
[1779121170631,43.05,76508.82,12.7,-0.98197,3e-05,1.43484]
[1779121171038,43.05,76556.6,12.7,-0.98046,3e-05,1.53714]
[1779121171282,43.05,76556.6,12.7,-0.98046,3e-05,1.53714]
[1779121171825,43.05,76568.33,12.7,-0.98005,3e-05,1.56425]
[1779121172828,43.04,76571.46,12.7,-0.97996,3e-05,1.57051]
[1779121173835,43.04,76569.83,12.7,-0.98003,3e-05,1.56617]
[1779121174842,43.03,76571.07,12.7,-0.97999,3e-05,1.56853]
[1779121175849,43.03,76568.45,12.7,-0.98009,3e-05,1.56189]
[1779121176856,43.03,76571.0,12.7,-0.98001,3e-05,1.56731]
[1779121177863,43.03,76572.93,12.7,-0.97994,3e-05,1.57181]
[1779121178870,43.02,76573.64,12.7,-0.97993,3e-05,1.5724]
[1779121179881,43.02,76577.43,12.7,-0.9798,4e-05,1.58127]
[1779121180890,43.02,76575.82,12.7,-0.97986,3e-05,1.57696]
[1779121181896,43.01,76574.26,12.7,-0.97994,3e-05,1.57221]
[1779121182902,43.01,76572.37,12.7,-0.98001,3e-05,1.56726]
[1779121186930,42.99,76570.21,12.7,-0.98012,3e-05,1.56014]
[1779121187937,42.99,76563.41,12.7,-0.98036,3e-05,1.54388]
[1779121188944,42.99,76562.66,12.7,-0.98039,3e-05,1.54167]
[1779121189951,42.98,76554.62,12.7,-0.98067,3e-05,1.52276]
[1779121190550,42.98,76554.62,12.7,-0.98067,3e-05,1.52276]
[1779121190694,42.98,76554.62,12.7,-0.98067,3e-05,1.52276]
[1779121190958,42.98,76549.31,12.7,-0.98086,3e-05,1.51024]
[1779121191571,42.98,76549.31,12.7,-0.98086,3e-05,1.51024]
[1779121191710,42.98,76549.31,12.7,-0.98086,3e-05,1.51024]
[1779121191851,42.98,76549.31,12.7,-0.98086,3e-05,1.51024]
[1779121191965,42.98,76541.91,12.7,-0.98111,3e-05,1.4931]
[1779121192972,42.97,76539.11,12.7,-0.98121,3e-05,1.48643]
[1779121198010,42.96,76537.9,12.7,-0.98128,3e-05,1.48184]
[1779121199017,42.96,76540.05,12.7,-0.98121,3e-05,1.48628]
[1779121199750,42.96,76540.05,12.7,-0.98121,3e-05,1.48628]
[1779121200030,42.96,76549.89,12.7,-0.98089,3e-05,1.50809]
[1779121200479,42.96,76549.89,12.7,-0.98089,3e-05,1.50809]
[1779121201035,42.95,76548.26,12.7,-0.98095,3e-05,1.50398]
[1779121202042,42.95,76546.11,12.7,-0.98103,3e-05,1.49871]
[1779121204056,42.95,76547.15,12.7,-0.981,3e-05,1.50025]
[1779121206077,42.94,76548.29,12.7,-0.98098,3e-05,1.50203]
[1779121206450,42.94,76548.29,12.7,-0.98098,3e-05,1.50203]
[1779121206506,42.94,76548.29,12.7,-0.98098,3e-05,1.50203]
[1779121207083,42.94,76559.72,12.7,-0.9806,3e-05,1.52763]
[1779121208090,42.94,76573.38,12.7,-0.98014,3e-05,1.5587]
[1779121208385,42.94,76573.38,12.7,-0.98014,3e-05,1.5587]
[1779121210025,42.93,76577.35,12.7,-0.98002,3e-05,1.56693]
[1779121210188,42.93,76580.74,12.7,-0.9799,3e-05,1.57486]
[1779121211111,42.93,76585.45,12.7,-0.97974,4e-05,1.58539]
[1779121212625,42.92,76584.75,12.7,-0.97977,4e-05,1.58319]
[1779121214849,42.92,76581.5,12.7,-0.97989,3e-05,1.57513]
[1779121216146,42.92,76582.2,12.7,-0.97988,4e-05,1.57638]
[1779121217697,42.92,76583.27,12.7,-0.97984,4e-05,1.57869]
[1779121218160,42.91,76585.96,12.7,-0.97975,4e-05,1.58481]
[1779121219296,42.91,76585.96,12.7,-0.97975,4e-05,1.58481]
[1779121219352,42.91,76585.96,12.7,-0.97975,4e-05,1.58481]
[1779121219379,42.91,76587.41,12.7,-0.9797,4e-05,1.58801]
[1779121220175,42.91,76594.49,12.7,-0.97945,4e-05,1.60457]
[1779121221182,42.91,76595.35,12.7,-0.97943,4e-05,1.60636]
[1779121222189,42.91,76597.49,12.7,-0.97935,4e-05,1.61121]
[1779121223196,42.91,76592.77,12.7,-0.97953,4e-05,1.59971]
[1779121224821,42.91,76592.77,12.7,-0.97953,4e-05,1.59971]
[1779121224840,42.9,76591.48,12.7,-0.97958,4e-05,1.5964]
[1779121225386,42.9,76591.48,12.7,-0.97958,4e-05,1.5964]
[1779121225409,42.9,76590.0,12.7,-0.97963,4e-05,1.59266]
[1779121226220,42.9,76593.52,12.7,-0.97951,4e-05,1.60077]
[1779121227226,42.9,76598.46,12.7,-0.97934,4e-05,1.61194]
[1779121229240,42.89,76599.37,12.7,-0.97933,4e-05,1.61289]
[1779121230247,42.89,76595.58,12.7,-0.97947,4e-05,1.60324]
[1779121232261,42.88,76596.83,12.7,-0.9795,4e-05,1.60057]
[1779121233268,42.87,76602.05,12.7,-0.97932,4e-05,1.61242]
[1779121234275,42.87,76603.88,12.7,-0.97927,4e-05,1.61619]
[1779121235282,42.87,76599.44,12.7,-0.97944,4e-05,1.60496]
[1779121236289,42.86,76598.66,12.7,-0.97947,4e-05,1.6025]
[1779121237296,42.86,76597.6,12.7,-0.97952,4e-05,1.59939]
[1779121238303,42.86,76599.28,12.7,-0.97947,4e-05,1.60279]
[1779121239310,42.85,76601.68,12.7,-0.97939,4e-05,1.60792]
[1779121240318,42.85,76603.79,12.7,-0.97933,4e-05,1.61235]
[1779121242332,42.84,76597.97,12.7,-0.97955,4e-05,1.59726]
[1779121243344,42.84,76600.1,12.7,-0.97949,4e-05,1.60174]
[1779121244349,42.83,76597.1,12.7,-0.9796,4e-05,1.59402]
[1779121245356,42.83,76595.29,12.7,-0.97967,4e-05,1.58915]
[1779121247618,42.83,76595.08,12.7,-0.97969,4e-05,1.58809]
[1779121248382,42.82,76585.24,12.7,-0.98005,3e-05,1.56381]
[1779121249388,42.81,76583.59,12.7,-0.98012,3e-05,1.55943]
[1779121251402,42.81,76582.96,12.7,-0.98016,3e-05,1.55693]
[1779121252409,42.81,76582.28,12.7,-0.98019,3e-05,1.55483]
[1779121253226,42.81,76582.28,12.7,-0.98019,3e-05,1.55483]
[1779121253416,42.8,76578.5,12.7,-0.98033,3e-05,1.54554]
[1779121254423,42.8,76577.27,12.7,-0.98037,3e-05,1.5422]
[1779121255431,42.8,76576.5,12.7,-0.98041,3e-05,1.53993]
[1779121256172,42.8,76576.5,12.7,-0.98041,3e-05,1.53993]
[1779121256437,42.79,76575.85,12.7,-0.98044,3e-05,1.53795]
[1779121261472,42.78,76575.74,12.7,-0.98048,3e-05,1.53532]
[1779121262685,42.78,76575.74,12.7,-0.98048,3e-05,1.53532]
[1779121262765,42.77,76575.67,12.7,-0.98049,3e-05,1.53469]
[1779121263486,42.77,76567.67,12.7,-0.98077,3e-05,1.51584]
[1779121264493,42.77,76567.65,12.7,-0.98077,3e-05,1.51536]
[1779121266511,42.76,76568.5,12.7,-0.98076,3e-05,1.51643]
[1779121269532,42.75,76569.26,12.7,-0.98075,3e-05,1.51687]
[1779121275577,42.74,76569.98,12.7,-0.98077,3e-05,1.51592]
[1779121278598,42.73,76571.19,12.7,-0.98074,3e-05,1.5174]
[1779121282626,42.72,76570.44,12.7,-0.9808,3e-05,1.51396]
[1779121284640,42.71,76571.23,12.7,-0.98078,3e-05,1.51492]
[1779121285188,42.71,76571.23,12.7,-0.98078,3e-05,1.51492]
[1779121285861,42.71,76571.23,12.7,-0.98078,3e-05,1.51492]
[1779121285936,42.71,76576.4,12.7,-0.98062,3e-05,1.52591]
[1779121286654,42.71,76574.15,12.7,-0.98069,3e-05,1.52074]
[1779121287661,42.7,76573.13,12.7,-0.98074,3e-05,1.51796]
[1779121290682,42.69,76572.4,12.7,-0.98078,3e-05,1.515]
[1779121294711,42.68,76570.21,12.7,-0.98093,3e-05,1.50403]
[1779121295717,42.68,76562.17,12.7,-0.98121,3e-05,1.4854]
[1779121297010,42.68,76552.9,12.7,-0.98152,3e-05,1.46389]
[1779121297391,42.68,76552.9,12.7,-0.98152,3e-05,1.46389]
[1779121297731,42.68,76551.47,12.7,-0.98157,3e-05,1.4607]
[1779121298738,42.67,76549.25,12.7,-0.98165,3e-05,1.45544]
[1779121299956,42.67,76549.25,12.7,-0.98165,3e-05,1.45544]
[1779121300752,42.67,76564.92,12.7,-0.98114,3e-05,1.48994]
[1779121301759,42.67,76570.64,12.7,-0.98095,3e-05,1.50255]
[1779121302766,42.67,76572.71,12.7,-0.98089,3e-05,1.50687]
[1779121304780,42.66,76571.59,12.7,-0.98094,3e-05,1.50351]
[1779121305787,42.66,76567.71,12.7,-0.98108,3e-05,1.49429]
[1779121307801,42.65,76565.51,12.7,-0.98116,3e-05,1.48855]
[1779121309815,42.65,76564.02,12.7,-0.98122,3e-05,1.48444]
[1779121311829,42.64,76565.07,12.7,-0.9812,3e-05,1.48608]
[1779121314850,42.64,76566.2,12.7,-0.98118,3e-05,1.48756]
[1779121320892,42.62,76559.02,12.7,-0.98144,3e-05,1.46926]
[1779121321899,42.62,76556.58,12.7,-0.98153,3e-05,1.46345]
[1779121324920,42.61,76556.98,12.7,-0.98153,3e-05,1.46339]
[1779121325927,42.61,76557.65,12.7,-0.98151,3e-05,1.46457]
[1779121326934,42.61,76558.39,12.7,-0.98149,3e-05,1.46592]
[1779121328411,42.61,76558.97,12.7,-0.98148,3e-05,1.4669]
[1779121328948,42.6,76551.23,12.7,-0.98174,3e-05,1.44933]
[1779121329955,42.6,76554.21,12.7,-0.98165,3e-05,1.45564]
[1779121330962,42.6,76556.23,12.7,-0.98158,3e-05,1.45985]
[1779121331969,42.6,76550.31,12.7,-0.98179,3e-05,1.44609]
[1779121334990,42.59,76548.31,12.7,-0.98186,3e-05,1.4411]
[1779121335997,42.59,76547.36,12.7,-0.9819,3e-05,1.43845]
[1779121336855,42.59,76547.36,12.7,-0.9819,3e-05,1.43845]
[1779121336926,42.59,76547.36,12.7,-0.9819,3e-05,1.43845]
[1779121337004,42.59,76546.29,12.7,-0.98194,3e-05,1.43582]
[1779121337543,42.59,76546.29,12.7,-0.98194,3e-05,1.43582]
[1779121338019,42.59,76513.57,12.7,-0.98297,3e-05,1.3651]
[1779121339024,42.59,76503.51,12.7,-0.98328,3e-05,1.34365]
[1779121339890,42.59,76503.51,12.7,-0.98328,3e-05,1.34365]
[1779121340212,42.59,76503.51,12.7,-0.98328,3e-05,1.34365]
[1779121340225,42.58,76498.91,12.7,-0.98342,3e-05,1.33391]
[1779121341044,42.58,76498.91,12.7,-0.98342,3e-05,1.33391]
[1779121341138,42.58,76494.75,12.7,-0.98354,3e-05,1.32508]
[1779121341290,42.58,76494.75,12.7,-0.98354,3e-05,1.32508]
[1779121341509,42.58,76494.75,12.7,-0.98354,3e-05,1.32508]
[1779121342048,42.58,76482.65,12.7,-0.9839,3e-05,1.30013]
[1779121342336,42.58,76482.65,12.7,-0.9839,3e-05,1.30013]
[1779121342392,42.58,76482.65,12.7,-0.9839,3e-05,1.30013]
[1779121343016,42.58,76482.65,12.7,-0.9839,3e-05,1.30013]
[1779121343055,42.58,76483.93,12.7,-0.98386,3e-05,1.30272]
[1779121344062,42.58,76484.87,12.7,-0.98384,3e-05,1.3046]
[1779121345069,42.58,76480.95,12.7,-0.98395,3e-05,1.29656]
[1779121347083,42.58,76482.48,12.7,-0.98391,3e-05,1.29963]
[1779121350105,42.58,76481.52,12.7,-0.98394,3e-05,1.29758]
[1779121355140,42.58,76481.81,12.7,-0.98398,3e-05,1.29415]
[1779121358161,42.58,76480.44,12.7,-0.98402,3e-05,1.29128]
[1779121358312,42.58,76480.44,12.7,-0.98402,3e-05,1.29128]
[1779121359168,42.58,76469.62,12.7,-0.98433,3e-05,1.26943]
[1779121360175,42.58,76467.74,12.7,-0.98438,3e-05,1.26566]
[1779121364203,42.58,76468.9,12.7,-0.98435,3e-05,1.26798]
[1779121365211,42.58,76471.4,12.7,-0.98428,3e-05,1.273]
[1779121367228,42.58,76466.17,12.7,-0.98443,3e-05,1.26253]
[1779121368235,42.58,76460.99,12.7,-0.98458,3e-05,1.25222]
[1779121369242,42.58,76460.09,12.7,-0.9846,3e-05,1.25044]
[1779121371256,42.58,76459.28,12.7,-0.98462,3e-05,1.24883]
[1779121372263,42.58,76458.04,12.7,-0.98466,3e-05,1.24638]
[1779121377192,42.58,76454.94,12.7,-0.98475,3e-05,1.24027]
[1779121378305,42.58,76453.74,12.7,-0.98478,3e-05,1.23791]
[1779121379819,42.58,76453.74,12.7,-0.98478,3e-05,1.23791]
[1779121380319,42.58,76445.77,12.7,-0.985,3e-05,1.22232]
[1779121381326,42.58,76436.22,12.7,-0.98526,3e-05,1.20385]
[1779121382333,42.58,76433.35,12.7,-0.98534,3e-05,1.19834]
[1779121383340,42.58,76434.23,12.7,-0.98532,3e-05,1.20002]
[1779121385211,42.58,76432.52,12.7,-0.98536,3e-05,1.19675]
[1779121385354,42.58,76430.89,12.7,-0.98541,3e-05,1.19363]
[1779121387989,42.58,76430.96,12.7,-0.9854,3e-05,1.19376]
[1779121388062,42.58,76428.18,12.7,-0.98548,3e-05,1.18846]
[1779121388489,42.58,76428.18,12.7,-0.98548,3e-05,1.18846]
[1779121388505,42.58,76422.78,12.7,-0.98562,3e-05,1.17822]
[1779121389382,42.58,76415.45,12.7,-0.98582,3e-05,1.16442]
[1779121391396,42.58,76414.14,12.7,-0.98585,3e-05,1.16197]
[1779121392403,42.58,76415.4,12.7,-0.98582,3e-05,1.16433]
[1779121393560,42.58,76415.4,12.7,-0.98582,3e-05,1.16433]
[1779121394261,42.58,76415.4,12.7,-0.98582,3e-05,1.16433]
[1779121394101,42.58,76415.12,12.7,-0.98582,3e-05,1.1638]
[1779121394548,42.58,76415.12,12.7,-0.98582,3e-05,1.1638]
[1779121394979,42.58,76380.69,12.7,-0.9867,2e-05,1.10073]
[1779121395731,42.58,76373.4,12.7,-0.98688,2e-05,1.08772]
[1779121396457,42.58,76374.28,12.7,-0.98686,2e-05,1.08929]
[1779121397907,42.58,76375.36,12.7,-0.98684,2e-05,1.09121]
[1779121398452,42.58,76359.32,12.7,-0.98723,2e-05,1.06296]
[1779121399458,42.58,76361.88,12.7,-0.98717,2e-05,1.06743]
[1779121400465,42.58,76363.73,12.7,-0.98712,2e-05,1.07067]
[1779121404082,42.58,76365.5,12.7,-0.98708,2e-05,1.07377]
[1779121404493,42.58,76369.7,12.7,-0.98698,2e-05,1.08117]
[1779121406507,42.58,76367.31,12.7,-0.98703,2e-05,1.07696]
[1779121409528,42.58,76368.17,12.7,-0.98701,2e-05,1.07847]
[1779121410547,42.58,76374.27,12.7,-0.98686,2e-05,1.08927]
[1779121411547,42.58,76376.26,12.7,-0.98685,2e-05,1.08933]
[1779121412554,42.58,76381.27,12.7,-0.98673,2e-05,1.09827]
[1779121413561,42.58,76384.3,12.7,-0.98666,2e-05,1.1037]
[1779121417589,42.58,76385.31,12.7,-0.98663,2e-05,1.10552]
[1779121419603,42.58,76387.59,12.7,-0.98657,3e-05,1.10962]
[1779121424639,42.58,76388.43,12.7,-0.98655,3e-05,1.11114]
[1779121425646,42.58,76389.22,12.7,-0.98653,3e-05,1.11257]
[1779121426657,42.58,76392.23,12.7,-0.98646,3e-05,1.11802]
[1779121428126,42.58,76392.23,12.7,-0.98646,3e-05,1.11802]
[1779121428140,42.58,76393.88,12.7,-0.98641,3e-05,1.12102]
[1779121432163,42.58,76396.19,12.7,-0.98636,3e-05,1.12522]
[1779121432365,42.58,76396.19,12.7,-0.98636,3e-05,1.12522]
[1779121433176,42.58,76397.69,12.7,-0.98632,3e-05,1.12796]
[1779121433707,42.58,76399.19,12.7,-0.98628,3e-05,1.13071]
[1779121435605,42.58,76399.29,12.7,-0.98628,3e-05,1.13089]
[1779121436095,42.58,76394.94,12.7,-0.98639,3e-05,1.12295]
[1779121436733,42.58,76393.65,12.7,-0.98642,3e-05,1.1206]
[1779121437740,42.58,76392.51,12.7,-0.98645,3e-05,1.11853]
[1779121438447,42.58,76392.51,12.7,-0.98645,3e-05,1.11853]
[1779121439754,42.58,76391.78,12.7,-0.98647,3e-05,1.1172]
[1779121440538,42.58,76391.78,12.7,-0.98647,3e-05,1.1172]
[1779121440761,42.58,76386.77,12.7,-0.98659,3e-05,1.10814]
[1779121441768,42.58,76385.97,12.7,-0.98661,3e-05,1.1067]
[1779121443057,42.58,76383.09,12.7,-0.98669,2e-05,1.10153]
[1779121443782,42.58,76376.13,12.7,-0.98686,2e-05,1.0891]
[1779121444789,42.58,76373.94,12.7,-0.98691,2e-05,1.08521]
[1779121446705,42.58,76373.47,12.7,-0.98692,2e-05,1.08438]
[1779121447063,42.58,76373.47,12.7,-0.98692,2e-05,1.08438]
[1779121447137,42.58,76368.44,12.7,-0.98705,2e-05,1.0755]
[1779121447810,42.58,76369.94,12.7,-0.98701,2e-05,1.07814]
[1779121448817,42.58,76368.56,12.7,-0.98704,2e-05,1.07571]
[1779121449824,42.58,76370.01,12.7,-0.98701,2e-05,1.07826]
[1779121454861,42.58,76369.06,12.7,-0.98703,2e-05,1.07659]
[1779121456875,42.58,76373.34,12.7,-0.98693,2e-05,1.08415]
[1779121457882,42.58,76375.81,12.7,-0.98687,2e-05,1.08853]
[1779121458889,42.58,76377.2,12.7,-0.98683,2e-05,1.091]
[1779121459896,42.58,76375.37,12.7,-0.98688,2e-05,1.08775]
[1779121460903,42.58,76380.24,12.7,-0.98676,2e-05,1.09643]
[1779121461910,42.58,76382.2,12.7,-0.98671,2e-05,1.09993]
[1779121463924,42.58,76384.45,12.7,-0.98665,2e-05,1.10397]
[1779121464931,42.58,76387.35,12.7,-0.98658,3e-05,1.10919]
[1779121465938,42.58,76388.1,12.7,-0.98656,3e-05,1.11054]
[1779121466945,42.58,76385.66,12.7,-0.98662,3e-05,1.10615]
[1779121468959,42.58,76384.93,12.7,-0.98664,2e-05,1.10483]
[1779121471980,42.58,76385.52,12.7,-0.98667,2e-05,1.10238]
[1779121472987,42.58,76388.95,12.7,-0.98658,3e-05,1.10855]
[1779121475001,42.58,76392.52,12.7,-0.98649,3e-05,1.11501]
[1779121476349,42.58,76392.52,12.7,-0.98649,3e-05,1.11501]
[1779121476014,42.58,76394.38,12.7,-0.98644,3e-05,1.11838]
[1779121477021,42.58,76399.38,12.7,-0.98632,3e-05,1.12749]
[1779121478160,42.58,76400.12,12.7,-0.9863,3e-05,1.12884]
[1779121479035,42.58,76401.21,12.7,-0.98627,3e-05,1.13084]
[1779121481049,42.58,76406.96,12.7,-0.98612,3e-05,1.14141]
[1779121482056,42.58,76408.62,12.7,-0.98608,3e-05,1.14448]
[1779121484204,42.58,76409.15,12.7,-0.98607,3e-05,1.14546]
[1779121484322,42.58,76409.15,12.7,-0.98607,3e-05,1.14546]
[1779121484303,42.58,76409.97,12.7,-0.98604,3e-05,1.14698]
[1779121485077,42.58,76412.41,12.7,-0.98598,3e-05,1.15151]
[1779121485863,42.58,76412.41,12.7,-0.98598,3e-05,1.15151]
[1779121486091,42.58,76431.96,12.7,-0.98546,3e-05,1.18829]
[1779121486611,42.58,76431.96,12.7,-0.98546,3e-05,1.18829]
[1779121487169,42.58,76431.96,12.7,-0.98546,3e-05,1.18829]
[1779121487182,42.58,76449.82,12.7,-0.98498,3e-05,1.2227]
[1779121489110,42.58,76450.72,12.7,-0.98495,3e-05,1.22445]
[1779121493138,42.58,76453.25,12.7,-0.98488,3e-05,1.2294]
[1779121496159,42.58,76451.91,12.7,-0.98492,3e-05,1.22678]
[1779121498079,42.58,76451.64,12.7,-0.98493,3e-05,1.22625]
[1779121498173,42.58,76441.29,12.7,-0.98521,3e-05,1.20617]
[1779121499180,42.58,76437.72,12.7,-0.98531,3e-05,1.19931]
[1779121500187,42.58,76438.71,12.7,-0.98528,3e-05,1.20121]
[1779121501194,42.58,76436.41,12.7,-0.98534,3e-05,1.19679]
[1779121502201,42.58,76435.73,12.7,-0.98536,3e-05,1.19549]
[1779121503208,42.58,76434.25,12.7,-0.9854,3e-05,1.19266]
[1779121506229,42.58,76432.14,12.7,-0.98546,3e-05,1.18864]
[1779121507236,42.58,76429.17,12.7,-0.98554,3e-05,1.18299]
[1779121511264,42.58,76433.75,12.7,-0.98542,3e-05,1.19171]
[1779121512271,42.58,76434.6,12.7,-0.98539,3e-05,1.19333]
[1779121512567,42.58,76434.6,12.7,-0.98539,3e-05,1.19333]
[1779121517306,42.58,76435.44,12.7,-0.98537,3e-05,1.19494]
[1779121522341,42.58,76435.58,12.7,-0.98537,3e-05,1.1952]
[1779121527378,42.58,76434.58,12.7,-0.98539,3e-05,1.19329]
[1779121529392,42.58,76435.37,12.7,-0.98537,3e-05,1.1948]
[1779121531406,42.58,76436.19,12.7,-0.98539,3e-05,1.19267]
[1779121532413,42.58,76437.99,12.7,-0.98534,3e-05,1.19611]
[1779121533420,42.58,76439.14,12.7,-0.98531,3e-05,1.19832]
[1779121538455,42.58,76439.03,12.7,-0.98532,3e-05,1.19811]
[1779121539901,42.58,76439.03,12.7,-0.98532,3e-05,1.19811]
[1779121540124,42.58,76438.17,12.7,-0.98534,3e-05,1.19646]
[1779121540469,42.58,76430.83,12.7,-0.98554,3e-05,1.18246]
[1779121541663,42.58,76427.67,12.7,-0.98562,3e-05,1.17647]
[1779121542483,42.58,76429.6,12.7,-0.98557,3e-05,1.18013]
[1779121543984,42.58,76429.6,12.7,-0.98557,3e-05,1.18013]
[1779121544181,42.58,76429.6,12.7,-0.98557,3e-05,1.18013]
[1779121544403,42.58,76428.87,12.7,-0.98559,3e-05,1.17874]
[1779121544501,42.58,76413.74,12.7,-0.98599,3e-05,1.15037]
[1779121545620,42.58,76413.74,12.7,-0.98599,3e-05,1.15037]
[1779121545685,42.58,76405.28,12.7,-0.98621,3e-05,1.13473]
[1779121546515,42.58,76413.13,12.7,-0.986,3e-05,1.14923]
[1779121548529,42.58,76413.98,12.7,-0.98598,3e-05,1.15081]
[1779121550557,42.58,76414.22,12.7,-0.98598,3e-05,1.15126]
[1779121550608,42.58,76404.22,12.7,-0.98623,3e-05,1.13279]
[1779121551550,42.58,76398.89,12.7,-0.98637,3e-05,1.12304]
[1779121552557,42.58,76396.9,12.7,-0.98642,3e-05,1.11942]
[1779121554388,42.58,76394.47,12.7,-0.98648,3e-05,1.115]
[1779121554924,42.58,76392.23,12.7,-0.98654,3e-05,1.11095]
[1779121555751,42.58,76392.23,12.7,-0.98654,3e-05,1.11095]
[1779121555930,42.58,76392.23,12.7,-0.98654,3e-05,1.11095]
[1779121555954,42.58,76391.53,12.7,-0.98656,3e-05,1.10969]
[1779121557233,42.58,76382.95,12.7,-0.98677,2e-05,1.09428]
[1779121557596,42.58,76380.36,12.7,-0.98683,2e-05,1.08966]
[1779121559611,42.58,76381.49,12.7,-0.98681,2e-05,1.09167]
[1779121561263,42.58,76381.49,12.7,-0.98681,2e-05,1.09167]
[1779121561374,42.58,76381.49,12.7,-0.98681,2e-05,1.09167]
[1779121561462,42.58,76377.21,12.7,-0.98691,2e-05,1.08407]
[1779121561624,42.58,76369.98,12.7,-0.98709,2e-05,1.07131]
[1779121562929,42.58,76369.98,12.7,-0.98709,2e-05,1.07131]
[1779121563043,42.58,76369.98,12.7,-0.98709,2e-05,1.07131]
[1779121563391,42.58,76357.73,12.7,-0.98738,2e-05,1.04997]
[1779121563638,42.58,76342.18,12.7,-0.98775,2e-05,1.02337]
[1779121564645,42.58,76340.31,12.7,-0.98779,2e-05,1.02021]
[1779121565652,42.58,76337.54,12.7,-0.98786,2e-05,1.01554]
[1779121567282,42.58,76342.3,12.7,-0.98775,2e-05,1.02357]
[1779121567666,42.58,76343.37,12.7,-0.98772,2e-05,1.02539]
[1779121570600,42.58,76343.55,12.7,-0.98772,2e-05,1.02569]
[1779121570688,42.58,76337.11,12.7,-0.98787,2e-05,1.01482]
[1779121572378,42.58,76333.2,12.7,-0.98796,2e-05,1.00826]
[1779121573405,42.58,76333.2,12.7,-0.98796,2e-05,1.00826]
[1779121573459,42.58,76331.75,12.7,-0.98799,2e-05,1.00583]
[1779121573811,42.58,76331.75,12.7,-0.98799,2e-05,1.00583]
[1779121574374,42.58,76318.01,12.7,-0.9883,2e-05,0.9831]
[1779121575175,42.58,76307.01,12.7,-0.98854,2e-05,0.96519]
[1779121576135,42.58,76301.89,12.7,-0.98865,2e-05,0.95695]
[1779121576731,42.58,76302.59,12.7,-0.98864,2e-05,0.95807]
[1779121577738,42.58,76309.05,12.7,-0.9885,2e-05,0.96849]
[1779121578745,42.58,76304.82,12.7,-0.98859,2e-05,0.96166]
[1779121580761,42.58,76298.11,12.7,-0.98874,2e-05,0.9509]
[1779121582278,42.58,76296.19,12.7,-0.98878,2e-05,0.94783]
[1779121583444,42.58,76296.19,12.7,-0.98878,2e-05,0.94783]
[1779121582778,42.58,76281.93,12.7,-0.98908,2e-05,0.92535]
[1779121584161,42.58,76276.99,12.7,-0.98918,2e-05,0.91766]
[1779121584789,42.58,76274.87,12.7,-0.98923,2e-05,0.91437]
[1779121585796,42.58,76275.55,12.7,-0.98921,2e-05,0.91542]
[1779121586614,42.58,76275.55,12.7,-0.98921,2e-05,0.91542]
[1779121586675,42.58,76275.55,12.7,-0.98921,2e-05,0.91542]
[1779121586803,42.58,76271.66,12.7,-0.98929,2e-05,0.90942]
[1779121588458,42.58,76270.39,12.7,-0.98932,2e-05,0.90746]
[1779121588817,42.58,76269.46,12.7,-0.98934,2e-05,0.90603]
[1779121590831,42.58,76267.31,12.7,-0.98938,2e-05,0.90274]
[1779121592845,42.58,76264.95,12.7,-0.98947,2e-05,0.89607]
[1779121594860,42.58,76266.19,12.7,-0.98944,2e-05,0.89796]
[1779121595867,42.58,76268.42,12.7,-0.9894,2e-05,0.90137]
[1779121596874,42.58,76269.28,12.7,-0.98938,2e-05,0.90268]
[1779121598888,42.58,76274.5,12.7,-0.98927,2e-05,0.91071]
[1779121599896,42.58,76276.77,12.7,-0.98922,2e-05,0.91421]
[1779121601220,42.58,76276.77,12.7,-0.98922,2e-05,0.91421]
[1779121601909,42.58,76274.83,12.7,-0.98926,2e-05,0.91122]
[1779121603924,42.58,76273.09,12.7,-0.9893,2e-05,0.90853]
[1779121604931,42.58,76270.23,12.7,-0.98936,2e-05,0.90414]
[1779121605564,42.58,76270.23,12.7,-0.98936,2e-05,0.90414]
[1779121605940,42.58,76266.81,12.7,-0.98943,2e-05,0.89891]
[1779121606947,42.58,76259.51,12.7,-0.98958,2e-05,0.88782]
[1779121607954,42.58,76257.46,12.7,-0.98962,2e-05,0.88473]
[1779121608961,42.58,76258.28,12.7,-0.9896,2e-05,0.88596]
[1779121609968,42.58,76257.63,12.7,-0.98962,2e-05,0.88498]
[1779121612254,42.58,76258.09,12.7,-0.98961,2e-05,0.88567]
[1779121612989,42.58,76250.89,12.7,-0.98975,2e-05,0.87487]
[1779121613996,42.58,76247.98,12.7,-0.98981,2e-05,0.87053]
[1779121616013,42.58,76248.67,12.7,-0.98979,2e-05,0.87156]
[1779121618027,42.58,76244.78,12.7,-0.98987,2e-05,0.86578]
[1779121618951,42.58,76244.78,12.7,-0.98987,2e-05,0.86578]
[1779121619067,42.58,76244.78,12.7,-0.98987,2e-05,0.86578]
[1779121619142,42.58,76243.01,12.7,-0.98991,2e-05,0.86316]
[1779121620347,42.58,76243.01,12.7,-0.98991,2e-05,0.86316]
[1779121620427,42.58,76234.05,12.7,-0.99008,2e-05,0.85001]
[1779121621052,42.58,76237.73,12.7,-0.99001,2e-05,0.85539]
[1779121622059,42.58,76244.57,12.7,-0.98988,2e-05,0.86547]
[1779121624056,42.58,76244.41,12.7,-0.98988,2e-05,0.86523]
[1779121624168,42.58,76244.41,12.7,-0.98988,2e-05,0.86523]
[1779121624281,42.58,76244.41,12.7,-0.98988,2e-05,0.86523]
[1779121624340,42.58,76250.03,12.7,-0.98977,2e-05,0.87359]
[1779121625080,42.58,76257.37,12.7,-0.98962,2e-05,0.88459]
[1779121626087,42.58,76262.22,12.7,-0.98952,2e-05,0.89192]
[1779121627346,42.58,76265.59,12.7,-0.98945,2e-05,0.89705]
[1779121628411,42.58,76268.62,12.7,-0.98939,2e-05,0.90167]
[1779121629212,42.58,76270.3,12.7,-0.98936,2e-05,0.90425]
[1779121629735,42.58,76270.3,12.7,-0.98936,2e-05,0.90425]
[1779121630115,42.58,76279.08,12.7,-0.98918,2e-05,0.91779]
[1779121631122,42.58,76283.97,12.7,-0.98907,2e-05,0.92541]
[1779121632129,42.58,76282.39,12.7,-0.98911,2e-05,0.92294]
[1779121633136,42.58,76284.04,12.7,-0.98907,2e-05,0.92552]
[1779121635150,42.58,76284.7,12.7,-0.98906,2e-05,0.92655]
[1779121636104,42.58,76284.7,12.7,-0.98906,2e-05,0.92655]
[1779121636240,42.58,76284.7,12.7,-0.98906,2e-05,0.92655]
[1779121636464,42.58,76286.54,12.7,-0.98902,2e-05,0.92943]
[1779121637160,42.58,76286.54,12.7,-0.98902,2e-05,0.92943]
[1779121637166,42.58,76290.38,12.7,-0.98894,2e-05,0.93547]
[1779121638173,42.58,76293.05,12.7,-0.98888,2e-05,0.93969]
[1779121639180,42.58,76294.67,12.7,-0.98885,2e-05,0.94225]
[1779121641194,42.58,76295.46,12.7,-0.98883,2e-05,0.94351]
[1779121643602,42.58,76294.9,12.7,-0.98884,2e-05,0.94262]
[1779121644390,42.58,76289.38,12.7,-0.98896,2e-05,0.9339]
[1779121646314,42.58,76289.05,12.7,-0.98897,2e-05,0.93338]
[1779121646335,42.58,76290.85,12.7,-0.98893,2e-05,0.93621]
[1779121647237,42.58,76294.01,12.7,-0.98886,2e-05,0.94121]
[1779121648244,42.58,76295.35,12.7,-0.98883,2e-05,0.94333]
[1779121649251,42.58,76296.08,12.7,-0.98882,2e-05,0.94449]
[1779121650258,42.58,76298.19,12.7,-0.98877,2e-05,0.94785]
[1779121652272,42.58,76297.25,12.7,-0.98883,2e-05,0.94318]
[1779121655293,42.58,76296.62,12.7,-0.98884,2e-05,0.94218]
[1779121656300,42.58,76294.41,12.7,-0.98889,2e-05,0.93868]
[1779121658314,42.58,76296.19,12.7,-0.98885,2e-05,0.9415]
[1779121660328,42.58,76294.81,12.7,-0.98888,2e-05,0.93931]
[1779121661335,42.58,76293.84,12.7,-0.9889,2e-05,0.93778]
[1779121665364,42.58,76294.57,12.7,-0.98888,2e-05,0.93893]
[1779121668385,42.58,76295.77,12.7,-0.98886,2e-05,0.94083]
[1779121669392,42.58,76296.97,12.7,-0.98883,2e-05,0.94274]
[1779121674427,42.58,76296.48,12.7,-0.98884,2e-05,0.94196]
[1779121676441,42.58,76295.08,12.7,-0.98887,2e-05,0.93974]
[1779121678501,42.58,76295.15,12.7,-0.98887,2e-05,0.93985]
[1779121678558,42.58,76293.97,12.7,-0.9889,2e-05,0.93799]
[1779121679470,42.58,76291.05,12.7,-0.98896,2e-05,0.93338]
[1779121680475,42.58,76279.19,12.7,-0.98921,2e-05,0.91486]
[1779121681482,42.58,76271.78,12.7,-0.98936,2e-05,0.90344]
[1779121681622,42.58,76271.78,12.7,-0.98936,2e-05,0.90344]
[1779121682489,42.58,76264.09,12.7,-0.98952,2e-05,0.89171]
[1779121683496,42.58,76264.09,12.7,-0.98952,2e-05,0.89171]
[1779121683496,42.58,76254.4,12.7,-0.98971,2e-05,0.87711]
[1779121684060,42.58,76254.4,12.7,-0.98971,2e-05,0.87711]
[1779121684503,42.58,76229.89,12.7,-0.99019,2e-05,0.84103]
[1779121685062,42.58,76229.89,12.7,-0.99019,2e-05,0.84103]
[1779121685428,42.58,76229.89,12.7,-0.99019,2e-05,0.84103]
[1779121685511,42.58,76209.25,12.7,-0.99058,2e-05,0.81159]
[1779121686518,42.58,76195.32,12.7,-0.99084,2e-05,0.7922]
[1779121687525,42.58,76193.13,12.7,-0.99088,2e-05,0.78919]
[1779121688533,42.58,76189.52,12.7,-0.99094,2e-05,0.78424]
[1779121689594,42.58,76186.36,12.7,-0.991,2e-05,0.77993]
[1779121690548,42.58,76181.8,12.7,-0.99108,2e-05,0.77374]
[1779121691555,42.58,76173.98,12.7,-0.99122,2e-05,0.76323]
[1779121691796,42.58,76173.98,12.7,-0.99122,2e-05,0.76323]
[1779121692150,42.58,76173.98,12.7,-0.99122,2e-05,0.76323]
[1779121692562,42.58,76167.72,12.7,-0.99132,2e-05,0.7549]
[1779121692895,42.58,76167.72,12.7,-0.99132,2e-05,0.7549]
[1779121694085,42.58,76168.11,12.7,-0.99132,2e-05,0.75541]
[1779121694576,42.58,76167.52,12.7,-0.99133,2e-05,0.75463]
[1779121695589,42.58,76169.53,12.7,-0.99129,2e-05,0.7573]
[1779121696595,42.58,76176.59,12.7,-0.99117,2e-05,0.76673]
[1779121697602,42.58,76176.71,12.7,-0.99117,2e-05,0.76689]
[1779121698609,42.58,76180.07,12.7,-0.99111,2e-05,0.77141]
[1779121699618,42.58,76187.44,12.7,-0.99098,2e-05,0.7814]
[1779121700626,42.58,76191.21,12.7,-0.99091,2e-05,0.78655]
[1779121701628,42.58,76191.21,12.7,-0.99091,2e-05,0.78655]
[1779121701642,42.58,76198.23,12.7,-0.99078,2e-05,0.79622]
[1779121702639,42.58,76199.49,12.7,-0.99076,2e-05,0.79796]
[1779121704052,42.58,76199.49,12.7,-0.99076,2e-05,0.79796]
[1779121704147,42.58,76202.16,12.7,-0.99071,2e-05,0.80167]
[1779121704662,42.58,76198.73,12.7,-0.99078,2e-05,0.79691]
[1779121705671,42.58,76200.71,12.7,-0.99074,2e-05,0.79966]
[1779121706676,42.58,76201.5,12.7,-0.99073,2e-05,0.80076]
[1779121708505,42.58,76201.5,12.7,-0.99073,2e-05,0.80076]
[1779121708537,42.58,76203.68,12.7,-0.99069,2e-05,0.80379]
[1779121709201,42.58,76203.68,12.7,-0.99069,2e-05,0.80379]
[1779121709214,42.58,76211.63,12.7,-0.99054,2e-05,0.81494]
[1779121710596,42.58,76207.86,12.7,-0.99061,2e-05,0.80964]
[1779121711717,42.58,76205.48,12.7,-0.99068,2e-05,0.80346]
[1779121713115,42.58,76197.06,12.7,-0.99084,2e-05,0.79179]
[1779121713902,42.58,76197.06,12.7,-0.99084,2e-05,0.79179]
[1779121713913,42.58,76186.34,12.7,-0.99103,2e-05,0.77713]
[1779121714935,42.58,76182.08,12.7,-0.9911,2e-05,0.77136]
[1779121716527,42.58,76180.25,12.7,-0.99114,2e-05,0.7689]
[1779121716952,42.58,76180.25,12.7,-0.99114,2e-05,0.7689]
[1779121717033,42.58,76184.83,12.7,-0.99106,2e-05,0.77508]
[1779121717767,42.58,76193.38,12.7,-0.9909,2e-05,0.78673]
[1779121718924,42.58,76200.44,12.7,-0.99078,2e-05,0.79646]
[1779121719780,42.58,76202.97,12.7,-0.99073,2e-05,0.79997]
[1779121721794,42.58,76201.99,12.7,-0.99075,2e-05,0.79861]
[1779121723655,42.58,76195.34,12.7,-0.99087,2e-05,0.78942]
[1779121723808,42.58,76192.51,12.7,-0.99092,2e-05,0.78554]
[1779121724815,42.58,76194.15,12.7,-0.99089,2e-05,0.78779]
[1779121725822,42.58,76191.95,12.7,-0.99093,2e-05,0.78477]
[1779121726829,42.58,76190.77,12.7,-0.99095,2e-05,0.78316]
[1779121727836,42.58,76188.7,12.7,-0.99099,2e-05,0.78034]
[1779121728845,42.58,76187.69,12.7,-0.99101,2e-05,0.77896]
[1779121730859,42.58,76186.79,12.7,-0.99102,2e-05,0.77774]
[1779121733881,42.58,76189.46,12.7,-0.99097,2e-05,0.78137]
[1779121735895,42.58,76188.44,12.7,-0.99099,2e-05,0.77998]
[1779121738849,42.58,76188.83,12.7,-0.99099,2e-05,0.78051]
[1779121738919,42.58,76185.8,12.7,-0.99104,2e-05,0.77639]
[1779121739927,42.58,76181.88,12.7,-0.99111,2e-05,0.77109]
[1779121740934,42.58,76180.39,12.7,-0.99113,2e-05,0.76908]
[1779121742165,42.58,76180.39,12.7,-0.99113,2e-05,0.76908]
[1779121742960,42.58,76186.75,12.7,-0.99102,2e-05,0.77768]
[1779121745982,42.58,76190.45,12.7,-0.99096,2e-05,0.78272]
[1779121746988,42.58,76196.56,12.7,-0.99085,2e-05,0.7911]
[1779121747995,42.58,76194.93,12.7,-0.99088,2e-05,0.78886]
[1779121749168,42.58,76200.95,12.7,-0.99077,2e-05,0.79717]
[1779121750009,42.58,76204.36,12.7,-0.9907,2e-05,0.8019]
[1779121751585,42.58,76213.19,12.7,-0.99054,2e-05,0.81428]
[1779121752749,42.58,76213.19,12.7,-0.99054,2e-05,0.81428]
[1779121752758,42.58,76213.19,12.7,-0.99054,2e-05,0.81428]
[1779121752023,42.58,76217.81,12.7,-0.99046,2e-05,0.82081]
[1779121752910,42.58,76217.81,12.7,-0.99046,2e-05,0.82081]
[1779121753030,42.58,76221.78,12.7,-0.99038,2e-05,0.82646]
[1779121753937,42.58,76221.78,12.7,-0.99038,2e-05,0.82646]
[1779121754613,42.58,76225.4,12.7,-0.99031,2e-05,0.83164]
[1779121755686,42.58,76229.58,12.7,-0.99023,2e-05,0.83766]
[1779121755923,42.58,76229.58,12.7,-0.99023,2e-05,0.83766]
[1779121756165,42.58,76232.26,12.7,-0.99018,2e-05,0.84153]
[1779121757059,42.58,76238.75,12.7,-0.99006,2e-05,0.85097]
[1779121758590,42.58,76242.17,12.7,-0.98999,2e-05,0.85598]
[1779121760080,42.58,76240.74,12.7,-0.99002,2e-05,0.85389]
[1779121761089,42.58,76242.02,12.7,-0.98999,2e-05,0.85576]
[1779121763439,42.58,76241.0,12.7,-0.99001,2e-05,0.85427]
[1779121764112,42.58,76243.04,12.7,-0.98997,2e-05,0.85726]
[1779121765119,42.58,76244.13,12.7,-0.98995,2e-05,0.85887]
[1779121770154,42.58,76243.91,12.7,-0.98996,2e-05,0.85854]
[1779121771161,42.58,76245.36,12.7,-0.98996,2e-05,0.8577]
[1779121774182,42.58,76246.78,12.7,-0.98993,2e-05,0.8598]
[1779121776196,42.58,76247.6,12.7,-0.98992,2e-05,0.861]
[1779121781300,42.58,76247.54,12.7,-0.98992,2e-05,0.86092]
[1779121781492,42.58,76245.6,12.7,-0.98996,2e-05,0.85806]
[1779121782238,42.58,76239.41,12.7,-0.99008,2e-05,0.84898]
[1779121783245,42.58,76237.85,12.7,-0.99011,2e-05,0.84671]
[1779121784253,42.58,76238.89,12.7,-0.99009,2e-05,0.84823]
[1779121788280,42.58,76240.67,12.7,-0.99005,2e-05,0.85082]
[1779121789287,42.58,76237.9,12.7,-0.99011,2e-05,0.84678]
[1779121790295,42.58,76232.69,12.7,-0.99021,2e-05,0.83922]
[1779121791301,42.58,76226.29,12.7,-0.99033,2e-05,0.83001]
[1779121793315,42.58,76225.66,12.7,-0.99034,2e-05,0.82911]
[1779121795329,42.58,76226.49,12.7,-0.99032,2e-05,0.8303]
[1779121800364,42.58,76228.2,12.7,-0.99029,2e-05,0.83275]
[1779121801371,42.58,76230.23,12.7,-0.99025,2e-05,0.83567]
[1779121803385,42.58,76231.39,12.7,-0.99023,2e-05,0.83735]
[1779121804812,42.58,76235.71,12.7,-0.99015,2e-05,0.8436]
[1779121805588,42.58,76229.94,12.7,-0.99026,2e-05,0.83526]
[1779121806406,42.58,76226.2,12.7,-0.99033,2e-05,0.82988]
[1779121808420,42.58,76228.03,12.7,-0.9903,2e-05,0.83251]
[1779121810434,42.58,76228.89,12.7,-0.99028,2e-05,0.83374]
[1779121813455,42.58,76225.61,12.7,-0.99034,2e-05,0.82904]
[1779121814462,42.58,76219.71,12.7,-0.99045,2e-05,0.82063]
[1779121815469,42.58,76218.81,12.7,-0.99047,2e-05,0.81935]
[1779121816476,42.58,76217.69,12.7,-0.99049,2e-05,0.81776]
[1779121817581,42.58,76217.69,12.7,-0.99049,2e-05,0.81776]
[1779121817601,42.58,76216.29,12.7,-0.99052,2e-05,0.81578]
[1779121818490,42.58,76211.42,12.7,-0.99061,2e-05,0.80893]
[1779121819497,42.58,76210.14,12.7,-0.99063,2e-05,0.80713]
[1779121820681,42.58,76210.14,12.7,-0.99063,2e-05,0.80713]
[1779121822472,42.58,76209.88,12.7,-0.99064,2e-05,0.80677]
[1779121822518,42.58,76207.54,12.7,-0.99068,2e-05,0.8035]
[1779121823525,42.58,76204.26,12.7,-0.99074,2e-05,0.79893]
[1779121823919,42.58,76204.26,12.7,-0.99074,2e-05,0.79893]
[1779121824532,42.58,76200.88,12.7,-0.9908,2e-05,0.79425]
[1779121824978,42.58,76200.88,12.7,-0.9908,2e-05,0.79425]
[1779121825287,42.58,76200.88,12.7,-0.9908,2e-05,0.79425]
[1779121825480,42.58,76200.88,12.7,-0.9908,2e-05,0.79425]
[1779121825636,42.58,76192.59,12.7,-0.99095,2e-05,0.78286]
[1779121826553,42.58,76185.49,12.7,-0.99108,2e-05,0.77321]
[1779121827560,42.58,76182.72,12.7,-0.99112,2e-05,0.76947]
[1779121828567,42.58,76183.47,12.7,-0.99111,2e-05,0.77048]
[1779121829576,42.58,76187.84,12.7,-0.99103,2e-05,0.77639]
[1779121830582,42.58,76189.04,12.7,-0.99101,2e-05,0.77802]
[1779121831589,42.58,76190.7,12.7,-0.99101,2e-05,0.7775]
[1779121832372,42.58,76190.7,12.7,-0.99101,2e-05,0.7775]
[1779121832596,42.58,76195.0,12.7,-0.99094,2e-05,0.78336]
[1779121833603,42.58,76196.38,12.7,-0.99091,2e-05,0.78525]
[1779121834610,42.58,76197.76,12.7,-0.99089,2e-05,0.78714]
[1779121835096,42.58,76197.76,12.7,-0.99089,2e-05,0.78714]
[1779121835575,42.58,76197.76,12.7,-0.99089,2e-05,0.78714]
[1779121835671,42.58,76197.76,12.7,-0.99089,2e-05,0.78714]
[1779121835736,42.58,76200.5,12.7,-0.99084,2e-05,0.79091]
[1779121836048,42.58,76200.5,12.7,-0.99084,2e-05,0.79091]
[1779121836625,42.58,76201.49,12.7,-0.99082,2e-05,0.79227]
[1779121837632,42.58,76204.29,12.7,-0.99077,2e-05,0.79615]
[1779121838639,42.58,76207.73,12.7,-0.99071,2e-05,0.80092]
[1779121839646,42.58,76209.8,12.7,-0.99067,2e-05,0.80381]
[1779121840653,42.58,76207.88,12.7,-0.9907,2e-05,0.80113]
[1779121842089,42.58,76208.45,12.7,-0.99069,2e-05,0.80193]
[1779121842667,42.58,76204.15,12.7,-0.99077,2e-05,0.79595]
[1779121843674,42.58,76202.89,12.7,-0.9908,2e-05,0.79421]
[1779121844682,42.58,76202.06,12.7,-0.99081,2e-05,0.79306]
[1779121845692,42.58,76200.32,12.7,-0.99084,2e-05,0.79066]
[1779121846696,42.58,76199.32,12.7,-0.99086,2e-05,0.78928]
[1779121847703,42.58,76198.03,12.7,-0.99088,2e-05,0.78751]
[1779121849814,42.58,76198.06,12.7,-0.99088,2e-05,0.78755]
[1779121849877,42.58,76199.66,12.7,-0.99085,2e-05,0.78975]
[1779121850724,42.58,76205.13,12.7,-0.99075,2e-05,0.79731]
[1779121851731,42.58,76206.95,12.7,-0.99072,2e-05,0.79984]
[1779121852738,42.58,76208.95,12.7,-0.99068,2e-05,0.80262]
[1779121853017,42.58,76208.95,12.7,-0.99068,2e-05,0.80262]
[1779121853745,42.58,76213.33,12.7,-0.9906,2e-05,0.80875]
[1779121854752,42.58,76214.58,12.7,-0.99058,2e-05,0.81051]
[1779121855760,42.58,76218.79,12.7,-0.9905,2e-05,0.81645]
[1779121856136,42.58,76218.79,12.7,-0.9905,2e-05,0.81645]
[1779121856766,42.58,76227.5,12.7,-0.99034,2e-05,0.82884]
[1779121857773,42.58,76228.03,12.7,-0.99033,2e-05,0.8296]
[1779121859787,42.58,76226.68,12.7,-0.99035,2e-05,0.82767]
[1779121861319,42.58,76227.06,12.7,-0.99035,2e-05,0.82821]
[1779121865056,42.58,76227.26,12.7,-0.99034,2e-05,0.8285]
[1779121865489,42.58,76227.26,12.7,-0.99034,2e-05,0.8285]
[1779121865832,42.58,76245.52,12.7,-0.98999,2e-05,0.85497]
[1779121866028,42.58,76245.52,12.7,-0.98999,2e-05,0.85497]
[1779121866838,42.58,76254.82,12.7,-0.98981,2e-05,0.86871]
[1779121867844,42.58,76258.32,12.7,-0.98974,2e-05,0.87393]
[1779121868853,42.58,76262.22,12.7,-0.98966,2e-05,0.87977]
[1779121869858,42.58,76269.03,12.7,-0.98952,2e-05,0.89006]
[1779121870865,42.58,76271.99,12.7,-0.98946,2e-05,0.89455]
[1779121870941,42.58,76271.99,12.7,-0.98946,2e-05,0.89455]
[1779121871872,42.58,76272.52,12.7,-0.98945,2e-05,0.89536]
[1779121872879,42.58,76256.55,12.7,-0.98977,2e-05,0.87129]
[1779121873289,42.58,76256.55,12.7,-0.98977,2e-05,0.87129]
[1779121873887,42.58,76248.06,12.7,-0.98994,2e-05,0.8587]
[1779121874894,42.58,76244.38,12.7,-0.99001,2e-05,0.8533]
[1779121877915,42.58,76247.06,12.7,-0.98996,2e-05,0.85723]
[1779121879929,42.58,76248.55,12.7,-0.98993,2e-05,0.85943]
[1779121880928,42.58,76248.55,12.7,-0.98993,2e-05,0.85943]
[1779121881948,42.58,76246.99,12.7,-0.98996,2e-05,0.85713]
[1779121883959,42.58,76247.83,12.7,-0.98995,2e-05,0.85837]
[1779121887987,42.58,76248.78,12.7,-0.98993,2e-05,0.85977]
[1779121888994,42.58,76250.46,12.7,-0.98989,2e-05,0.86225]
[1779121890815,42.58,76252.34,12.7,-0.98986,2e-05,0.86503]
[1779121891008,42.58,76254.28,12.7,-0.98985,2e-05,0.86491]
[1779121893022,42.58,76257.61,12.7,-0.98979,2e-05,0.86986]
[1779121894029,42.58,76255.16,12.7,-0.98984,2e-05,0.86622]
[1779121896043,42.58,76256.49,12.7,-0.98981,2e-05,0.86819]
[1779121897050,42.58,76257.48,12.7,-0.98979,2e-05,0.86967]
[1779121899064,42.58,76258.15,12.7,-0.98978,2e-05,0.87066]
[1779121900072,42.58,76259.54,12.7,-0.98975,2e-05,0.87274]
[1779121901078,42.58,76260.19,12.7,-0.98974,2e-05,0.87371]
[1779121902089,42.58,76263.39,12.7,-0.98967,2e-05,0.8785]
[1779121903096,42.58,76264.72,12.7,-0.98964,2e-05,0.8805]
[1779121905110,42.58,76266.89,12.7,-0.9896,2e-05,0.88377]
[1779121906117,42.58,76268.22,12.7,-0.98957,2e-05,0.88578]
[1779121907124,42.58,76269.06,12.7,-0.98956,2e-05,0.88705]
[1779121908131,42.58,76271.77,12.7,-0.9895,2e-05,0.89116]
[1779121909138,42.58,76273.68,12.7,-0.98946,2e-05,0.89406]
[1779121911152,42.58,76268.23,12.7,-0.98957,2e-05,0.8858]
[1779121912159,42.58,76269.94,12.7,-0.98954,2e-05,0.88838]
[1779121913166,42.58,76271.37,12.7,-0.98951,2e-05,0.89055]
[1779121916187,42.58,76273.67,12.7,-0.98946,2e-05,0.89405]
[1779121918682,42.58,76274.26,12.7,-0.98945,2e-05,0.89495]
[1779121918726,42.58,76276.48,12.7,-0.98941,2e-05,0.89834]
[1779121919938,42.58,76276.48,12.7,-0.98941,2e-05,0.89834]
[1779121919941,42.58,76282.21,12.7,-0.98929,2e-05,0.90713]
[1779121920215,42.58,76281.22,12.7,-0.98931,2e-05,0.90561]
[1779121921222,42.58,76274.42,12.7,-0.98945,2e-05,0.89519]
[1779121922229,42.58,76272.06,12.7,-0.9895,2e-05,0.8916]
[1779121923236,42.58,76275.18,12.7,-0.98943,2e-05,0.89635]
[1779121924243,42.58,76281.96,12.7,-0.98929,2e-05,0.90675]
[1779121925251,42.58,76286.63,12.7,-0.9892,2e-05,0.91396]
[1779121927265,42.58,76285.8,12.7,-0.98921,2e-05,0.91268]
[1779121928276,42.58,76284.43,12.7,-0.98924,2e-05,0.91056]
[1779121929279,42.58,76283.05,12.7,-0.98927,2e-05,0.90843]
[1779121930749,42.58,76283.05,12.7,-0.98927,2e-05,0.90843]
[1779121930870,42.58,76283.05,12.7,-0.98927,2e-05,0.90843]
[1779121930957,42.58,76285.32,12.7,-0.98922,2e-05,0.91193]
[1779121931007,42.58,76285.32,12.7,-0.98922,2e-05,0.91193]
[1779121931293,42.58,76291.51,12.7,-0.98909,2e-05,0.92155]
[1779121932300,42.58,76297.4,12.7,-0.98897,2e-05,0.93078]
[1779121933307,42.58,76298.56,12.7,-0.98894,2e-05,0.93261]
[1779121934314,42.58,76300.31,12.7,-0.98891,2e-05,0.93537]
[1779121935321,42.58,76303.11,12.7,-0.98885,2e-05,0.9398]
[1779121936193,42.58,76303.11,12.7,-0.98885,2e-05,0.9398]
[1779121936328,42.58,76310.06,12.7,-0.9887,2e-05,0.95087]
[1779121937335,42.58,76315.71,12.7,-0.98857,2e-05,0.95995]
[1779121938342,42.58,76320.22,12.7,-0.98847,2e-05,0.96724]
[1779121939349,42.58,76319.3,12.7,-0.98849,2e-05,0.96575]
[1779121941364,42.58,76320.79,12.7,-0.98846,2e-05,0.96817]
[1779121942779,42.58,76320.79,12.7,-0.98846,2e-05,0.96817]
[1779121942806,42.58,76319.7,12.7,-0.98849,2e-05,0.9664]
[1779121943754,42.58,76319.7,12.7,-0.98849,2e-05,0.9664]
[1779121943914,42.58,76319.7,12.7,-0.98849,2e-05,0.9664]
[1779121943952,42.58,76322.83,12.7,-0.98842,2e-05,0.97148]
[1779121944385,42.58,76326.7,12.7,-0.98833,2e-05,0.9778]
[1779121945392,42.58,76328.68,12.7,-0.98829,2e-05,0.98105]
[1779121946514,42.58,76328.68,12.7,-0.98829,2e-05,0.98105]
[1779121946605,42.58,76338.15,12.7,-0.98807,2e-05,0.99669]
[1779121947406,42.58,76340.79,12.7,-0.98801,2e-05,1.00108]
[1779121948819,42.58,76340.79,12.7,-0.98801,2e-05,1.00108]
[1779121948871,42.58,76343.78,12.7,-0.98794,2e-05,1.00608]
[1779121949773,42.58,76343.78,12.7,-0.98794,2e-05,1.00608]
[1779121950427,42.58,76341.92,12.7,-0.98799,2e-05,1.00297]
[1779121951434,42.58,76340.31,12.7,-0.98806,2e-05,0.99697]
[1779121952991,42.58,76340.31,12.7,-0.98806,2e-05,0.99697]
[1779121952441,42.58,76341.15,12.7,-0.98804,2e-05,0.99837]
[1779121953448,42.58,76346.1,12.7,-0.98793,2e-05,1.00664]
[1779121954455,42.58,76350.29,12.7,-0.98783,2e-05,1.01368]
[1779121956469,42.58,76355.23,12.7,-0.98772,2e-05,1.02203]
[1779121957360,42.58,76355.23,12.7,-0.98772,2e-05,1.02203]
[1779121957476,42.58,76360.03,12.7,-0.9876,2e-05,1.0302]
[1779121958483,42.58,76362.64,12.7,-0.98754,2e-05,1.03466]
[1779121959982,42.58,76362.64,12.7,-0.98754,2e-05,1.03466]
[1779121960497,42.58,76356.43,12.7,-0.98769,2e-05,1.02407]
[1779121961504,42.58,76353.76,12.7,-0.98775,2e-05,1.01954]
[1779121963976,42.58,76353.76,12.7,-0.98775,2e-05,1.01954]
[1779121965471,42.58,76354.75,12.7,-0.98773,2e-05,1.02122]
[1779121966539,42.58,76350.32,12.7,-0.98783,2e-05,1.01373]
[1779121967785,42.58,76345.67,12.7,-0.98794,2e-05,1.00592]
[1779121968553,42.58,76341.73,12.7,-0.98803,2e-05,0.99934]
[1779121969560,42.58,76333.84,12.7,-0.98821,2e-05,0.98626]
[1779121970567,42.58,76331.79,12.7,-0.98825,2e-05,0.98289]
[1779121971574,42.58,76329.16,12.7,-0.98831,2e-05,0.97857]
[1779121972581,42.58,76332.54,12.7,-0.98824,2e-05,0.98412]
[1779121973588,42.58,76333.31,12.7,-0.98822,2e-05,0.98539]
[1779121974595,42.58,76334.59,12.7,-0.98819,2e-05,0.9875]
[1779121975602,42.58,76335.61,12.7,-0.98817,2e-05,0.98918]
[1779121977616,42.58,76337.67,12.7,-0.98812,2e-05,0.99259]
[1779121978623,42.58,76342.81,12.7,-0.988,2e-05,1.00114]
[1779121979630,42.58,76343.76,12.7,-0.98798,2e-05,1.00273]
[1779121980637,42.58,76346.88,12.7,-0.98791,2e-05,1.00795]
[1779121981644,42.58,76343.67,12.7,-0.98798,2e-05,1.00257]
[1779121982651,42.58,76341.04,12.7,-0.98804,2e-05,0.99819]
[1779121984665,42.58,76334.46,12.7,-0.98819,2e-05,0.98728]
[1779121985672,42.58,76329.95,12.7,-0.98829,2e-05,0.97987]
[1779121986734,42.58,76329.95,12.7,-0.98829,2e-05,0.97987]
[1779121986827,42.58,76327.08,12.7,-0.98836,2e-05,0.97517]
[1779121988693,42.58,76326.33,12.7,-0.98838,2e-05,0.97394]
[1779121990707,42.58,76320.38,12.7,-0.98851,2e-05,0.96427]
[1779121991217,42.58,76320.38,12.7,-0.98851,2e-05,0.96427]
[1779121991714,42.58,76320.99,12.7,-0.98849,2e-05,0.96526]
[1779121992721,42.58,76320.03,12.7,-0.98851,2e-05,0.9637]
[1779121994735,42.58,76322.43,12.7,-0.98846,2e-05,0.96759]
[1779121996749,42.58,76328.66,12.7,-0.98832,2e-05,0.97775]
[1779121997756,42.58,76329.51,12.7,-0.9883,2e-05,0.97914]
[1779121998763,42.58,76330.75,12.7,-0.98828,2e-05,0.98118]
[1779122000777,42.58,76331.76,12.7,-0.98825,2e-05,0.98284]
[1779122003798,42.58,76337.97,12.7,-0.98811,2e-05,0.99309]
[1779122004805,42.58,76345.58,12.7,-0.98794,2e-05,1.00577]
[1779122005193,42.58,76345.58,12.7,-0.98794,2e-05,1.00577]
[1779122005904,42.58,76345.58,12.7,-0.98794,2e-05,1.00577]
[1779122005921,42.58,76355.56,12.7,-0.98771,2e-05,1.02259]
[1779122006936,42.58,76342.22,12.7,-0.98802,2e-05,1.00015]
[1779122007826,42.58,76334.22,12.7,-0.9882,2e-05,0.98689]
[1779122008833,42.58,76332.81,12.7,-0.98823,2e-05,0.98456]
[1779122009840,42.58,76334.08,12.7,-0.9882,2e-05,0.98666]
[1779122011854,42.58,76332.86,12.7,-0.98827,2e-05,0.98137]
[1779122013868,42.58,76331.87,12.7,-0.98829,2e-05,0.97975]
[1779122014875,42.58,76334.0,12.7,-0.98824,2e-05,0.98325]
[1779122015882,42.58,76337.45,12.7,-0.98816,2e-05,0.98894]
[1779122016889,42.58,76336.47,12.7,-0.98819,2e-05,0.98732]
[1779122018903,42.58,76338.99,12.7,-0.98813,2e-05,0.99148]
[1779122020005,42.58,76341.66,12.7,-0.98807,2e-05,0.99592]
[1779122020917,42.58,76349.63,12.7,-0.98789,2e-05,1.00923]
[1779122021924,42.58,76351.28,12.7,-0.98785,2e-05,1.01201]
[1779122022931,42.58,76354.53,12.7,-0.98777,2e-05,1.01749]
[1779122023938,42.58,76355.6,12.7,-0.98775,2e-05,1.0193]
[1779122024945,42.58,76356.75,12.7,-0.98772,2e-05,1.02125]
[1779122026959,42.58,76355.81,12.7,-0.98774,2e-05,1.01966]
[1779122030987,42.58,76356.59,12.7,-0.98772,2e-05,1.02098]
[1779122034008,42.58,76357.34,12.7,-0.98771,2e-05,1.02225]
[1779122035017,42.58,76354.97,12.7,-0.98776,2e-05,1.01824]
[1779122036022,42.58,76344.74,12.7,-0.988,2e-05,1.00105]
[1779122037029,42.58,76343.66,12.7,-0.98802,2e-05,0.99924]
[1779122040050,42.58,76342.91,12.7,-0.98804,2e-05,0.99799]
[1779122042064,42.58,76344.87,12.7,-0.98799,2e-05,1.00126]
[1779122043071,42.58,76345.8,12.7,-0.98797,2e-05,1.00282]
[1779122044078,42.58,76346.56,12.7,-0.98796,2e-05,1.00409]
[1779122045085,42.58,76347.73,12.7,-0.98793,2e-05,1.00605]
[1779122046092,42.58,76347.02,12.7,-0.98795,2e-05,1.00486]
[1779122047099,42.58,76343.63,12.7,-0.98802,2e-05,0.99919]
[1779122048106,42.58,76338.27,12.7,-0.98815,2e-05,0.99029]
[1779122049113,42.58,76334.78,12.7,-0.98822,2e-05,0.98453]
[1779122051127,42.58,76338.0,12.7,-0.98815,2e-05,0.98985]
[1779122052134,42.58,76340.62,12.7,-0.98809,2e-05,0.99419]
[1779122055155,42.58,76344.39,12.7,-0.98801,2e-05,1.00046]
[1779122058176,42.58,76345.3,12.7,-0.98798,2e-05,1.00198]
[1779122059183,42.58,76343.26,12.7,-0.98803,2e-05,0.99858]
[1779122061197,42.58,76344.48,12.7,-0.988,2e-05,1.00061]
[1779122062204,42.58,76346.16,12.7,-0.98797,2e-05,1.00342]
[1779122063211,42.58,76347.72,12.7,-0.98793,2e-05,1.00603]
[1779122064419,42.58,76347.72,12.7,-0.98793,2e-05,1.00603]
[1779122064544,42.58,76352.73,12.7,-0.98781,2e-05,1.01445]
[1779122065226,42.58,76356.11,12.7,-0.98773,2e-05,1.02017]
[1779122067240,42.58,76359.35,12.7,-0.98766,2e-05,1.02567]
[1779122068676,42.58,76359.35,12.7,-0.98766,2e-05,1.02567]
[1779122069254,42.58,76355.94,12.7,-0.98774,2e-05,1.01988]
[1779122070469,42.58,76355.94,12.7,-0.98774,2e-05,1.01988]
[1779122071904,42.58,76355.71,12.7,-0.98774,2e-05,1.01949]
[1779122071973,42.58,76360.08,12.7,-0.98768,2e-05,1.02354]
[1779122072277,42.58,76348.41,12.7,-0.98795,2e-05,1.00386]
[1779122073282,42.58,76350.33,12.7,-0.98791,2e-05,1.00708]
[1779122074289,42.58,76351.61,12.7,-0.98788,2e-05,1.00922]
[1779122076303,42.58,76353.29,12.7,-0.98784,2e-05,1.01205]
[1779122077310,42.58,76350.36,12.7,-0.98791,2e-05,1.00713]
[1779122078317,42.58,76348.27,12.7,-0.98796,2e-05,1.00362]
[1779122079324,42.58,76349.56,12.7,-0.98793,2e-05,1.00578]
[1779122080331,42.58,76347.42,12.7,-0.98797,2e-05,1.0022]
[1779122081352,42.58,76345.58,12.7,-0.98802,2e-05,0.99913]
[1779122082607,42.58,76344.17,12.7,-0.98805,2e-05,0.99678]
[1779122083363,42.58,76340.96,12.7,-0.98812,2e-05,0.99145]
[1779122086384,42.58,76340.25,12.7,-0.98814,2e-05,0.99028]
[1779122089464,42.58,76340.46,12.7,-0.98813,2e-05,0.99062]
[1779122089554,42.58,76334.62,12.7,-0.98827,2e-05,0.98099]
[1779122090205,42.58,76334.62,12.7,-0.98827,2e-05,0.98099]
[1779122090412,42.58,76333.83,12.7,-0.98828,2e-05,0.97969]
[1779122092426,42.58,76335.15,12.7,-0.98825,2e-05,0.98186]
[1779122094440,42.58,76336.0,12.7,-0.98823,2e-05,0.98326]
[1779122095447,42.58,76338.07,12.7,-0.98819,2e-05,0.98667]
[1779122096454,42.58,76337.27,12.7,-0.98821,2e-05,0.98535]
[1779122097461,42.58,76333.21,12.7,-0.9883,2e-05,0.97868]
[1779122099475,42.58,76332.43,12.7,-0.98831,2e-05,0.9774]
[1779122100192,42.58,76332.43,12.7,-0.98831,2e-05,0.9774]
[1779122101030,42.58,76328.31,12.7,-0.98841,2e-05,0.97067]
[1779122102157,42.58,76328.31,12.7,-0.98841,2e-05,0.97067]
[1779122101489,42.58,76326.46,12.7,-0.98845,2e-05,0.96766]
[1779122102496,42.58,76337.39,12.7,-0.9882,2e-05,0.98555]
[1779122103823,42.58,76339.27,12.7,-0.98816,2e-05,0.98866]
[1779122104510,42.58,76340.13,12.7,-0.98814,2e-05,0.99008]
[1779122105517,42.58,76337.91,12.7,-0.98819,2e-05,0.98641]
[1779122106524,42.58,76338.76,12.7,-0.98817,2e-05,0.98781]
[1779122107531,42.58,76336.92,12.7,-0.98821,2e-05,0.98478]
[1779122108538,42.58,76338.01,12.7,-0.98819,2e-05,0.98657]
[1779122109545,42.58,76341.8,12.7,-0.9881,2e-05,0.99285]
[1779122110552,42.58,76345.97,12.7,-0.98801,2e-05,0.99978]
[1779122112566,42.58,76351.41,12.7,-0.98788,2e-05,1.00889]
[1779122114581,42.58,76352.29,12.7,-0.98786,2e-05,1.01037]
[1779122115587,42.58,76349.44,12.7,-0.98793,2e-05,1.00558]
[1779122117601,42.58,76347.78,12.7,-0.98797,2e-05,1.0028]
[1779122118608,42.58,76345.02,12.7,-0.98803,2e-05,0.9982]
[1779122119615,42.58,76339.62,12.7,-0.98815,2e-05,0.98923]
[1779122120622,42.58,76338.46,12.7,-0.98818,2e-05,0.98732]
[1779122122636,42.58,76339.15,12.7,-0.98816,2e-05,0.98846]
[1779122126890,42.58,76345.51,12.7,-0.98802,2e-05,0.99901]
[1779122127671,42.58,76349.7,12.7,-0.98792,2e-05,1.00602]
[1779122128678,42.58,76352.05,12.7,-0.98787,2e-05,1.00996]
[1779122129685,42.58,76351.03,12.7,-0.98789,2e-05,1.00825]
[1779122134720,42.58,76350.32,12.7,-0.98795,2e-05,1.00373]
[1779122135727,42.58,76356.52,12.7,-0.9878,2e-05,1.01415]
[1779122136734,42.58,76357.63,12.7,-0.98778,2e-05,1.01602]
[1779122140065,42.58,76358.22,12.7,-0.98776,2e-05,1.01702]
[1779122141078,42.58,76358.34,12.7,-0.98776,2e-05,1.01723]
[1779122141185,42.58,76358.34,12.7,-0.98776,2e-05,1.01723]
[1779122141082,42.58,76363.42,12.7,-0.98764,2e-05,1.02585]
[1779122141594,42.58,76363.42,12.7,-0.98764,2e-05,1.02585]
[1779122141776,42.58,76369.47,12.7,-0.9875,2e-05,1.0362]
[1779122142322,42.58,76369.47,12.7,-0.9875,2e-05,1.0362]
[1779122142347,42.58,76369.47,12.7,-0.9875,2e-05,1.0362]
[1779122142783,42.58,76372.24,12.7,-0.98743,2e-05,1.04096]
[1779122143790,42.58,76375.19,12.7,-0.98736,2e-05,1.04605]
[1779122145804,42.58,76374.04,12.7,-0.98739,2e-05,1.04407]
[1779122146811,42.58,76374.77,12.7,-0.98737,2e-05,1.04533]
[1779122147831,42.58,76373.88,12.7,-0.98739,2e-05,1.04379]
[1779122148645,42.58,76373.88,12.7,-0.98739,2e-05,1.04379]
[1779122148826,42.58,76367.23,12.7,-0.98755,2e-05,1.03236]
[1779122149251,42.58,76367.23,12.7,-0.98755,2e-05,1.03236]
[1779122149833,42.58,76368.75,12.7,-0.98752,2e-05,1.03496]
[1779122150840,42.58,76370.25,12.7,-0.98748,2e-05,1.03754]
[1779122151847,42.58,76371.77,12.7,-0.98744,2e-05,1.04015]
[1779122155875,42.58,76370.85,12.7,-0.98747,2e-05,1.03857]
[1779122159903,42.58,76371.82,12.7,-0.98744,2e-05,1.04024]
[1779122160910,42.58,76369.22,12.7,-0.98751,2e-05,1.03577]
[1779122162924,42.58,76372.65,12.7,-0.98742,2e-05,1.04167]
[1779122164938,42.58,76371.3,12.7,-0.98746,2e-05,1.03934]
[1779122165959,42.58,76372.77,12.7,-0.98742,2e-05,1.04187]
[1779122166958,42.58,76385.84,12.7,-0.98711,2e-05,1.06461]
[1779122167965,42.58,76384.22,12.7,-0.98714,2e-05,1.06177]
[1779122169979,42.58,76385.28,12.7,-0.98712,2e-05,1.06363]
[1779122174007,42.58,76384.55,12.7,-0.98714,2e-05,1.06235]
[1779122177028,42.58,76385.25,12.7,-0.98712,2e-05,1.06357]
[1779122180049,42.58,76387.13,12.7,-0.98707,2e-05,1.06687]
[1779122181056,42.58,76388.28,12.7,-0.98705,2e-05,1.0689]
[1779122182420,42.58,76388.92,12.7,-0.98703,2e-05,1.07002]
[1779122182522,42.58,76388.92,12.7,-0.98703,2e-05,1.07002]
[1779122183070,42.58,76395.78,12.7,-0.98686,2e-05,1.08216]
[1779122184077,42.58,76398.59,12.7,-0.98679,2e-05,1.08716]
[1779122185096,42.58,76398.59,12.7,-0.98679,2e-05,1.08716]
[1779122185153,42.58,76410.62,12.7,-0.98649,3e-05,1.10879]
[1779122185492,42.58,76410.62,12.7,-0.98649,3e-05,1.10879]
[1779122186091,42.58,76422.01,12.7,-0.9862,3e-05,1.12958]
[1779122187098,42.58,76423.15,12.7,-0.98617,3e-05,1.13168]
[1779122188106,42.58,76424.62,12.7,-0.98613,3e-05,1.13439]
[1779122190120,42.58,76422.78,12.7,-0.98618,3e-05,1.131]
[1779122191127,42.58,76420.93,12.7,-0.98627,3e-05,1.124]
[1779122193141,42.58,76422.66,12.7,-0.98622,3e-05,1.12717]
[1779122194148,42.58,76425.1,12.7,-0.98616,3e-05,1.13166]
[1779122195155,42.58,76424.29,12.7,-0.98618,3e-05,1.13017]
[1779122196162,42.58,76428.22,12.7,-0.98608,3e-05,1.13742]
[1779122197169,42.58,76431.35,12.7,-0.986,3e-05,1.14322]
[1779122198176,42.58,76435.26,12.7,-0.98589,3e-05,1.1505]
[1779122202204,42.58,76432.19,12.7,-0.98598,3e-05,1.14478]
[1779122207239,42.58,76431.89,12.7,-0.98598,3e-05,1.14422]
[1779122208246,42.58,76430.2,12.7,-0.98603,3e-05,1.14109]
[1779122208867,42.58,76430.2,12.7,-0.98603,3e-05,1.14109]
[1779122209253,42.58,76433.78,12.7,-0.98593,3e-05,1.14774]
[1779122209796,42.58,76433.78,12.7,-0.98593,3e-05,1.14774]
[1779122209919,42.58,76433.78,12.7,-0.98593,3e-05,1.14774]
[1779122210260,42.58,76436.98,12.7,-0.98585,3e-05,1.15371]
[1779122211267,42.58,76438.3,12.7,-0.98581,3e-05,1.15618]
[1779122213284,42.58,76441.05,12.7,-0.98574,3e-05,1.16134]
[1779122215230,42.58,76441.05,12.7,-0.98574,3e-05,1.16134]
[1779122215250,42.58,76443.01,12.7,-0.98569,3e-05,1.16503]
[1779122215295,42.58,76441.69,12.7,-0.98572,3e-05,1.16255]
[1779122217502,42.58,76442.19,12.7,-0.98571,3e-05,1.16349]
[1779122219323,42.58,76444.64,12.7,-0.98565,3e-05,1.16811]
[1779122220883,42.58,76444.64,12.7,-0.98565,3e-05,1.16811]
[1779122220900,42.58,76445.52,12.7,-0.98562,3e-05,1.16977]
[1779122221400,42.58,76449.28,12.7,-0.98552,3e-05,1.1769]
[1779122222581,42.58,76449.28,12.7,-0.98552,3e-05,1.1769]
[1779122222650,42.58,76451.79,12.7,-0.98545,3e-05,1.18167]
[1779122223433,42.58,76455.06,12.7,-0.98536,3e-05,1.18792]
[1779122224673,42.58,76456.99,12.7,-0.98531,3e-05,1.19162]
[1779122226104,42.58,76457.7,12.7,-0.98529,3e-05,1.19298]
[1779122227041,42.58,76456.4,12.7,-0.98533,3e-05,1.19048]
[1779122227794,42.58,76454.3,12.7,-0.98539,3e-05,1.18646]
[1779122229638,42.58,76456.22,12.7,-0.98533,3e-05,1.19014]
[1779122230645,42.58,76456.22,12.7,-0.98533,3e-05,1.19014]
[1779122230793,42.58,76456.22,12.7,-0.98533,3e-05,1.19014]
[1779122230816,42.58,76464.82,12.7,-0.9851,3e-05,1.20671]
[1779122231407,42.58,76474.76,12.7,-0.98482,3e-05,1.22609]
[1779122232414,42.58,76482.38,12.7,-0.98461,3e-05,1.24111]
[1779122233421,42.58,76485.01,12.7,-0.98453,3e-05,1.24633]
[1779122235095,42.58,76485.01,12.7,-0.98453,3e-05,1.24633]
[1779122235126,42.58,76483.92,12.7,-0.98456,3e-05,1.24416]
[1779122235435,42.58,76481.12,12.7,-0.98464,3e-05,1.23862]
[1779122236442,42.58,76476.68,12.7,-0.98477,3e-05,1.22986]
[1779122237449,42.58,76474.69,12.7,-0.98482,3e-05,1.22595]
[1779122238546,42.58,76474.69,12.7,-0.98482,3e-05,1.22595]
[1779122238952,42.58,76467.98,12.7,-0.98501,3e-05,1.21285]
[1779122239710,42.58,76452.67,12.7,-0.98543,3e-05,1.18335]
[1779122240470,42.58,76446.11,12.7,-0.98561,3e-05,1.17089]
[1779122241477,42.58,76444.78,12.7,-0.98564,3e-05,1.16837]
[1779122243491,42.58,76445.83,12.7,-0.98561,3e-05,1.17036]
[1779122244992,42.58,76446.52,12.7,-0.9856,3e-05,1.17166]
[1779122245505,42.58,76451.64,12.7,-0.98546,3e-05,1.18139]
[1779122246512,42.58,76452.99,12.7,-0.98542,3e-05,1.18396]
[1779122247519,42.58,76454.97,12.7,-0.98537,3e-05,1.18775]
[1779122248526,42.58,76456.89,12.7,-0.98531,3e-05,1.19142]
[1779122249533,42.58,76458.17,12.7,-0.98528,3e-05,1.19388]
[1779122252554,42.58,76456.74,12.7,-0.98536,3e-05,1.18741]
[1779122254000,42.58,76452.56,12.7,-0.98548,3e-05,1.17943]
[1779122254568,42.58,76447.63,12.7,-0.98561,3e-05,1.17007]
[1779122255575,42.58,76444.7,12.7,-0.98569,3e-05,1.16454]
[1779122259250,42.58,76444.74,12.7,-0.98569,3e-05,1.16461]
[1779122258597,42.58,76442.8,12.7,-0.98574,3e-05,1.16096]
[1779122259384,42.58,76442.8,12.7,-0.98574,3e-05,1.16096]
[1779122259657,42.58,76434.1,12.7,-0.98597,3e-05,1.14469]
[1779122261264,42.58,76434.1,12.7,-0.98597,3e-05,1.14469]
[1779122260612,42.58,76432.95,12.7,-0.986,3e-05,1.14256]
[1779122262286,42.58,76432.95,12.7,-0.986,3e-05,1.14256]
[1779122261619,42.58,76427.54,12.7,-0.98614,3e-05,1.13255]
[1779122262626,42.58,76425.28,12.7,-0.9862,3e-05,1.12839]
[1779122263633,42.58,76414.94,12.7,-0.98646,3e-05,1.1095]
[1779122264579,42.58,76414.94,12.7,-0.98646,3e-05,1.1095]
[1779122264688,42.58,76414.94,12.7,-0.98646,3e-05,1.1095]
[1779122264767,42.58,76413.64,12.7,-0.9865,3e-05,1.10714]
[1779122265647,42.58,76418.93,12.7,-0.98636,3e-05,1.11676]
[1779122269333,42.58,76423.85,12.7,-0.98623,3e-05,1.12576]
[1779122269675,42.58,76425.31,12.7,-0.9862,3e-05,1.12844]
[1779122274710,42.58,76424.6,12.7,-0.98622,3e-05,1.12714]
[1779122277731,42.58,76425.34,12.7,-0.9862,3e-05,1.1285]
[1779122279745,42.58,76426.85,12.7,-0.98616,3e-05,1.13128]
[1779122280620,42.58,76426.85,12.7,-0.98616,3e-05,1.13128]
[1779122280846,42.58,76426.85,12.7,-0.98616,3e-05,1.13128]
[1779122280899,42.58,76435.65,12.7,-0.98593,3e-05,1.14758]
[1779122282098,42.58,76435.65,12.7,-0.98593,3e-05,1.14758]
[1779122282148,42.58,76432.89,12.7,-0.986,3e-05,1.14245]
[1779122285078,42.58,76433.39,12.7,-0.98599,3e-05,1.14337]
[1779122285165,42.58,76437.58,12.7,-0.98588,3e-05,1.15118]
[1779122285787,42.58,76439.95,12.7,-0.98581,3e-05,1.15561]
[1779122289330,42.58,76439.41,12.7,-0.98583,3e-05,1.1546]
[1779122289816,42.58,76444.87,12.7,-0.98568,3e-05,1.16486]
[1779122290823,42.58,76446.31,12.7,-0.98564,3e-05,1.16758]
[1779122292575,42.58,76446.33,12.7,-0.98564,3e-05,1.16761]
[1779122292837,42.58,76437.89,12.7,-0.98587,3e-05,1.15176]
[1779122293844,42.58,76438.76,12.7,-0.98585,3e-05,1.15338]
[1779122294851,42.58,76437.54,12.7,-0.98588,3e-05,1.1511]
[1779122298843,42.58,76437.24,12.7,-0.98589,3e-05,1.15054]
[1779122298879,42.58,76440.31,12.7,-0.9858,3e-05,1.15629]
[1779122299886,42.58,76443.12,12.7,-0.98573,3e-05,1.16156]
[1779122302907,42.58,76444.58,12.7,-0.98569,3e-05,1.16431]
[1779122305928,42.58,76440.87,12.7,-0.98579,3e-05,1.15734]
[1779122306390,42.58,76440.87,12.7,-0.98579,3e-05,1.15734]
[1779122308155,42.58,76440.72,12.7,-0.98579,3e-05,1.15706]
[1779122308171,42.58,76442.16,12.7,-0.98576,3e-05,1.15976]
[1779122308949,42.58,76443.99,12.7,-0.98571,3e-05,1.1632]
[1779122309956,42.58,76442.72,12.7,-0.98574,3e-05,1.16081]
[1779122310963,42.58,76441.69,12.7,-0.98577,3e-05,1.15888]
[1779122311592,42.58,76441.69,12.7,-0.98577,3e-05,1.15888]
[1779122311874,42.58,76441.69,12.7,-0.98577,3e-05,1.15888]
[1779122311970,42.58,76432.54,12.7,-0.98605,3e-05,1.13816]
[1779122313065,42.58,76432.54,12.7,-0.98605,3e-05,1.13816]
[1779122313102,42.58,76431.46,12.7,-0.98608,3e-05,1.13617]
[1779122313984,42.58,76434.53,12.7,-0.986,3e-05,1.14185]
[1779122314991,42.58,76435.91,12.7,-0.98596,3e-05,1.14442]
[1779122316386,42.58,76432.65,12.7,-0.98605,3e-05,1.13837]
[1779122317005,42.58,76420.13,12.7,-0.98637,3e-05,1.11537]
[1779122318012,42.58,76421.62,12.7,-0.98633,3e-05,1.11808]
[1779122319019,42.58,76412.25,12.7,-0.98657,3e-05,1.10108]
[1779122320028,42.58,76404.32,12.7,-0.98677,2e-05,1.08684]
[1779122320825,42.58,76404.32,12.7,-0.98677,2e-05,1.08684]
[1779122321033,42.58,76401.9,12.7,-0.98683,2e-05,1.08253]
[1779122322040,42.58,76398.15,12.7,-0.98693,2e-05,1.07587]
[1779122323150,42.58,76396.9,12.7,-0.98696,2e-05,1.07366]
[1779122326068,42.58,76395.38,12.7,-0.98699,2e-05,1.07097]
[1779122327075,42.58,76392.43,12.7,-0.98707,2e-05,1.06578]
[1779122330096,42.58,76390.26,12.7,-0.98712,2e-05,1.06197]
[1779122331103,42.58,76387.96,12.7,-0.98717,2e-05,1.05794]
[1779122332789,42.58,76388.26,12.7,-0.98717,2e-05,1.05847]
[1779122332903,42.58,76388.26,12.7,-0.98717,2e-05,1.05847]
[1779122333117,42.58,76385.49,12.7,-0.98723,2e-05,1.05363]
[1779122334124,42.58,76382.54,12.7,-0.98731,2e-05,1.0485]
[1779122335131,42.58,76380.48,12.7,-0.98736,2e-05,1.04493]
[1779122338152,42.58,76382.41,12.7,-0.98731,2e-05,1.04828]
[1779122339159,42.58,76383.66,12.7,-0.98728,2e-05,1.05045]
[1779122341178,42.58,76379.84,12.7,-0.98737,2e-05,1.04383]
[1779122342087,42.58,76379.84,12.7,-0.98737,2e-05,1.04383]
[1779122342184,42.58,76372.95,12.7,-0.98754,2e-05,1.03197]
[1779122342622,42.58,76372.95,12.7,-0.98754,2e-05,1.03197]
[1779122343191,42.58,76364.05,12.7,-0.98774,2e-05,1.0168]
[1779122344198,42.58,76365.5,12.7,-0.98771,2e-05,1.01926]
[1779122345205,42.58,76368.24,12.7,-0.98765,2e-05,1.02392]
[1779122348226,42.58,76368.99,12.7,-0.98763,2e-05,1.0252]
[1779122350240,42.58,76370.95,12.7,-0.98758,2e-05,1.02854]
[1779122351248,42.58,76373.24,12.7,-0.98753,2e-05,1.03246]
[1779122352254,42.58,76376.56,12.7,-0.98745,2e-05,1.03817]
[1779122353261,42.58,76379.26,12.7,-0.98738,2e-05,1.04282]
[1779122355275,42.58,76378.55,12.7,-0.9874,2e-05,1.0416]
[1779122357289,42.58,76380.09,12.7,-0.98737,2e-05,1.04426]
[1779122361317,42.58,76379.33,12.7,-0.98738,2e-05,1.04294]
[1779122362324,42.58,76380.7,12.7,-0.98735,2e-05,1.04531]
[1779122364338,42.58,76382.27,12.7,-0.98731,2e-05,1.04803]
[1779122367370,42.58,76377.14,12.7,-0.98744,2e-05,1.03917]
[1779122368375,42.58,76371.94,12.7,-0.98756,2e-05,1.03024]
[1779122369382,42.58,76367.72,12.7,-0.98766,2e-05,1.02303]
[1779122370389,42.58,76366.64,12.7,-0.98768,2e-05,1.0212]
[1779122371396,42.58,76368.98,12.7,-0.98767,2e-05,1.0218]
[1779122372403,42.58,76370.36,12.7,-0.98764,2e-05,1.02415]
[1779122375424,42.58,76371.38,12.7,-0.98761,2e-05,1.02589]
[1779122376431,42.58,76376.5,12.7,-0.98749,2e-05,1.03465]
[1779122378445,42.58,76377.18,12.7,-0.98747,2e-05,1.03582]
[1779122379453,42.58,76380.47,12.7,-0.9874,2e-05,1.04149]
[1779122381466,42.58,76379.54,12.7,-0.98742,2e-05,1.03988]
[1779122383480,42.58,76380.34,12.7,-0.9874,2e-05,1.04126]
[1779122384487,42.58,76381.17,12.7,-0.98738,2e-05,1.0427]
[1779122389522,42.58,76381.53,12.7,-0.98737,2e-05,1.04332]
[1779122392550,42.58,76382.88,12.7,-0.98734,2e-05,1.04566]
[1779122393551,42.58,76380.29,12.7,-0.9874,2e-05,1.04118]
[1779122394558,42.58,76381.7,12.7,-0.98737,2e-05,1.04362]
[1779122395565,42.58,76383.02,12.7,-0.98733,2e-05,1.0459]
[1779122400230,42.58,76383.06,12.7,-0.98733,2e-05,1.04597]
[1779122400289,42.58,76386.18,12.7,-0.98726,2e-05,1.05139]
[1779122400877,42.58,76386.18,12.7,-0.98726,2e-05,1.05139]
[1779122400898,42.58,76397.86,12.7,-0.98697,2e-05,1.07187]
[1779122401607,42.58,76403.14,12.7,-0.98684,2e-05,1.08123]
[1779122403051,42.58,76397.25,12.7,-0.98699,2e-05,1.07079]
[1779122403859,42.58,76395.1,12.7,-0.98704,2e-05,1.067]
[1779122404628,42.58,76389.06,12.7,-0.98719,2e-05,1.05641]
[1779122405635,42.58,76386.63,12.7,-0.98725,2e-05,1.05217]
[1779122406642,42.58,76388.47,12.7,-0.9872,2e-05,1.05538]
[1779122407649,42.58,76386.48,12.7,-0.98725,2e-05,1.05191]
[1779122410670,42.58,76384.26,12.7,-0.9873,2e-05,1.04805]
[1779122411677,42.58,76381.86,12.7,-0.98736,2e-05,1.04389]
[1779122412684,42.58,76384.99,12.7,-0.98729,2e-05,1.04932]
[1779122413691,42.58,76389.31,12.7,-0.98718,2e-05,1.05684]
[1779122414698,42.58,76390.85,12.7,-0.98715,2e-05,1.05954]
[1779122416102,42.58,76390.85,12.7,-0.98715,2e-05,1.05954]
[1779122416711,42.58,76391.44,12.7,-0.98713,2e-05,1.06057]
[1779122416712,42.58,76393.39,12.7,-0.98708,2e-05,1.06399]
[1779122419025,42.58,76393.12,12.7,-0.98709,2e-05,1.06352]
[1779122420103,42.58,76402.21,12.7,-0.98687,2e-05,1.07957]
[1779122420740,42.58,76402.97,12.7,-0.98685,2e-05,1.08092]
[1779122422762,42.58,76403.29,12.7,-0.98684,2e-05,1.08149]
[1779122423016,42.58,76403.29,12.7,-0.98684,2e-05,1.08149]
[1779122423333,42.58,76405.41,12.7,-0.98679,2e-05,1.08527]
[1779122424778,42.58,76403.81,12.7,-0.98683,2e-05,1.08242]
[1779122425786,42.58,76406.72,12.7,-0.98675,2e-05,1.08761]
[1779122428769,42.58,76407.02,12.7,-0.98675,3e-05,1.08815]
[1779122428804,42.58,76408.44,12.7,-0.98671,3e-05,1.09069]
[1779122430817,42.58,76407.29,12.7,-0.98674,3e-05,1.08863]
[1779122434845,42.58,76408.83,12.7,-0.98674,3e-05,1.08785]
[1779122435852,42.58,76407.54,12.7,-0.98677,2e-05,1.08555]
[1779122436859,42.58,76410.4,12.7,-0.9867,3e-05,1.09067]
[1779122438873,42.58,76411.29,12.7,-0.98668,3e-05,1.09226]
[1779122441142,42.58,76411.33,12.7,-0.98668,3e-05,1.09233]
[1779122446929,42.58,76410.65,12.7,-0.9867,3e-05,1.09111]
[1779122447680,42.58,76410.65,12.7,-0.9867,3e-05,1.09111]
[1779122448395,42.58,76410.65,12.7,-0.9867,3e-05,1.09111]
[1779122448453,42.58,76410.65,12.7,-0.9867,3e-05,1.09111]
[1779122448498,42.58,76411.51,12.7,-0.98667,3e-05,1.09266]
[1779122448594,42.58,76411.51,12.7,-0.98667,3e-05,1.09266]
[1779122449155,42.58,76411.51,12.7,-0.98667,3e-05,1.09266]
[1779122449238,42.58,76421.27,12.7,-0.98643,3e-05,1.11028]
[1779122449653,42.58,76421.27,12.7,-0.98643,3e-05,1.11028]
[1779122449951,42.58,76427.48,12.7,-0.98627,3e-05,1.12161]
[1779122451407,42.58,76425.39,12.7,-0.98632,3e-05,1.11779]
[1779122451965,42.58,76423.86,12.7,-0.98636,3e-05,1.115]
[1779122452972,42.58,76426.08,12.7,-0.9863,3e-05,1.11905]
[1779122457000,42.58,76424.83,12.7,-0.98634,3e-05,1.11677]
[1779122459014,42.58,76426.79,12.7,-0.98629,3e-05,1.12035]
[1779122460025,42.58,76428.56,12.7,-0.98624,3e-05,1.12359]
[1779122461029,42.58,76435.73,12.7,-0.98605,3e-05,1.13681]
[1779122461721,42.58,76435.73,12.7,-0.98605,3e-05,1.13681]
[1779122462036,42.58,76438.72,12.7,-0.98598,3e-05,1.14236]
[1779122463043,42.58,76436.65,12.7,-0.98603,3e-05,1.13851]
[1779122464050,42.58,76437.86,12.7,-0.986,3e-05,1.14076]
[1779122467071,42.58,76439.52,12.7,-0.98595,3e-05,1.14384]
[1779122467738,42.58,76439.52,12.7,-0.98595,3e-05,1.14384]
[1779122469085,42.58,76437.95,12.7,-0.986,3e-05,1.14093]
[1779122471099,42.58,76436.76,12.7,-0.98603,3e-05,1.13872]
[1779122472106,42.58,76418.51,12.7,-0.9865,3e-05,1.10528]
[1779122473113,42.58,76413.81,12.7,-0.98662,3e-05,1.09679]
[1779122474120,42.58,76415.08,12.7,-0.98658,3e-05,1.09908]
[1779122475127,42.58,76413.8,12.7,-0.98662,3e-05,1.09677]
[1779122477868,42.58,76413.84,12.7,-0.98662,3e-05,1.09684]
[1779122478148,42.58,76408.36,12.7,-0.98675,3e-05,1.08701]
[1779122479155,42.58,76406.32,12.7,-0.9868,2e-05,1.08337]
[1779122480162,42.58,76407.05,12.7,-0.98679,2e-05,1.08468]
[1779122481497,42.58,76394.02,12.7,-0.98711,2e-05,1.06162]
[1779122482176,42.58,76384.81,12.7,-0.98733,2e-05,1.04557]
[1779122483183,42.58,76385.8,12.7,-0.98731,2e-05,1.04728]
[1779122484190,42.58,76384.88,12.7,-0.98733,2e-05,1.04569]
[1779122485197,42.58,76385.51,12.7,-0.98731,2e-05,1.04678]
[1779122489226,42.58,76386.12,12.7,-0.9873,2e-05,1.04784]
[1779122491240,42.58,76386.54,12.7,-0.98733,2e-05,1.04513]
[1779122492247,42.58,76387.42,12.7,-0.98731,2e-05,1.04665]
[1779122493255,42.58,76386.76,12.7,-0.98732,2e-05,1.04551]
[1779122494177,42.58,76386.76,12.7,-0.98732,2e-05,1.04551]
[1779122494247,42.58,76386.76,12.7,-0.98732,2e-05,1.04551]
[1779122494262,42.58,76385.24,12.7,-0.98736,2e-05,1.04288]
[1779122495269,42.58,76382.15,12.7,-0.98744,2e-05,1.03754]
[1779122496485,42.58,76380.14,12.7,-0.98748,2e-05,1.03408]
[1779122497283,42.58,76379.46,12.7,-0.9875,2e-05,1.03291]
[1779122498292,42.58,76378.45,12.7,-0.98752,2e-05,1.03118]
[1779122499300,42.58,76372.93,12.7,-0.98765,2e-05,1.02175]
[1779122500307,42.58,76371.66,12.7,-0.98768,2e-05,1.01959]
[1779122502321,42.58,76374.33,12.7,-0.98762,2e-05,1.02414]
[1779122503328,42.58,76376.0,12.7,-0.98758,2e-05,1.02699]
[1779122504335,42.58,76379.45,12.7,-0.9875,2e-05,1.0329]
[1779122505342,42.58,76381.34,12.7,-0.98745,2e-05,1.03615]
[1779122506349,42.58,76386.48,12.7,-0.98733,2e-05,1.04502]
[1779122507280,42.58,76386.48,12.7,-0.98733,2e-05,1.04502]
[1779122507356,42.58,76391.94,12.7,-0.9872,2e-05,1.05452]
[1779122508363,42.58,76393.2,12.7,-0.98717,2e-05,1.05672]
[1779122509370,42.58,76394.37,12.7,-0.98714,2e-05,1.05877]
[1779122510377,42.58,76396.52,12.7,-0.98709,2e-05,1.06254]
[1779122511384,42.58,76397.83,12.7,-0.98706,2e-05,1.06484]
[1779122516419,42.58,76399.38,12.7,-0.98702,2e-05,1.06757]
[1779122517846,42.58,76399.6,12.7,-0.98701,2e-05,1.06796]
[1779122518549,42.58,76395.56,12.7,-0.98711,2e-05,1.06085]
[1779122518778,42.58,76395.56,12.7,-0.98711,2e-05,1.06085]
[1779122519130,42.58,76395.56,12.7,-0.98711,2e-05,1.06085]
[1779122519443,42.58,76392.05,12.7,-0.9872,2e-05,1.05471]
[1779122520390,42.58,76392.05,12.7,-0.9872,2e-05,1.05471]
[1779122520450,42.58,76396.91,12.7,-0.98708,2e-05,1.06322]
[1779122521065,42.58,76396.91,12.7,-0.98708,2e-05,1.06322]
[1779122521457,42.58,76404.06,12.7,-0.9869,2e-05,1.07584]
[1779122522464,42.58,76412.9,12.7,-0.98668,3e-05,1.09161]
[1779122523551,42.58,76412.9,12.7,-0.98668,3e-05,1.09161]
[1779122523471,42.58,76415.48,12.7,-0.98662,3e-05,1.09625]
[1779122524478,42.58,76424.11,12.7,-0.9864,3e-05,1.11187]
[1779122525485,42.58,76425.11,12.7,-0.98637,3e-05,1.11369]
[1779122528506,42.58,76423.5,12.7,-0.98641,3e-05,1.11076]
[1779122531528,42.58,76419.14,12.7,-0.98652,3e-05,1.10285]
[1779122535556,42.58,76420.18,12.7,-0.9865,3e-05,1.10473]
[1779122537570,42.58,76419.41,12.7,-0.98652,3e-05,1.10334]
[1779122538577,42.58,76420.22,12.7,-0.9865,3e-05,1.1048]
[1779122539584,42.58,76419.47,12.7,-0.98652,3e-05,1.10345]
[1779122542606,42.58,76418.34,12.7,-0.98654,3e-05,1.1014]
[1779122544931,42.58,76418.24,12.7,-0.98655,3e-05,1.10122]
[1779122545032,42.58,76402.79,12.7,-0.98693,2e-05,1.07359]
[1779122545631,42.58,76397.3,12.7,-0.98707,2e-05,1.06391]
[1779122546638,42.58,76393.31,12.7,-0.98717,2e-05,1.05691]
[1779122547645,42.58,76394.52,12.7,-0.98714,2e-05,1.05903]
[1779122549659,42.58,76395.37,12.7,-0.98712,2e-05,1.06052]
[1779122551673,42.58,76395.73,12.7,-0.98715,2e-05,1.05768]
[1779122552681,42.58,76396.38,12.7,-0.98713,2e-05,1.05882]
[1779122554695,42.58,76395.34,12.7,-0.98716,2e-05,1.057]
[1779122555710,42.58,76395.34,12.7,-0.98716,2e-05,1.057]
[1779122555741,42.58,76396.59,12.7,-0.98713,2e-05,1.05919]
[1779122556711,42.58,76400.24,12.7,-0.98704,2e-05,1.0656]
[1779122557718,42.58,76403.04,12.7,-0.98697,2e-05,1.07054]
[1779122560966,42.58,76403.4,12.7,-0.98696,2e-05,1.07117]
[1779122561164,42.58,76401.03,12.7,-0.98702,2e-05,1.06699]
[1779122561756,42.58,76398.79,12.7,-0.98707,2e-05,1.06305]
[1779122562755,42.58,76397.95,12.7,-0.98709,2e-05,1.06157]
[1779122566363,42.58,76396.3,12.7,-0.98713,2e-05,1.05868]
[1779122566783,42.58,76393.58,12.7,-0.9872,2e-05,1.05392]
[1779122567790,42.58,76390.51,12.7,-0.98727,2e-05,1.04857]
[1779122568797,42.58,76392.14,12.7,-0.98724,2e-05,1.05141]
[1779122569748,42.58,76392.14,12.7,-0.98724,2e-05,1.05141]
[1779122570811,42.58,76393.99,12.7,-0.98719,2e-05,1.05464]
[1779122571818,42.58,76392.05,12.7,-0.98724,2e-05,1.05125]
[1779122576853,42.58,76392.52,12.7,-0.98723,2e-05,1.05207]
[1779122577860,42.58,76394.68,12.7,-0.98717,2e-05,1.05584]
[1779122582895,42.58,76388.96,12.7,-0.98731,2e-05,1.04588]
[1779122583902,42.58,76386.05,12.7,-0.98738,2e-05,1.04084]
[1779122585916,42.58,76386.6,12.7,-0.98737,2e-05,1.0418]
[1779122586923,42.58,76392.17,12.7,-0.98723,2e-05,1.05146]
[1779122587930,42.58,76392.82,12.7,-0.98722,2e-05,1.0526]
[1779122588937,42.58,76395.5,12.7,-0.98715,2e-05,1.05728]
[1779122589944,42.58,76394.17,12.7,-0.98719,2e-05,1.05495]
[1779122590951,42.58,76395.13,12.7,-0.98716,2e-05,1.05663]
[1779122593973,42.58,76396.03,12.7,-0.98714,2e-05,1.0582]
[1779122595029,42.58,76396.03,12.7,-0.98714,2e-05,1.0582]
[1779122595122,42.58,76394.88,12.7,-0.98717,2e-05,1.05619]
[1779122596065,42.58,76394.88,12.7,-0.98717,2e-05,1.05619]
[1779122596230,42.58,76394.88,12.7,-0.98717,2e-05,1.05619]
[1779122596332,42.58,76385.64,12.7,-0.98739,2e-05,1.04014]
[1779122597231,42.58,76385.64,12.7,-0.98739,2e-05,1.04014]
[1779122597254,42.58,76385.64,12.7,-0.98739,2e-05,1.04014]
[1779122597313,42.58,76373.93,12.7,-0.98767,2e-05,1.02007]
[1779122598001,42.58,76363.42,12.7,-0.98792,2e-05,1.00232]
[1779122599008,42.58,76360.35,12.7,-0.98799,2e-05,0.99718]
[1779122601025,42.58,76354.33,12.7,-0.98812,2e-05,0.98717]
[1779122602032,42.58,76349.23,12.7,-0.98824,2e-05,0.97875]
[1779122602997,42.58,76349.23,12.7,-0.98824,2e-05,0.97875]
[1779122603190,42.58,76350.58,12.7,-0.98821,2e-05,0.98097]
[1779122604051,42.58,76348.16,12.7,-0.98826,2e-05,0.97699]
[1779122608079,42.58,76349.34,12.7,-0.98824,2e-05,0.97893]
[1779122609015,42.58,76349.34,12.7,-0.98824,2e-05,0.97893]
[1779122609660,42.58,76352.34,12.7,-0.98817,2e-05,0.98387]
[1779122609768,42.58,76352.34,12.7,-0.98817,2e-05,0.98387]
[1779122610093,42.58,76351.36,12.7,-0.98819,2e-05,0.98226]
[1779122611100,42.58,76352.17,12.7,-0.98821,2e-05,0.98029]
[1779122613497,42.58,76352.32,12.7,-0.98821,2e-05,0.98054]
[1779122614121,42.58,76355.7,12.7,-0.98813,2e-05,0.98612]
[1779122615128,42.58,76356.7,12.7,-0.98811,2e-05,0.98778]
[1779122619156,42.58,76358.82,12.7,-0.98806,2e-05,0.9913]
[1779122620187,42.58,76358.82,12.7,-0.98806,2e-05,0.9913]
[1779122620240,42.58,76362.02,12.7,-0.98799,2e-05,0.99663]
[1779122621437,42.58,76375.65,12.7,-0.98767,2e-05,1.0196]
[1779122622279,42.58,76375.65,12.7,-0.98767,2e-05,1.0196]
[1779122622290,42.58,76382.27,12.7,-0.98751,2e-05,1.03091]
[1779122623377,42.58,76386.41,12.7,-0.98741,2e-05,1.03804]
[1779122624969,42.58,76386.29,12.7,-0.98742,2e-05,1.03783]
[1779122625198,42.58,76387.99,12.7,-0.98738,2e-05,1.04076]
[1779122626205,42.58,76394.64,12.7,-0.98721,2e-05,1.05231]
[1779122628219,42.58,76390.62,12.7,-0.98731,2e-05,1.04532]
[1779122630233,42.58,76391.58,12.7,-0.98729,2e-05,1.04698]
[1779122632247,42.58,76392.44,12.7,-0.98727,2e-05,1.04848]
[1779122636275,42.58,76388.19,12.7,-0.98737,2e-05,1.04111]
[1779122639296,42.58,76387.49,12.7,-0.98739,2e-05,1.0399]
[1779122642317,42.58,76388.39,12.7,-0.98737,2e-05,1.04146]
[1779122644331,42.58,76387.42,12.7,-0.98739,2e-05,1.03978]
[1779122645338,42.58,76385.92,12.7,-0.98743,2e-05,1.03719]
[1779122646345,42.58,76383.59,12.7,-0.98748,2e-05,1.03318]
[1779122648359,42.58,76382.75,12.7,-0.9875,2e-05,1.03174]
[1779122650373,42.58,76381.93,12.7,-0.98752,2e-05,1.03033]
[1779122654401,42.58,76386.08,12.7,-0.98742,2e-05,1.03747]
[1779122655408,42.58,76389.61,12.7,-0.98734,2e-05,1.04357]
[1779122658429,42.58,76389.32,12.7,-0.98734,2e-05,1.04307]
[1779122663464,42.58,76390.14,12.7,-0.98732,2e-05,1.04449]
[1779122666485,42.58,76392.09,12.7,-0.98728,2e-05,1.04787]
[1779122667492,42.58,76393.69,12.7,-0.98724,2e-05,1.05065]
[1779122668499,42.58,76395.0,12.7,-0.98721,2e-05,1.05294]
[1779122669506,42.58,76395.71,12.7,-0.98719,2e-05,1.05418]
[1779122670513,42.58,76398.09,12.7,-0.98713,2e-05,1.05834]
[1779122671348,42.58,76398.09,12.7,-0.98713,2e-05,1.05834]
[1779122671521,42.58,76404.66,12.7,-0.98701,2e-05,1.0664]
[1779122672528,42.58,76407.06,12.7,-0.98695,2e-05,1.07064]
[1779122673536,42.58,76409.68,12.7,-0.98689,2e-05,1.07528]
[1779122675364,42.58,76409.13,12.7,-0.9869,2e-05,1.07431]
[1779122675563,42.58,76409.13,12.7,-0.9869,2e-05,1.07431]
[1779122675575,42.58,76411.43,12.7,-0.98684,2e-05,1.07839]
[1779122676295,42.58,76411.43,12.7,-0.98684,2e-05,1.07839]
[1779122676570,42.58,76413.26,12.7,-0.9868,2e-05,1.08165]
[1779122677268,42.58,76413.26,12.7,-0.9868,2e-05,1.08165]
[1779122677481,42.58,76413.26,12.7,-0.9868,2e-05,1.08165]
[1779122677577,42.58,76409.21,12.7,-0.9869,2e-05,1.07445]
[1779122678584,42.58,76408.37,12.7,-0.98692,2e-05,1.07296]
[1779122679591,42.58,76407.2,12.7,-0.98695,2e-05,1.07089]
[1779122680598,42.58,76405.18,12.7,-0.987,2e-05,1.06732]
[1779122684178,42.58,76405.26,12.7,-0.987,2e-05,1.06746]
[1779122687347,42.58,76405.37,12.7,-0.98699,2e-05,1.06766]
[1779122687647,42.58,76408.19,12.7,-0.98692,2e-05,1.07264]
[1779122688654,42.58,76410.15,12.7,-0.98687,2e-05,1.07612]
[1779122690250,42.58,76410.28,12.7,-0.98687,2e-05,1.07635]
[1779122693689,42.58,76408.62,12.7,-0.98691,2e-05,1.0734]
[1779122694696,42.58,76407.47,12.7,-0.98694,2e-05,1.07137]
[1779122695703,42.58,76408.23,12.7,-0.98692,2e-05,1.07271]
[1779122696223,42.58,76408.23,12.7,-0.98692,2e-05,1.07271]
[1779122696585,42.58,76408.23,12.7,-0.98692,2e-05,1.07271]
[1779122700207,42.58,76408.64,12.7,-0.98691,2e-05,1.07344]
[1779122700740,42.58,76412.03,12.7,-0.98683,2e-05,1.07946]
[1779122701398,42.58,76412.03,12.7,-0.98683,2e-05,1.07946]
[1779122701747,42.58,76410.46,12.7,-0.98687,2e-05,1.07667]
[1779122702754,42.58,76414.07,12.7,-0.98678,3e-05,1.0831]
[1779122703095,42.58,76414.07,12.7,-0.98678,3e-05,1.0831]
[1779122703095,42.58,76414.07,12.7,-0.98678,3e-05,1.0831]
[1779122703761,42.58,76418.79,12.7,-0.98666,3e-05,1.09155]
[1779122704073,42.58,76418.79,12.7,-0.98666,3e-05,1.09155]
[1779122704768,42.58,76426.07,12.7,-0.98647,3e-05,1.10469]
[1779122705009,42.58,76426.07,12.7,-0.98647,3e-05,1.10469]
[1779122705117,42.58,76426.07,12.7,-0.98647,3e-05,1.10469]
[1779122705775,42.58,76437.07,12.7,-0.98619,3e-05,1.12477]
[1779122706782,42.58,76440.28,12.7,-0.98611,3e-05,1.13069]
[1779122707789,42.58,76442.46,12.7,-0.98605,3e-05,1.13472]
[1779122708855,42.58,76445.69,12.7,-0.98597,3e-05,1.14072]
[1779122709803,42.58,76450.58,12.7,-0.98584,3e-05,1.14984]
[1779122711818,42.58,76449.68,12.7,-0.98586,3e-05,1.14816]
[1779122713832,42.58,76450.42,12.7,-0.98584,3e-05,1.14954]
[1779122716180,42.58,76450.4,12.7,-0.98584,3e-05,1.1495]
[1779122716281,42.58,76446.57,12.7,-0.98594,3e-05,1.14235]
[1779122716964,42.58,76435.04,12.7,-0.98624,3e-05,1.12105]
[1779122717869,42.58,76434.89,12.7,-0.98625,3e-05,1.12077]
[1779122719448,42.58,76434.89,12.7,-0.98625,3e-05,1.12077]
[1779122720714,42.58,76436.01,12.7,-0.98622,3e-05,1.12283]
[1779122721295,42.58,76441.69,12.7,-0.98607,3e-05,1.1333]
[1779122721895,42.58,76445.9,12.7,-0.98596,3e-05,1.14111]
[1779122722902,42.58,76446.69,12.7,-0.98594,3e-05,1.14258]
[1779122726930,42.58,76448.5,12.7,-0.98589,3e-05,1.14595]
[1779122727937,42.58,76449.38,12.7,-0.98587,3e-05,1.14759]
[1779122730958,42.58,76456.55,12.7,-0.98568,3e-05,1.16105]
[1779122732271,42.58,76459.43,12.7,-0.98564,3e-05,1.16279]
[1779122738007,42.58,76462.56,12.7,-0.98556,3e-05,1.16871]
[1779122739253,42.58,76462.56,12.7,-0.98556,3e-05,1.16871]
[1779122739822,42.58,76454.5,12.7,-0.98578,3e-05,1.15351]
[1779122740021,42.58,76445.12,12.7,-0.98602,3e-05,1.13601]
[1779122741028,42.58,76444.23,12.7,-0.98605,3e-05,1.13436]
[1779122742035,42.58,76447.38,12.7,-0.98596,3e-05,1.1402]
[1779122745056,42.58,76443.79,12.7,-0.98606,3e-05,1.13354]
[1779122746063,42.58,76436.32,12.7,-0.98625,3e-05,1.11978]
[1779122747070,42.58,76436.6,12.7,-0.98625,3e-05,1.12029]
[1779122748077,42.58,76435.27,12.7,-0.98628,3e-05,1.11786]
[1779122750091,42.58,76436.97,12.7,-0.98624,3e-05,1.12097]
[1779122751098,42.58,76435.54,12.7,-0.98627,3e-05,1.11835]
[1779122752105,42.58,76438.3,12.7,-0.9862,3e-05,1.12342]
[1779122753112,42.58,76439.01,12.7,-0.98618,3e-05,1.12472]
[1779122754080,42.58,76439.01,12.7,-0.98618,3e-05,1.12472]
[1779122754119,42.58,76438.13,12.7,-0.98621,3e-05,1.1231]
[1779122755127,42.58,76439.9,12.7,-0.98616,3e-05,1.12636]
[1779122757491,42.58,76442.18,12.7,-0.9861,3e-05,1.13057]
[1779122758171,42.58,76445.76,12.7,-0.98601,3e-05,1.13719]
[1779122759154,42.58,76446.65,12.7,-0.98598,3e-05,1.13885]
[1779122760161,42.58,76451.56,12.7,-0.98585,3e-05,1.148]
[1779122761168,42.58,76452.39,12.7,-0.98583,3e-05,1.14955]
[1779122763182,42.58,76455.08,12.7,-0.98576,3e-05,1.1546]
[1779122764571,42.58,76457.47,12.7,-0.9857,3e-05,1.15909]
[1779122765196,42.58,76456.49,12.7,-0.98572,3e-05,1.15725]
[1779122766204,42.58,76460.48,12.7,-0.98562,3e-05,1.16477]
[1779122767210,42.58,76465.64,12.7,-0.98548,3e-05,1.17456]
[1779122769224,42.58,76468.58,12.7,-0.9854,3e-05,1.18017]
[1779122770532,42.58,76468.58,12.7,-0.9854,3e-05,1.18017]
[1779122770837,42.58,76469.39,12.7,-0.98537,3e-05,1.18172]
[1779122770872,42.58,76469.39,12.7,-0.98537,3e-05,1.18172]
[1779122771598,42.58,76469.39,12.7,-0.98537,3e-05,1.18172]
[1779122771630,42.58,76476.63,12.7,-0.98517,3e-05,1.19563]
[1779122772245,42.58,76479.65,12.7,-0.98509,3e-05,1.20147]
[1779122773060,42.58,76479.65,12.7,-0.98509,3e-05,1.20147]
[1779122773252,42.58,76478.53,12.7,-0.98512,3e-05,1.1993]
[1779122774383,42.58,76479.62,12.7,-0.98509,3e-05,1.20142]
[1779122775753,42.58,76479.62,12.7,-0.98509,3e-05,1.20142]
[1779122776273,42.58,76478.48,12.7,-0.98512,3e-05,1.19921]
[1779122776897,42.58,76478.48,12.7,-0.98512,3e-05,1.19921]
[1779122777294,42.58,76475.07,12.7,-0.98522,3e-05,1.19262]
[1779122778300,42.58,76471.53,12.7,-0.98532,3e-05,1.18582]
[1779122779307,42.58,76473.81,12.7,-0.98525,3e-05,1.1902]
[1779122780314,42.58,76475.39,12.7,-0.98521,3e-05,1.19324]
[1779122782328,42.58,76473.7,12.7,-0.98526,3e-05,1.18999]
[1779122784342,42.58,76474.99,12.7,-0.98522,3e-05,1.19247]
[1779122785349,42.58,76476.37,12.7,-0.98518,3e-05,1.19513]
[1779122787481,42.58,76476.58,12.7,-0.98518,3e-05,1.19554]
[1779122787531,42.58,76475.85,12.7,-0.9852,3e-05,1.19413]
[1779122788126,42.58,76475.85,12.7,-0.9852,3e-05,1.19413]
[1779122788370,42.58,76480.65,12.7,-0.98506,3e-05,1.20341]
[1779122789377,42.58,76482.36,12.7,-0.98502,3e-05,1.20673]
[1779122792398,42.58,76482.81,12.7,-0.98505,3e-05,1.20381]
[1779122793405,42.58,76481.51,12.7,-0.98508,3e-05,1.20129]
[1779122795419,42.58,76484.04,12.7,-0.98501,3e-05,1.2062]
[1779122796426,42.58,76485.52,12.7,-0.98497,3e-05,1.20909]
[1779122797433,42.58,76484.35,12.7,-0.98501,3e-05,1.20681]
[1779122798440,42.58,76482.6,12.7,-0.98505,3e-05,1.20341]
[1779122798899,42.58,76482.6,12.7,-0.98505,3e-05,1.20341]
[1779122799447,42.58,76476.26,12.7,-0.98523,3e-05,1.19115]
[1779122800282,42.58,76476.26,12.7,-0.98523,3e-05,1.19115]
[1779122800738,42.58,76471.15,12.7,-0.98537,3e-05,1.18134]
[1779122801461,42.58,76465.07,12.7,-0.98554,3e-05,1.16975]
[1779122802879,42.58,76457.91,12.7,-0.98573,3e-05,1.15622]
[1779122803475,42.58,76450.52,12.7,-0.98592,3e-05,1.14239]
[1779122804482,42.58,76456.23,12.7,-0.98577,3e-05,1.15307]
[1779122805489,42.58,76457.83,12.7,-0.98573,3e-05,1.15607]
[1779122806496,42.58,76456.67,12.7,-0.98576,3e-05,1.15389]
[1779122807505,42.58,76458.14,12.7,-0.98572,3e-05,1.15666]
[1779122810796,42.58,76458.0,12.7,-0.98573,3e-05,1.15639]
[1779122810801,42.58,76458.0,12.7,-0.98573,3e-05,1.15639]
[1779122810878,42.58,76458.01,12.7,-0.98573,3e-05,1.15641]
[1779122811919,42.58,76458.01,12.7,-0.98573,3e-05,1.15641]
[1779122812024,42.58,76401.92,12.7,-0.98716,2e-05,1.05462]
[1779122812213,42.58,76401.92,12.7,-0.98716,2e-05,1.05462]
[1779122812873,42.58,76383.73,12.7,-0.9876,2e-05,1.02318]
[1779122813556,42.58,76386.79,12.7,-0.98752,2e-05,1.02842]
[1779122814899,42.58,76385.52,12.7,-0.98755,2e-05,1.02624]
[1779122815570,42.58,76386.24,12.7,-0.98754,2e-05,1.02748]
[1779122816577,42.58,76383.03,12.7,-0.98761,2e-05,1.02199]
[1779122817584,42.58,76379.74,12.7,-0.98769,2e-05,1.01639]
[1779122818591,42.58,76377.78,12.7,-0.98774,2e-05,1.01306]
[1779122819598,42.58,76370.83,12.7,-0.9879,2e-05,1.00134]
[1779122820605,42.58,76379.76,12.7,-0.98769,2e-05,1.01642]
[1779122821612,42.58,76388.21,12.7,-0.98749,2e-05,1.03086]
[1779122822619,42.58,76389.3,12.7,-0.98746,2e-05,1.03273]
[1779122823626,42.58,76394.24,12.7,-0.98735,2e-05,1.04126]
[1779122824499,42.58,76394.24,12.7,-0.98735,2e-05,1.04126]
[1779122824633,42.58,76400.27,12.7,-0.9872,2e-05,1.05174]
[1779122825640,42.58,76401.11,12.7,-0.98718,2e-05,1.05321]
[1779122829669,42.58,76399.89,12.7,-0.98721,2e-05,1.05108]
[1779122831591,42.58,76400.41,12.7,-0.9872,2e-05,1.05198]
[1779122831881,42.58,76405.45,12.7,-0.98707,2e-05,1.06081]
[1779122832182,42.58,76405.45,12.7,-0.98707,2e-05,1.06081]
[1779122832691,42.58,76418.14,12.7,-0.98676,3e-05,1.0833]
[1779122833698,42.58,76425.28,12.7,-0.98658,3e-05,1.09612]
[1779122834705,42.58,76419.57,12.7,-0.98672,3e-05,1.08586]
[1779122835612,42.58,76419.57,12.7,-0.98672,3e-05,1.08586]
[1779122835866,42.58,76419.57,12.7,-0.98672,3e-05,1.08586]
[1779122835936,42.58,76422.12,12.7,-0.98666,3e-05,1.09043]
[1779122836719,42.58,76424.84,12.7,-0.98659,3e-05,1.09532]
[1779122837726,42.58,76430.02,12.7,-0.98646,3e-05,1.10469]
[1779122839740,42.58,76429.29,12.7,-0.98648,3e-05,1.10337]
[1779122840747,42.58,76425.95,12.7,-0.98656,3e-05,1.09732]
[1779122845782,42.58,76420.47,12.7,-0.9867,3e-05,1.08747]
[1779122850032,42.58,76421.37,12.7,-0.98668,3e-05,1.08908]
[1779122850817,42.58,76422.52,12.7,-0.98665,3e-05,1.09115]
[1779122853838,42.58,76425.64,12.7,-0.98661,3e-05,1.0932]
[1779122854845,42.58,76429.86,12.7,-0.9865,3e-05,1.10082]
[1779122855852,42.58,76432.58,12.7,-0.98643,3e-05,1.10575]
[1779122856859,42.58,76434.09,12.7,-0.9864,3e-05,1.1085]
[1779122858019,42.58,76431.87,12.7,-0.98645,3e-05,1.10446]
[1779122858874,42.58,76433.1,12.7,-0.98642,3e-05,1.1067]
[1779122863234,42.58,76433.74,12.7,-0.9864,3e-05,1.10786]
[1779122863916,42.58,76438.58,12.7,-0.98628,3e-05,1.11669]
[1779122866023,42.58,76438.22,12.7,-0.98629,3e-05,1.11604]
[1779122866967,42.58,76438.28,12.7,-0.98629,3e-05,1.11615]
[1779122867292,42.58,76438.68,12.7,-0.98628,3e-05,1.11688]
[1779122867944,42.58,76458.19,12.7,-0.98576,3e-05,1.15306]
[1779122868951,42.58,76459.72,12.7,-0.98572,3e-05,1.15593]
[1779122870055,42.58,76459.72,12.7,-0.98572,3e-05,1.15593]
[1779122870965,42.58,76467.04,12.7,-0.98553,3e-05,1.16977]
[1779122871978,42.58,76469.08,12.7,-0.98547,3e-05,1.17365]
[1779122872986,42.58,76463.28,12.7,-0.98563,3e-05,1.16265]
[1779122873991,42.58,76463.99,12.7,-0.98561,3e-05,1.16399]
[1779122874998,42.58,76462.54,12.7,-0.98565,3e-05,1.16125]
[1779122880035,42.58,76462.89,12.7,-0.98564,3e-05,1.16191]
[1779122882048,42.58,76464.58,12.7,-0.98559,3e-05,1.16511]
[1779122883056,42.58,76466.81,12.7,-0.98553,3e-05,1.16933]
[1779122884063,42.58,76464.7,12.7,-0.98559,3e-05,1.16533]
[1779122886077,42.58,76465.59,12.7,-0.98557,3e-05,1.16702]
[1779122887085,42.58,76469.73,12.7,-0.98545,3e-05,1.17489]
[1779122889098,42.58,76468.5,12.7,-0.98549,3e-05,1.17255]
[1779122893134,42.58,76467.42,12.7,-0.98552,3e-05,1.17049]
[1779122894135,42.58,76460.95,12.7,-0.98569,3e-05,1.15825]
[1779122895146,42.58,76456.59,12.7,-0.98581,3e-05,1.15006]
[1779122896159,42.58,76456.59,12.7,-0.98581,3e-05,1.15006]
[1779122896232,42.58,76456.52,12.7,-0.98581,3e-05,1.14993]
[1779122897160,42.58,76456.49,12.7,-0.98581,3e-05,1.14987]
[1779122899174,42.58,76455.42,12.7,-0.98584,3e-05,1.14787]
[1779122904211,42.58,76458.65,12.7,-0.98575,3e-05,1.15392]
[1779122905218,42.58,76457.28,12.7,-0.98579,3e-05,1.15135]
[1779122906225,42.58,76456.52,12.7,-0.98581,3e-05,1.14993]
[1779122908239,42.58,76459.64,12.7,-0.98573,3e-05,1.15578]
[1779122912267,42.58,76458.61,12.7,-0.9858,3e-05,1.15016]
[1779122913745,42.58,76457.85,12.7,-0.98582,3e-05,1.14873]
[1779122914281,42.58,76450.2,12.7,-0.98602,3e-05,1.13447]
[1779122915910,42.58,76450.2,12.7,-0.98602,3e-05,1.13447]
[1779122916012,42.58,76448.59,12.7,-0.98606,3e-05,1.13149]
[1779122916295,42.58,76442.38,12.7,-0.98622,3e-05,1.12004]
[1779122917546,42.58,76442.38,12.7,-0.98622,3e-05,1.12004]
[1779122917860,42.58,76440.01,12.7,-0.98629,3e-05,1.1157]
[1779122918309,42.58,76444.26,12.7,-0.98618,3e-05,1.1235]
[1779122919316,42.58,76445.78,12.7,-0.98614,3e-05,1.1263]
[1779122921335,42.58,76449.15,12.7,-0.98605,3e-05,1.13253]
[1779122923349,42.58,76451.13,12.7,-0.986,3e-05,1.1362]
[1779122926370,42.58,76451.79,12.7,-0.98598,3e-05,1.13743]
[1779122927377,42.58,76453.23,12.7,-0.98594,3e-05,1.1401]
[1779122930398,42.58,76454.65,12.7,-0.9859,3e-05,1.14275]
[1779122931405,42.58,76457.87,12.7,-0.98582,3e-05,1.14877]
[1779122932412,42.58,76459.07,12.7,-0.98578,3e-05,1.15102]
[1779122934426,42.58,76460.97,12.7,-0.98573,3e-05,1.15459]
[1779122937447,42.58,76460.13,12.7,-0.98576,3e-05,1.15301]
[1779122939461,42.58,76460.84,12.7,-0.98574,3e-05,1.15434]
[1779122941690,42.58,76460.73,12.7,-0.98574,3e-05,1.15414]
[1779122941775,42.58,76444.98,12.7,-0.98616,3e-05,1.12483]
[1779122942482,42.58,76441.47,12.7,-0.98625,3e-05,1.11837]
[1779122946510,42.58,76437.6,12.7,-0.98635,3e-05,1.11129]
[1779122947820,42.58,76435.39,12.7,-0.9864,3e-05,1.10727]
[1779122951548,42.58,76433.43,12.7,-0.98645,3e-05,1.10371]
[1779122953562,42.58,76434.28,12.7,-0.98643,3e-05,1.10525]
[1779122954569,42.58,76434.9,12.7,-0.98642,3e-05,1.10638]
[1779122956583,42.58,76435.66,12.7,-0.9864,3e-05,1.10776]
[1779122957590,42.58,76434.84,12.7,-0.98642,3e-05,1.10627]
[1779122962626,42.58,76431.24,12.7,-0.98651,3e-05,1.09974]
[1779122965176,42.58,76431.02,12.7,-0.98652,3e-05,1.09934]
[1779122965507,42.58,76431.0,12.7,-0.98652,3e-05,1.0993]
[1779122965647,42.58,76420.21,12.7,-0.98679,3e-05,1.07992]
[1779122967178,42.58,76416.28,12.7,-0.98689,2e-05,1.07293]
[1779122967661,42.58,76413.51,12.7,-0.98696,2e-05,1.06802]
[1779122968667,42.58,76413.51,12.7,-0.98696,2e-05,1.06802]
[1779122968993,42.58,76413.51,12.7,-0.98696,2e-05,1.06802]
[1779122969008,42.58,76410.06,12.7,-0.98704,2e-05,1.06193]
[1779122969675,42.58,76405.42,12.7,-0.98716,2e-05,1.05379]
[1779122970511,42.58,76405.42,12.7,-0.98716,2e-05,1.05379]
[1779122971127,42.58,76405.42,12.7,-0.98716,2e-05,1.05379]
[1779122971158,42.58,76399.27,12.7,-0.98735,2e-05,1.03962]
[1779122971690,42.58,76380.95,12.7,-0.98778,2e-05,1.00828]
[1779122972697,42.58,76377.08,12.7,-0.98787,2e-05,1.00176]
[1779122973704,42.58,76377.38,12.7,-0.98787,2e-05,1.00226]
[1779122975718,42.58,76382.38,12.7,-0.98775,2e-05,1.0107]
[1779122976725,42.58,76384.14,12.7,-0.98771,2e-05,1.01368]
[1779122978739,42.58,76375.39,12.7,-0.98791,2e-05,0.99892]
[1779122979747,42.58,76374.28,12.7,-0.98794,2e-05,0.99706]
[1779122980757,42.58,76378.31,12.7,-0.98784,2e-05,1.00383]
[1779122981418,42.58,76378.31,12.7,-0.98784,2e-05,1.00383]
[1779122981762,42.58,76387.76,12.7,-0.98762,2e-05,1.01984]
[1779122983068,42.58,76387.76,12.7,-0.98762,2e-05,1.01984]
[1779122983169,42.58,76388.94,12.7,-0.98759,2e-05,1.02186]
[1779122983563,42.58,76388.94,12.7,-0.98759,2e-05,1.02186]
[1779122983776,42.58,76383.77,12.7,-0.98772,2e-05,1.01306]
[1779122984783,42.58,76382.14,12.7,-0.98775,2e-05,1.01029]
[1779122985790,42.58,76379.67,12.7,-0.98781,2e-05,1.00612]
[1779122986797,42.58,76381.55,12.7,-0.98777,2e-05,1.0093]
[1779122989819,42.58,76377.69,12.7,-0.98786,2e-05,1.00279]
[1779122991832,42.58,76376.93,12.7,-0.98788,2e-05,1.00151]
[1779122994853,42.58,76377.62,12.7,-0.98786,2e-05,1.00267]
[1779122999888,42.58,76377.76,12.7,-0.98786,2e-05,1.0029]
[1779123000895,42.58,76383.5,12.7,-0.98772,2e-05,1.0126]
[1779123001902,42.58,76385.12,12.7,-0.98768,2e-05,1.01535]
[1779123002909,42.58,76379.03,12.7,-0.98783,2e-05,1.00504]
[1779123003916,42.58,76380.28,12.7,-0.9878,2e-05,1.00715]
[1779123004923,42.58,76386.39,12.7,-0.98765,2e-05,1.01751]
[1779123005930,42.58,76387.12,12.7,-0.98764,2e-05,1.01875]
[1779123006937,42.58,76380.63,12.7,-0.98779,2e-05,1.00774]
[1779123008951,42.58,76381.44,12.7,-0.98777,2e-05,1.00911]
[1779123010965,42.58,76380.03,12.7,-0.9878,2e-05,1.00673]
[1779123014993,42.58,76379.1,12.7,-0.98783,2e-05,1.00516]
[1779123016000,42.58,76373.69,12.7,-0.98795,2e-05,0.99607]
[1779123017551,42.58,76373.88,12.7,-0.98795,2e-05,0.99639]
[1779123018015,42.58,76369.96,12.7,-0.98804,2e-05,0.98985]
[1779123019021,42.58,76371.73,12.7,-0.988,2e-05,0.9928]
[1779123024056,42.58,76372.13,12.7,-0.98799,2e-05,0.99347]
[1779123027078,42.58,76373.24,12.7,-0.98796,2e-05,0.99532]
[1779123030099,42.58,76371.95,12.7,-0.98799,2e-05,0.99316]
[1779123032113,42.58,76371.05,12.7,-0.98805,2e-05,0.98832]
[1779123034127,42.58,76372.72,12.7,-0.98801,2e-05,0.9911]
[1779123035134,42.58,76373.54,12.7,-0.98799,2e-05,0.99247]
[1779123038155,42.58,76374.64,12.7,-0.98797,2e-05,0.99431]
[1779123040169,42.58,76372.26,12.7,-0.98802,2e-05,0.99034]
[1779123041176,42.58,76371.64,12.7,-0.98804,2e-05,0.9893]
[1779123043191,42.58,76369.62,12.7,-0.98808,2e-05,0.98595]
[1779123044198,42.58,76364.04,12.7,-0.98821,2e-05,0.97671]
[1779123045205,42.58,76360.61,12.7,-0.98829,2e-05,0.97107]
[1779123047219,42.58,76359.86,12.7,-0.98831,2e-05,0.96984]
[1779123047619,42.58,76359.86,12.7,-0.98831,2e-05,0.96984]
[1779123048226,42.58,76351.29,12.7,-0.9885,2e-05,0.95588]
[1779123049239,42.58,76350.14,12.7,-0.98852,2e-05,0.95402]
[1779123050241,42.58,76354.05,12.7,-0.98844,2e-05,0.96036]
[1779123050560,42.58,76354.05,12.7,-0.98844,2e-05,0.96036]
[1779123051248,42.58,76357.16,12.7,-0.98837,2e-05,0.96543]
[1779123052255,42.58,76358.71,12.7,-0.98833,2e-05,0.96796]
[1779123053262,42.58,76360.62,12.7,-0.98829,2e-05,0.97109]
[1779123054269,42.58,76363.09,12.7,-0.98823,2e-05,0.97515]
[1779123055816,42.58,76363.62,12.7,-0.98822,2e-05,0.97602]
[1779123056290,42.58,76375.63,12.7,-0.98795,2e-05,0.99597]
[1779123057297,42.58,76388.43,12.7,-0.98765,2e-05,1.01758]
[1779123057767,42.58,76388.43,12.7,-0.98765,2e-05,1.01758]
[1779123058663,42.58,76391.55,12.7,-0.98757,2e-05,1.0229]
[1779123060201,42.58,76392.76,12.7,-0.98754,2e-05,1.02497]
[1779123060318,42.58,76382.29,12.7,-0.98779,2e-05,1.00716]
[1779123061553,42.58,76376.89,12.7,-0.98792,2e-05,0.99808]
[1779123062332,42.58,76378.45,12.7,-0.98788,2e-05,1.0007]
[1779123065353,42.58,76376.95,12.7,-0.98791,2e-05,0.99818]
[1779123066360,42.58,76377.84,12.7,-0.98789,2e-05,0.99967]
[1779123067367,42.58,76379.03,12.7,-0.98787,2e-05,1.00167]
[1779123068996,42.58,76379.03,12.7,-0.98787,2e-05,1.00167]
[1779123069004,42.58,76368.92,12.7,-0.9881,2e-05,0.98478]
[1779123069995,42.58,76364.8,12.7,-0.98819,2e-05,0.97797]
[1779123070391,42.58,76358.01,12.7,-0.98835,2e-05,0.96682]
[1779123072166,42.58,76358.01,12.7,-0.98835,2e-05,0.96682]
[1779123072182,42.58,76355.05,12.7,-0.98841,2e-05,0.96199]
[1779123072331,42.58,76355.05,12.7,-0.98841,2e-05,0.96199]
[1779123072405,42.58,76352.2,12.7,-0.98848,2e-05,0.95736]
[1779123073412,42.58,76349.83,12.7,-0.98853,2e-05,0.95352]
[1779123074452,42.58,76349.83,12.7,-0.98853,2e-05,0.95352]
[1779123074560,42.58,76355.36,12.7,-0.98841,2e-05,0.96249]
[1779123075387,42.58,76355.36,12.7,-0.98841,2e-05,0.96249]
[1779123075426,42.58,76352.1,12.7,-0.98848,2e-05,0.95719]
[1779123076433,42.58,76353.18,12.7,-0.98846,2e-05,0.95895]
[1779123080074,42.58,76353.23,12.7,-0.98846,2e-05,0.95903]
[1779123080188,42.58,76353.23,12.7,-0.98846,2e-05,0.95903]
[1779123080265,42.58,76356.52,12.7,-0.98838,2e-05,0.96438]
[1779123080461,42.58,76361.51,12.7,-0.98827,2e-05,0.97255]
[1779123081468,42.58,76363.07,12.7,-0.98823,2e-05,0.97512]
[1779123082475,42.58,76364.12,12.7,-0.98821,2e-05,0.97685]
[1779123083482,42.58,76365.32,12.7,-0.98818,2e-05,0.97883]
[1779123087510,42.58,76366.67,12.7,-0.98815,2e-05,0.98106]
[1779123089524,42.58,76367.72,12.7,-0.98813,2e-05,0.98279]
[1779123090531,42.58,76369.81,12.7,-0.98808,2e-05,0.98626]
[1779123092669,42.58,76370.16,12.7,-0.98811,2e-05,0.98351]
[1779123092707,42.58,76376.88,12.7,-0.98796,2e-05,0.9947]
[1779123093561,42.58,76382.74,12.7,-0.98782,2e-05,1.00454]
[1779123094568,42.58,76386.68,12.7,-0.98773,2e-05,1.0112]
[1779123095575,42.58,76385.44,12.7,-0.98776,2e-05,1.0091]
[1779123096582,42.58,76383.06,12.7,-0.98781,2e-05,1.00508]
[1779123099205,42.58,76382.59,12.7,-0.98782,2e-05,1.00429]
[1779123099394,42.58,76382.55,12.7,-0.98782,2e-05,1.00422]
[1779123099603,42.58,76368.58,12.7,-0.98815,2e-05,0.98089]
[1779123100610,42.58,76366.8,12.7,-0.98819,2e-05,0.97795]
[1779123101926,42.58,76366.8,12.7,-0.98819,2e-05,0.97795]
[1779123102002,42.58,76364.78,12.7,-0.98823,2e-05,0.97462]
[1779123102624,42.58,76371.21,12.7,-0.98809,2e-05,0.98525]
[1779123103631,42.58,76374.06,12.7,-0.98802,2e-05,0.98999]
[1779123104638,42.58,76374.78,12.7,-0.988,2e-05,0.99119]
[1779123105645,42.58,76372.88,12.7,-0.98805,2e-05,0.98803]
[1779123106652,42.58,76371.49,12.7,-0.98808,2e-05,0.98572]
[1779123107659,42.58,76370.7,12.7,-0.9881,2e-05,0.9844]
[1779123112694,42.58,76370.99,12.7,-0.98809,2e-05,0.98489]
[1779123113703,42.58,76372.1,12.7,-0.98807,2e-05,0.98673]
[1779123118738,42.58,76372.54,12.7,-0.98806,2e-05,0.98746]
[1779123120752,42.58,76373.74,12.7,-0.98803,2e-05,0.98946]
[1779123124780,42.58,76376.07,12.7,-0.98797,2e-05,0.99335]
[1779123127781,42.58,76376.32,12.7,-0.98797,2e-05,0.99376]
[1779123127801,42.58,76373.03,12.7,-0.98804,2e-05,0.98828]
[1779123128526,42.58,76373.03,12.7,-0.98804,2e-05,0.98828]
[1779123128814,42.58,76360.31,12.7,-0.98833,2e-05,0.96729]
[1779123129817,42.58,76362.43,12.7,-0.98829,2e-05,0.97076]
[1779123130416,42.58,76362.43,12.7,-0.98829,2e-05,0.97076]
[1779123131117,42.58,76369.75,12.7,-0.98812,2e-05,0.98283]
[1779123131831,42.58,76377.15,12.7,-0.98795,2e-05,0.99515]
[1779123132838,42.58,76380.27,12.7,-0.98788,2e-05,1.00039]
[1779123133845,42.58,76381.54,12.7,-0.98785,2e-05,1.00252]
[1779123135018,42.58,76381.54,12.7,-0.98785,2e-05,1.00252]
[1779123135039,42.58,76382.4,12.7,-0.98783,2e-05,1.00397]
[1779123135477,42.58,76382.4,12.7,-0.98783,2e-05,1.00397]
[1779123135859,42.58,76374.39,12.7,-0.98801,2e-05,0.99054]
[1779123136866,42.58,76371.85,12.7,-0.98807,2e-05,0.98631]
[1779123137873,42.58,76371.84,12.7,-0.98807,2e-05,0.9863]
[1779123140195,42.58,76371.99,12.7,-0.98807,2e-05,0.98655]
[1779123140221,42.58,76370.78,12.7,-0.9881,2e-05,0.98454]
[1779123140452,42.58,76370.78,12.7,-0.9881,2e-05,0.98454]
[1779123140894,42.58,76365.94,12.7,-0.98821,2e-05,0.97653]
[1779123141901,42.58,76357.35,12.7,-0.9884,2e-05,0.96245]
[1779123142908,42.58,76355.42,12.7,-0.98844,2e-05,0.95931]
[1779123143915,42.58,76355.62,12.7,-0.98844,2e-05,0.95964]
[1779123145916,42.58,76355.58,12.7,-0.98844,2e-05,0.95957]
[1779123145929,42.58,76360.79,12.7,-0.98832,2e-05,0.96807]
[1779123146936,42.58,76368.86,12.7,-0.98814,2e-05,0.98136]
[1779123147943,42.58,76367.61,12.7,-0.98817,2e-05,0.97929]
[1779123148950,42.58,76369.69,12.7,-0.98812,2e-05,0.98273]
[1779123151971,42.58,76375.77,12.7,-0.98802,2e-05,0.98949]
[1779123152872,42.58,76375.77,12.7,-0.98802,2e-05,0.98949]
[1779123152978,42.58,76376.61,12.7,-0.988,2e-05,0.9909]
[1779123153985,42.58,76371.22,12.7,-0.98813,2e-05,0.98193]
[1779123154469,42.58,76371.22,12.7,-0.98813,2e-05,0.98193]
[1779123154992,42.58,76368.07,12.7,-0.9882,2e-05,0.97673]
[1779123155999,42.58,76370.25,12.7,-0.98815,2e-05,0.98033]
[1779123156809,42.58,76370.25,12.7,-0.98815,2e-05,0.98033]
[1779123157006,42.58,76372.62,12.7,-0.98809,2e-05,0.98426]
[1779123158013,42.58,76378.32,12.7,-0.98796,2e-05,0.99375]
[1779123158824,42.58,76378.32,12.7,-0.98796,2e-05,0.99375]
[1779123159020,42.58,76381.32,12.7,-0.98789,2e-05,0.99878]
[1779123160027,42.58,76386.31,12.7,-0.98777,2e-05,1.00719]
[1779123160538,42.58,76386.31,12.7,-0.98777,2e-05,1.00719]
[1779123161034,42.58,76377.26,12.7,-0.98799,2e-05,0.99198]
[1779123162041,42.58,76374.09,12.7,-0.98806,2e-05,0.9867]
[1779123164188,42.58,76374.22,12.7,-0.98806,2e-05,0.98691]
[1779123165012,42.58,76373.88,12.7,-0.98806,2e-05,0.98635]
[1779123165099,42.58,76383.92,12.7,-0.98783,2e-05,1.00315]
[1779123166270,42.58,76379.75,12.7,-0.98793,2e-05,0.99615]
[1779123167076,42.58,76378.37,12.7,-0.98796,2e-05,0.99384]
[1779123168083,42.58,76376.01,12.7,-0.98801,2e-05,0.9899]
[1779123169090,42.58,76377.39,12.7,-0.98798,2e-05,0.9922]
[1779123171104,42.58,76375.57,12.7,-0.98803,2e-05,0.98916]
[1779123175132,42.58,76376.41,12.7,-0.98801,2e-05,0.99056]
[1779123178153,42.58,76374.13,12.7,-0.98806,2e-05,0.98676]
[1779123179160,42.58,76373.51,12.7,-0.98807,2e-05,0.98573]
[1779123181174,42.58,76372.19,12.7,-0.9881,2e-05,0.98354]
[1779123182181,42.58,76371.28,12.7,-0.98812,2e-05,0.98203]
[1779123183188,42.58,76370.09,12.7,-0.98815,2e-05,0.98006]
[1779123184054,42.58,76370.09,12.7,-0.98815,2e-05,0.98006]
[1779123184101,42.58,76370.09,12.7,-0.98815,2e-05,0.98006]
[1779123184383,42.58,76355.94,12.7,-0.98847,2e-05,0.95688]
[1779123184557,42.58,76355.94,12.7,-0.98847,2e-05,0.95688]
[1779123184893,42.58,76355.94,12.7,-0.98847,2e-05,0.95688]
[1779123185207,42.58,76350.05,12.7,-0.9886,2e-05,0.94736]
[1779123186214,42.58,76357.46,12.7,-0.98844,2e-05,0.95935]
[1779123186641,42.58,76357.46,12.7,-0.98844,2e-05,0.95935]
[1779123187221,42.58,76360.7,12.7,-0.98836,2e-05,0.96463]
[1779123189236,42.58,76359.26,12.7,-0.9884,2e-05,0.96228]
[1779123190977,42.58,76359.14,12.7,-0.9884,2e-05,0.96209]
[1779123191249,42.58,76355.56,12.7,-0.98848,2e-05,0.95627]
[1779123192256,42.58,76350.8,12.7,-0.98859,2e-05,0.94857]
[1779123193263,42.58,76348.77,12.7,-0.98863,2e-05,0.94531]
[1779123194270,42.58,76349.43,12.7,-0.98862,2e-05,0.94637]
[1779123197291,42.58,76347.2,12.7,-0.98866,2e-05,0.94279]
[1779123198298,42.58,76348.74,12.7,-0.98863,2e-05,0.94526]
[1779123200312,42.58,76350.43,12.7,-0.98859,2e-05,0.94798]
[1779123202326,42.58,76352.69,12.7,-0.98854,2e-05,0.95162]
[1779123202543,42.58,76352.69,12.7,-0.98854,2e-05,0.95162]
[1779123203333,42.58,76359.26,12.7,-0.9884,2e-05,0.96228]
[1779123203601,42.58,76359.26,12.7,-0.9884,2e-05,0.96228]
[1779123204340,42.58,76361.36,12.7,-0.98835,2e-05,0.96571]
[1779123209375,42.58,76361.2,12.7,-0.98835,2e-05,0.96545]
[1779123212396,42.58,76361.97,12.7,-0.98837,2e-05,0.96341]
[1779123217432,42.58,76360.6,12.7,-0.9884,2e-05,0.96118]
[1779123218061,42.58,76360.6,12.7,-0.9884,2e-05,0.96118]
[1779123218438,42.58,76365.45,12.7,-0.9883,2e-05,0.96911]
[1779123219445,42.58,76368.39,12.7,-0.98823,2e-05,0.97394]
[1779123220702,42.58,76368.15,12.7,-0.98823,2e-05,0.97354]
[1779123221459,42.58,76378.97,12.7,-0.98799,2e-05,0.99148]
[1779123221637,42.58,76378.97,12.7,-0.98799,2e-05,0.99148]
[1779123222046,42.58,76378.97,12.7,-0.98799,2e-05,0.99148]
[1779123222195,42.58,76378.97,12.7,-0.98799,2e-05,0.99148]
[1779123222403,42.58,76378.97,12.7,-0.98799,2e-05,0.99148]
[1779123222466,42.58,76361.56,12.7,-0.98838,2e-05,0.96275]
[1779123223473,42.58,76356.55,12.7,-0.9885,2e-05,0.9546]
[1779123225158,42.58,76351.46,12.7,-0.98861,2e-05,0.94638]
[1779123225487,42.58,76353.51,12.7,-0.98856,2e-05,0.94969]
[1779123230522,42.58,76352.62,12.7,-0.98858,2e-05,0.94825]
[1779123231529,42.58,76351.8,12.7,-0.9886,2e-05,0.94693]
[1779123233543,42.58,76352.48,12.7,-0.98859,2e-05,0.94802]
[1779123238578,42.58,76353.72,12.7,-0.98856,2e-05,0.95002]
[1779123239585,42.58,76353.0,12.7,-0.98857,2e-05,0.94886]
[1779123240562,42.58,76353.0,12.7,-0.98857,2e-05,0.94886]
[1779123240592,42.58,76359.08,12.7,-0.98844,2e-05,0.95871]
[1779123241599,42.58,76361.67,12.7,-0.98838,2e-05,0.96292]
[1779123243159,42.58,76362.58,12.7,-0.98836,2e-05,0.96441]
[1779123244620,42.58,76369.89,12.7,-0.98819,2e-05,0.97641]
[1779123245674,42.58,76369.89,12.7,-0.98819,2e-05,0.97641]
[1779123245730,42.58,76380.24,12.7,-0.98796,2e-05,0.9936]
[1779123247059,42.58,76380.24,12.7,-0.98796,2e-05,0.9936]
[1779123247073,42.58,76383.06,12.7,-0.98789,2e-05,0.99833]
[1779123248789,42.58,76382.71,12.7,-0.9879,2e-05,0.99774]
[1779123248791,42.58,76382.71,12.7,-0.9879,2e-05,0.99774]
[1779123249087,42.58,76382.71,12.7,-0.9879,2e-05,0.99774]
[1779123249180,42.58,76371.21,12.7,-0.98816,2e-05,0.97859]
[1779123249657,42.58,76368.11,12.7,-0.98823,2e-05,0.97348]
[1779123250664,42.58,76360.52,12.7,-0.98841,2e-05,0.96105]
[1779123251671,42.58,76360.02,12.7,-0.98842,2e-05,0.96024]
[1779123253190,42.58,76360.02,12.7,-0.98842,2e-05,0.96024]
[1779123253200,42.58,76363.96,12.7,-0.98833,2e-05,0.96667]
[1779123253687,42.58,76365.06,12.7,-0.9883,2e-05,0.96847]
[1779123254694,42.58,76366.53,12.7,-0.98827,2e-05,0.97088]
[1779123256708,42.58,76367.66,12.7,-0.98825,2e-05,0.97274]
[1779123259426,42.58,76367.41,12.7,-0.98825,2e-05,0.97233]
[1779123258725,42.58,76365.13,12.7,-0.9883,2e-05,0.96858]
[1779123260159,42.58,76361.3,12.7,-0.98839,2e-05,0.96232]
[1779123260740,42.58,76358.36,12.7,-0.98845,2e-05,0.95754]
[1779123261748,42.58,76354.96,12.7,-0.98853,2e-05,0.95203]
[1779123264021,42.58,76355.13,12.7,-0.98853,2e-05,0.9523]
[1779123264097,42.58,76356.85,12.7,-0.98849,2e-05,0.95509]
[1779123264769,42.58,76358.76,12.7,-0.98845,2e-05,0.95819]
[1779123266452,42.58,76358.76,12.7,-0.98845,2e-05,0.95819]
[1779123267416,42.58,76359.32,12.7,-0.98843,2e-05,0.9591]
[1779123268797,42.58,76360.64,12.7,-0.9884,2e-05,0.96125]
[1779123271818,42.58,76362.47,12.7,-0.9884,2e-05,0.96094]
[1779123273524,42.58,76362.47,12.7,-0.9884,2e-05,0.96094]
[1779123273834,42.58,76365.17,12.7,-0.98834,2e-05,0.96535]
[1779123275161,42.58,76366.14,12.7,-0.98832,2e-05,0.96693]
[1779123275848,42.58,76367.01,12.7,-0.9883,2e-05,0.96836]
[1779123276855,42.58,76368.78,12.7,-0.98826,2e-05,0.97127]
[1779123277862,42.58,76374.1,12.7,-0.98814,2e-05,0.98004]
[1779123278592,42.58,76374.1,12.7,-0.98814,2e-05,0.98004]
[1779123278869,42.58,76375.25,12.7,-0.98811,2e-05,0.98195]
[1779123280534,42.58,76375.25,12.7,-0.98811,2e-05,0.98195]
[1779123279876,42.58,76377.26,12.7,-0.98806,2e-05,0.98528]
[1779123280883,42.58,76383.22,12.7,-0.98793,2e-05,0.99523]
[1779123281890,42.58,76384.68,12.7,-0.98789,2e-05,0.99768]
[1779123282897,42.58,76387.88,12.7,-0.98782,2e-05,1.00306]
[1779123283904,42.58,76379.79,12.7,-0.98801,2e-05,0.9895]
[1779123284911,42.58,76378.55,12.7,-0.98803,2e-05,0.98743]
[1779123285918,42.58,76375.77,12.7,-0.9881,2e-05,0.98281]
[1779123287932,42.58,76374.86,12.7,-0.98812,2e-05,0.9813]
[1779123288939,42.58,76375.71,12.7,-0.9881,2e-05,0.98271]
[1779123291412,42.58,76375.86,12.7,-0.9881,2e-05,0.98296]
[1779123291960,42.58,76367.16,12.7,-0.9883,2e-05,0.96861]
[1779123292967,42.58,76363.21,12.7,-0.98838,2e-05,0.96215]
[1779123298003,42.58,76363.07,12.7,-0.98839,2e-05,0.96192]
[1779123299010,42.58,76358.61,12.7,-0.98849,2e-05,0.95467]
[1779123300019,42.58,76356.16,12.7,-0.98854,2e-05,0.9507]
[1779123301025,42.58,76357.98,12.7,-0.9885,2e-05,0.95365]
[1779123301774,42.58,76357.98,12.7,-0.9885,2e-05,0.95365]
[1779123305053,42.58,76356.7,12.7,-0.98853,2e-05,0.95157]
[1779123305789,42.58,76356.7,12.7,-0.98853,2e-05,0.95157]
[1779123306060,42.58,76354.48,12.7,-0.98858,2e-05,0.94799]
[1779123307067,42.58,76351.96,12.7,-0.98864,2e-05,0.94394]
[1779123307822,42.58,76351.96,12.7,-0.98864,2e-05,0.94394]
[1779123307857,42.58,76351.96,12.7,-0.98864,2e-05,0.94394]
[1779123308074,42.58,76344.42,12.7,-0.9888,2e-05,0.93189]
[1779123309081,42.58,76340.98,12.7,-0.98888,2e-05,0.92643]
[1779123313109,42.58,76341.9,12.7,-0.98886,2e-05,0.92789]
[1779123314116,42.58,76342.72,12.7,-0.98884,2e-05,0.92919]
[1779123314771,42.58,76342.72,12.7,-0.98884,2e-05,0.92919]
[1779123315394,42.58,76342.72,12.7,-0.98884,2e-05,0.92919]
[1779123315422,42.58,76355.14,12.7,-0.98856,2e-05,0.94906]
[1779123316194,42.58,76355.14,12.7,-0.98856,2e-05,0.94906]
[1779123316253,42.58,76368.35,12.7,-0.98827,2e-05,0.97056]
[1779123317137,42.58,76369.01,12.7,-0.98825,2e-05,0.97164]
[1779123318144,42.58,76367.91,12.7,-0.98828,2e-05,0.96984]
[1779123321165,42.58,76369.47,12.7,-0.98824,2e-05,0.9724]
[1779123322172,42.58,76372.2,12.7,-0.98818,2e-05,0.9769]
[1779123323828,42.58,76372.62,12.7,-0.98817,2e-05,0.97759]
[1779123324186,42.58,76366.88,12.7,-0.9883,2e-05,0.96815]
[1779123325193,42.58,76365.41,12.7,-0.98833,2e-05,0.96574]
[1779123326373,42.58,76366.88,12.7,-0.9883,2e-05,0.96815]
[1779123328149,42.58,76367.31,12.7,-0.98829,2e-05,0.96885]
[1779123329221,42.58,76366.26,12.7,-0.98832,2e-05,0.96713]
[1779123334256,42.58,76366.89,12.7,-0.98834,2e-05,0.96486]
[1779123335263,42.58,76369.46,12.7,-0.98828,2e-05,0.96907]
[1779123340367,42.58,76369.35,12.7,-0.98828,2e-05,0.96889]
[1779123340468,42.58,76370.24,12.7,-0.98826,2e-05,0.97035]
[1779123342312,42.58,76371.73,12.7,-0.98823,2e-05,0.9728]
[1779123346340,42.58,76374.23,12.7,-0.98817,2e-05,0.97693]
[1779123350368,42.58,76373.11,12.7,-0.9882,2e-05,0.97508]
[1779123351405,42.58,76373.11,12.7,-0.9882,2e-05,0.97508]
[1779123351505,42.58,76371.73,12.7,-0.98823,2e-05,0.9728]
[1779123351708,42.58,76371.73,12.7,-0.98823,2e-05,0.9728]
[1779123352382,42.58,76387.62,12.7,-0.98786,2e-05,0.99924]
[1779123353389,42.58,76391.93,12.7,-0.98776,2e-05,1.00651]
[1779123354397,42.58,76389.44,12.7,-0.98782,2e-05,1.00231]
[1779123355403,42.58,76388.53,12.7,-0.98784,2e-05,1.00078]
[1779123357417,42.58,76389.38,12.7,-0.98782,2e-05,1.00221]
[1779123361449,42.58,76392.93,12.7,-0.98774,2e-05,1.00821]
[1779123362456,42.58,76395.51,12.7,-0.98768,2e-05,1.01259]
[1779123363463,42.58,76396.84,12.7,-0.98765,2e-05,1.01485]
[1779123365478,42.58,76393.44,12.7,-0.98773,2e-05,1.00907]
[1779123366139,42.58,76393.44,12.7,-0.98773,2e-05,1.00907]
[1779123366484,42.58,76395.57,12.7,-0.98768,2e-05,1.01269]
[1779123367491,42.58,76397.95,12.7,-0.98762,2e-05,1.01674]
[1779123367697,42.58,76397.95,12.7,-0.98762,2e-05,1.01674]
[1779123367889,42.58,76397.95,12.7,-0.98762,2e-05,1.01674]
[1779123368498,42.58,76400.53,12.7,-0.98756,2e-05,1.02115]
[1779123369505,42.58,76402.34,12.7,-0.98751,2e-05,1.02425]
[1779123370537,42.58,76399.38,12.7,-0.98759,2e-05,1.01918]
[1779123370927,42.58,76399.38,12.7,-0.98759,2e-05,1.01918]
[1779123371534,42.58,76385.2,12.7,-0.98792,2e-05,0.99518]
[1779123372541,42.58,76384.73,12.7,-0.98793,2e-05,0.99439]
[1779123375572,42.58,76386.97,12.7,-0.98788,2e-05,0.99815]
[1779123376575,42.58,76388.07,12.7,-0.98785,2e-05,1.0]
[1779123377582,42.58,76388.99,12.7,-0.98783,2e-05,1.00155]
[1779123378589,42.58,76387.35,12.7,-0.98787,2e-05,0.99879]
[1779123382617,42.58,76382.33,12.7,-0.98799,2e-05,0.99038]
[1779123383624,42.58,76385.36,12.7,-0.98792,2e-05,0.99545]
[1779123384631,42.58,76386.1,12.7,-0.9879,2e-05,0.99669]
[1779123389666,42.58,76386.79,12.7,-0.98788,2e-05,0.99785]
[1779123390673,42.58,76388.79,12.7,-0.98784,2e-05,1.00121]
[1779123391680,42.58,76387.83,12.7,-0.9879,2e-05,0.99622]
[1779123392687,42.58,76386.6,12.7,-0.98793,2e-05,0.99416]
[1779123394701,42.58,76387.87,12.7,-0.9879,2e-05,0.99629]
[1779123395708,42.58,76388.7,12.7,-0.98788,2e-05,0.99768]
[1779123399736,42.58,76390.45,12.7,-0.98784,2e-05,1.00063]
[1779123400743,42.58,76391.27,12.7,-0.98782,2e-05,1.00201]
[1779123404771,42.58,76392.05,12.7,-0.9878,2e-05,1.00332]
[1779123406073,42.58,76392.05,12.7,-0.9878,2e-05,1.00332]
[1779123407051,42.58,76392.36,12.7,-0.98779,2e-05,1.00385]
[1779123407127,42.58,76394.48,12.7,-0.98774,2e-05,1.00743]
[1779123407792,42.58,76402.12,12.7,-0.98756,2e-05,1.02044]
[1779123408799,42.58,76404.74,12.7,-0.9875,2e-05,1.02493]
[1779123409806,42.58,76401.42,12.7,-0.98758,2e-05,1.01924]
[1779123411820,42.58,76400.42,12.7,-0.9876,2e-05,1.01753]
[1779123413834,42.58,76401.58,12.7,-0.98757,2e-05,1.01951]
[1779123418869,42.58,76401.31,12.7,-0.98758,2e-05,1.01905]
[1779123419876,42.58,76404.63,12.7,-0.9875,2e-05,1.02474]
[1779123420886,42.58,76410.29,12.7,-0.98736,2e-05,1.03449]
[1779123421891,42.58,76418.75,12.7,-0.98716,2e-05,1.04921]
[1779123423009,42.58,76418.75,12.7,-0.98716,2e-05,1.04921]
[1779123423124,42.58,76422.55,12.7,-0.98706,2e-05,1.05587]
[1779123424298,42.58,76422.55,12.7,-0.98706,2e-05,1.05587]
[1779123424393,42.58,76422.55,12.7,-0.98706,2e-05,1.05587]
[1779123424412,42.58,76427.95,12.7,-0.98693,2e-05,1.0654]
[1779123425344,42.58,76437.87,12.7,-0.98668,3e-05,1.08308]
[1779123425924,42.58,76446.16,12.7,-0.98647,3e-05,1.09803]
[1779123427330,42.58,76449.73,12.7,-0.98638,3e-05,1.10452]
[1779123428413,42.58,76454.05,12.7,-0.98627,3e-05,1.11242]
[1779123429073,42.58,76459.72,12.7,-0.98612,3e-05,1.12284]
[1779123429952,42.58,76461.27,12.7,-0.98608,3e-05,1.12571]
[1779123433627,42.58,76455.81,12.7,-0.98622,3e-05,1.11564]
[1779123433980,42.58,76454.9,12.7,-0.98624,3e-05,1.11397]
[1779123437001,42.58,76455.64,12.7,-0.98622,3e-05,1.11533]
[1779123442039,42.58,76456.37,12.7,-0.9862,3e-05,1.11667]
[1779123443046,42.58,76455.07,12.7,-0.98624,3e-05,1.11429]
[1779123448081,42.58,76454.99,12.7,-0.98624,3e-05,1.11414]
[1779123451102,42.58,76449.99,12.7,-0.98641,3e-05,1.10138]
[1779123451791,42.58,76449.99,12.7,-0.98641,3e-05,1.10138]
[1779123451864,42.58,76449.99,12.7,-0.98641,3e-05,1.10138]
[1779123452674,42.58,76414.0,12.7,-0.98731,2e-05,1.03745]
[1779123452948,42.58,76414.0,12.7,-0.98731,2e-05,1.03745]
[1779123453425,42.58,76414.0,12.7,-0.98731,2e-05,1.03745]
[1779123453516,42.58,76368.31,12.7,-0.98838,2e-05,0.96058]
[1779123454124,42.58,76372.04,12.7,-0.9883,2e-05,0.96668]
[1779123457145,42.58,76370.48,12.7,-0.98834,2e-05,0.96413]
[1779123458219,42.58,76370.48,12.7,-0.98834,2e-05,0.96413]
[1779123460584,42.58,76367.9,12.7,-0.98839,2e-05,0.95991]
[1779123460833,42.58,76367.9,12.7,-0.98839,2e-05,0.95991]
[1779123461180,42.58,76361.91,12.7,-0.98853,2e-05,0.95019]
[1779123462187,42.58,76361.26,12.7,-0.98854,2e-05,0.94914]
[1779123463194,42.58,76360.67,12.7,-0.98856,2e-05,0.94819]
[1779123466215,42.58,76361.32,12.7,-0.98854,2e-05,0.94924]
[1779123466777,42.58,76361.32,12.7,-0.98854,2e-05,0.94924]
[1779123469236,42.58,76361.96,12.7,-0.98853,2e-05,0.95027]
[1779123474271,42.58,76362.23,12.7,-0.98852,2e-05,0.95071]
[1779123479642,42.58,76362.38,12.7,-0.98852,2e-05,0.95095]
[1779123481988,42.58,76362.06,12.7,-0.98852,2e-05,0.95043]
[1779123482328,42.58,76369.27,12.7,-0.98836,2e-05,0.96215]
[1779123483335,42.58,76369.97,12.7,-0.98835,2e-05,0.96329]
[1779123484342,42.58,76370.84,12.7,-0.98833,2e-05,0.96472]
[1779123485349,42.58,76370.02,12.7,-0.98835,2e-05,0.96338]
[1779123490384,42.58,76371.6,12.7,-0.98831,2e-05,0.96596]
[1779123491391,42.58,76373.49,12.7,-0.98827,2e-05,0.96906]
[1779123492398,42.58,76374.22,12.7,-0.98825,2e-05,0.97026]
[1779123494412,42.58,76375.09,12.7,-0.98823,2e-05,0.97169]
[1779123499448,42.58,76374.62,12.7,-0.98824,2e-05,0.97092]
[1779123502469,42.58,76376.34,12.7,-0.9882,2e-05,0.97375]
[1779123507504,42.58,76375.7,12.7,-0.98822,2e-05,0.9727]
[1779123508511,42.58,76376.35,12.7,-0.9882,2e-05,0.97377]
[1779123513546,42.58,76376.17,12.7,-0.98825,2e-05,0.97015]
[1779123518581,42.58,76375.81,12.7,-0.98825,2e-05,0.96956]
[1779123523616,42.58,76375.99,12.7,-0.98825,2e-05,0.96985]
[1779123526637,42.58,76376.7,12.7,-0.98823,2e-05,0.97102]
[1779123531672,42.58,76376.52,12.7,-0.98824,2e-05,0.97072]
[1779123536707,42.58,76376.37,12.7,-0.98824,2e-05,0.97048]
[1779123537714,42.58,76380.29,12.7,-0.98815,2e-05,0.97694]
[1779123542749,42.58,76379.72,12.7,-0.98816,2e-05,0.976]
[1779123546777,42.58,76378.7,12.7,-0.98819,2e-05,0.97432]
[1779123551812,42.58,76378.96,12.7,-0.98818,2e-05,0.97475]
[1779123557858,42.58,76378.95,12.7,-0.98818,2e-05,0.97473]
[1779123563906,42.58,76378.07,12.7,-0.9882,2e-05,0.97328]
[1779123568941,42.58,76378.11,12.7,-0.9882,2e-05,0.97334]
[1779123573976,42.58,76378.06,12.7,-0.98824,2e-05,0.96993]
[1779123578276,42.58,76378.21,12.7,-0.98824,2e-05,0.97018]
[1779123579012,42.58,76370.52,12.7,-0.98841,2e-05,0.95759]
[1779123580020,42.58,76362.75,12.7,-0.98859,2e-05,0.94501]
[1779123581826,42.58,76361.92,12.7,-0.9886,2e-05,0.94367]
[1779123582034,42.58,76363.47,12.7,-0.98857,2e-05,0.94617]
[1779123583041,42.58,76362.63,12.7,-0.98859,2e-05,0.94481]
[1779123584451,42.58,76362.63,12.7,-0.98859,2e-05,0.94481]
[1779123587069,42.58,76364.63,12.7,-0.98854,2e-05,0.94804]
[1779123588076,42.58,76367.92,12.7,-0.98847,2e-05,0.95337]
[1779123589083,42.58,76368.83,12.7,-0.98845,2e-05,0.95484]
[1779123594118,42.58,76368.51,12.7,-0.98846,2e-05,0.95432]
[1779123595510,42.58,76368.51,12.7,-0.98846,2e-05,0.95432]
[1779123595606,42.58,76362.94,12.7,-0.98858,2e-05,0.94531]
[1779123596132,42.58,76358.49,12.7,-0.98868,2e-05,0.93816]
[1779123597139,42.58,76356.19,12.7,-0.98873,2e-05,0.93448]
[1779123598146,42.58,76357.74,12.7,-0.9887,2e-05,0.93696]
[1779123600160,42.58,76358.63,12.7,-0.98868,2e-05,0.93839]
[1779123601167,42.58,76362.8,12.7,-0.98858,2e-05,0.94509]
[1779123602185,42.58,76362.13,12.7,-0.9886,2e-05,0.94401]
[1779123603192,42.58,76359.26,12.7,-0.98866,2e-05,0.9394]
[1779123604199,42.58,76361.36,12.7,-0.98862,2e-05,0.94277]
[1779123605206,42.58,76359.42,12.7,-0.98866,2e-05,0.93965]
[1779123606201,42.58,76359.42,12.7,-0.98866,2e-05,0.93965]
[1779123606215,42.58,76358.55,12.7,-0.98868,2e-05,0.93826]
[1779123606902,42.58,76358.55,12.7,-0.98868,2e-05,0.93826]
[1779123607871,42.58,76356.92,12.7,-0.98871,2e-05,0.93565]
[1779123609404,42.58,76356.38,12.7,-0.98873,2e-05,0.93479]
[1779123609799,42.58,76356.38,12.7,-0.98873,2e-05,0.93479]
[1779123609821,42.58,76359.64,12.7,-0.98865,2e-05,0.94001]
[1779123610544,42.58,76359.64,12.7,-0.98865,2e-05,0.94001]
[1779123610623,42.58,76365.57,12.7,-0.98852,2e-05,0.94956]
[1779123611252,42.58,76369.8,12.7,-0.98843,2e-05,0.95642]
[1779123612259,42.58,76370.46,12.7,-0.98841,2e-05,0.95749]
[1779123617294,42.58,76370.66,12.7,-0.98841,2e-05,0.95782]
[1779123620627,42.58,76374.03,12.7,-0.98833,2e-05,0.96332]
[1779123621351,42.58,76380.77,12.7,-0.98818,2e-05,0.9744]
[1779123622353,42.58,76383.01,12.7,-0.98813,2e-05,0.9781]
[1779123623830,42.58,76383.01,12.7,-0.98813,2e-05,0.9781]
[1779123623864,42.58,76392.32,12.7,-0.98791,2e-05,0.99362]
[1779123624367,42.58,76395.59,12.7,-0.98784,2e-05,0.99912]
[1779123624931,42.58,76395.59,12.7,-0.98784,2e-05,0.99912]
[1779123625820,42.58,76384.9,12.7,-0.98808,2e-05,0.98124]
[1779123626381,42.58,76382.08,12.7,-0.98815,2e-05,0.97656]
[1779123627388,42.58,76381.43,12.7,-0.98816,2e-05,0.97549]
[1779123628652,42.58,76379.82,12.7,-0.9882,2e-05,0.97283]
[1779123629402,42.58,76372.96,12.7,-0.98836,2e-05,0.96157]
[1779123630409,42.58,76372.12,12.7,-0.98838,2e-05,0.9602]
[1779123632423,42.58,76375.0,12.7,-0.98835,2e-05,0.9616]
[1779123635444,42.58,76370.62,12.7,-0.98845,2e-05,0.95446]
[1779123636451,42.58,76366.53,12.7,-0.98854,2e-05,0.94783]
[1779123638465,42.58,76370.59,12.7,-0.98845,2e-05,0.95441]
[1779123639472,42.58,76372.56,12.7,-0.9884,2e-05,0.95762]
[1779123640479,42.58,76373.48,12.7,-0.98838,2e-05,0.95912]
[1779123642493,42.58,76374.74,12.7,-0.98836,2e-05,0.96117]
[1779123645514,42.58,76376.13,12.7,-0.98832,2e-05,0.96345]
[1779123646521,42.58,76378.7,12.7,-0.98827,2e-05,0.96766]
[1779123647528,42.58,76379.47,12.7,-0.98825,2e-05,0.96893]
[1779123649542,42.58,76366.97,12.7,-0.98853,2e-05,0.94855]
[1779123649978,42.58,76366.97,12.7,-0.98853,2e-05,0.94855]
[1779123650552,42.58,76356.65,12.7,-0.98876,2e-05,0.93198]
[1779123651892,42.58,76353.63,12.7,-0.98882,2e-05,0.92717]
[1779123656593,42.58,76352.81,12.7,-0.98884,2e-05,0.92587]
[1779123658607,42.58,76350.61,12.7,-0.98889,2e-05,0.92239]
[1779123659908,42.58,76350.61,12.7,-0.98889,2e-05,0.92239]
[1779123659747,42.58,76348.03,12.7,-0.98895,2e-05,0.91832]
[1779123659944,42.58,76348.03,12.7,-0.98895,2e-05,0.91832]
[1779123660621,42.58,76343.98,12.7,-0.98903,2e-05,0.91196]
[1779123661628,42.58,76347.12,12.7,-0.98897,2e-05,0.91689]
[1779123663518,42.58,76347.27,12.7,-0.98896,2e-05,0.91712]
[1779123663642,42.58,76352.85,12.7,-0.98884,2e-05,0.92594]
[1779123668683,42.58,76352.08,12.7,-0.98886,2e-05,0.92472]
[1779123669167,42.58,76352.08,12.7,-0.98886,2e-05,0.92472]
[1779123669690,42.58,76348.04,12.7,-0.98895,2e-05,0.91834]
[1779123670698,42.58,76346.94,12.7,-0.98897,2e-05,0.9166]
[1779123674725,42.58,76339.41,12.7,-0.98913,2e-05,0.90482]
[1779123675732,42.58,76338.96,12.7,-0.98914,2e-05,0.90412]
[1779123676739,42.58,76337.88,12.7,-0.98916,2e-05,0.90244]
[1779123677746,42.58,76337.22,12.7,-0.98918,2e-05,0.90142]
[1779123679760,42.58,76335.96,12.7,-0.9892,2e-05,0.89946]
[1779123681774,42.58,76330.82,12.7,-0.98931,2e-05,0.89153]
[1779123682003,42.58,76330.82,12.7,-0.98931,2e-05,0.89153]
[1779123682781,42.58,76329.04,12.7,-0.98935,2e-05,0.8888]
[1779123683788,42.58,76326.5,12.7,-0.9894,2e-05,0.88491]
[1779123684831,42.58,76326.5,12.7,-0.9894,2e-05,0.88491]
[1779123684868,42.58,76326.08,12.7,-0.98941,2e-05,0.88426]
[1779123684998,42.58,76326.08,12.7,-0.98941,2e-05,0.88426]
[1779123685947,42.58,76326.08,12.7,-0.98941,2e-05,0.88426]
[1779123685802,42.58,76325.28,12.7,-0.98943,2e-05,0.88304]
[1779123686809,42.58,76324.55,12.7,-0.98944,2e-05,0.88193]
[1779123687816,42.58,76323.44,12.7,-0.98947,2e-05,0.88024]
[1779123689830,42.58,76318.52,12.7,-0.98957,2e-05,0.87277]
[1779123691844,42.58,76319.27,12.7,-0.98959,2e-05,0.87081]
[1779123692816,42.58,76319.27,12.7,-0.98959,2e-05,0.87081]
[1779123692851,42.58,76322.45,12.7,-0.98952,2e-05,0.87562]
[1779123693520,42.58,76322.45,12.7,-0.98952,2e-05,0.87562]
[1779123693947,42.58,76322.45,12.7,-0.98952,2e-05,0.87562]
[1779123693954,42.58,76325.24,12.7,-0.98947,2e-05,0.87986]
[1779123694865,42.58,76333.64,12.7,-0.98929,2e-05,0.89273]
[1779123695872,42.58,76342.25,12.7,-0.98911,2e-05,0.90607]
[1779123696879,42.58,76341.2,12.7,-0.98913,2e-05,0.90443]
[1779123698893,42.58,76343.51,12.7,-0.98908,2e-05,0.90803]
[1779123703898,42.58,76343.69,12.7,-0.98908,2e-05,0.90832]
[1779123703928,42.58,76346.44,12.7,-0.98902,2e-05,0.91262]
[1779123703995,42.58,76346.44,12.7,-0.98902,2e-05,0.91262]
[1779123704935,42.58,76364.73,12.7,-0.98862,2e-05,0.94166]
[1779123705351,42.58,76364.73,12.7,-0.98862,2e-05,0.94166]
[1779123705364,42.58,76364.73,12.7,-0.98862,2e-05,0.94166]
[1779123705675,42.58,76364.73,12.7,-0.98862,2e-05,0.94166]
[1779123705942,42.58,76374.12,12.7,-0.98841,2e-05,0.95686]
[1779123706949,42.58,76383.79,12.7,-0.98819,2e-05,0.97271]
[1779123707061,42.58,76383.79,12.7,-0.98819,2e-05,0.97271]
[1779123707956,42.58,76387.11,12.7,-0.98811,2e-05,0.9782]
[1779123708963,42.58,76389.34,12.7,-0.98806,2e-05,0.98191]
[1779123713998,42.58,76392.12,12.7,-0.988,2e-05,0.98654]
[1779123714126,42.58,76392.12,12.7,-0.988,2e-05,0.98654]
[1779123715294,42.58,76392.12,12.7,-0.988,2e-05,0.98654]
[1779123715449,42.58,76392.12,12.7,-0.988,2e-05,0.98654]
[1779123715855,42.58,76398.24,12.7,-0.98785,2e-05,0.99679]
[1779123716025,42.58,76401.97,12.7,-0.98777,2e-05,1.00309]
[1779123717019,42.58,76404.07,12.7,-0.98772,2e-05,1.00664]
[1779123720040,42.58,76405.81,12.7,-0.98767,2e-05,1.0096]
[1779123722054,42.58,76406.56,12.7,-0.98766,2e-05,1.01087]
[1779123724068,42.58,76408.77,12.7,-0.9876,2e-05,1.01464]
[1779123727089,42.58,76411.18,12.7,-0.98755,2e-05,1.01876]
[1779123728496,42.58,76411.94,12.7,-0.98753,2e-05,1.02006]
[1779123734078,42.58,76411.68,12.7,-0.98753,2e-05,1.01962]
[1779123734248,42.58,76418.33,12.7,-0.98737,2e-05,1.03106]
[1779123735527,42.58,76418.33,12.7,-0.98737,2e-05,1.03106]
[1779123735599,42.58,76418.33,12.7,-0.98737,2e-05,1.03106]
[1779123735700,42.58,76429.63,12.7,-0.9871,2e-05,1.05075]
[1779123736153,42.58,76432.4,12.7,-0.98703,2e-05,1.05562]
[1779123739864,42.58,76436.58,12.7,-0.98692,3e-05,1.063]
[1779123740181,42.58,76440.96,12.7,-0.98681,3e-05,1.07078]
[1779123741189,42.58,76442.05,12.7,-0.98679,3e-05,1.07272]
[1779123742196,42.58,76443.22,12.7,-0.98676,3e-05,1.07481]
[1779123743587,42.58,76444.3,12.7,-0.98673,3e-05,1.07674]
[1779123744210,42.58,76445.36,12.7,-0.9867,3e-05,1.07864]
[1779123745217,42.58,76447.09,12.7,-0.98666,3e-05,1.08175]
[1779123746224,42.58,76446.3,12.7,-0.98668,3e-05,1.08033]
[1779123751260,42.58,76445.76,12.7,-0.98673,3e-05,1.07578]
[1779123753274,42.58,76444.75,12.7,-0.98676,3e-05,1.07398]
[1779123755288,42.58,76444.05,12.7,-0.98678,3e-05,1.07273]
[1779123757685,42.58,76443.52,12.7,-0.98679,3e-05,1.07178]
[1779123757776,42.58,76442.58,12.7,-0.98682,3e-05,1.07011]
[1779123758310,42.58,76437.1,12.7,-0.98695,2e-05,1.06038]
[1779123759317,42.58,76434.31,12.7,-0.98702,2e-05,1.05545]
[1779123764383,42.58,76433.9,12.7,-0.98703,2e-05,1.05473]
[1779123764439,42.58,76415.57,12.7,-0.98748,2e-05,1.02284]
[1779123765361,42.58,76412.99,12.7,-0.98754,2e-05,1.01842]
[1779123768382,42.58,76412.45,12.7,-0.98756,2e-05,1.01749]
[1779123770792,42.58,76412.93,12.7,-0.98754,2e-05,1.01831]
[1779123770889,42.58,76413.24,12.7,-0.98754,2e-05,1.01884]
[1779123771403,42.58,76410.58,12.7,-0.9876,2e-05,1.0143]
[1779123773417,42.58,76413.6,12.7,-0.98753,2e-05,1.01946]
[1779123774424,42.58,76416.9,12.7,-0.98745,2e-05,1.02513]
[1779123775909,42.58,76419.8,12.7,-0.98738,2e-05,1.03013]
[1779123777445,42.58,76420.6,12.7,-0.98736,2e-05,1.03152]
[1779123778452,42.58,76423.51,12.7,-0.98729,2e-05,1.03656]
[1779123780701,42.58,76423.88,12.7,-0.98728,2e-05,1.0372]
[1779123780711,42.58,76429.16,12.7,-0.98715,2e-05,1.04641]
[1779123781458,42.58,76429.16,12.7,-0.98715,2e-05,1.04641]
[1779123781902,42.58,76429.16,12.7,-0.98715,2e-05,1.04641]
[1779123781915,42.58,76432.88,12.7,-0.98706,2e-05,1.05294]
[1779123782480,42.58,76434.52,12.7,-0.98702,2e-05,1.05582]
[1779123783887,42.58,76439.42,12.7,-0.98689,3e-05,1.06449]
[1779123789529,42.58,76439.46,12.7,-0.98689,3e-05,1.06456]
[1779123792550,42.58,76442.89,12.7,-0.98681,3e-05,1.07066]
[1779123794880,42.58,76443.32,12.7,-0.9868,3e-05,1.07142]
[1779123794930,42.58,76443.32,12.7,-0.9868,3e-05,1.07142]
[1779123795028,42.58,76445.71,12.7,-0.98674,3e-05,1.07569]
[1779123795671,42.58,76445.71,12.7,-0.98674,3e-05,1.07569]
[1779123795904,42.58,76470.18,12.7,-0.9861,3e-05,1.12017]
[1779123796589,42.58,76478.96,12.7,-0.98587,3e-05,1.13648]
[1779123797596,42.58,76482.79,12.7,-0.98577,3e-05,1.14365]
[1779123798603,42.58,76484.45,12.7,-0.98572,3e-05,1.14677]
[1779123799610,42.58,76486.07,12.7,-0.98568,3e-05,1.14982]
[1779123800617,42.58,76484.04,12.7,-0.98573,3e-05,1.146]
[1779123801956,42.58,76485.46,12.7,-0.9857,3e-05,1.14868]
[1779123804645,42.58,76486.53,12.7,-0.98567,3e-05,1.15069]
[1779123805652,42.58,76484.8,12.7,-0.98571,3e-05,1.14743]
[1779123807666,42.58,76480.13,12.7,-0.98584,3e-05,1.13867]
[1779123808577,42.58,76480.13,12.7,-0.98584,3e-05,1.13867]
[1779123808673,42.58,76479.39,12.7,-0.98586,3e-05,1.13729]
[1779123809929,42.58,76474.74,12.7,-0.98598,3e-05,1.12862]
[1779123811025,42.58,76465.52,12.7,-0.98627,3e-05,1.10794]
[1779123811694,42.58,76461.53,12.7,-0.98637,3e-05,1.10065]
[1779123812701,42.58,76464.67,12.7,-0.98629,3e-05,1.10639]
[1779123814715,42.58,76463.92,12.7,-0.98631,3e-05,1.10501]
[1779123817736,42.58,76462.92,12.7,-0.98634,3e-05,1.10319]
[1779123818743,42.58,76466.31,12.7,-0.98625,3e-05,1.10939]
[1779123819163,42.58,76466.31,12.7,-0.98625,3e-05,1.10939]
[1779123819750,42.58,76465.4,12.7,-0.98627,3e-05,1.10772]
[1779123820757,42.58,76466.15,12.7,-0.98625,3e-05,1.1091]
[1779123823150,42.58,76465.97,12.7,-0.98626,3e-05,1.10877]
[1779123824785,42.58,76467.58,12.7,-0.98622,3e-05,1.11172]
[1779123825792,42.58,76468.28,12.7,-0.9862,3e-05,1.11301]
[1779123826624,42.58,76468.28,12.7,-0.9862,3e-05,1.11301]
[1779123826799,42.58,76472.71,12.7,-0.98608,3e-05,1.12117]
[1779123827806,42.58,76475.44,12.7,-0.98601,3e-05,1.12623]
[1779123829046,42.58,76481.71,12.7,-0.98584,3e-05,1.13791]
[1779123829820,42.58,76486.82,12.7,-0.9857,3e-05,1.1475]
[1779123833849,42.58,76487.96,12.7,-0.98567,3e-05,1.14965]
[1779123834855,42.58,76489.49,12.7,-0.98563,3e-05,1.15254]
[1779123835862,42.58,76490.54,12.7,-0.9856,3e-05,1.15453]
[1779123837876,42.58,76489.44,12.7,-0.98563,3e-05,1.15245]
[1779123838883,42.58,76488.29,12.7,-0.98566,3e-05,1.15027]
[1779123839890,42.58,76487.0,12.7,-0.9857,3e-05,1.14784]
[1779123840897,42.58,76486.15,12.7,-0.98572,3e-05,1.14624]
[1779123843126,42.58,76486.44,12.7,-0.98571,3e-05,1.14679]
[1779123843141,42.58,76495.39,12.7,-0.98547,3e-05,1.16373]
[1779123843156,42.58,76495.39,12.7,-0.98547,3e-05,1.16373]
[1779123843832,42.58,76495.39,12.7,-0.98547,3e-05,1.16373]
[1779123843920,42.58,76504.16,12.7,-0.98523,3e-05,1.18052]
[1779123844182,42.58,76504.16,12.7,-0.98523,3e-05,1.18052]
[1779123845063,42.58,76506.57,12.7,-0.98516,3e-05,1.18517]
[1779123846303,42.58,76505.99,12.7,-0.98518,3e-05,1.18405]
[1779123846949,42.58,76501.37,12.7,-0.98531,3e-05,1.17516]
[1779123847956,42.58,76500.73,12.7,-0.98532,3e-05,1.17393]
[1779123849970,42.58,76501.42,12.7,-0.9853,3e-05,1.17526]
[1779123851984,42.58,76499.95,12.7,-0.98535,3e-05,1.17244]
[1779123852991,42.58,76497.79,12.7,-0.9854,3e-05,1.16831]
[1779123855450,42.58,76497.59,12.7,-0.98541,3e-05,1.16793]
[1779123856016,42.58,76488.91,12.7,-0.98565,3e-05,1.15144]
[1779123857022,42.58,76478.82,12.7,-0.98592,3e-05,1.13252]
[1779123858029,42.58,76477.75,12.7,-0.98595,3e-05,1.13052]
[1779123861050,42.58,76484.84,12.7,-0.98576,3e-05,1.14378]
[1779123862057,42.58,76485.8,12.7,-0.98573,3e-05,1.14558]
[1779123863066,42.58,76483.34,12.7,-0.9858,3e-05,1.14097]
[1779123864073,42.58,76482.39,12.7,-0.98582,3e-05,1.13919]
[1779123865080,42.58,76486.24,12.7,-0.98572,3e-05,1.14641]
[1779123866087,42.58,76487.64,12.7,-0.98568,3e-05,1.14905]
[1779123867094,42.58,76486.63,12.7,-0.98571,3e-05,1.14715]
[1779123867802,42.58,76486.63,12.7,-0.98571,3e-05,1.14715]
[1779123868101,42.58,76480.43,12.7,-0.98588,3e-05,1.13552]
[1779123869108,42.58,76476.82,12.7,-0.98597,3e-05,1.12879]
[1779123870983,42.58,76477.09,12.7,-0.98596,3e-05,1.1293]
[1779123870997,42.58,76477.09,12.7,-0.98596,3e-05,1.1293]
[1779123871122,42.58,76478.71,12.7,-0.98597,3e-05,1.12861]
[1779123871820,42.58,76478.71,12.7,-0.98597,3e-05,1.12861]
[1779123872129,42.58,76482.43,12.7,-0.98587,3e-05,1.13555]
[1779123873136,42.58,76483.26,12.7,-0.98584,3e-05,1.1371]
[1779123874143,42.58,76484.01,12.7,-0.98582,3e-05,1.1385]
[1779123875150,42.58,76485.72,12.7,-0.98578,3e-05,1.14171]
[1779123878875,42.58,76485.5,12.7,-0.98578,3e-05,1.14129]
[1779123879178,42.58,76481.33,12.7,-0.9859,3e-05,1.13349]
[1779123880063,42.58,76481.33,12.7,-0.9859,3e-05,1.13349]
[1779123880185,42.58,76480.2,12.7,-0.98593,3e-05,1.13139]
[1779123881192,42.58,76480.9,12.7,-0.98591,3e-05,1.13269]
[1779123882199,42.58,76483.22,12.7,-0.98585,3e-05,1.13702]
[1779123883206,42.58,76480.39,12.7,-0.98592,3e-05,1.13174]
[1779123886227,42.58,76483.26,12.7,-0.98584,3e-05,1.1371]
[1779123887835,42.58,76484.77,12.7,-0.9858,3e-05,1.13993]
[1779123888241,42.58,76486.09,12.7,-0.98577,3e-05,1.1424]
[1779123890257,42.58,76487.66,12.7,-0.98573,3e-05,1.14535]
[1779123891262,42.58,76490.38,12.7,-0.98565,3e-05,1.15048]
[1779123892269,42.58,76489.66,12.7,-0.98567,3e-05,1.14912]
[1779123894283,42.58,76491.17,12.7,-0.98563,3e-05,1.15197]
[1779123899318,42.58,76493.35,12.7,-0.98557,3e-05,1.15609]
[1779123902339,42.58,76491.67,12.7,-0.98562,3e-05,1.15291]
[1779123903346,42.58,76489.85,12.7,-0.98567,3e-05,1.14948]
[1779123905805,42.58,76489.23,12.7,-0.98568,3e-05,1.14831]
[1779123906626,42.58,76488.71,12.7,-0.9857,3e-05,1.14733]
[1779123906701,42.58,76472.99,12.7,-0.98612,3e-05,1.11802]
[1779123907374,42.58,76478.18,12.7,-0.98598,3e-05,1.12763]
[1779123908381,42.58,76483.39,12.7,-0.98584,3e-05,1.13734]
[1779123911402,42.58,76487.55,12.7,-0.98573,3e-05,1.14514]
[1779123913843,42.58,76489.21,12.7,-0.98568,3e-05,1.14827]
[1779123915434,42.58,76490.21,12.7,-0.98566,3e-05,1.15016]
[1779123918455,42.58,76491.16,12.7,-0.98563,3e-05,1.15195]
[1779123922483,42.58,76492.28,12.7,-0.9856,3e-05,1.15407]
[1779123923490,42.58,76493.06,12.7,-0.98558,3e-05,1.15555]
[1779123925504,42.58,76493.84,12.7,-0.98556,3e-05,1.15702]
[1779123926511,42.58,76496.08,12.7,-0.9855,3e-05,1.16128]
[1779123929532,42.58,76495.42,12.7,-0.98552,3e-05,1.16002]
[1779123930539,42.58,76494.66,12.7,-0.98554,3e-05,1.15858]
[1779123931546,42.58,76492.82,12.7,-0.98563,3e-05,1.15134]
[1779123932553,42.58,76494.27,12.7,-0.98559,3e-05,1.15408]
[1779123934127,42.58,76493.6,12.7,-0.98561,3e-05,1.15281]
[1779123934646,42.58,76493.6,12.7,-0.98561,3e-05,1.15281]
[1779123934658,42.58,76479.7,12.7,-0.98598,3e-05,1.12676]
[1779123935574,42.58,76479.32,12.7,-0.98599,3e-05,1.12605]
[1779123936581,42.58,76477.61,12.7,-0.98604,3e-05,1.12288]
[1779123937588,42.58,76476.94,12.7,-0.98606,3e-05,1.12164]
[1779123938595,42.58,76477.9,12.7,-0.98603,3e-05,1.12342]
[1779123939602,42.58,76477.06,12.7,-0.98605,3e-05,1.12186]
[1779123940609,42.58,76478.16,12.7,-0.98602,3e-05,1.1239]
[1779123941616,42.58,76475.09,12.7,-0.98611,3e-05,1.11822]
[1779123942623,42.58,76477.12,12.7,-0.98605,3e-05,1.12197]
[1779123944637,42.58,76478.26,12.7,-0.98602,3e-05,1.12408]
[1779123946737,42.58,76478.06,12.7,-0.98603,3e-05,1.12371]
[1779123947658,42.58,76479.89,12.7,-0.98598,3e-05,1.12711]
[1779123948665,42.58,76481.71,12.7,-0.98593,3e-05,1.1305]
[1779123950679,42.58,76485.62,12.7,-0.98583,3e-05,1.1378]
[1779123951686,42.58,76489.19,12.7,-0.98573,3e-05,1.1445]
[1779123953700,42.58,76493.44,12.7,-0.98561,3e-05,1.15251]
[1779123955714,42.58,76495.07,12.7,-0.98557,3e-05,1.1556]
[1779123957729,42.58,76496.31,12.7,-0.98554,3e-05,1.15795]
[1779123958736,42.58,76499.68,12.7,-0.98544,3e-05,1.16436]
[1779123961090,42.58,76496.57,12.7,-0.98553,3e-05,1.15844]
[1779123961757,42.58,76495.33,12.7,-0.98556,3e-05,1.15609]
[1779123963771,42.58,76497.83,12.7,-0.98549,3e-05,1.16084]
[1779123964778,42.58,76512.94,12.7,-0.98508,3e-05,1.18986]
[1779123966196,42.58,76512.94,12.7,-0.98508,3e-05,1.18986]
[1779123966250,42.58,76512.94,12.7,-0.98508,3e-05,1.18986]
[1779123966224,42.58,76512.45,12.7,-0.98509,3e-05,1.18891]
[1779123967111,42.58,76512.45,12.7,-0.98509,3e-05,1.18891]
[1779123967211,42.58,76520.92,12.7,-0.98485,3e-05,1.20541]
[1779123967586,42.58,76520.92,12.7,-0.98485,3e-05,1.20541]
[1779123967933,42.58,76532.66,12.7,-0.98451,3e-05,1.22858]
[1779123968809,42.58,76545.13,12.7,-0.98415,3e-05,1.25357]
[1779123969816,42.58,76550.22,12.7,-0.984,3e-05,1.26388]
[1779123970823,42.58,76541.21,12.7,-0.98426,3e-05,1.24567]
[1779123971988,42.58,76536.51,12.7,-0.9844,3e-05,1.23625]
[1779123972835,42.58,76536.51,12.7,-0.9844,3e-05,1.23625]
[1779123972838,42.58,76530.52,12.7,-0.98458,3e-05,1.22433]
[1779123974851,42.58,76528.66,12.7,-0.98463,3e-05,1.22064]
[1779123975858,42.58,76531.13,12.7,-0.98456,3e-05,1.22554]
[1779123977007,42.58,76530.35,12.7,-0.98458,3e-05,1.22399]
[1779123977872,42.58,76536.41,12.7,-0.9844,3e-05,1.23605]
[1779123978916,42.58,76536.41,12.7,-0.9844,3e-05,1.23605]
[1779123978995,42.58,76539.6,12.7,-0.98431,3e-05,1.24244]
[1779123979811,42.58,76539.6,12.7,-0.98431,3e-05,1.24244]
[1779123979891,42.58,76559.4,12.7,-0.98372,3e-05,1.28265]
[1779123980652,42.58,76559.4,12.7,-0.98372,3e-05,1.28265]
[1779123980898,42.58,76560.21,12.7,-0.9837,3e-05,1.28431]
[1779123981904,42.58,76558.99,12.7,-0.98373,3e-05,1.28178]
[1779123983918,42.58,76554.14,12.7,-0.98388,3e-05,1.27178]
[1779123984426,42.58,76554.14,12.7,-0.98388,3e-05,1.27178]
[1779123984925,42.58,76546.59,12.7,-0.98411,3e-05,1.25641]
[1779123985840,42.58,76546.59,12.7,-0.98411,3e-05,1.25641]
[1779123985932,42.58,76543.21,12.7,-0.98421,3e-05,1.24958]
[1779123986892,42.58,76543.21,12.7,-0.98421,3e-05,1.24958]
[1779123986939,42.58,76548.83,12.7,-0.98404,3e-05,1.26094]
[1779123987946,42.58,76550.59,12.7,-0.98399,3e-05,1.26452]
[1779123988954,42.58,76553.22,12.7,-0.98391,3e-05,1.26987]
[1779123989960,42.58,76555.78,12.7,-0.98383,3e-05,1.2751]
[1779123990967,42.58,76562.44,12.7,-0.98363,3e-05,1.28877]
[1779123991974,42.58,76563.4,12.7,-0.98365,3e-05,1.28668]
[1779123992981,42.58,76562.06,12.7,-0.98369,3e-05,1.28389]
[1779123993988,42.58,76558.55,12.7,-0.9838,3e-05,1.27665]
[1779123996504,42.58,76558.55,12.7,-0.9838,3e-05,1.27662]
[1779123997275,42.58,76558.55,12.7,-0.9838,3e-05,1.27662]
[1779123997118,42.58,76553.58,12.7,-0.98395,3e-05,1.26646]
[1779123997651,42.58,76553.58,12.7,-0.98395,3e-05,1.26646]
[1779123998097,42.58,76553.58,12.7,-0.98395,3e-05,1.26646]
[1779123998191,42.58,76547.32,12.7,-0.98414,3e-05,1.25376]
[1779123999056,42.58,76547.32,12.7,-0.98414,3e-05,1.25376]
[1779124000032,42.58,76548.56,12.7,-0.9841,3e-05,1.25626]
[1779124001087,42.58,76547.13,12.7,-0.98414,3e-05,1.25337]
[1779124001623,42.58,76547.13,12.7,-0.98414,3e-05,1.25337]
[1779124002220,42.58,76537.99,12.7,-0.98441,3e-05,1.23501]
[1779124003053,42.58,76535.69,12.7,-0.98448,3e-05,1.23042]
[1779124005066,42.58,76538.15,12.7,-0.98441,3e-05,1.23533]
[1779124006073,42.58,76539.64,12.7,-0.98436,3e-05,1.23831]
[1779124006346,42.58,76539.64,12.7,-0.98436,3e-05,1.23831]
[1779124007444,42.58,76540.07,12.7,-0.98435,3e-05,1.23917]
[1779124008087,42.58,76537.17,12.7,-0.98443,3e-05,1.23337]
[1779124009094,42.58,76538.46,12.7,-0.9844,3e-05,1.23595]
[1779124009507,42.58,76538.46,12.7,-0.9844,3e-05,1.23595]
[1779124010101,42.58,76540.44,12.7,-0.98434,3e-05,1.23991]
[1779124012318,42.58,76539.88,12.7,-0.98435,3e-05,1.23879]
[1779124016143,42.58,76543.03,12.7,-0.98426,3e-05,1.24511]
[1779124017150,42.58,76544.01,12.7,-0.98423,3e-05,1.24708]
[1779124018330,42.58,76544.0,12.7,-0.98423,3e-05,1.24706]
[1779124019164,42.58,76544.99,12.7,-0.9842,3e-05,1.24905]
[1779124020171,42.58,76548.18,12.7,-0.98411,3e-05,1.25549]
[1779124021178,42.58,76552.44,12.7,-0.98398,3e-05,1.26414]
[1779124022185,42.58,76557.82,12.7,-0.98382,3e-05,1.27511]
[1779124023192,42.58,76557.02,12.7,-0.98385,3e-05,1.27346]
[1779124025207,42.58,76558.65,12.7,-0.9838,3e-05,1.27678]
[1779124026214,42.58,76560.21,12.7,-0.98375,3e-05,1.27996]
[1779124028677,42.58,76559.9,12.7,-0.98376,3e-05,1.27929]
[1779124030032,42.58,76560.05,12.7,-0.98376,3e-05,1.27958]
[1779124030242,42.58,76554.43,12.7,-0.98393,3e-05,1.26806]
[1779124031249,42.58,76549.37,12.7,-0.98408,3e-05,1.25777]
[1779124031673,42.58,76549.37,12.7,-0.98408,3e-05,1.25777]
[1779124032256,42.58,76546.65,12.7,-0.98416,3e-05,1.25227]
[1779124032838,42.58,76546.65,12.7,-0.98416,3e-05,1.25227]
[1779124033263,42.58,76542.42,12.7,-0.98428,3e-05,1.24376]
[1779124034067,42.58,76542.42,12.7,-0.98428,3e-05,1.24376]
[1779124034270,42.58,76544.57,12.7,-0.98422,3e-05,1.24808]
[1779124034409,42.58,76544.57,12.7,-0.98422,3e-05,1.24808]
[1779124034861,42.58,76544.57,12.7,-0.98422,3e-05,1.24808]
[1779124035277,42.58,76552.05,12.7,-0.984,3e-05,1.26321]
[1779124035388,42.58,76552.05,12.7,-0.984,3e-05,1.26321]
[1779124035908,42.58,76552.05,12.7,-0.984,3e-05,1.26321]
[1779124036149,42.58,76552.05,12.7,-0.984,3e-05,1.26321]
[1779124036285,42.58,76556.15,12.7,-0.98387,3e-05,1.27157]
[1779124037291,42.58,76562.84,12.7,-0.98367,3e-05,1.28529]
[1779124039305,42.58,76564.42,12.7,-0.98363,3e-05,1.28849]
[1779124041072,42.58,76564.54,12.7,-0.98362,3e-05,1.28871]
[1779124041319,42.58,76571.82,12.7,-0.9834,3e-05,1.30377]
[1779124042326,42.57,76578.32,12.7,-0.9832,3e-05,1.31731]
[1779124043333,42.57,76580.53,12.7,-0.98313,3e-05,1.32187]
[1779124046354,42.57,76581.57,12.7,-0.98311,3e-05,1.32379]
[1779124049375,42.57,76577.77,12.7,-0.98323,3e-05,1.31551]
[1779124050382,42.57,76576.83,12.7,-0.98326,3e-05,1.31345]
[1779124051390,42.57,76575.13,12.7,-0.98336,3e-05,1.30573]
[1779124052622,42.57,76572.19,12.7,-0.98345,3e-05,1.29954]
[1779124053404,42.57,76570.8,12.7,-0.9835,3e-05,1.29659]
[1779124054411,42.57,76571.52,12.7,-0.98348,3e-05,1.29804]
[1779124055418,42.57,76569.05,12.7,-0.98355,3e-05,1.29286]
[1779124056425,42.57,76567.69,12.7,-0.98359,3e-05,1.29]
[1779124057433,42.57,76565.27,12.7,-0.98367,3e-05,1.28497]
[1779124058440,42.57,76561.3,12.7,-0.98379,3e-05,1.27678]
[1779124059428,42.57,76561.3,12.7,-0.98379,3e-05,1.27678]
[1779124060050,42.57,76560.57,12.7,-0.98381,3e-05,1.27526]
[1779124060461,42.57,76556.62,12.7,-0.98393,3e-05,1.26718]
[1779124061900,42.57,76556.62,12.7,-0.98393,3e-05,1.26718]
[1779124061917,42.57,76555.22,12.7,-0.98397,3e-05,1.26433]
[1779124062475,42.57,76557.14,12.7,-0.98391,3e-05,1.26825]
[1779124063379,42.57,76557.14,12.7,-0.98391,3e-05,1.26825]
[1779124064242,42.57,76555.56,12.7,-0.98396,3e-05,1.26502]
[1779124064490,42.57,76548.87,12.7,-0.98416,3e-05,1.25146]
[1779124065497,42.57,76545.22,12.7,-0.98427,3e-05,1.2441]
[1779124067663,42.57,76542.86,12.7,-0.98434,3e-05,1.23937]
[1779124068518,42.57,76541.38,12.7,-0.98438,3e-05,1.2364]
[1779124070365,42.57,76541.38,12.7,-0.98438,3e-05,1.2364]
[1779124069525,42.57,76538.42,12.7,-0.98447,3e-05,1.23049]
[1779124070456,42.57,76538.42,12.7,-0.98447,3e-05,1.23049]
[1779124070532,42.57,76534.02,12.7,-0.98459,3e-05,1.22175]
[1779124071604,42.57,76531.93,12.7,-0.98465,3e-05,1.21761]
[1779124073985,42.57,76533.55,12.7,-0.98461,3e-05,1.22082]
[1779124074560,42.57,76535.32,12.7,-0.98456,3e-05,1.22433]
[1779124075567,42.57,76536.84,12.7,-0.98451,3e-05,1.22735]
[1779124076867,42.57,76536.84,12.7,-0.98451,3e-05,1.22735]
[1779124076899,42.57,76538.03,12.7,-0.98448,3e-05,1.22972]
[1779124077753,42.57,76538.03,12.7,-0.98448,3e-05,1.22972]
[1779124077854,42.57,76541.68,12.7,-0.98437,3e-05,1.23701]
[1779124078588,42.57,76543.14,12.7,-0.98433,3e-05,1.23993]
[1779124080403,42.57,76543.62,12.7,-0.98431,3e-05,1.24089]
[1779124080770,42.57,76543.62,12.7,-0.98431,3e-05,1.24089]
[1779124080849,42.57,76546.69,12.7,-0.98422,3e-05,1.24706]
[1779124081609,42.57,76549.43,12.7,-0.98414,3e-05,1.25259]
[1779124082617,42.57,76552.78,12.7,-0.98404,3e-05,1.25937]
[1779124083624,42.57,76552.04,12.7,-0.98407,3e-05,1.25787]
[1779124085638,42.57,76551.28,12.7,-0.98409,3e-05,1.25633]
[1779124086645,42.57,76552.57,12.7,-0.98405,3e-05,1.25895]
[1779124089943,42.57,76552.51,12.7,-0.98405,3e-05,1.25883]
[1779124090673,42.57,76546.5,12.7,-0.98423,3e-05,1.24668]
[1779124091680,42.57,76544.89,12.7,-0.98428,3e-05,1.24344]
[1779124092789,42.57,76542.04,12.7,-0.98436,3e-05,1.23773]
[1779124093695,42.57,76534.19,12.7,-0.98459,3e-05,1.22209]
[1779124094702,42.57,76528.93,12.7,-0.98474,3e-05,1.2117]
[1779124095709,42.57,76525.71,12.7,-0.98483,3e-05,1.20537]
[1779124096672,42.57,76525.71,12.7,-0.98483,3e-05,1.20537]
[1779124096720,42.57,76521.91,12.7,-0.98494,3e-05,1.19793]
[1779124097727,42.57,76518.28,12.7,-0.98504,3e-05,1.19087]
[1779124098734,42.57,76519.37,12.7,-0.98501,3e-05,1.19299]
[1779124100749,42.57,76520.45,12.7,-0.98498,3e-05,1.19509]
[1779124102960,42.57,76521.35,12.7,-0.98496,3e-05,1.19684]
[1779124103769,42.57,76522.18,12.7,-0.98493,3e-05,1.19846]
[1779124105783,42.57,76522.96,12.7,-0.98491,3e-05,1.19998]
[1779124106791,42.57,76523.81,12.7,-0.98489,3e-05,1.20165]
[1779124108406,42.57,76523.81,12.7,-0.98489,3e-05,1.20165]
[1779124107798,42.57,76525.06,12.7,-0.98485,3e-05,1.20409]
[1779124112833,42.57,76525.63,12.7,-0.98488,3e-05,1.20134]
[1779124113840,42.57,76523.5,12.7,-0.98494,3e-05,1.19718]
[1779124114847,42.57,76522.15,12.7,-0.98498,3e-05,1.19455]
[1779124115854,42.57,76521.0,12.7,-0.98501,3e-05,1.19231]
[1779124117130,42.57,76521.0,12.7,-0.98501,3e-05,1.19231]
[1779124117353,42.57,76521.0,12.7,-0.98501,3e-05,1.19231]
[1779124117409,42.57,76521.64,12.7,-0.98499,3e-05,1.19356]
[1779124117868,42.57,76516.08,12.7,-0.98515,3e-05,1.18277]
[1779124118875,42.57,76513.68,12.7,-0.98522,3e-05,1.17814]
[1779124120550,42.57,76513.56,12.7,-0.98522,3e-05,1.17791]
[1779124121423,42.57,76515.42,12.7,-0.98517,3e-05,1.18149]
[1779124121896,42.57,76518.0,12.7,-0.9851,3e-05,1.18649]
[1779124123910,42.57,76527.69,12.7,-0.98482,3e-05,1.20538]
[1779124124918,42.57,76528.89,12.7,-0.98479,3e-05,1.20774]
[1779124127939,42.57,76531.36,12.7,-0.98472,3e-05,1.2126]
[1779124131134,42.57,76524.35,12.7,-0.98492,3e-05,1.19884]
[1779124131967,42.57,76517.12,12.7,-0.98512,3e-05,1.18478]
[1779124132974,42.57,76518.32,12.7,-0.98509,3e-05,1.18711]
[1779124133981,42.57,76519.36,12.7,-0.98506,3e-05,1.18912]
[1779124139016,42.57,76519.12,12.7,-0.98507,3e-05,1.18866]
[1779124140684,42.57,76519.13,12.7,-0.98506,3e-05,1.18868]
[1779124147072,42.57,76516.0,12.7,-0.98515,3e-05,1.18262]
[1779124149086,42.57,76517.11,12.7,-0.98512,3e-05,1.18476]
[1779124150093,42.57,76515.81,12.7,-0.98516,3e-05,1.18225]
[1779124151100,42.57,76514.54,12.7,-0.98519,3e-05,1.1798]
[1779124152107,42.57,76516.55,12.7,-0.98514,3e-05,1.18368]
[1779124153114,42.57,76515.45,12.7,-0.98517,3e-05,1.18155]
[1779124154333,42.57,76515.45,12.7,-0.98517,3e-05,1.18155]
[1779124154383,42.57,76513.13,12.7,-0.98523,3e-05,1.17708]
[1779124154754,42.57,76513.13,12.7,-0.98523,3e-05,1.17708]
[1779124155130,42.57,76501.09,12.7,-0.98557,3e-05,1.15407]
[1779124156137,42.57,76497.58,12.7,-0.98566,3e-05,1.14743]
[1779124157144,42.57,76498.41,12.7,-0.98564,3e-05,1.149]
[1779124162179,42.57,76498.24,12.7,-0.98564,3e-05,1.14868]
[1779124163186,42.57,76496.96,12.7,-0.98568,3e-05,1.14626]
[1779124164193,42.57,76496.03,12.7,-0.9857,3e-05,1.14451]
[1779124165201,42.57,76492.18,12.7,-0.98581,3e-05,1.13727]
[1779124167215,42.57,76491.47,12.7,-0.98583,3e-05,1.13594]
[1779124168222,42.57,76490.59,12.7,-0.98585,3e-05,1.1343]
[1779124169229,42.57,76491.26,12.7,-0.98583,3e-05,1.13555]
[1779124171245,42.57,76491.68,12.7,-0.98587,3e-05,1.13261]
[1779124172251,42.57,76495.43,12.7,-0.98576,3e-05,1.13964]
[1779124173258,42.57,76497.4,12.7,-0.98571,3e-05,1.14334]
[1779124174265,42.57,76500.0,12.7,-0.98564,3e-05,1.14825]
[1779124175346,42.57,76503.7,12.7,-0.98554,3e-05,1.15526]
[1779124176658,42.57,76504.24,12.7,-0.98552,3e-05,1.15628]
[1779124177297,42.57,76504.24,12.7,-0.98552,3e-05,1.15628]
[1779124177328,42.57,76506.23,12.7,-0.98547,3e-05,1.16007]
[1779124178293,42.57,76508.85,12.7,-0.9854,3e-05,1.16506]
[1779124179300,42.57,76510.42,12.7,-0.98535,3e-05,1.16807]
[1779124184236,42.57,76510.69,12.7,-0.98535,3e-05,1.16859]
[1779124184335,42.57,76509.28,12.7,-0.98539,3e-05,1.16589]
[1779124185342,42.57,76506.62,12.7,-0.98546,3e-05,1.16081]
[1779124186349,42.57,76504.61,12.7,-0.98551,3e-05,1.15698]
[1779124188364,42.57,76505.53,12.7,-0.98549,3e-05,1.15873]
[1779124189370,42.57,76504.7,12.7,-0.98551,3e-05,1.15715]
[1779124192391,42.57,76505.93,12.7,-0.98548,3e-05,1.15949]
[1779124195716,42.57,76505.37,12.7,-0.98549,3e-05,1.15843]
[1779124199440,42.57,76506.54,12.7,-0.98546,3e-05,1.16066]
[1779124201831,42.57,76506.65,12.7,-0.98546,3e-05,1.16087]
[1779124202461,42.57,76505.69,12.7,-0.98548,3e-05,1.15904]
[1779124203468,42.57,76503.39,12.7,-0.98555,3e-05,1.15467]
[1779124205482,42.57,76505.81,12.7,-0.98548,3e-05,1.15927]
[1779124208004,42.57,76505.88,12.7,-0.98548,3e-05,1.1594]
[1779124209010,42.57,76506.12,12.7,-0.98547,3e-05,1.15986]
[1779124209409,42.57,76506.12,12.7,-0.98547,3e-05,1.15986]
[1779124209510,42.57,76514.52,12.7,-0.98524,3e-05,1.17594]
[1779124210517,42.57,76516.84,12.7,-0.98518,3e-05,1.18041]
[1779124211560,42.57,76516.84,12.7,-0.98518,3e-05,1.18041]
[1779124211586,42.57,76517.75,12.7,-0.98515,3e-05,1.18217]
[1779124213539,42.57,76520.48,12.7,-0.98507,3e-05,1.18746]
[1779124216380,42.57,76520.8,12.7,-0.98506,3e-05,1.18808]
[1779124217567,42.57,76522.27,12.7,-0.98502,3e-05,1.19093]
[1779124220588,42.57,76523.38,12.7,-0.98499,3e-05,1.19309]
[1779124221595,42.57,76524.56,12.7,-0.98496,3e-05,1.19539]
[1779124222602,42.57,76530.26,12.7,-0.9848,3e-05,1.20655]
[1779124223609,42.57,76531.98,12.7,-0.98475,3e-05,1.20993]
[1779124224617,42.57,76534.1,12.7,-0.98469,3e-05,1.21411]
[1779124229652,42.57,76534.38,12.7,-0.98468,3e-05,1.21466]
[1779124230659,42.57,76532.44,12.7,-0.98473,3e-05,1.21084]
[1779124233627,42.57,76532.37,12.7,-0.98478,3e-05,1.20681]
[1779124233764,42.57,76534.56,12.7,-0.98472,3e-05,1.21112]
[1779124234687,42.57,76541.61,12.7,-0.98452,3e-05,1.22508]
[1779124235694,42.57,76544.59,12.7,-0.98443,3e-05,1.23102]
[1779124236701,42.57,76543.59,12.7,-0.98446,3e-05,1.22902]
[1779124237708,42.57,76544.53,12.7,-0.98443,3e-05,1.2309]
[1779124238950,42.57,76544.53,12.7,-0.98443,3e-05,1.2309]
[1779124238954,42.57,76545.84,12.7,-0.98439,3e-05,1.23351]
[1779124240597,42.57,76546.32,12.7,-0.98438,3e-05,1.23447]
[1779124242743,42.57,76537.0,12.7,-0.98465,3e-05,1.21594]
[1779124243750,42.57,76533.59,12.7,-0.98475,3e-05,1.20921]
[1779124244757,42.57,76532.8,12.7,-0.98477,3e-05,1.20766]
[1779124247892,42.57,76535.58,12.7,-0.98469,3e-05,1.21313]
[1779124253822,42.57,76535.06,12.7,-0.98471,3e-05,1.21211]
[1779124258857,42.57,76534.61,12.7,-0.98472,3e-05,1.21122]
[1779124260873,42.57,76536.55,12.7,-0.98466,3e-05,1.21505]
[1779124261878,42.57,76535.16,12.7,-0.9847,3e-05,1.2123]
[1779124262885,42.57,76531.32,12.7,-0.98481,3e-05,1.20475]
[1779124263892,42.57,76525.99,12.7,-0.98496,3e-05,1.19432]
[1779124265581,42.57,76525.99,12.7,-0.98496,3e-05,1.19432]
[1779124265584,42.57,76525.99,12.7,-0.98496,3e-05,1.19432]
[1779124264899,42.57,76519.6,12.7,-0.98514,3e-05,1.18192]
[1779124265963,42.57,76519.6,12.7,-0.98514,3e-05,1.18192]
[1779124266062,42.57,76507.65,12.7,-0.98548,3e-05,1.15899]
[1779124267920,42.57,76507.46,12.7,-0.98548,3e-05,1.15863]
[1779124269230,42.57,76507.46,12.7,-0.98548,3e-05,1.15863]
[1779124269934,42.57,76514.72,12.7,-0.98528,3e-05,1.17251]
[1779124270941,42.57,76516.24,12.7,-0.98524,3e-05,1.17543]
[1779124271948,42.57,76518.24,12.7,-0.98518,3e-05,1.17929]
[1779124275097,42.57,76518.33,12.7,-0.98518,3e-05,1.17946]
[1779124275118,42.57,76521.81,12.7,-0.98508,3e-05,1.1862]
[1779124275976,42.57,76524.7,12.7,-0.985,3e-05,1.19181]
[1779124276983,42.57,76527.92,12.7,-0.98491,3e-05,1.19809]
[1779124277990,42.57,76533.59,12.7,-0.98475,3e-05,1.20921]
[1779124279177,42.57,76534.28,12.7,-0.98473,3e-05,1.21057]
[1779124280009,42.57,76537.17,12.7,-0.98464,3e-05,1.21627]
[1779124281011,42.57,76538.36,12.7,-0.98461,3e-05,1.21863]
[1779124284032,42.57,76536.07,12.7,-0.98468,3e-05,1.2141]
[1779124285039,42.57,76534.63,12.7,-0.98472,3e-05,1.21126]
[1779124286046,42.57,76533.49,12.7,-0.98475,3e-05,1.20901]
[1779124287053,42.57,76534.41,12.7,-0.98472,3e-05,1.21083]
[1779124288060,42.57,76535.3,12.7,-0.9847,3e-05,1.21258]
[1779124289067,42.57,76536.91,12.7,-0.98465,3e-05,1.21576]
[1779124291081,42.57,76535.62,12.7,-0.98474,3e-05,1.20932]
[1779124294103,42.57,76534.09,12.7,-0.98478,3e-05,1.20631]
[1779124295882,42.57,76534.02,12.7,-0.98478,3e-05,1.20617]
[1779124296556,42.57,76538.89,12.7,-0.98464,3e-05,1.21577]
[1779124296996,42.57,76538.89,12.7,-0.98464,3e-05,1.21577]
[1779124297136,42.57,76549.59,12.7,-0.98433,3e-05,1.23707]
[1779124298143,42.57,76548.99,12.7,-0.98435,3e-05,1.23587]
[1779124303178,42.57,76549.7,12.7,-0.98433,3e-05,1.23729]
[1779124308213,42.57,76550.94,12.7,-0.98429,3e-05,1.23978]
[1779124308777,42.57,76550.94,12.7,-0.98429,3e-05,1.23978]
[1779124313248,42.57,76549.35,12.7,-0.98434,3e-05,1.23659]
[1779124314255,42.57,76547.13,12.7,-0.9844,3e-05,1.23215]
[1779124314909,42.57,76547.13,12.7,-0.9844,3e-05,1.23215]
[1779124315262,42.57,76548.03,12.7,-0.98438,3e-05,1.23395]
[1779124316269,42.57,76547.0,12.7,-0.98441,3e-05,1.23189]
[1779124319578,42.57,76546.68,12.7,-0.98442,3e-05,1.23125]
[1779124320297,42.57,76541.87,12.7,-0.98456,3e-05,1.22167]
[1779124321304,42.57,76538.12,12.7,-0.98466,3e-05,1.21425]
[1779124323318,42.57,76535.27,12.7,-0.98475,3e-05,1.20863]
[1779124324325,42.57,76534.37,12.7,-0.98477,3e-05,1.20686]
[1779124326340,42.57,76533.39,12.7,-0.9848,3e-05,1.20493]
[1779124327347,42.57,76532.4,12.7,-0.98483,3e-05,1.20299]
[1779124329048,42.57,76532.17,12.7,-0.98484,3e-05,1.20254]
[1779124329361,42.57,76528.55,12.7,-0.98494,3e-05,1.19546]
[1779124330368,42.57,76527.16,12.7,-0.98498,3e-05,1.19275]
[1779124332382,42.57,76526.11,12.7,-0.98501,3e-05,1.1907]
[1779124333043,42.57,76526.11,12.7,-0.98501,3e-05,1.1907]
[1779124333389,42.57,76528.91,12.7,-0.98493,3e-05,1.19616]
[1779124334396,42.57,76531.4,12.7,-0.98486,3e-05,1.20103]
[1779124338424,42.57,76530.73,12.7,-0.98488,3e-05,1.19972]
[1779124343459,42.57,76530.49,12.7,-0.98488,3e-05,1.19925]
[1779124344466,42.57,76529.39,12.7,-0.98491,3e-05,1.1971]
[1779124346480,42.57,76530.6,12.7,-0.98488,3e-05,1.19946]
[1779124352656,42.57,76529.97,12.7,-0.9849,3e-05,1.19823]
[1779124359571,42.57,76518.97,12.7,-0.98525,3e-05,1.17305]
[1779124360580,42.57,76517.55,12.7,-0.98529,3e-05,1.17032]
[1779124361585,42.57,76524.27,12.7,-0.98511,3e-05,1.18328]
[1779124362592,42.57,76525.66,12.7,-0.98507,3e-05,1.18598]
[1779124368634,42.57,76527.23,12.7,-0.98502,3e-05,1.18903]
[1779124373669,42.57,76525.93,12.7,-0.98506,3e-05,1.1865]
[1779124377697,42.57,76521.56,12.7,-0.98518,3e-05,1.17804]
[1779124379238,42.57,76521.56,12.7,-0.98518,3e-05,1.17804]
[1779124379362,42.57,76520.13,12.7,-0.98522,3e-05,1.17528]
[1779124379711,42.57,76515.06,12.7,-0.98536,3e-05,1.16555]
[1779124380718,42.57,76513.31,12.7,-0.98541,3e-05,1.1622]
[1779124382732,42.57,76512.59,12.7,-0.98543,3e-05,1.16083]
[1779124383739,42.57,76511.69,12.7,-0.98546,3e-05,1.15911]
[1779124386760,42.57,76505.26,12.7,-0.98563,3e-05,1.14691]
[1779124389781,42.57,76506.47,12.7,-0.9856,3e-05,1.1492]
[1779124392503,42.57,76506.09,12.7,-0.98561,3e-05,1.14848]
[1779124392802,42.57,76504.57,12.7,-0.98565,3e-05,1.1456]
[1779124394816,42.57,76503.41,12.7,-0.98568,3e-05,1.14342]
[1779124396830,42.57,76502.15,12.7,-0.98572,3e-05,1.14104]
[1779124398536,42.57,76502.15,12.7,-0.98572,3e-05,1.14104]
[1779124400859,42.57,76504.77,12.7,-0.98565,3e-05,1.14598]
[1779124405894,42.57,76504.59,12.7,-0.98565,3e-05,1.14564]
[1779124408915,42.57,76501.07,12.7,-0.98575,3e-05,1.13901]
[1779124410243,42.57,76501.07,12.7,-0.98575,3e-05,1.13901]
[1779124410510,42.57,76501.07,12.7,-0.98575,3e-05,1.13901]
[1779124410522,42.57,76500.74,12.7,-0.98576,3e-05,1.13839]
[1779124410929,42.57,76497.5,12.7,-0.98584,3e-05,1.13232]
[1779124413950,42.57,76495.49,12.7,-0.98594,3e-05,1.12484]
[1779124417978,42.57,76497.61,12.7,-0.98588,3e-05,1.12879]
[1779124418985,42.57,76496.51,12.7,-0.98591,3e-05,1.12674]
[1779124425028,42.57,76497.35,12.7,-0.98589,3e-05,1.12831]
[1779124426035,42.57,76499.32,12.7,-0.98584,3e-05,1.13199]
[1779124429056,42.57,76501.23,12.7,-0.98579,3e-05,1.13557]
[1779124431070,42.57,76501.91,12.7,-0.98577,3e-05,1.13684]
[1779124432085,42.57,76495.71,12.7,-0.98594,3e-05,1.12525]
[1779124433327,42.57,76484.8,12.7,-0.98623,3e-05,1.10507]
[1779124434091,42.57,76483.75,12.7,-0.98625,3e-05,1.10314]
[1779124435098,42.57,76484.2,12.7,-0.98624,3e-05,1.10397]
[1779124437112,42.57,76485.82,12.7,-0.9862,3e-05,1.10694]
[1779124438119,42.57,76490.7,12.7,-0.98607,3e-05,1.11595]
[1779124439126,42.57,76492.12,12.7,-0.98603,3e-05,1.11858]
[1779124444161,42.57,76492.1,12.7,-0.98603,3e-05,1.11854]
[1779124449196,42.57,76490.34,12.7,-0.98608,3e-05,1.11528]
[1779124451210,42.57,76495.98,12.7,-0.98593,3e-05,1.12575]
[1779124452218,42.57,76500.69,12.7,-0.9858,3e-05,1.13455]
[1779124455238,42.57,76497.07,12.7,-0.9859,3e-05,1.12778]
[1779124458449,42.57,76498.59,12.7,-0.98586,3e-05,1.13062]
[1779124459266,42.57,76499.99,12.7,-0.98582,3e-05,1.13324]
[1779124461280,42.57,76500.72,12.7,-0.9858,3e-05,1.13461]
[1779124462527,42.57,76500.72,12.7,-0.9858,3e-05,1.13461]
[1779124466315,42.57,76496.08,12.7,-0.98593,3e-05,1.12594]
[1779124467322,42.57,76498.42,12.7,-0.98586,3e-05,1.1303]
[1779124468514,42.57,76498.42,12.7,-0.98586,3e-05,1.1303]
[1779124471350,42.57,76499.65,12.7,-0.98587,3e-05,1.12887]
[1779124473365,42.57,76500.82,12.7,-0.98584,3e-05,1.13106]
[1779124475379,42.57,76498.39,12.7,-0.98591,3e-05,1.12652]
[1779124478400,42.57,76499.95,12.7,-0.98587,3e-05,1.12943]
[1779124479810,42.57,76499.95,12.7,-0.98587,3e-05,1.12943]
[1779124481421,42.57,76502.2,12.7,-0.98581,3e-05,1.13364]
[1779124483435,42.57,76501.5,12.7,-0.98582,3e-05,1.13233]
[1779124487463,42.57,76505.16,12.7,-0.98573,3e-05,1.1392]
[1779124488470,42.57,76507.16,12.7,-0.98567,3e-05,1.14297]
[1779124489477,42.57,76506.3,12.7,-0.98569,3e-05,1.14135]
[1779124490484,42.57,76505.32,12.7,-0.98572,3e-05,1.1395]
[1779124495519,42.57,76506.46,12.7,-0.98569,3e-05,1.14165]
[1779124500554,42.57,76506.2,12.7,-0.9857,3e-05,1.14116]
[1779124502652,42.57,76506.25,12.7,-0.9857,3e-05,1.14125]
[1779124502688,42.57,76507.15,12.7,-0.98567,3e-05,1.14295]
[1779124503575,42.57,76512.39,12.7,-0.98553,3e-05,1.15287]
[1779124504059,42.57,76512.39,12.7,-0.98553,3e-05,1.15287]
[1779124504582,42.57,76516.81,12.7,-0.98541,3e-05,1.16129]
[1779124506709,42.57,76525.32,12.7,-0.98517,3e-05,1.17763]
[1779124507613,42.57,76527.16,12.7,-0.98512,3e-05,1.18119]
[1779124508620,42.57,76526.12,12.7,-0.98515,3e-05,1.17918]
[1779124509627,42.57,76524.52,12.7,-0.98519,3e-05,1.17609]
[1779124511641,42.57,76525.44,12.7,-0.98517,3e-05,1.17787]
[1779124512648,42.57,76524.41,12.7,-0.98519,3e-05,1.17588]
[1779124514662,42.57,76527.0,12.7,-0.98512,3e-05,1.18088]
[1779124515669,42.57,76528.06,12.7,-0.98509,3e-05,1.18293]
[1779124518690,42.57,76527.14,12.7,-0.98512,3e-05,1.18115]
[1779124521194,42.57,76527.85,12.7,-0.9851,3e-05,1.18253]
[1779124521482,42.57,76527.85,12.7,-0.9851,3e-05,1.18253]
[1779124521711,42.57,76539.29,12.7,-0.98477,3e-05,1.20486]
[1779124522718,42.57,76541.37,12.7,-0.98471,3e-05,1.20895]
[1779124523725,42.57,76543.03,12.7,-0.98467,3e-05,1.21223]
[1779124524732,42.57,76544.03,12.7,-0.98464,3e-05,1.2142]
[1779124528367,42.57,76544.15,12.7,-0.98463,3e-05,1.21444]
[1779124528760,42.57,76543.18,12.7,-0.98466,3e-05,1.21252]
[1779124529767,42.57,76544.17,12.7,-0.98463,3e-05,1.21448]
[1779124531781,42.57,76543.16,12.7,-0.98471,3e-05,1.20858]
[1779124533795,42.57,76538.26,12.7,-0.98485,3e-05,1.19895]
[1779124535809,42.57,76536.93,12.7,-0.98489,3e-05,1.19634]
[1779124537823,42.57,76537.61,12.7,-0.98487,3e-05,1.19767]
[1779124538830,42.57,76540.5,12.7,-0.98479,3e-05,1.20334]
[1779124539839,42.57,76535.05,12.7,-0.98494,3e-05,1.19267]
[1779124540844,42.57,76533.92,12.7,-0.98497,3e-05,1.19046]
[1779124541851,42.57,76533.14,12.7,-0.985,3e-05,1.18895]
[1779124542858,42.57,76531.69,12.7,-0.98504,3e-05,1.18613]
[1779124545879,42.57,76533.67,12.7,-0.98498,3e-05,1.18998]
[1779124548900,42.57,76532.25,12.7,-0.98502,3e-05,1.18721]
[1779124549907,42.57,76530.78,12.7,-0.98506,3e-05,1.18436]
[1779124553935,42.57,76525.21,12.7,-0.98522,3e-05,1.17359]
[1779124554943,42.57,76523.01,12.7,-0.98528,3e-05,1.16935]
[1779124556956,42.57,76527.98,12.7,-0.98514,3e-05,1.17893]
[1779124557963,42.57,76530.1,12.7,-0.98508,3e-05,1.18304]
[1779124560984,42.57,76532.78,12.7,-0.98501,3e-05,1.18825]
[1779124561991,42.57,76538.17,12.7,-0.98485,3e-05,1.19877]
[1779124564006,42.57,76539.05,12.7,-0.98483,3e-05,1.20049]
[1779124569040,42.57,76542.11,12.7,-0.98474,3e-05,1.20651]
[1779124570047,42.57,76542.94,12.7,-0.98472,3e-05,1.20814]
[1779124571630,42.57,76543.75,12.7,-0.98469,3e-05,1.20974]
[1779124572061,42.57,76546.79,12.7,-0.9846,3e-05,1.21575]
[1779124574075,42.57,76549.89,12.7,-0.98451,3e-05,1.2219]
[1779124575082,42.57,76550.62,12.7,-0.98449,3e-05,1.22336]
[1779124579759,42.57,76551.24,12.7,-0.98447,3e-05,1.22459]
[1779124579810,42.57,76551.24,12.7,-0.98447,3e-05,1.22459]
[1779124580394,42.57,76551.66,12.7,-0.98446,3e-05,1.22543]
[1779124580445,42.57,76551.66,12.7,-0.98446,3e-05,1.22543]
[1779124580512,42.57,76557.37,12.7,-0.98429,3e-05,1.23685]
[1779124581383,42.57,76557.37,12.7,-0.98429,3e-05,1.23685]
[1779124581948,42.57,76557.37,12.7,-0.98429,3e-05,1.23685]
[1779124581642,42.57,76561.75,12.7,-0.98417,3e-05,1.24567]
[1779124582418,42.57,76561.75,12.7,-0.98417,3e-05,1.24567]
[1779124582802,42.57,76591.77,12.7,-0.98325,3e-05,1.30735]
[1779124583153,42.57,76600.26,12.7,-0.98299,3e-05,1.32524]
[1779124584160,42.57,76599.14,12.7,-0.98302,3e-05,1.32277]
[1779124585609,42.56,76595.66,12.7,-0.98314,3e-05,1.31524]
[1779124587182,42.56,76596.34,12.7,-0.98312,3e-05,1.31658]
[1779124588959,42.56,76596.25,12.7,-0.98312,3e-05,1.31621]
[1779124589196,42.56,76595.4,12.7,-0.98315,3e-05,1.31442]
[1779124590203,42.56,76596.49,12.7,-0.98312,3e-05,1.31663]
[1779124591921,42.56,76596.49,12.7,-0.98312,3e-05,1.31663]
[1779124591210,42.56,76597.53,12.7,-0.98314,3e-05,1.31461]
[1779124592221,42.56,76602.76,12.7,-0.98297,3e-05,1.32557]
[1779124593225,42.56,76607.04,12.7,-0.98284,3e-05,1.33458]
[1779124595239,42.56,76606.57,12.7,-0.98286,3e-05,1.33335]
[1779124596133,42.56,76606.57,12.7,-0.98286,3e-05,1.33335]
[1779124596623,42.56,76606.57,12.7,-0.98286,3e-05,1.33335]
[1779124596646,42.56,76618.44,12.7,-0.98248,3e-05,1.35856]
[1779124597255,42.56,76629.98,12.7,-0.9821,3e-05,1.38367]
[1779124598093,42.56,76629.98,12.7,-0.9821,3e-05,1.38367]
[1779124598469,42.56,76629.98,12.7,-0.9821,3e-05,1.38367]
[1779124598570,42.55,76636.7,12.7,-0.98189,3e-05,1.39808]
[1779124599269,42.55,76639.94,12.7,-0.98178,3e-05,1.40525]
[1779124599988,42.55,76639.94,12.7,-0.98178,3e-05,1.40525]
[1779124600276,42.55,76636.08,12.7,-0.98191,3e-05,1.39648]
[1779124601660,42.55,76633.98,12.7,-0.98199,3e-05,1.39137]
[1779124606077,42.54,76633.48,12.7,-0.98201,3e-05,1.38961]
[1779124606358,42.54,76630.33,12.7,-0.98212,3e-05,1.38247]
[1779124607354,42.54,76628.54,12.7,-0.98218,3e-05,1.37834]
[1779124608367,42.54,76627.27,12.7,-0.98223,3e-05,1.37536]
[1779124609665,42.54,76619.77,12.7,-0.98248,3e-05,1.35869]
[1779124610376,42.54,76618.21,12.7,-0.98253,3e-05,1.35532]
[1779124611383,42.54,76618.1,12.7,-0.98253,3e-05,1.35492]
[1779124614404,42.53,76613.03,12.7,-0.98271,3e-05,1.34339]
[1779124615411,42.53,76610.18,12.7,-0.9828,3e-05,1.33716]
[1779124616418,42.53,76609.42,12.7,-0.98283,3e-05,1.33541]
[1779124617425,42.53,76610.37,12.7,-0.9828,3e-05,1.33732]
[1779124619439,42.53,76611.17,12.7,-0.98278,3e-05,1.33878]
[1779124621453,42.53,76614.7,12.7,-0.98267,3e-05,1.34608]
[1779124622460,42.52,76615.77,12.7,-0.98263,3e-05,1.34824]
[1779124625481,42.52,76612.28,12.7,-0.98275,3e-05,1.34032]
[1779124628502,42.52,76611.28,12.7,-0.98279,3e-05,1.3378]
[1779124629509,42.52,76613.42,12.7,-0.98272,3e-05,1.34225]
[1779124630516,42.52,76615.09,12.7,-0.98267,3e-05,1.3457]
[1779124632530,42.51,76613.77,12.7,-0.98272,3e-05,1.34258]
[1779124634544,42.51,76612.91,12.7,-0.98275,3e-05,1.34048]
[1779124635551,42.51,76609.79,12.7,-0.98285,3e-05,1.33368]
[1779124636558,42.51,76607.39,12.7,-0.98293,3e-05,1.32845]
[1779124638572,42.51,76611.84,12.7,-0.98279,3e-05,1.33772]
[1779124639579,42.51,76614.81,12.7,-0.9827,3e-05,1.34395]
[1779124641593,42.51,76615.61,12.7,-0.98268,3e-05,1.34539]
[1779124645621,42.5,76614.53,12.7,-0.98272,3e-05,1.34253]
[1779124647635,42.5,76615.86,12.7,-0.98268,3e-05,1.34511]
[1779124650656,42.5,76617.45,12.7,-0.98264,3e-05,1.34812]
[1779124653215,42.5,76617.47,12.7,-0.98269,3e-05,1.34383]
[1779124653523,42.5,76617.47,12.7,-0.98269,3e-05,1.34383]
[1779124653677,42.5,76623.32,12.7,-0.98251,3e-05,1.35616]
[1779124654966,42.5,76623.32,12.7,-0.98251,3e-05,1.35616]
[1779124654684,42.49,76624.94,12.7,-0.98246,3e-05,1.35951]
[1779124655691,42.49,76623.49,12.7,-0.9825,3e-05,1.35621]
[1779124656698,42.49,76621.47,12.7,-0.98257,3e-05,1.35169]
[1779124657705,42.49,76620.34,12.7,-0.98261,3e-05,1.34911]
[1779124658751,42.49,76620.34,12.7,-0.98261,3e-05,1.34911]
[1779124658764,42.49,76623.65,12.7,-0.98251,3e-05,1.35611]
[1779124659719,42.49,76631.04,12.7,-0.98227,3e-05,1.372]
[1779124660726,42.49,76631.84,12.7,-0.98224,3e-05,1.37356]
[1779124662743,42.48,76633.82,12.7,-0.98218,3e-05,1.37751]
[1779124664755,42.48,76631.79,12.7,-0.98226,3e-05,1.37269]
[1779124665762,42.48,76630.54,12.7,-0.9823,3e-05,1.36978]
[1779124666179,42.48,76630.54,12.7,-0.9823,3e-05,1.36978]
[1779124666320,42.48,76630.54,12.7,-0.9823,3e-05,1.36978]
[1779124666769,42.48,76629.62,12.7,-0.98233,3e-05,1.3676]
[1779124667776,42.48,76628.72,12.7,-0.98237,3e-05,1.36547]
[1779124668186,42.48,76628.72,12.7,-0.98237,3e-05,1.36547]
[1779124668783,42.48,76622.38,12.7,-0.98257,3e-05,1.35157]
[1779124670797,42.48,76619.95,12.7,-0.98266,3e-05,1.34605]
[1779124671804,42.47,76618.98,12.7,-0.98269,3e-05,1.34382]
[1779124676839,42.47,76619.04,12.7,-0.9827,3e-05,1.3433]
[1779124677846,42.47,76607.54,12.7,-0.98307,3e-05,1.31865]
[1779124678853,42.47,76604.13,12.7,-0.98317,3e-05,1.31136]
[1779124679860,42.47,76602.01,12.7,-0.98324,3e-05,1.30683]
[1779124681874,42.47,76600.44,12.7,-0.98329,3e-05,1.3034]
[1779124682881,42.47,76598.99,12.7,-0.98334,3e-05,1.3003]
[1779124683888,42.47,76598.21,12.7,-0.98336,3e-05,1.29861]
[1779124685902,42.46,76599.94,12.7,-0.98331,3e-05,1.30212]
[1779124686909,42.46,76601.61,12.7,-0.98326,3e-05,1.30556]
[1779124687916,42.46,76603.33,12.7,-0.98321,3e-05,1.30911]
[1779124688923,42.46,76604.22,12.7,-0.98318,3e-05,1.31091]
[1779124691944,42.46,76606.43,12.7,-0.98312,3e-05,1.31534]
[1779124693958,42.46,76610.72,12.7,-0.98298,3e-05,1.32426]
[1779124694965,42.46,76611.56,12.7,-0.98296,3e-05,1.32595]
[1779124700000,42.46,76611.53,12.7,-0.98297,3e-05,1.32537]
[1779124704679,42.45,76612.16,12.7,-0.98295,3e-05,1.32641]
[1779124704761,42.45,76612.16,12.7,-0.98295,3e-05,1.32641]
[1779124705035,42.45,76615.05,12.7,-0.98286,3e-05,1.33236]
[1779124705619,42.45,76615.05,12.7,-0.98286,3e-05,1.33236]
[1779124706042,42.45,76609.59,12.7,-0.98304,3e-05,1.32063]
[1779124709711,42.45,76610.66,12.7,-0.98301,3e-05,1.32253]
[1779124710075,42.45,76614.63,12.7,-0.98288,3e-05,1.33097]
[1779124711082,42.45,76606.56,12.7,-0.98319,3e-05,1.30961]
[1779124712092,42.45,76605.97,12.7,-0.98321,3e-05,1.30828]
[1779124713096,42.45,76607.88,12.7,-0.98315,3e-05,1.31224]
[1779124714103,42.45,76609.51,12.7,-0.9831,3e-05,1.3156]
[1779124719140,42.44,76610.65,12.7,-0.98307,3e-05,1.31758]
[1779124720147,42.44,76611.92,12.7,-0.98303,3e-05,1.32018]
[1779124721859,42.44,76611.92,12.7,-0.98303,3e-05,1.32018]
[1779124722955,42.44,76612.4,12.7,-0.98302,3e-05,1.32101]
[1779124722984,42.44,76618.27,12.7,-0.98284,3e-05,1.3334]
[1779124724067,42.44,76618.27,12.7,-0.98284,3e-05,1.3334]
[1779124723168,42.44,76620.45,12.7,-0.98277,3e-05,1.33806]
[1779124726719,42.44,76620.18,12.7,-0.98278,3e-05,1.33723]
[1779124727199,42.44,76621.6,12.7,-0.98274,3e-05,1.34003]
[1779124729136,42.44,76621.67,12.7,-0.98274,3e-05,1.34005]
[1779124731572,42.43,76622.26,12.7,-0.98272,3e-05,1.34106]
[1779124731648,42.43,76622.26,12.7,-0.98272,3e-05,1.34106]
[1779124732234,42.43,76621.14,12.7,-0.98276,3e-05,1.3384]
[1779124734248,42.43,76622.13,12.7,-0.98273,3e-05,1.34027]
[1779124735301,42.43,76622.13,12.7,-0.98273,3e-05,1.34027]
[1779124738276,42.43,76624.53,12.7,-0.98266,3e-05,1.34491]
[1779124739283,42.43,76626.98,12.7,-0.98259,3e-05,1.35006]
[1779124740290,42.43,76629.3,12.7,-0.98251,3e-05,1.35493]
[1779124741929,42.43,76629.3,12.7,-0.98251,3e-05,1.35493]
[1779124741984,42.42,76626.55,12.7,-0.98261,3e-05,1.34869]
[1779124742304,42.42,76624.66,12.7,-0.98267,3e-05,1.34462]
[1779124743313,42.42,76626.4,12.7,-0.98261,3e-05,1.34823]
[1779124744321,42.42,76627.29,12.7,-0.98259,3e-05,1.35001]
[1779124745233,42.42,76627.29,12.7,-0.98259,3e-05,1.35001]
[1779124746335,42.42,76630.19,12.7,-0.9825,3e-05,1.35599]
[1779124747342,42.42,76638.45,12.7,-0.98223,3e-05,1.37381]
[1779124748349,42.42,76642.34,12.7,-0.9821,3e-05,1.38215]
[1779124749356,42.42,76643.21,12.7,-0.98208,3e-05,1.38387]
[1779124753385,42.41,76644.62,12.7,-0.98204,3e-05,1.38616]
[1779124754776,42.41,76644.62,12.7,-0.98204,3e-05,1.38616]
[1779124754934,42.41,76644.62,12.7,-0.98204,3e-05,1.38616]
[1779124755029,42.41,76641.79,12.7,-0.98214,3e-05,1.37953]
[1779124755559,42.41,76641.79,12.7,-0.98214,3e-05,1.37953]
[1779124755654,42.41,76631.84,12.7,-0.98247,3e-05,1.35763]
[1779124756406,42.41,76630.38,12.7,-0.98252,3e-05,1.35447]
[1779124757173,42.41,76630.38,12.7,-0.98252,3e-05,1.35447]
[1779124757413,42.4,76631.37,12.7,-0.98249,3e-05,1.35646]
[1779124758715,42.4,76631.37,12.7,-0.98249,3e-05,1.35646]
[1779124758717,42.4,76629.44,12.7,-0.98256,3e-05,1.35198]
[1779124759794,42.4,76621.87,12.7,-0.9828,3e-05,1.33555]
[1779124760434,42.4,76618.47,12.7,-0.98291,3e-05,1.32828]
[1779124761441,42.4,76616.85,12.7,-0.98297,3e-05,1.32471]
[1779124762448,42.4,76617.67,12.7,-0.98294,3e-05,1.32636]
[1779124764462,42.4,76618.68,12.7,-0.98291,3e-05,1.32831]
[1779124765470,42.4,76617.59,12.7,-0.98295,3e-05,1.32589]
[1779124766476,42.4,76615.32,12.7,-0.98302,3e-05,1.32096]
[1779124768490,42.4,76617.22,12.7,-0.98296,3e-05,1.32481]
[1779124772520,42.39,76607.04,12.7,-0.98334,3e-05,1.2988]
[1779124773527,42.39,76597.56,12.7,-0.98364,3e-05,1.27896]
[1779124774534,42.39,76596.49,12.7,-0.98367,3e-05,1.27669]
[1779124775541,42.39,76599.11,12.7,-0.98359,3e-05,1.2821]
[1779124776548,42.39,76600.07,12.7,-0.98356,3e-05,1.28406]
[1779124779569,42.39,76603.77,12.7,-0.98345,3e-05,1.2917]
[1779124780576,42.39,76608.46,12.7,-0.9833,3e-05,1.30148]
[1779124781583,42.39,76612.0,12.7,-0.98319,3e-05,1.30888]
[1779124785627,42.39,76612.21,12.7,-0.98319,3e-05,1.30918]
[1779124785666,42.39,76617.0,12.7,-0.98304,3e-05,1.31918]
[1779124786619,42.39,76618.21,12.7,-0.983,3e-05,1.32167]
[1779124789929,42.39,76618.27,12.7,-0.983,3e-05,1.32162]
[1779124792661,42.38,76620.33,12.7,-0.98294,3e-05,1.32564]
[1779124795128,42.38,76621.12,12.7,-0.98292,3e-05,1.32713]
[1779124795952,42.38,76621.12,12.7,-0.98292,3e-05,1.32713]
[1779124796014,42.38,76618.91,12.7,-0.98299,3e-05,1.32232]
[1779124796689,42.38,76613.8,12.7,-0.98315,3e-05,1.3114]
[1779124797696,42.38,76612.9,12.7,-0.98318,3e-05,1.30942]
[1779124798703,42.38,76610.32,12.7,-0.98327,3e-05,1.30392]
[1779124799710,42.38,76609.35,12.7,-0.9833,3e-05,1.30182]
[1779124800717,42.38,76611.69,12.7,-0.98322,3e-05,1.30668]
[1779124805601,42.38,76611.59,12.7,-0.98323,3e-05,1.30621]
[1779124805758,42.38,76602.41,12.7,-0.98352,3e-05,1.28698]
[1779124806762,42.38,76597.56,12.7,-0.98367,3e-05,1.27681]
[1779124808046,42.38,76594.74,12.7,-0.98375,3e-05,1.27097]
[1779124808775,42.38,76595.93,12.7,-0.98372,3e-05,1.27342]
[1779124810789,42.38,76597.22,12.7,-0.98368,3e-05,1.27608]
[1779124812803,42.38,76600.61,12.7,-0.98358,3e-05,1.28308]
[1779124813810,42.38,76602.5,12.7,-0.98352,3e-05,1.28699]
[1779124814817,42.38,76609.87,12.7,-0.98329,3e-05,1.30238]
[1779124815824,42.38,76611.39,12.7,-0.98324,3e-05,1.30553]
[1779124816831,42.38,76612.07,12.7,-0.98322,3e-05,1.3069]
[1779124818845,42.37,76609.39,12.7,-0.98331,3e-05,1.30113]
[1779124821087,42.37,76610.72,12.7,-0.98327,3e-05,1.30382]
[1779124822873,42.37,76612.15,12.7,-0.98322,3e-05,1.30671]
[1779124823880,42.37,76613.74,12.7,-0.98318,3e-05,1.31]
[1779124824887,42.37,76615.47,12.7,-0.98312,3e-05,1.31359]
[1779124826901,42.37,76620.35,12.7,-0.98297,3e-05,1.32379]
[1779124827662,42.37,76620.35,12.7,-0.98297,3e-05,1.32379]
[1779124827908,42.37,76622.0,12.7,-0.98292,3e-05,1.32722]
[1779124828915,42.37,76622.71,12.7,-0.9829,3e-05,1.32863]
[1779124830929,42.37,76627.38,12.7,-0.98275,3e-05,1.33843]
[1779124831571,42.37,76627.38,12.7,-0.98275,3e-05,1.33843]
[1779124831936,42.37,76628.35,12.7,-0.98277,3e-05,1.33621]
[1779124834957,42.37,76629.11,12.7,-0.98275,3e-05,1.33749]
[1779124835964,42.36,76626.91,12.7,-0.98283,3e-05,1.33266]
[1779124836987,42.36,76626.91,12.7,-0.98283,3e-05,1.33266]
[1779124837039,42.36,76626.91,12.7,-0.98283,3e-05,1.33266]
[1779124837979,42.36,76621.97,12.7,-0.98299,3e-05,1.322]
[1779124838696,42.36,76621.97,12.7,-0.98299,3e-05,1.322]
[1779124839993,42.36,76624.05,12.7,-0.98292,3e-05,1.32625]
[1779124841000,42.36,76623.22,12.7,-0.98295,3e-05,1.32438]
[1779124844022,42.36,76621.74,12.7,-0.983,3e-05,1.32094]
[1779124844439,42.36,76621.74,12.7,-0.983,3e-05,1.32094]
[1779124845028,42.36,76620.76,12.7,-0.98303,3e-05,1.31877]
[1779124846036,42.36,76618.24,12.7,-0.98311,3e-05,1.31334]
[1779124847042,42.36,76607.44,12.7,-0.98345,3e-05,1.29054]
[1779124848049,42.36,76607.96,12.7,-0.98344,3e-05,1.29159]
[1779124849164,42.36,76607.96,12.7,-0.98344,3e-05,1.29159]
[1779124849190,42.36,76602.88,12.7,-0.9836,3e-05,1.28097]
[1779124850063,42.36,76599.36,12.7,-0.98371,3e-05,1.27365]
[1779124851070,42.36,76592.33,12.7,-0.98392,3e-05,1.25916]
[1779124852077,42.36,76587.2,12.7,-0.98407,3e-05,1.24868]
[1779124852778,42.36,76587.2,12.7,-0.98407,3e-05,1.24868]
[1779124853084,42.36,76578.67,12.7,-0.98433,3e-05,1.23141]
[1779124853247,42.36,76578.67,12.7,-0.98433,3e-05,1.23141]
[1779124854091,42.36,76572.03,12.7,-0.98452,3e-05,1.21809]
[1779124855098,42.36,76569.89,12.7,-0.98459,3e-05,1.21382]
[1779124856105,42.36,76567.83,12.7,-0.98465,3e-05,1.20972]
[1779124857112,42.36,76565.25,12.7,-0.98472,3e-05,1.2046]
[1779124862147,42.36,76564.79,12.7,-0.98474,3e-05,1.20369]
[1779124863154,42.36,76565.54,12.7,-0.98471,3e-05,1.20518]
[1779124863473,42.36,76565.54,12.7,-0.98471,3e-05,1.20518]
[1779124864161,42.36,76562.38,12.7,-0.98481,3e-05,1.19893]
[1779124865168,42.36,76559.01,12.7,-0.9849,3e-05,1.19229]
[1779124867183,42.36,76553.42,12.7,-0.98506,3e-05,1.18135]
[1779124868189,42.36,76552.75,12.7,-0.98508,3e-05,1.18005]
[1779124869196,42.36,76554.6,12.7,-0.98503,3e-05,1.18366]
[1779124870203,42.36,76557.9,12.7,-0.98493,3e-05,1.19012]
[1779124871233,42.36,76558.21,12.7,-0.98493,3e-05,1.19072]
[1779124872217,42.36,76563.66,12.7,-0.98477,3e-05,1.20146]
[1779124873224,42.36,76568.9,12.7,-0.98462,3e-05,1.21185]
[1779124874231,42.36,76569.94,12.7,-0.98459,3e-05,1.21392]
[1779124875238,42.36,76568.16,12.7,-0.98464,3e-05,1.21037]
[1779124877548,42.36,76565.53,12.7,-0.98471,3e-05,1.20516]
[1779124878900,42.36,76568.71,12.7,-0.98462,3e-05,1.21147]
[1779124879476,42.36,76568.71,12.7,-0.98462,3e-05,1.21147]
[1779124879597,42.36,76568.71,12.7,-0.98462,3e-05,1.21147]
[1779124879604,42.36,76580.68,12.7,-0.98427,3e-05,1.23546]
[1779124881135,42.36,76589.3,12.7,-0.98401,3e-05,1.25297]
[1779124881280,42.36,76590.75,12.7,-0.98397,3e-05,1.25593]
[1779124882287,42.36,76588.33,12.7,-0.98404,3e-05,1.25099]
[1779124883294,42.36,76587.6,12.7,-0.98406,3e-05,1.2495]
[1779124884301,42.36,76586.49,12.7,-0.9841,3e-05,1.24724]
[1779124889336,42.36,76585.51,12.7,-0.98412,3e-05,1.24524]
[1779124891350,42.36,76583.53,12.7,-0.98423,3e-05,1.23724]
[1779124892357,42.36,76585.39,12.7,-0.98418,3e-05,1.241]
[1779124894481,42.36,76586.04,12.7,-0.98416,3e-05,1.24232]
[1779124895274,42.36,76585.97,12.7,-0.98416,3e-05,1.24218]
[1779124896900,42.36,76583.43,12.7,-0.98424,3e-05,1.23703]
[1779124897393,42.36,76577.31,12.7,-0.98442,3e-05,1.2247]
[1779124898403,42.36,76573.95,12.7,-0.98452,3e-05,1.21798]
[1779124899425,42.36,76568.95,12.7,-0.98466,3e-05,1.20802]
[1779124900420,42.36,76572.59,12.7,-0.98456,3e-05,1.21526]
[1779124901427,42.36,76577.36,12.7,-0.98442,3e-05,1.2248]
[1779124906462,42.36,76577.16,12.7,-0.98442,3e-05,1.2244]
[1779124908476,42.36,76579.4,12.7,-0.98436,3e-05,1.2289]
[1779124910490,42.36,76585.29,12.7,-0.98418,3e-05,1.2408]
[1779124912199,42.36,76585.29,12.7,-0.98418,3e-05,1.2408]
[1779124911497,42.36,76586.29,12.7,-0.98415,3e-05,1.24283]
[1779124912505,42.36,76587.09,12.7,-0.98413,3e-05,1.24445]
[1779124913514,42.36,76585.36,12.7,-0.98418,3e-05,1.24094]
[1779124914521,42.36,76584.16,12.7,-0.98421,3e-05,1.23851]
[1779124916098,42.36,76584.16,12.7,-0.98421,3e-05,1.23851]
[1779124916154,42.36,76583.11,12.7,-0.98425,3e-05,1.23639]
[1779124916535,42.36,76581.83,12.7,-0.98428,3e-05,1.2338]
[1779124917542,42.36,76579.71,12.7,-0.98435,3e-05,1.22953]
[1779124918945,42.36,76577.34,12.7,-0.98442,3e-05,1.22476]
[1779124919556,42.36,76574.49,12.7,-0.9845,3e-05,1.21905]
[1779124921570,42.36,76570.97,12.7,-0.9846,3e-05,1.21203]
[1779124923584,42.36,76571.88,12.7,-0.98458,3e-05,1.21384]
[1779124924591,42.36,76571.18,12.7,-0.9846,3e-05,1.21245]
[1779124925598,42.36,76569.27,12.7,-0.98465,3e-05,1.20865]
[1779124927612,42.36,76567.8,12.7,-0.9847,3e-05,1.20573]
[1779124928619,42.36,76568.77,12.7,-0.98467,3e-05,1.20766]
[1779124931640,42.36,76569.72,12.7,-0.98464,3e-05,1.20955]
[1779124933654,42.36,76570.64,12.7,-0.98461,3e-05,1.21138]
[1779124935668,42.36,76571.66,12.7,-0.98458,3e-05,1.21341]
[1779124938689,42.36,76573.35,12.7,-0.98453,3e-05,1.21678]
[1779124939696,42.36,76574.56,12.7,-0.9845,3e-05,1.21919]
[1779124944731,42.36,76574.76,12.7,-0.98449,3e-05,1.21959]
[1779124946745,42.36,76575.65,12.7,-0.98447,3e-05,1.22138]
[1779124948759,42.36,76578.44,12.7,-0.98438,3e-05,1.22697]
[1779124949766,42.36,76581.3,12.7,-0.9843,3e-05,1.23273]
[1779124950570,42.36,76581.3,12.7,-0.9843,3e-05,1.23273]
[1779124950773,42.36,76585.14,12.7,-0.98418,3e-05,1.2405]
[1779124951786,42.36,76586.64,12.7,-0.98419,3e-05,1.23954]
[1779124952787,42.36,76589.48,12.7,-0.9841,3e-05,1.24531]
[1779124955079,42.36,76589.44,12.7,-0.98411,3e-05,1.24522]
[1779124955290,42.36,76589.44,12.7,-0.98411,3e-05,1.24522]
[1779124956156,42.36,76585.92,12.7,-0.98421,3e-05,1.23808]
[1779124956475,42.36,76585.92,12.7,-0.98421,3e-05,1.23808]
[1779124956815,42.36,76583.71,12.7,-0.98428,3e-05,1.23361]
[1779124957822,42.36,76577.88,12.7,-0.98445,3e-05,1.22189]
[1779124958829,42.36,76576.56,12.7,-0.98449,3e-05,1.21924]
[1779124959836,42.36,76573.74,12.7,-0.98457,3e-05,1.21361]
[1779124960843,42.36,76572.99,12.7,-0.98459,3e-05,1.21212]
[1779124961850,42.36,76571.91,12.7,-0.98462,3e-05,1.20997]
[1779124965878,42.36,76573.39,12.7,-0.98458,3e-05,1.21291]
[1779124967249,42.36,76576.31,12.7,-0.9845,3e-05,1.21874]
[1779124967892,42.36,76579.47,12.7,-0.9844,3e-05,1.22508]
[1779124968553,42.36,76579.47,12.7,-0.9844,3e-05,1.22508]
[1779124968899,42.36,76583.04,12.7,-0.9843,3e-05,1.23226]
[1779124971920,42.36,76585.17,12.7,-0.98423,3e-05,1.23656]
[1779124973934,42.36,76583.93,12.7,-0.98427,3e-05,1.23406]
[1779124976955,42.36,76584.99,12.7,-0.98424,3e-05,1.2362]
[1779124979087,42.36,76585.57,12.7,-0.98422,3e-05,1.23737]
[1779124979107,42.36,76581.22,12.7,-0.98435,3e-05,1.22859]
[1779124979976,42.36,76576.17,12.7,-0.9845,3e-05,1.21846]
[1779124981295,42.36,76575.28,12.7,-0.98453,3e-05,1.21668]
[1779124981990,42.36,76570.73,12.7,-0.98466,3e-05,1.20762]
[1779124985015,42.36,76566.81,12.7,-0.98477,3e-05,1.19986]
[1779124986020,42.36,76569.32,12.7,-0.9847,3e-05,1.20482]
[1779124989164,42.36,76569.16,12.7,-0.9847,3e-05,1.20451]
[1779124989248,42.36,76566.81,12.7,-0.98477,3e-05,1.19986]
[1779124990093,42.36,76566.81,12.7,-0.98477,3e-05,1.19986]
[1779124990161,42.36,76560.53,12.7,-0.98495,3e-05,1.1875]
[1779124991055,42.36,76559.3,12.7,-0.98499,3e-05,1.18509]
[1779124992960,42.36,76559.64,12.7,-0.98498,3e-05,1.18576]
[1779124993069,42.36,76557.4,12.7,-0.98504,3e-05,1.18138]
[1779124996090,42.36,76552.84,12.7,-0.98517,3e-05,1.1725]
[1779124996816,42.36,76552.84,12.7,-0.98517,3e-05,1.1725]
[1779124997059,42.36,76552.84,12.7,-0.98517,3e-05,1.1725]
[1779124997097,42.36,76541.29,12.7,-0.9855,3e-05,1.15026]
[1779124998104,42.36,76534.43,12.7,-0.98569,3e-05,1.13721]
[1779124999111,42.36,76535.44,12.7,-0.98566,3e-05,1.13912]
[1779125002132,42.36,76534.24,12.7,-0.98569,3e-05,1.13685]
[1779125003139,42.36,76533.57,12.7,-0.98571,3e-05,1.13558]
[1779125004152,42.36,76530.03,12.7,-0.98581,3e-05,1.12889]
[1779125004550,42.36,76530.03,12.7,-0.98581,3e-05,1.12889]
[1779125004864,42.36,76530.03,12.7,-0.98581,3e-05,1.12889]
[1779125005154,42.36,76524.1,12.7,-0.98597,3e-05,1.11777]
[1779125006161,42.36,76522.49,12.7,-0.98601,3e-05,1.11476]
[1779125011196,42.36,76522.47,12.7,-0.98606,3e-05,1.111]
[1779125012359,42.36,76522.47,12.7,-0.98606,3e-05,1.111]
[1779125012377,42.36,76524.51,12.7,-0.986,3e-05,1.1148]
[1779125013312,42.36,76533.28,12.7,-0.98576,3e-05,1.13126]
[1779125014223,42.36,76536.01,12.7,-0.98569,3e-05,1.13642]
[1779125016237,42.36,76533.63,12.7,-0.98575,3e-05,1.13192]
[1779125016941,42.36,76533.63,12.7,-0.98575,3e-05,1.13192]
[1779125017244,42.36,76538.53,12.7,-0.98562,3e-05,1.1412]
[1779125018251,42.36,76544.41,12.7,-0.98546,3e-05,1.15242]
[1779125019258,42.36,76547.18,12.7,-0.98538,3e-05,1.15773]
[1779125020265,42.36,76549.19,12.7,-0.98532,3e-05,1.1616]
[1779125021272,42.36,76550.31,12.7,-0.98529,3e-05,1.16376]
[1779125022279,42.36,76551.8,12.7,-0.98525,3e-05,1.16664]
[1779125023286,42.36,76550.72,12.7,-0.98528,3e-05,1.16455]
[1779125023971,42.36,76550.72,12.7,-0.98528,3e-05,1.16455]
[1779125028321,42.36,76552.28,12.7,-0.98524,3e-05,1.16757]
[1779125030051,42.36,76552.28,12.7,-0.98524,3e-05,1.16757]
[1779125034363,42.36,76556.76,12.7,-0.98511,3e-05,1.17626]
[1779125037384,42.36,76554.61,12.7,-0.98517,3e-05,1.17208]
[1779125040405,42.36,76556.15,12.7,-0.98513,3e-05,1.17507]
[1779125043426,42.36,76555.34,12.7,-0.98515,3e-05,1.1735]
[1779125046447,42.36,76556.06,12.7,-0.98513,3e-05,1.1749]
[1779125051482,42.36,76556.13,12.7,-0.98513,3e-05,1.17503]
[1779125052489,42.36,76557.6,12.7,-0.98508,3e-05,1.1779]
[1779125053496,42.36,76556.68,12.7,-0.98511,3e-05,1.1761]
[1779125054474,42.36,76556.68,12.7,-0.98511,3e-05,1.1761]
[1779125060545,42.36,76557.15,12.7,-0.9851,3e-05,1.17702]
[1779125065580,42.36,76557.8,12.7,-0.98508,3e-05,1.17829]
[1779125066742,42.36,76557.8,12.7,-0.98508,3e-05,1.17829]
[1779125067562,42.36,76558.21,12.7,-0.98507,3e-05,1.17908]
[1779125070686,42.36,76558.25,12.7,-0.98507,3e-05,1.17916]
[1779125070867,42.36,76558.25,12.7,-0.98507,3e-05,1.17916]
[1779125071622,42.36,76562.71,12.7,-0.98499,3e-05,1.184]
[1779125072629,42.36,76564.48,12.7,-0.98493,3e-05,1.18746]
[1779125075650,42.36,76565.55,12.7,-0.9849,3e-05,1.18956]
[1779125077775,42.36,76569.59,12.7,-0.98479,3e-05,1.19752]
[1779125078672,42.36,76570.59,12.7,-0.98476,3e-05,1.19949]
[1779125083427,42.36,76570.04,12.7,-0.98477,3e-05,1.19841]
[1779125083471,42.36,76570.04,12.7,-0.98477,3e-05,1.19841]
[1779125083869,42.36,76570.04,12.7,-0.98477,3e-05,1.19841]
[1779125084062,42.36,76570.04,12.7,-0.98477,3e-05,1.19841]
[1779125084111,42.36,76584.78,12.7,-0.98434,3e-05,1.22781]
[1779125084723,42.36,76591.9,12.7,-0.98413,3e-05,1.24221]
[1779125085730,42.36,76596.63,12.7,-0.98399,3e-05,1.25184]
[1779125086843,42.36,76596.63,12.7,-0.98399,3e-05,1.25184]
[1779125087473,42.36,76596.63,12.7,-0.98399,3e-05,1.25184]
[1779125087744,42.36,76600.4,12.7,-0.98387,3e-05,1.25957]
[1779125090954,42.36,76600.63,12.7,-0.98387,3e-05,1.26004]
[1779125091689,42.36,76599.9,12.7,-0.98389,3e-05,1.25854]
[1779125091772,42.36,76592.32,12.7,-0.98412,3e-05,1.24306]
[1779125092779,42.36,76588.99,12.7,-0.98422,3e-05,1.2363]
[1779125093997,42.36,76589.07,12.7,-0.98421,3e-05,1.23647]
[1779125095132,42.36,76586.1,12.7,-0.9843,3e-05,1.23047]
[1779125096807,42.36,76587.45,12.7,-0.98426,3e-05,1.23319]
[1779125097814,42.36,76586.12,12.7,-0.9843,3e-05,1.23051]
[1779125103022,42.36,76586.03,12.7,-0.9843,3e-05,1.23032]
[1779125103361,42.36,76586.03,12.7,-0.9843,3e-05,1.23032]
[1779125103386,42.36,76588.83,12.7,-0.98422,3e-05,1.23598]
[1779125103861,42.36,76590.17,12.7,-0.98418,3e-05,1.23869]
[1779125105477,42.36,76590.17,12.7,-0.98418,3e-05,1.23869]
[1779125105497,42.36,76587.85,12.7,-0.98425,3e-05,1.234]
[1779125106882,42.36,76580.8,12.7,-0.98446,3e-05,1.21981]
[1779125107889,42.36,76579.21,12.7,-0.98451,3e-05,1.21663]
[1779125108896,42.36,76575.48,12.7,-0.98462,3e-05,1.20919]
[1779125109903,42.36,76573.72,12.7,-0.98467,3e-05,1.2057]
[1779125111917,42.36,76572.38,12.7,-0.98471,3e-05,1.20304]
[1779125113654,42.36,76573.03,12.7,-0.98469,3e-05,1.20433]
[1779125113931,42.36,76564.2,12.7,-0.98494,3e-05,1.18691]
[1779125114938,42.36,76558.51,12.7,-0.98511,3e-05,1.1758]
[1779125117960,42.36,76559.65,12.7,-0.98507,3e-05,1.17802]
[1779125121989,42.36,76558.03,12.7,-0.98512,3e-05,1.17486]
[1779125126223,42.36,76557.85,12.7,-0.98512,3e-05,1.17451]
[1779125128031,42.36,76559.85,12.7,-0.98507,3e-05,1.17841]
[1779125130045,42.36,76552.88,12.7,-0.98527,3e-05,1.16488]
[1779125131052,42.36,76551.79,12.7,-0.98534,3e-05,1.15894]
[1779125132059,42.36,76552.6,12.7,-0.98532,3e-05,1.1605]
[1779125133066,42.36,76553.24,12.7,-0.9853,3e-05,1.16173]
[1779125134073,42.36,76552.11,12.7,-0.98533,3e-05,1.15955]
[1779125136087,42.36,76551.2,12.7,-0.98536,3e-05,1.1578]
[1779125138431,42.36,76552.13,12.7,-0.98533,3e-05,1.15959]
[1779125139110,42.36,76543.95,12.7,-0.98556,3e-05,1.14392]
[1779125140116,42.36,76543.82,12.7,-0.98556,3e-05,1.14367]
[1779125141123,42.36,76542.89,12.7,-0.98559,3e-05,1.1419]
[1779125142309,42.36,76542.89,12.7,-0.98559,3e-05,1.1419]
[1779125142492,42.36,76542.89,12.7,-0.98559,3e-05,1.1419]
[1779125142369,42.36,76542.7,12.7,-0.9856,3e-05,1.14154]
[1779125143137,42.36,76531.82,12.7,-0.98589,3e-05,1.12099]
[1779125144145,42.36,76535.75,12.7,-0.98579,3e-05,1.12838]
[1779125144765,42.36,76535.75,12.7,-0.98579,3e-05,1.12838]
[1779125145152,42.36,76540.39,12.7,-0.98566,3e-05,1.13715]
[1779125146434,42.36,76543.53,12.7,-0.98557,3e-05,1.14312]
[1779125147166,42.36,76545.27,12.7,-0.98552,3e-05,1.14644]
[1779125147626,42.36,76545.27,12.7,-0.98552,3e-05,1.14644]
[1779125148173,42.36,76546.51,12.7,-0.98549,3e-05,1.14881]
[1779125151194,42.36,76545.5,12.7,-0.98552,3e-05,1.14688]
[1779125152201,42.36,76541.93,12.7,-0.98562,3e-05,1.14008]
[1779125154563,42.36,76542.46,12.7,-0.9856,3e-05,1.14108]
[1779125159334,42.36,76542.38,12.7,-0.9856,3e-05,1.14093]
[1779125159380,42.36,76546.51,12.7,-0.98549,3e-05,1.14881]
[1779125160257,42.36,76547.78,12.7,-0.98545,3e-05,1.15124]
[1779125160628,42.36,76547.78,12.7,-0.98545,3e-05,1.15124]
[1779125161266,42.36,76550.55,12.7,-0.98538,3e-05,1.15655]
[1779125162273,42.36,76552.74,12.7,-0.98532,3e-05,1.16077]
[1779125164287,42.36,76553.81,12.7,-0.98529,3e-05,1.16283]
[1779125165296,42.36,76555.43,12.7,-0.98524,3e-05,1.16596]
[1779125165637,42.36,76555.43,12.7,-0.98524,3e-05,1.16596]
[1779125166136,42.36,76555.43,12.7,-0.98524,3e-05,1.16596]
[1779125167309,42.36,76557.09,12.7,-0.98519,3e-05,1.16918]
[1779125170330,42.36,76558.35,12.7,-0.98516,3e-05,1.17162]
[1779125172344,42.36,76560.27,12.7,-0.9851,3e-05,1.17535]
[1779125175365,42.36,76561.75,12.7,-0.98506,3e-05,1.17824]
[1779125177379,42.36,76564.75,12.7,-0.98497,3e-05,1.1841]
[1779125178386,42.36,76567.79,12.7,-0.98489,3e-05,1.19006]
[1779125179393,42.36,76566.72,12.7,-0.98492,3e-05,1.18796]
[1779125182414,42.36,76570.26,12.7,-0.98482,3e-05,1.19493]
[1779125183388,42.36,76570.26,12.7,-0.98482,3e-05,1.19493]
[1779125183421,42.36,76575.99,12.7,-0.98465,3e-05,1.20627]
[1779125184428,42.36,76577.68,12.7,-0.9846,3e-05,1.20963]
[1779125185435,42.36,76578.59,12.7,-0.98457,3e-05,1.21144]
[1779125186442,42.36,76577.54,12.7,-0.9846,3e-05,1.20935]
[1779125191478,42.36,76573.5,12.7,-0.98477,3e-05,1.1974]
[1779125192484,42.36,76569.4,12.7,-0.98489,3e-05,1.18932]
[1779125193491,42.36,76568.69,12.7,-0.98491,3e-05,1.18793]
[1779125197519,42.36,76572.32,12.7,-0.9848,3e-05,1.19507]
[1779125198526,42.36,76575.03,12.7,-0.98473,3e-05,1.20043]
[1779125199533,42.36,76576.75,12.7,-0.98468,3e-05,1.20384]
[1779125200540,42.36,76577.72,12.7,-0.98465,3e-05,1.20576]
[1779125203561,42.36,76578.71,12.7,-0.98462,3e-05,1.20773]
[1779125204568,42.36,76580.58,12.7,-0.98456,3e-05,1.21146]
[1779125205575,42.36,76583.44,12.7,-0.98448,3e-05,1.21717]
[1779125210610,42.36,76583.24,12.7,-0.98448,3e-05,1.21677]
[1779125212624,42.36,76584.11,12.7,-0.98446,3e-05,1.21851]
[1779125216715,42.36,76583.78,12.7,-0.98447,3e-05,1.21785]
[1779125217466,42.36,76583.78,12.7,-0.98447,3e-05,1.21785]
[1779125223440,42.36,76584.0,12.7,-0.98446,3e-05,1.21829]
[1779125226565,42.36,76584.76,12.7,-0.98444,3e-05,1.21981]
[1779125226722,42.36,76593.27,12.7,-0.98419,3e-05,1.23697]
[1779125228586,42.36,76593.27,12.7,-0.98419,3e-05,1.23697]
[1779125227729,42.36,76593.58,12.7,-0.98418,3e-05,1.2376]
[1779125228684,42.36,76593.58,12.7,-0.98418,3e-05,1.2376]
[1779125229615,42.36,76593.58,12.7,-0.98418,3e-05,1.2376]
[1779125228736,42.36,76596.12,12.7,-0.9841,3e-05,1.24275]
[1779125229743,42.36,76598.66,12.7,-0.98402,3e-05,1.24793]
[1779125231786,42.36,76598.21,12.7,-0.98404,3e-05,1.24701]
[1779125231875,42.36,76595.49,12.7,-0.98412,3e-05,1.24147]
[1779125232765,42.36,76591.42,12.7,-0.98424,3e-05,1.23322]
[1779125233772,42.36,76589.63,12.7,-0.9843,3e-05,1.22961]
[1779125234779,42.36,76590.66,12.7,-0.98426,3e-05,1.23169]
[1779125235786,42.36,76589.74,12.7,-0.98429,3e-05,1.22983]
[1779125239814,42.36,76591.43,12.7,-0.98424,3e-05,1.23324]
[1779125241828,42.36,76590.07,12.7,-0.98428,3e-05,1.2305]
[1779125243452,42.36,76590.07,12.7,-0.98428,3e-05,1.2305]
[1779125243842,42.36,76593.78,12.7,-0.98417,3e-05,1.238]
[1779125244849,42.36,76597.31,12.7,-0.98407,3e-05,1.24518]
[1779125245856,42.36,76600.93,12.7,-0.98396,3e-05,1.25257]
[1779125246863,42.36,76599.37,12.7,-0.984,3e-05,1.24938]
[1779125248877,42.36,76598.63,12.7,-0.98403,3e-05,1.24787]
[1779125253912,42.36,76598.73,12.7,-0.98407,3e-05,1.24405]
[1779125254907,42.36,76598.73,12.7,-0.98407,3e-05,1.24405]
[1779125254928,42.36,76598.73,12.7,-0.98407,3e-05,1.24405]
[1779125255115,42.36,76592.83,12.7,-0.98425,3e-05,1.23207]
[1779125256066,42.36,76579.41,12.7,-0.98465,3e-05,1.20518]
[1779125256933,42.36,76582.29,12.7,-0.98456,3e-05,1.21091]
[1779125257940,42.36,76582.71,12.7,-0.98455,3e-05,1.21175]
[1779125258947,42.36,76581.2,12.7,-0.98459,3e-05,1.20874]
[1779125259954,42.36,76580.1,12.7,-0.98463,3e-05,1.20655]
[1779125261968,42.36,76581.59,12.7,-0.98458,3e-05,1.20952]
[1779125263654,42.36,76581.59,12.7,-0.98458,3e-05,1.20952]
[1779125262975,42.36,76583.0,12.7,-0.98454,3e-05,1.21233]
[1779125263982,42.36,76584.74,12.7,-0.98449,3e-05,1.21581]
[1779125266207,42.36,76585.13,12.7,-0.98448,3e-05,1.21659]
[1779125266386,42.36,76585.13,12.7,-0.98448,3e-05,1.21659]
[1779125267391,42.36,76585.73,12.7,-0.98446,3e-05,1.21779]
[1779125267481,42.36,76583.81,12.7,-0.98452,3e-05,1.21395]
[1779125268012,42.36,76584.52,12.7,-0.9845,3e-05,1.21537]
[1779125269018,42.36,76583.77,12.7,-0.98452,3e-05,1.21387]
[1779125271032,42.36,76582.06,12.7,-0.98457,3e-05,1.21045]
[1779125272043,42.36,76580.64,12.7,-0.98461,3e-05,1.20763]
[1779125274057,42.36,76581.47,12.7,-0.98459,3e-05,1.20928]
[1779125275064,42.36,76582.31,12.7,-0.98456,3e-05,1.21095]
[1779125277078,42.36,76583.08,12.7,-0.98454,3e-05,1.21249]
[1779125279626,42.36,76582.78,12.7,-0.98455,3e-05,1.21189]
[1779125283120,42.36,76583.9,12.7,-0.98451,3e-05,1.21413]
[1779125284155,42.36,76583.9,12.7,-0.98451,3e-05,1.21413]
[1779125284211,42.36,76586.29,12.7,-0.98444,3e-05,1.21891]
[1779125285134,42.36,76588.58,12.7,-0.98438,3e-05,1.22351]
[1779125285871,42.36,76588.58,12.7,-0.98438,3e-05,1.22351]
[1779125288155,42.36,76589.94,12.7,-0.98434,3e-05,1.22624]
[1779125289162,42.36,76591.7,12.7,-0.98428,3e-05,1.22979]
[1779125291177,42.36,76587.34,12.7,-0.98441,3e-05,1.22102]
[1779125291860,42.36,76587.34,12.7,-0.98441,3e-05,1.22102]
[1779125295205,42.36,76583.91,12.7,-0.98451,3e-05,1.21415]
[1779125296212,42.36,76585.74,12.7,-0.98446,3e-05,1.21781]
[1779125297219,42.36,76588.7,12.7,-0.98437,3e-05,1.22375]
[1779125298076,42.36,76588.7,12.7,-0.98437,3e-05,1.22375]
[1779125298226,42.36,76589.86,12.7,-0.98434,3e-05,1.22608]
[1779125299233,42.36,76588.98,12.7,-0.98436,3e-05,1.22431]
[1779125304268,42.36,76588.71,12.7,-0.98437,3e-05,1.22377]
[1779125308296,42.36,76585.85,12.7,-0.98446,3e-05,1.21803]
[1779125312324,42.36,76587.12,12.7,-0.98447,3e-05,1.2166]
[1779125313331,42.36,76589.03,12.7,-0.98441,3e-05,1.22043]
[1779125315548,42.36,76589.03,12.7,-0.98441,3e-05,1.22043]
[1779125321387,42.36,76591.41,12.7,-0.98434,3e-05,1.22521]
[1779125322394,42.36,76592.76,12.7,-0.9843,3e-05,1.22793]
[1779125324408,42.36,76593.53,12.7,-0.98428,3e-05,1.22949]
[1779125326422,42.36,76599.43,12.7,-0.9841,3e-05,1.24145]
[1779125327429,42.36,76598.52,12.7,-0.98413,3e-05,1.2396]
[1779125327829,42.36,76598.52,12.7,-0.98413,3e-05,1.2396]
[1779125328436,42.36,76593.25,12.7,-0.98429,3e-05,1.22892]
[1779125329443,42.36,76593.99,12.7,-0.98426,3e-05,1.23042]
[1779125330450,42.36,76594.94,12.7,-0.98424,3e-05,1.23234]
[1779125332074,42.36,76594.52,12.7,-0.98425,3e-05,1.23149]
[1779125332464,42.36,76593.49,12.7,-0.98428,3e-05,1.22941]
[1779125334478,42.36,76594.46,12.7,-0.98425,3e-05,1.23137]
[1779125337499,42.36,76593.63,12.7,-0.98427,3e-05,1.22969]
[1779125338349,42.36,76593.63,12.7,-0.98427,3e-05,1.22969]
[1779125341647,42.36,76594.88,12.7,-0.98424,3e-05,1.23222]
[1779125344444,42.36,76595.55,12.7,-0.98422,3e-05,1.23357]
[1779125349583,42.36,76595.8,12.7,-0.98421,3e-05,1.23408]
[1779125350590,42.36,76596.56,12.7,-0.98419,3e-05,1.23562]
[1779125353611,42.36,76597.81,12.7,-0.98415,3e-05,1.23815]
[1779125354619,42.36,76599.34,12.7,-0.9841,3e-05,1.24126]
[1779125356632,42.36,76601.42,12.7,-0.98404,3e-05,1.2455]
[1779125357639,42.36,76600.22,12.7,-0.98408,3e-05,1.24305]
[1779125358646,42.36,76599.14,12.7,-0.98411,3e-05,1.24086]
[1779125359653,42.36,76598.13,12.7,-0.98414,3e-05,1.2388]
[1779125360660,42.36,76601.74,12.7,-0.98403,3e-05,1.24615]
[1779125361667,42.36,76600.25,12.7,-0.98408,3e-05,1.24311]
[1779125362675,42.36,76598.31,12.7,-0.98413,3e-05,1.23917]
[1779125363681,42.36,76596.27,12.7,-0.9842,3e-05,1.23503]
[1779125365025,42.36,76596.27,12.7,-0.9842,3e-05,1.23503]
[1779125365241,42.36,76596.27,12.7,-0.9842,3e-05,1.23503]
[1779125365696,42.36,76591.0,12.7,-0.98435,3e-05,1.22439]
[1779125366702,42.36,76590.26,12.7,-0.98437,3e-05,1.2229]
[1779125368716,42.36,76588.84,12.7,-0.98442,3e-05,1.22005]
[1779125370730,42.36,76589.97,12.7,-0.98438,3e-05,1.22232]
[1779125371495,42.36,76589.97,12.7,-0.98438,3e-05,1.22232]
[1779125372744,42.36,76590.91,12.7,-0.9844,3e-05,1.22022]
[1779125377779,42.36,76590.21,12.7,-0.98442,3e-05,1.21882]
[1779125380800,42.36,76591.56,12.7,-0.98438,3e-05,1.22153]
[1779125384828,42.36,76593.44,12.7,-0.98433,3e-05,1.22531]
[1779125386176,42.36,76593.44,12.7,-0.98433,3e-05,1.22531]
[1779125386237,42.36,76594.82,12.7,-0.98429,3e-05,1.22809]
[1779125386842,42.36,76597.1,12.7,-0.98422,3e-05,1.2327]
[1779125387849,42.36,76599.22,12.7,-0.98416,3e-05,1.237]
[1779125388856,42.36,76601.96,12.7,-0.98407,3e-05,1.24257]
[1779125390870,42.36,76603.5,12.7,-0.98403,3e-05,1.24571]
[1779125392045,42.36,76610.1,12.7,-0.98383,3e-05,1.25923]
[1779125393445,42.36,76610.1,12.7,-0.98383,3e-05,1.25923]
[1779125393545,42.36,76613.78,12.7,-0.98371,3e-05,1.26681]
[1779125394898,42.36,76614.75,12.7,-0.98368,3e-05,1.26881]
[1779125398926,42.36,76612.1,12.7,-0.98377,3e-05,1.2633]
[1779125400940,42.36,76613.35,12.7,-0.98373,3e-05,1.26587]
[1779125402954,42.36,76614.2,12.7,-0.9837,3e-05,1.26762]
[1779125403961,42.36,76616.18,12.7,-0.98364,3e-05,1.27171]
[1779125405975,42.36,76615.46,12.7,-0.98366,3e-05,1.27019]
[1779125411017,42.36,76616.47,12.7,-0.98363,3e-05,1.27222]
[1779125413658,42.36,76616.93,12.7,-0.98362,3e-05,1.27316]
[1779125413665,42.36,76616.52,12.7,-0.98363,3e-05,1.27227]
[1779125414035,42.36,76607.1,12.7,-0.98392,3e-05,1.25285]
[1779125415042,42.36,76604.54,12.7,-0.984,3e-05,1.24761]
[1779125416049,42.36,76602.46,12.7,-0.98406,3e-05,1.24337]
[1779125417056,42.36,76599.19,12.7,-0.98416,3e-05,1.23672]
[1779125418063,42.36,76601.54,12.7,-0.98409,3e-05,1.2415]
[1779125419072,42.36,76603.63,12.7,-0.98403,3e-05,1.24575]
[1779125420079,42.36,76602.54,12.7,-0.98406,3e-05,1.24353]
[1779125423100,42.36,76600.95,12.7,-0.98411,3e-05,1.24029]
[1779125426121,42.36,76601.88,12.7,-0.98408,3e-05,1.24219]
[1779125427128,42.36,76602.83,12.7,-0.98405,3e-05,1.24412]
[1779125429142,42.36,76601.79,12.7,-0.98408,3e-05,1.242]
[1779125430149,42.36,76600.23,12.7,-0.98413,3e-05,1.23883]
[1779125432163,42.36,76601.18,12.7,-0.98415,3e-05,1.23674]
[1779125433170,42.36,76600.45,12.7,-0.98417,3e-05,1.23526]
[1779125436874,42.36,76599.61,12.7,-0.9842,3e-05,1.23356]
[1779125437198,42.36,76588.34,12.7,-0.98453,3e-05,1.21089]
[1779125438703,42.36,76584.4,12.7,-0.98465,3e-05,1.20304]
[1779125439212,42.36,76582.82,12.7,-0.98469,3e-05,1.1999]
[1779125440219,42.36,76580.39,12.7,-0.98476,3e-05,1.19509]
[1779125441227,42.36,76574.93,12.7,-0.98492,3e-05,1.18434]
[1779125443241,42.36,76574.91,12.7,-0.98492,3e-05,1.1843]
[1779125444248,42.36,76576.21,12.7,-0.98489,3e-05,1.18685]
[1779125447269,42.36,76577.77,12.7,-0.98484,3e-05,1.18992]
[1779125448276,42.36,76578.71,12.7,-0.98481,3e-05,1.19178]
[1779125449283,42.36,76576.55,12.7,-0.98488,3e-05,1.18752]
[1779125450291,42.36,76574.93,12.7,-0.98492,3e-05,1.18434]
[1779125451298,42.36,76576.09,12.7,-0.98489,3e-05,1.18662]
[1779125454319,42.36,76575.01,12.7,-0.98492,3e-05,1.1845]
[1779125455328,42.36,76572.66,12.7,-0.98499,3e-05,1.17989]
[1779125459357,42.36,76575.42,12.7,-0.98491,3e-05,1.1853]
[1779125460364,42.36,76574.7,12.7,-0.98493,3e-05,1.18389]
[1779125461371,42.36,76573.64,12.7,-0.98496,3e-05,1.18181]
[1779125465399,42.36,76574.85,12.7,-0.98493,3e-05,1.18418]
[1779125466406,42.36,76577.46,12.7,-0.98485,3e-05,1.18931]
[1779125467886,42.36,76576.91,12.7,-0.98487,3e-05,1.18823]
[1779125468420,42.36,76583.22,12.7,-0.98468,3e-05,1.2007]
[1779125469427,42.36,76593.58,12.7,-0.98438,3e-05,1.22139]
[1779125470667,42.36,76594.4,12.7,-0.98435,3e-05,1.22304]
[1779125471441,42.36,76597.02,12.7,-0.98427,3e-05,1.22832]
[1779125472448,42.36,76595.85,12.7,-0.98431,3e-05,1.22596]
[1779125477484,42.36,76592.86,12.7,-0.9844,3e-05,1.21994]
[1779125482519,42.36,76594.09,12.7,-0.98436,3e-05,1.22241]
[1779125486547,42.36,76593.39,12.7,-0.98438,3e-05,1.221]
[1779125488561,42.36,76594.06,12.7,-0.98436,3e-05,1.22235]
[1779125490459,42.36,76593.73,12.7,-0.98437,3e-05,1.22169]
[1779125490576,42.36,76585.67,12.7,-0.98461,3e-05,1.20557]
[1779125491582,42.36,76578.75,12.7,-0.98486,3e-05,1.18793]
[1779125492589,42.36,76575.82,12.7,-0.98495,3e-05,1.18218]
[1779125493481,42.36,76575.82,12.7,-0.98495,3e-05,1.18218]
[1779125493832,42.36,76572.99,12.7,-0.98503,3e-05,1.17664]
[1779125494603,42.36,76572.21,12.7,-0.98505,3e-05,1.17512]
[1779125495610,42.36,76571.35,12.7,-0.98507,3e-05,1.17344]
[1779125496617,42.36,76572.42,12.7,-0.98504,3e-05,1.17553]
[1779125498631,42.36,76573.87,12.7,-0.985,3e-05,1.17836]
[1779125499638,42.36,76574.73,12.7,-0.98498,3e-05,1.18004]
[1779125501365,42.36,76574.44,12.7,-0.98499,3e-05,1.17947]
[1779125501899,42.36,76576.3,12.7,-0.98493,3e-05,1.18312]
[1779125502659,42.36,76584.0,12.7,-0.98471,3e-05,1.1983]
[1779125503742,42.36,76585.5,12.7,-0.98466,3e-05,1.20127]
[1779125504673,42.36,76588.31,12.7,-0.98458,3e-05,1.20686]
[1779125505680,42.36,76587.54,12.7,-0.9846,3e-05,1.20533]
[1779125508701,42.36,76588.5,12.7,-0.98458,3e-05,1.20724]
[1779125509708,42.36,76586.51,12.7,-0.98463,3e-05,1.20328]
[1779125511722,42.36,76588.25,12.7,-0.98458,3e-05,1.20674]
[1779125513736,42.36,76586.41,12.7,-0.98464,3e-05,1.20308]
[1779125514743,42.36,76584.08,12.7,-0.98471,3e-05,1.19846]
[1779125514958,42.36,76584.08,12.7,-0.98471,3e-05,1.19846]
[1779125520036,42.36,76583.22,12.7,-0.98473,3e-05,1.19675]
[1779125521792,42.36,76588.83,12.7,-0.98457,3e-05,1.2079]
[1779125522523,42.36,76588.83,12.7,-0.98457,3e-05,1.2079]
[1779125522799,42.36,76591.57,12.7,-0.98449,3e-05,1.21337]
[1779125523806,42.36,76595.47,12.7,-0.98437,3e-05,1.2212]
[1779125524813,42.36,76597.11,12.7,-0.98432,3e-05,1.2245]
[1779125527834,42.36,76595.16,12.7,-0.98438,3e-05,1.22057]
[1779125528842,42.36,76596.83,12.7,-0.98433,3e-05,1.22393]
[1779125531862,42.36,76593.5,12.7,-0.98443,3e-05,1.21724]
[1779125532633,42.36,76593.5,12.7,-0.98443,3e-05,1.21724]
[1779125532869,42.36,76585.12,12.7,-0.98468,3e-05,1.20052]
[1779125533340,42.36,76585.12,12.7,-0.98468,3e-05,1.20052]
[1779125533876,42.36,76583.81,12.7,-0.98471,3e-05,1.19792]
[1779125535890,42.36,76582.95,12.7,-0.98474,3e-05,1.19622]
[1779125538911,42.36,76585.08,12.7,-0.98468,3e-05,1.20044]
[1779125539918,42.36,76583.48,12.7,-0.98472,3e-05,1.19727]
[1779125540925,42.36,76582.72,12.7,-0.98475,3e-05,1.19577]
[1779125541899,42.36,76582.72,12.7,-0.98475,3e-05,1.19577]
[1779125541932,42.36,76584.56,12.7,-0.98469,3e-05,1.19941]
[1779125545960,42.36,76586.3,12.7,-0.98464,3e-05,1.20286]
[1779125547989,42.36,76586.3,12.7,-0.98464,3e-05,1.20286]
[1779125551277,42.36,76586.63,12.7,-0.98463,3e-05,1.20352]
[1779125551330,42.36,76588.09,12.7,-0.98464,3e-05,1.20247]
[1779125552002,42.36,76590.76,12.7,-0.98456,3e-05,1.20778]
[1779125554016,42.36,76592.17,12.7,-0.98452,3e-05,1.2106]
[1779125556030,42.36,76590.63,12.7,-0.98456,3e-05,1.20752]
[1779125558099,42.36,76590.03,12.7,-0.98458,3e-05,1.20633]
[1779125558158,42.36,76585.95,12.7,-0.9847,3e-05,1.19822]
[1779125559051,42.36,76583.73,12.7,-0.98476,3e-05,1.19382]
[1779125564086,42.36,76584.41,12.7,-0.98474,3e-05,1.19517]
[1779125568474,42.36,76581.44,12.7,-0.98483,3e-05,1.1893]
[1779125569071,42.36,76581.44,12.7,-0.98483,3e-05,1.1893]
[1779125569121,42.36,76575.75,12.7,-0.985,3e-05,1.17813]
[1779125570128,42.36,76578.79,12.7,-0.98491,3e-05,1.18409]
[1779125571135,42.36,76580.43,12.7,-0.98486,3e-05,1.18732]
[1779125572445,42.36,76580.43,12.7,-0.98486,3e-05,1.18732]
[1779125572545,42.36,76578.86,12.7,-0.98491,3e-05,1.18423]
[1779125574156,42.36,76578.15,12.7,-0.98493,3e-05,1.18284]
[1779125575163,42.36,76572.82,12.7,-0.98508,3e-05,1.17241]
[1779125576170,42.36,76572.13,12.7,-0.9851,3e-05,1.17107]
[1779125577177,42.36,76576.14,12.7,-0.98498,3e-05,1.1789]
[1779125578184,42.36,76577.69,12.7,-0.98494,3e-05,1.18193]
[1779125582112,42.36,76577.93,12.7,-0.98493,3e-05,1.1824]
[1779125582218,42.36,76578.79,12.7,-0.98491,3e-05,1.18409]
[1779125583225,42.36,76582.3,12.7,-0.98481,3e-05,1.191]
[1779125584232,42.36,76584.12,12.7,-0.98475,3e-05,1.1946]
[1779125585239,42.36,76585.86,12.7,-0.9847,3e-05,1.19804]
[1779125590274,42.36,76586.19,12.7,-0.98469,3e-05,1.19869]
[1779125591281,42.36,76585.27,12.7,-0.98472,3e-05,1.19687]
[1779125593296,42.36,76591.32,12.7,-0.98454,3e-05,1.2089]
[1779125594302,42.36,76595.05,12.7,-0.98443,3e-05,1.21636]
[1779125595309,42.36,76598.38,12.7,-0.98433,3e-05,1.22306]
[1779125596060,42.36,76598.38,12.7,-0.98433,3e-05,1.22306]
[1779125598335,42.36,76599.2,12.7,-0.98431,3e-05,1.22471]
[1779125599342,42.36,76600.38,12.7,-0.98427,3e-05,1.22709]
[1779125600661,42.36,76601.28,12.7,-0.98425,3e-05,1.22891]
[1779125601356,42.36,76600.36,12.7,-0.98427,3e-05,1.22705]
[1779125602427,42.36,76599.28,12.7,-0.98431,3e-05,1.22487]
[1779125603981,42.36,76599.28,12.7,-0.98431,3e-05,1.22487]
[1779125604021,42.36,76599.28,12.7,-0.98431,3e-05,1.22487]
[1779125603370,42.36,76597.1,12.7,-0.98437,3e-05,1.22048]
[1779125604377,42.36,76590.27,12.7,-0.98457,3e-05,1.20681]
[1779125605384,42.36,76586.23,12.7,-0.98469,3e-05,1.19877]
[1779125606391,42.36,76585.34,12.7,-0.98472,3e-05,1.19701]
[1779125607398,42.36,76586.67,12.7,-0.98468,3e-05,1.19965]
[1779125609533,42.36,76585.27,12.7,-0.98472,3e-05,1.19687]
[1779125612621,42.36,76584.04,12.7,-0.9848,3e-05,1.1905]
[1779125613440,42.36,76577.25,12.7,-0.985,3e-05,1.17716]
[1779125614447,42.36,76576.47,12.7,-0.98502,3e-05,1.17564]
[1779125615454,42.36,76574.91,12.7,-0.98507,3e-05,1.17259]
[1779125616461,42.36,76575.66,12.7,-0.98505,3e-05,1.17406]
[1779125617468,42.36,76577.19,12.7,-0.985,3e-05,1.17704]
[1779125618475,42.36,76579.19,12.7,-0.98494,3e-05,1.18096]
[1779125619482,42.36,76577.57,12.7,-0.98499,3e-05,1.17779]
[1779125620489,42.36,76567.47,12.7,-0.98528,3e-05,1.15816]
[1779125621800,42.36,76567.47,12.7,-0.98528,3e-05,1.15816]
[1779125622012,42.36,76567.47,12.7,-0.98528,3e-05,1.15816]
[1779125622030,42.36,76562.75,12.7,-0.98541,3e-05,1.14907]
[1779125622898,42.36,76558.2,12.7,-0.98554,3e-05,1.14037]
[1779125623510,42.36,76552.88,12.7,-0.98569,3e-05,1.13025]
[1779125624659,42.36,76551.75,12.7,-0.98572,3e-05,1.12811]
[1779125626531,42.36,76542.76,12.7,-0.98596,3e-05,1.11121]
[1779125627538,42.36,76542.08,12.7,-0.98598,3e-05,1.10994]
[1779125629552,42.36,76542.79,12.7,-0.98596,3e-05,1.11127]
[1779125630559,42.36,76544.38,12.7,-0.98592,3e-05,1.11424]
[1779125631566,42.36,76543.53,12.7,-0.98594,3e-05,1.11265]
[1779125634001,42.36,76543.29,12.7,-0.98595,3e-05,1.1122]
[1779125634053,42.36,76542.65,12.7,-0.98597,3e-05,1.111]
[1779125634587,42.36,76552.53,12.7,-0.9857,3e-05,1.12959]
[1779125635594,42.36,76556.46,12.7,-0.98559,3e-05,1.13705]
[1779125636601,42.36,76557.33,12.7,-0.98556,3e-05,1.13871]
[1779125637608,42.36,76558.35,12.7,-0.98554,3e-05,1.14065]
[1779125638615,42.36,76556.22,12.7,-0.98559,3e-05,1.13659]
[1779125641638,42.36,76556.94,12.7,-0.98557,3e-05,1.13796]
[1779125642645,42.36,76558.2,12.7,-0.98554,3e-05,1.14037]
[1779125646025,42.36,76558.55,12.7,-0.98553,3e-05,1.14103]
[1779125646006,42.36,76552.55,12.7,-0.9857,3e-05,1.12963]
[1779125646673,42.36,76545.74,12.7,-0.98588,3e-05,1.11679]
[1779125647680,42.36,76542.09,12.7,-0.98598,3e-05,1.10996]
[1779125648687,42.36,76541.08,12.7,-0.98601,3e-05,1.10807]
[1779125649694,42.36,76541.74,12.7,-0.98599,3e-05,1.10931]
[1779125652715,42.36,76541.03,12.7,-0.98601,3e-05,1.10798]
[1779125653722,42.36,76540.38,12.7,-0.98603,3e-05,1.10677]
[1779125654729,42.36,76542.78,12.7,-0.98596,3e-05,1.11125]
[1779125655736,42.36,76543.47,12.7,-0.98595,3e-05,1.11254]
[1779125659112,42.36,76542.92,12.7,-0.98596,3e-05,1.11151]
[1779125659764,42.36,76547.06,12.7,-0.98585,3e-05,1.11927]
[1779125660772,42.36,76550.32,12.7,-0.98576,3e-05,1.12541]
[1779125661778,42.36,76552.33,12.7,-0.9857,3e-05,1.12921]
[1779125662785,42.36,76553.73,12.7,-0.98566,3e-05,1.13186]
[1779125663792,42.36,76556.37,12.7,-0.98559,3e-05,1.13688]
[1779125664799,42.36,76560.13,12.7,-0.98549,3e-05,1.14405]
[1779125665806,42.36,76562.18,12.7,-0.98543,3e-05,1.14798]
[1779125668827,42.36,76563.15,12.7,-0.9854,3e-05,1.14984]
[1779125673862,42.36,76561.04,12.7,-0.98551,3e-05,1.14196]
[1779125676883,42.36,76562.21,12.7,-0.98547,3e-05,1.1442]
[1779125678897,42.36,76563.1,12.7,-0.98545,3e-05,1.1459]
[1779125680911,42.36,76563.9,12.7,-0.98543,3e-05,1.14743]
[1779125682925,42.36,76565.33,12.7,-0.98539,3e-05,1.15018]
[1779125685946,42.36,76564.34,12.7,-0.98541,3e-05,1.14828]
[1779125688967,42.36,76565.5,12.7,-0.98538,3e-05,1.1505]
[1779125692995,42.36,76564.46,12.7,-0.98541,3e-05,1.14851]
[1779125697025,42.36,76563.17,12.7,-0.98545,3e-05,1.14603]
[1779125698031,42.36,76559.67,12.7,-0.98554,3e-05,1.13934]
[1779125699038,42.36,76560.51,12.7,-0.98552,3e-05,1.14095]
[1779125701052,42.36,76561.52,12.7,-0.98549,3e-05,1.14288]
[1779125704073,42.36,76560.58,12.7,-0.98552,3e-05,1.14108]
[1779125706087,42.36,76561.5,12.7,-0.98549,3e-05,1.14284]
[1779125711122,42.36,76560.94,12.7,-0.98551,3e-05,1.14177]
[1779125712129,42.36,76562.51,12.7,-0.98547,3e-05,1.14477]
[1779125713136,42.36,76565.76,12.7,-0.98537,3e-05,1.151]
[1779125714143,42.36,76567.15,12.7,-0.98534,3e-05,1.15368]
[1779125716157,42.36,76566.48,12.7,-0.98535,3e-05,1.15239]
[1779125718171,42.36,76567.16,12.7,-0.98533,3e-05,1.1537]
[1779125723206,42.36,76567.18,12.7,-0.98533,3e-05,1.15374]
[1779125724213,42.36,76566.2,12.7,-0.98536,3e-05,1.15185]
[1779125727234,42.36,76562.91,12.7,-0.98545,3e-05,1.14554]
[1779125731262,42.36,76563.84,12.7,-0.98548,3e-05,1.14348]
[1779125732269,42.36,76564.77,12.7,-0.98545,3e-05,1.14526]
[1779125733276,42.36,76565.83,12.7,-0.98542,3e-05,1.14729]
[1779125734284,42.36,76562.95,12.7,-0.9855,3e-05,1.14177]
[1779125736297,42.36,76558.14,12.7,-0.98563,3e-05,1.13261]
[1779125737304,42.36,76557.09,12.7,-0.98566,3e-05,1.13062]
[1779125739675,42.36,76557.12,12.7,-0.98566,3e-05,1.13068]
[1779125740102,42.36,76555.31,12.7,-0.98571,3e-05,1.12725]
[1779125740326,42.36,76550.06,12.7,-0.98586,3e-05,1.11735]
[1779125741333,42.36,76545.28,12.7,-0.98599,3e-05,1.1084]
[1779125743719,42.36,76545.46,12.7,-0.98598,3e-05,1.10873]
[1779125743774,42.36,76546.82,12.7,-0.98595,3e-05,1.11127]
[1779125744354,42.36,76547.86,12.7,-0.98592,3e-05,1.11322]
[1779125747375,42.36,76548.84,12.7,-0.98589,3e-05,1.11506]
[1779125750396,42.36,76548.22,12.7,-0.98591,3e-05,1.1139]
[1779125751403,42.36,76548.97,12.7,-0.98589,3e-05,1.1153]
[1779125754424,42.36,76548.2,12.7,-0.98591,3e-05,1.11386]
[1779125759380,42.36,76548.22,12.7,-0.98591,3e-05,1.1139]
[1779125760618,42.36,76548.32,12.7,-0.9859,3e-05,1.11408]
[1779125760662,42.36,76551.08,12.7,-0.98583,3e-05,1.11927]
[1779125761473,42.36,76552.07,12.7,-0.9858,3e-05,1.12113]
[1779125762480,42.36,76550.86,12.7,-0.98584,3e-05,1.11885]
[1779125766508,42.36,76551.5,12.7,-0.98582,3e-05,1.12006]
[1779125768522,42.36,76556.53,12.7,-0.98568,3e-05,1.12956]
[1779125769529,42.36,76560.89,12.7,-0.98556,3e-05,1.13784]
[1779125770536,42.36,76561.57,12.7,-0.98554,3e-05,1.13914]
[1779125771543,42.36,76563.12,12.7,-0.9855,3e-05,1.1421]
[1779125776578,42.36,76563.36,12.7,-0.98549,3e-05,1.14256]
[1779125781614,42.36,76563.29,12.7,-0.98549,3e-05,1.14242]
[1779125782317,42.36,76563.29,12.7,-0.98549,3e-05,1.14242]
[1779125782621,42.36,76559.53,12.7,-0.9856,3e-05,1.13525]
[1779125785644,42.36,76548.77,12.7,-0.98589,3e-05,1.11493]
[1779125786651,42.36,76547.98,12.7,-0.98591,3e-05,1.11345]
[1779125787658,42.36,76545.79,12.7,-0.98597,3e-05,1.10935]
[1779125789672,42.36,76544.97,12.7,-0.986,3e-05,1.10782]
[1779125790679,42.36,76542.84,12.7,-0.98605,3e-05,1.10385]
[1779125793146,42.36,76543.02,12.7,-0.98609,3e-05,1.10043]
[1779125792693,42.36,76541.31,12.7,-0.98614,3e-05,1.09726]
[1779125793700,42.36,76548.24,12.7,-0.98595,3e-05,1.11016]
[1779125796721,42.36,76548.92,12.7,-0.98593,3e-05,1.11143]
[1779125800749,42.36,76550.77,12.7,-0.98588,3e-05,1.1149]
[1779125804978,42.36,76551.54,12.7,-0.98586,3e-05,1.11635]
[1779125805785,42.36,76562.52,12.7,-0.98556,3e-05,1.13712]
[1779125806792,42.36,76564.92,12.7,-0.98549,3e-05,1.1417]
[1779125807799,42.36,76566.31,12.7,-0.98545,3e-05,1.14436]
[1779125808806,42.36,76565.55,12.7,-0.98547,3e-05,1.14291]
[1779125809813,42.36,76566.54,12.7,-0.98545,3e-05,1.1448]
[1779125812834,42.36,76565.52,12.7,-0.98548,3e-05,1.14285]
[1779125814848,42.36,76566.53,12.7,-0.98545,3e-05,1.14478]
[1779125816862,42.36,76567.22,12.7,-0.98543,3e-05,1.14611]
[1779125818876,42.36,76565.64,12.7,-0.98547,3e-05,1.14308]
[1779125819883,42.36,76564.15,12.7,-0.98551,3e-05,1.14023]
[1779125822904,42.36,76569.69,12.7,-0.98536,3e-05,1.15085]
[1779125823911,42.36,76568.51,12.7,-0.98539,3e-05,1.14858]
[1779125825925,42.36,76567.56,12.7,-0.98542,3e-05,1.14676]
[1779125827939,42.36,76566.36,12.7,-0.98545,3e-05,1.14446]
[1779125829953,42.36,76565.34,12.7,-0.98548,3e-05,1.14251]
[1779125833981,42.36,76564.3,12.7,-0.98551,3e-05,1.14052]
[1779125837002,42.36,76561.97,12.7,-0.98557,3e-05,1.13607]
[1779125838009,42.36,76555.95,12.7,-0.98574,3e-05,1.12465]
[1779125838587,42.36,76555.95,12.7,-0.98574,3e-05,1.12465]
[1779125839016,42.36,76552.52,12.7,-0.98584,3e-05,1.11819]
[1779125840024,42.36,76553.38,12.7,-0.98581,3e-05,1.11981]
[1779125841031,42.36,76554.14,12.7,-0.98579,3e-05,1.12124]
[1779125842038,42.36,76545.44,12.7,-0.98603,3e-05,1.10493]
[1779125843045,42.36,76544.56,12.7,-0.98605,3e-05,1.1033]
[1779125848080,42.36,76543.33,12.7,-0.98609,3e-05,1.10101]
[1779125849088,42.36,76545.09,12.7,-0.98604,3e-05,1.10428]
[1779125851101,42.36,76545.56,12.7,-0.98607,3e-05,1.1014]
[1779125856136,42.36,76541.63,12.7,-0.98618,3e-05,1.09412]
[1779125857143,42.36,76538.67,12.7,-0.98626,3e-05,1.08865]
[1779125858150,42.36,76540.83,12.7,-0.9862,3e-05,1.09264]
[1779125860164,42.36,76545.13,12.7,-0.98608,3e-05,1.1006]
[1779125861171,42.36,76545.79,12.7,-0.98606,3e-05,1.10183]
[1779125862746,42.36,76546.02,12.7,-0.98606,3e-05,1.10226]
[1779125863185,42.36,76547.76,12.7,-0.98601,3e-05,1.1055]
[1779125864193,42.36,76551.77,12.7,-0.9859,3e-05,1.113]
[1779125866206,42.36,76553.1,12.7,-0.98587,3e-05,1.11549]
[1779125869227,42.36,76554.25,12.7,-0.98583,3e-05,1.11765]
[1779125870234,42.36,76555.32,12.7,-0.9858,3e-05,1.11967]
[1779125875269,42.36,76554.9,12.7,-0.98582,3e-05,1.11888]
[1779125876276,42.36,76559.02,12.7,-0.9857,3e-05,1.12665]
[1779125877283,42.36,76560.77,12.7,-0.98565,3e-05,1.12997]
[1779125878290,42.36,76561.95,12.7,-0.98562,3e-05,1.13221]
[1779125880304,42.36,76560.86,12.7,-0.98565,3e-05,1.13014]
[1779125881311,42.36,76562.47,12.7,-0.98561,3e-05,1.1332]
[1779125882318,42.36,76560.51,12.7,-0.98566,3e-05,1.12948]
[1779125884332,42.36,76564.08,12.7,-0.98556,3e-05,1.13626]
[1779125885339,42.36,76565.63,12.7,-0.98552,3e-05,1.13922]
[1779125889367,42.36,76563.07,12.7,-0.98559,3e-05,1.13434]
[1779125890374,42.36,76561.69,12.7,-0.98563,3e-05,1.13172]
[1779125893395,42.36,76560.82,12.7,-0.98565,3e-05,1.13007]
[1779125894402,42.36,76559.4,12.7,-0.98569,3e-05,1.12737]
[1779125896416,42.36,76558.54,12.7,-0.98572,3e-05,1.12575]
[1779125902160,42.36,76558.25,12.7,-0.98572,3e-05,1.1252]
[1779125902458,42.36,76553.31,12.7,-0.98586,3e-05,1.11589]
[1779125903465,42.36,76549.43,12.7,-0.98597,3e-05,1.10862]
[1779125904472,42.36,76548.82,12.7,-0.98598,3e-05,1.10748]
[1779125905936,42.36,76548.82,12.7,-0.98598,3e-05,1.10748]
[1779125906486,42.36,76550.51,12.7,-0.98594,3e-05,1.11064]
[1779125910514,42.36,76549.36,12.7,-0.98597,3e-05,1.10849]
[1779125912011,42.36,76549.36,12.7,-0.98597,3e-05,1.10849]
[1779125912351,42.36,76547.13,12.7,-0.98607,3e-05,1.10057]
[1779125912528,42.36,76544.1,12.7,-0.98616,3e-05,1.09495]
[1779125913535,42.36,76541.7,12.7,-0.98622,3e-05,1.09051]
[1779125914542,42.36,76540.98,12.7,-0.98624,3e-05,1.08918]
[1779125916236,42.36,76540.98,12.7,-0.98624,3e-05,1.08918]
[1779125916323,42.36,76541.04,12.7,-0.98624,3e-05,1.08929]
[1779125916559,42.36,76530.54,12.7,-0.98652,3e-05,1.07007]
[1779125917566,42.36,76524.46,12.7,-0.98668,3e-05,1.05906]
[1779125918598,42.36,76522.02,12.7,-0.98674,3e-05,1.05466]
[1779125923608,42.36,76521.45,12.7,-0.98675,3e-05,1.05364]
[1779125925622,42.36,76517.96,12.7,-0.98685,3e-05,1.04739]
[1779125927636,42.36,76516.72,12.7,-0.98688,3e-05,1.04517]
[1779125929023,42.36,76514.81,12.7,-0.98693,3e-05,1.04177]
[1779125929926,42.36,76515.58,12.7,-0.98691,3e-05,1.04314]
[1779125930773,42.36,76515.58,12.7,-0.98691,3e-05,1.04314]
[1779125932671,42.36,76514.83,12.7,-0.98693,3e-05,1.0418]
[1779125933678,42.36,76513.4,12.7,-0.98696,3e-05,1.03926]
[1779125934982,42.36,76512.09,12.7,-0.987,3e-05,1.03694]
[1779125935694,42.36,76506.03,12.7,-0.98715,3e-05,1.02623]
[1779125936701,42.36,76506.61,12.7,-0.98713,3e-05,1.02725]
[1779125937708,42.36,76508.55,12.7,-0.98709,3e-05,1.03067]
[1779125938715,42.36,76513.71,12.7,-0.98695,3e-05,1.03981]
[1779125940133,42.36,76513.71,12.7,-0.98695,3e-05,1.03981]
[1779125940153,42.36,76516.43,12.7,-0.98688,3e-05,1.04465]
[1779125940729,42.36,76520.21,12.7,-0.98679,3e-05,1.05141]
[1779125941740,42.36,76521.38,12.7,-0.98676,3e-05,1.05351]
[1779125945765,42.36,76524.46,12.7,-0.98668,3e-05,1.05906]
[1779125946772,42.36,76525.16,12.7,-0.98666,3e-05,1.06032]
[1779125951807,42.36,76524.58,12.7,-0.98667,3e-05,1.05927]
[1779125952814,42.36,76523.7,12.7,-0.9867,3e-05,1.05769]
[1779125954828,42.36,76521.75,12.7,-0.98675,3e-05,1.05418]
[1779125955835,42.36,76520.61,12.7,-0.98678,3e-05,1.05213]
[1779125956842,42.36,76521.75,12.7,-0.98675,3e-05,1.05418]
[1779125957849,42.36,76521.03,12.7,-0.98677,3e-05,1.05289]
[1779125961877,42.36,76521.84,12.7,-0.98674,3e-05,1.05434]
[1779125965906,42.36,76524.18,12.7,-0.98668,3e-05,1.05855]
[1779125966912,42.36,76527.07,12.7,-0.98661,3e-05,1.06377]
[1779125967919,42.36,76532.58,12.7,-0.98646,3e-05,1.07378]
[1779125968926,42.36,76535.8,12.7,-0.98638,3e-05,1.07966]
[1779125969933,42.36,76537.67,12.7,-0.98633,3e-05,1.08309]
[1779125970940,42.36,76541.57,12.7,-0.98622,3e-05,1.09027]
[1779125971947,42.36,76543.29,12.7,-0.98622,3e-05,1.08971]
[1779125974968,42.36,76544.08,12.7,-0.9862,3e-05,1.09117]
[1779125976982,42.36,76545.03,12.7,-0.98618,3e-05,1.09293]
[1779125977989,42.36,76548.9,12.7,-0.98607,3e-05,1.1001]
[1779125980007,42.36,76552.09,12.7,-0.98599,3e-05,1.10605]
[1779125985039,42.36,76551.72,12.7,-0.986,3e-05,1.10536]
[1779125986808,42.36,76551.68,12.7,-0.986,3e-05,1.10528]
[1779125992088,42.36,76552.0,12.7,-0.98599,3e-05,1.10588]
[1779125993854,42.36,76551.82,12.7,-0.98599,3e-05,1.10554]
[1779125994006,42.36,76551.82,12.7,-0.98599,3e-05,1.10554]
[1779125994102,42.36,76554.36,12.7,-0.98592,3e-05,1.11029]
[1779125995109,42.36,76555.85,12.7,-0.98588,3e-05,1.11308]
[1779125996116,42.36,76558.19,12.7,-0.98582,3e-05,1.11748]
[1779125997123,42.36,76557.22,12.7,-0.98585,3e-05,1.11566]
[1779126000560,42.36,76557.4,12.7,-0.98584,3e-05,1.116]
[1779126002562,42.36,76557.98,12.7,-0.98582,3e-05,1.11709]
[1779126003165,42.36,76554.72,12.7,-0.98591,3e-05,1.11096]
[1779126004172,42.36,76552.4,12.7,-0.98598,3e-05,1.10662]
[1779126006186,42.36,76553.39,12.7,-0.98595,3e-05,1.10848]
[1779126008402,42.36,76553.09,12.7,-0.98596,3e-05,1.10791]
[1779126008441,42.36,76553.98,12.7,-0.98593,3e-05,1.10958]
[1779126009207,42.36,76553.25,12.7,-0.98595,3e-05,1.10821]
[1779126013028,42.36,76553.66,12.7,-0.98594,3e-05,1.10898]
[1779126013235,42.36,76557.08,12.7,-0.98585,3e-05,1.11539]
[1779126014242,42.36,76560.43,12.7,-0.98576,3e-05,1.1217]
[1779126016256,42.36,76562.67,12.7,-0.98569,3e-05,1.12594]
[1779126017896,42.36,76562.58,12.7,-0.9857,3e-05,1.12577]
[1779126018273,42.36,76555.84,12.7,-0.98588,3e-05,1.11306]
[1779126019280,42.36,76550.98,12.7,-0.98602,3e-05,1.10397]
[1779126021294,42.36,76547.75,12.7,-0.9861,3e-05,1.09797]
[1779126022301,42.36,76548.77,12.7,-0.98608,3e-05,1.09986]
[1779126027336,42.36,76548.4,12.7,-0.98609,3e-05,1.09917]
[1779126028561,42.36,76548.44,12.7,-0.98608,3e-05,1.09925]
[1779126029351,42.36,76546.42,12.7,-0.98614,3e-05,1.0955]
[1779126030358,42.36,76541.61,12.7,-0.98627,3e-05,1.08661]
[1779126031980,42.36,76540.92,12.7,-0.98633,3e-05,1.08162]
[1779126032373,42.36,76546.52,12.7,-0.98618,3e-05,1.09194]
[1779126033379,42.36,76551.38,12.7,-0.98605,3e-05,1.10096]
[1779126034743,42.36,76551.58,12.7,-0.98605,3e-05,1.10133]
[1779126035393,42.36,76552.68,12.7,-0.98602,3e-05,1.10338]
[1779126036401,42.36,76555.0,12.7,-0.98595,3e-05,1.10771]
[1779126038465,42.36,76556.1,12.7,-0.98592,3e-05,1.10977]
[1779126040479,42.36,76555.27,12.7,-0.98594,3e-05,1.10821]
[1779126044507,42.36,76556.05,12.7,-0.98592,3e-05,1.10967]
[1779126045514,42.36,76561.5,12.7,-0.98577,3e-05,1.11992]
[1779126046521,42.36,76563.17,12.7,-0.98573,3e-05,1.12307]
[1779126047528,42.36,76566.59,12.7,-0.98563,3e-05,1.12955]
[1779126048535,42.36,76569.31,12.7,-0.98556,3e-05,1.13473]
[1779126050549,42.36,76568.36,12.7,-0.98558,3e-05,1.13292]
[1779126055584,42.36,76568.3,12.7,-0.98559,3e-05,1.1328]
[1779126057598,42.36,76570.69,12.7,-0.98552,3e-05,1.13736]
[1779126059049,42.36,76570.69,12.7,-0.98552,3e-05,1.13736]
[1779126059138,42.36,76573.79,12.7,-0.98543,3e-05,1.14329]
[1779126060018,42.36,76577.54,12.7,-0.98533,3e-05,1.1505]
[1779126062224,42.36,76580.42,12.7,-0.98524,3e-05,1.15606]
[1779126063473,42.36,76576.8,12.7,-0.98535,3e-05,1.14907]
[1779126063640,42.36,76577.65,12.7,-0.98532,3e-05,1.15071]
[1779126065420,42.36,76577.65,12.7,-0.98532,3e-05,1.15071]
[1779126065490,42.36,76580.89,12.7,-0.98523,3e-05,1.15697]
[1779126065542,42.36,76580.89,12.7,-0.98523,3e-05,1.15697]
[1779126065609,42.36,76580.89,12.7,-0.98523,3e-05,1.15697]
[1779126065667,42.36,76595.76,12.7,-0.9848,3e-05,1.18602]
[1779126066673,42.36,76599.76,12.7,-0.98468,3e-05,1.19394]
[1779126068689,42.36,76598.92,12.7,-0.98471,3e-05,1.19227]
[1779126071708,42.36,76600.08,12.7,-0.98467,3e-05,1.19457]
[1779126073722,42.36,76600.92,12.7,-0.98465,3e-05,1.19624]
[1779126074729,42.36,76604.03,12.7,-0.98456,3e-05,1.20243]
[1779126077750,42.36,76602.65,12.7,-0.9846,3e-05,1.19968]
[1779126080771,42.36,76601.0,12.7,-0.98465,3e-05,1.1964]
[1779126081778,42.36,76598.87,12.7,-0.98471,3e-05,1.19217]
[1779126082785,42.36,76593.95,12.7,-0.98485,3e-05,1.18246]
[1779126084799,42.36,76603.23,12.7,-0.98458,3e-05,1.20084]
[1779126085806,42.36,76606.48,12.7,-0.98449,3e-05,1.20732]
[1779126086938,42.36,76610.62,12.7,-0.98436,3e-05,1.21563]
[1779126088415,42.36,76610.02,12.7,-0.98438,3e-05,1.21442]
[1779126088827,42.36,76611.48,12.7,-0.98434,3e-05,1.21736]
[1779126089752,42.36,76611.48,12.7,-0.98434,3e-05,1.21736]
[1779126089834,42.36,76611.38,12.7,-0.98434,3e-05,1.21716]
[1779126090841,42.36,76611.99,12.7,-0.98432,3e-05,1.21839]
[1779126093862,42.36,76613.23,12.7,-0.98433,3e-05,1.21686]
[1779126094869,42.36,76614.22,12.7,-0.9843,3e-05,1.21886]
[1779126095876,42.36,76610.08,12.7,-0.98443,3e-05,1.21053]
[1779126099904,42.36,76609.38,12.7,-0.98445,3e-05,1.20913]
[1779126100911,42.36,76608.18,12.7,-0.98448,3e-05,1.20673]
[1779126105946,42.36,76608.25,12.7,-0.98448,3e-05,1.20687]
[1779126107960,42.36,76608.84,12.7,-0.98446,3e-05,1.20805]
[1779126112995,42.36,76608.59,12.7,-0.98447,3e-05,1.20755]
[1779126113696,42.36,76608.59,12.7,-0.98447,3e-05,1.20755]
[1779126114398,42.36,76608.59,12.7,-0.98447,3e-05,1.20755]
[1779126114416,42.36,76599.8,12.7,-0.98473,3e-05,1.19005]
[1779126115009,42.36,76586.51,12.7,-0.98512,3e-05,1.16397]
[1779126116318,42.36,76587.83,12.7,-0.98508,3e-05,1.16654]
[1779126118030,42.36,76586.83,12.7,-0.98511,3e-05,1.1646]
[1779126120051,42.36,76587.48,12.7,-0.98509,3e-05,1.16586]
[1779126121189,42.36,76587.48,12.7,-0.98509,3e-05,1.16586]
[1779126126146,42.36,76593.15,12.7,-0.98493,3e-05,1.17695]
[1779126127136,42.36,76596.73,12.7,-0.98482,3e-05,1.18399]
[1779126128143,42.36,76598.78,12.7,-0.98476,3e-05,1.18803]
[1779126132175,42.36,76599.83,12.7,-0.98473,3e-05,1.19011]
[1779126133182,42.36,76598.22,12.7,-0.98478,3e-05,1.18693]
[1779126134189,42.36,76598.86,12.7,-0.98476,3e-05,1.18819]
[1779126139224,42.36,76598.61,12.7,-0.98477,3e-05,1.1877]
[1779126140231,42.36,76597.54,12.7,-0.9848,3e-05,1.18558]
[1779126143252,42.36,76599.15,12.7,-0.98475,3e-05,1.18876]
[1779126145494,42.36,76599.09,12.7,-0.98475,3e-05,1.18865]
[1779126147280,42.36,76597.32,12.7,-0.9848,3e-05,1.18515]
[1779126148287,42.36,76595.13,12.7,-0.98487,3e-05,1.18084]
[1779126151542,42.36,76595.37,12.7,-0.98486,3e-05,1.18131]
[1779126151308,42.36,76594.39,12.7,-0.98494,3e-05,1.17544]
[1779126152315,42.36,76595.38,12.7,-0.98491,3e-05,1.17738]
[1779126157350,42.36,76594.61,12.7,-0.98493,3e-05,1.17587]
[1779126157662,42.36,76594.61,12.7,-0.98493,3e-05,1.17587]
[1779126159364,42.36,76593.05,12.7,-0.98498,3e-05,1.17282]
[1779126160371,42.36,76587.94,12.7,-0.98512,3e-05,1.16285]
[1779126162385,42.36,76586.62,12.7,-0.98516,3e-05,1.16028]
[1779126164400,42.36,76584.31,12.7,-0.98523,3e-05,1.1558]
[1779126165406,42.36,76580.52,12.7,-0.98534,3e-05,1.14849]
[1779126166413,42.36,76579.6,12.7,-0.98536,3e-05,1.14672]
[1779126167420,42.36,76579.0,12.7,-0.98538,3e-05,1.14556]
[1779126168427,42.36,76579.75,12.7,-0.98536,3e-05,1.14701]
[1779126173462,42.36,76579.24,12.7,-0.98537,3e-05,1.14602]
[1779126175085,42.36,76579.23,12.7,-0.98537,3e-05,1.14601]
[1779126175479,42.36,76571.57,12.7,-0.98559,3e-05,1.13135]
[1779126176486,42.36,76567.73,12.7,-0.98569,3e-05,1.12406]
[1779126177493,42.36,76566.98,12.7,-0.98572,3e-05,1.12264]
[1779126181522,42.36,76565.84,12.7,-0.98575,3e-05,1.12049]
[1779126184543,42.36,76568.86,12.7,-0.98566,3e-05,1.1262]
[1779126185556,42.36,76578.4,12.7,-0.9854,3e-05,1.14441]
[1779126186560,42.36,76578.93,12.7,-0.98538,3e-05,1.14543]
[1779126187567,42.36,76580.17,12.7,-0.98535,3e-05,1.14781]
[1779126188581,42.36,76580.17,12.7,-0.98535,3e-05,1.14781]
[1779126188635,42.36,76585.15,12.7,-0.9852,3e-05,1.15743]
[1779126189581,42.36,76587.66,12.7,-0.98513,3e-05,1.1623]
[1779126191595,42.36,76588.4,12.7,-0.98511,3e-05,1.16374]
[1779126194616,42.36,76595.95,12.7,-0.98489,3e-05,1.1785]
[1779126195623,42.36,76597.24,12.7,-0.98486,3e-05,1.18104]
[1779126196559,42.36,76597.24,12.7,-0.98486,3e-05,1.18104]
[1779126196630,42.36,76599.27,12.7,-0.9848,3e-05,1.18504]
[1779126197637,42.36,76601.37,12.7,-0.98473,3e-05,1.18919]
[1779126198644,42.36,76609.02,12.7,-0.98451,3e-05,1.20441]
[1779126199651,42.36,76608.45,12.7,-0.98453,3e-05,1.20327]
[1779126203719,42.36,76608.27,12.7,-0.98453,3e-05,1.20291]
[1779126204291,42.36,76609.41,12.7,-0.9845,3e-05,1.20519]
[1779126205343,42.36,76616.46,12.7,-0.98429,3e-05,1.21935]
[1779126206377,42.36,76620.6,12.7,-0.98416,3e-05,1.22773]
[1779126206700,42.36,76631.06,12.7,-0.98384,3e-05,1.24909]
[1779126208345,42.36,76631.88,12.7,-0.98382,3e-05,1.25078]
[1779126208812,42.36,76631.88,12.7,-0.98382,3e-05,1.25078]
[1779126208939,42.36,76631.88,12.7,-0.98382,3e-05,1.25078]
[1779126209038,42.36,76632.89,12.7,-0.98379,3e-05,1.25286]
[1779126209791,42.36,76632.89,12.7,-0.98379,3e-05,1.25286]
[1779126209859,42.36,76626.95,12.7,-0.98397,3e-05,1.24066]
[1779126210731,42.36,76619.87,12.7,-0.98418,3e-05,1.22625]
[1779126211738,42.36,76617.09,12.7,-0.98432,3e-05,1.21659]
[1779126215766,42.36,76618.28,12.7,-0.98428,3e-05,1.21899]
[1779126216774,42.36,76619.36,12.7,-0.98425,3e-05,1.22117]
[1779126217780,42.36,76622.5,12.7,-0.98415,3e-05,1.22753]
[1779126219794,42.36,76623.77,12.7,-0.98412,3e-05,1.23011]
[1779126222815,42.36,76622.53,12.7,-0.98415,3e-05,1.22759]
[1779126223822,42.36,76623.74,12.7,-0.98412,3e-05,1.23005]
[1779126224829,42.36,76624.7,12.7,-0.98409,3e-05,1.232]
[1779126230592,42.36,76625.31,12.7,-0.98407,3e-05,1.23325]
[1779126232885,42.36,76621.39,12.7,-0.98419,3e-05,1.22528]
[1779126236604,42.36,76621.15,12.7,-0.98419,3e-05,1.22479]
[1779126238928,42.36,76622.29,12.7,-0.98416,3e-05,1.22711]
[1779126240942,42.36,76623.6,12.7,-0.98412,3e-05,1.22977]
[1779126242797,42.36,76623.18,12.7,-0.98413,3e-05,1.22891]
[1779126247991,42.36,76624.12,12.7,-0.9841,3e-05,1.23082]
[1779126248812,42.36,76624.12,12.7,-0.9841,3e-05,1.23082]
[1779126250008,42.36,76620.82,12.7,-0.9842,3e-05,1.22413]
[1779126251014,42.36,76619.47,12.7,-0.98425,3e-05,1.22139]
[1779126252021,42.36,76617.81,12.7,-0.9843,3e-05,1.21804]
[1779126253028,42.36,76616.52,12.7,-0.98433,3e-05,1.21544]
[1779126258073,42.36,76616.27,12.7,-0.98434,3e-05,1.21494]
[1779126262101,42.36,76615.06,12.7,-0.98438,3e-05,1.21251]
[1779126264115,42.36,76615.77,12.7,-0.98436,3e-05,1.21393]
[1779126270157,42.36,76615.51,12.7,-0.98436,3e-05,1.21341]
[1779126271164,42.36,76615.97,12.7,-0.9844,3e-05,1.21031]
[1779126276199,42.36,76616.38,12.7,-0.98439,3e-05,1.21114]
[1779126279220,42.36,76612.8,12.7,-0.98449,3e-05,1.20396]
[1779126280227,42.36,76610.02,12.7,-0.98458,3e-05,1.19841]
[1779126285262,42.36,76612.67,12.7,-0.9845,3e-05,1.2037]
[1779126286269,42.36,76613.88,12.7,-0.98446,3e-05,1.20612]
[1779126291304,42.36,76614.45,12.7,-0.98445,3e-05,1.20726]
[1779126296339,42.36,76614.42,12.7,-0.98445,3e-05,1.2072]
[1779126297346,42.36,76611.23,12.7,-0.98454,3e-05,1.20082]
[1779126298353,42.36,76610.09,12.7,-0.98458,3e-05,1.19855]
[1779126302381,42.36,76614.37,12.7,-0.98445,3e-05,1.2071]
[1779126303472,42.36,76614.37,12.7,-0.98445,3e-05,1.2071]
[1779126303502,42.36,76619.49,12.7,-0.98429,3e-05,1.2174]
[1779126304395,42.36,76637.55,12.7,-0.98374,3e-05,1.25426]
[1779126305592,42.36,76637.55,12.7,-0.98374,3e-05,1.25426]
[1779126305688,42.36,76653.83,12.7,-0.98323,3e-05,1.28822]
[1779126306616,42.36,76655.74,12.7,-0.98317,3e-05,1.29222]
[1779126307418,42.35,76661.89,12.7,-0.98297,3e-05,1.30523]
[1779126309474,42.35,76664.59,12.7,-0.98289,3e-05,1.31088]
[1779126310439,42.35,76665.55,12.7,-0.98286,3e-05,1.31286]
[1779126311447,42.35,76664.1,12.7,-0.98291,3e-05,1.30969]
[1779126312453,42.35,76657.35,12.7,-0.98313,3e-05,1.29527]
[1779126313166,42.35,76657.35,12.7,-0.98313,3e-05,1.29527]
[1779126313460,42.35,76648.83,12.7,-0.9834,3e-05,1.27729]
[1779126314467,42.35,76647.42,12.7,-0.98344,3e-05,1.27433]
[1779126315297,42.35,76647.42,12.7,-0.98344,3e-05,1.27433]
[1779126315474,42.35,76639.64,12.7,-0.98368,3e-05,1.25814]
[1779126316481,42.35,76638.21,12.7,-0.98373,3e-05,1.25518]
[1779126317488,42.35,76636.45,12.7,-0.98378,3e-05,1.25155]
[1779126318495,42.35,76637.37,12.7,-0.98376,3e-05,1.25345]
[1779126319502,42.35,76636.58,12.7,-0.98378,3e-05,1.25182]
[1779126320599,42.35,76636.58,12.7,-0.98378,3e-05,1.25182]
[1779126320637,42.35,76637.88,12.7,-0.98374,3e-05,1.2545]
[1779126322523,42.35,76636.8,12.7,-0.98377,3e-05,1.25227]
[1779126323530,42.35,76637.72,12.7,-0.98374,3e-05,1.25417]
[1779126327558,42.35,76639.9,12.7,-0.98368,3e-05,1.25868]
[1779126328565,42.35,76641.23,12.7,-0.98364,3e-05,1.26144]
[1779126329572,42.35,76639.66,12.7,-0.98368,3e-05,1.25818]
[1779126330579,42.35,76633.98,12.7,-0.98386,3e-05,1.24647]
[1779126331586,42.35,76635.09,12.7,-0.98388,3e-05,1.24465]
[1779126332716,42.35,76635.09,12.7,-0.98388,3e-05,1.24465]
[1779126333671,42.35,76632.83,12.7,-0.98395,3e-05,1.24002]
[1779126334607,42.35,76630.76,12.7,-0.98401,3e-05,1.23579]
[1779126335614,42.35,76621.88,12.7,-0.98428,3e-05,1.21776]
[1779126336621,42.35,76618.57,12.7,-0.98438,3e-05,1.21109]
[1779126337629,42.35,76616.21,12.7,-0.98445,3e-05,1.20635]
[1779126342663,42.35,76616.28,12.7,-0.98445,3e-05,1.20649]
[1779126346691,42.35,76615.47,12.7,-0.98447,3e-05,1.20487]
[1779126347698,42.35,76616.45,12.7,-0.98444,3e-05,1.20683]
[1779126349712,42.35,76617.13,12.7,-0.98442,3e-05,1.2082]
[1779126351726,42.35,76616.03,12.7,-0.98445,3e-05,1.20599]
[1779126354762,42.35,76616.83,12.7,-0.98443,3e-05,1.20759]
[1779126355214,42.35,76616.83,12.7,-0.98443,3e-05,1.20759]
[1779126355754,42.35,76619.65,12.7,-0.98435,3e-05,1.21326]
[1779126356761,42.35,76620.45,12.7,-0.98432,3e-05,1.21487]
[1779126356975,42.35,76620.45,12.7,-0.98432,3e-05,1.21487]
[1779126358775,42.35,76621.72,12.7,-0.98428,3e-05,1.21743]
[1779126359485,42.35,76621.72,12.7,-0.98428,3e-05,1.21743]
[1779126359782,42.35,76625.58,12.7,-0.98417,3e-05,1.22524]
[1779126364468,42.35,76625.44,12.7,-0.98417,3e-05,1.22496]
[1779126364817,42.35,76619.15,12.7,-0.98436,3e-05,1.21225]
[1779126365824,42.35,76616.81,12.7,-0.98443,3e-05,1.20755]
[1779126368845,42.35,76619.57,12.7,-0.98435,3e-05,1.2131]
[1779126369077,42.35,76619.57,12.7,-0.98435,3e-05,1.2131]
[1779126370914,42.35,76620.14,12.7,-0.98433,3e-05,1.21425]
[1779126371866,42.35,76618.99,12.7,-0.98437,3e-05,1.21193]
[1779126372873,42.35,76617.85,12.7,-0.9844,3e-05,1.20964]
[1779126374887,42.35,76619.46,12.7,-0.98435,3e-05,1.21288]
[1779126379925,42.35,76621.24,12.7,-0.9843,3e-05,1.21646]
[1779126381067,42.35,76621.24,12.7,-0.9843,3e-05,1.21646]
[1779126381088,42.35,76621.87,12.7,-0.98428,3e-05,1.21774]
[1779126381939,42.35,76629.94,12.7,-0.98403,3e-05,1.23411]
[1779126383614,42.35,76630.48,12.7,-0.98402,3e-05,1.23521]
[1779126383953,42.35,76631.14,12.7,-0.984,3e-05,1.23656]
[1779126385967,42.35,76629.77,12.7,-0.98404,3e-05,1.23377]
[1779126386974,42.35,76630.49,12.7,-0.98402,3e-05,1.23523]
[1779126392485,42.35,76630.23,12.7,-0.98408,3e-05,1.23063]
[1779126392587,42.35,76630.89,12.7,-0.98406,3e-05,1.23197]
[1779126393017,42.35,76631.71,12.7,-0.98403,3e-05,1.23365]
[1779126395031,42.35,76630.54,12.7,-0.98407,3e-05,1.23126]
[1779126397045,42.35,76629.73,12.7,-0.98409,3e-05,1.22961]
[1779126398052,42.35,76631.06,12.7,-0.98405,3e-05,1.23232]
[1779126399301,42.35,76631.06,12.7,-0.98405,3e-05,1.23232]
[1779126399400,42.35,76630.34,12.7,-0.98407,3e-05,1.23085]
[1779126400066,42.35,76625.78,12.7,-0.98421,3e-05,1.22159]
[1779126401073,42.35,76624.83,12.7,-0.98424,3e-05,1.21967]
[1779126403088,42.35,76623.97,12.7,-0.98427,3e-05,1.21793]
[1779126405106,42.35,76622.36,12.7,-0.98431,3e-05,1.21469]
[1779126408127,42.35,76620.12,12.7,-0.98438,3e-05,1.21018]
[1779126413144,42.35,76619.91,12.7,-0.98439,3e-05,1.20976]
[1779126413162,42.35,76617.83,12.7,-0.98445,3e-05,1.20558]
[1779126414169,42.35,76616.14,12.7,-0.9845,3e-05,1.2022]
[1779126415403,42.35,76616.14,12.7,-0.9845,3e-05,1.2022]
[1779126415485,42.35,76614.92,12.7,-0.98454,3e-05,1.19976]
[1779126416457,42.35,76600.95,12.7,-0.98495,3e-05,1.17212]
[1779126417501,42.35,76596.05,12.7,-0.98509,3e-05,1.16255]
[1779126422226,42.35,76597.61,12.7,-0.98504,3e-05,1.16559]
[1779126426253,42.35,76596.24,12.7,-0.98508,3e-05,1.16292]
[1779126431288,42.35,76596.8,12.7,-0.98507,3e-05,1.16401]
[1779126434804,42.35,76597.27,12.7,-0.98505,3e-05,1.16493]
[1779126435316,42.35,76595.78,12.7,-0.9851,3e-05,1.16202]
[1779126436323,42.35,76594.78,12.7,-0.98513,3e-05,1.16008]
[1779126441359,42.35,76595.23,12.7,-0.98511,3e-05,1.16095]
[1779126445387,42.35,76594.21,12.7,-0.98514,3e-05,1.15897]
[1779126446394,42.35,76595.81,12.7,-0.9851,3e-05,1.16208]
[1779126447068,42.35,76595.81,12.7,-0.9851,3e-05,1.16208]
[1779126449415,42.35,76598.26,12.7,-0.98503,3e-05,1.16686]
[1779126451429,42.35,76599.65,12.7,-0.98503,3e-05,1.16564]
[1779126452436,42.35,76603.83,12.7,-0.98491,3e-05,1.17383]
[1779126453443,42.35,76606.11,12.7,-0.98485,3e-05,1.17831]
[1779126454450,42.35,76606.78,12.7,-0.98483,3e-05,1.17963]
[1779126456569,42.35,76610.34,12.7,-0.98472,3e-05,1.18666]
[1779126458478,42.35,76613.83,12.7,-0.98462,3e-05,1.19359]
[1779126459485,42.35,76615.06,12.7,-0.98458,3e-05,1.19604]
[1779126460492,42.35,76616.13,12.7,-0.98455,3e-05,1.19817]
[1779126462507,42.35,76617.76,12.7,-0.9845,3e-05,1.20143]
[1779126463513,42.35,76614.63,12.7,-0.9846,3e-05,1.19518]
[1779126464520,42.35,76613.41,12.7,-0.98463,3e-05,1.19275]
[1779126465527,42.35,76614.26,12.7,-0.98461,3e-05,1.19445]
[1779126468548,42.35,76615.07,12.7,-0.98458,3e-05,1.19606]
[1779126469555,42.35,76614.1,12.7,-0.98461,3e-05,1.19413]
[1779126472576,42.35,76618.21,12.7,-0.98449,3e-05,1.20233]
[1779126473583,42.35,76619.76,12.7,-0.98444,3e-05,1.20543]
[1779126474591,42.35,76623.11,12.7,-0.98434,3e-05,1.21216]
[1779126476604,42.35,76625.11,12.7,-0.98428,3e-05,1.21619]
[1779126477611,42.35,76629.56,12.7,-0.98415,3e-05,1.2252]
[1779126482647,42.35,76633.57,12.7,-0.98402,3e-05,1.23336]
[1779126484661,42.35,76635.2,12.7,-0.98397,3e-05,1.23669]
[1779126486675,42.35,76634.46,12.7,-0.984,3e-05,1.23518]
[1779126487679,42.35,76634.46,12.7,-0.984,3e-05,1.23518]
[1779126487907,42.35,76634.46,12.7,-0.984,3e-05,1.23518]
[1779126487943,42.35,76634.46,12.7,-0.984,3e-05,1.23518]
[1779126487974,42.35,76640.42,12.7,-0.98381,3e-05,1.2474]
[1779126488690,42.35,76646.82,12.7,-0.98362,3e-05,1.26063]
[1779126489697,42.35,76647.64,12.7,-0.98359,3e-05,1.26234]
[1779126492718,42.35,76648.58,12.7,-0.98356,3e-05,1.26429]
[1779126493725,42.35,76650.24,12.7,-0.98351,3e-05,1.26775]
[1779126494732,42.35,76652.74,12.7,-0.98343,3e-05,1.27297]
[1779126495739,42.35,76654.39,12.7,-0.98338,3e-05,1.27642]
[1779126499768,42.35,76649.87,12.7,-0.98352,3e-05,1.26692]
[1779126500774,42.35,76648.3,12.7,-0.98357,3e-05,1.26365]
[1779126504802,42.35,76649.32,12.7,-0.98354,3e-05,1.26578]
[1779126506816,42.35,76648.52,12.7,-0.98356,3e-05,1.26411]
[1779126509837,42.35,76650.66,12.7,-0.9835,3e-05,1.26857]
[1779126510844,42.35,76649.84,12.7,-0.98352,3e-05,1.26686]
[1779126511851,42.35,76650.61,12.7,-0.98355,3e-05,1.26431]
[1779126512858,42.35,76653.92,12.7,-0.98344,3e-05,1.27121]
[1779126513617,42.35,76653.92,12.7,-0.98344,3e-05,1.27121]
[1779126513865,42.35,76655.85,12.7,-0.98338,3e-05,1.27525]
[1779126514872,42.35,76660.18,12.7,-0.98325,3e-05,1.28435]
[1779126515879,42.35,76661.74,12.7,-0.9832,3e-05,1.28763]
[1779126516886,42.35,76662.58,12.7,-0.98317,3e-05,1.28938]
[1779126521921,42.35,76662.6,12.7,-0.98317,3e-05,1.28932]
[1779126522928,42.35,76664.08,12.7,-0.98312,3e-05,1.29243]
[1779126524942,42.35,76662.69,12.7,-0.98317,3e-05,1.28944]
[1779126526956,42.35,76664.57,12.7,-0.98311,3e-05,1.29338]
[1779126528970,42.35,76666.22,12.7,-0.98306,3e-05,1.29682]
[1779126530984,42.35,76667.7,12.7,-0.98301,3e-05,1.2999]
[1779126532998,42.35,76669.83,12.7,-0.98294,3e-05,1.30435]
[1779126535012,42.35,76670.72,12.7,-0.98292,3e-05,1.30615]
[1779126536019,42.35,76669.74,12.7,-0.98295,3e-05,1.30401]
[1779126541568,42.35,76670.05,12.7,-0.98294,3e-05,1.30447]
[1779126541668,42.35,76669.15,12.7,-0.98297,3e-05,1.30244]
[1779126542061,42.35,76665.73,12.7,-0.98308,3e-05,1.29517]
[1779126544075,42.34,76666.75,12.7,-0.98305,3e-05,1.29726]
[1779126548103,42.34,76660.99,12.7,-0.98324,3e-05,1.28491]
[1779126549110,42.34,76664.08,12.7,-0.98314,3e-05,1.29141]
[1779126551042,42.34,76664.08,12.7,-0.98314,3e-05,1.29141]
[1779126550117,42.34,76665.09,12.7,-0.98311,3e-05,1.29352]
[1779126551220,42.34,76665.09,12.7,-0.98311,3e-05,1.29352]
[1779126551664,42.34,76668.74,12.7,-0.98299,3e-05,1.30118]
[1779126552132,42.34,76674.2,12.7,-0.98281,3e-05,1.31284]
[1779126553140,42.34,76684.58,12.7,-0.98247,3e-05,1.33517]
[1779126554146,42.34,76685.86,12.7,-0.98243,3e-05,1.33784]
[1779126557167,42.34,76683.74,12.7,-0.98251,3e-05,1.33289]
[1779126558174,42.34,76680.05,12.7,-0.98263,3e-05,1.3248]
[1779126562202,42.34,76679.06,12.7,-0.98267,3e-05,1.32231]
[1779126564216,42.33,76672.26,12.7,-0.9829,3e-05,1.30754]
[1779126565223,42.33,76671.37,12.7,-0.98292,3e-05,1.30558]
[1779126566215,42.33,76671.37,12.7,-0.98292,3e-05,1.30558]
[1779126568245,42.33,76669.05,12.7,-0.983,3e-05,1.30046]
[1779126570258,42.33,76666.11,12.7,-0.9831,3e-05,1.29411]
[1779126571267,42.33,76664.22,12.7,-0.98321,3e-05,1.28587]
[1779126572669,42.33,76658.35,12.7,-0.9834,3e-05,1.27348]
[1779126573281,42.33,76645.86,12.7,-0.98379,3e-05,1.24752]
[1779126574288,42.33,76645.04,12.7,-0.98382,3e-05,1.24583]
[1779126575295,42.33,76647.7,12.7,-0.98373,3e-05,1.25132]
[1779126580583,42.33,76648.13,12.7,-0.98372,3e-05,1.25221]
[1779126580644,42.33,76648.13,12.7,-0.98372,3e-05,1.25221]
[1779126580745,42.33,76643.93,12.7,-0.98385,3e-05,1.24355]
[1779126581343,42.33,76636.2,12.7,-0.98409,3e-05,1.22773]
[1779126582350,42.33,76634.9,12.7,-0.98413,3e-05,1.22509]
[1779126587385,42.33,76635.46,12.7,-0.98411,3e-05,1.22623]
[1779126589399,42.33,76633.38,12.7,-0.98417,3e-05,1.222]
[1779126590407,42.33,76632.42,12.7,-0.9842,3e-05,1.22005]
[1779126591414,42.33,76631.27,12.7,-0.98424,3e-05,1.21773]
[1779126594434,42.33,76630.21,12.7,-0.98427,3e-05,1.21558]
[1779126596450,42.33,76627.46,12.7,-0.98435,3e-05,1.21004]
[1779126597458,42.33,76625.17,12.7,-0.98442,3e-05,1.20543]
[1779126600478,42.33,76625.97,12.7,-0.9844,3e-05,1.20704]
[1779126602248,42.33,76626.2,12.7,-0.98439,3e-05,1.2075]
[1779126602492,42.33,76633.68,12.7,-0.98417,3e-05,1.22261]
[1779126603499,42.33,76636.85,12.7,-0.98407,3e-05,1.22906]
[1779126604506,42.33,76638.28,12.7,-0.98403,3e-05,1.23197]
[1779126605513,42.33,76646.6,12.7,-0.98377,3e-05,1.24905]
[1779126606521,42.33,76648.64,12.7,-0.98371,3e-05,1.25327]
[1779126607528,42.33,76653.41,12.7,-0.98356,3e-05,1.26317]
[1779126608911,42.33,76656.94,12.7,-0.98344,3e-05,1.27053]
[1779126609542,42.33,76657.83,12.7,-0.98342,3e-05,1.27239]
[1779126610549,42.33,76659.39,12.7,-0.98337,3e-05,1.27565]
[1779126611579,42.33,76641.66,12.7,-0.98392,3e-05,1.23888]
[1779126612572,42.33,76648.94,12.7,-0.9837,3e-05,1.25386]
[1779126613579,42.33,76646.34,12.7,-0.98378,3e-05,1.24849]
[1779126615593,42.33,76645.25,12.7,-0.98381,3e-05,1.24624]
[1779126616600,42.33,76642.41,12.7,-0.9839,3e-05,1.2404]
[1779126617802,42.33,76644.14,12.7,-0.98385,3e-05,1.24396]
[1779126619621,42.33,76645.18,12.7,-0.98381,3e-05,1.2461]
[1779126620628,42.33,76650.81,12.7,-0.98364,3e-05,1.25774]
[1779126621635,42.33,76652.04,12.7,-0.9836,3e-05,1.26029]
[1779126622642,42.33,76654.71,12.7,-0.98352,3e-05,1.26585]
[1779126623649,42.33,76655.44,12.7,-0.98349,3e-05,1.26737]
[1779126624656,42.33,76656.24,12.7,-0.98347,3e-05,1.26904]
[1779126625879,42.33,76656.95,12.7,-0.98344,3e-05,1.27053]
[1779126628684,42.33,76658.26,12.7,-0.9834,3e-05,1.27326]
[1779126629691,42.33,76658.97,12.7,-0.98338,3e-05,1.27474]
[1779126631705,42.33,76660.69,12.7,-0.98338,3e-05,1.27415]
[1779126632712,42.33,76662.22,12.7,-0.98333,3e-05,1.27735]
[1779126635734,42.33,76664.3,12.7,-0.98327,3e-05,1.28168]
[1779126636740,42.33,76665.17,12.7,-0.98324,3e-05,1.28349]
[1779126638754,42.33,76666.58,12.7,-0.98319,3e-05,1.28641]
[1779126639761,42.33,76665.75,12.7,-0.98322,3e-05,1.28463]
[1779126641775,42.33,76667.55,12.7,-0.98316,3e-05,1.28838]
[1779126644796,42.33,76665.82,12.7,-0.98322,3e-05,1.28462]
[1779126646816,42.33,76667.16,12.7,-0.98318,3e-05,1.28739]
[1779126650844,42.33,76665.99,12.7,-0.98322,3e-05,1.28479]
[1779126653865,42.33,76669.12,12.7,-0.98312,3e-05,1.29133]
[1779126654872,42.33,76672.83,12.7,-0.983,3e-05,1.29917]
[1779126655879,42.33,76673.58,12.7,-0.98298,3e-05,1.30071]
[1779126656886,42.33,76672.32,12.7,-0.98302,3e-05,1.29798]
[1779126658900,42.32,76673.14,12.7,-0.98299,3e-05,1.29962]
[1779126663935,42.32,76673.78,12.7,-0.98298,3e-05,1.30071]
[1779126669977,42.32,76673.53,12.7,-0.98299,3e-05,1.29985]
[1779126670214,42.32,76673.53,12.7,-0.98299,3e-05,1.29985]
[1779126670297,42.32,76673.53,12.7,-0.98299,3e-05,1.29985]
[1779126670984,42.32,76679.91,12.7,-0.98278,3e-05,1.31344]
[1779126671991,42.32,76684.37,12.7,-0.98264,3e-05,1.32296]
[1779126674005,42.32,76683.13,12.7,-0.98268,3e-05,1.3201]
[1779126679040,42.31,76683.72,12.7,-0.98267,3e-05,1.32093]
[1779126681054,42.31,76685.37,12.7,-0.98262,3e-05,1.32431]
[1779126686089,42.31,76686.64,12.7,-0.98258,3e-05,1.32659]
[1779126689110,42.31,76688.3,12.7,-0.98253,3e-05,1.3299]
[1779126690117,42.31,76689.58,12.7,-0.98249,3e-05,1.33257]
[1779126691124,42.31,76690.78,12.7,-0.98251,3e-05,1.33077]
[1779126692131,42.31,76693.48,12.7,-0.98242,3e-05,1.33654]
[1779126695152,42.3,76695.12,12.7,-0.98237,3e-05,1.33977]
[1779126700187,42.3,76694.33,12.7,-0.98241,3e-05,1.33748]
[1779126700870,42.3,76694.33,12.7,-0.98241,3e-05,1.33748]
[1779126701196,42.3,76690.79,12.7,-0.98252,3e-05,1.32967]
[1779126702875,42.3,76681.14,12.7,-0.98284,3e-05,1.3087]
[1779126703209,42.3,76680.32,12.7,-0.98287,3e-05,1.30695]
[1779126704885,42.3,76680.32,12.7,-0.98287,3e-05,1.30695]
[1779126711265,42.29,76681.86,12.7,-0.98283,3e-05,1.30976]
[1779126715293,42.29,76680.94,12.7,-0.98286,3e-05,1.30754]
[1779126717307,42.29,76682.91,12.7,-0.9828,3e-05,1.31164]
[1779126718314,42.29,76687.98,12.7,-0.98263,3e-05,1.32249]
[1779126719321,42.29,76690.74,12.7,-0.98254,3e-05,1.32838]
[1779126720328,42.29,76689.89,12.7,-0.98257,3e-05,1.32644]
[1779126721335,42.29,76689.06,12.7,-0.9826,3e-05,1.32455]
[1779126724356,42.29,76691.05,12.7,-0.98254,3e-05,1.32859]
[1779126726370,42.29,76693.54,12.7,-0.98246,3e-05,1.33381]
[1779126730398,42.28,76696.84,12.7,-0.98236,3e-05,1.34059]
[1779126731405,42.28,76696.02,12.7,-0.98239,3e-05,1.33869]
[1779126733033,42.28,76696.02,12.7,-0.98239,3e-05,1.33869]
[1779126733119,42.28,76695.68,12.7,-0.9824,3e-05,1.33773]
[1779126733419,42.28,76698.28,12.7,-0.98231,3e-05,1.34341]
[1779126735165,42.28,76702.77,12.7,-0.98217,3e-05,1.353]
[1779126735433,42.28,76703.41,12.7,-0.98215,3e-05,1.35441]
[1779126737950,42.28,76704.19,12.7,-0.98213,3e-05,1.35572]
[1779126738454,42.28,76705.61,12.7,-0.98208,3e-05,1.35885]
[1779126739461,42.27,76704.88,12.7,-0.98211,3e-05,1.3571]
[1779126744496,42.27,76701.86,12.7,-0.98222,3e-05,1.34978]
[1779126745503,42.27,76700.27,12.7,-0.98227,3e-05,1.34618]
[1779126750538,42.27,76700.35,12.7,-0.98228,3e-05,1.34579]
[1779126755573,42.26,76701.13,12.7,-0.98232,3e-05,1.34264]
[1779126757587,42.26,76701.78,12.7,-0.9823,3e-05,1.34386]
[1779126758594,42.26,76702.53,12.7,-0.98227,3e-05,1.3454]
[1779126763629,42.26,76702.45,12.7,-0.98228,3e-05,1.34469]
[1779126764639,42.26,76703.96,12.7,-0.98223,3e-05,1.3479]
[1779126766653,42.25,76705.25,12.7,-0.98219,3e-05,1.35052]
[1779126771688,42.25,76704.29,12.7,-0.98224,3e-05,1.34786]
[1779126776723,42.25,76704.61,12.7,-0.98223,3e-05,1.34793]
[1779126778737,42.24,76701.29,12.7,-0.98235,3e-05,1.34044]
[1779126779744,42.24,76699.43,12.7,-0.98241,3e-05,1.33629]
[1779126780753,42.24,76700.16,12.7,-0.98239,3e-05,1.3378]
[1779126782767,42.24,76699.28,12.7,-0.98242,3e-05,1.3357]
[1779126784817,42.24,76699.78,12.7,-0.98241,3e-05,1.33671]
[1779126785192,42.24,76699.66,12.7,-0.98241,3e-05,1.33636]
[1779126785788,42.24,76690.82,12.7,-0.9827,3e-05,1.31718]
[1779126787202,42.24,76690.2,12.7,-0.98273,3e-05,1.31571]
[1779126787802,42.24,76692.12,12.7,-0.98266,3e-05,1.31981]
[1779126788809,42.24,76690.46,12.7,-0.98272,3e-05,1.31616]
[1779126790823,42.24,76688.75,12.7,-0.98278,3e-05,1.31238]
[1779126792837,42.24,76687.13,12.7,-0.98283,3e-05,1.30881]
[1779126797872,42.24,76685.68,12.7,-0.98288,3e-05,1.30549]
[1779126798879,42.24,76677.14,12.7,-0.98316,3e-05,1.28725]
[1779126799886,42.24,76677.44,12.7,-0.98315,3e-05,1.28788]
[1779126801900,42.23,76679.85,12.7,-0.98307,3e-05,1.29298]
[1779126802846,42.23,76679.85,12.7,-0.98307,3e-05,1.29298]
[1779126802907,42.23,76677.69,12.7,-0.98314,3e-05,1.28838]
[1779126803914,42.23,76676.5,12.7,-0.98318,3e-05,1.28584]
[1779126806935,42.23,76675.65,12.7,-0.98321,3e-05,1.28402]
[1779126807942,42.23,76673.21,12.7,-0.98329,3e-05,1.27886]
[1779126809956,42.23,76670.8,12.7,-0.98336,3e-05,1.27378]
[1779126810963,42.23,76672.2,12.7,-0.98332,3e-05,1.27673]
[1779126812977,42.23,76673.18,12.7,-0.98334,3e-05,1.2746]
[1779126813984,42.23,76672.24,12.7,-0.98337,3e-05,1.27262]
[1779126817005,42.23,76669.46,12.7,-0.98346,3e-05,1.26679]
[1779126818012,42.23,76668.46,12.7,-0.98349,3e-05,1.26469]
[1779126819019,42.23,76669.21,12.7,-0.98347,3e-05,1.26626]
[1779126822040,42.23,76670.33,12.7,-0.98343,3e-05,1.26861]
[1779126823284,42.23,76670.33,12.7,-0.98343,3e-05,1.26861]
[1779126824054,42.23,76670.47,12.7,-0.98343,3e-05,1.2689]
[1779126825061,42.23,76667.67,12.7,-0.98352,3e-05,1.26304]
[1779126826068,42.23,76666.37,12.7,-0.98356,3e-05,1.26033]
[1779126831103,42.23,76666.33,12.7,-0.98356,3e-05,1.26024]
[1779126836138,42.23,76666.22,12.7,-0.98356,3e-05,1.26002]
[1779126837145,42.23,76663.52,12.7,-0.98365,3e-05,1.25439]
[1779126838152,42.23,76662.4,12.7,-0.98368,3e-05,1.25207]
[1779126839159,42.23,76663.29,12.7,-0.98365,3e-05,1.25391]
[1779126840166,42.23,76662.48,12.7,-0.98368,3e-05,1.25223]
[1779126841173,42.23,76663.73,12.7,-0.98364,3e-05,1.25483]
[1779126846208,42.23,76663.59,12.7,-0.98364,3e-05,1.25454]
[1779126851243,42.23,76664.23,12.7,-0.98362,3e-05,1.25587]
[1779126856278,42.23,76664.5,12.7,-0.98362,3e-05,1.25643]
[1779126859299,42.23,76668.11,12.7,-0.9835,3e-05,1.26396]
[1779126859848,42.23,76668.11,12.7,-0.9835,3e-05,1.26396]
[1779126860306,42.23,76672.1,12.7,-0.98338,3e-05,1.27233]
[1779126861313,42.23,76674.54,12.7,-0.9833,3e-05,1.27746]
[1779126862321,42.23,76679.83,12.7,-0.98313,3e-05,1.28865]
[1779126863906,42.23,76680.52,12.7,-0.98311,3e-05,1.29008]
[1779126864335,42.23,76681.6,12.7,-0.98307,3e-05,1.29235]
[1779126865342,42.23,76683.51,12.7,-0.98301,3e-05,1.29639]
[1779126866349,42.23,76684.76,12.7,-0.98297,3e-05,1.29901]
[1779126871388,42.23,76687.86,12.7,-0.98293,3e-05,1.30116]
[1779126875415,42.23,76686.46,12.7,-0.98297,3e-05,1.29797]
[1779126880450,42.23,76686.17,12.7,-0.98299,3e-05,1.29712]
[1779126883471,42.23,76683.87,12.7,-0.98306,3e-05,1.29209]
[1779126885485,42.23,76683.03,12.7,-0.98309,3e-05,1.29023]
[1779126886492,42.23,76684.88,12.7,-0.98303,3e-05,1.29414]
[1779126891527,42.23,76684.82,12.7,-0.98304,3e-05,1.29381]
[1779126897569,42.22,76684.44,12.7,-0.98305,3e-05,1.29285]
[1779126899151,42.22,76684.44,12.7,-0.98305,3e-05,1.29285]
[1779126899194,42.22,76684.44,12.7,-0.98305,3e-05,1.29285]
[1779126899583,42.22,76667.47,12.7,-0.9836,3e-05,1.2571]
[1779126900590,42.22,76664.76,12.7,-0.98368,3e-05,1.25147]
[1779126902271,42.22,76662.73,12.7,-0.98374,3e-05,1.24726]
[1779126902604,42.22,76655.0,12.7,-0.98398,3e-05,1.23133]
[1779126903611,42.22,76652.85,12.7,-0.98405,3e-05,1.22693]
[1779126904618,42.22,76649.57,12.7,-0.98415,3e-05,1.22024]
[1779126906634,42.22,76648.09,12.7,-0.9842,3e-05,1.21723]
[1779126908119,42.22,76647.1,12.7,-0.98423,3e-05,1.21522]
[1779126908604,42.22,76647.1,12.7,-0.98423,3e-05,1.21522]
[1779126909299,42.22,76647.1,12.7,-0.98423,3e-05,1.21522]
[1779126909379,42.22,76641.38,12.7,-0.9844,3e-05,1.20365]
[1779126909658,42.22,76635.23,12.7,-0.98458,3e-05,1.19131]
[1779126910665,42.22,76634.43,12.7,-0.98461,3e-05,1.18972]
[1779126911430,42.22,76634.43,12.7,-0.98461,3e-05,1.18972]
[1779126911672,42.22,76637.99,12.7,-0.9845,3e-05,1.19684]
[1779126913686,42.22,76639.18,12.7,-0.98447,3e-05,1.19923]
[1779126915700,42.22,76640.47,12.7,-0.98443,3e-05,1.20182]
[1779126917714,42.22,76642.4,12.7,-0.98437,3e-05,1.20571]
[1779126918721,42.22,76643.35,12.7,-0.98434,3e-05,1.20762]
[1779126919728,42.22,76644.02,12.7,-0.98432,3e-05,1.20898]
[1779126921145,42.22,76647.34,12.7,-0.98422,3e-05,1.2157]
[1779126921744,42.22,76649.06,12.7,-0.98417,3e-05,1.2192]
[1779126923153,42.22,76654.67,12.7,-0.98399,3e-05,1.23065]
[1779126923757,42.22,76655.93,12.7,-0.98396,3e-05,1.23324]
[1779126928792,42.22,76656.31,12.7,-0.98394,3e-05,1.23402]
[1779126930806,42.22,76653.2,12.7,-0.98404,3e-05,1.22764]
[1779126932820,42.22,76652.2,12.7,-0.98412,3e-05,1.22151]
[1779126937855,42.22,76652.25,12.7,-0.98412,3e-05,1.22161]
[1779126942891,42.22,76653.25,12.7,-0.98409,3e-05,1.22365]
[1779126949040,42.22,76653.55,12.7,-0.98408,3e-05,1.22427]
[1779126949050,42.22,76655.21,12.7,-0.98403,3e-05,1.22766]
[1779126949940,42.22,76654.4,12.7,-0.98405,3e-05,1.226]
[1779126951954,42.22,76657.83,12.7,-0.98395,3e-05,1.23303]
[1779126952961,42.22,76660.01,12.7,-0.98388,3e-05,1.23751]
[1779126954975,42.22,76664.8,12.7,-0.98373,3e-05,1.24741]
[1779126955982,42.22,76665.68,12.7,-0.9837,3e-05,1.24923]
[1779126957099,42.22,76668.63,12.7,-0.98361,3e-05,1.25536]
[1779126957996,42.22,76674.93,12.7,-0.98341,3e-05,1.26853]
[1779126963037,42.22,76674.96,12.7,-0.98341,3e-05,1.2686]
[1779126967071,42.22,76676.01,12.7,-0.98338,3e-05,1.2708]
[1779126968078,42.22,76678.45,12.7,-0.9833,3e-05,1.27594]
[1779126972953,42.22,76678.62,12.7,-0.98329,3e-05,1.2763]
[1779126973089,42.22,76678.62,12.7,-0.98329,3e-05,1.2763]
[1779126973113,42.22,76680.44,12.7,-0.98323,3e-05,1.28014]
[1779126974120,42.22,76681.56,12.7,-0.9832,3e-05,1.28251]
[1779126975127,42.22,76682.72,12.7,-0.98316,3e-05,1.28497]
[1779126978473,42.22,76682.3,12.7,-0.98318,3e-05,1.28408]
[1779126979157,42.22,76683.48,12.7,-0.98314,3e-05,1.28658]
[1779126980162,42.22,76684.49,12.7,-0.9831,3e-05,1.28872]
[1779126985197,42.22,76684.75,12.7,-0.9831,3e-05,1.28928]
[1779126988218,42.22,76683.52,12.7,-0.98314,3e-05,1.28666]
[1779126993253,42.22,76682.96,12.7,-0.98321,3e-05,1.28125]
[1779126996275,42.22,76680.62,12.7,-0.98328,3e-05,1.27631]
[1779126997281,42.22,76679.1,12.7,-0.98333,3e-05,1.2731]
[1779126998288,42.22,76677.92,12.7,-0.98337,3e-05,1.27062]
[1779127000302,42.22,76676.68,12.7,-0.98341,3e-05,1.26802]
[1779127002318,42.22,76677.75,12.7,-0.98337,3e-05,1.27026]
[1779127005340,42.22,76679.27,12.7,-0.98333,3e-05,1.27346]
[1779127006347,42.22,76680.47,12.7,-0.98329,3e-05,1.27599]
[1779127008361,42.22,76679.52,12.7,-0.98332,3e-05,1.27399]
[1779127009068,42.22,76679.52,12.7,-0.98332,3e-05,1.27399]
[1779127014403,42.22,76678.07,12.7,-0.98336,3e-05,1.27094]
[1779127019438,42.22,76678.36,12.7,-0.98335,3e-05,1.27155]
[1779127024120,42.22,76678.15,12.7,-0.98336,3e-05,1.27111]
[1779127024473,42.22,76686.49,12.7,-0.98309,3e-05,1.28874]
[1779127025481,42.22,76688.97,12.7,-0.98301,3e-05,1.29402]
[1779127026487,42.22,76684.1,12.7,-0.98317,3e-05,1.28367]
[1779127027494,42.22,76683.3,12.7,-0.9832,3e-05,1.28197]
[1779127029222,42.22,76682.89,12.7,-0.98321,3e-05,1.28111]
[1779127029508,42.22,76674.99,12.7,-0.98346,3e-05,1.26447]
[1779127030515,42.22,76674.66,12.7,-0.98347,3e-05,1.26378]
[1779127031523,42.22,76680.39,12.7,-0.98329,3e-05,1.27582]
[1779127032529,42.22,76678.96,12.7,-0.98334,3e-05,1.27281]
[1779127033536,42.22,76677.87,12.7,-0.98337,3e-05,1.27052]
[1779127035550,42.22,76673.91,12.7,-0.9835,3e-05,1.26221]
[1779127036557,42.22,76671.85,12.7,-0.98356,3e-05,1.25791]
[1779127039579,42.22,76670.62,12.7,-0.9836,3e-05,1.25534]
[1779127040656,42.22,76670.62,12.7,-0.9836,3e-05,1.25534]
[1779127040757,42.22,76666.11,12.7,-0.98374,3e-05,1.24598]
[1779127041592,42.22,76664.79,12.7,-0.98378,3e-05,1.24324]
[1779127042599,42.22,76657.54,12.7,-0.98401,3e-05,1.22833]
[1779127043606,42.22,76656.04,12.7,-0.98405,3e-05,1.22526]
[1779127048641,42.22,76655.79,12.7,-0.98406,3e-05,1.22475]
[1779127050655,42.22,76653.42,12.7,-0.98413,3e-05,1.21991]
[1779127051662,42.22,76650.54,12.7,-0.98427,3e-05,1.20998]
[1779127056697,42.22,76649.97,12.7,-0.98429,3e-05,1.20883]
[1779127059718,42.22,76649.26,12.7,-0.98431,3e-05,1.20739]
[1779127063746,42.22,76647.74,12.7,-0.98436,3e-05,1.20432]
[1779127068781,42.22,76646.04,12.7,-0.98441,3e-05,1.20089]
[1779127071803,42.22,76649.07,12.7,-0.98432,3e-05,1.20701]
[1779127076838,42.22,76649.66,12.7,-0.9843,3e-05,1.2082]
[1779127078855,42.22,76648.2,12.7,-0.98434,3e-05,1.20525]
[1779127079862,42.22,76646.63,12.7,-0.98439,3e-05,1.20208]
[1779127080869,42.22,76647.89,12.7,-0.98435,3e-05,1.20462]
[1779127085904,42.22,76648.64,12.7,-0.98433,3e-05,1.20614]
[1779127090941,42.22,76648.17,12.7,-0.98435,3e-05,1.20519]
[1779127095977,42.22,76647.49,12.7,-0.98437,3e-05,1.20382]
[1779127096983,42.22,76646.61,12.7,-0.98439,3e-05,1.20204]
[1779127100007,42.22,76647.6,12.7,-0.98436,3e-05,1.20404]
[1779127105042,42.22,76647.51,12.7,-0.98437,3e-05,1.20386]
[1779127110077,42.22,76647.97,12.7,-0.98435,3e-05,1.20478]
[1779127115112,42.22,76648.2,12.7,-0.9844,3e-05,1.20119]
[1779127119140,42.22,76651.28,12.7,-0.9843,3e-05,1.20741]
[1779127120147,42.22,76652.63,12.7,-0.98426,3e-05,1.21014]
[1779127121154,42.22,76651.9,12.7,-0.98428,3e-05,1.20866]
[1779127122161,42.22,76653.06,12.7,-0.98425,3e-05,1.21101]
[1779127123674,42.22,76653.48,12.7,-0.98423,3e-05,1.21187]
[1779127128203,42.22,76654.7,12.7,-0.9842,3e-05,1.21434]
[1779127132231,42.22,76659.48,12.7,-0.98405,3e-05,1.22408]
[1779127133238,42.22,76660.95,12.7,-0.98401,3e-05,1.22709]
[1779127135252,42.22,76659.82,12.7,-0.98404,3e-05,1.22478]
[1779127136259,42.22,76657.94,12.7,-0.9841,3e-05,1.22094]
[1779127138273,42.22,76656.04,12.7,-0.98416,3e-05,1.21707]
[1779127139311,42.22,76656.04,12.7,-0.98416,3e-05,1.21707]
[1779127141297,42.22,76634.14,12.7,-0.98482,3e-05,1.17313]
[1779127142303,42.22,76632.32,12.7,-0.98487,3e-05,1.16953]
[1779127143310,42.22,76633.94,12.7,-0.98482,3e-05,1.17273]
[1779127145324,42.22,76636.49,12.7,-0.98475,3e-05,1.17778]
[1779127146331,42.22,76638.87,12.7,-0.98468,3e-05,1.18251]
[1779127147338,42.22,76639.77,12.7,-0.98465,3e-05,1.1843]
[1779127148345,42.22,76641.14,12.7,-0.98461,3e-05,1.18703]
[1779127149352,42.22,76643.69,12.7,-0.98453,3e-05,1.19213]
[1779127151366,42.22,76645.07,12.7,-0.98449,3e-05,1.1949]
[1779127152373,42.22,76650.69,12.7,-0.98432,3e-05,1.20622]
[1779127153380,42.22,76651.98,12.7,-0.98428,3e-05,1.20883]
[1779127155394,42.22,76652.68,12.7,-0.98426,3e-05,1.21024]
[1779127156066,42.22,76652.68,12.7,-0.98426,3e-05,1.21024]
[1779127161436,42.22,76654.36,12.7,-0.98421,3e-05,1.21365]
[1779127162443,42.22,76655.39,12.7,-0.98418,3e-05,1.21575]
[1779127167480,42.22,76655.48,12.7,-0.98417,3e-05,1.21593]
[1779127172515,42.22,76655.03,12.7,-0.98424,3e-05,1.21093]
[1779127174505,42.22,76655.61,12.7,-0.98422,3e-05,1.21211]
[1779127174529,42.22,76654.84,12.7,-0.98424,3e-05,1.21055]
[1779127179564,42.22,76655.05,12.7,-0.98424,3e-05,1.21097]
[1779127185606,42.22,76655.08,12.7,-0.98424,3e-05,1.21103]
[1779127191648,42.22,76655.58,12.7,-0.98422,3e-05,1.21205]
[1779127196683,42.22,76654.87,12.7,-0.98424,3e-05,1.21061]
[1779127199143,42.22,76653.68,12.7,-0.98428,3e-05,1.2082]
[1779127199705,42.22,76651.08,12.7,-0.98436,3e-05,1.20294]
[1779127200722,42.22,76649.79,12.7,-0.9844,3e-05,1.20034]
[1779127201729,42.22,76644.65,12.7,-0.98455,3e-05,1.19002]
[1779127203110,42.22,76643.8,12.7,-0.98458,3e-05,1.18832]
[1779127203743,42.22,76642.4,12.7,-0.98462,3e-05,1.18552]
[1779127205757,42.22,76643.33,12.7,-0.98459,3e-05,1.18738]
[1779127207771,42.22,76644.79,12.7,-0.98455,3e-05,1.1903]
[1779127210792,42.22,76648.02,12.7,-0.98445,3e-05,1.19678]
[1779127213814,42.22,76650.78,12.7,-0.98437,3e-05,1.20233]
[1779127214821,42.22,76651.77,12.7,-0.98434,3e-05,1.20433]
[1779127216194,42.22,76651.77,12.7,-0.98434,3e-05,1.20433]
[1779127216296,42.22,76652.61,12.7,-0.98431,3e-05,1.20603]
[1779127216835,42.22,76655.57,12.7,-0.98422,3e-05,1.21203]
[1779127218683,42.22,76655.57,12.7,-0.98422,3e-05,1.21203]
[1779127217842,42.22,76652.54,12.7,-0.98431,3e-05,1.20589]
[1779127218849,42.22,76647.55,12.7,-0.98447,3e-05,1.19583]
[1779127219859,42.22,76644.92,12.7,-0.98454,3e-05,1.19056]
[1779127220865,42.22,76646.94,12.7,-0.98448,3e-05,1.19461]
[1779127224300,42.22,76644.58,12.7,-0.98455,3e-05,1.18988]
[1779127225474,42.22,76644.58,12.7,-0.98455,3e-05,1.18988]
[1779127225524,42.22,76635.15,12.7,-0.98484,3e-05,1.17113]
[1779127225900,42.22,76632.75,12.7,-0.98491,3e-05,1.1664]
[1779127226907,42.22,76634.23,12.7,-0.98486,3e-05,1.16931]
[1779127228690,42.22,76635.66,12.7,-0.98482,3e-05,1.17214]
[1779127230935,42.22,76636.7,12.7,-0.98479,3e-05,1.1742]
[1779127233956,42.22,76638.1,12.7,-0.9848,3e-05,1.17297]
[1779127234965,42.22,76639.0,12.7,-0.98477,3e-05,1.17475]
[1779127240000,42.22,76639.4,12.7,-0.98476,3e-05,1.17554]
[1779127241007,42.22,76640.27,12.7,-0.98473,3e-05,1.17727]
[1779127242014,42.22,76639.41,12.7,-0.98476,3e-05,1.17556]
[1779127243021,42.22,76638.41,12.7,-0.98479,3e-05,1.17358]
[1779127244028,42.22,76639.88,12.7,-0.98475,3e-05,1.1765]
[1779127247049,42.22,76642.34,12.7,-0.98467,3e-05,1.18138]
[1779127248056,42.22,76643.19,12.7,-0.98465,3e-05,1.18308]
[1779127250070,42.22,76644.15,12.7,-0.98462,3e-05,1.18499]
[1779127255105,42.22,76644.57,12.7,-0.98461,3e-05,1.18583]
[1779127256112,42.22,76646.39,12.7,-0.98455,3e-05,1.18947]
[1779127257119,42.22,76644.59,12.7,-0.9846,3e-05,1.18587]
[1779127258126,42.22,76636.42,12.7,-0.98485,3e-05,1.16965]
[1779127259133,42.22,76632.29,12.7,-0.98497,3e-05,1.16151]
[1779127260140,42.22,76633.22,12.7,-0.98494,3e-05,1.16334]
[1779127261147,42.22,76633.86,12.7,-0.98492,3e-05,1.1646]
[1779127264169,42.22,76631.69,12.7,-0.98499,3e-05,1.16033]
[1779127265176,42.22,76630.72,12.7,-0.98502,3e-05,1.15843]
[1779127266183,42.22,76632.19,12.7,-0.98497,3e-05,1.16132]
[1779127268197,42.22,76630.49,12.7,-0.98502,3e-05,1.15798]
[1779127270211,42.22,76631.34,12.7,-0.985,3e-05,1.15965]
[1779127273232,42.22,76632.12,12.7,-0.98497,3e-05,1.16118]
[1779127278267,42.22,76631.67,12.7,-0.98499,3e-05,1.16029]
[1779127283838,42.22,76632.05,12.7,-0.98498,3e-05,1.16104]
[1779127283977,42.22,76632.05,12.7,-0.98498,3e-05,1.16104]
[1779127284314,42.22,76614.48,12.7,-0.98548,3e-05,1.12694]
[1779127285699,42.22,76606.29,12.7,-0.98572,3e-05,1.11132]
[1779127286327,42.22,76604.18,12.7,-0.98578,3e-05,1.10732]
[1779127287334,42.22,76603.42,12.7,-0.9858,3e-05,1.10588]
[1779127288341,42.22,76600.88,12.7,-0.98587,3e-05,1.10109]
[1779127289111,42.22,76600.88,12.7,-0.98587,3e-05,1.10109]
[1779127289348,42.22,76599.28,12.7,-0.98591,3e-05,1.09808]
[1779127290355,42.22,76595.52,12.7,-0.98602,3e-05,1.09103]
[1779127293376,42.22,76592.87,12.7,-0.98614,3e-05,1.08229]
[1779127294774,42.22,76592.87,12.7,-0.98614,3e-05,1.08229]
[1779127294383,42.22,76587.61,12.7,-0.98628,3e-05,1.07254]
[1779127295390,42.22,76580.51,12.7,-0.98647,3e-05,1.0595]
[1779127296397,42.22,76576.21,12.7,-0.98659,3e-05,1.05166]
[1779127297404,42.22,76575.05,12.7,-0.98662,3e-05,1.04956]
[1779127298411,42.22,76576.54,12.7,-0.98658,3e-05,1.05226]
[1779127300425,42.22,76574.97,12.7,-0.98662,3e-05,1.04941]
[1779127301432,42.22,76575.66,12.7,-0.9866,3e-05,1.05067]
[1779127302439,42.22,76571.68,12.7,-0.98671,3e-05,1.04346]
[1779127303446,42.22,76564.5,12.7,-0.98689,3e-05,1.03056]
[1779127305460,42.22,76564.93,12.7,-0.98688,3e-05,1.03132]
[1779127306467,42.22,76571.19,12.7,-0.98672,3e-05,1.04257]
[1779127307474,42.22,76572.74,12.7,-0.98668,3e-05,1.04537]
[1779127308481,42.22,76573.66,12.7,-0.98665,3e-05,1.04704]
[1779127312509,42.22,76571.97,12.7,-0.9867,3e-05,1.04398]
[1779127316537,42.22,76573.55,12.7,-0.98666,3e-05,1.04684]
[1779127317544,42.22,76572.5,12.7,-0.98668,3e-05,1.04494]
[1779127318551,42.22,76568.81,12.7,-0.98678,3e-05,1.03829]
[1779127319558,42.22,76565.4,12.7,-0.98687,3e-05,1.03217]
[1779127320329,42.22,76565.4,12.7,-0.98687,3e-05,1.03217]
[1779127320565,42.22,76556.64,12.7,-0.9871,3e-05,1.01658]
[1779127321572,42.22,76556.3,12.7,-0.98711,3e-05,1.01597]
[1779127322579,42.22,76555.5,12.7,-0.98713,3e-05,1.01456]
[1779127323589,42.22,76550.66,12.7,-0.98725,3e-05,1.00604]
[1779127324094,42.22,76550.66,12.7,-0.98725,3e-05,1.00604]
[1779127324594,42.22,76542.24,12.7,-0.98747,3e-05,0.99136]
[1779127325601,42.22,76537.14,12.7,-0.98759,2e-05,0.98254]
[1779127326697,42.22,76537.14,12.7,-0.98759,2e-05,0.98254]
[1779127326774,42.22,76525.23,12.7,-0.98789,2e-05,0.96221]
[1779127327615,42.22,76520.29,12.7,-0.98801,2e-05,0.95387]
[1779127328622,42.22,76518.94,12.7,-0.98804,2e-05,0.95161]
[1779127331643,42.22,76522.36,12.7,-0.98796,2e-05,0.95736]
[1779127332650,42.22,76520.71,12.7,-0.988,2e-05,0.95458]
[1779127333658,42.22,76516.78,12.7,-0.98809,2e-05,0.94799]
[1779127334664,42.22,76515.89,12.7,-0.98811,2e-05,0.9465]
[1779127335671,42.22,76519.42,12.7,-0.98803,2e-05,0.95241]
[1779127339699,42.22,76518.71,12.7,-0.98804,2e-05,0.95122]
[1779127340710,42.22,76522.5,12.7,-0.98795,2e-05,0.9576]
[1779127342724,42.22,76523.94,12.7,-0.98792,2e-05,0.96003]
[1779127343731,42.22,76522.73,12.7,-0.98795,2e-05,0.95798]
[1779127344740,42.22,76520.37,12.7,-0.988,2e-05,0.95401]
[1779127345747,42.22,76517.53,12.7,-0.98807,2e-05,0.94924]
[1779127346754,42.22,76516.17,12.7,-0.98811,2e-05,0.94697]
[1779127347761,42.22,76514.69,12.7,-0.98814,2e-05,0.94449]
[1779127348768,42.22,76513.65,12.7,-0.98817,2e-05,0.94276]
[1779127350782,42.22,76514.3,12.7,-0.98815,2e-05,0.94384]
[1779127355817,42.22,76513.85,12.7,-0.9882,2e-05,0.93963]
[1779127360852,42.22,76513.75,12.7,-0.98821,2e-05,0.93947]
[1779127361860,42.22,76512.93,12.7,-0.98823,2e-05,0.9381]
[1779127362867,42.22,76517.16,12.7,-0.98812,2e-05,0.94515]
[1779127363874,42.22,76517.93,12.7,-0.98811,2e-05,0.94643]
[1779127365888,42.22,76518.83,12.7,-0.98808,2e-05,0.94794]
[1779127367940,42.22,76520.9,12.7,-0.98803,2e-05,0.95141]
[1779127368909,42.22,76524.75,12.7,-0.98794,2e-05,0.95789]
[1779127370923,42.22,76525.51,12.7,-0.98792,2e-05,0.95917]
[1779127372938,42.22,76524.33,12.7,-0.98795,2e-05,0.95718]
[1779127374424,42.22,76524.33,12.7,-0.98795,2e-05,0.95718]
[1779127374447,42.22,76525.69,12.7,-0.98792,2e-05,0.95948]
[1779127374951,42.22,76530.81,12.7,-0.98779,2e-05,0.96816]
[1779127376965,42.22,76528.71,12.7,-0.98784,2e-05,0.96459]
[1779127377972,42.22,76521.16,12.7,-0.98803,2e-05,0.95185]
[1779127378979,42.22,76521.35,12.7,-0.98802,2e-05,0.95216]
[1779127382000,42.22,76531.52,12.7,-0.98778,2e-05,0.96937]
[1779127383365,42.22,76530.75,12.7,-0.98779,2e-05,0.96806]
[1779127384078,42.22,76529.82,12.7,-0.98782,2e-05,0.96648]
[1779127385023,42.22,76527.69,12.7,-0.98787,2e-05,0.96286]
[1779127387037,42.22,76525.67,12.7,-0.98792,2e-05,0.95944]
[1779127388716,42.22,76525.67,12.7,-0.98792,2e-05,0.95944]
[1779127388818,42.22,76518.91,12.7,-0.98808,2e-05,0.94807]
[1779127389051,42.22,76516.28,12.7,-0.98815,2e-05,0.94368]
[1779127390580,42.22,76516.28,12.7,-0.98815,2e-05,0.94368]
[1779127390669,42.22,76515.44,12.7,-0.98817,2e-05,0.94228]
[1779127391065,42.22,76518.97,12.7,-0.98808,2e-05,0.94817]
[1779127395511,42.22,76518.82,12.7,-0.98808,2e-05,0.94792]
[1779127395701,42.22,76518.82,12.7,-0.98808,2e-05,0.94792]
[1779127395711,42.22,76518.48,12.7,-0.98809,2e-05,0.94735]
[1779127396064,42.22,76518.48,12.7,-0.98809,2e-05,0.94735]
[1779127396805,42.22,76518.48,12.7,-0.98809,2e-05,0.94735]
[1779127396813,42.22,76511.82,12.7,-0.98825,2e-05,0.93626]
[1779127397107,42.22,76507.31,12.7,-0.98836,2e-05,0.92881]
[1779127398114,42.22,76505.31,12.7,-0.98841,2e-05,0.92552]
[1779127399410,42.22,76506.01,12.7,-0.98839,2e-05,0.92667]
[1779127401640,42.22,76512.93,12.7,-0.98823,2e-05,0.9381]
[1779127402144,42.22,76516.2,12.7,-0.98815,2e-05,0.94354]
[1779127405166,42.22,76514.73,12.7,-0.98818,2e-05,0.9411]
[1779127406173,42.22,76520.11,12.7,-0.98805,2e-05,0.95008]
[1779127407180,42.22,76521.14,12.7,-0.98803,2e-05,0.95181]
[1779127411208,42.22,76523.63,12.7,-0.98801,2e-05,0.9525]
[1779127412215,42.22,76525.22,12.7,-0.98797,2e-05,0.95518]
[1779127415546,42.22,76520.91,12.7,-0.98808,2e-05,0.94794]
[1779127416243,42.22,76521.97,12.7,-0.98805,2e-05,0.94972]
[1779127417250,42.22,76524.64,12.7,-0.98799,2e-05,0.9542]
[1779127418257,42.22,76525.45,12.7,-0.98797,2e-05,0.95557]
[1779127421278,42.22,76526.68,12.7,-0.98794,2e-05,0.95764]
[1779127423648,42.22,76526.03,12.7,-0.98795,2e-05,0.95654]
[1779127424299,42.22,76529.04,12.7,-0.98788,2e-05,0.96163]
[1779127425306,42.22,76529.94,12.7,-0.98786,2e-05,0.96316]
[1779127429191,42.22,76530.37,12.7,-0.98785,2e-05,0.96389]
[1779127429334,42.22,76522.24,12.7,-0.98804,2e-05,0.95017]
[1779127430341,42.22,76519.97,12.7,-0.9881,2e-05,0.94637]
[1779127431348,42.22,76518.23,12.7,-0.98814,2e-05,0.94346]
[1779127432355,42.22,76516.83,12.7,-0.98817,2e-05,0.94113]
[1779127434369,42.22,76517.69,12.7,-0.98815,2e-05,0.94256]
[1779127436684,42.22,76518.18,12.7,-0.98814,2e-05,0.94338]
[1779127438397,42.22,76516.47,12.7,-0.98818,2e-05,0.94053]
[1779127441418,42.22,76514.47,12.7,-0.98823,2e-05,0.9372]
[1779127442764,42.22,76514.47,12.7,-0.98823,2e-05,0.9372]
[1779127443432,42.22,76507.09,12.7,-0.98841,2e-05,0.92502]
[1779127444439,42.22,76507.8,12.7,-0.98839,2e-05,0.92619]
[1779127445446,42.22,76511.12,12.7,-0.98831,2e-05,0.93166]
[1779127446458,42.22,76513.24,12.7,-0.98826,2e-05,0.93516]
[1779127447313,42.22,76513.24,12.7,-0.98826,2e-05,0.93516]
[1779127448467,42.22,76514.84,12.7,-0.98822,2e-05,0.93782]
[1779127449863,42.22,76518.63,12.7,-0.98813,2e-05,0.94413]
[1779127450481,42.22,76520.35,12.7,-0.98809,2e-05,0.947]
[1779127451488,42.22,76521.61,12.7,-0.98806,2e-05,0.94911]
[1779127452495,42.22,76524.6,12.7,-0.98799,2e-05,0.95413]
[1779127454509,42.22,76526.52,12.7,-0.98794,2e-05,0.95737]
[1779127455516,42.22,76524.96,12.7,-0.98798,2e-05,0.95474]
[1779127456949,42.22,76523.65,12.7,-0.98801,2e-05,0.95254]
[1779127462565,42.22,76523.68,12.7,-0.98801,2e-05,0.95259]
[1779127466593,42.22,76522.81,12.7,-0.98803,2e-05,0.95113]
[1779127467600,42.22,76524.13,12.7,-0.988,2e-05,0.95334]
[1779127471628,42.22,76524.7,12.7,-0.98803,2e-05,0.95081]
[1779127474649,42.22,76520.45,12.7,-0.98813,2e-05,0.94369]
[1779127475169,42.22,76520.45,12.7,-0.98813,2e-05,0.94369]
[1779127475656,42.22,76519.73,12.7,-0.98815,2e-05,0.94249]
[1779127477670,42.22,76521.08,12.7,-0.98811,2e-05,0.94474]
[1779127478264,42.22,76521.08,12.7,-0.98811,2e-05,0.94474]
[1779127478677,42.22,76522.73,12.7,-0.98807,2e-05,0.9475]
[1779127480691,42.22,76524.09,12.7,-0.98804,2e-05,0.94978]
[1779127482705,42.22,76525.26,12.7,-0.98801,2e-05,0.95175]
[1779127484719,42.22,76524.49,12.7,-0.98803,2e-05,0.95045]
[1779127486733,42.22,76522.99,12.7,-0.98807,2e-05,0.94794]
[1779127487740,42.22,76524.92,12.7,-0.98802,2e-05,0.95118]
[1779127488747,42.22,76526.36,12.7,-0.98799,2e-05,0.9536]
[1779127489754,42.22,76527.07,12.7,-0.98797,2e-05,0.95479]
[1779127490352,42.22,76527.07,12.7,-0.98797,2e-05,0.95479]
[1779127490761,42.22,76525.42,12.7,-0.98801,2e-05,0.95202]
[1779127491768,42.22,76522.56,12.7,-0.98808,2e-05,0.94722]
[1779127494789,42.22,76521.73,12.7,-0.9881,2e-05,0.94583]
[1779127495796,42.22,76518.4,12.7,-0.98818,2e-05,0.94027]
[1779127496803,42.22,76517.68,12.7,-0.9882,2e-05,0.93908]
[1779127497810,42.22,76516.1,12.7,-0.98823,2e-05,0.93645]
[1779127498817,42.22,76512.44,12.7,-0.98832,2e-05,0.93039]
[1779127499824,42.22,76511.02,12.7,-0.98835,2e-05,0.92805]
[1779127502847,42.22,76511.95,12.7,-0.98833,2e-05,0.92959]
[1779127504859,42.22,76510.43,12.7,-0.98837,2e-05,0.92708]
[1779127505866,42.22,76509.42,12.7,-0.98839,2e-05,0.92542]
[1779127506874,42.22,76510.17,12.7,-0.98837,2e-05,0.92665]
[1779127507882,42.22,76509.47,12.7,-0.98839,2e-05,0.9255]
[1779127508889,42.22,76512.29,12.7,-0.98832,2e-05,0.93015]
[1779127510903,42.22,76514.44,12.7,-0.98827,2e-05,0.9337]
[1779127512917,42.22,76515.16,12.7,-0.98826,2e-05,0.93489]
[1779127513564,42.22,76515.16,12.7,-0.98826,2e-05,0.93489]
[1779127514935,42.22,76517.96,12.7,-0.98819,2e-05,0.93954]
[1779127515942,42.22,76518.91,12.7,-0.98817,2e-05,0.94112]
[1779127516949,42.22,76519.87,12.7,-0.98814,2e-05,0.94272]
[1779127518963,42.22,76520.6,12.7,-0.98813,2e-05,0.94394]
[1779127522991,42.22,76519.82,12.7,-0.98814,2e-05,0.94264]
[1779127525663,42.22,76519.9,12.7,-0.98814,2e-05,0.94277]
[1779127528026,42.22,76514.47,12.7,-0.98827,2e-05,0.93375]
[1779127529033,42.22,76511.2,12.7,-0.98835,2e-05,0.92835]
[1779127530040,42.22,76512.01,12.7,-0.98833,2e-05,0.92969]
[1779127531047,42.22,76512.6,12.7,-0.98836,2e-05,0.92722]
[1779127536082,42.22,76512.58,12.7,-0.98836,2e-05,0.92719]
[1779127539103,42.22,76513.73,12.7,-0.98833,2e-05,0.92908]
[1779127540110,42.22,76516.23,12.7,-0.98827,2e-05,0.93321]
[1779127541275,42.22,76516.23,12.7,-0.98827,2e-05,0.93321]
[1779127542124,42.22,76519.24,12.7,-0.9882,2e-05,0.9382]
[1779127544138,42.22,76519.99,12.7,-0.98818,2e-05,0.93945]
[1779127547159,42.22,76521.22,12.7,-0.98815,2e-05,0.9415]
[1779127548166,42.22,76526.28,12.7,-0.98803,2e-05,0.94997]
[1779127549173,42.22,76527.82,12.7,-0.98799,2e-05,0.95255]
[1779127551187,42.22,76527.03,12.7,-0.98801,2e-05,0.95123]
[1779127552194,42.22,76528.4,12.7,-0.98798,2e-05,0.95353]
[1779127554208,42.22,76529.32,12.7,-0.98796,2e-05,0.95508]
[1779127555215,42.22,76532.18,12.7,-0.98789,2e-05,0.95991]
[1779127556222,42.22,76533.31,12.7,-0.98786,2e-05,0.96183]
[1779127559308,42.22,76533.1,12.7,-0.98787,2e-05,0.96147]
[1779127560250,42.22,76534.79,12.7,-0.98782,2e-05,0.96434]
[1779127561257,42.22,76533.46,12.7,-0.98786,2e-05,0.96208]
[1779127565285,42.22,76528.09,12.7,-0.98799,2e-05,0.95301]
[1779127566293,42.22,76528.09,12.7,-0.98799,2e-05,0.95301]
[1779127566785,42.22,76528.09,12.7,-0.98799,2e-05,0.95301]
[1779127566882,42.22,76524.88,12.7,-0.98807,2e-05,0.94762]
[1779127567299,42.22,76517.25,12.7,-0.98825,2e-05,0.9349]
[1779127568306,42.22,76512.57,12.7,-0.98836,2e-05,0.92717]
[1779127569448,42.22,76506.68,12.7,-0.9885,2e-05,0.91751]
[1779127571028,42.22,76498.14,12.7,-0.9887,2e-05,0.90365]
[1779127571329,42.22,76495.37,12.7,-0.98876,2e-05,0.89919]
[1779127573343,42.22,76487.71,12.7,-0.98893,2e-05,0.88695]
[1779127574350,42.22,76485.97,12.7,-0.98897,2e-05,0.88419]
[1779127575640,42.22,76486.88,12.7,-0.98895,2e-05,0.88563]
[1779127577371,42.22,76487.84,12.7,-0.98893,2e-05,0.88716]
[1779127580392,42.22,76491.95,12.7,-0.98884,2e-05,0.89371]
[1779127581399,42.22,76496.97,12.7,-0.98872,2e-05,0.90176]
[1779127583413,42.22,76496.87,12.7,-0.98873,2e-05,0.9016]
[1779127587441,42.22,76497.84,12.7,-0.9887,2e-05,0.90317]
[1779127589455,42.22,76497.02,12.7,-0.98872,2e-05,0.90184]
[1779127590462,42.22,76495.87,12.7,-0.98875,2e-05,0.89999]
[1779127591469,42.22,76492.14,12.7,-0.98887,2e-05,0.89066]
[1779127593483,42.22,76490.42,12.7,-0.98891,2e-05,0.88792]
[1779127595497,42.22,76487.73,12.7,-0.98897,2e-05,0.88365]
[1779127596729,42.22,76487.73,12.7,-0.98897,2e-05,0.88365]
[1779127596907,42.22,76487.73,12.7,-0.98897,2e-05,0.88365]
[1779127597115,42.22,76485.03,12.7,-0.98903,2e-05,0.87938]
[1779127597511,42.22,76460.73,12.7,-0.98957,2e-05,0.84168]
[1779127598673,42.22,76460.73,12.7,-0.98957,2e-05,0.84168]
[1779127598748,42.22,76453.64,12.7,-0.98972,2e-05,0.83093]
[1779127599525,42.22,76448.7,12.7,-0.98983,2e-05,0.82351]
[1779127600900,42.22,76448.26,12.7,-0.98983,2e-05,0.82285]
[1779127601542,42.22,76448.26,12.7,-0.98983,2e-05,0.82285]
[1779127601543,42.22,76446.65,12.7,-0.98987,2e-05,0.82044]
[1779127602546,42.22,76432.87,12.7,-0.99015,2e-05,0.80008]
[1779127603215,42.22,76432.87,12.7,-0.99015,2e-05,0.80008]
[1779127603938,42.22,76422.71,12.7,-0.99036,2e-05,0.78533]
[1779127604582,42.22,76415.41,12.7,-0.99051,2e-05,0.77487]
[1779127605914,42.22,76414.45,12.7,-0.99052,2e-05,0.7735]
[1779127607603,42.22,76412.95,12.7,-0.99055,2e-05,0.77137]
[1779127608610,42.22,76410.95,12.7,-0.99059,2e-05,0.76853]
[1779127609570,42.22,76410.95,12.7,-0.99059,2e-05,0.76853]
[1779127609617,42.22,76411.84,12.7,-0.99058,2e-05,0.76979]
[1779127611841,42.22,76413.6,12.7,-0.99054,2e-05,0.77229]
[1779127612638,42.22,76412.16,12.7,-0.99057,2e-05,0.77025]
[1779127615677,42.22,76412.14,12.7,-0.99057,2e-05,0.77022]
[1779127617673,42.22,76413.49,12.7,-0.99054,2e-05,0.77214]
[1779127618680,42.22,76411.72,12.7,-0.99058,2e-05,0.76962]
[1779127619687,42.22,76411.01,12.7,-0.99059,2e-05,0.76862]
[1779127620694,42.22,76409.83,12.7,-0.99062,2e-05,0.76695]
[1779127621795,42.22,76409.83,12.7,-0.99062,2e-05,0.76695]
[1779127621896,42.22,76410.44,12.7,-0.9906,2e-05,0.76781]
[1779127622708,42.22,76412.01,12.7,-0.99057,2e-05,0.77003]
[1779127624229,42.22,76412.2,12.7,-0.99057,2e-05,0.7703]
[1779127624722,42.22,76415.17,12.7,-0.99051,2e-05,0.77453]
[1779127625729,42.22,76416.55,12.7,-0.99048,2e-05,0.77649]
[1779127627743,42.22,76418.55,12.7,-0.99044,2e-05,0.77935]
[1779127628750,42.22,76420.47,12.7,-0.9904,2e-05,0.78211]
[1779127629765,42.22,76423.34,12.7,-0.99035,2e-05,0.78624]
[1779127630764,42.22,76425.71,12.7,-0.9903,2e-05,0.78966]
[1779127632778,42.22,76426.94,12.7,-0.99027,2e-05,0.79144]
[1779127634792,42.22,76426.19,12.7,-0.99029,2e-05,0.79036]
[1779127636806,42.22,76427.15,12.7,-0.99027,2e-05,0.79175]
[1779127639827,42.22,76421.98,12.7,-0.99037,2e-05,0.78428]
[1779127640834,42.22,76420.68,12.7,-0.9904,2e-05,0.78241]
[1779127644862,42.22,76421.35,12.7,-0.99039,2e-05,0.78337]
[1779127645869,42.22,76422.01,12.7,-0.99037,2e-05,0.78432]
[1779127646876,42.22,76424.02,12.7,-0.99033,2e-05,0.78722]
[1779127647883,42.22,76425.94,12.7,-0.99029,2e-05,0.78999]
[1779127648890,42.22,76429.63,12.7,-0.99022,2e-05,0.79535]
[1779127649897,42.22,76430.45,12.7,-0.9902,2e-05,0.79654]
[1779127654932,42.22,76431.61,12.7,-0.99022,2e-05,0.79513]
[1779127658960,42.22,76436.38,12.7,-0.99012,2e-05,0.8021]
[1779127659967,42.22,76438.24,12.7,-0.99008,2e-05,0.80483]
[1779127662164,42.22,76434.16,12.7,-0.99016,2e-05,0.79885]
[1779127665008,42.22,76436.72,12.7,-0.99011,2e-05,0.8026]
[1779127666010,42.22,76435.49,12.7,-0.99014,2e-05,0.8008]
[1779127671045,42.22,76435.31,12.7,-0.99014,2e-05,0.80054]
[1779127676080,42.22,76435.78,12.7,-0.99013,2e-05,0.80122]
[1779127677087,42.22,76438.13,12.7,-0.99008,2e-05,0.80467]
[1779127678094,42.22,76440.43,12.7,-0.99004,2e-05,0.80806]
[1779127683129,42.22,76440.22,12.7,-0.99004,2e-05,0.80775]
[1779127687158,42.22,76435.26,12.7,-0.99014,2e-05,0.80046]
[1779127688165,42.22,76433.69,12.7,-0.99017,2e-05,0.79817]
[1779127689172,42.22,76434.96,12.7,-0.99015,2e-05,0.80002]
[1779127691186,42.22,76435.65,12.7,-0.99013,2e-05,0.80103]
[1779127692193,42.22,76438.6,12.7,-0.99007,2e-05,0.80536]
[1779127693200,42.22,76441.1,12.7,-0.99002,2e-05,0.80905]
[1779127695214,42.22,76440.38,12.7,-0.99004,2e-05,0.80799]
[1779127700788,42.22,76440.35,12.7,-0.99004,2e-05,0.80794]
[1779127707066,42.22,76440.66,12.7,-0.99003,2e-05,0.8084]
[1779127707298,42.22,76442.35,12.7,-0.99,2e-05,0.8109]
[1779127708305,42.22,76443.5,12.7,-0.98997,2e-05,0.8126]
[1779127710308,42.22,76443.48,12.7,-0.98997,2e-05,0.81257]
[1779127710445,42.22,76443.48,12.7,-0.98997,2e-05,0.81257]
[1779127710546,42.22,76449.98,12.7,-0.98984,2e-05,0.82225]
[1779127711326,42.22,76451.29,12.7,-0.98985,2e-05,0.82103]
[1779127712333,42.22,76449.89,12.7,-0.98988,2e-05,0.81894]
[1779127714347,42.22,76448.96,12.7,-0.9899,2e-05,0.81756]
[1779127715354,42.22,76450.06,12.7,-0.98987,2e-05,0.8192]
[1779127718829,42.22,76450.66,12.7,-0.98986,2e-05,0.82009]
[1779127719382,42.22,76458.94,12.7,-0.98968,2e-05,0.83254]
[1779127720320,42.22,76458.94,12.7,-0.98968,2e-05,0.83254]
[1779127720389,42.22,76461.9,12.7,-0.98962,2e-05,0.83702]
[1779127721396,42.22,76463.75,12.7,-0.98958,2e-05,0.83984]
[1779127724417,42.22,76462.73,12.7,-0.9896,2e-05,0.83828]
[1779127725424,42.22,76464.06,12.7,-0.98957,2e-05,0.84031]
[1779127730459,42.22,76465.23,12.7,-0.98955,2e-05,0.84209]
[1779127732473,42.22,76464.56,12.7,-0.98956,2e-05,0.84107]
[1779127733584,42.22,76465.74,12.7,-0.98954,2e-05,0.84287]
[1779127735494,42.22,76466.46,12.7,-0.98952,2e-05,0.84397]
[1779127740529,42.22,76466.94,12.7,-0.98951,2e-05,0.8447]
[1779127742545,42.22,76470.74,12.7,-0.98943,2e-05,0.85053]
[1779127743552,42.22,76477.55,12.7,-0.98928,2e-05,0.86106]
[1779127744558,42.22,76479.41,12.7,-0.98924,2e-05,0.86396]
[1779127745565,42.22,76478.53,12.7,-0.98926,2e-05,0.86259]
[1779127747579,42.22,76468.75,12.7,-0.98947,2e-05,0.84748]
[1779127748586,42.22,76467.94,12.7,-0.98949,2e-05,0.84624]
[1779127749593,42.22,76465.86,12.7,-0.98954,2e-05,0.84305]
[1779127752614,42.22,76466.68,12.7,-0.98952,2e-05,0.84431]
[1779127754628,42.22,76468.56,12.7,-0.98948,2e-05,0.84719]
[1779127755635,42.22,76466.38,12.7,-0.98952,2e-05,0.84385]
[1779127759663,42.22,76468.9,12.7,-0.98947,2e-05,0.84771]
[1779127760671,42.22,76469.94,12.7,-0.98945,2e-05,0.8493]
[1779127761677,42.22,76470.71,12.7,-0.98943,2e-05,0.85049]
[1779127762684,42.22,76471.8,12.7,-0.98941,2e-05,0.85217]
[1779127767719,42.22,76472.09,12.7,-0.9894,2e-05,0.85261]
[1779127772754,42.22,76472.27,12.7,-0.98944,2e-05,0.84964]
[1779127777789,42.22,76472.22,12.7,-0.98944,2e-05,0.84956]
[1779127779803,42.22,76469.95,12.7,-0.98949,2e-05,0.84607]
[1779127784838,42.22,76469.48,12.7,-0.9895,2e-05,0.84535]
[1779127785845,42.22,76470.4,12.7,-0.98948,2e-05,0.84676]
[1779127786852,42.22,76469.51,12.7,-0.9895,2e-05,0.8454]
[1779127787859,42.22,76470.67,12.7,-0.98947,2e-05,0.84718]
[1779127788866,42.22,76462.11,12.7,-0.98966,2e-05,0.83413]
[1779127789873,42.22,76461.14,12.7,-0.98968,2e-05,0.83266]
[1779127791887,42.22,76463.63,12.7,-0.98962,2e-05,0.83643]
[1779127792894,42.22,76466.39,12.7,-0.98956,2e-05,0.84063]
[1779127795915,42.22,76463.15,12.7,-0.98963,2e-05,0.8357]
[1779127800950,42.22,76463.28,12.7,-0.98963,2e-05,0.8359]
[1779127801957,42.22,76464.38,12.7,-0.98961,2e-05,0.83757]
[1779127803971,42.22,76463.68,12.7,-0.98962,2e-05,0.83651]
[1779127805039,42.22,76462.64,12.7,-0.98964,2e-05,0.83493]
[1779127805605,42.22,76462.64,12.7,-0.98964,2e-05,0.83493]
[1779127806262,42.22,76462.64,12.7,-0.98964,2e-05,0.83493]
[1779127805985,42.22,76450.72,12.7,-0.9899,2e-05,0.81701]
[1779127807158,42.22,76450.17,12.7,-0.98991,2e-05,0.81619]
[1779127807999,42.22,76446.38,12.7,-0.98999,2e-05,0.81057]
[1779127809006,42.22,76444.55,12.7,-0.99003,2e-05,0.80786]
[1779127811020,42.22,76442.4,12.7,-0.99007,2e-05,0.80469]
[1779127812027,42.22,76441.19,12.7,-0.99009,2e-05,0.80292]
[1779127813034,42.22,76437.21,12.7,-0.99018,2e-05,0.79709]
[1779127814041,42.22,76435.84,12.7,-0.9902,2e-05,0.79509]
[1779127815232,42.22,76435.84,12.7,-0.9902,2e-05,0.79509]
[1779127815288,42.22,76433.69,12.7,-0.99025,2e-05,0.79196]
[1779127815520,42.22,76433.69,12.7,-0.99025,2e-05,0.79196]
[1779127816184,42.22,76433.69,12.7,-0.99025,2e-05,0.79196]
[1779127816285,42.22,76417.41,12.7,-0.99057,2e-05,0.76859]
[1779127817065,42.22,76423.41,12.7,-0.99046,2e-05,0.77714]
[1779127818072,42.22,76428.31,12.7,-0.99036,2e-05,0.78417]
[1779127819079,42.22,76431.31,12.7,-0.9903,2e-05,0.78851]
[1779127820086,42.22,76430.47,12.7,-0.99031,2e-05,0.78729]
[1779127821093,42.22,76432.35,12.7,-0.99028,2e-05,0.79001]
[1779127823107,42.22,76431.04,12.7,-0.9903,2e-05,0.78812]
[1779127825121,42.22,76434.87,12.7,-0.99022,2e-05,0.79367]
[1779127825972,42.22,76434.87,12.7,-0.99022,2e-05,0.79367]
[1779127831163,42.22,76435.44,12.7,-0.99025,2e-05,0.7914]
[1779127831626,42.22,76435.44,12.7,-0.99025,2e-05,0.7914]
[1779127832170,42.22,76436.45,12.7,-0.99023,2e-05,0.79287]
[1779127833346,42.22,76436.45,12.7,-0.99023,2e-05,0.79287]
[1779127833356,42.22,76440.73,12.7,-0.99014,2e-05,0.79912]
[1779127834184,42.22,76441.96,12.7,-0.99012,2e-05,0.80092]
[1779127835191,42.22,76445.26,12.7,-0.99005,2e-05,0.80577]
[1779127837205,42.22,76452.38,12.7,-0.9899,2e-05,0.81632]
[1779127838212,42.22,76453.4,12.7,-0.98988,2e-05,0.81784]
[1779127843267,42.22,76453.18,12.7,-0.98988,2e-05,0.81751]
[1779127844254,42.22,76458.39,12.7,-0.98977,2e-05,0.82531]
[1779127849289,42.22,76457.19,12.7,-0.9898,2e-05,0.82351]
[1779127851303,42.22,76459.1,12.7,-0.98976,2e-05,0.82638]
[1779127857346,42.22,76458.63,12.7,-0.98977,2e-05,0.82567]
[1779127859361,42.22,76461.1,12.7,-0.98972,2e-05,0.82939]
[1779127861374,42.22,76458.47,12.7,-0.98977,2e-05,0.82543]
[1779127862381,42.22,76457.52,12.7,-0.98979,2e-05,0.82401]
[1779127865402,42.22,76460.31,12.7,-0.98973,2e-05,0.8282]
[1779127865531,42.22,76460.31,12.7,-0.98973,2e-05,0.8282]
[1779127866409,42.22,76461.59,12.7,-0.9897,2e-05,0.83013]
[1779127871444,42.22,76461.71,12.7,-0.9897,2e-05,0.83031]
[1779127875472,42.22,76462.5,12.7,-0.98969,2e-05,0.83151]
[1779127878493,42.22,76463.35,12.7,-0.98967,2e-05,0.83279]
[1779127879500,42.22,76468.47,12.7,-0.98956,2e-05,0.84057]
[1779127881514,42.22,76470.82,12.7,-0.98951,2e-05,0.84416]
[1779127886549,42.22,76470.45,12.7,-0.98951,2e-05,0.8436]
[1779127891284,42.22,76470.87,12.7,-0.98954,2e-05,0.841]
[1779127891585,42.22,76459.93,12.7,-0.98978,2e-05,0.82443]
[1779127892592,42.22,76457.87,12.7,-0.98982,2e-05,0.82134]
[1779127893599,42.22,76455.2,12.7,-0.98988,2e-05,0.81735]
[1779127894606,42.22,76457.81,12.7,-0.98982,2e-05,0.82125]
[1779127895613,42.22,76458.57,12.7,-0.98981,2e-05,0.82239]
[1779127897627,42.22,76459.62,12.7,-0.98979,2e-05,0.82397]
[1779127898634,42.22,76460.3,12.7,-0.98977,2e-05,0.82499]
[1779127899641,42.22,76461.21,12.7,-0.98975,2e-05,0.82636]
[1779127900648,42.22,76459.58,12.7,-0.98979,2e-05,0.82391]
[1779127901655,42.22,76458.86,12.7,-0.9898,2e-05,0.82283]
[1779127904676,42.22,76459.59,12.7,-0.98979,2e-05,0.82392]
[1779127909711,42.22,76459.22,12.7,-0.98979,2e-05,0.82337]
[1779127911725,42.22,76459.87,12.7,-0.98978,2e-05,0.82434]
[1779127914746,42.22,76458.55,12.7,-0.98981,2e-05,0.82236]
[1779127915753,42.22,76457.11,12.7,-0.98984,2e-05,0.82021]
[1779127916760,42.22,76456.32,12.7,-0.98985,2e-05,0.81903]
[1779127917752,42.22,76456.32,12.7,-0.98985,2e-05,0.81903]
[1779127917767,42.22,76453.2,12.7,-0.98992,2e-05,0.81437]
[1779127920788,42.22,76455.09,12.7,-0.98988,2e-05,0.81719]
[1779127921795,42.22,76454.39,12.7,-0.9899,2e-05,0.81615]
[1779127922802,42.22,76452.86,12.7,-0.98993,2e-05,0.81387]
[1779127925096,42.22,76454.51,12.7,-0.98989,2e-05,0.81632]
[1779127928844,42.22,76452.33,12.7,-0.98994,2e-05,0.81308]
[1779127929851,42.22,76447.77,12.7,-0.99003,2e-05,0.80633]
[1779127930858,42.22,76448.85,12.7,-0.99001,2e-05,0.80792]
[1779127931865,42.22,76447.78,12.7,-0.99003,2e-05,0.80634]
[1779127934886,42.22,76449.17,12.7,-0.99,2e-05,0.8084]
[1779127935893,42.22,76447.81,12.7,-0.99003,2e-05,0.80639]
[1779127940928,42.22,76450.46,12.7,-0.98998,2e-05,0.81031]
[1779127942160,42.22,76450.46,12.7,-0.98998,2e-05,0.81031]
[1779127942258,42.22,76451.13,12.7,-0.98996,2e-05,0.8113]
[1779127942942,42.22,76454.8,12.7,-0.98989,2e-05,0.81676]
[1779127946970,42.22,76456.01,12.7,-0.98986,2e-05,0.81856]
[1779127947977,42.22,76457.28,12.7,-0.98983,2e-05,0.82046]
[1779127953013,42.22,76457.37,12.7,-0.98987,2e-05,0.81742]
[1779127954020,42.22,76460.59,12.7,-0.9898,2e-05,0.82223]
[1779127955027,42.22,76465.2,12.7,-0.9897,2e-05,0.82917]
[1779127958048,42.22,76466.3,12.7,-0.98968,2e-05,0.83083]
[1779127959055,42.22,76467.03,12.7,-0.98967,2e-05,0.83194]
[1779127964090,42.22,76466.28,12.7,-0.98968,2e-05,0.8308]
[1779127968118,42.22,76462.48,12.7,-0.98976,2e-05,0.82507]
[1779127968944,42.22,76462.48,12.7,-0.98976,2e-05,0.82507]
[1779127969125,42.22,76452.4,12.7,-0.98997,2e-05,0.81003]
[1779127970132,42.22,76450.56,12.7,-0.99001,2e-05,0.8073]
[1779127971139,42.22,76449.76,12.7,-0.99003,2e-05,0.80612]
[1779127973153,42.22,76446.51,12.7,-0.9901,2e-05,0.80134]
[1779127976174,42.22,76445.12,12.7,-0.99013,2e-05,0.7993]
[1779127977404,42.22,76442.01,12.7,-0.99019,2e-05,0.79475]
[1779127978188,42.22,76436.1,12.7,-0.99031,2e-05,0.78617]
[1779127979195,42.22,76432.66,12.7,-0.99038,2e-05,0.7812]
[1779127980328,42.22,76432.66,12.7,-0.99038,2e-05,0.7812]
[1779127980482,42.22,76430.82,12.7,-0.99042,2e-05,0.77856]
[1779127981209,42.22,76417.92,12.7,-0.99067,2e-05,0.76023]
[1779127983392,42.22,76419.7,12.7,-0.99064,2e-05,0.76274]
[1779127985238,42.22,76418.9,12.7,-0.99065,2e-05,0.76161]
[1779127986144,42.22,76418.9,12.7,-0.99065,2e-05,0.76161]
[1779127986240,42.22,76418.9,12.7,-0.99065,2e-05,0.76161]
[1779127986404,42.22,76410.25,12.7,-0.99082,2e-05,0.7495]
[1779127987252,42.22,76407.95,12.7,-0.99087,2e-05,0.74631]
[1779127988259,42.22,76409.45,12.7,-0.99084,2e-05,0.74839]
[1779127989266,42.22,76411.06,12.7,-0.99081,2e-05,0.75063]
[1779127990273,42.22,76412.99,12.7,-0.99077,2e-05,0.75332]
[1779127992287,42.22,76411.65,12.7,-0.99079,2e-05,0.75145]
[1779127993712,42.22,76411.61,12.7,-0.9908,2e-05,0.75139]
[1779127994301,42.22,76412.25,12.7,-0.99078,2e-05,0.75229]
[1779127995308,42.22,76417.04,12.7,-0.99069,2e-05,0.75899]
[1779127996315,42.22,76418.39,12.7,-0.99066,2e-05,0.76089]
[1779127998329,42.22,76419.73,12.7,-0.99064,2e-05,0.76278]
[1779128000343,42.22,76417.35,12.7,-0.99068,2e-05,0.75943]
[1779128002357,42.22,76415.55,12.7,-0.99072,2e-05,0.7569]
[1779128003114,42.22,76415.55,12.7,-0.99072,2e-05,0.7569]
[1779128003364,42.22,76409.67,12.7,-0.99083,2e-05,0.74869]
[1779128004371,42.22,76407.82,12.7,-0.99087,2e-05,0.74613]
[1779128005378,42.22,76406.94,12.7,-0.99089,2e-05,0.74491]
[1779128009406,42.22,76406.13,12.7,-0.9909,2e-05,0.74379]
[1779128010413,42.22,76400.29,12.7,-0.99101,2e-05,0.73575]
[1779128011361,42.22,76400.29,12.7,-0.99101,2e-05,0.73575]
[1779128011587,42.22,76392.53,12.7,-0.99119,2e-05,0.72226]
[1779128012380,42.22,76392.53,12.7,-0.99119,2e-05,0.72226]
[1779128012438,42.22,76384.09,12.7,-0.99135,2e-05,0.71094]
[1779128013445,42.22,76383.06,12.7,-0.99137,2e-05,0.70957]
[1779128014452,42.22,76378.81,12.7,-0.99145,2e-05,0.70393]
[1779128016466,42.22,76379.95,12.7,-0.99142,2e-05,0.70544]
[1779128017473,42.22,76380.73,12.7,-0.99141,2e-05,0.70647]
[1779128020494,42.22,76385.24,12.7,-0.99133,2e-05,0.71247]
[1779128021501,42.22,76392.85,12.7,-0.99119,2e-05,0.72269]
[1779128022508,42.22,76395.64,12.7,-0.99113,2e-05,0.72647]
[1779128023515,42.22,76394.94,12.7,-0.99115,2e-05,0.72552]
[1779128026536,42.22,76395.75,12.7,-0.99113,2e-05,0.72662]
[1779128027543,42.22,76393.96,12.7,-0.99117,2e-05,0.72419]
[1779128029560,42.22,76393.26,12.7,-0.99118,2e-05,0.72325]
[1779128033588,42.22,76394.32,12.7,-0.99116,2e-05,0.72468]
[1779128035602,42.22,76392.02,12.7,-0.9912,2e-05,0.72157]
[1779128036609,42.22,76390.79,12.7,-0.99123,2e-05,0.71991]
[1779128037616,42.22,76389.1,12.7,-0.99126,2e-05,0.71764]
[1779128038623,42.22,76390.67,12.7,-0.99123,2e-05,0.71975]
[1779128039630,42.22,76389.95,12.7,-0.99124,2e-05,0.71878]
[1779128040637,42.22,76390.94,12.7,-0.99122,2e-05,0.72012]
[1779128041644,42.22,76392.43,12.7,-0.99119,2e-05,0.72213]
[1779128044665,42.22,76391.76,12.7,-0.99121,2e-05,0.72122]
[1779128045672,42.22,76392.99,12.7,-0.99118,2e-05,0.72288]
[1779128046679,42.22,76393.92,12.7,-0.99117,2e-05,0.72414]
[1779128047686,42.22,76391.91,12.7,-0.9912,2e-05,0.72142]
[1779128051714,42.22,76391.16,12.7,-0.99122,2e-05,0.72041]
[1779128056749,42.22,76393.09,12.7,-0.99118,2e-05,0.72302]
[1779128057756,42.22,76394.1,12.7,-0.99116,2e-05,0.72438]
[1779128059770,42.22,76387.32,12.7,-0.99129,2e-05,0.71525]
[1779128062791,42.22,76385.99,12.7,-0.99131,2e-05,0.71347]
[1779128063798,42.22,76385.07,12.7,-0.99133,2e-05,0.71225]
[1779128064805,42.22,76382.88,12.7,-0.99137,2e-05,0.70933]
[1779128065812,42.22,76382.17,12.7,-0.99138,2e-05,0.70838]
[1779128066819,42.22,76383.32,12.7,-0.99136,2e-05,0.70991]
[1779128067826,42.22,76385.18,12.7,-0.99133,2e-05,0.71239]
[1779128069840,42.22,76385.84,12.7,-0.99132,2e-05,0.71327]
[1779128071854,42.22,76383.78,12.7,-0.99139,2e-05,0.70764]
[1779128074875,42.22,76379.08,12.7,-0.99147,2e-05,0.70142]
[1779128075882,42.22,76377.36,12.7,-0.99151,2e-05,0.69916]
[1779128076889,42.22,76376.71,12.7,-0.99152,2e-05,0.6983]
[1779128077896,42.22,76377.31,12.7,-0.99151,2e-05,0.69909]
[1779128082932,42.22,76377.35,12.7,-0.99151,2e-05,0.69914]
[1779128087967,42.22,76383.92,12.7,-0.99139,2e-05,0.70783]
[1779128089139,42.22,76389.89,12.7,-0.99128,2e-05,0.7158]
[1779128089981,42.22,76390.93,12.7,-0.99126,2e-05,0.71719]
[1779128095021,42.22,76390.1,12.7,-0.99127,2e-05,0.71608]
[1779128098040,42.22,76391.03,12.7,-0.99126,2e-05,0.71733]
[1779128102072,42.22,76392.36,12.7,-0.99123,2e-05,0.71912]
[1779128103455,42.22,76386.79,12.7,-0.99133,2e-05,0.71165]
[1779128104129,42.22,76386.79,12.7,-0.99133,2e-05,0.71165]
[1779128104141,42.22,76372.67,12.7,-0.99159,2e-05,0.69301]
[1779128105094,42.22,76369.6,12.7,-0.99164,2e-05,0.68901]
[1779128106402,42.22,76369.6,12.7,-0.99164,2e-05,0.68901]
[1779128106442,42.22,76360.42,12.7,-0.99181,2e-05,0.67717]
[1779128107196,42.22,76352.57,12.7,-0.99194,2e-05,0.66717]
[1779128108117,42.22,76352.63,12.7,-0.99194,2e-05,0.66725]
[1779128111138,42.22,76351.91,12.7,-0.99196,2e-05,0.66633]
[1779128112145,42.22,76349.13,12.7,-0.992,2e-05,0.66283]
[1779128113152,42.22,76342.33,12.7,-0.99212,2e-05,0.65431]
[1779128114012,42.22,76342.33,12.7,-0.99212,2e-05,0.65431]
[1779128114160,42.22,76343.49,12.7,-0.9921,2e-05,0.65576]
[1779128116175,42.22,76345.68,12.7,-0.99206,2e-05,0.6585]
[1779128117182,42.22,76349.39,12.7,-0.992,2e-05,0.66315]
[1779128118189,42.22,76351.32,12.7,-0.99197,2e-05,0.66559]
[1779128119196,42.22,76347.42,12.7,-0.99203,2e-05,0.66068]
[1779128120203,42.22,76350.55,12.7,-0.99198,2e-05,0.66462]
[1779128121210,42.22,76352.13,12.7,-0.99195,2e-05,0.66661]
[1779128122217,42.22,76351.43,12.7,-0.99196,2e-05,0.66573]
[1779128124641,42.22,76351.33,12.7,-0.99197,2e-05,0.6656]
[1779128124713,42.22,76354.32,12.7,-0.99191,2e-05,0.66939]
[1779128125238,42.22,76359.42,12.7,-0.99182,2e-05,0.67589]
[1779128126245,42.22,76363.38,12.7,-0.99176,2e-05,0.68097]
[1779128127252,42.22,76372.89,12.7,-0.99159,2e-05,0.6933]
[1779128128259,42.22,76374.58,12.7,-0.99156,2e-05,0.69551]
[1779128129266,42.22,76376.27,12.7,-0.99153,2e-05,0.69773]
[1779128130273,42.22,76379.73,12.7,-0.99146,2e-05,0.70228]
[1779128131280,42.22,76380.04,12.7,-0.99149,2e-05,0.69983]
[1779128134301,42.22,76379.25,12.7,-0.9915,2e-05,0.69879]
[1779128135308,42.22,76381.73,12.7,-0.99146,2e-05,0.70206]
[1779128137323,42.22,76382.47,12.7,-0.99145,2e-05,0.70303]
[1779128138329,42.22,76381.55,12.7,-0.99146,2e-05,0.70182]
[1779128139603,42.22,76384.28,12.7,-0.99141,2e-05,0.70543]
[1779128140343,42.22,76387.76,12.7,-0.99135,2e-05,0.71006]
[1779128141351,42.22,76391.32,12.7,-0.99128,2e-05,0.71481]
[1779128143365,42.22,76390.46,12.7,-0.9913,2e-05,0.71366]
[1779128144372,42.22,76391.51,12.7,-0.99128,2e-05,0.71507]
[1779128149407,42.22,76398.82,12.7,-0.99114,2e-05,0.72492]
[1779128150510,42.22,76390.46,12.7,-0.9913,2e-05,0.71366]
[1779128151421,42.22,76385.75,12.7,-0.99139,2e-05,0.70738]
[1779128153435,42.22,76384.5,12.7,-0.99141,2e-05,0.70572]
[1779128154442,42.22,76385.28,12.7,-0.9914,2e-05,0.70676]
[1779128155454,42.22,76376.2,12.7,-0.99156,2e-05,0.69479]
[1779128156461,42.22,76374.7,12.7,-0.99159,2e-05,0.69282]
[1779128157468,42.22,76373.45,12.7,-0.99161,2e-05,0.69119]
[1779128158475,42.22,76372.1,12.7,-0.99163,2e-05,0.68943]
[1779128159527,42.22,76372.1,12.7,-0.99163,2e-05,0.68943]
[1779128159608,42.22,76370.03,12.7,-0.99167,2e-05,0.68675]
[1779128160489,42.22,76368.47,12.7,-0.9917,2e-05,0.68473]
[1779128162503,42.22,76356.23,12.7,-0.99191,2e-05,0.66904]
[1779128163510,42.22,76356.48,12.7,-0.99191,2e-05,0.66936]
[1779128165524,42.22,76358.58,12.7,-0.99187,2e-05,0.67203]
[1779128166531,42.22,76359.58,12.7,-0.99185,2e-05,0.67331]
[1779128166915,42.22,76359.58,12.7,-0.99185,2e-05,0.67331]
[1779128167538,42.22,76362.76,12.7,-0.9918,2e-05,0.67737]
[1779128168545,42.22,76367.4,12.7,-0.99172,2e-05,0.68334]
[1779128172573,42.22,76369.71,12.7,-0.99168,2e-05,0.68633]
[1779128173580,42.22,76370.5,12.7,-0.99166,2e-05,0.68736]
[1779128174587,42.22,76379.62,12.7,-0.9915,2e-05,0.69927]
[1779128175594,42.22,76379.73,12.7,-0.9915,2e-05,0.69942]
[1779128177608,42.22,76377.56,12.7,-0.99154,2e-05,0.69657]
[1779128178344,42.22,76377.56,12.7,-0.99154,2e-05,0.69657]
[1779128178615,42.22,76362.31,12.7,-0.99181,2e-05,0.6768]
[1779128179622,42.22,76358.33,12.7,-0.99188,2e-05,0.67171]
[1779128180631,42.22,76352.61,12.7,-0.99198,2e-05,0.66446]
[1779128181637,42.22,76350.33,12.7,-0.99201,2e-05,0.66159]
[1779128182644,42.22,76348.26,12.7,-0.99205,2e-05,0.65899]
[1779128183651,42.22,76349.2,12.7,-0.99203,2e-05,0.66017]
[1779128184658,42.22,76348.05,12.7,-0.99205,2e-05,0.65873]
[1779128185665,42.22,76347.2,12.7,-0.99207,2e-05,0.65766]
[1779128186672,42.22,76344.93,12.7,-0.99211,2e-05,0.65483]
[1779128187679,42.22,76346.35,12.7,-0.99208,2e-05,0.6566]
[1779128190700,42.22,76349.1,12.7,-0.99204,2e-05,0.66004]
[1779128191707,42.22,76349.79,12.7,-0.99206,2e-05,0.65817]
[1779128192714,42.22,76348.09,12.7,-0.99208,2e-05,0.65604]
[1779128193634,42.22,76348.09,12.7,-0.99208,2e-05,0.65604]
[1779128193730,42.22,76344.7,12.7,-0.99214,2e-05,0.65181]
[1779128194734,42.22,76342.09,12.7,-0.99219,2e-05,0.64858]
[1779128195741,42.22,76341.17,12.7,-0.9922,2e-05,0.64744]
[1779128196748,42.22,76342.53,12.7,-0.99218,2e-05,0.64912]
[1779128199769,42.22,76339.76,12.7,-0.99223,2e-05,0.6457]
[1779128200776,42.22,76334.35,12.7,-0.99232,2e-05,0.63906]
[1779128201229,42.22,76334.35,12.7,-0.99232,2e-05,0.63906]
[1779128201505,42.22,76334.35,12.7,-0.99232,2e-05,0.63906]
[1779128201783,42.22,76326.86,12.7,-0.99244,2e-05,0.62995]
[1779128202268,42.22,76326.86,12.7,-0.99244,2e-05,0.62995]
[1779128202665,42.22,76326.86,12.7,-0.99244,2e-05,0.62995]
[1779128202790,42.22,76323.84,12.7,-0.99249,2e-05,0.62631]
[1779128203797,42.22,76320.74,12.7,-0.99254,2e-05,0.62259]
[1779128204804,42.22,76319.44,12.7,-0.99256,2e-05,0.62104]
[1779128206178,42.22,76316.53,12.7,-0.99261,2e-05,0.61757]
[1779128207498,42.22,76316.53,12.7,-0.99261,2e-05,0.61757]
[1779128207547,42.22,76314.39,12.7,-0.99264,2e-05,0.61503]
[1779128208077,42.22,76308.89,12.7,-0.99273,2e-05,0.60855]
[1779128208832,42.22,76306.54,12.7,-0.99277,2e-05,0.60579]
[1779128209839,42.22,76305.83,12.7,-0.99278,2e-05,0.60496]
[1779128211456,42.22,76305.83,12.7,-0.99278,2e-05,0.60496]
[1779128211555,42.22,76306.51,12.7,-0.99277,2e-05,0.60576]
[1779128211853,42.22,76317.05,12.7,-0.9926,2e-05,0.61819]
[1779128213363,42.22,76330.03,12.7,-0.99239,2e-05,0.63379]
[1779128213867,42.22,76331.6,12.7,-0.99236,2e-05,0.6357]
[1779128215503,42.22,76330.59,12.7,-0.99238,2e-05,0.63447]
[1779128216866,42.22,76330.42,12.7,-0.99238,2e-05,0.63427]
[1779128216889,42.22,76318.55,12.7,-0.99257,2e-05,0.61998]
[1779128218587,42.22,76317.78,12.7,-0.99259,2e-05,0.61906]
[1779128219611,42.22,76315.37,12.7,-0.99263,2e-05,0.61619]
[1779128219910,42.22,76319.13,12.7,-0.99256,2e-05,0.62067]
[1779128220917,42.22,76316.76,12.7,-0.9926,2e-05,0.61785]
[1779128221924,42.22,76315.66,12.7,-0.99262,2e-05,0.61654]
[1779128223476,42.22,76315.66,12.7,-0.99262,2e-05,0.61654]
[1779128223519,42.22,76317.16,12.7,-0.9926,2e-05,0.61832]
[1779128223938,42.22,76323.67,12.7,-0.99249,2e-05,0.62611]
[1779128225952,42.22,76325.19,12.7,-0.99247,2e-05,0.62794]
[1779128227966,42.22,76324.19,12.7,-0.99248,2e-05,0.62673]
[1779128228973,42.22,76324.94,12.7,-0.99247,2e-05,0.62764]
[1779128232468,42.22,76325.0,12.7,-0.99247,2e-05,0.62771]
[1779128232526,42.22,76326.29,12.7,-0.99245,2e-05,0.62926]
[1779128234009,42.22,76325.71,12.7,-0.99246,2e-05,0.62856]
[1779128234268,42.22,76329.32,12.7,-0.9924,2e-05,0.63293]
[1779128235544,42.22,76339.68,12.7,-0.99223,2e-05,0.6456]
[1779128237029,42.22,76338.42,12.7,-0.99225,2e-05,0.64405]
[1779128238131,42.22,76338.42,12.7,-0.99225,2e-05,0.64405]
[1779128238644,42.22,76341.3,12.7,-0.9922,2e-05,0.6476]
[1779128239043,42.22,76344.57,12.7,-0.99214,2e-05,0.65165]
[1779128241057,42.22,76345.23,12.7,-0.99213,2e-05,0.65247]
[1779128243071,42.22,76344.19,12.7,-0.99215,2e-05,0.65118]
[1779128247100,42.22,76345.92,12.7,-0.99212,2e-05,0.65333]
[1779128249551,42.22,76343.26,12.7,-0.99217,2e-05,0.65003]
[1779128250122,42.22,76337.47,12.7,-0.99226,2e-05,0.64288]
[1779128252136,42.22,76338.69,12.7,-0.99228,2e-05,0.64168]
[1779128255157,42.22,76337.95,12.7,-0.99229,2e-05,0.64078]
[1779128256164,42.22,76339.33,12.7,-0.99226,2e-05,0.64247]
[1779128257171,42.22,76344.34,12.7,-0.99218,2e-05,0.64865]
[1779128258178,42.22,76350.46,12.7,-0.99208,2e-05,0.65626]
[1779128260192,42.22,76352.36,12.7,-0.99204,2e-05,0.65864]
[1779128261199,42.22,76349.33,12.7,-0.9921,2e-05,0.65485]
[1779128262206,42.22,76348.67,12.7,-0.99211,2e-05,0.65403]
[1779128263213,42.22,76344.57,12.7,-0.99218,2e-05,0.64893]
[1779128264221,42.22,76340.87,12.7,-0.99224,2e-05,0.64436]
[1779128265229,42.22,76334.71,12.7,-0.99234,2e-05,0.63681]
[1779128267243,42.22,76338.28,12.7,-0.99228,2e-05,0.64118]
[1779128272278,42.22,76338.51,12.7,-0.99228,2e-05,0.64146]
[1779128274292,42.22,76341.03,12.7,-0.99224,2e-05,0.64456]
[1779128275301,42.22,76341.83,12.7,-0.99222,2e-05,0.64555]
[1779128277314,42.22,76340.29,12.7,-0.99225,2e-05,0.64365]
[1779128280335,42.22,76339.63,12.7,-0.99226,2e-05,0.64284]
[1779128281661,42.22,76339.63,12.7,-0.99226,2e-05,0.64284]
[1779128281693,42.22,76338.98,12.7,-0.99227,2e-05,0.64204]
[1779128282349,42.22,76334.85,12.7,-0.99234,2e-05,0.63698]
[1779128283356,42.22,76332.54,12.7,-0.99238,2e-05,0.63417]
[1779128284372,42.22,76331.67,12.7,-0.99239,2e-05,0.63311]
[1779128285379,42.22,76330.61,12.7,-0.99241,2e-05,0.63183]
[1779128286647,42.22,76330.61,12.7,-0.99241,2e-05,0.63183]
[1779128286739,42.22,76329.4,12.7,-0.99243,2e-05,0.63036]
[1779128287397,42.22,76319.91,12.7,-0.99258,2e-05,0.61897]
[1779128288404,42.22,76320.11,12.7,-0.99258,2e-05,0.61921]
[1779128289492,42.22,76320.11,12.7,-0.99258,2e-05,0.61921]
[1779128290418,42.22,76318.97,12.7,-0.9926,2e-05,0.61785]
[1779128291601,42.22,76317.2,12.7,-0.99263,2e-05,0.61575]
[1779128292432,42.22,76315.13,12.7,-0.99266,2e-05,0.6133]
[1779128293439,42.22,76312.06,12.7,-0.99271,2e-05,0.60968]
[1779128296460,42.22,76310.73,12.7,-0.99273,2e-05,0.60811]
[1779128298474,42.22,76308.39,12.7,-0.99277,2e-05,0.60537]
[1779128301495,42.22,76309.57,12.7,-0.99275,2e-05,0.60675]
[1779128302502,42.22,76308.83,12.7,-0.99276,2e-05,0.60589]
[1779128305523,42.22,76309.62,12.7,-0.99275,2e-05,0.60681]
[1779128306530,42.22,76310.33,12.7,-0.99274,2e-05,0.60764]
[1779128307613,42.22,76314.92,12.7,-0.99266,2e-05,0.61305]
[1779128308545,42.22,76309.91,12.7,-0.99274,2e-05,0.60715]
[1779128309551,42.22,76306.11,12.7,-0.9928,2e-05,0.60271]
[1779128310558,42.22,76305.04,12.7,-0.99282,2e-05,0.60146]
[1779128315231,42.22,76304.84,12.7,-0.99285,2e-05,0.59866]
[1779128315593,42.22,76303.26,12.7,-0.99288,2e-05,0.59683]
[1779128316600,42.22,76302.49,12.7,-0.99289,2e-05,0.59594]
[1779128319621,42.22,76309.04,12.7,-0.99279,2e-05,0.60355]
[1779128320628,42.22,76311.76,12.7,-0.99274,2e-05,0.60673]
[1779128321635,42.22,76307.71,12.7,-0.99281,2e-05,0.602]
[1779128322642,42.22,76310.11,12.7,-0.99277,2e-05,0.6048]
[1779128324656,42.22,76311.05,12.7,-0.99275,2e-05,0.6059]
[1779128325701,42.22,76305.67,12.7,-0.99284,2e-05,0.59962]
[1779128326676,42.22,76301.6,12.7,-0.9929,2e-05,0.59491]
[1779128327683,42.22,76298.06,12.7,-0.99296,2e-05,0.59084]
[1779128328355,42.22,76298.06,12.7,-0.99296,2e-05,0.59084]
[1779128329312,42.22,76297.55,12.7,-0.99296,2e-05,0.59026]
[1779128332719,42.22,76298.92,12.7,-0.99294,2e-05,0.59183]
[1779128334733,42.22,76300.65,12.7,-0.99292,2e-05,0.59382]
[1779128336747,42.22,76299.46,12.7,-0.99294,2e-05,0.59245]
[1779128338761,42.22,76298.24,12.7,-0.99295,2e-05,0.59105]
[1779128339768,42.22,76298.84,12.7,-0.99294,2e-05,0.59174]
[1779128340814,42.22,76298.84,12.7,-0.99294,2e-05,0.59174]
[1779128340915,42.22,76297.62,12.7,-0.99296,2e-05,0.59034]
[1779128341782,42.22,76296.11,12.7,-0.99299,2e-05,0.58861]
[1779128342789,42.22,76295.43,12.7,-0.993,2e-05,0.58783]
[1779128343796,42.22,76297.01,12.7,-0.99297,2e-05,0.58964]
[1779128344803,42.22,76297.6,12.7,-0.99296,2e-05,0.59031]
[1779128345810,42.22,76296.01,12.7,-0.99299,2e-05,0.58849]
[1779128346567,42.22,76296.01,12.7,-0.99299,2e-05,0.58849]
[1779128346817,42.22,76295.18,12.7,-0.993,2e-05,0.58755]
[1779128348832,42.22,76290.94,12.7,-0.99307,2e-05,0.58272]
[1779128349693,42.22,76290.94,12.7,-0.99307,2e-05,0.58272]
[1779128349844,42.22,76277.91,12.7,-0.99326,1e-05,0.5681]
[1779128350846,42.22,76275.17,12.7,-0.9933,1e-05,0.56507]
[1779128351853,42.22,76272.88,12.7,-0.99333,1e-05,0.56254]
[1779128352860,42.22,76272.09,12.7,-0.99335,1e-05,0.56167]
[1779128353867,42.22,76271.04,12.7,-0.99336,1e-05,0.56052]
[1779128355881,42.22,76269.68,12.7,-0.99338,1e-05,0.55903]
[1779128356888,42.22,76270.84,12.7,-0.99336,1e-05,0.5603]
[1779128357895,42.22,76272.46,12.7,-0.99334,1e-05,0.56208]
[1779128358903,42.22,76277.03,12.7,-0.99327,1e-05,0.56713]
[1779128359914,42.22,76280.67,12.7,-0.99322,1e-05,0.57117]
[1779128360174,42.22,76280.67,12.7,-0.99322,1e-05,0.57117]
[1779128360921,42.22,76282.74,12.7,-0.99319,1e-05,0.57349]
[1779128361928,42.22,76281.32,12.7,-0.99321,1e-05,0.5719]
[1779128363942,42.22,76284.62,12.7,-0.99316,1e-05,0.57559]
[1779128367512,42.22,76285.35,12.7,-0.99315,2e-05,0.57641]
[1779128367970,42.22,76284.71,12.7,-0.99316,1e-05,0.57569]
[1779128370370,42.22,76284.18,12.7,-0.99317,1e-05,0.5751]
[1779128370991,42.22,76276.81,12.7,-0.99328,1e-05,0.56688]
[1779128371998,42.22,76278.33,12.7,-0.99328,1e-05,0.5661]
[1779128373005,42.22,76279.5,12.7,-0.99327,1e-05,0.56739]
[1779128374438,42.22,76279.5,12.7,-0.99327,1e-05,0.56739]
[1779128374534,42.22,76280.17,12.7,-0.99326,1e-05,0.56814]
[1779128376026,42.22,76279.03,12.7,-0.99327,1e-05,0.56687]
[1779128377033,42.22,76277.71,12.7,-0.99329,1e-05,0.56541]
[1779128380539,42.22,76277.4,12.7,-0.9933,1e-05,0.56507]
[1779128382481,42.22,76277.12,12.7,-0.9933,1e-05,0.56476]
[1779128382582,42.22,76280.28,12.7,-0.99325,1e-05,0.56826]
[1779128383083,42.22,76283.85,12.7,-0.9932,1e-05,0.57224]
[1779128385096,42.22,76286.33,12.7,-0.99316,1e-05,0.57501]
[1779128386808,42.22,76286.33,12.7,-0.99316,1e-05,0.57501]
[1779128386824,42.22,76287.64,12.7,-0.99314,2e-05,0.57649]
[1779128387112,42.22,76294.62,12.7,-0.99304,2e-05,0.58438]
[1779128388118,42.22,76296.53,12.7,-0.99301,2e-05,0.58655]
[1779128389024,42.22,76296.53,12.7,-0.99301,2e-05,0.58655]
[1779128389125,42.22,76297.91,12.7,-0.99299,2e-05,0.58813]
[1779128390132,42.22,76296.38,12.7,-0.99301,2e-05,0.58638]
[1779128391139,42.22,76298.88,12.7,-0.99297,2e-05,0.58924]
[1779128392146,42.22,76297.51,12.7,-0.99299,2e-05,0.58767]
[1779128393827,42.22,76297.51,12.7,-0.99299,2e-05,0.58767]
[1779128393829,42.22,76296.62,12.7,-0.99301,2e-05,0.58666]
[1779128394160,42.22,76292.56,12.7,-0.99307,2e-05,0.58204]
[1779128395167,42.22,76291.34,12.7,-0.99309,2e-05,0.58066]
[1779128396174,42.22,76290.22,12.7,-0.99311,2e-05,0.57939]
[1779128398188,42.22,76284.52,12.7,-0.99319,1e-05,0.57299]
[1779128399195,42.22,76283.38,12.7,-0.99321,1e-05,0.57171]
[1779128400202,42.22,76282.58,12.7,-0.99322,1e-05,0.57082]
[1779128402216,42.22,76282.9,12.7,-0.99322,1e-05,0.57118]
[1779128403223,42.22,76280.77,12.7,-0.99325,1e-05,0.5688]
[1779128404230,42.22,76276.1,12.7,-0.99332,1e-05,0.56363]
[1779128405237,42.22,76278.01,12.7,-0.99329,1e-05,0.56574]
[1779128407251,42.22,76276.59,12.7,-0.99331,1e-05,0.56417]
[1779128408258,42.22,76277.69,12.7,-0.99329,1e-05,0.56539]
[1779128411279,42.22,76279.73,12.7,-0.99326,1e-05,0.56765]
[1779128412286,42.22,76280.43,12.7,-0.99325,1e-05,0.56843]
[1779128413293,42.22,76285.28,12.7,-0.99318,1e-05,0.57384]
[1779128414300,42.22,76286.71,12.7,-0.99316,2e-05,0.57544]
[1779128415648,42.22,76286.71,12.7,-0.99316,2e-05,0.57544]
[1779128416315,42.22,76289.37,12.7,-0.99312,2e-05,0.57843]
[1779128420342,42.22,76290.65,12.7,-0.9931,2e-05,0.57988]
[1779128421349,42.22,76297.61,12.7,-0.99299,2e-05,0.58779]
[1779128422178,42.22,76297.61,12.7,-0.99299,2e-05,0.58779]
[1779128422290,42.22,76297.61,12.7,-0.99299,2e-05,0.58779]
[1779128422356,42.22,76303.53,12.7,-0.9929,2e-05,0.59458]
[1779128423363,42.22,76304.66,12.7,-0.99288,2e-05,0.59589]
[1779128426384,42.22,76302.81,12.7,-0.99291,2e-05,0.59375]
[1779128431523,42.22,76302.7,12.7,-0.99291,2e-05,0.59363]
[1779128431594,42.22,76290.26,12.7,-0.99313,2e-05,0.57693]
[1779128432426,42.22,76288.1,12.7,-0.99317,2e-05,0.5745]
[1779128433906,42.22,76290.48,12.7,-0.99313,2e-05,0.57718]
[1779128434598,42.22,76295.91,12.7,-0.99305,2e-05,0.58332]
[1779128435447,42.22,76299.24,12.7,-0.993,2e-05,0.58711]
[1779128436454,42.22,76302.13,12.7,-0.99295,2e-05,0.59042]
[1779128438468,42.22,76305.12,12.7,-0.99291,2e-05,0.59386]
[1779128440482,42.22,76304.25,12.7,-0.99292,2e-05,0.59286]
[1779128442496,42.22,76297.86,12.7,-0.99302,2e-05,0.58554]
[1779128443503,42.22,76291.76,12.7,-0.99311,2e-05,0.57862]
[1779128444510,42.22,76286.37,12.7,-0.99319,1e-05,0.57256]
[1779128445090,42.22,76286.37,12.7,-0.99319,1e-05,0.57256]
[1779128445517,42.22,76281.48,12.7,-0.99327,1e-05,0.56712]
[1779128446527,42.22,76282.36,12.7,-0.99325,1e-05,0.56809]
[1779128447594,42.22,76272.31,12.7,-0.9934,1e-05,0.55702]
[1779128448542,42.22,76269.91,12.7,-0.99343,1e-05,0.5544]
[1779128449548,42.22,76269.17,12.7,-0.99345,1e-05,0.55359]
[1779128450555,42.22,76269.98,12.7,-0.99343,1e-05,0.55448]
[1779128451762,42.22,76269.98,12.7,-0.99343,1e-05,0.55448]
[1779128451850,42.22,76268.2,12.7,-0.99346,1e-05,0.55254]
[1779128452569,42.22,76260.55,12.7,-0.99357,1e-05,0.54428]
[1779128453557,42.22,76260.55,12.7,-0.99357,1e-05,0.54428]
[1779128453836,42.22,76260.55,12.7,-0.99357,1e-05,0.54428]
[1779128453878,42.22,76256.46,12.7,-0.99363,1e-05,0.53991]
[1779128454766,42.22,76256.46,12.7,-0.99363,1e-05,0.53991]
[1779128454880,42.22,76248.06,12.7,-0.99374,1e-05,0.53103]
[1779128455910,42.22,76243.52,12.7,-0.99381,1e-05,0.52628]
[1779128456610,42.22,76242.58,12.7,-0.99382,1e-05,0.5253]
[1779128457617,42.22,76240.52,12.7,-0.99385,1e-05,0.52316]
[1779128458851,42.22,76240.52,12.7,-0.99385,1e-05,0.52316]
[1779128458932,42.22,76237.09,12.7,-0.9939,1e-05,0.51961]
[1779128459631,42.22,76232.13,12.7,-0.99396,1e-05,0.51451]
[1779128460911,42.22,76226.74,12.7,-0.99403,1e-05,0.50902]
[1779128461646,42.22,76232.44,12.7,-0.99396,1e-05,0.51483]
[1779128462659,42.22,76245.37,12.7,-0.99378,1e-05,0.52821]
[1779128463667,42.22,76247.18,12.7,-0.99376,1e-05,0.5301]
[1779128464674,42.22,76248.57,12.7,-0.99374,1e-05,0.53156]
[1779128467735,42.22,76252.15,12.7,-0.99369,1e-05,0.53534]
[1779128468722,42.22,76254.32,12.7,-0.99366,1e-05,0.53764]
[1779128472750,42.22,76256.31,12.7,-0.99363,1e-05,0.53975]
[1779128476778,42.22,76252.14,12.7,-0.99369,1e-05,0.53533]
[1779128479125,42.22,76252.53,12.7,-0.99368,1e-05,0.53574]
[1779128479759,42.22,76252.45,12.7,-0.99368,1e-05,0.53566]
[1779128479799,42.22,76259.01,12.7,-0.99359,1e-05,0.54264]
[1779128480806,42.22,76266.79,12.7,-0.99348,1e-05,0.55101]
[1779128481814,42.22,76268.01,12.7,-0.99346,1e-05,0.55233]
[1779128482821,42.22,76268.68,12.7,-0.99345,1e-05,0.55306]
[1779128483834,42.22,76271.8,12.7,-0.99341,1e-05,0.55646]
[1779128484839,42.22,76277.53,12.7,-0.99332,1e-05,0.56275]
[1779128485845,42.22,76279.85,12.7,-0.99329,1e-05,0.56531]
[1779128488866,42.22,76276.99,12.7,-0.99333,1e-05,0.56215]
[1779128489873,42.22,76273.03,12.7,-0.99339,1e-05,0.5578]
[1779128490880,42.22,76271.23,12.7,-0.99342,1e-05,0.55584]
[1779128491887,42.22,76264.73,12.7,-0.99354,1e-05,0.54637]
[1779128492894,42.22,76265.59,12.7,-0.99352,1e-05,0.54729]
[1779128494908,42.22,76269.76,12.7,-0.99346,1e-05,0.5518]
[1779128495915,42.22,76274.01,12.7,-0.9934,1e-05,0.55643]
[1779128496922,42.22,76277.79,12.7,-0.99335,1e-05,0.56058]
[1779128497929,42.22,76281.87,12.7,-0.99329,1e-05,0.56508]
[1779128499943,42.22,76283.65,12.7,-0.99326,1e-05,0.56705]
[1779128501958,42.22,76279.96,12.7,-0.99332,1e-05,0.56297]
[1779128502965,42.22,76277.25,12.7,-0.99336,1e-05,0.55998]
[1779128505986,42.22,76281.72,12.7,-0.99329,1e-05,0.56491]
[1779128506993,42.22,76283.05,12.7,-0.99327,1e-05,0.56638]
[1779128509007,42.22,76282.06,12.7,-0.99329,1e-05,0.56529]
[1779128510015,42.22,76280.52,12.7,-0.99331,1e-05,0.56358]
[1779128511021,42.22,76277.79,12.7,-0.99335,1e-05,0.56058]
[1779128512028,42.22,76275.66,12.7,-0.99338,1e-05,0.55824]
[1779128513039,42.22,76277.37,12.7,-0.99335,1e-05,0.56011]
[1779128514046,42.22,76278.22,12.7,-0.99334,1e-05,0.56105]
[1779128515075,42.22,76283.52,12.7,-0.99326,1e-05,0.56691]
[1779128516060,42.22,76285.2,12.7,-0.99324,1e-05,0.56877]
[1779128521095,42.22,76287.73,12.7,-0.9932,1e-05,0.57159]
[1779128522102,42.22,76288.61,12.7,-0.99319,1e-05,0.57258]
[1779128523033,42.22,76288.61,12.7,-0.99319,1e-05,0.57258]
[1779128523109,42.22,76290.04,12.7,-0.99317,2e-05,0.57418]
[1779128523211,42.22,76290.04,12.7,-0.99317,2e-05,0.57418]
[1779128524117,42.22,76296.28,12.7,-0.99307,2e-05,0.58121]
[1779128525124,42.22,76294.78,12.7,-0.99309,2e-05,0.57952]
[1779128530159,42.22,76295.05,12.7,-0.99309,2e-05,0.57982]
[1779128531210,42.22,76297.51,12.7,-0.99305,2e-05,0.58261]
[1779128532176,42.22,76302.59,12.7,-0.99298,2e-05,0.5884]
[1779128533183,42.22,76303.85,12.7,-0.99296,2e-05,0.58984]
[1779128534884,42.22,76304.39,12.7,-0.99295,2e-05,0.59046]
[1779128535197,42.22,76304.53,12.7,-0.99295,2e-05,0.59063]
[1779128536204,42.22,76307.69,12.7,-0.9929,2e-05,0.59426]
[1779128537211,42.22,76310.51,12.7,-0.99285,2e-05,0.59752]
[1779128538219,42.22,76308.32,12.7,-0.99289,2e-05,0.59499]
[1779128539225,42.22,76306.32,12.7,-0.99292,2e-05,0.59268]
[1779128540555,42.22,76306.32,12.7,-0.99292,2e-05,0.59268]
[1779128540575,42.22,76300.91,12.7,-0.993,2e-05,0.58648]
[1779128541240,42.22,76298.27,12.7,-0.99304,2e-05,0.58347]
[1779128542247,42.22,76297.32,12.7,-0.99306,2e-05,0.58239]
[1779128543254,42.22,76298.78,12.7,-0.99303,2e-05,0.58405]
[1779128544261,42.22,76300.59,12.7,-0.99301,2e-05,0.58612]
[1779128545374,42.22,76300.59,12.7,-0.99301,2e-05,0.58612]
[1779128545475,42.22,76301.3,12.7,-0.993,2e-05,0.58693]
[1779128547914,42.22,76297.43,12.7,-0.99305,2e-05,0.58252]
[1779128548289,42.22,76296.13,12.7,-0.99307,2e-05,0.58104]
[1779128550183,42.22,76296.13,12.7,-0.99307,2e-05,0.58104]
[1779128550303,42.22,76297.76,12.7,-0.99305,2e-05,0.58289]
[1779128552754,42.22,76294.25,12.7,-0.99313,2e-05,0.57641]
[1779128553324,42.22,76287.32,12.7,-0.99324,1e-05,0.56865]
[1779128554332,42.22,76281.93,12.7,-0.99332,1e-05,0.56267]
[1779128555339,42.22,76282.52,12.7,-0.99331,1e-05,0.56333]
[1779128556345,42.22,76284.24,12.7,-0.99328,1e-05,0.56523]
[1779128558033,42.22,76284.24,12.7,-0.99328,1e-05,0.56523]
[1779128558134,42.22,76283.42,12.7,-0.99329,1e-05,0.56432]
[1779128558359,42.22,76285.29,12.7,-0.99327,1e-05,0.56639]
[1779128559366,42.22,76289.57,12.7,-0.9932,1e-05,0.57116]
[1779128560373,42.22,76290.22,12.7,-0.99319,1e-05,0.57188]
[1779128561380,42.22,76291.55,12.7,-0.99317,2e-05,0.57337]
[1779128562387,42.22,76292.19,12.7,-0.99316,2e-05,0.57409]
[1779128564401,42.22,76292.77,12.7,-0.99315,2e-05,0.57474]
[1779128565410,42.22,76293.39,12.7,-0.99314,2e-05,0.57544]
[1779128566416,42.22,76298.38,12.7,-0.99307,2e-05,0.58107]
[1779128567423,42.22,76299.22,12.7,-0.99306,2e-05,0.58202]
[1779128568430,42.22,76297.5,12.7,-0.99308,2e-05,0.58008]
[1779128569437,42.22,76298.31,12.7,-0.99307,2e-05,0.58099]
[1779128570445,42.22,76299.1,12.7,-0.99306,2e-05,0.58189]
[1779128574652,42.22,76298.73,12.7,-0.99306,2e-05,0.58147]
[1779128574751,42.22,76296.44,12.7,-0.9931,2e-05,0.57888]
[1779128576486,42.22,76295.73,12.7,-0.99311,2e-05,0.57807]
[1779128578500,42.22,76292.43,12.7,-0.99316,2e-05,0.57436]
[1779128579507,42.22,76294.52,12.7,-0.99313,2e-05,0.57671]
[1779128581023,42.22,76293.21,12.7,-0.99315,2e-05,0.57524]
[1779128581521,42.22,76284.02,12.7,-0.99328,1e-05,0.56498]
[1779128582528,42.22,76284.78,12.7,-0.99327,1e-05,0.56583]
[1779128583535,42.22,76285.97,12.7,-0.99326,1e-05,0.56715]
[1779128584542,42.22,76284.87,12.7,-0.99327,1e-05,0.56593]
[1779128587563,42.22,76282.26,12.7,-0.99331,1e-05,0.56304]
[1779128588570,42.22,76277.3,12.7,-0.99338,1e-05,0.55758]
[1779128590584,42.22,76277.13,12.7,-0.99339,1e-05,0.5574]
[1779128593062,42.22,76277.66,12.7,-0.99338,1e-05,0.55798]
[1779128593605,42.22,76271.85,12.7,-0.99346,1e-05,0.55164]
[1779128598640,42.22,76275.52,12.7,-0.99341,1e-05,0.55564]
[1779128599755,42.22,76275.52,12.7,-0.99341,1e-05,0.55564]
[1779128599793,42.22,76280.63,12.7,-0.99333,1e-05,0.56124]
[1779128600654,42.22,76285.77,12.7,-0.99326,1e-05,0.56693]
[1779128601664,42.22,76287.73,12.7,-0.99323,1e-05,0.56911]
[1779128602668,42.22,76285.87,12.7,-0.99326,1e-05,0.56704]
[1779128606229,42.22,76285.95,12.7,-0.99326,1e-05,0.56713]
[1779128607159,42.22,76284.89,12.7,-0.99327,1e-05,0.56595]
[1779128607703,42.22,76274.81,12.7,-0.99342,1e-05,0.55486]
[1779128608710,42.22,76271.54,12.7,-0.99347,1e-05,0.55131]
[1779128609717,42.22,76270.98,12.7,-0.99348,1e-05,0.5507]
[1779128611961,42.22,76271.09,12.7,-0.9935,1e-05,0.54839]
[1779128611982,42.22,76269.81,12.7,-0.99352,1e-05,0.54701]
[1779128612738,42.22,76261.97,12.7,-0.99363,1e-05,0.53861]
[1779128613745,42.22,76265.67,12.7,-0.99358,1e-05,0.54256]
[1779128614752,42.22,76261.42,12.7,-0.99364,1e-05,0.53803]
[1779128616766,42.22,76258.85,12.7,-0.99368,1e-05,0.5353]
[1779128618123,42.22,76258.85,12.7,-0.99368,1e-05,0.5353]
[1779128618364,42.22,76258.72,12.7,-0.99368,1e-05,0.53516]
[1779128618780,42.22,76253.31,12.7,-0.99375,1e-05,0.52946]
[1779128621802,42.22,76252.66,12.7,-0.99376,1e-05,0.52878]
[1779128623161,42.22,76250.52,12.7,-0.99379,1e-05,0.52654]
[1779128625830,42.22,76252.22,12.7,-0.99377,1e-05,0.52831]
[1779128627844,42.22,76253.21,12.7,-0.99375,1e-05,0.52935]
[1779128628838,42.22,76253.21,12.7,-0.99375,1e-05,0.52935]
[1779128628851,42.22,76254.11,12.7,-0.99374,1e-05,0.5303]
[1779128629858,42.22,76253.35,12.7,-0.99375,1e-05,0.5295]
[1779128632879,42.22,76254.6,12.7,-0.99373,1e-05,0.53081]
[1779128633886,42.22,76260.73,12.7,-0.99365,1e-05,0.53729]
[1779128637914,42.22,76261.61,12.7,-0.99364,1e-05,0.53823]
[1779128639928,42.22,76260.36,12.7,-0.99365,1e-05,0.5369]
[1779128640935,42.22,76261.24,12.7,-0.99364,1e-05,0.53783]
[1779128641942,42.22,76254.59,12.7,-0.99374,1e-05,0.5308]
[1779128642354,42.22,76254.59,12.7,-0.99374,1e-05,0.5308]
[1779128642949,42.22,76250.09,12.7,-0.9938,1e-05,0.52609]
[1779128644963,42.22,76251.15,12.7,-0.99378,1e-05,0.5272]
[1779128646977,42.22,76250.12,12.7,-0.9938,1e-05,0.52612]
[1779128648991,42.22,76252.18,12.7,-0.99377,1e-05,0.52827]
[1779128649998,42.22,76252.81,12.7,-0.99376,1e-05,0.52893]
[1779128651715,42.22,76252.58,12.7,-0.99376,1e-05,0.52869]
[1779128653021,42.22,76253.89,12.7,-0.99374,1e-05,0.53007]
[1779128655035,42.22,76252.99,12.7,-0.99376,1e-05,0.52912]
[1779128658056,42.22,76254.59,12.7,-0.99374,1e-05,0.5308]
[1779128660070,42.22,76255.89,12.7,-0.99372,1e-05,0.53217]
[1779128662084,42.22,76255.11,12.7,-0.99373,1e-05,0.53135]
[1779128663091,42.22,76256.11,12.7,-0.99371,1e-05,0.5324]
[1779128664098,42.22,76260.29,12.7,-0.99366,1e-05,0.53682]
[1779128665105,42.22,76258.16,12.7,-0.99369,1e-05,0.53457]
[1779128666112,42.22,76263.24,12.7,-0.99361,1e-05,0.53996]
[1779128667119,42.22,76265.35,12.7,-0.99358,1e-05,0.54222]
[1779128670140,42.22,76266.62,12.7,-0.99357,1e-05,0.54358]
[1779128671147,42.22,76267.86,12.7,-0.99358,1e-05,0.5425]
[1779128674208,42.22,76268.64,12.7,-0.99356,1e-05,0.54334]
[1779128679203,42.22,76271.89,12.7,-0.99352,1e-05,0.54683]
[1779128680210,42.22,76273.64,12.7,-0.99349,1e-05,0.54872]
[1779128681217,42.22,76272.47,12.7,-0.99351,1e-05,0.54746]
[1779128682224,42.22,76270.4,12.7,-0.99354,1e-05,0.54523]
[1779128684238,42.22,76269.29,12.7,-0.99356,1e-05,0.54404]
[1779128686252,42.22,76262.55,12.7,-0.99365,1e-05,0.53684]
[1779128687259,42.22,76260.62,12.7,-0.99368,1e-05,0.53479]
[1779128688267,42.22,76259.21,12.7,-0.9937,1e-05,0.5333]
[1779128688688,42.22,76259.21,12.7,-0.9937,1e-05,0.5333]
[1779128689274,42.22,76253.07,12.7,-0.99378,1e-05,0.52685]
[1779128690281,42.22,76245.77,12.7,-0.99388,1e-05,0.51926]
[1779128691289,42.22,76244.36,12.7,-0.9939,1e-05,0.51781]
[1779128692296,42.22,76243.59,12.7,-0.99391,1e-05,0.51701]
[1779128693303,42.22,76244.15,12.7,-0.99391,1e-05,0.51759]
[1779128694310,42.22,76247.64,12.7,-0.99386,1e-05,0.5212]
[1779128695285,42.22,76247.64,12.7,-0.99386,1e-05,0.5212]
[1779128695317,42.22,76252.84,12.7,-0.99379,1e-05,0.52661]
[1779128697331,42.22,76253.89,12.7,-0.99377,1e-05,0.52771]
[1779128698338,42.22,76253.26,12.7,-0.99378,1e-05,0.52705]
[1779128699345,42.22,76252.54,12.7,-0.99379,1e-05,0.52629]
[1779128700352,42.22,76253.68,12.7,-0.99377,1e-05,0.52749]
[1779128701359,42.22,76252.21,12.7,-0.9938,1e-05,0.52595]
[1779128703373,42.22,76251.17,12.7,-0.99381,1e-05,0.52486]
[1779128704380,42.22,76248.73,12.7,-0.99384,1e-05,0.52233]
[1779128707401,42.22,76251.41,12.7,-0.99381,1e-05,0.52511]
[1779128708865,42.22,76251.41,12.7,-0.99381,1e-05,0.52511]
[1779128708929,42.22,76250.32,12.7,-0.99382,1e-05,0.52398]
[1779128709415,42.22,76248.5,12.7,-0.99385,1e-05,0.52209]
[1779128711429,42.22,76247.73,12.7,-0.99386,1e-05,0.52129]
[1779128713443,42.22,76249.25,12.7,-0.99384,1e-05,0.52287]
[1779128714872,42.22,76249.25,12.7,-0.99384,1e-05,0.52287]
[1779128715457,42.22,76253.61,12.7,-0.99378,1e-05,0.52741]
[1779128717150,42.22,76262.04,12.7,-0.99366,1e-05,0.5363]
[1779128717471,42.22,76265.7,12.7,-0.99361,1e-05,0.54019]
[1779128718478,42.22,76266.36,12.7,-0.9936,1e-05,0.5409]
[1779128719485,42.22,76268.34,12.7,-0.99357,1e-05,0.54302]
[1779128720492,42.22,76269.42,12.7,-0.99355,1e-05,0.54418]
[1779128722953,42.22,76271.39,12.7,-0.99353,1e-05,0.5463]
[1779128723513,42.22,76272.63,12.7,-0.99351,1e-05,0.54763]
[1779128724521,42.22,76280.61,12.7,-0.99339,1e-05,0.55631]
[1779128725527,42.22,76281.08,12.7,-0.99338,1e-05,0.55682]
[1779128726534,42.22,76281.71,12.7,-0.99338,1e-05,0.55751]
[1779128727541,42.22,76279.8,12.7,-0.9934,1e-05,0.55542]
[1779128729555,42.22,76281.74,12.7,-0.99338,1e-05,0.55754]
[1779128732576,42.22,76280.56,12.7,-0.99342,1e-05,0.5538]
[1779128733583,42.22,76279.53,12.7,-0.99344,1e-05,0.55268]
[1779128736727,42.22,76277.54,12.7,-0.99346,1e-05,0.55052]
[1779128737611,42.22,76271.12,12.7,-0.99356,1e-05,0.54359]
[1779128738618,42.22,76270.13,12.7,-0.99357,1e-05,0.54253]
[1779128739625,42.22,76265.74,12.7,-0.99363,1e-05,0.53784]
[1779128740632,42.22,76264.77,12.7,-0.99365,1e-05,0.53681]
[1779128741639,42.22,76261.83,12.7,-0.99369,1e-05,0.53369]
[1779128742646,42.22,76255.5,12.7,-0.99378,1e-05,0.52703]
[1779128743860,42.22,76255.5,12.7,-0.99378,1e-05,0.52703]
[1779128743923,42.22,76254.26,12.7,-0.99379,1e-05,0.52574]
[1779128744749,42.22,76254.26,12.7,-0.99379,1e-05,0.52574]
[1779128745214,42.22,76248.33,12.7,-0.99388,1e-05,0.51957]
[1779128746154,42.22,76248.33,12.7,-0.99388,1e-05,0.51957]
[1779128746238,42.22,76231.62,12.7,-0.9941,1e-05,0.50253]
[1779128747247,42.22,76231.62,12.7,-0.9941,1e-05,0.50253]
[1779128747275,42.22,76217.98,12.7,-0.99428,1e-05,0.48897]
[1779128747688,42.22,76213.57,12.7,-0.99433,1e-05,0.48466]
[1779128749024,42.22,76211.81,12.7,-0.99436,1e-05,0.48294]
[1779128750180,42.22,76211.81,12.7,-0.99436,1e-05,0.48294]
[1779128750243,42.22,76208.21,12.7,-0.9944,1e-05,0.47945]
[1779128750844,42.22,76200.96,12.7,-0.99449,1e-05,0.47249]
[1779128751719,42.22,76200.07,12.7,-0.9945,1e-05,0.47164]
[1779128753133,42.22,76200.07,12.7,-0.9945,1e-05,0.47164]
[1779128753142,42.22,76195.28,12.7,-0.99456,1e-05,0.46709]
[1779128753665,42.22,76195.28,12.7,-0.99456,1e-05,0.46709]
[1779128753765,42.22,76195.28,12.7,-0.99456,1e-05,0.46709]
[1779128754301,42.22,76195.28,12.7,-0.99456,1e-05,0.46709]
[1779128754641,42.22,76182.07,12.7,-0.99472,1e-05,0.45474]
[1779128754882,42.22,76182.07,12.7,-0.99472,1e-05,0.45474]
[1779128754957,42.22,76150.35,12.7,-0.99509,1e-05,0.42619]
[1779128755752,42.22,76119.28,12.7,-0.99543,1e-05,0.39972]
[1779128756765,42.22,76099.75,12.7,-0.99563,1e-05,0.38381]
[1779128757772,42.22,76104.72,12.7,-0.99558,1e-05,0.3878]
[1779128759204,42.22,76110.88,12.7,-0.99552,1e-05,0.39281]
[1779128759794,42.22,76118.32,12.7,-0.99544,1e-05,0.39893]
[1779128760802,42.22,76121.13,12.7,-0.99541,1e-05,0.40126]
[1779128761813,42.22,76137.4,12.7,-0.99524,1e-05,0.41499]
[1779128762623,42.22,76137.4,12.7,-0.99524,1e-05,0.41499]
[1779128763226,42.22,76137.4,12.7,-0.99524,1e-05,0.41499]
[1779128763481,42.22,76146.27,12.7,-0.99514,1e-05,0.42264]
[1779128764417,42.22,76144.14,12.7,-0.99516,1e-05,0.42079]
[1779128765423,42.22,76144.14,12.7,-0.99516,1e-05,0.42079]
[1779128765444,42.22,76141.93,12.7,-0.99519,1e-05,0.41888]
[1779128765849,42.22,76140.0,12.7,-0.99521,1e-05,0.41722]
[1779128767406,42.22,76140.0,12.7,-0.99521,1e-05,0.41722]
[1779128767161,42.22,76145.68,12.7,-0.99514,1e-05,0.42212]
[1779128767863,42.22,76141.96,12.7,-0.99519,1e-05,0.4189]
[1779128769508,42.22,76141.96,12.7,-0.99519,1e-05,0.4189]
[1779128769762,42.22,76142.31,12.7,-0.99518,1e-05,0.41921]
[1779128770037,42.22,76142.31,12.7,-0.99518,1e-05,0.41921]
[1779128770118,42.22,76142.43,12.7,-0.99518,1e-05,0.41931]
[1779128770686,42.22,76142.43,12.7,-0.99518,1e-05,0.41931]
[1779128771200,42.22,76168.09,12.7,-0.99489,1e-05,0.44196]
[1779128771891,42.22,76173.59,12.7,-0.99482,1e-05,0.44695]
[1779128772898,42.22,76169.86,12.7,-0.99487,1e-05,0.44356]
[1779128773908,42.22,76168.35,12.7,-0.99489,1e-05,0.4422]
[1779128774928,42.22,76179.4,12.7,-0.99476,1e-05,0.45227]
[1779128775937,42.22,76175.01,12.7,-0.99481,1e-05,0.44825]
[1779128776952,42.22,76180.96,12.7,-0.99474,1e-05,0.45371]
[1779128777953,42.22,76177.33,12.7,-0.99478,1e-05,0.45037]
[1779128778960,42.22,76175.63,12.7,-0.9948,1e-05,0.44881]
[1779128779991,42.22,76167.95,12.7,-0.99489,1e-05,0.44184]
[1779128780984,42.22,76171.67,12.7,-0.99485,1e-05,0.44521]
[1779128781991,42.22,76173.74,12.7,-0.99482,1e-05,0.44709]
[1779128782998,42.22,76172.92,12.7,-0.99483,1e-05,0.44634]
[1779128784008,42.22,76169.33,12.7,-0.99487,1e-05,0.44308]
[1779128785012,42.22,76166.04,12.7,-0.99491,1e-05,0.44012]
[1779128788033,42.22,76172.85,12.7,-0.99483,1e-05,0.44628]
[1779128789518,42.22,76175.4,12.7,-0.9948,1e-05,0.4486]
[1779128790502,42.22,76175.4,12.7,-0.9948,1e-05,0.4486]
[1779128790047,42.22,76177.34,12.7,-0.99478,1e-05,0.45038]
[1779128791054,42.22,76185.02,12.7,-0.99471,1e-05,0.45535]
[1779128792061,42.22,76188.05,12.7,-0.99468,1e-05,0.45816]
[1779128794074,42.22,76188.17,12.7,-0.99467,1e-05,0.45827]
[1779128794081,42.22,76184.73,12.7,-0.99472,1e-05,0.45508]
[1779128795086,42.22,76167.18,12.7,-0.99492,1e-05,0.43908]
[1779128796094,42.22,76161.57,12.7,-0.99499,1e-05,0.43406]
[1779128797100,42.22,76163.82,12.7,-0.99496,1e-05,0.43607]
[1779128798385,42.22,76163.82,12.7,-0.99496,1e-05,0.43607]
[1779128798954,42.22,76163.57,12.7,-0.99496,1e-05,0.43584]
[1779128799473,42.22,76163.57,12.7,-0.99496,1e-05,0.43584]
[1779128799114,42.22,76160.26,12.7,-0.995,1e-05,0.4329]
[1779128799994,42.22,76160.26,12.7,-0.995,1e-05,0.4329]
[1779128800121,42.22,76140.77,12.7,-0.99522,1e-05,0.41589]
[1779128801230,42.22,76140.77,12.7,-0.99522,1e-05,0.41589]
[1779128801255,42.22,76138.71,12.7,-0.99524,1e-05,0.41413]
[1779128802136,42.22,76139.64,12.7,-0.99523,1e-05,0.41492]
[1779128803421,42.22,76139.0,12.7,-0.99524,1e-05,0.41438]
[1779128804150,42.22,76141.1,12.7,-0.99522,1e-05,0.41617]
[1779128805157,42.22,76147.8,12.7,-0.99514,1e-05,0.42196]
[1779128806164,42.22,76153.8,12.7,-0.99508,1e-05,0.4272]
[1779128807171,42.22,76160.89,12.7,-0.995,1e-05,0.43346]
[1779128809185,42.22,76163.05,12.7,-0.99497,1e-05,0.43538]
[1779128810192,42.22,76164.26,12.7,-0.99496,1e-05,0.43646]
[1779128814220,42.22,76163.3,12.7,-0.99497,1e-05,0.4356]
[1779128815227,42.22,76164.72,12.7,-0.99495,1e-05,0.43687]
[1779128817241,42.22,76163.98,12.7,-0.99496,1e-05,0.43621]
[1779128818248,42.22,76159.25,12.7,-0.99501,1e-05,0.432]
[1779128819255,42.22,76161.53,12.7,-0.99499,1e-05,0.43403]
[1779128820262,42.22,76164.71,12.7,-0.99495,1e-05,0.43686]
[1779128821414,42.22,76152.95,12.7,-0.99509,1e-05,0.42645]
[1779128822276,42.22,76150.89,12.7,-0.99511,1e-05,0.42465]
[1779128823283,42.22,76153.02,12.7,-0.99508,1e-05,0.42651]
[1779128824290,42.22,76157.27,12.7,-0.99504,1e-05,0.43025]
[1779128826304,42.22,76158.52,12.7,-0.99502,1e-05,0.43136]
[1779128827311,42.22,76156.51,12.7,-0.99505,1e-05,0.42958]
[1779128828318,42.22,76153.94,12.7,-0.99507,1e-05,0.42732]
[1779128830332,42.22,76157.7,12.7,-0.99503,1e-05,0.43063]
[1779128831132,42.22,76157.7,12.7,-0.99503,1e-05,0.43063]
[1779128831423,42.22,76158.71,12.7,-0.99502,1e-05,0.43152]
[1779128831809,42.22,76158.71,12.7,-0.99502,1e-05,0.43152]
[1779128832157,42.22,76158.71,12.7,-0.99502,1e-05,0.43152]
[1779128832350,42.22,76167.93,12.7,-0.99491,1e-05,0.43975]
[1779128833357,42.22,76171.67,12.7,-0.99487,1e-05,0.44312]
[1779128834572,42.22,76167.52,12.7,-0.99492,1e-05,0.43938]
[1779128835449,42.22,76167.52,12.7,-0.99492,1e-05,0.43938]
[1779128835644,42.22,76164.36,12.7,-0.99496,1e-05,0.43655]
[1779128836386,42.22,76137.39,12.7,-0.99526,1e-05,0.413]
[1779128837392,42.22,76130.59,12.7,-0.99533,1e-05,0.40724]
[1779128838262,42.22,76130.59,12.7,-0.99533,1e-05,0.40724]
[1779128838399,42.22,76123.61,12.7,-0.99541,1e-05,0.40139]
[1779128838599,42.22,76123.61,12.7,-0.99541,1e-05,0.40139]
[1779128839408,42.22,76116.73,12.7,-0.99548,1e-05,0.3957]
[1779128840048,42.22,76116.73,12.7,-0.99548,1e-05,0.3957]
[1779128840413,42.22,76111.46,12.7,-0.99553,1e-05,0.39138]
[1779128841093,42.22,76111.46,12.7,-0.99553,1e-05,0.39138]
[1779128841420,42.22,76098.87,12.7,-0.99566,1e-05,0.38124]
[1779128842427,42.22,76102.3,12.7,-0.99563,1e-05,0.38398]
[1779128843434,42.22,76103.26,12.7,-0.99562,1e-05,0.38475]
[1779128843659,42.22,76103.26,12.7,-0.99562,1e-05,0.38475]
[1779128844441,42.22,76107.05,12.7,-0.99558,1e-05,0.38781]
[1779128845192,42.22,76107.05,12.7,-0.99558,1e-05,0.38781]
[1779128845449,42.22,76103.98,12.7,-0.99561,1e-05,0.38533]
[1779128846445,42.22,76103.98,12.7,-0.99561,1e-05,0.38533]
[1779128846457,42.22,76108.7,12.7,-0.99556,1e-05,0.38914]
[1779128847395,42.22,76108.7,12.7,-0.99556,1e-05,0.38914]
[1779128847463,42.22,76103.24,12.7,-0.99562,1e-05,0.38474]
[1779128847622,42.22,76103.24,12.7,-0.99562,1e-05,0.38474]
[1779128848470,42.22,76111.23,12.7,-0.99554,1e-05,0.3912]
[1779128849049,42.22,76111.23,12.7,-0.99554,1e-05,0.3912]
[1779128849487,42.22,76122.14,12.7,-0.99542,1e-05,0.40017]
[1779128850317,42.22,76122.14,12.7,-0.99542,1e-05,0.40017]
[1779128850385,42.22,76122.14,12.7,-0.99542,1e-05,0.40017]
[1779128850488,42.22,76141.36,12.7,-0.99521,1e-05,0.4164]
[1779128851495,42.22,76143.24,12.7,-0.99522,1e-05,0.41603]
[1779128852502,42.22,76144.7,12.7,-0.9952,1e-05,0.41728]
[1779128853509,42.22,76148.72,12.7,-0.99516,1e-05,0.42075]
[1779128855523,42.22,76148.03,12.7,-0.99516,1e-05,0.42015]
[1779128857537,42.22,76150.4,12.7,-0.99514,1e-05,0.42221]
[1779128857844,42.22,76150.4,12.7,-0.99514,1e-05,0.42221]
[1779128858544,42.22,76157.04,12.7,-0.99506,1e-05,0.42802]
[1779128859551,42.22,76167.64,12.7,-0.99494,1e-05,0.43742]
[1779128860558,42.22,76170.45,12.7,-0.99491,1e-05,0.43995]
[1779128861565,42.22,76176.83,12.7,-0.99483,1e-05,0.44572]
[1779128861723,42.22,76176.83,12.7,-0.99483,1e-05,0.44572]
[1779128861959,42.22,76176.83,12.7,-0.99483,1e-05,0.44572]
[1779128862572,42.22,76182.81,12.7,-0.99476,1e-05,0.45119]
[1779128863579,42.22,76181.36,12.7,-0.99478,1e-05,0.44986]
[1779128863728,42.22,76181.36,12.7,-0.99478,1e-05,0.44986]
[1779128863921,42.22,76181.36,12.7,-0.99478,1e-05,0.44986]
[1779128865593,42.22,76182.74,12.7,-0.99476,1e-05,0.45113]
[1779128867559,42.22,76182.13,12.7,-0.99477,1e-05,0.45057]
[1779128867607,42.22,76180.69,12.7,-0.99479,1e-05,0.44924]
[1779128868614,42.22,76179.89,12.7,-0.9948,1e-05,0.44851]
[1779128869948,42.22,76179.89,12.7,-0.9948,1e-05,0.44851]
[1779128870022,42.22,76172.84,12.7,-0.99488,1e-05,0.4421]
[1779128871070,42.22,76172.84,12.7,-0.99488,1e-05,0.4421]
[1779128871109,42.22,76170.05,12.7,-0.99491,1e-05,0.43959]
[1779128872161,42.22,76164.91,12.7,-0.99497,1e-05,0.43498]
[1779128872642,42.22,76162.95,12.7,-0.995,1e-05,0.43324]
[1779128873649,42.22,76162.05,12.7,-0.99501,1e-05,0.43244]
[1779128875862,42.22,76162.35,12.7,-0.995,1e-05,0.43271]
[1779128875955,42.22,76164.82,12.7,-0.99497,1e-05,0.4349]
[1779128876670,42.22,76172.8,12.7,-0.99488,1e-05,0.44207]
[1779128877677,42.22,76175.83,12.7,-0.99485,1e-05,0.44481]
[1779128878684,42.22,76177.1,12.7,-0.99483,1e-05,0.44597]
[1779128879691,42.22,76178.03,12.7,-0.99482,1e-05,0.44681]
[1779128881706,42.22,76179.98,12.7,-0.9948,1e-05,0.44859]
[1779128882933,42.22,76179.98,12.7,-0.9948,1e-05,0.44859]
[1779128883292,42.22,76183.2,12.7,-0.99476,1e-05,0.45155]
[1779128884239,42.22,76202.37,12.7,-0.99453,1e-05,0.46948]
[1779128885253,42.22,76202.37,12.7,-0.99453,1e-05,0.46948]
[1779128885416,42.22,76202.37,12.7,-0.99453,1e-05,0.46948]
[1779128885444,42.22,76212.41,12.7,-0.9944,1e-05,0.4791]
[1779128886379,42.22,76212.41,12.7,-0.9944,1e-05,0.4791]
[1779128886454,42.22,76218.71,12.7,-0.99432,1e-05,0.48523]
[1779128886743,42.22,76227.72,12.7,-0.9942,1e-05,0.4941]
[1779128887750,42.22,76230.41,12.7,-0.99417,1e-05,0.49678]
[1779128888760,42.22,76229.49,12.7,-0.99418,1e-05,0.49586]
[1779128889765,42.22,76228.59,12.7,-0.99419,1e-05,0.49497]
[1779128890772,42.22,76230.28,12.7,-0.99417,1e-05,0.49665]
[1779128891779,42.22,76235.82,12.7,-0.9941,1e-05,0.5022]
[1779128894620,42.22,76236.19,12.7,-0.99409,1e-05,0.50257]
[1779128894625,42.22,76241.34,12.7,-0.99402,1e-05,0.50777]
[1779128894846,42.22,76241.34,12.7,-0.99402,1e-05,0.50777]
[1779128894971,42.22,76250.43,12.7,-0.9939,1e-05,0.51707]
[1779128895768,42.22,76250.43,12.7,-0.9939,1e-05,0.51707]
[1779128896288,42.22,76250.08,12.7,-0.99391,1e-05,0.51671]
[1779128896814,42.22,76244.08,12.7,-0.99399,1e-05,0.51056]
[1779128897821,42.22,76240.33,12.7,-0.99404,1e-05,0.50675]
[1779128900136,42.22,76239.78,12.7,-0.99404,1e-05,0.50619]
[1779128900169,42.22,76237.74,12.7,-0.99407,1e-05,0.50413]
[1779128901596,42.22,76242.13,12.7,-0.99401,1e-05,0.50858]
[1779128902763,42.22,76242.25,12.7,-0.99401,1e-05,0.5087]
[1779128902859,42.22,76241.27,12.7,-0.99402,1e-05,0.5077]
[1779128903872,42.22,76236.99,12.7,-0.99408,1e-05,0.50337]
[1779128904878,42.22,76240.86,12.7,-0.99403,1e-05,0.50729]
[1779128906892,42.22,76242.99,12.7,-0.994,1e-05,0.50945]
[1779128907920,42.22,76242.99,12.7,-0.994,1e-05,0.50945]
[1779128908023,42.22,76251.65,12.7,-0.99388,1e-05,0.51833]
[1779128909520,42.22,76251.65,12.7,-0.99388,1e-05,0.51833]
[1779128909621,42.22,76256.86,12.7,-0.99381,1e-05,0.52374]
[1779128910123,42.22,76246.83,12.7,-0.99395,1e-05,0.51337]
[1779128910920,42.22,76243.83,12.7,-0.99399,1e-05,0.51031]
[1779128911927,42.22,76241.85,12.7,-0.99404,1e-05,0.50599]
[1779128912934,42.22,76238.92,12.7,-0.99408,1e-05,0.50303]
[1779128913941,42.22,76237.92,12.7,-0.9941,1e-05,0.50203]
[1779128914948,42.22,76241.34,12.7,-0.99405,1e-05,0.50548]
[1779128917971,42.22,76243.37,12.7,-0.99402,1e-05,0.50753]
[1779128920390,42.22,76243.92,12.7,-0.99402,1e-05,0.50809]
[1779128920444,42.22,76244.79,12.7,-0.994,1e-05,0.50898]
[1779128920992,42.22,76253.8,12.7,-0.99388,1e-05,0.51822]
[1779128921999,42.22,76255.79,12.7,-0.99385,1e-05,0.52028]
[1779128923006,42.22,76257.43,12.7,-0.99383,1e-05,0.52198]
[1779128924226,42.22,76257.43,12.7,-0.99383,1e-05,0.52198]
[1779128924307,42.22,76259.51,12.7,-0.9938,1e-05,0.52415]
[1779128925020,42.22,76266.36,12.7,-0.99371,1e-05,0.53133]
[1779128928041,42.22,76267.74,12.7,-0.99369,1e-05,0.53279]
[1779128929048,42.22,76268.34,12.7,-0.99368,1e-05,0.53342]
[1779128930059,42.22,76265.41,12.7,-0.99372,1e-05,0.53033]
[1779128931105,42.22,76265.41,12.7,-0.99372,1e-05,0.53033]
[1779128931159,42.22,76256.54,12.7,-0.99384,1e-05,0.52106]
[1779128932069,42.22,76253.33,12.7,-0.99389,1e-05,0.51773]
[1779128933076,42.22,76252.13,12.7,-0.9939,1e-05,0.51649]
[1779128934351,42.22,76252.13,12.7,-0.9939,1e-05,0.51649]
[1779128935090,42.22,76254.33,12.7,-0.99387,1e-05,0.51877]
[1779128936097,42.22,76252.49,12.7,-0.9939,1e-05,0.51687]
[1779128937104,42.22,76251.17,12.7,-0.99392,1e-05,0.51551]
[1779128939119,42.22,76250.41,12.7,-0.99393,1e-05,0.51472]
[1779128940125,42.22,76251.09,12.7,-0.99392,1e-05,0.51542]
[1779128941132,42.22,76258.33,12.7,-0.99382,1e-05,0.52292]
[1779128942139,42.22,76277.51,12.7,-0.99355,1e-05,0.54321]
[1779128943235,42.22,76285.25,12.7,-0.99344,1e-05,0.55158]
[1779128944155,42.22,76285.72,12.7,-0.99343,1e-05,0.55209]
[1779128946171,42.22,76287.86,12.7,-0.9934,1e-05,0.55442]
[1779128947178,42.22,76288.56,12.7,-0.99339,1e-05,0.55519]
[1779128948185,42.22,76290.42,12.7,-0.99336,1e-05,0.55723]
[1779128949192,42.22,76287.69,12.7,-0.9934,1e-05,0.55424]
[1779128950199,42.22,76288.87,12.7,-0.99338,1e-05,0.55553]
[1779128951894,42.22,76288.3,12.7,-0.99339,1e-05,0.55491]
[1779128952561,42.22,76288.3,12.7,-0.99339,1e-05,0.55491]
[1779128952640,42.22,76293.83,12.7,-0.99331,1e-05,0.56098]
[1779128953359,42.22,76300.18,12.7,-0.99322,1e-05,0.56803]
[1779128954227,42.22,76303.57,12.7,-0.99317,2e-05,0.57182]
[1779128955234,42.22,76304.19,12.7,-0.99316,2e-05,0.57252]
[1779128956151,42.22,76304.19,12.7,-0.99316,2e-05,0.57252]
[1779128956241,42.22,76298.17,12.7,-0.99325,1e-05,0.56579]
[1779128957107,42.22,76298.17,12.7,-0.99325,1e-05,0.56579]
[1779128957248,42.22,76300.3,12.7,-0.99322,1e-05,0.56816]
[1779128958602,42.22,76300.3,12.7,-0.99322,1e-05,0.56816]
[1779128959893,42.22,76300.1,12.7,-0.99322,1e-05,0.56794]
[1779128960269,42.22,76302.52,12.7,-0.99318,2e-05,0.57064]
[1779128961277,42.22,76303.81,12.7,-0.99316,2e-05,0.57209]
[1779128962284,42.22,76299.16,12.7,-0.99323,1e-05,0.56689]
[1779128963291,42.22,76296.8,12.7,-0.99327,1e-05,0.56427]
[1779128965307,42.22,76301.41,12.7,-0.9932,2e-05,0.5694]
[1779128968327,42.22,76302.84,12.7,-0.99318,2e-05,0.571]
[1779128971348,42.22,76303.56,12.7,-0.9932,2e-05,0.5693]
[1779128972355,42.22,76300.88,12.7,-0.99324,1e-05,0.56631]
[1779128974369,42.22,76301.56,12.7,-0.99323,1e-05,0.56707]
[1779128977390,42.22,76302.16,12.7,-0.99322,1e-05,0.56774]
[1779128980411,42.22,76301.02,12.7,-0.99323,1e-05,0.56647]
[1779128985446,42.22,76301.52,12.7,-0.99323,1e-05,0.56702]
[1779128989474,42.22,76300.49,12.7,-0.99324,1e-05,0.56588]
[1779128992495,42.22,76302.92,12.7,-0.99321,2e-05,0.56859]
[1779128993502,42.22,76303.71,12.7,-0.99319,2e-05,0.56947]
[1779128997530,42.22,76302.43,12.7,-0.99321,1e-05,0.56804]
[1779128998537,42.22,76300.4,12.7,-0.99324,1e-05,0.56578]
[1779129000551,42.22,76302.48,12.7,-0.99321,1e-05,0.5681]
[1779129002565,42.22,76301.82,12.7,-0.99322,1e-05,0.56736]
[1779129003572,42.22,76300.84,12.7,-0.99324,1e-05,0.56627]
[1779129006913,42.22,76301.1,12.7,-0.99323,1e-05,0.56656]
[1779129008515,42.22,76301.24,12.7,-0.99323,1e-05,0.56671]
[1779129008607,42.22,76296.79,12.7,-0.9933,1e-05,0.56177]
[1779129009172,42.22,76296.79,12.7,-0.9933,1e-05,0.56177]
[1779129009514,42.22,76296.79,12.7,-0.9933,1e-05,0.56177]
[1779129009614,42.22,76306.3,12.7,-0.99315,2e-05,0.57237]
[1779129010621,42.22,76311.84,12.7,-0.99307,2e-05,0.57862]
[1779129011628,42.22,76314.15,12.7,-0.99303,2e-05,0.58124]
[1779129013642,42.22,76314.93,12.7,-0.99302,2e-05,0.58213]
[1779129014649,42.22,76318.59,12.7,-0.99297,2e-05,0.58631]
[1779129016663,42.22,76317.88,12.7,-0.99298,2e-05,0.5855]
[1779129017670,42.22,76311.39,12.7,-0.99308,2e-05,0.57811]
[1779129018677,42.22,76300.25,12.7,-0.99325,1e-05,0.56561]
[1779129019684,42.22,76297.51,12.7,-0.99329,1e-05,0.56257]
[1779129020691,42.22,76297.07,12.7,-0.99329,1e-05,0.56208]
[1779129022708,42.22,76295.82,12.7,-0.99331,1e-05,0.5607]
[1779129023713,42.22,76294.99,12.7,-0.99332,1e-05,0.55979]
[1779129024164,42.22,76294.99,12.7,-0.99332,1e-05,0.55979]
[1779129024719,42.22,76291.81,12.7,-0.99337,1e-05,0.55629]
[1779129025099,42.22,76291.81,12.7,-0.99337,1e-05,0.55629]
[1779129025753,42.22,76299.73,12.7,-0.99325,1e-05,0.56503]
[1779129026759,42.22,76304.75,12.7,-0.99318,2e-05,0.57063]
[1779129027765,42.22,76304.32,12.7,-0.99318,2e-05,0.57015]
[1779129028772,42.22,76302.5,12.7,-0.99321,1e-05,0.56812]
[1779129029779,42.22,76299.8,12.7,-0.99325,1e-05,0.56511]
[1779129030726,42.22,76299.8,12.7,-0.99325,1e-05,0.56511]
[1779129030786,42.22,76298.96,12.7,-0.99326,1e-05,0.56418]
[1779129031793,42.22,76297.29,12.7,-0.99332,1e-05,0.55985]
[1779129032800,42.22,76287.08,12.7,-0.99347,1e-05,0.54868]
[1779129033807,42.22,76284.88,12.7,-0.9935,1e-05,0.5463]
[1779129034814,42.22,76283.31,12.7,-0.99352,1e-05,0.5446]
[1779129035823,42.22,76281.95,12.7,-0.99354,1e-05,0.54314]
[1779129036828,42.22,76279.74,12.7,-0.99357,1e-05,0.54076]
[1779129037835,42.22,76280.73,12.7,-0.99356,1e-05,0.54182]
[1779129040888,42.22,76280.5,12.7,-0.99356,1e-05,0.54158]
[1779129040899,42.22,76283.9,12.7,-0.99351,1e-05,0.54524]
[1779129041863,42.22,76289.21,12.7,-0.99344,1e-05,0.55099]
[1779129042870,42.22,76290.19,12.7,-0.99342,1e-05,0.55206]
[1779129046898,42.22,76292.67,12.7,-0.99339,1e-05,0.55477]
[1779129048163,42.22,76295.56,12.7,-0.99334,1e-05,0.55794]
[1779129049622,42.22,76296.36,12.7,-0.99333,1e-05,0.55882]
[1779129049919,42.22,76298.12,12.7,-0.99331,1e-05,0.56076]
[1779129050926,42.22,76299.57,12.7,-0.99328,1e-05,0.56237]
[1779129051933,42.22,76300.55,12.7,-0.99327,1e-05,0.56345]
[1779129054644,42.22,76299.43,12.7,-0.99329,1e-05,0.56221]
[1779129054954,42.22,76298.37,12.7,-0.9933,1e-05,0.56104]
[1779129056032,42.22,76300.47,12.7,-0.99327,1e-05,0.56336]
[1779129056968,42.22,76304.19,12.7,-0.99322,1e-05,0.5675]
[1779129057975,42.22,76307.06,12.7,-0.99317,2e-05,0.57071]
[1779129058982,42.22,76305.9,12.7,-0.99319,2e-05,0.56941]
[1779129060996,42.22,76302.93,12.7,-0.99323,1e-05,0.5661]
[1779129062003,42.22,76301.95,12.7,-0.99325,1e-05,0.56501]
[1779129063010,42.22,76302.85,12.7,-0.99324,1e-05,0.56601]
[1779129065095,42.22,76302.48,12.7,-0.99324,1e-05,0.5656]
[1779129065225,42.22,76301.38,12.7,-0.99326,1e-05,0.56437]
[1779129066032,42.22,76289.95,12.7,-0.99343,1e-05,0.5518]
[1779129067039,42.22,76284.61,12.7,-0.9935,1e-05,0.546]
[1779129068046,42.22,76282.6,12.7,-0.99353,1e-05,0.54384]
[1779129070060,42.22,76284.07,12.7,-0.99351,1e-05,0.54542]
[1779129072079,42.22,76281.77,12.7,-0.99354,1e-05,0.54294]
[1779129073086,42.22,76286.74,12.7,-0.99347,1e-05,0.54831]
[1779129074093,42.22,76287.99,12.7,-0.99345,1e-05,0.54967]
[1779129079128,42.22,76287.98,12.7,-0.99345,1e-05,0.54965]
[1779129082847,42.22,76288.08,12.7,-0.99345,1e-05,0.54976]
[1779129083157,42.22,76289.2,12.7,-0.99344,1e-05,0.55098]
[1779129084164,42.22,76292.23,12.7,-0.99339,1e-05,0.55429]
[1779129085171,42.22,76291.11,12.7,-0.99341,1e-05,0.55306]
[1779129087187,42.22,76293.72,12.7,-0.99337,1e-05,0.55592]
[1779129088192,42.22,76294.66,12.7,-0.99336,1e-05,0.55695]
[1779129092220,42.22,76293.0,12.7,-0.99341,1e-05,0.55267]
[1779129093228,42.22,76291.82,12.7,-0.99343,1e-05,0.55138]
[1779129094234,42.22,76289.94,12.7,-0.99345,1e-05,0.54934]
[1779129095241,42.22,76290.84,12.7,-0.99344,1e-05,0.55032]
[1779129096248,42.22,76291.81,12.7,-0.99343,1e-05,0.55137]
[1779129097853,42.22,76296.31,12.7,-0.99336,1e-05,0.55629]
[1779129098305,42.22,76306.28,12.7,-0.99321,2e-05,0.56733]
[1779129099269,42.22,76308.44,12.7,-0.99318,2e-05,0.56974]
[1779129103298,42.22,76307.78,12.7,-0.99319,2e-05,0.56901]
[1779129104304,42.22,76306.83,12.7,-0.9932,2e-05,0.56794]
[1779129105311,42.22,76305.03,12.7,-0.99323,1e-05,0.56594]
[1779129107325,42.22,76311.84,12.7,-0.99313,2e-05,0.57356]
[1779129108332,42.22,76315.55,12.7,-0.99307,2e-05,0.57775]
[1779129109765,42.22,76315.55,12.7,-0.99307,2e-05,0.57775]
[1779129109840,42.22,76315.55,12.7,-0.99307,2e-05,0.57775]
[1779129110346,42.22,76317.6,12.7,-0.99304,2e-05,0.58008]
[1779129111353,42.22,76319.13,12.7,-0.99302,2e-05,0.58182]
[1779129112360,42.22,76318.49,12.7,-0.99303,2e-05,0.58109]
[1779129114375,42.22,76317.85,12.7,-0.99304,2e-05,0.58036]
[1779129118402,42.22,76314.92,12.7,-0.99308,2e-05,0.57704]
[1779129118972,42.22,76314.92,12.7,-0.99308,2e-05,0.57704]
[1779129119409,42.22,76312.69,12.7,-0.99312,2e-05,0.57452]
[1779129121424,42.22,76313.87,12.7,-0.9931,2e-05,0.57585]
[1779129122199,42.22,76313.87,12.7,-0.9931,2e-05,0.57585]
[1779129122430,42.22,76316.8,12.7,-0.99305,2e-05,0.57917]
[1779129123437,42.22,76318.09,12.7,-0.99303,2e-05,0.58064]
[1779129124445,42.22,76319.55,12.7,-0.99301,2e-05,0.5823]
[1779129127465,42.22,76320.35,12.7,-0.993,2e-05,0.58321]
[1779129131493,42.22,76327.72,12.7,-0.99288,2e-05,0.59168]
[1779129132500,42.22,76329.33,12.7,-0.99286,2e-05,0.59354]
[1779129133507,42.22,76334.27,12.7,-0.99278,2e-05,0.59929]
[1779129134675,42.22,76335.85,12.7,-0.99276,2e-05,0.60114]
[1779129136736,42.22,76335.9,12.7,-0.99276,2e-05,0.60119]
[1779129136755,42.22,76335.96,12.7,-0.99275,2e-05,0.60126]
[1779129137535,42.22,76338.14,12.7,-0.99272,2e-05,0.60382]
[1779129138542,42.22,76341.35,12.7,-0.99267,2e-05,0.6076]
[1779129139549,42.22,76338.45,12.7,-0.99271,2e-05,0.60419]
[1779129140556,42.22,76339.94,12.7,-0.99269,2e-05,0.60594]
[1779129141563,42.22,76339.26,12.7,-0.9927,2e-05,0.60514]
[1779129142570,42.22,76340.26,12.7,-0.99269,2e-05,0.60632]
[1779129143577,42.22,76341.78,12.7,-0.99266,2e-05,0.60811]
[1779129144584,42.22,76343.49,12.7,-0.99263,2e-05,0.61014]
[1779129145591,42.22,76342.78,12.7,-0.99265,2e-05,0.60929]
[1779129147605,42.22,76341.95,12.7,-0.99266,2e-05,0.60831]
[1779129148617,42.22,76345.7,12.7,-0.9926,2e-05,0.61276]
[1779129149623,42.22,76351.97,12.7,-0.9925,2e-05,0.62026]
[1779129150630,42.22,76353.7,12.7,-0.99247,2e-05,0.62234]
[1779129152644,42.22,76351.56,12.7,-0.99253,2e-05,0.6171]
[1779129153651,42.22,76353.33,12.7,-0.99251,2e-05,0.61922]
[1779129154740,42.22,76354.16,12.7,-0.99249,2e-05,0.62022]
[1779129156672,42.22,76354.85,12.7,-0.99248,2e-05,0.62105]
[1779129158686,42.22,76352.09,12.7,-0.99253,2e-05,0.61773]
[1779129160700,42.22,76354.56,12.7,-0.99248,2e-05,0.6207]
[1779129162714,42.22,76356.79,12.7,-0.99245,2e-05,0.62339]
[1779129166742,42.22,76355.4,12.7,-0.99247,2e-05,0.62171]
[1779129168756,42.22,76345.96,12.7,-0.99262,2e-05,0.61042]
[1779129170770,42.22,76352.38,12.7,-0.99252,2e-05,0.61808]
[1779129171777,42.22,76354.18,12.7,-0.99249,2e-05,0.62024]
[1779129172784,42.22,76359.56,12.7,-0.9924,2e-05,0.62674]
[1779129174798,42.22,76360.69,12.7,-0.99238,2e-05,0.62811]
[1779129176812,42.22,76359.04,12.7,-0.99241,2e-05,0.62611]
[1779129178826,42.22,76357.02,12.7,-0.99244,2e-05,0.62366]
[1779129182854,42.22,76360.81,12.7,-0.99238,2e-05,0.62825]
[1779129183861,42.22,76362.69,12.7,-0.99235,2e-05,0.63054]
[1779129184868,42.22,76359.72,12.7,-0.9924,2e-05,0.62693]
[1779129185926,42.22,76359.72,12.7,-0.9924,2e-05,0.62693]
[1779129185928,42.22,76354.95,12.7,-0.99248,2e-05,0.62117]
[1779129186515,42.22,76354.95,12.7,-0.99248,2e-05,0.62117]
[1779129186882,42.22,76364.05,12.7,-0.99233,2e-05,0.6322]
[1779129187889,42.22,76365.9,12.7,-0.9923,2e-05,0.63446]
[1779129188896,42.22,76362.91,12.7,-0.99235,2e-05,0.63081]
[1779129189302,42.22,76362.91,12.7,-0.99235,2e-05,0.63081]
[1779129189903,42.22,76357.03,12.7,-0.99244,2e-05,0.62368]
[1779129190910,42.22,76354.98,12.7,-0.99248,2e-05,0.6212]
[1779129191917,42.22,76357.08,12.7,-0.99244,2e-05,0.62374]
[1779129192759,42.22,76357.08,12.7,-0.99244,2e-05,0.62374]
[1779129192924,42.22,76361.11,12.7,-0.99238,2e-05,0.62862]
[1779129194938,42.22,76360.04,12.7,-0.99239,2e-05,0.62732]
[1779129196952,42.22,76359.36,12.7,-0.99241,2e-05,0.62649]
[1779129197959,42.22,76358.37,12.7,-0.99242,2e-05,0.6253]
[1779129198767,42.22,76358.37,12.7,-0.99242,2e-05,0.6253]
[1779129198966,42.22,76357.14,12.7,-0.99244,2e-05,0.62381]
[1779129199973,42.22,76355.42,12.7,-0.99247,2e-05,0.62173]
[1779129201987,42.22,76351.45,12.7,-0.99254,2e-05,0.61697]
[1779129202994,42.22,76350.51,12.7,-0.99255,2e-05,0.61584]
[1779129206795,42.22,76351.45,12.7,-0.99254,2e-05,0.61697]
[1779129207022,42.22,76347.36,12.7,-0.9926,2e-05,0.61209]
[1779129208031,42.22,76343.28,12.7,-0.99267,2e-05,0.60725]
[1779129209643,42.22,76339.43,12.7,-0.99273,2e-05,0.60272]
[1779129210047,42.22,76338.47,12.7,-0.99275,2e-05,0.60159]
[1779129211054,42.22,76339.24,12.7,-0.99276,2e-05,0.59988]
[1779129212062,42.22,76337.22,12.7,-0.9928,2e-05,0.59752]
[1779129213068,42.22,76336.21,12.7,-0.99281,2e-05,0.59634]
[1779129214075,42.22,76335.61,12.7,-0.99282,2e-05,0.59565]
[1779129215361,42.22,76335.61,12.7,-0.99282,2e-05,0.59565]
[1779129215460,42.22,76335.61,12.7,-0.99282,2e-05,0.59565]
[1779129215518,42.22,76332.51,12.7,-0.99287,2e-05,0.59205]
[1779129216089,42.22,76325.9,12.7,-0.99297,2e-05,0.58444]
[1779129217096,42.22,76324.43,12.7,-0.993,2e-05,0.58276]
[1779129220119,42.22,76325.38,12.7,-0.99298,2e-05,0.58385]
[1779129222314,42.22,76324.35,12.7,-0.993,2e-05,0.58267]
[1779129223140,42.22,76322.81,12.7,-0.99302,2e-05,0.58091]
[1779129224147,42.22,76323.42,12.7,-0.99301,2e-05,0.58161]
[1779129225154,42.22,76324.18,12.7,-0.993,2e-05,0.58247]
[1779129227168,42.22,76325.03,12.7,-0.99299,2e-05,0.58344]
[1779129232203,42.22,76324.91,12.7,-0.99299,2e-05,0.58331]
[1779129233210,42.22,76323.57,12.7,-0.99301,2e-05,0.58178]
[1779129234217,42.22,76324.6,12.7,-0.99299,2e-05,0.58295]
[1779129237238,42.22,76322.15,12.7,-0.99303,2e-05,0.58016]
[1779129238245,42.22,76323.02,12.7,-0.99302,2e-05,0.58115]
[1779129239253,42.22,76324.65,12.7,-0.99299,2e-05,0.58301]
[1779129240087,42.22,76324.65,12.7,-0.99299,2e-05,0.58301]
[1779129241267,42.22,76325.41,12.7,-0.99298,2e-05,0.58388]
[1779129243281,42.22,76326.08,12.7,-0.99297,2e-05,0.58465]
[1779129245295,42.22,76325.48,12.7,-0.99298,2e-05,0.58396]
[1779129246275,42.22,76325.48,12.7,-0.99298,2e-05,0.58396]
[1779129246302,42.22,76324.9,12.7,-0.99299,2e-05,0.5833]
[1779129247458,42.22,76324.9,12.7,-0.99299,2e-05,0.5833]
[1779129247547,42.22,76323.42,12.7,-0.99301,2e-05,0.58161]
[1779129248316,42.22,76321.08,12.7,-0.99305,2e-05,0.57894]
[1779129252446,42.22,76321.0,12.7,-0.99305,2e-05,0.57885]
[1779129254358,42.22,76319.12,12.7,-0.99308,2e-05,0.57672]
[1779129255365,42.22,76320.03,12.7,-0.99306,2e-05,0.57775]
[1779129258386,42.22,76306.66,12.7,-0.99327,1e-05,0.56275]
[1779129259393,42.22,76306.35,12.7,-0.99327,1e-05,0.56241]
[1779129260400,42.22,76303.98,12.7,-0.99331,1e-05,0.55979]
[1779129261782,42.22,76302.26,12.7,-0.99333,1e-05,0.55789]
[1779129262414,42.22,76301.56,12.7,-0.99334,1e-05,0.55712]
[1779129263421,42.22,76301.01,12.7,-0.99335,1e-05,0.55651]
[1779129264428,42.22,76302.21,12.7,-0.99333,1e-05,0.55783]
[1779129266009,42.22,76302.21,12.7,-0.99333,1e-05,0.55783]
[1779129266652,42.22,76297.86,12.7,-0.9934,1e-05,0.55306]
[1779129267449,42.22,76296.35,12.7,-0.99342,1e-05,0.55141]
[1779129268456,42.22,76295.11,12.7,-0.99344,1e-05,0.55006]
[1779129270470,42.22,76294.52,12.7,-0.99344,1e-05,0.54942]
[1779129271477,42.22,76294.81,12.7,-0.99347,1e-05,0.54728]
[1779129272843,42.22,76303.42,12.7,-0.99334,1e-05,0.55669]
[1779129273491,42.22,76310.0,12.7,-0.99324,1e-05,0.56397]
[1779129274498,42.22,76311.14,12.7,-0.99323,2e-05,0.56523]
[1779129277519,42.22,76311.94,12.7,-0.99322,2e-05,0.56613]
[1779129279064,42.22,76316.17,12.7,-0.99315,2e-05,0.57086]
[1779129279533,42.22,76317.95,12.7,-0.99312,2e-05,0.57286]
[1779129280596,42.22,76317.95,12.7,-0.99312,2e-05,0.57286]
[1779129280635,42.22,76319.89,12.7,-0.9931,2e-05,0.57505]
[1779129281547,42.22,76322.89,12.7,-0.99305,2e-05,0.57845]
[1779129283561,42.22,76323.54,12.7,-0.99304,2e-05,0.57919]
[1779129288596,42.22,76324.13,12.7,-0.99303,2e-05,0.57986]
[1779129289603,42.22,76324.89,12.7,-0.99302,2e-05,0.58073]
[1779129290610,42.22,76325.57,12.7,-0.99301,2e-05,0.5815]
[1779129291619,42.22,76326.21,12.7,-0.993,2e-05,0.58223]
[1779129292624,42.22,76327.32,12.7,-0.99298,2e-05,0.5835]
[1779129295645,42.22,76328.83,12.7,-0.99296,2e-05,0.58523]
[1779129296652,42.22,76330.96,12.7,-0.99292,2e-05,0.58768]
[1779129297659,42.22,76333.09,12.7,-0.99289,2e-05,0.59013]
[1779129298666,42.22,76332.18,12.7,-0.99291,2e-05,0.58908]
[1779129299673,42.22,76333.3,12.7,-0.99289,2e-05,0.59038]
[1779129301687,42.22,76332.64,12.7,-0.9929,2e-05,0.58961]
[1779129305715,42.22,76334.18,12.7,-0.99287,2e-05,0.59139]
[1779129307729,42.22,76335.01,12.7,-0.99286,2e-05,0.59235]
[1779129312764,42.22,76334.24,12.7,-0.99287,2e-05,0.59146]
[1779129313771,42.22,76335.37,12.7,-0.99286,2e-05,0.59277]
[1779129317799,42.22,76336.28,12.7,-0.99284,2e-05,0.59383]
[1779129318909,42.22,76339.02,12.7,-0.9928,2e-05,0.59701]
[1779129319813,42.22,76336.79,12.7,-0.99283,2e-05,0.59442]
[1779129321827,42.22,76335.34,12.7,-0.99286,2e-05,0.59274]
[1779129324848,42.22,76338.81,12.7,-0.9928,2e-05,0.59677]
[1779129326862,42.22,76340.05,12.7,-0.99278,2e-05,0.59822]
[1779129328877,42.22,76340.86,12.7,-0.99277,2e-05,0.59916]
[1779129329335,42.22,76340.86,12.7,-0.99277,2e-05,0.59916]
[1779129329884,42.22,76342.6,12.7,-0.99274,2e-05,0.6012]
[1779129330891,42.22,76343.43,12.7,-0.99273,2e-05,0.60217]
[1779129332905,42.22,76348.29,12.7,-0.99268,2e-05,0.60527]
[1779129333912,42.22,76348.94,12.7,-0.99267,2e-05,0.60603]
[1779129334919,42.22,76354.96,12.7,-0.99257,2e-05,0.61318]
[1779129335926,42.22,76348.68,12.7,-0.99267,2e-05,0.60573]
[1779129336933,42.22,76360.81,12.7,-0.99248,2e-05,0.62019]
[1779129337940,42.22,76362.2,12.7,-0.99245,2e-05,0.62186]
[1779129339060,42.22,76362.35,12.7,-0.99245,2e-05,0.62204]
[1779129344989,42.22,76362.58,12.7,-0.99245,2e-05,0.62232]
[1779129345996,42.22,76365.23,12.7,-0.9924,2e-05,0.62553]
[1779129349017,42.22,76363.64,12.7,-0.99243,2e-05,0.6236]
[1779129351031,42.22,76362.88,12.7,-0.99244,2e-05,0.62268]
[1779129356066,42.22,76362.24,12.7,-0.99245,2e-05,0.62191]
[1779129357073,42.22,76364.04,12.7,-0.99242,2e-05,0.62408]
[1779129362108,42.22,76363.92,12.7,-0.99243,2e-05,0.62394]
[1779129364122,42.22,76363.13,12.7,-0.99244,2e-05,0.62298]
[1779129365129,42.22,76364.24,12.7,-0.99242,2e-05,0.62433]
[1779129368150,42.22,76362.98,12.7,-0.99244,2e-05,0.6228]
[1779129369157,42.22,76359.22,12.7,-0.9925,2e-05,0.61828]
[1779129370164,42.22,76357.84,12.7,-0.99253,2e-05,0.61662]
[1779129371171,42.22,76354.82,12.7,-0.99257,2e-05,0.61301]
[1779129372178,42.22,76352.36,12.7,-0.99261,2e-05,0.61008]
[1779129374192,42.22,76351.05,12.7,-0.99264,2e-05,0.60853]
[1779129378220,42.22,76352.76,12.7,-0.99261,2e-05,0.61056]
[1779129379227,42.22,76354.08,12.7,-0.99259,2e-05,0.61213]
[1779129382248,42.22,76353.28,12.7,-0.9926,2e-05,0.61118]
[1779129383255,42.22,76351.31,12.7,-0.99263,2e-05,0.60884]
[1779129385269,42.22,76352.02,12.7,-0.99262,2e-05,0.60968]
[1779129387284,42.22,76351.21,12.7,-0.99263,2e-05,0.60872]
[1779129388291,42.22,76352.42,12.7,-0.99261,2e-05,0.61015]
[1779129390305,42.22,76351.55,12.7,-0.99263,2e-05,0.60912]
[1779129391312,42.22,76352.73,12.7,-0.99264,2e-05,0.60787]
[1779129392319,42.22,76352.1,12.7,-0.99265,2e-05,0.60713]
[1779129393326,42.22,76353.23,12.7,-0.99263,2e-05,0.60847]
[1779129394333,42.22,76354.53,12.7,-0.99261,2e-05,0.61001]
[1779129397354,42.22,76353.1,12.7,-0.99263,2e-05,0.60831]
[1779129400375,42.22,76353.86,12.7,-0.99262,2e-05,0.60921]
[1779129401382,42.22,76353.07,12.7,-0.99263,2e-05,0.60828]
[1779129403396,42.22,76352.32,12.7,-0.99265,2e-05,0.60739]
[1779129404403,42.22,76353.03,12.7,-0.99264,2e-05,0.60823]
[1779129409440,42.22,76352.86,12.7,-0.99264,2e-05,0.60803]
[1779129410447,42.22,76352.18,12.7,-0.99265,2e-05,0.60722]
[1779129412461,42.22,76351.19,12.7,-0.99266,2e-05,0.60605]
[1779129413468,42.22,76351.91,12.7,-0.99265,2e-05,0.6069]
[1779129415129,42.22,76349.08,12.7,-0.9927,2e-05,0.60356]
[1779129415482,42.22,76344.05,12.7,-0.99278,2e-05,0.59766]
[1779129416489,42.22,76342.91,12.7,-0.9928,2e-05,0.59633]
[1779129417496,42.22,76343.52,12.7,-0.99279,2e-05,0.59704]
[1779129419510,42.22,76345.41,12.7,-0.99276,2e-05,0.59925]
[1779129420517,42.22,76348.08,12.7,-0.99271,2e-05,0.60239]
[1779129421524,42.22,76349.1,12.7,-0.9927,2e-05,0.60359]
[1779129426559,42.22,76348.33,12.7,-0.99271,2e-05,0.60268]
[1779129427855,42.22,76348.33,12.7,-0.99271,2e-05,0.60268]
[1779129428199,42.22,76348.33,12.7,-0.99271,2e-05,0.60268]
[1779129428199,42.22,76347.07,12.7,-0.99273,2e-05,0.6012]
[1779129428573,42.22,76341.77,12.7,-0.99282,2e-05,0.59501]
[1779129430258,42.22,76342.07,12.7,-0.99281,2e-05,0.59535]
[1779129430587,42.22,76337.9,12.7,-0.99288,2e-05,0.59052]
[1779129434216,42.22,76338.08,12.7,-0.99287,2e-05,0.59072]
[1779129434615,42.22,76342.55,12.7,-0.9928,2e-05,0.59591]
[1779129437636,42.22,76343.59,12.7,-0.99279,2e-05,0.59713]
[1779129439650,42.22,76348.13,12.7,-0.99271,2e-05,0.60245]
[1779129440657,42.22,76347.37,12.7,-0.99273,2e-05,0.60155]
[1779129441664,42.22,76343.22,12.7,-0.99279,2e-05,0.59669]
[1779129442671,42.22,76345.01,12.7,-0.99276,2e-05,0.59879]
[1779129445692,42.22,76345.8,12.7,-0.99275,2e-05,0.59971]
[1779129449720,42.22,76347.08,12.7,-0.99273,2e-05,0.60121]
[1779129450727,42.22,76345.7,12.7,-0.99275,2e-05,0.59959]
[1779129452166,42.22,76345.7,12.7,-0.99275,2e-05,0.59959]
[1779129452265,42.22,76346.07,12.7,-0.99278,2e-05,0.59741]
[1779129452741,42.22,76341.88,12.7,-0.99284,2e-05,0.59253]
[1779129453748,42.22,76338.69,12.7,-0.99289,2e-05,0.58884]
[1779129454755,42.22,76337.73,12.7,-0.99291,2e-05,0.58773]
[1779129457776,42.22,76338.79,12.7,-0.99289,2e-05,0.58895]
[1779129461804,42.22,76339.56,12.7,-0.99288,2e-05,0.58984]
[1779129463818,42.22,76338.92,12.7,-0.99289,2e-05,0.5891]
[1779129464825,42.22,76338.06,12.7,-0.9929,2e-05,0.58811]
[1779129466839,42.22,76339.98,12.7,-0.99287,2e-05,0.59033]
[1779129467846,42.22,76341.21,12.7,-0.99285,2e-05,0.59175]
[1779129469797,42.22,76341.22,12.7,-0.99285,2e-05,0.59176]
[1779129469860,42.22,76342.12,12.7,-0.99284,2e-05,0.59281]
[1779129471874,42.22,76342.92,12.7,-0.99283,2e-05,0.59374]
[1779129472881,42.22,76339.88,12.7,-0.99288,2e-05,0.59021]
[1779129473888,42.22,76339.07,12.7,-0.99289,2e-05,0.58928]
[1779129474895,42.22,76338.38,12.7,-0.9929,2e-05,0.58848]
[1779129475881,42.22,76338.38,12.7,-0.9929,2e-05,0.58848]
[1779129475902,42.22,76335.04,12.7,-0.99295,2e-05,0.58464]
[1779129478923,42.22,76335.63,12.7,-0.99294,2e-05,0.58531]
[1779129480937,42.22,76323.69,12.7,-0.99313,2e-05,0.57173]
[1779129481944,42.22,76321.83,12.7,-0.99315,2e-05,0.56964]
[1779129482953,42.22,76323.2,12.7,-0.99313,2e-05,0.57118]
[1779129487988,42.22,76323.33,12.7,-0.99313,2e-05,0.57133]
[1779129493027,42.22,76324.01,12.7,-0.99312,2e-05,0.57209]
[1779129495041,42.22,76321.12,12.7,-0.99317,2e-05,0.56884]
[1779129496048,42.22,76308.85,12.7,-0.99335,1e-05,0.55522]
[1779129496761,42.22,76308.85,12.7,-0.99335,1e-05,0.55522]
[1779129497055,42.22,76308.08,12.7,-0.99336,1e-05,0.55437]
[1779129498062,42.22,76307.49,12.7,-0.99337,1e-05,0.55373]
[1779129499069,42.22,76306.24,12.7,-0.99339,1e-05,0.55236]
[1779129502272,42.22,76306.39,12.7,-0.99339,1e-05,0.55252]
[1779129503097,42.22,76301.7,12.7,-0.99345,1e-05,0.5474]
[1779129504104,42.22,76300.35,12.7,-0.99347,1e-05,0.54594]
[1779129505111,42.22,76299.6,12.7,-0.99348,1e-05,0.54513]
[1779129509139,42.22,76295.43,12.7,-0.99354,1e-05,0.54063]
[1779129510146,42.22,76293.07,12.7,-0.99358,1e-05,0.5381]
[1779129514923,42.22,76292.56,12.7,-0.99361,1e-05,0.53513]
[1779129515035,42.22,76292.56,12.7,-0.99361,1e-05,0.53513]
[1779129515181,42.22,76289.77,12.7,-0.99365,1e-05,0.53216]
[1779129518202,42.22,76286.23,12.7,-0.9937,1e-05,0.52841]
[1779129519279,42.22,76277.31,12.7,-0.99383,1e-05,0.51907]
[1779129520262,42.22,76274.84,12.7,-0.99386,1e-05,0.5165]
[1779129522230,42.22,76275.66,12.7,-0.99385,1e-05,0.51735]
[1779129525275,42.22,76273.98,12.7,-0.99387,1e-05,0.51561]
[1779129526259,42.22,76272.01,12.7,-0.9939,1e-05,0.51358]
[1779129530376,42.22,76271.67,12.7,-0.99391,1e-05,0.51323]
[1779129531293,42.22,76268.68,12.7,-0.99395,1e-05,0.51016]
[1779129532300,42.22,76267.66,12.7,-0.99396,1e-05,0.50911]
[1779129533307,42.22,76267.03,12.7,-0.99397,1e-05,0.50847]
[1779129538342,42.22,76266.59,12.7,-0.99398,1e-05,0.50802]
[1779129539349,42.22,76265.84,12.7,-0.99399,1e-05,0.50725]
[1779129540356,42.22,76260.64,12.7,-0.99406,1e-05,0.50197]
[1779129541363,42.22,76258.88,12.7,-0.99408,1e-05,0.5002]
[1779129542371,42.22,76260.46,12.7,-0.99406,1e-05,0.50179]
[1779129543377,42.22,76263.0,12.7,-0.99402,1e-05,0.50436]
[1779129544384,42.22,76263.76,12.7,-0.99401,1e-05,0.50514]
[1779129545723,42.22,76266.02,12.7,-0.99398,1e-05,0.50744]
[1779129547405,42.22,76266.71,12.7,-0.99397,1e-05,0.50814]
[1779129548715,42.22,76267.98,12.7,-0.99396,1e-05,0.50944]
[1779129549419,42.22,76270.87,12.7,-0.99392,1e-05,0.51241]
[1779129550426,42.22,76270.09,12.7,-0.99393,1e-05,0.51161]
[1779129553447,42.22,76265.71,12.7,-0.99399,1e-05,0.50712]
[1779129556468,42.22,76266.94,12.7,-0.99397,1e-05,0.50838]
[1779129557475,42.22,76266.07,12.7,-0.99398,1e-05,0.50749]
[1779129558482,42.22,76266.88,12.7,-0.99397,1e-05,0.50832]
[1779129563517,42.22,76266.83,12.7,-0.99397,1e-05,0.50827]
[1779129565531,42.22,76263.68,12.7,-0.99402,1e-05,0.50506]
[1779129566912,42.22,76263.68,12.7,-0.99402,1e-05,0.50506]
[1779129567168,42.22,76263.68,12.7,-0.99402,1e-05,0.50506]
[1779129567269,42.22,76261.27,12.7,-0.99405,1e-05,0.50261]
[1779129567545,42.22,76250.45,12.7,-0.99419,1e-05,0.49176]
[1779129568552,42.22,76242.94,12.7,-0.99429,1e-05,0.48434]
[1779129569559,42.22,76242.72,12.7,-0.99429,1e-05,0.48413]
[1779129570962,42.22,76242.72,12.7,-0.99429,1e-05,0.48413]
[1779129571050,42.22,76244.21,12.7,-0.9943,1e-05,0.48334]
[1779129572122,42.22,76254.73,12.7,-0.99416,1e-05,0.49374]
[1779129572580,42.22,76254.94,12.7,-0.99416,1e-05,0.49395]
[1779129573587,42.22,76255.84,12.7,-0.99415,1e-05,0.49485]
[1779129574671,42.22,76255.84,12.7,-0.99415,1e-05,0.49485]
[1779129574762,42.22,76250.73,12.7,-0.99421,1e-05,0.48976]
[1779129575601,42.22,76247.41,12.7,-0.99426,1e-05,0.48648]
[1779129576608,42.22,76248.75,12.7,-0.99424,1e-05,0.48781]
[1779129579076,42.22,76248.93,12.7,-0.99424,1e-05,0.48798]
[1779129579094,42.22,76246.25,12.7,-0.99427,1e-05,0.48534]
[1779129579630,42.22,76238.59,12.7,-0.99437,1e-05,0.47786]
[1779129580637,42.22,76233.19,12.7,-0.99444,1e-05,0.47264]
[1779129581849,42.22,76236.83,12.7,-0.99439,1e-05,0.47615]
[1779129583658,42.22,76238.05,12.7,-0.99438,1e-05,0.47733]
[1779129586243,42.22,76238.48,12.7,-0.99437,1e-05,0.47775]
[1779129586257,42.22,76243.05,12.7,-0.99431,1e-05,0.4822]
[1779129586521,42.22,76243.05,12.7,-0.99431,1e-05,0.4822]
[1779129586680,42.22,76245.69,12.7,-0.99428,1e-05,0.48479]
[1779129587687,42.22,76246.86,12.7,-0.99426,1e-05,0.48594]
[1779129591942,42.22,76247.15,12.7,-0.99426,1e-05,0.48623]
[1779129593729,42.22,76246.13,12.7,-0.99427,1e-05,0.48522]
[1779129594736,42.22,76247.02,12.7,-0.99426,1e-05,0.4861]
[1779129597353,42.22,76248.15,12.7,-0.99425,1e-05,0.48721]
[1779129597757,42.22,76247.1,12.7,-0.99426,1e-05,0.48618]
[1779129599040,42.22,76247.1,12.7,-0.99426,1e-05,0.48618]
[1779129601946,42.22,76247.06,12.7,-0.99426,1e-05,0.48614]
[1779129602038,42.22,76248.6,12.7,-0.99424,1e-05,0.48766]
[1779129602792,42.22,76249.75,12.7,-0.99423,1e-05,0.48879]
[1779129603799,42.22,76251.21,12.7,-0.99421,1e-05,0.49024]
[1779129604806,42.22,76250.32,12.7,-0.99422,1e-05,0.48936]
[1779129605813,42.22,76249.67,12.7,-0.99423,1e-05,0.48872]
[1779129606820,42.22,76250.91,12.7,-0.99421,1e-05,0.48994]
[1779129608021,42.22,76252.92,12.7,-0.99419,1e-05,0.49194]
[1779129608834,42.22,76257.04,12.7,-0.99413,1e-05,0.49605]
[1779129609841,42.22,76258.28,12.7,-0.99411,1e-05,0.49729]
[1779129611855,42.22,76259.99,12.7,-0.99409,1e-05,0.49901]
[1779129613380,42.22,76259.99,12.7,-0.99409,1e-05,0.49901]
[1779129612863,42.22,76261.16,12.7,-0.99408,1e-05,0.50019]
[1779129615883,42.22,76263.56,12.7,-0.99404,1e-05,0.50262]
[1779129624819,42.22,76259.08,12.7,-0.9941,1e-05,0.4981]
[1779129624946,42.22,76256.9,12.7,-0.99413,1e-05,0.49591]
[1779129625953,42.22,76247.9,12.7,-0.99425,1e-05,0.48697]
[1779129626960,42.22,76248.65,12.7,-0.99424,1e-05,0.48771]
[1779129627676,42.22,76248.65,12.7,-0.99424,1e-05,0.48771]
[1779129628974,42.22,76253.7,12.7,-0.99418,1e-05,0.49272]
[1779129632046,42.22,76254.19,12.7,-0.99417,1e-05,0.4932]
[1779129632122,42.22,76260.44,12.7,-0.99411,1e-05,0.49717]
[1779129633002,42.22,76258.59,12.7,-0.99414,1e-05,0.49531]
[1779129636023,42.22,76257.25,12.7,-0.99415,1e-05,0.49397]
[1779129637030,42.22,76255.68,12.7,-0.99418,1e-05,0.49241]
[1779129638050,42.22,76255.68,12.7,-0.99418,1e-05,0.49241]
[1779129638151,42.22,76253.03,12.7,-0.99421,1e-05,0.48977]
[1779129639044,42.22,76253.85,12.7,-0.9942,1e-05,0.49059]
[1779129643073,42.22,76257.21,12.7,-0.99416,1e-05,0.49393]
[1779129645087,42.22,76258.03,12.7,-0.99414,1e-05,0.49475]
[1779129646025,42.22,76258.03,12.7,-0.99414,1e-05,0.49475]
[1779129648108,42.22,76258.83,12.7,-0.99413,1e-05,0.49555]
[1779129649116,42.22,76257.96,12.7,-0.99415,1e-05,0.49468]
[1779129650123,42.22,76261.64,12.7,-0.9941,1e-05,0.49837]
[1779129651129,42.22,76263.14,12.7,-0.99408,1e-05,0.49988]
[1779129652136,42.22,76262.44,12.7,-0.99409,1e-05,0.49918]
[1779129654032,42.22,76263.08,12.7,-0.99408,1e-05,0.49982]
[1779129654150,42.22,76266.12,12.7,-0.99404,1e-05,0.5029]
[1779129655157,42.22,76270.03,12.7,-0.99398,1e-05,0.50687]
[1779129657857,42.22,76270.43,12.7,-0.99398,1e-05,0.50728]
[1779129658381,42.22,76272.11,12.7,-0.99395,1e-05,0.509]
[1779129659186,42.22,76274.66,12.7,-0.99392,1e-05,0.51161]
[1779129660193,42.22,76275.68,12.7,-0.99391,1e-05,0.51266]
[1779129661200,42.22,76278.39,12.7,-0.99387,1e-05,0.51546]
[1779129663214,42.22,76281.19,12.7,-0.99383,1e-05,0.51837]
[1779129664221,42.22,76286.87,12.7,-0.99375,1e-05,0.5243]
[1779129665228,42.22,76288.61,12.7,-0.99373,1e-05,0.52613]
[1779129666235,42.22,76290.62,12.7,-0.9937,1e-05,0.52825]
[1779129667242,42.22,76289.43,12.7,-0.99371,1e-05,0.52699]
[1779129668249,42.22,76276.15,12.7,-0.9939,1e-05,0.51315]
[1779129669256,42.22,76271.14,12.7,-0.99397,1e-05,0.50801]
[1779129671270,42.22,76278.07,12.7,-0.99387,1e-05,0.51513]
[1779129672278,42.22,76280.31,12.7,-0.99384,1e-05,0.51745]
[1779129673284,42.22,76281.53,12.7,-0.99383,1e-05,0.51872]
[1779129678319,42.22,76282.79,12.7,-0.99381,1e-05,0.52003]
[1779129681340,42.22,76274.4,12.7,-0.99392,1e-05,0.51135]
[1779129682347,42.22,76278.45,12.7,-0.99387,1e-05,0.51552]
[1779129683354,42.22,76281.74,12.7,-0.99382,1e-05,0.51894]
[1779129684361,42.22,76282.57,12.7,-0.99381,1e-05,0.5198]
[1779129689396,42.22,76282.72,12.7,-0.99381,1e-05,0.51996]
[1779129693424,42.22,76283.33,12.7,-0.99383,1e-05,0.51822]
[1779129694431,42.22,76281.85,12.7,-0.99385,1e-05,0.51668]
[1779129696445,42.22,76275.16,12.7,-0.99394,1e-05,0.50978]
[1779129697452,42.22,76266.55,12.7,-0.99406,1e-05,0.50102]
[1779129698192,42.22,76266.55,12.7,-0.99406,1e-05,0.50102]
[1779129698459,42.22,76260.92,12.7,-0.99413,1e-05,0.49535]
[1779129699466,42.22,76259.32,12.7,-0.99415,1e-05,0.49375]
[1779129700474,42.22,76257.82,12.7,-0.99417,1e-05,0.49225]
[1779129701480,42.22,76256.58,12.7,-0.99419,1e-05,0.49102]
[1779129702487,42.22,76257.6,12.7,-0.99418,1e-05,0.49204]
[1779129705508,42.22,76258.78,12.7,-0.99416,1e-05,0.49321]
[1779129708181,42.22,76259.18,12.7,-0.99416,1e-05,0.49361]
[1779129708529,42.22,76261.07,12.7,-0.99413,1e-05,0.4955]
[1779129709536,42.22,76262.4,12.7,-0.99411,1e-05,0.49683]
[1779129711563,42.22,76264.47,12.7,-0.99408,1e-05,0.49892]
[1779129714584,42.22,76269.73,12.7,-0.99401,1e-05,0.50424]
[1779129715591,42.22,76270.88,12.7,-0.994,1e-05,0.50541]
[1779129719619,42.22,76273.22,12.7,-0.99397,1e-05,0.5078]
[1779129722466,42.22,76274.48,12.7,-0.99395,1e-05,0.50909]
[1779129722640,42.22,76275.66,12.7,-0.99393,1e-05,0.5103]
[1779129726823,42.22,76273.73,12.7,-0.99396,1e-05,0.50832]
[1779129727675,42.22,76269.55,12.7,-0.99402,1e-05,0.50406]
[1779129728683,42.22,76267.27,12.7,-0.99405,1e-05,0.50174]
[1779129729690,42.22,76268.14,12.7,-0.99404,1e-05,0.50263]
[1779129731704,42.22,76267.1,12.7,-0.99405,1e-05,0.50157]
[1779129735732,42.22,76268.6,12.7,-0.99403,1e-05,0.50309]
[1779129736739,42.22,76272.12,12.7,-0.99398,1e-05,0.50667]
[1779129737746,42.22,76273.32,12.7,-0.99397,1e-05,0.5079]
[1779129741775,42.22,76274.16,12.7,-0.99395,1e-05,0.50876]
[1779129746810,42.22,76273.55,12.7,-0.99396,1e-05,0.50813]
[1779129747817,42.22,76267.91,12.7,-0.99404,1e-05,0.50239]
[1779129749831,42.22,76266.13,12.7,-0.99406,1e-05,0.50059]
[1779129751845,42.22,76267.39,12.7,-0.99407,1e-05,0.49955]
[1779129753859,42.22,76271.18,12.7,-0.99402,1e-05,0.50339]
[1779129754866,42.22,76271.99,12.7,-0.99401,1e-05,0.50421]
[1779129755873,42.22,76273.62,12.7,-0.99399,1e-05,0.50587]
[1779129758894,42.22,76274.87,12.7,-0.99397,1e-05,0.50715]
[1779129763929,42.22,76274.61,12.7,-0.99397,1e-05,0.50688]
[1779129764936,42.22,76271.48,12.7,-0.99402,1e-05,0.50369]
[1779129765943,42.22,76269.19,12.7,-0.99405,1e-05,0.50137]
[1779129766950,42.22,76266.19,12.7,-0.99409,1e-05,0.49834]
[1779129769971,42.22,76265.55,12.7,-0.9941,1e-05,0.4977]
[1779129772089,42.22,76265.79,12.7,-0.99409,1e-05,0.49794]
[1779129772551,42.22,76260.77,12.7,-0.99416,1e-05,0.49291]
[1779129772992,42.22,76259.07,12.7,-0.99418,1e-05,0.49122]
[1779129775007,42.22,76260.06,12.7,-0.99417,1e-05,0.4922]
[1779129776015,42.22,76255.64,12.7,-0.99423,1e-05,0.48781]
[1779129777055,42.22,76255.64,12.7,-0.99423,1e-05,0.48781]
[1779129777144,42.22,76253.4,12.7,-0.99426,1e-05,0.4856]
[1779129778030,42.22,76256.9,12.7,-0.99421,1e-05,0.48906]
[1779129782058,42.22,76259.14,12.7,-0.99418,1e-05,0.49129]
[1779129783065,42.22,76260.93,12.7,-0.99416,1e-05,0.49307]
[1779129784074,42.22,76260.2,12.7,-0.99417,1e-05,0.49234]
[1779129785080,42.22,76250.37,12.7,-0.9943,1e-05,0.48262]
[1779129786087,42.22,76249.23,12.7,-0.99431,1e-05,0.48151]
[1779129787028,42.22,76249.23,12.7,-0.99431,1e-05,0.48151]
[1779129787094,42.22,76247.55,12.7,-0.99433,1e-05,0.47987]
[1779129788101,42.22,76246.59,12.7,-0.99435,1e-05,0.47893]
[1779129789108,42.22,76247.18,12.7,-0.99434,1e-05,0.47951]
[1779129791145,42.22,76246.83,12.7,-0.99434,1e-05,0.47916]
[1779129791588,42.22,76246.92,12.7,-0.99434,1e-05,0.47925]
[1779129792310,42.22,76246.92,12.7,-0.99434,1e-05,0.47925]
[1779129792373,42.22,76226.46,12.7,-0.9946,1e-05,0.45966]
[1779129793360,42.22,76226.46,12.7,-0.9946,1e-05,0.45966]
[1779129793590,42.22,76226.46,12.7,-0.9946,1e-05,0.45966]
[1779129793613,42.22,76221.79,12.7,-0.99466,1e-05,0.45528]
[1779129794143,42.22,76217.87,12.7,-0.9947,1e-05,0.45164]
[1779129795195,42.22,76216.69,12.7,-0.99472,1e-05,0.45054]
[1779129796392,42.22,76215.98,12.7,-0.99473,1e-05,0.44989]
[1779129797408,42.22,76213.25,12.7,-0.99476,1e-05,0.44737]
[1779129798174,42.22,76210.95,12.7,-0.99479,1e-05,0.44526]
[1779129799179,42.22,76208.11,12.7,-0.99482,1e-05,0.44266]
[1779129800188,42.22,76209.77,12.7,-0.9948,1e-05,0.44418]
[1779129801194,42.22,76210.95,12.7,-0.99479,1e-05,0.44526]
[1779129804215,42.22,76211.82,12.7,-0.99478,1e-05,0.44606]
[1779129805185,42.22,76211.82,12.7,-0.99478,1e-05,0.44606]
[1779129805222,42.22,76215.06,12.7,-0.99474,1e-05,0.44904]
[1779129806229,42.22,76216.81,12.7,-0.99472,1e-05,0.45066]
[1779129807236,42.22,76219.85,12.7,-0.99468,1e-05,0.45348]
[1779129808530,42.22,76222.48,12.7,-0.99465,1e-05,0.45593]
[1779129809250,42.22,76228.46,12.7,-0.99457,1e-05,0.46154]
[1779129810257,42.22,76229.86,12.7,-0.99456,1e-05,0.46287]
[1779129811378,42.22,76231.41,12.7,-0.99456,1e-05,0.46215]
[1779129812271,42.22,76232.81,12.7,-0.99455,1e-05,0.46347]
[1779129813312,42.22,76238.0,12.7,-0.99448,1e-05,0.46842]
[1779129814285,42.22,76240.61,12.7,-0.99445,1e-05,0.47092]
[1779129815292,42.22,76241.67,12.7,-0.99443,1e-05,0.47194]
[1779129816299,42.22,76244.29,12.7,-0.9944,1e-05,0.47446]
[1779129817306,42.22,76243.27,12.7,-0.99441,1e-05,0.47348]
[1779129818313,42.22,76244.56,12.7,-0.9944,1e-05,0.47473]
[1779129819320,42.22,76245.87,12.7,-0.99438,1e-05,0.47599]
[1779129824355,42.22,76246.05,12.7,-0.99438,1e-05,0.47617]
[1779129825362,42.22,76246.77,12.7,-0.99437,1e-05,0.47687]
[1779129828388,42.22,76257.3,12.7,-0.99423,1e-05,0.48718]
[1779129829396,42.22,76257.38,12.7,-0.99423,1e-05,0.48726]
[1779129830403,42.22,76258.76,12.7,-0.99421,1e-05,0.48863]
[1779129834317,42.22,76258.35,12.7,-0.99422,1e-05,0.48822]
[1779129834446,42.22,76258.35,12.7,-0.99422,1e-05,0.48822]
[1779129838059,42.22,76258.82,12.7,-0.99421,1e-05,0.48869]
[1779129838459,42.22,76263.17,12.7,-0.99416,1e-05,0.49302]
[1779129839466,42.22,76264.33,12.7,-0.99414,1e-05,0.49417]
[1779129840473,42.22,76265.02,12.7,-0.99413,1e-05,0.49487]
[1779129841560,42.22,76265.02,12.7,-0.99413,1e-05,0.49487]
[1779129841622,42.22,76262.74,12.7,-0.99416,1e-05,0.49259]
[1779129841701,42.22,76262.74,12.7,-0.99416,1e-05,0.49259]
[1779129842487,42.22,76255.44,12.7,-0.99426,1e-05,0.48535]
[1779129843494,42.22,76253.41,12.7,-0.99428,1e-05,0.48335]
[1779129844501,42.22,76252.61,12.7,-0.99429,1e-05,0.48257]
[1779129845508,42.22,76251.8,12.7,-0.9943,1e-05,0.48177]
[1779129847522,42.22,76249.07,12.7,-0.99434,1e-05,0.4791]
[1779129848529,42.22,76246.51,12.7,-0.99437,1e-05,0.47662]
[1779129849536,42.22,76249.78,12.7,-0.99433,1e-05,0.4798]
[1779129849831,42.22,76249.78,12.7,-0.99433,1e-05,0.4798]
[1779129850543,42.22,76251.04,12.7,-0.99431,1e-05,0.48103]
[1779129851550,42.22,76253.08,12.7,-0.99429,1e-05,0.48303]
[1779129853564,42.22,76254.15,12.7,-0.99427,1e-05,0.48408]
[1779129857592,42.22,76254.95,12.7,-0.99426,1e-05,0.48487]
[1779129858599,42.22,76255.6,12.7,-0.99425,1e-05,0.48551]
[1779129859606,42.22,76253.31,12.7,-0.99428,1e-05,0.48325]
[1779129861620,42.22,76252.4,12.7,-0.9943,1e-05,0.48236]
[1779129862037,42.22,76252.4,12.7,-0.9943,1e-05,0.48236]
[1779129865599,42.22,76253.17,12.7,-0.99429,1e-05,0.48312]
[1779129865648,42.22,76242.16,12.7,-0.99443,1e-05,0.47241]
[1779129866655,42.22,76241.44,12.7,-0.99444,1e-05,0.47172]
[1779129867662,42.22,76239.59,12.7,-0.99446,1e-05,0.46994]
[1779129868165,42.22,76239.59,12.7,-0.99446,1e-05,0.46994]
[1779129868669,42.22,76240.33,12.7,-0.99445,1e-05,0.47065]
[1779129870683,42.22,76242.4,12.7,-0.99443,1e-05,0.47264]
[1779129871556,42.22,76242.4,12.7,-0.99443,1e-05,0.47264]
[1779129871690,42.22,76248.37,12.7,-0.99437,1e-05,0.47618]
[1779129872697,42.22,76250.02,12.7,-0.99435,1e-05,0.47779]
[1779129873704,42.22,76251.46,12.7,-0.99433,1e-05,0.47919]
[1779129877527,42.22,76251.64,12.7,-0.99433,1e-05,0.47937]
[1779129877732,42.22,76252.72,12.7,-0.99432,1e-05,0.48042]
[1779129880290,42.22,76253.22,12.7,-0.99431,1e-05,0.48091]
[1779129885789,42.22,76252.64,12.7,-0.99432,1e-05,0.48034]
[1779129887803,42.22,76257.39,12.7,-0.99426,1e-05,0.485]
[1779129888810,42.22,76259.11,12.7,-0.99424,1e-05,0.4867]
[1779129890624,42.22,76259.11,12.7,-0.99424,1e-05,0.4867]
[1779129890824,42.22,76267.89,12.7,-0.99412,1e-05,0.49544]
[1779129891831,42.22,76268.2,12.7,-0.99412,1e-05,0.49575]
[1779129892838,42.22,76269.98,12.7,-0.99409,1e-05,0.49754]
[1779129894498,42.22,76269.98,12.7,-0.99409,1e-05,0.49754]
[1779129894549,42.22,76270.03,12.7,-0.99409,1e-05,0.49759]
[1779129895867,42.22,76271.57,12.7,-0.99407,1e-05,0.49914]
[1779129897876,42.22,76269.94,12.7,-0.99409,1e-05,0.4975]
[1779129899890,42.22,76271.16,12.7,-0.99408,1e-05,0.49873]
[1779129900899,42.22,76273.31,12.7,-0.99405,1e-05,0.5009]
[1779129901904,42.22,76276.34,12.7,-0.99401,1e-05,0.50398]
[1779129902911,42.22,76272.37,12.7,-0.99406,1e-05,0.49995]
[1779129903918,42.22,76271.03,12.7,-0.99408,1e-05,0.4986]
[1779129905932,42.22,76265.97,12.7,-0.99414,1e-05,0.49352]
[1779129906939,42.22,76268.3,12.7,-0.99411,1e-05,0.49585]
[1779129907946,42.22,76272.12,12.7,-0.99406,1e-05,0.4997]
[1779129908953,42.22,76269.71,12.7,-0.99409,1e-05,0.49727]
[1779129909960,42.22,76268.41,12.7,-0.99411,1e-05,0.49596]
[1779129911974,42.22,76266.76,12.7,-0.99413,1e-05,0.49431]
[1779129912981,42.22,76267.87,12.7,-0.99412,1e-05,0.49542]
[1779129915436,42.22,76268.86,12.7,-0.99411,1e-05,0.49642]
[1779129917009,42.22,76268.16,12.7,-0.99412,1e-05,0.49571]
[1779129918016,42.22,76267.3,12.7,-0.99413,1e-05,0.49485]
[1779129919237,42.22,76267.3,12.7,-0.99413,1e-05,0.49485]
[1779129920032,42.22,76255.28,12.7,-0.99429,1e-05,0.48293]
[1779129921037,42.22,76254.18,12.7,-0.9943,1e-05,0.48185]
[1779129922022,42.22,76254.18,12.7,-0.9943,1e-05,0.48185]
[1779129922166,42.22,76256.87,12.7,-0.99426,1e-05,0.48449]
[1779129923052,42.22,76263.12,12.7,-0.99418,1e-05,0.49068]
[1779129925067,42.22,76263.85,12.7,-0.99417,1e-05,0.4914]
[1779129927081,42.22,76265.33,12.7,-0.99415,1e-05,0.49288]
[1779129929095,42.22,76264.65,12.7,-0.99416,1e-05,0.4922]
[1779129932116,42.22,76264.99,12.7,-0.99418,1e-05,0.49025]
[1779129937151,42.22,76264.64,12.7,-0.99419,1e-05,0.4899]
[1779129940172,42.22,76265.25,12.7,-0.99418,1e-05,0.49051]
[1779129942190,42.22,76267.29,12.7,-0.99415,1e-05,0.49254]
[1779129943197,42.22,76268.45,12.7,-0.99414,1e-05,0.4937]
[1779129945211,42.22,76269.1,12.7,-0.99413,1e-05,0.49435]
[1779129946218,42.22,76269.81,12.7,-0.99412,1e-05,0.49506]
[1779129948232,42.22,76266.66,12.7,-0.99416,1e-05,0.49191]
[1779129949239,42.22,76265.42,12.7,-0.99418,1e-05,0.49068]
[1779129951253,42.22,76266.12,12.7,-0.99417,1e-05,0.49138]
[1779129954222,42.22,76266.23,12.7,-0.99417,1e-05,0.49149]
[1779129954274,42.22,76259.27,12.7,-0.99426,1e-05,0.48459]
[1779129955281,42.22,76257.86,12.7,-0.99428,1e-05,0.4832]
[1779129957295,42.22,76258.78,12.7,-0.99427,1e-05,0.48411]
[1779129957875,42.22,76258.78,12.7,-0.99427,1e-05,0.48411]
[1779129958302,42.22,76263.62,12.7,-0.9942,1e-05,0.48889]
[1779129959309,42.22,76265.3,12.7,-0.99418,1e-05,0.49056]
[1779129962331,42.22,76268.48,12.7,-0.99414,1e-05,0.49373]
[1779129963676,42.22,76268.48,12.7,-0.99414,1e-05,0.49373]
[1779129963777,42.22,76268.48,12.7,-0.99414,1e-05,0.49373]
[1779129964621,42.22,76261.05,12.7,-0.99424,1e-05,0.48634]
[1779129965352,42.22,76249.12,12.7,-0.99439,1e-05,0.47468]
[1779129966359,42.22,76249.97,12.7,-0.99438,1e-05,0.4755]
[1779129967366,42.22,76252.47,12.7,-0.99435,1e-05,0.47793]
[1779129968195,42.22,76252.47,12.7,-0.99435,1e-05,0.47793]
[1779129968373,42.22,76254.1,12.7,-0.99433,1e-05,0.47952]
[1779129969380,42.22,76256.16,12.7,-0.9943,1e-05,0.48153]
[1779129970589,42.22,76260.35,12.7,-0.99425,1e-05,0.48565]
[1779129971396,42.22,76267.36,12.7,-0.99415,1e-05,0.49261]
[1779129972403,42.22,76271.17,12.7,-0.9941,1e-05,0.49643]
[1779129973410,42.22,76271.81,12.7,-0.99409,1e-05,0.49707]
[1779129975424,42.22,76270.78,12.7,-0.99411,1e-05,0.49604]
[1779129977438,42.22,76276.63,12.7,-0.99403,1e-05,0.50194]
[1779129978445,42.22,76280.3,12.7,-0.99398,1e-05,0.50568]
[1779129978942,42.22,76280.3,12.7,-0.99398,1e-05,0.50568]
[1779129978973,42.22,76280.3,12.7,-0.99398,1e-05,0.50568]
[1779129979559,42.22,76307.77,12.7,-0.99359,1e-05,0.53438]
[1779129979914,42.22,76307.77,12.7,-0.99359,1e-05,0.53438]
[1779129980074,42.22,76307.77,12.7,-0.99359,1e-05,0.53438]
[1779129980117,42.22,76307.77,12.7,-0.99359,1e-05,0.53438]
[1779129980461,42.22,76327.45,12.7,-0.99331,1e-05,0.55577]
[1779129981470,42.22,76329.66,12.7,-0.99327,2e-05,0.55821]
[1779129982476,42.22,76325.18,12.7,-0.99334,1e-05,0.55327]
[1779129983471,42.22,76325.18,12.7,-0.99334,1e-05,0.55327]
[1779129983483,42.22,76321.1,12.7,-0.9934,1e-05,0.54879]
[1779129986504,42.22,76320.41,12.7,-0.99341,1e-05,0.54804]
[1779129987511,42.22,76319.63,12.7,-0.99342,1e-05,0.54719]
[1779129988700,42.22,76317.54,12.7,-0.99345,1e-05,0.54491]
[1779129989525,42.22,76308.79,12.7,-0.99358,1e-05,0.53547]
[1779129990532,42.22,76306.28,12.7,-0.99362,1e-05,0.53279]
[1779129992024,42.22,76306.51,12.7,-0.99364,1e-05,0.53061]
[1779129992546,42.22,76303.85,12.7,-0.99368,1e-05,0.52779]
[1779129994560,42.22,76301.86,12.7,-0.99371,1e-05,0.52568]
[1779129995567,42.22,76302.96,12.7,-0.99369,1e-05,0.52684]
[1779129996574,42.22,76303.8,12.7,-0.99368,1e-05,0.52773]
[1779129997581,42.22,76305.44,12.7,-0.99366,1e-05,0.52947]
[1779129998588,42.22,76311.58,12.7,-0.99357,1e-05,0.53602]
[1779129999595,42.22,76314.05,12.7,-0.99353,1e-05,0.53868]
[1779130000602,42.22,76315.95,12.7,-0.9935,1e-05,0.54072]
[1779130001609,42.22,76317.83,12.7,-0.99348,1e-05,0.54276]
[1779130006644,42.22,76319.84,12.7,-0.99345,1e-05,0.54494]
[1779130008658,42.22,76319.12,12.7,-0.99346,1e-05,0.54416]
[1779130010672,42.22,76316.1,12.7,-0.9935,1e-05,0.54089]
[1779130013693,42.22,76308.92,12.7,-0.99361,1e-05,0.53318]
[1779130014700,42.22,76306.56,12.7,-0.99364,1e-05,0.53066]
[1779130015707,42.22,76303.97,12.7,-0.99368,1e-05,0.52791]
[1779130019736,42.22,76295.95,12.7,-0.99379,1e-05,0.51948]
[1779130020321,42.22,76295.95,12.7,-0.99379,1e-05,0.51948]
[1779130020565,42.22,76295.95,12.7,-0.99379,1e-05,0.51948]
[1779130020743,42.22,76289.15,12.7,-0.99388,1e-05,0.51241]
[1779130021750,42.22,76288.45,12.7,-0.99389,1e-05,0.51169]
[1779130023764,42.22,76292.77,12.7,-0.99383,1e-05,0.51616]
[1779130024771,42.22,76293.48,12.7,-0.99382,1e-05,0.5169]
[1779130025783,42.22,76294.75,12.7,-0.99381,1e-05,0.51823]
[1779130027797,42.22,76288.69,12.7,-0.99389,1e-05,0.51194]
[1779130029214,42.22,76288.71,12.7,-0.99389,1e-05,0.51196]
[1779130030818,42.22,76292.57,12.7,-0.99384,1e-05,0.51596]
[1779130031825,42.22,76293.91,12.7,-0.99382,1e-05,0.51735]
[1779130032832,42.22,76296.96,12.7,-0.99378,1e-05,0.52053]
[1779130034846,42.22,76301.01,12.7,-0.99372,1e-05,0.52479]
[1779130035855,42.22,76299.4,12.7,-0.99374,1e-05,0.52309]
[1779130036862,42.22,76300.44,12.7,-0.99373,1e-05,0.52419]
[1779130037869,42.22,76301.45,12.7,-0.99371,1e-05,0.52525]
[1779130042904,42.22,76301.63,12.7,-0.99371,1e-05,0.52544]
[1779130046932,42.22,76303.41,12.7,-0.99368,1e-05,0.52732]
[1779130048946,42.22,76305.49,12.7,-0.99366,1e-05,0.52952]
[1779130052974,42.22,76306.88,12.7,-0.99366,1e-05,0.52858]
[1779130054988,42.22,76307.74,12.7,-0.99365,1e-05,0.52949]
[1779130060026,42.22,76306.3,12.7,-0.99367,1e-05,0.52796]
[1779130061033,42.22,76305.27,12.7,-0.99369,1e-05,0.52687]
[1779130065061,42.22,76307.52,12.7,-0.99365,1e-05,0.52926]
[1779130068082,42.22,76308.13,12.7,-0.99365,1e-05,0.5299]
[1779130070096,42.22,76317.59,12.7,-0.99351,1e-05,0.54004]
[1779130071103,42.22,76321.91,12.7,-0.99345,1e-05,0.54472]
[1779130076139,42.22,76319.2,12.7,-0.99349,1e-05,0.54178]
[1779130077146,42.22,76316.02,12.7,-0.99353,1e-05,0.53834]
[1779130078153,42.22,76314.94,12.7,-0.99355,1e-05,0.53718]
[1779130083189,42.22,76314.79,12.7,-0.99355,1e-05,0.53702]
[1779130087217,42.22,76313.74,12.7,-0.99357,1e-05,0.53589]
[1779130088226,42.22,76313.0,12.7,-0.99358,1e-05,0.5351]
[1779130089233,42.22,76309.81,12.7,-0.99362,1e-05,0.53169]
[1779130090240,42.22,76307.82,12.7,-0.99365,1e-05,0.52958]
[1779130091247,42.22,76309.41,12.7,-0.99363,1e-05,0.53127]
[1779130094268,42.22,76308.23,12.7,-0.99364,1e-05,0.53001]
[1779130095275,42.22,76306.71,12.7,-0.99367,1e-05,0.5284]
[1779130096282,42.22,76304.12,12.7,-0.9937,1e-05,0.52566]
[1779130097289,42.22,76302.71,12.7,-0.99372,1e-05,0.52417]
[1779130098296,42.22,76298.35,12.7,-0.99378,1e-05,0.5196]
[1779130100310,42.22,76299.2,12.7,-0.99377,1e-05,0.52049]
[1779130102326,42.22,76294.79,12.7,-0.99383,1e-05,0.51589]
[1779130103333,42.22,76293.45,12.7,-0.99385,1e-05,0.5145]
[1779130104340,42.22,76292.26,12.7,-0.99387,1e-05,0.51326]
[1779130105347,42.22,76292.85,12.7,-0.99386,1e-05,0.51387]
[1779130107487,42.22,76292.92,12.7,-0.99386,1e-05,0.51395]
[1779130113403,42.22,76293.22,12.7,-0.99388,1e-05,0.51189]
[1779130115417,42.22,76290.9,12.7,-0.99392,1e-05,0.50949]
[1779130116425,42.22,76287.02,12.7,-0.99397,1e-05,0.50552]
[1779130118438,42.22,76285.57,12.7,-0.99399,1e-05,0.50404]
[1779130119445,42.22,76287.47,12.7,-0.99396,1e-05,0.50598]
[1779130120452,42.22,76286.77,12.7,-0.99397,1e-05,0.50526]
[1779130123474,42.22,76286.15,12.7,-0.99398,1e-05,0.50463]
[1779130125488,42.22,76286.84,12.7,-0.99397,1e-05,0.50533]
[1779130126495,42.22,76287.39,12.7,-0.99396,1e-05,0.50589]
[1779130131530,42.22,76287.57,12.7,-0.99396,1e-05,0.50608]
[1779130133544,42.22,76288.17,12.7,-0.99395,1e-05,0.50669]
[1779130136565,42.22,76287.45,12.7,-0.99396,1e-05,0.50596]
[1779130137572,42.22,76286.44,12.7,-0.99398,1e-05,0.50492]
[1779130138579,42.22,76288.1,12.7,-0.99395,1e-05,0.50662]
[1779130139586,42.22,76289.82,12.7,-0.99393,1e-05,0.50838]
[1779130140425,42.22,76289.82,12.7,-0.99393,1e-05,0.50838]
[1779130140595,42.22,76295.3,12.7,-0.99385,1e-05,0.51404]
[1779130142609,42.22,76295.95,12.7,-0.99385,1e-05,0.51471]
[1779130143616,42.22,76299.41,12.7,-0.9938,1e-05,0.51831]
[1779130144623,42.22,76300.53,12.7,-0.99378,1e-05,0.51948]
[1779130145900,42.22,76300.53,12.7,-0.99378,1e-05,0.51948]
[1779130145969,42.22,76299.15,12.7,-0.9938,1e-05,0.51804]
[1779130146637,42.22,76294.47,12.7,-0.99387,1e-05,0.51318]
[1779130149136,42.22,76295.02,12.7,-0.99386,1e-05,0.51375]
[1779130149658,42.22,76295.82,12.7,-0.99385,1e-05,0.51458]
[1779130150665,42.22,76292.6,12.7,-0.99389,1e-05,0.51125]
[1779130151672,42.22,76290.5,12.7,-0.99392,1e-05,0.50908]
[1779130152354,42.22,76290.5,12.7,-0.99392,1e-05,0.50908]
[1779130152871,42.22,76289.63,12.7,-0.99393,1e-05,0.50819]
[1779130153686,42.22,76285.53,12.7,-0.99399,1e-05,0.50399]
[1779130154693,42.22,76284.54,12.7,-0.994,1e-05,0.50299]
[1779130155123,42.22,76284.54,12.7,-0.994,1e-05,0.50299]
[1779130155700,42.22,76285.14,12.7,-0.99399,1e-05,0.5036]
[1779130156707,42.22,76281.52,12.7,-0.99404,1e-05,0.49992]
[1779130162749,42.22,76279.79,12.7,-0.99407,1e-05,0.49817]
[1779130163806,42.22,76279.79,12.7,-0.99407,1e-05,0.49817]
[1779130163888,42.22,76276.78,12.7,-0.99411,1e-05,0.49514]
[1779130164763,42.22,76268.75,12.7,-0.99421,1e-05,0.48713]
[1779130165770,42.22,76266.78,12.7,-0.99424,1e-05,0.48518]
[1779130166777,42.22,76267.24,12.7,-0.99423,1e-05,0.48563]
[1779130168791,42.22,76268.09,12.7,-0.99422,1e-05,0.48647]
[1779130169798,42.22,76264.65,12.7,-0.99427,1e-05,0.48308]
[1779130170805,42.22,76261.0,12.7,-0.99432,1e-05,0.4795]
[1779130171812,42.22,76259.12,12.7,-0.99437,1e-05,0.47541]
[1779130172819,42.22,76259.99,12.7,-0.99435,1e-05,0.47626]
[1779130173826,42.22,76259.3,12.7,-0.99436,1e-05,0.47559]
[1779130175841,42.22,76258.62,12.7,-0.99437,1e-05,0.47493]
[1779130176703,42.22,76258.62,12.7,-0.99437,1e-05,0.47493]
[1779130176848,42.22,76253.82,12.7,-0.99443,1e-05,0.47029]
[1779130177107,42.22,76253.82,12.7,-0.99443,1e-05,0.47029]
[1779130177855,42.22,76244.4,12.7,-0.99455,1e-05,0.4613]
[1779130178984,42.22,76233.54,12.7,-0.99469,1e-05,0.45111]
[1779130179576,42.22,76233.54,12.7,-0.99469,1e-05,0.45111]
[1779130179871,42.22,76232.04,12.7,-0.99471,1e-05,0.44972]
[1779130180876,42.22,76233.59,12.7,-0.99469,1e-05,0.45115]
[1779130182035,42.22,76234.4,12.7,-0.99468,1e-05,0.45191]
[1779130182959,42.22,76234.4,12.7,-0.99468,1e-05,0.45191]
[1779130183051,42.22,76233.49,12.7,-0.99469,1e-05,0.45106]
[1779130183901,42.22,76223.68,12.7,-0.99481,1e-05,0.44202]
[1779130185023,42.22,76224.65,12.7,-0.99479,1e-05,0.44291]
[1779130185626,42.22,76224.65,12.7,-0.99479,1e-05,0.44291]
[1779130185924,42.22,76228.48,12.7,-0.99475,1e-05,0.44643]
[1779130186922,42.22,76230.75,12.7,-0.99472,1e-05,0.44852]
[1779130187929,42.22,76235.86,12.7,-0.99466,1e-05,0.45327]
[1779130188936,42.22,76236.87,12.7,-0.99465,1e-05,0.45421]
[1779130192965,42.22,76234.06,12.7,-0.99468,1e-05,0.45159]
[1779130196993,42.22,76235.7,12.7,-0.99466,1e-05,0.45312]
[1779130200018,42.22,76236.65,12.7,-0.99465,1e-05,0.45401]
[1779130201022,42.22,76234.88,12.7,-0.99467,1e-05,0.45235]
[1779130202029,42.22,76232.92,12.7,-0.99469,1e-05,0.45053]
[1779130203036,42.22,76226.33,12.7,-0.99477,1e-05,0.44445]
[1779130204043,42.22,76224.94,12.7,-0.99479,1e-05,0.44317]
[1779130205050,42.22,76227.87,12.7,-0.99476,1e-05,0.44586]
[1779130206057,42.22,76227.18,12.7,-0.99476,1e-05,0.44523]
[1779130207064,42.22,76229.42,12.7,-0.99474,1e-05,0.44729]
[1779130208071,42.22,76227.18,12.7,-0.99476,1e-05,0.44523]
[1779130209078,42.22,76224.7,12.7,-0.99479,1e-05,0.44295]
[1779130210085,42.22,76225.89,12.7,-0.99478,1e-05,0.44404]
[1779130211092,42.22,76227.59,12.7,-0.99476,1e-05,0.44561]
[1779130212099,42.22,76228.2,12.7,-0.99475,1e-05,0.44617]
[1779130214042,42.22,76228.2,12.7,-0.99475,1e-05,0.44617]
[1779130213106,42.22,76225.68,12.7,-0.99478,1e-05,0.44385]
[1779130214710,42.22,76224.18,12.7,-0.9948,1e-05,0.44248]
[1779130216288,42.22,76224.05,12.7,-0.9948,1e-05,0.44236]
[1779130216380,42.22,76226.38,12.7,-0.99477,1e-05,0.44449]
[1779130217134,42.22,76227.18,12.7,-0.99476,1e-05,0.44523]
[1779130218908,42.22,76227.18,12.7,-0.99476,1e-05,0.44523]
[1779130219009,42.22,76230.32,12.7,-0.99473,1e-05,0.44812]
[1779130219148,42.22,76225.01,12.7,-0.99479,1e-05,0.44324]
[1779130220761,42.22,76225.01,12.7,-0.99479,1e-05,0.44324]
[1779130220863,42.22,76222.58,12.7,-0.99482,1e-05,0.44102]
[1779130221162,42.22,76225.33,12.7,-0.99479,1e-05,0.44353]
[1779130222169,42.22,76224.46,12.7,-0.9948,1e-05,0.44273]
[1779130223373,42.22,76224.46,12.7,-0.9948,1e-05,0.44273]
[1779130223452,42.22,76222.86,12.7,-0.99482,1e-05,0.44127]
[1779130224962,42.22,76222.86,12.7,-0.99482,1e-05,0.44127]
[1779130225011,42.22,76217.63,12.7,-0.99488,1e-05,0.43652]
[1779130226310,42.22,76225.45,12.7,-0.99478,1e-05,0.44364]
[1779130227206,42.22,76225.42,12.7,-0.99479,1e-05,0.44361]
[1779130228213,42.22,76226.29,12.7,-0.99477,1e-05,0.44441]
[1779130229220,42.22,76225.38,12.7,-0.99479,1e-05,0.44358]
[1779130231288,42.22,76225.04,12.7,-0.99479,1e-05,0.44327]
[1779130231522,42.22,76222.0,12.7,-0.99485,1e-05,0.43837]
[1779130232241,42.22,76220.15,12.7,-0.99487,1e-05,0.43669]
[1779130233248,42.22,76217.0,12.7,-0.99491,1e-05,0.43385]
[1779130235966,42.22,76216.8,12.7,-0.99491,1e-05,0.43367]
[1779130236050,42.22,76217.91,12.7,-0.9949,1e-05,0.43467]
[1779130236269,42.22,76221.64,12.7,-0.99485,1e-05,0.43804]
[1779130237276,42.22,76224.3,12.7,-0.99482,1e-05,0.44046]
[1779130239290,42.22,76224.92,12.7,-0.99482,1e-05,0.44103]
[1779130244326,42.22,76224.58,12.7,-0.99482,1e-05,0.44072]
[1779130247348,42.22,76220.45,12.7,-0.99487,1e-05,0.43696]
[1779130248505,42.22,76220.45,12.7,-0.99487,1e-05,0.43696]
[1779130248577,42.22,76214.43,12.7,-0.99494,1e-05,0.43154]
[1779130249362,42.22,76211.75,12.7,-0.99497,1e-05,0.42915]
[1779130250369,42.22,76207.86,12.7,-0.99502,1e-05,0.42569]
[1779130251379,42.22,76209.62,12.7,-0.995,1e-05,0.42725]
[1779130252386,42.22,76211.11,12.7,-0.99498,1e-05,0.42858]
[1779130253843,42.22,76211.11,12.7,-0.99498,1e-05,0.42858]
[1779130253883,42.22,76213.4,12.7,-0.99495,1e-05,0.43062]
[1779130254400,42.22,76218.5,12.7,-0.99489,1e-05,0.4352]
[1779130255407,42.22,76220.46,12.7,-0.99487,1e-05,0.43697]
[1779130257421,42.22,76221.26,12.7,-0.99486,1e-05,0.4377]
[1779130258428,42.22,76226.23,12.7,-0.9948,1e-05,0.44222]
[1779130259435,42.22,76228.59,12.7,-0.99477,1e-05,0.44438]
[1779130261449,42.22,76229.26,12.7,-0.99476,1e-05,0.445]
[1779130262458,42.22,76236.29,12.7,-0.99468,1e-05,0.4515]
[1779130263465,42.22,76237.67,12.7,-0.99466,1e-05,0.45279]
[1779130266486,42.22,76236.36,12.7,-0.99468,1e-05,0.45157]
[1779130267493,42.22,76237.11,12.7,-0.99467,1e-05,0.45227]
[1779130268500,42.22,76240.74,12.7,-0.99462,1e-05,0.45566]
[1779130269507,42.22,76239.39,12.7,-0.99464,1e-05,0.45439]
[1779130271521,42.22,76238.66,12.7,-0.99465,1e-05,0.45371]
[1779130272528,42.22,76240.29,12.7,-0.99463,1e-05,0.45524]
[1779130273535,42.22,76241.26,12.7,-0.99462,1e-05,0.45615]
[1779130274542,42.22,76244.16,12.7,-0.99458,1e-05,0.45888]
[1779130275549,42.22,76244.95,12.7,-0.99457,1e-05,0.45962]
[1779130279577,42.22,76243.54,12.7,-0.99459,1e-05,0.45829]
[1779130284695,42.22,76243.15,12.7,-0.99459,1e-05,0.45792]
[1779130290395,42.22,76243.0,12.7,-0.9946,1e-05,0.45778]
[1779130290654,42.22,76240.0,12.7,-0.99463,1e-05,0.45497]
[1779130291661,42.22,76237.48,12.7,-0.99469,1e-05,0.45044]
[1779130292668,42.22,76239.51,12.7,-0.99466,1e-05,0.45233]
[1779130294682,42.22,76240.19,12.7,-0.99466,1e-05,0.45297]
[1779130295689,42.22,76240.94,12.7,-0.99465,1e-05,0.45367]
[1779130296696,42.22,76241.79,12.7,-0.99464,1e-05,0.45446]
[1779130297703,42.22,76242.53,12.7,-0.99463,1e-05,0.45516]
[1779130298710,42.22,76250.65,12.7,-0.99452,1e-05,0.46282]
[1779130299717,42.22,76251.46,12.7,-0.99451,1e-05,0.46359]
[1779130301731,42.22,76252.13,12.7,-0.99451,1e-05,0.46423]
[1779130306766,42.22,76251.3,12.7,-0.99452,1e-05,0.46344]
[1779130311801,42.22,76252.1,12.7,-0.99451,1e-05,0.4642]
[1779130317843,42.22,76251.93,12.7,-0.99451,1e-05,0.46404]
[1779130319857,42.22,76250.8,12.7,-0.99452,1e-05,0.46297]
[1779130320864,42.22,76247.49,12.7,-0.99456,1e-05,0.45983]
[1779130321871,42.22,76246.11,12.7,-0.99458,1e-05,0.45852]
[1779130322878,42.22,76245.31,12.7,-0.99459,1e-05,0.45777]
[1779130326908,42.22,76244.29,12.7,-0.9946,1e-05,0.45681]
[1779130329161,42.22,76247.11,12.7,-0.99457,1e-05,0.45947]
[1779130331943,42.22,76247.82,12.7,-0.99456,1e-05,0.46014]
[1779130334967,42.22,76253.38,12.7,-0.99449,1e-05,0.46542]
[1779130335974,42.22,76254.61,12.7,-0.99447,1e-05,0.4666]
[1779130340008,42.22,76252.54,12.7,-0.9945,1e-05,0.46462]
[1779130342016,42.22,76250.51,12.7,-0.99453,1e-05,0.46269]
[1779130343023,42.22,76249.16,12.7,-0.99454,1e-05,0.46141]
[1779130344030,42.22,76251.81,12.7,-0.99451,1e-05,0.46393]
[1779130345037,42.22,76252.65,12.7,-0.9945,1e-05,0.46473]
[1779130346044,42.22,76252.01,12.7,-0.99451,1e-05,0.46412]
[1779130348059,42.22,76250.75,12.7,-0.99452,1e-05,0.46292]
[1779130349066,42.22,76248.98,12.7,-0.99455,1e-05,0.46124]
[1779130351080,42.22,76249.4,12.7,-0.99457,1e-05,0.45944]
[1779130355108,42.22,76252.7,12.7,-0.99452,1e-05,0.46256]
[1779130356115,42.22,76252.07,12.7,-0.99453,1e-05,0.46197]
[1779130358825,42.22,76252.42,12.7,-0.99453,1e-05,0.4623]
[1779130358936,42.22,76252.42,12.7,-0.99453,1e-05,0.4623]
[1779130359137,42.22,76255.62,12.7,-0.99449,1e-05,0.46535]
[1779130360144,42.22,76258.59,12.7,-0.99445,1e-05,0.46819]
[1779130361151,42.22,76257.88,12.7,-0.99446,1e-05,0.46751]
[1779130362158,42.22,76263.06,12.7,-0.99439,1e-05,0.4725]
[1779130363235,42.22,76263.06,12.7,-0.99439,1e-05,0.4725]
[1779130363165,42.22,76266.1,12.7,-0.99435,1e-05,0.47545]
[1779130363293,42.22,76266.1,12.7,-0.99435,1e-05,0.47545]
[1779130364172,42.22,76271.76,12.7,-0.99428,1e-05,0.48098]
[1779130365179,42.22,76280.75,12.7,-0.99416,1e-05,0.48988]
[1779130366186,42.22,76278.65,12.7,-0.99419,1e-05,0.48779]
[1779130367193,42.22,76277.03,12.7,-0.99421,1e-05,0.48619]
[1779130368200,42.22,76278.95,12.7,-0.99419,1e-05,0.48809]
[1779130370214,42.22,76279.61,12.7,-0.99418,1e-05,0.48875]
[1779130374243,42.22,76283.04,12.7,-0.99413,1e-05,0.49217]
[1779130377263,42.22,76283.78,12.7,-0.99412,1e-05,0.49292]
[1779130378271,42.22,76282.66,12.7,-0.99414,1e-05,0.49179]
[1779130380284,42.22,76281.84,12.7,-0.99415,1e-05,0.49097]
[1779130381291,42.22,76280.46,12.7,-0.99417,1e-05,0.4896]
[1779130384312,42.22,76277.3,12.7,-0.99421,1e-05,0.48645]
[1779130385319,42.22,76283.43,12.7,-0.99413,1e-05,0.49256]
[1779130386326,42.22,76284.99,12.7,-0.9941,1e-05,0.49413]
[1779130387333,42.22,76284.19,12.7,-0.99412,1e-05,0.49333]
[1779130389347,42.22,76284.9,12.7,-0.99411,1e-05,0.49404]
[1779130390354,42.22,76284.19,12.7,-0.99412,1e-05,0.49333]
[1779130395389,42.22,76283.91,12.7,-0.99412,1e-05,0.49305]
[1779130400424,42.22,76284.38,12.7,-0.99411,1e-05,0.49352]
[1779130402439,42.22,76282.86,12.7,-0.99413,1e-05,0.49199]
[1779130407474,42.22,76281.98,12.7,-0.99415,1e-05,0.49111]
[1779130408481,42.22,76283.12,12.7,-0.99413,1e-05,0.49225]
[1779130413516,42.22,76281.82,12.7,-0.99417,1e-05,0.48865]
[1779130415962,42.22,76281.82,12.7,-0.99417,1e-05,0.48865]
[1779130416392,42.22,76282.12,12.7,-0.99417,1e-05,0.48895]
[1779130416481,42.22,76282.12,12.7,-0.99417,1e-05,0.48895]
[1779130416633,42.22,76296.88,12.7,-0.99397,1e-05,0.50384]
[1779130417544,42.22,76302.64,12.7,-0.99389,1e-05,0.50976]
[1779130419558,42.22,76303.46,12.7,-0.99388,1e-05,0.5106]
[1779130420566,42.22,76304.34,12.7,-0.99387,1e-05,0.51151]
[1779130423587,42.22,76303.3,12.7,-0.99388,1e-05,0.51044]
[1779130424594,42.22,76301.92,12.7,-0.9939,1e-05,0.50902]
[1779130426608,42.22,76300.91,12.7,-0.99392,1e-05,0.50798]
[1779130428926,42.22,76301.27,12.7,-0.99391,1e-05,0.50835]
[1779130435063,42.22,76300.99,12.7,-0.99391,1e-05,0.50806]
[1779130435547,42.22,76300.79,12.7,-0.99392,1e-05,0.50785]
[1779130435671,42.22,76293.57,12.7,-0.99402,1e-05,0.50047]
[1779130436678,42.22,76296.65,12.7,-0.99397,1e-05,0.50361]
[1779130437685,42.22,76296.01,12.7,-0.99398,1e-05,0.50295]
[1779130439699,42.22,76296.7,12.7,-0.99397,1e-05,0.50366]
[1779130441189,42.22,76296.7,12.7,-0.99397,1e-05,0.50366]
[1779130444734,42.22,76293.22,12.7,-0.99402,1e-05,0.50011]
[1779130446299,42.22,76293.22,12.7,-0.99402,1e-05,0.50011]
[1779130445741,42.22,76292.35,12.7,-0.99403,1e-05,0.49923]
[1779130446748,42.22,76290.97,12.7,-0.99405,1e-05,0.49783]
[1779130447388,42.22,76290.97,12.7,-0.99405,1e-05,0.49783]
[1779130447755,42.22,76280.35,12.7,-0.99419,1e-05,0.48719]
[1779130448764,42.22,76275.64,12.7,-0.99426,1e-05,0.48253]
[1779130449769,42.22,76270.49,12.7,-0.99432,1e-05,0.47747]
[1779130450776,42.22,76267.42,12.7,-0.99436,1e-05,0.47448]
[1779130452007,42.22,76265.93,12.7,-0.99438,1e-05,0.47304]
[1779130452790,42.22,76261.1,12.7,-0.99444,1e-05,0.46837]
[1779130455321,42.22,76261.4,12.7,-0.99444,1e-05,0.46866]
[1779130455487,42.22,76260.97,12.7,-0.99445,1e-05,0.46825]
[1779130459840,42.22,76256.47,12.7,-0.9945,1e-05,0.46394]
[1779130460846,42.22,76246.4,12.7,-0.99463,1e-05,0.45442]
[1779130461898,42.22,76243.91,12.7,-0.99466,1e-05,0.45209]
[1779130463313,42.22,76242.17,12.7,-0.99468,1e-05,0.45047]
[1779130463867,42.22,76241.25,12.7,-0.99469,1e-05,0.44962]
[1779130464874,42.22,76233.75,12.7,-0.99478,1e-05,0.4427]
[1779130466140,42.22,76233.75,12.7,-0.99478,1e-05,0.4427]
[1779130466343,42.22,76230.86,12.7,-0.99482,1e-05,0.44006]
[1779130466951,42.22,76230.86,12.7,-0.99482,1e-05,0.44006]
[1779130467176,42.22,76230.86,12.7,-0.99482,1e-05,0.44006]
[1779130467222,42.22,76222.81,12.7,-0.99491,1e-05,0.43277]
[1779130468210,42.22,76203.22,12.7,-0.99514,1e-05,0.41545]
[1779130469080,42.22,76202.45,12.7,-0.99515,1e-05,0.41478]
[1779130471923,42.22,76201.21,12.7,-0.99519,1e-05,0.41167]
[1779130474944,42.22,76199.73,12.7,-0.9952,1e-05,0.4104]
[1779130477264,42.22,76199.93,12.7,-0.9952,1e-05,0.41057]
[1779130477365,42.22,76197.02,12.7,-0.99523,1e-05,0.40807]
[1779130477671,42.22,76197.02,12.7,-0.99523,1e-05,0.40807]
[1779130477965,42.22,76194.08,12.7,-0.99527,1e-05,0.40556]
[1779130478972,42.22,76199.01,12.7,-0.99521,1e-05,0.40978]
[1779130479979,42.22,76201.75,12.7,-0.99518,1e-05,0.41214]
[1779130480986,42.22,76202.98,12.7,-0.99517,1e-05,0.4132]
[1779130481993,42.22,76202.36,12.7,-0.99517,1e-05,0.41267]
[1779130483000,42.22,76200.23,12.7,-0.9952,1e-05,0.41083]
[1779130484009,42.22,76201.97,12.7,-0.99518,1e-05,0.41233]
[1779130487030,42.22,76202.73,12.7,-0.99517,1e-05,0.41299]
[1779130488037,42.22,76203.83,12.7,-0.99516,1e-05,0.41394]
[1779130493072,42.22,76204.56,12.7,-0.99515,1e-05,0.41457]
[1779130495086,42.22,76203.01,12.7,-0.99517,1e-05,0.41323]
[1779130498107,42.22,76202.19,12.7,-0.99518,1e-05,0.41252]
[1779130499114,42.22,76199.08,12.7,-0.99521,1e-05,0.40984]
[1779130500121,42.22,76193.79,12.7,-0.99527,1e-05,0.40531]
[1779130500574,42.22,76193.79,12.7,-0.99527,1e-05,0.40531]
[1779130500730,42.22,76193.79,12.7,-0.99527,1e-05,0.40531]
[1779130501128,42.22,76183.25,12.7,-0.99538,1e-05,0.39643]
[1779130501721,42.22,76183.25,12.7,-0.99538,1e-05,0.39643]
[1779130502135,42.22,76193.76,12.7,-0.99527,1e-05,0.40529]
[1779130503142,42.22,76195.37,12.7,-0.99525,1e-05,0.40666]
[1779130504149,42.22,76189.23,12.7,-0.99532,1e-05,0.40145]
[1779130504534,42.22,76189.23,12.7,-0.99532,1e-05,0.40145]
[1779130505156,42.22,76187.62,12.7,-0.99534,1e-05,0.40009]
[1779130506163,42.22,76189.71,12.7,-0.99531,1e-05,0.40185]
[1779130507170,42.22,76187.72,12.7,-0.99534,1e-05,0.40018]
[1779130508177,42.22,76186.88,12.7,-0.99534,1e-05,0.39947]
[1779130509184,42.22,76180.75,12.7,-0.99541,1e-05,0.39434]
[1779130510191,42.22,76178.91,12.7,-0.99543,1e-05,0.39282]
[1779130512205,42.22,76178.88,12.7,-0.99543,1e-05,0.39279]
[1779130512848,42.22,76178.88,12.7,-0.99543,1e-05,0.39279]
[1779130513212,42.22,76187.44,12.7,-0.99534,1e-05,0.39994]
[1779130514219,42.22,76195.34,12.7,-0.99525,1e-05,0.40664]
[1779130515226,42.22,76198.17,12.7,-0.99522,1e-05,0.40906]
[1779130516233,42.22,76200.79,12.7,-0.99519,1e-05,0.41131]
[1779130517367,42.22,76209.52,12.7,-0.99509,1e-05,0.41889]
[1779130518248,42.22,76213.51,12.7,-0.99505,1e-05,0.4224]
[1779130519256,42.22,76214.37,12.7,-0.99504,1e-05,0.42316]
[1779130521270,42.22,76215.65,12.7,-0.99502,1e-05,0.42429]
[1779130524291,42.22,76218.05,12.7,-0.99499,1e-05,0.42642]
[1779130525343,42.22,76218.05,12.7,-0.99499,1e-05,0.42642]
[1779130525390,42.22,76219.01,12.7,-0.99498,1e-05,0.42727]
[1779130525545,42.22,76219.01,12.7,-0.99498,1e-05,0.42727]
[1779130526305,42.22,76219.85,12.7,-0.99497,1e-05,0.42802]
[1779130531340,42.22,76216.87,12.7,-0.99503,1e-05,0.42329]
[1779130531449,42.22,76216.87,12.7,-0.99503,1e-05,0.42329]
[1779130532347,42.22,76216.05,12.7,-0.99504,1e-05,0.42257]
[1779130533354,42.22,76214.72,12.7,-0.99506,1e-05,0.42139]
[1779130536375,42.22,76212.15,12.7,-0.99509,1e-05,0.41914]
[1779130537382,42.22,76210.5,12.7,-0.9951,1e-05,0.41769]
[1779130538389,42.22,76213.41,12.7,-0.99507,1e-05,0.42024]
[1779130539396,42.22,76214.72,12.7,-0.99506,1e-05,0.42139]
[1779130540403,42.22,76215.55,12.7,-0.99505,1e-05,0.42213]
[1779130541410,42.22,76216.37,12.7,-0.99504,1e-05,0.42285]
[1779130541942,42.22,76216.37,12.7,-0.99504,1e-05,0.42285]
[1779130543299,42.22,76215.95,12.7,-0.99504,1e-05,0.42248]
[1779130543424,42.22,76222.37,12.7,-0.99497,1e-05,0.42817]
[1779130544431,42.22,76226.95,12.7,-0.99491,1e-05,0.43228]
[1779130545438,42.22,76228.99,12.7,-0.99489,1e-05,0.43411]
[1779130546446,42.22,76230.92,12.7,-0.99487,1e-05,0.43586]
[1779130547452,42.22,76232.45,12.7,-0.99485,1e-05,0.43725]
[1779130548844,42.22,76232.45,12.7,-0.99485,1e-05,0.43725]
[1779130548942,42.22,76232.86,12.7,-0.99484,1e-05,0.43762]
[1779130550400,42.22,76236.3,12.7,-0.9948,1e-05,0.44075]
[1779130550473,42.22,76238.42,12.7,-0.99478,1e-05,0.4427]
[1779130551480,42.22,76239.22,12.7,-0.99477,1e-05,0.44343]
[1779130554256,42.22,76240.67,12.7,-0.99475,1e-05,0.44476]
[1779130554501,42.22,76245.61,12.7,-0.99469,1e-05,0.44933]
[1779130555508,42.22,76247.61,12.7,-0.99466,1e-05,0.4512]
[1779130557162,42.22,76251.03,12.7,-0.99462,1e-05,0.45439]
[1779130558529,42.22,76252.11,12.7,-0.99461,1e-05,0.45541]
[1779130561142,42.22,76252.46,12.7,-0.9946,1e-05,0.45574]
[1779130561258,42.22,76252.46,12.7,-0.9946,1e-05,0.45574]
[1779130561550,42.22,76258.09,12.7,-0.99453,1e-05,0.46106]
[1779130562557,42.22,76259.96,12.7,-0.99451,1e-05,0.46284]
[1779130563564,42.22,76262.55,12.7,-0.99448,1e-05,0.46531]
[1779130565359,42.22,76262.55,12.7,-0.99448,1e-05,0.46531]
[1779130565578,42.22,76266.74,12.7,-0.99442,1e-05,0.46933]
[1779130566585,42.22,76268.67,12.7,-0.9944,1e-05,0.4712]
[1779130567592,42.22,76267.77,12.7,-0.99441,1e-05,0.47033]
[1779130568599,42.22,76268.81,12.7,-0.9944,1e-05,0.47133]
[1779130569606,42.22,76267.86,12.7,-0.99441,1e-05,0.47041]
[1779130571620,42.22,76268.9,12.7,-0.9944,1e-05,0.47142]
[1779130572627,42.22,76268.14,12.7,-0.99441,1e-05,0.47068]
[1779130574293,42.22,76268.14,12.7,-0.99441,1e-05,0.47068]
[1779130574338,42.22,76268.11,12.7,-0.99441,1e-05,0.47065]
[1779130574641,42.22,76272.22,12.7,-0.99435,1e-05,0.47464]
[1779130575648,42.22,76276.53,12.7,-0.9943,1e-05,0.47885]
[1779130576776,42.22,76280.96,12.7,-0.99424,1e-05,0.48321]
[1779130578669,42.22,76282.05,12.7,-0.99422,1e-05,0.48428]
[1779130583714,42.22,76281.08,12.7,-0.99424,1e-05,0.48333]
[1779130584721,42.22,76281.22,12.7,-0.99424,1e-05,0.48346]
[1779130586735,42.22,76282.74,12.7,-0.99422,1e-05,0.48497]
[1779130587742,42.22,76284.34,12.7,-0.99419,1e-05,0.48655]
[1779130589756,42.22,76283.54,12.7,-0.9942,1e-05,0.48576]
[1779130592412,42.22,76283.78,12.7,-0.9942,1e-05,0.486]
[1779130591770,42.22,76285.27,12.7,-0.99421,1e-05,0.48518]
[1779130592608,42.22,76285.27,12.7,-0.99421,1e-05,0.48518]
[1779130592777,42.22,76288.04,12.7,-0.99417,1e-05,0.48793]
[1779130594245,42.22,76291.36,12.7,-0.99413,1e-05,0.49125]
[1779130594692,42.22,76291.36,12.7,-0.99413,1e-05,0.49125]
[1779130594796,42.22,76292.68,12.7,-0.99411,1e-05,0.49257]
[1779130595800,42.22,76285.92,12.7,-0.9942,1e-05,0.48582]
[1779130596807,42.22,76282.57,12.7,-0.99424,1e-05,0.48251]
[1779130599171,42.22,76280.34,12.7,-0.99427,1e-05,0.48031]
[1779130599828,42.22,76282.23,12.7,-0.99425,1e-05,0.48217]
[1779130600858,42.22,76282.23,12.7,-0.99425,1e-05,0.48217]
[1779130601842,42.22,76282.95,12.7,-0.99424,1e-05,0.48288]
[1779130602609,42.22,76282.95,12.7,-0.99424,1e-05,0.48288]
[1779130603128,42.22,76282.95,12.7,-0.99424,1e-05,0.48288]
[1779130603161,42.22,76276.23,12.7,-0.99433,1e-05,0.47628]
[1779130604863,42.22,76275.12,12.7,-0.99434,1e-05,0.4752]
[1779130606877,42.22,76273.71,12.7,-0.99436,1e-05,0.47383]
[1779130610905,42.22,76272.8,12.7,-0.99437,1e-05,0.47295]
[1779130611912,42.22,76269.8,12.7,-0.99441,1e-05,0.47004]
[1779130613423,42.22,76269.8,12.7,-0.99441,1e-05,0.47004]
[1779130613801,42.22,76269.29,12.7,-0.99442,1e-05,0.46955]
[1779130614071,42.22,76257.86,12.7,-0.99456,1e-05,0.45863]
[1779130614933,42.22,76251.37,12.7,-0.99464,1e-05,0.45253]
[1779130615750,42.22,76251.37,12.7,-0.99464,1e-05,0.45253]
[1779130615940,42.22,76254.26,12.7,-0.99461,1e-05,0.45524]
[1779130617955,42.22,76257.69,12.7,-0.99456,1e-05,0.45847]
[1779130618962,42.22,76258.3,12.7,-0.99456,1e-05,0.45905]
[1779130619969,42.22,76263.81,12.7,-0.99449,1e-05,0.46429]
[1779130620695,42.22,76263.81,12.7,-0.99449,1e-05,0.46429]
[1779130620976,42.22,76258.46,12.7,-0.99455,1e-05,0.4592]
[1779130621983,42.22,76257.06,12.7,-0.99457,1e-05,0.45788]
[1779130623997,42.22,76256.34,12.7,-0.99458,1e-05,0.4572]
[1779130625008,42.22,76256.95,12.7,-0.99457,1e-05,0.45777]
[1779130626011,42.22,76257.58,12.7,-0.99457,1e-05,0.45837]
[1779130628025,42.22,76261.89,12.7,-0.99451,1e-05,0.46246]
[1779130630226,42.22,76262.14,12.7,-0.99451,1e-05,0.46269]
[1779130632487,42.22,76261.76,12.7,-0.99451,1e-05,0.46233]
[1779130632053,42.22,76261.0,12.7,-0.99452,1e-05,0.46161]
[1779130633060,42.22,76259.25,12.7,-0.99454,1e-05,0.45995]
[1779130634067,42.22,76261.78,12.7,-0.99451,1e-05,0.46235]
[1779130638095,42.22,76263.99,12.7,-0.99448,1e-05,0.46446]
[1779130638576,42.22,76263.99,12.7,-0.99448,1e-05,0.46446]
[1779130639102,42.22,76263.21,12.7,-0.99449,1e-05,0.46371]
[1779130644137,42.22,76263.83,12.7,-0.99449,1e-05,0.46431]
[1779130647158,42.22,76266.67,12.7,-0.99445,1e-05,0.46703]
[1779130650179,42.22,76268.11,12.7,-0.99443,1e-05,0.46841]
[1779130651186,42.22,76260.21,12.7,-0.99456,1e-05,0.45865]
[1779130652193,42.22,76261.27,12.7,-0.99454,1e-05,0.45965]
[1779130653200,42.22,76264.14,12.7,-0.99451,1e-05,0.46238]
[1779130654207,42.22,76266.47,12.7,-0.99448,1e-05,0.4646]
[1779130655214,42.22,76269.67,12.7,-0.99444,1e-05,0.46767]
[1779130656221,42.22,76270.27,12.7,-0.99443,1e-05,0.46825]
[1779130658235,42.22,76270.9,12.7,-0.99442,1e-05,0.46886]
[1779130659243,42.22,76268.45,12.7,-0.99445,1e-05,0.4665]
[1779130661257,42.22,76267.86,12.7,-0.99446,1e-05,0.46594]
[1779130662264,42.22,76265.05,12.7,-0.9945,1e-05,0.46325]
[1779130662851,42.22,76265.05,12.7,-0.9945,1e-05,0.46325]
[1779130663271,42.22,76262.51,12.7,-0.99453,1e-05,0.46083]
[1779130664278,42.22,76263.34,12.7,-0.99452,1e-05,0.46162]
[1779130667299,42.22,76262.54,12.7,-0.99453,1e-05,0.46086]
[1779130669313,42.22,76261.48,12.7,-0.99454,1e-05,0.45985]
[1779130671327,42.22,76259.05,12.7,-0.99457,1e-05,0.45755]
[1779130672334,42.22,76255.6,12.7,-0.99462,1e-05,0.4543]
[1779130674350,42.22,76249.66,12.7,-0.99469,1e-05,0.44876]
[1779130675357,42.22,76247.76,12.7,-0.99471,1e-05,0.44699]
[1779130677371,42.22,76248.43,12.7,-0.9947,1e-05,0.44761]
[1779130679385,42.22,76251.43,12.7,-0.99467,1e-05,0.4504]
[1779130680392,42.22,76254.21,12.7,-0.99463,1e-05,0.453]
[1779130681290,42.22,76254.21,12.7,-0.99463,1e-05,0.453]
[1779130682406,42.22,76254.83,12.7,-0.99462,1e-05,0.45358]
[1779130684420,42.22,76256.19,12.7,-0.99461,1e-05,0.45486]
[1779130685427,42.22,76257.04,12.7,-0.9946,1e-05,0.45566]
[1779130687413,42.22,76256.6,12.7,-0.9946,1e-05,0.45524]
[1779130687444,42.22,76252.19,12.7,-0.99466,1e-05,0.45111]
[1779130687655,42.22,76252.19,12.7,-0.99466,1e-05,0.45111]
[1779130687829,42.22,76252.19,12.7,-0.99466,1e-05,0.45111]
[1779130688058,42.22,76252.19,12.7,-0.99466,1e-05,0.45111]
[1779130688486,42.22,76225.77,12.7,-0.99498,1e-05,0.42702]
[1779130689117,42.22,76225.77,12.7,-0.99498,1e-05,0.42702]
[1779130689459,42.22,76210.71,12.7,-0.99515,1e-05,0.41378]
[1779130690466,42.22,76217.3,12.7,-0.99507,1e-05,0.41953]
[1779130691473,42.22,76217.76,12.7,-0.99507,1e-05,0.41993]
[1779130693487,42.22,76218.45,12.7,-0.99506,1e-05,0.42054]
[1779130695501,42.22,76217.85,12.7,-0.99507,1e-05,0.42001]
[1779130696508,42.22,76208.35,12.7,-0.99518,1e-05,0.41173]
[1779130697515,42.22,76206.42,12.7,-0.9952,1e-05,0.41007]
[1779130697945,42.22,76206.42,12.7,-0.9952,1e-05,0.41007]
[1779130698522,42.22,76196.81,12.7,-0.9953,1e-05,0.40186]
[1779130698854,42.22,76196.81,12.7,-0.9953,1e-05,0.40186]
[1779130699529,42.22,76203.77,12.7,-0.99523,1e-05,0.40779]
[1779130700546,42.22,76199.38,12.7,-0.99528,1e-05,0.40405]
[1779130700919,42.22,76199.38,12.7,-0.99528,1e-05,0.40405]
[1779130701551,42.22,76192.9,12.7,-0.99535,1e-05,0.39857]
[1779130701929,42.22,76192.9,12.7,-0.99535,1e-05,0.39857]
[1779130703565,42.22,76194.81,12.7,-0.99533,1e-05,0.40018]
[1779130704578,42.22,76196.31,12.7,-0.99531,1e-05,0.40144]
[1779130705584,42.22,76191.17,12.7,-0.99537,1e-05,0.39712]
[1779130706592,42.22,76190.03,12.7,-0.99538,1e-05,0.39616]
[1779130707599,42.22,76190.86,12.7,-0.99537,1e-05,0.39686]
[1779130708606,42.22,76189.97,12.7,-0.99538,1e-05,0.39611]
[1779130709315,42.22,76189.97,12.7,-0.99538,1e-05,0.39611]
[1779130710522,42.22,76181.25,12.7,-0.99547,1e-05,0.38888]
[1779130711173,42.22,76168.01,12.7,-0.99563,1e-05,0.3762]
[1779130711758,42.22,76168.01,12.7,-0.99563,1e-05,0.3762]
[1779130711854,42.22,76170.76,12.7,-0.99561,1e-05,0.3784]
[1779130713486,42.22,76182.69,12.7,-0.99548,1e-05,0.38811]
[1779130713661,42.22,76185.14,12.7,-0.99545,1e-05,0.39013]
[1779130714668,42.22,76187.31,12.7,-0.99543,1e-05,0.39192]
[1779130715675,42.22,76183.77,12.7,-0.99547,1e-05,0.389]
[1779130716682,42.22,76182.09,12.7,-0.99549,1e-05,0.38762]
[1779130717689,42.22,76184.21,12.7,-0.99546,1e-05,0.38936]
[1779130719703,42.22,76182.84,12.7,-0.99548,1e-05,0.38823]
[1779130720710,42.22,76186.37,12.7,-0.99544,1e-05,0.39114]
[1779130722349,42.22,76188.77,12.7,-0.99541,1e-05,0.39313]
[1779130722724,42.22,76190.61,12.7,-0.99539,1e-05,0.39467]
[1779130724738,42.22,76192.37,12.7,-0.99538,1e-05,0.39614]
[1779130726752,42.22,76192.98,12.7,-0.99537,1e-05,0.39665]
[1779130727759,42.22,76195.63,12.7,-0.99534,1e-05,0.39887]
[1779130728766,42.22,76199.3,12.7,-0.9953,1e-05,0.40197]
[1779130730780,42.22,76200.32,12.7,-0.99529,1e-05,0.40284]
[1779130731787,42.22,76197.47,12.7,-0.99532,1e-05,0.40042]
[1779130732794,42.22,76199.53,12.7,-0.9953,1e-05,0.40217]
[1779130733801,42.22,76205.47,12.7,-0.99523,1e-05,0.40723]
[1779130734808,42.22,76209.17,12.7,-0.99519,1e-05,0.4104]
[1779130736559,42.22,76209.93,12.7,-0.99518,1e-05,0.41106]
[1779130736822,42.22,76205.55,12.7,-0.99523,1e-05,0.40729]
[1779130738837,42.22,76202.77,12.7,-0.99526,1e-05,0.40492]
[1779130740455,42.22,76200.19,12.7,-0.99529,1e-05,0.40272]
[1779130740850,42.22,76189.1,12.7,-0.99541,1e-05,0.39341]
[1779130741858,42.22,76192.17,12.7,-0.99538,1e-05,0.39597]
[1779130742866,42.22,76194.18,12.7,-0.99536,1e-05,0.39765]
[1779130743873,42.22,76195.84,12.7,-0.99534,1e-05,0.39905]
[1779130744880,42.22,76198.16,12.7,-0.99531,1e-05,0.40101]
[1779130745887,42.22,76196.94,12.7,-0.99533,1e-05,0.39998]
[1779130746894,42.22,76204.2,12.7,-0.99525,1e-05,0.40614]
[1779130747901,42.22,76203.82,12.7,-0.99525,1e-05,0.40581]
[1779130748908,42.22,76200.58,12.7,-0.99529,1e-05,0.40306]
[1779130749915,42.22,76199.76,12.7,-0.99529,1e-05,0.40236]
[1779130751929,42.22,76196.27,12.7,-0.99533,1e-05,0.39941]
[1779130752936,42.22,76194.64,12.7,-0.99535,1e-05,0.39804]
[1779130756964,42.22,76190.06,12.7,-0.9954,1e-05,0.39421]
[1779130757971,42.22,76192.49,12.7,-0.99537,1e-05,0.39624]
[1779130759985,42.22,76193.98,12.7,-0.99536,1e-05,0.39749]
[1779130760992,42.22,76193.2,12.7,-0.99537,1e-05,0.39683]
[1779130763006,42.22,76194.95,12.7,-0.99535,1e-05,0.3983]
[1779130767389,42.22,76192.73,12.7,-0.99537,1e-05,0.39644]
[1779130767781,42.22,76192.73,12.7,-0.99537,1e-05,0.39644]
[1779130768043,42.22,76187.63,12.7,-0.99543,1e-05,0.39219]
[1779130769050,42.22,76183.87,12.7,-0.99547,1e-05,0.38908]
[1779130770057,42.22,76184.77,12.7,-0.99546,1e-05,0.38982]
[1779130770999,42.22,76184.77,12.7,-0.99546,1e-05,0.38982]
[1779130771064,42.22,76188.64,12.7,-0.99544,1e-05,0.39106]
[1779130772071,42.22,76195.88,12.7,-0.99536,1e-05,0.39709]
[1779130773078,42.22,76198.1,12.7,-0.99534,1e-05,0.39896]
[1779130774085,42.22,76201.95,12.7,-0.99529,1e-05,0.40221]
[1779130775092,42.22,76203.57,12.7,-0.99528,1e-05,0.40359]
[1779130778113,42.22,76196.39,12.7,-0.99535,1e-05,0.39752]
[1779130779122,42.22,76199.54,12.7,-0.99532,1e-05,0.40017]
[1779130780127,42.22,76201.2,12.7,-0.9953,1e-05,0.40158]
[1779130781134,42.22,76203.18,12.7,-0.99528,1e-05,0.40325]
[1779130782141,42.22,76204.95,12.7,-0.99526,1e-05,0.40476]
[1779130783148,42.22,76204.19,12.7,-0.99527,1e-05,0.40411]
[1779130784155,42.22,76205.46,12.7,-0.99525,1e-05,0.4052]
[1779130785162,42.22,76209.5,12.7,-0.99521,1e-05,0.40866]
[1779130786169,42.22,76215.53,12.7,-0.99514,1e-05,0.41387]
[1779130787176,42.22,76217.55,12.7,-0.99512,1e-05,0.41562]
[1779130788183,42.22,76215.53,12.7,-0.99514,1e-05,0.41387]
[1779130789190,42.22,76213.25,12.7,-0.99517,1e-05,0.41189]
[1779130790197,42.22,76215.15,12.7,-0.99515,1e-05,0.41354]
[1779130791205,42.22,76216.04,12.7,-0.99514,1e-05,0.41431]
[1779130792212,42.22,76210.5,12.7,-0.9952,1e-05,0.40952]
[1779130793219,42.22,76200.82,12.7,-0.99531,1e-05,0.40125]
[1779130794226,42.22,76201.6,12.7,-0.9953,1e-05,0.40191]
[1779130796240,42.22,76203.06,12.7,-0.99528,1e-05,0.40315]
[1779130799262,42.22,76201.16,12.7,-0.9953,1e-05,0.40154]
[1779130800269,42.22,76196.63,12.7,-0.99535,1e-05,0.39772]
[1779130801694,42.22,76185.47,12.7,-0.99547,1e-05,0.38844]
[1779130801892,42.22,76185.47,12.7,-0.99547,1e-05,0.38844]
[1779130802290,42.22,76173.7,12.7,-0.9956,1e-05,0.37885]
[1779130803593,42.22,76173.7,12.7,-0.9956,1e-05,0.37885]
[1779130803654,42.22,76176.55,12.7,-0.99557,1e-05,0.38116]
[1779130804301,42.22,76186.37,12.7,-0.99546,1e-05,0.38918]
[1779130805308,42.22,76197.76,12.7,-0.99534,1e-05,0.39867]
[1779130806315,42.22,76198.86,12.7,-0.99533,1e-05,0.3996]
[1779130807323,42.22,76200.21,12.7,-0.99531,1e-05,0.40074]
[1779130808329,42.22,76205.5,12.7,-0.99525,1e-05,0.40523]
[1779130809336,42.22,76210.76,12.7,-0.99519,1e-05,0.40974]
[1779130810343,42.22,76213.67,12.7,-0.99516,1e-05,0.41225]
[1779130811350,42.22,76216.01,12.7,-0.99514,1e-05,0.41428]
[1779130812357,42.22,76213.53,12.7,-0.99516,1e-05,0.41213]
[1779130813364,42.22,76210.72,12.7,-0.9952,1e-05,0.4097]
[1779130815741,42.22,76210.89,12.7,-0.99519,1e-05,0.40985]
[1779130815748,42.22,76216.48,12.7,-0.99513,1e-05,0.41469]
[1779130815870,42.22,76216.48,12.7,-0.99513,1e-05,0.41469]
[1779130816386,42.22,76223.8,12.7,-0.99505,1e-05,0.4211]
[1779130817393,42.22,76219.66,12.7,-0.99509,1e-05,0.41747]
[1779130818400,42.22,76218.04,12.7,-0.99511,1e-05,0.41605]
[1779130820414,42.22,76218.85,12.7,-0.9951,1e-05,0.41676]
[1779130821421,42.22,76219.92,12.7,-0.99509,1e-05,0.41769]
[1779130822428,42.22,76206.38,12.7,-0.99524,1e-05,0.40598]
[1779130823081,42.22,76206.38,12.7,-0.99524,1e-05,0.40598]
[1779130823435,42.22,76202.37,12.7,-0.99529,1e-05,0.40257]
[1779130824442,42.22,76203.68,12.7,-0.99527,1e-05,0.40368]
[1779130824971,42.22,76203.68,12.7,-0.99527,1e-05,0.40368]
[1779130825449,42.22,76208.37,12.7,-0.99522,1e-05,0.40769]
[1779130826456,42.22,76211.76,12.7,-0.99518,1e-05,0.4106]
[1779130827463,42.22,76212.94,12.7,-0.99517,1e-05,0.41162]
[1779130828561,42.22,76212.94,12.7,-0.99517,1e-05,0.41162]
[1779130829493,42.22,76213.41,12.7,-0.99516,1e-05,0.41203]
[1779130829575,42.22,76214.9,12.7,-0.99515,1e-05,0.41332]
[1779130830484,42.22,76217.65,12.7,-0.99512,1e-05,0.41571]
[1779130831491,42.22,76223.26,12.7,-0.99508,1e-05,0.41855]
[1779130832498,42.22,76224.2,12.7,-0.99507,1e-05,0.41938]
[1779130833505,42.22,76228.76,12.7,-0.99501,1e-05,0.4234]
[1779130834512,42.22,76231.73,12.7,-0.99498,1e-05,0.42604]
[1779130835372,42.22,76231.73,12.7,-0.99498,1e-05,0.42604]
[1779130835528,42.22,76233.28,12.7,-0.99496,1e-05,0.42742]
[1779130836534,42.22,76236.41,12.7,-0.99492,1e-05,0.43023]
[1779130837541,42.22,76237.42,12.7,-0.99491,1e-05,0.43113]
[1779130839555,42.22,76246.97,12.7,-0.9948,1e-05,0.4398]
[1779130840562,42.22,76244.71,12.7,-0.99482,1e-05,0.43773]
[1779130841569,42.22,76243.61,12.7,-0.99484,1e-05,0.43673]
[1779130844590,42.22,76244.52,12.7,-0.99483,1e-05,0.43756]
[1779130848618,42.22,76240.79,12.7,-0.99487,1e-05,0.43417]
[1779130853653,42.22,76234.43,12.7,-0.99495,1e-05,0.42845]
[1779130854660,42.22,76233.64,12.7,-0.99496,1e-05,0.42774]
[1779130855667,42.22,76234.56,12.7,-0.99494,1e-05,0.42857]
[1779130857681,42.22,76235.51,12.7,-0.99493,1e-05,0.42942]
[1779130858688,42.22,76237.92,12.7,-0.9949,1e-05,0.43158]
[1779130860702,42.22,76239.25,12.7,-0.99489,1e-05,0.43278]
[1779130861709,42.22,76245.63,12.7,-0.99481,1e-05,0.43857]
[1779130862193,42.22,76245.63,12.7,-0.99481,1e-05,0.43857]
[1779130862376,42.22,76245.63,12.7,-0.99481,1e-05,0.43857]
[1779130862723,42.22,76256.39,12.7,-0.99468,1e-05,0.44849]
[1779130863349,42.22,76256.39,12.7,-0.99468,1e-05,0.44849]
[1779130863726,42.22,76264.41,12.7,-0.99458,1e-05,0.456]
[1779130864733,42.22,76269.43,12.7,-0.99452,1e-05,0.46075]
[1779130865740,42.22,76271.45,12.7,-0.99449,1e-05,0.46268]
[1779130866749,42.22,76273.4,12.7,-0.99447,1e-05,0.46454]
[1779130867754,42.22,76270.48,12.7,-0.99451,1e-05,0.46175]
[1779130868761,42.22,76271.19,12.7,-0.9945,1e-05,0.46243]
[1779130870775,42.22,76271.89,12.7,-0.99449,1e-05,0.4631]
[1779130871782,42.22,76273.78,12.7,-0.99446,1e-05,0.46491]
[1779130874803,42.22,76272.43,12.7,-0.99448,1e-05,0.46362]
[1779130875810,42.22,76271.19,12.7,-0.9945,1e-05,0.46243]
[1779130880845,42.22,76271.69,12.7,-0.99449,1e-05,0.46291]
[1779130881852,42.22,76273.03,12.7,-0.99447,1e-05,0.46419]
[1779130882859,42.22,76278.85,12.7,-0.9944,1e-05,0.46979]
[1779130885446,42.22,76279.06,12.7,-0.9944,1e-05,0.46999]
[1779130885545,42.22,76279.06,12.7,-0.9944,1e-05,0.46999]
[1779130885681,42.22,76279.06,12.7,-0.9944,1e-05,0.46999]
[1779130885732,42.22,76279.06,12.7,-0.9944,1e-05,0.46999]
[1779130885750,42.22,76280.48,12.7,-0.99438,1e-05,0.47137]
[1779130886602,42.22,76280.48,12.7,-0.99438,1e-05,0.47137]
[1779130886639,42.22,76305.75,12.7,-0.99404,1e-05,0.49642]
[1779130886929,42.22,76305.75,12.7,-0.99404,1e-05,0.49642]
[1779130887149,42.22,76305.75,12.7,-0.99404,1e-05,0.49642]
[1779130887782,42.22,76352.16,12.7,-0.99338,1e-05,0.54532]
[1779130888295,42.22,76352.16,12.7,-0.99338,1e-05,0.54532]
[1779130888392,42.22,76389.99,12.7,-0.99279,2e-05,0.5881]
[1779130889818,42.22,76413.78,12.7,-0.9924,2e-05,0.6164]
[1779130890253,42.22,76413.78,12.7,-0.9924,2e-05,0.6164]
[1779130890420,42.22,76413.78,12.7,-0.9924,2e-05,0.6164]
[1779130890517,42.22,76411.47,12.7,-0.99244,2e-05,0.6136]
[1779130891364,42.22,76411.47,12.7,-0.99244,2e-05,0.6136]
[1779130891771,42.22,76421.44,12.7,-0.9923,2e-05,0.62297]
[1779130892180,42.22,76475.13,12.7,-0.99134,2e-05,0.69161]
[1779130893046,42.22,76485.21,12.7,-0.99114,2e-05,0.70516]
[1779130893992,42.22,76489.22,12.7,-0.99107,2e-05,0.71061]
[1779130895553,42.22,76497.63,12.7,-0.9909,2e-05,0.72216]
[1779130896588,42.22,76497.63,12.7,-0.9909,2e-05,0.72216]
[1779130896797,42.22,76507.57,12.7,-0.9907,2e-05,0.736]
[1779130897240,42.22,76526.19,12.7,-0.99032,2e-05,0.76251]
[1779130898403,42.22,76526.19,12.7,-0.99032,2e-05,0.76251]
[1779130898486,42.22,76521.82,12.7,-0.99041,2e-05,0.75622]
[1779130899549,42.22,76521.82,12.7,-0.99041,2e-05,0.75622]
[1779130899616,42.22,76508.11,12.7,-0.99069,2e-05,0.73676]
[1779130899974,42.22,76508.11,12.7,-0.99069,2e-05,0.73676]
[1779130900236,42.22,76508.11,12.7,-0.99069,2e-05,0.73676]
[1779130900257,42.22,76518.45,12.7,-0.99048,2e-05,0.7514]
[1779130901218,42.22,76563.84,12.7,-0.98951,2e-05,0.81849]
[1779130902069,42.22,76563.84,12.7,-0.98951,2e-05,0.81849]
[1779130902573,42.22,76563.84,12.7,-0.98951,2e-05,0.81849]
[1779130902776,42.22,76572.23,12.7,-0.98932,2e-05,0.8314]
[1779130903172,42.22,76572.23,12.7,-0.98932,2e-05,0.8314]
[1779130903259,42.22,76592.68,12.7,-0.98885,2e-05,0.86358]
[1779130904096,42.22,76602.58,12.7,-0.98861,2e-05,0.87951]
[1779130905103,42.22,76602.8,12.7,-0.98861,2e-05,0.87986]
[1779130906860,42.22,76573.29,12.7,-0.9893,2e-05,0.83305]
[1779130907516,42.22,76578.26,12.7,-0.98918,2e-05,0.84079]
[1779130908132,42.22,76585.78,12.7,-0.98901,2e-05,0.85261]
[1779130908889,42.22,76585.78,12.7,-0.98901,2e-05,0.85261]
[1779130909720,42.22,76585.78,12.7,-0.98901,2e-05,0.85261]
[1779130909746,42.22,76581.92,12.7,-0.9891,2e-05,0.84653]
[1779130910300,42.22,76581.92,12.7,-0.9891,2e-05,0.84653]
[1779130910689,42.22,76581.92,12.7,-0.9891,2e-05,0.84653]
[1779130910754,42.22,76594.79,12.7,-0.9888,2e-05,0.86695]
[1779130911026,42.22,76594.79,12.7,-0.9888,2e-05,0.86695]
[1779130911416,42.22,76608.33,12.7,-0.98848,2e-05,0.88887]
[1779130912151,42.22,76608.33,12.7,-0.98848,2e-05,0.88887]
[1779130912765,42.22,76608.33,12.7,-0.98848,2e-05,0.88887]
[1779130912771,42.22,76608.33,12.7,-0.98848,2e-05,0.88887]
[1779130912823,42.22,76615.77,12.7,-0.98829,2e-05,0.90109]
[1779130913756,42.22,76615.77,12.7,-0.98829,2e-05,0.90109]
[1779130913789,42.22,76643.1,12.7,-0.98761,3e-05,0.94718]
[1779130914185,42.22,76647.82,12.7,-0.98748,3e-05,0.95532]
[1779130915193,42.22,76632.79,12.7,-0.98787,3e-05,0.92958]
[1779130916821,42.22,76626.84,12.7,-0.98802,3e-05,0.91954]
[1779130918215,42.22,76625.3,12.7,-0.98806,2e-05,0.91696]
[1779130919222,42.22,76630.38,12.7,-0.98793,3e-05,0.9255]
[1779130920569,42.22,76635.82,12.7,-0.98779,3e-05,0.93472]
[1779130921590,42.22,76635.82,12.7,-0.98779,3e-05,0.93472]
[1779130921679,42.22,76651.36,12.7,-0.98739,3e-05,0.96147]
[1779130922247,42.22,76671.75,12.7,-0.98685,3e-05,0.99749]
[1779130923254,42.22,76680.15,12.7,-0.98662,3e-05,1.01263]
[1779130924553,42.22,76681.82,12.7,-0.98657,3e-05,1.01566]
[1779130925268,42.22,76679.44,12.7,-0.98664,3e-05,1.01134]
[1779130926275,42.22,76671.64,12.7,-0.98685,3e-05,0.99729]
[1779130927282,42.22,76670.47,12.7,-0.98688,3e-05,0.99519]
[1779130928289,42.22,76677.35,12.7,-0.98669,3e-05,1.00756]
[1779130929336,42.22,76680.87,12.7,-0.9866,3e-05,1.01394]
[1779130930021,42.22,76680.87,12.7,-0.9866,3e-05,1.01394]
[1779130930689,42.22,76680.87,12.7,-0.9866,3e-05,1.01394]
[1779130930738,42.22,76668.3,12.7,-0.98694,3e-05,0.99132]
[1779130931310,42.22,76677.63,12.7,-0.98669,3e-05,1.00807]
[1779130932358,42.22,76677.63,12.7,-0.98669,3e-05,1.00807]
[1779130932414,42.22,76669.78,12.7,-0.9869,3e-05,0.99396]
[1779130933068,42.22,76669.78,12.7,-0.9869,3e-05,0.99396]
[1779130933464,42.22,76669.78,12.7,-0.9869,3e-05,0.99396]
[1779130933827,42.22,76668.71,12.7,-0.98693,3e-05,0.99205]
[1779130934133,42.22,76668.71,12.7,-0.98693,3e-05,0.99205]
[1779130934377,42.22,76668.71,12.7,-0.98693,3e-05,0.99205]
[1779130934512,42.22,76634.85,12.7,-0.98782,3e-05,0.93307]
[1779130935561,42.22,76617.59,12.7,-0.98825,2e-05,0.90411]
[1779130936266,42.22,76617.59,12.7,-0.98825,2e-05,0.90411]
[1779130936353,42.22,76592.18,12.7,-0.98886,2e-05,0.86278]
[1779130937444,42.22,76592.18,12.7,-0.98886,2e-05,0.86278]
[1779130937840,42.22,76589.58,12.7,-0.98892,2e-05,0.85864]
[1779130938798,42.22,76589.58,12.7,-0.98892,2e-05,0.85864]
[1779130938874,42.22,76576.92,12.7,-0.98921,2e-05,0.8387]
[1779130939374,42.22,76568.68,12.7,-0.9894,2e-05,0.82592]
[1779130940075,42.22,76568.68,12.7,-0.9894,2e-05,0.82592]
[1779130940855,42.22,76568.68,12.7,-0.9894,2e-05,0.82592]
[1779130940721,42.22,76553.28,12.7,-0.98974,2e-05,0.80246]
[1779130941388,42.22,76543.88,12.7,-0.98995,2e-05,0.78841]
[1779130942231,42.22,76543.88,12.7,-0.98995,2e-05,0.78841]
[1779130942396,42.22,76549.11,12.7,-0.98984,2e-05,0.79621]
[1779130942946,42.22,76549.11,12.7,-0.98984,2e-05,0.79621]
[1779130943428,42.22,76549.11,12.7,-0.98984,2e-05,0.79621]
[1779130943856,42.22,76549.11,12.7,-0.98984,2e-05,0.79621]
[1779130943918,42.22,76553.69,12.7,-0.98974,2e-05,0.80308]
[1779130944409,42.22,76548.99,12.7,-0.98984,2e-05,0.79603]
[1779130945416,42.22,76540.55,12.7,-0.99002,2e-05,0.78348]
[1779130946104,42.22,76540.55,12.7,-0.99002,2e-05,0.78348]
[1779130946437,42.22,76540.55,12.7,-0.99002,2e-05,0.78348]
[1779130946474,42.22,76543.06,12.7,-0.98997,2e-05,0.7872]
[1779130947775,42.22,76531.97,12.7,-0.9902,2e-05,0.7709]
[1779130948795,42.22,76525.53,12.7,-0.99034,2e-05,0.76156]
[1779130949589,42.22,76525.53,12.7,-0.99034,2e-05,0.76156]
[1779130949691,42.22,76521.38,12.7,-0.99042,2e-05,0.75559]
[1779130950455,42.22,76517.9,12.7,-0.99049,2e-05,0.75061]
[1779130951469,42.22,76528.44,12.7,-0.99032,2e-05,0.76257]
[1779130952829,42.22,76532.9,12.7,-0.99022,2e-05,0.76904]
[1779130954490,42.22,76530.26,12.7,-0.99028,2e-05,0.76521]
[1779130955835,42.22,76536.69,12.7,-0.99014,2e-05,0.77457]
[1779130955951,42.22,76536.69,12.7,-0.99014,2e-05,0.77457]
[1779130956147,42.22,76536.69,12.7,-0.99014,2e-05,0.77457]
[1779130956507,42.22,76550.37,12.7,-0.98985,2e-05,0.7948]
[1779130957027,42.22,76550.37,12.7,-0.98985,2e-05,0.7948]
[1779130957511,42.22,76559.68,12.7,-0.98964,2e-05,0.80882]
[1779130958235,42.22,76559.68,12.7,-0.98964,2e-05,0.80882]
[1779130958823,42.22,76559.68,12.7,-0.98964,2e-05,0.80882]
[1779130958865,42.22,76577.37,12.7,-0.98925,2e-05,0.83599]
[1779130959326,42.22,76577.37,12.7,-0.98925,2e-05,0.83599]
[1779130959467,42.22,76577.37,12.7,-0.98925,2e-05,0.83599]
[1779130959568,42.22,76617.16,12.7,-0.9883,2e-05,0.89982]
[1779130960745,42.22,76617.16,12.7,-0.9883,2e-05,0.89982]
[1779130960809,42.22,76624.63,12.7,-0.98812,2e-05,0.91222]
[1779130961568,42.22,76651.64,12.7,-0.98743,3e-05,0.95822]
[1779130962575,42.22,76656.95,12.7,-0.98729,3e-05,0.96748]
[1779130963412,42.22,76656.95,12.7,-0.98729,3e-05,0.96748]
[1779130963736,42.22,76656.95,12.7,-0.98729,3e-05,0.96748]
[1779130963834,42.22,76662.01,12.7,-0.98716,3e-05,0.97637]
[1779130964311,42.22,76662.01,12.7,-0.98716,3e-05,0.97637]
[1779130964468,42.22,76662.01,12.7,-0.98716,3e-05,0.97637]
[1779130964603,42.22,76692.0,12.7,-0.98634,3e-05,1.03039]
[1779130965613,42.22,76689.02,12.7,-0.98642,3e-05,1.02492]
[1779130967520,42.22,76689.2,12.7,-0.98642,3e-05,1.02524]
[1779130967864,42.22,76689.2,12.7,-0.98642,3e-05,1.02524]
[1779130967926,42.22,76670.68,12.7,-0.98692,3e-05,0.99175]
[1779130968024,42.22,76670.68,12.7,-0.98692,3e-05,0.99175]
[1779130968231,42.22,76670.68,12.7,-0.98692,3e-05,0.99175]
[1779130968300,42.22,76670.68,12.7,-0.98692,3e-05,0.99175]
[1779130968895,42.22,76670.68,12.7,-0.98692,3e-05,0.99175]
[1779130968753,42.22,76691.18,12.7,-0.98636,3e-05,1.02888]
[1779130969187,42.22,76691.18,12.7,-0.98636,3e-05,1.02888]
[1779130969652,42.22,76707.74,12.7,-0.98589,3e-05,1.05967]
[1779130970083,42.22,76707.74,12.7,-0.98589,3e-05,1.05967]
[1779130970174,42.22,76707.74,12.7,-0.98589,3e-05,1.05967]
[1779130970659,42.22,76717.63,12.7,-0.9856,3e-05,1.0784]
[1779130971666,42.22,76717.71,12.7,-0.9856,3e-05,1.07855]
[1779130972857,42.22,76719.01,12.7,-0.98556,3e-05,1.08103]
[1779130973681,42.22,76715.35,12.7,-0.98567,3e-05,1.07406]
[1779130974688,42.22,76714.31,12.7,-0.9857,3e-05,1.07208]
[1779130975326,42.22,76714.31,12.7,-0.9857,3e-05,1.07208]
[1779130975684,42.22,76714.31,12.7,-0.9857,3e-05,1.07208]
[1779130975695,42.22,76713.34,12.7,-0.98573,3e-05,1.07024]
[1779130976702,42.22,76716.57,12.7,-0.98563,3e-05,1.07638]
[1779130977710,42.22,76718.0,12.7,-0.98559,3e-05,1.0791]
[1779130978976,42.22,76722.89,12.7,-0.98545,3e-05,1.08846]
[1779130979249,42.22,76722.89,12.7,-0.98545,3e-05,1.08846]
[1779130979725,42.22,76739.21,12.7,-0.98496,3e-05,1.12017]
[1779130980100,42.22,76739.21,12.7,-0.98496,3e-05,1.12017]
[1779130980386,42.22,76739.21,12.7,-0.98496,3e-05,1.12017]
[1779130980737,42.22,76769.83,12.7,-0.984,3e-05,1.18161]
[1779130981025,42.22,76769.83,12.7,-0.984,3e-05,1.18161]
[1779130981492,42.22,76769.83,12.7,-0.984,3e-05,1.18161]
[1779130981745,42.22,76785.21,12.7,-0.9835,3e-05,1.21344]
[1779130982874,42.22,76785.21,12.7,-0.9835,3e-05,1.21344]
[1779130982885,42.22,76785.37,12.7,-0.98349,3e-05,1.21377]
[1779130983757,42.22,76769.47,12.7,-0.98401,3e-05,1.18087]
[1779130984916,42.22,76767.02,12.7,-0.98409,3e-05,1.17586]
[1779130985771,42.22,76765.85,12.7,-0.98413,3e-05,1.17348]
[1779130986778,42.22,76780.17,12.7,-0.98366,3e-05,1.20294]
[1779130987785,42.22,76776.55,12.7,-0.98378,3e-05,1.19543]
[1779130988792,42.22,76771.07,12.7,-0.98396,3e-05,1.18415]
[1779130989343,42.22,76771.07,12.7,-0.98396,3e-05,1.18415]
[1779130989799,42.22,76760.98,12.7,-0.98428,3e-05,1.16359]
[1779130990806,42.22,76752.66,12.7,-0.98454,3e-05,1.14684]
[1779130991171,42.22,76752.66,12.7,-0.98454,3e-05,1.14684]
[1779130991814,42.22,76748.94,12.7,-0.98466,3e-05,1.13942]
[1779130993830,42.22,76755.34,12.7,-0.98446,3e-05,1.15222]
[1779130994837,42.22,76762.57,12.7,-0.98423,3e-05,1.16681]
[1779130995844,42.22,76758.37,12.7,-0.98436,3e-05,1.15831]
[1779130996945,42.22,76758.37,12.7,-0.98436,3e-05,1.15831]
[1779130996973,42.22,76748.59,12.7,-0.98467,3e-05,1.13872]
[1779130997999,42.22,76748.59,12.7,-0.98467,3e-05,1.13872]
[1779130997865,42.22,76725.44,12.7,-0.98537,3e-05,1.09337]
[1779130998315,42.22,76725.44,12.7,-0.98537,3e-05,1.09337]
[1779130998872,42.22,76727.75,12.7,-0.9853,3e-05,1.09783]
[1779131000085,42.22,76727.75,12.7,-0.9853,3e-05,1.09783]
[1779130999891,42.22,76723.13,12.7,-0.98544,3e-05,1.08893]
[1779131000713,42.22,76723.13,12.7,-0.98544,3e-05,1.08893]
[1779131000891,42.22,76743.63,12.7,-0.98482,3e-05,1.12888]
[1779131001898,42.22,76746.75,12.7,-0.98473,3e-05,1.13506]
[1779131002905,42.22,76748.62,12.7,-0.98467,3e-05,1.13878]
[1779131003912,42.22,76737.17,12.7,-0.98502,3e-05,1.11617]
[1779131004919,42.22,76740.69,12.7,-0.98491,3e-05,1.12308]
[1779131006939,42.22,76753.42,12.7,-0.98452,3e-05,1.14836]
[1779131007461,42.22,76753.42,12.7,-0.98452,3e-05,1.14836]
[1779131007698,42.22,76753.42,12.7,-0.98452,3e-05,1.14836]
[1779131007950,42.22,76782.27,12.7,-0.98359,3e-05,1.2073]
[1779131008039,42.22,76782.27,12.7,-0.98359,3e-05,1.2073]
[1779131008963,42.22,76790.14,12.7,-0.98333,3e-05,1.22378]
[1779131009042,42.22,76790.14,12.7,-0.98333,3e-05,1.22378]
[1779131009971,42.22,76771.83,12.7,-0.98393,3e-05,1.18571]
[1779131010979,42.22,76765.33,12.7,-0.98414,3e-05,1.17242]
[1779131011141,42.22,76765.33,12.7,-0.98414,3e-05,1.17242]
[1779131011325,42.22,76765.33,12.7,-0.98414,3e-05,1.17242]
[1779131011986,42.22,76778.02,12.7,-0.98379,3e-05,1.19416]
[1779131012993,42.22,76788.61,12.7,-0.98344,3e-05,1.21619]
[1779131014001,42.22,76795.55,12.7,-0.98321,3e-05,1.23081]
[1779131015561,42.22,76796.21,12.7,-0.98319,3e-05,1.2322]
[1779131015678,42.22,76796.21,12.7,-0.98319,3e-05,1.2322]
[1779131016018,42.22,76810.55,12.7,-0.9827,3e-05,1.26285]
[1779131017022,42.22,76824.46,12.7,-0.98222,4e-05,1.29314]
[1779131017771,42.22,76824.46,12.7,-0.98222,4e-05,1.29314]
[1779131017817,42.22,76824.46,12.7,-0.98222,4e-05,1.29314]
[1779131018030,42.22,76829.61,12.7,-0.98204,4e-05,1.3045]
[1779131019980,42.22,76830.4,12.7,-0.98201,4e-05,1.30625]
[1779131020542,42.22,76830.4,12.7,-0.98201,4e-05,1.30625]
[1779131020703,42.22,76830.4,12.7,-0.98201,4e-05,1.30625]
[1779131020716,42.22,76830.89,12.7,-0.98199,4e-05,1.30733]
[1779131021737,42.22,76830.89,12.7,-0.98199,4e-05,1.30733]
[1779131021912,42.22,76830.89,12.7,-0.98199,4e-05,1.30733]
[1779131022002,42.22,76824.49,12.7,-0.98222,4e-05,1.29321]
[1779131022629,42.22,76824.49,12.7,-0.98222,4e-05,1.29321]
[1779131022674,42.22,76843.08,12.7,-0.98155,4e-05,1.33456]
[1779131024697,42.22,76843.31,12.7,-0.98155,4e-05,1.33508]
[1779131025022,42.22,76829.34,12.7,-0.98205,4e-05,1.3039]
[1779131025611,42.22,76829.34,12.7,-0.98205,4e-05,1.3039]
[1779131025638,42.22,76814.04,12.7,-0.98258,3e-05,1.2704]
[1779131026099,42.22,76801.63,12.7,-0.98301,3e-05,1.24372]
[1779131027834,42.22,76801.63,12.7,-0.98301,3e-05,1.24372]
[1779131027836,42.22,76805.35,12.7,-0.98288,3e-05,1.25167]
[1779131028421,42.22,76805.35,12.7,-0.98288,3e-05,1.25167]
[1779131028851,42.22,76809.38,12.7,-0.98274,3e-05,1.26033]
[1779131029119,42.22,76803.91,12.7,-0.98293,3e-05,1.24859]
[1779131030446,42.22,76791.33,12.7,-0.98335,3e-05,1.22191]
[1779131031135,42.22,76774.23,12.7,-0.98391,3e-05,1.18635]
[1779131032140,42.22,76782.18,12.7,-0.98365,3e-05,1.20278]
[1779131033147,42.22,76787.12,12.7,-0.98349,3e-05,1.21307]
[1779131034456,42.22,76792.02,12.7,-0.98333,3e-05,1.22336]
[1779131035169,42.22,76789.89,12.7,-0.9834,3e-05,1.21888]
[1779131036175,42.22,76791.96,12.7,-0.98333,3e-05,1.22323]
[1779131037704,42.22,76790.43,12.7,-0.98338,3e-05,1.22001]
[1779131038189,42.22,76785.97,12.7,-0.98353,3e-05,1.21067]
[1779131040089,42.22,76785.97,12.7,-0.98353,3e-05,1.21067]
[1779131041047,42.22,76776.11,12.7,-0.98385,3e-05,1.19021]
[1779131041238,42.22,76779.47,12.7,-0.98374,3e-05,1.19716]
[1779131042824,42.22,76779.47,12.7,-0.98374,3e-05,1.19716]
[1779131042846,42.22,76784.97,12.7,-0.98356,3e-05,1.20858]
[1779131043819,42.22,76788.89,12.7,-0.98343,3e-05,1.21678]
[1779131044310,42.22,76788.89,12.7,-0.98343,3e-05,1.21678]
[1779131044747,42.22,76797.04,12.7,-0.98316,3e-05,1.23396]
[1779131045270,42.22,76793.49,12.7,-0.98328,3e-05,1.22646]
[1779131046451,42.22,76793.49,12.7,-0.98328,3e-05,1.22646]
[1779131046488,42.22,76798.3,12.7,-0.98312,3e-05,1.23663]
[1779131047864,42.22,76798.3,12.7,-0.98312,3e-05,1.23663]
[1779131047961,42.22,76799.21,12.7,-0.98309,3e-05,1.23857]
[1779131048642,42.22,76793.45,12.7,-0.98328,3e-05,1.22637]
[1779131049298,42.22,76784.18,12.7,-0.98359,3e-05,1.20694]
[1779131050722,42.22,76780.65,12.7,-0.9837,3e-05,1.1996]
[1779131051089,42.22,76780.65,12.7,-0.9837,3e-05,1.1996]
[1779131051312,42.22,76788.04,12.7,-0.98346,3e-05,1.215]
[1779131052502,42.22,76788.04,12.7,-0.98346,3e-05,1.215]
[1779131052966,42.22,76786.29,12.7,-0.98352,3e-05,1.21134]
[1779131053492,42.22,76777.71,12.7,-0.9838,3e-05,1.19352]
[1779131054333,42.22,76773.68,12.7,-0.98393,3e-05,1.18522]
[1779131055340,42.22,76767.38,12.7,-0.98413,3e-05,1.17233]
[1779131056347,42.22,76765.33,12.7,-0.9842,3e-05,1.16816]
[1779131057354,42.22,76767.84,12.7,-0.98412,3e-05,1.17327]
[1779131059368,42.22,76768.52,12.7,-0.9841,3e-05,1.17465]
[1779131060529,42.22,76765.67,12.7,-0.98419,3e-05,1.16885]
[1779131061383,42.22,76763.44,12.7,-0.98426,3e-05,1.16432]
[1779131062661,42.22,76761.74,12.7,-0.98431,3e-05,1.16088]
[1779131063826,42.22,76758.04,12.7,-0.98443,3e-05,1.15342]
[1779131064562,42.22,76758.04,12.7,-0.98443,3e-05,1.15342]
[1779131064660,42.22,76757.4,12.7,-0.98445,3e-05,1.15214]
[1779131065565,42.22,76757.4,12.7,-0.98445,3e-05,1.15214]
[1779131065581,42.22,76768.86,12.7,-0.98408,3e-05,1.17535]
[1779131066134,42.22,76768.86,12.7,-0.98408,3e-05,1.17535]
[1779131066845,42.22,76768.86,12.7,-0.98408,3e-05,1.17535]
[1779131066854,42.22,76770.14,12.7,-0.98404,3e-05,1.17796]
[1779131067565,42.22,76778.15,12.7,-0.98379,3e-05,1.19443]
[1779131068439,42.22,76776.85,12.7,-0.98383,3e-05,1.19174]
[1779131069519,42.22,76782.47,12.7,-0.98364,3e-05,1.20338]
[1779131070118,42.22,76782.47,12.7,-0.98364,3e-05,1.20338]
[1779131070963,42.22,76782.47,12.7,-0.98364,3e-05,1.20338]
[1779131071007,42.22,76776.98,12.7,-0.98388,3e-05,1.1877]
[1779131071465,42.22,76782.39,12.7,-0.9837,3e-05,1.19888]
[1779131072335,42.22,76782.39,12.7,-0.9837,3e-05,1.19888]
[1779131072969,42.22,76782.39,12.7,-0.9837,3e-05,1.19888]
[1779131073851,42.22,76783.4,12.7,-0.98367,3e-05,1.20097]
[1779131075044,42.22,76783.4,12.7,-0.98367,3e-05,1.20097]
[1779131074484,42.22,76785.49,12.7,-0.9836,3e-05,1.20532]
[1779131075971,42.22,76774.87,12.7,-0.98395,3e-05,1.18336]
[1779131076498,42.22,76769.83,12.7,-0.98411,3e-05,1.17305]
[1779131077505,42.22,76767.95,12.7,-0.98417,3e-05,1.16922]
[1779131078512,42.22,76765.97,12.7,-0.98423,3e-05,1.1652]
[1779131080635,42.22,76763.12,12.7,-0.98432,3e-05,1.15943]
[1779131081698,42.22,76763.12,12.7,-0.98432,3e-05,1.15943]
[1779131081970,42.22,76763.12,12.7,-0.98432,3e-05,1.15943]
[1779131082009,42.22,76756.23,12.7,-0.98454,3e-05,1.14558]
[1779131082541,42.22,76743.75,12.7,-0.98492,3e-05,1.12081]
[1779131083549,42.22,76739.98,12.7,-0.98504,3e-05,1.11341]
[1779131084555,42.22,76739.8,12.7,-0.98505,3e-05,1.11306]
[1779131085562,42.22,76732.66,12.7,-0.98526,3e-05,1.09916]
[1779131087576,42.22,76730.69,12.7,-0.98532,3e-05,1.09535]
[1779131089594,42.22,76728.94,12.7,-0.98537,3e-05,1.09197]
[1779131090601,42.22,76731.12,12.7,-0.98531,3e-05,1.09618]
[1779131092103,42.22,76731.12,12.7,-0.98531,3e-05,1.09618]
[1779131092201,42.22,76731.25,12.7,-0.9853,3e-05,1.09643]
[1779131092710,42.22,76731.25,12.7,-0.9853,3e-05,1.09643]
[1779131093047,42.22,76731.25,12.7,-0.9853,3e-05,1.09643]
[1779131093085,42.22,76723.14,12.7,-0.98554,3e-05,1.08083]
[1779131094000,42.22,76723.14,12.7,-0.98554,3e-05,1.08083]
[1779131094095,42.22,76722.9,12.7,-0.98555,3e-05,1.08037]
[1779131094646,42.22,76722.14,12.7,-0.98557,3e-05,1.07892]
[1779131095890,42.22,76722.14,12.7,-0.98557,3e-05,1.07892]
[1779131095892,42.22,76720.97,12.7,-0.98561,3e-05,1.07669]
[1779131096661,42.22,76723.74,12.7,-0.98553,3e-05,1.08198]
[1779131097667,42.22,76729.77,12.7,-0.98535,3e-05,1.09357]
[1779131098674,42.22,76730.76,12.7,-0.98532,3e-05,1.09548]
[1779131100741,42.22,76729.05,12.7,-0.98537,3e-05,1.09218]
[1779131101465,42.22,76729.05,12.7,-0.98537,3e-05,1.09218]
[1779131101757,42.22,76718.36,12.7,-0.98568,3e-05,1.07172]
[1779131102549,42.22,76718.36,12.7,-0.98568,3e-05,1.07172]
[1779131102737,42.22,76718.36,12.7,-0.98568,3e-05,1.07172]
[1779131102769,42.22,76722.77,12.7,-0.98555,3e-05,1.08013]
[1779131103583,42.22,76722.77,12.7,-0.98555,3e-05,1.08013]
[1779131103769,42.22,76744.05,12.7,-0.98492,3e-05,1.1214]
[1779131104777,42.22,76748.23,12.7,-0.98479,3e-05,1.12965]
[1779131105905,42.22,76748.23,12.7,-0.98479,3e-05,1.12965]
[1779131106067,42.22,76748.23,12.7,-0.98479,3e-05,1.12965]
[1779131106003,42.22,76754.3,12.7,-0.9846,3e-05,1.14172]
[1779131107804,42.22,76764.19,12.7,-0.98429,3e-05,1.1616]
[1779131109048,42.22,76769.57,12.7,-0.98412,3e-05,1.17252]
[1779131109813,42.22,76771.84,12.7,-0.98405,3e-05,1.17716]
[1779131110867,42.22,76771.84,12.7,-0.98405,3e-05,1.17716]
[1779131110906,42.22,76771.84,12.7,-0.98405,3e-05,1.17716]
[1779131110995,42.22,76773.11,12.7,-0.984,3e-05,1.17975]
[1779131111319,42.22,76773.11,12.7,-0.984,3e-05,1.17975]
[1779131111827,42.22,76783.81,12.7,-0.98366,3e-05,1.20182]
[1779131112834,42.22,76785.94,12.7,-0.98359,3e-05,1.20626]
[1779131113841,42.22,76782.82,12.7,-0.98369,3e-05,1.19977]
[1779131114650,42.22,76782.82,12.7,-0.98369,3e-05,1.19977]
[1779131114848,42.22,76774.26,12.7,-0.98397,3e-05,1.18211]
[1779131115855,42.22,76763.16,12.7,-0.98432,3e-05,1.15951]
[1779131117057,42.22,76764.72,12.7,-0.98427,3e-05,1.16267]
[1779131117869,42.22,76757.4,12.7,-0.9845,3e-05,1.14792]
[1779131118876,42.22,76760.42,12.7,-0.98441,3e-05,1.15399]
[1779131120890,42.22,76762.02,12.7,-0.98436,3e-05,1.15721]
[1779131121897,42.22,76758.95,12.7,-0.98445,3e-05,1.15103]
[1779131122692,42.22,76758.95,12.7,-0.98445,3e-05,1.15103]
[1779131122908,42.22,76771.07,12.7,-0.98407,3e-05,1.17558]
[1779131123915,42.22,76777.58,12.7,-0.98386,3e-05,1.18894]
[1779131124922,42.22,76776.83,12.7,-0.98388,3e-05,1.18739]
[1779131125929,42.22,76779.91,12.7,-0.98378,3e-05,1.19374]
[1779131127058,42.22,76779.91,12.7,-0.98378,3e-05,1.19374]
[1779131127062,42.22,76784.59,12.7,-0.98363,3e-05,1.20345]
[1779131127943,42.22,76788.76,12.7,-0.98349,3e-05,1.21214]
[1779131128950,42.22,76791.8,12.7,-0.98339,3e-05,1.21851]
[1779131129422,42.22,76791.8,12.7,-0.98339,3e-05,1.21851]
[1779131129957,42.22,76785.85,12.7,-0.98359,3e-05,1.20607]
[1779131130964,42.22,76783.46,12.7,-0.98367,3e-05,1.2011]
[1779131131900,42.22,76783.46,12.7,-0.98367,3e-05,1.2011]
[1779131131971,42.22,76777.15,12.7,-0.98393,3e-05,1.18374]
[1779131132978,42.22,76771.02,12.7,-0.98413,3e-05,1.1712]
[1779131133985,42.22,76764.97,12.7,-0.98432,3e-05,1.15893]
[1779131134419,42.22,76764.97,12.7,-0.98432,3e-05,1.15893]
[1779131134992,42.22,76754.59,12.7,-0.98464,3e-05,1.1381]
[1779131135999,42.22,76755.28,12.7,-0.98462,3e-05,1.13948]
[1779131137006,42.22,76754.07,12.7,-0.98466,3e-05,1.13707]
[1779131137405,42.22,76754.07,12.7,-0.98466,3e-05,1.13707]
[1779131137572,42.22,76754.07,12.7,-0.98466,3e-05,1.13707]
[1779131138080,42.22,76740.61,12.7,-0.98507,3e-05,1.11052]
[1779131139020,42.22,76737.04,12.7,-0.98518,3e-05,1.10356]
[1779131139635,42.22,76737.04,12.7,-0.98518,3e-05,1.10356]
[1779131140038,42.22,76726.74,12.7,-0.98549,3e-05,1.08367]
[1779131141034,42.22,76718.56,12.7,-0.98573,3e-05,1.06808]
[1779131142041,42.22,76723.36,12.7,-0.98559,3e-05,1.07721]
[1779131143054,42.22,76715.9,12.7,-0.98581,3e-05,1.06305]
[1779131143410,42.22,76715.9,12.7,-0.98581,3e-05,1.06305]
[1779131144058,42.22,76712.3,12.7,-0.98591,3e-05,1.05626]
[1779131145065,42.22,76710.79,12.7,-0.98596,3e-05,1.05343]
[1779131146048,42.22,76710.79,12.7,-0.98596,3e-05,1.05343]
[1779131146072,42.22,76711.57,12.7,-0.98593,3e-05,1.05489]
[1779131146718,42.22,76711.57,12.7,-0.98593,3e-05,1.05489]
[1779131146964,42.22,76711.57,12.7,-0.98593,3e-05,1.05489]
[1779131147079,42.22,76713.23,12.7,-0.98588,3e-05,1.05801]
[1779131147744,42.22,76713.23,12.7,-0.98588,3e-05,1.05801]
[1779131147788,42.22,76713.23,12.7,-0.98588,3e-05,1.05801]
[1779131148083,42.22,76713.23,12.7,-0.98588,3e-05,1.05801]
[1779131148087,42.22,76707.74,12.7,-0.98604,3e-05,1.04772]
[1779131149094,42.22,76696.5,12.7,-0.98636,3e-05,1.02691]
[1779131150101,42.22,76696.08,12.7,-0.98637,3e-05,1.02613]
[1779131150357,42.22,76696.08,12.7,-0.98637,3e-05,1.02613]
[1779131151108,42.22,76692.74,12.7,-0.98647,3e-05,1.02002]
[1779131152016,42.22,76692.74,12.7,-0.98647,3e-05,1.02002]
[1779131152115,42.22,76688.79,12.7,-0.98658,3e-05,1.01282]
[1779131153122,42.22,76689.76,12.7,-0.98655,3e-05,1.01458]
[1779131154129,42.22,76690.54,12.7,-0.98653,3e-05,1.016]
[1779131154729,42.22,76690.54,12.7,-0.98653,3e-05,1.016]
[1779131155028,42.22,76690.54,12.7,-0.98653,3e-05,1.016]
[1779131155136,42.22,76689.75,12.7,-0.98655,3e-05,1.01456]
[1779131156143,42.22,76690.95,12.7,-0.98652,3e-05,1.01675]
[1779131157150,42.22,76693.82,12.7,-0.98644,3e-05,1.02199]
[1779131158326,42.22,76694.22,12.7,-0.98643,3e-05,1.02272]
[1779131158984,42.22,76694.22,12.7,-0.98643,3e-05,1.02272]
[1779131159165,42.22,76704.95,12.7,-0.98612,3e-05,1.04253]
[1779131160172,42.22,76714.41,12.7,-0.98585,3e-05,1.06023]
[1779131161180,42.22,76712.77,12.7,-0.9859,3e-05,1.05715]
[1779131161973,42.22,76712.77,12.7,-0.9859,3e-05,1.05715]
[1779131162187,42.22,76703.93,12.7,-0.98615,3e-05,1.04063]
[1779131162493,42.22,76703.93,12.7,-0.98615,3e-05,1.04063]
[1779131162895,42.22,76703.93,12.7,-0.98615,3e-05,1.04063]
[1779131163205,42.22,76704.91,12.7,-0.98612,3e-05,1.04245]
[1779131164210,42.22,76706.35,12.7,-0.98608,3e-05,1.04513]
[1779131165216,42.22,76703.41,12.7,-0.98617,3e-05,1.03967]
[1779131166176,42.22,76703.41,12.7,-0.98617,3e-05,1.03967]
[1779131166223,42.22,76701.23,12.7,-0.98623,3e-05,1.03563]
[1779131168009,42.22,76701.23,12.7,-0.98623,3e-05,1.03563]
[1779131168058,42.22,76703.19,12.7,-0.98617,3e-05,1.03926]
[1779131168498,42.22,76703.19,12.7,-0.98617,3e-05,1.03926]
[1779131168670,42.22,76703.19,12.7,-0.98617,3e-05,1.03926]
[1779131168897,42.22,76703.19,12.7,-0.98617,3e-05,1.03926]
[1779131169021,42.22,76698.83,12.7,-0.9863,3e-05,1.03119]
[1779131170052,42.22,76670.22,12.7,-0.98708,3e-05,0.97951]
[1779131170861,42.22,76657.37,12.7,-0.98742,3e-05,0.95697]
[1779131172176,42.22,76657.37,12.7,-0.98742,3e-05,0.95697]
[1779131171264,42.22,76653.76,12.7,-0.98752,3e-05,0.95072]
[1779131172712,42.22,76653.76,12.7,-0.98752,3e-05,0.95072]
[1779131172883,42.22,76653.76,12.7,-0.98752,3e-05,0.95072]
[1779131172989,42.22,76644.71,12.7,-0.98775,3e-05,0.93518]
[1779131174285,42.22,76647.09,12.7,-0.98769,3e-05,0.93924]
[1779131175898,42.22,76647.09,12.7,-0.98769,3e-05,0.93924]
[1779131175918,42.22,76646.3,12.7,-0.98771,3e-05,0.93789]
[1779131176968,42.22,76644.45,12.7,-0.98776,3e-05,0.93473]
[1779131177306,42.22,76642.74,12.7,-0.9878,3e-05,0.93182]
[1779131178881,42.22,76642.74,12.7,-0.9878,3e-05,0.93182]
[1779131178960,42.22,76636.55,12.7,-0.98796,3e-05,0.92134]
[1779131179906,42.22,76634.76,12.7,-0.988,3e-05,0.91832]
[1779131180565,42.22,76633.58,12.7,-0.98803,3e-05,0.91634]
[1779131181334,42.22,76634.92,12.7,-0.988,3e-05,0.91859]
[1779131182435,42.22,76634.92,12.7,-0.988,3e-05,0.91859]
[1779131182464,42.22,76630.72,12.7,-0.9881,2e-05,0.91155]
[1779131183348,42.22,76624.12,12.7,-0.98827,2e-05,0.90057]
[1779131187138,42.22,76623.45,12.7,-0.98828,2e-05,0.89947]
[1779131187376,42.22,76616.42,12.7,-0.98846,2e-05,0.8879]
[1779131188993,42.22,76613.08,12.7,-0.98854,2e-05,0.88245]
[1779131189390,42.22,76609.9,12.7,-0.98861,2e-05,0.87728]
[1779131190397,42.22,76610.61,12.7,-0.9886,2e-05,0.87843]
[1779131191427,42.22,76610.61,12.7,-0.9886,2e-05,0.87843]
[1779131191601,42.22,76607.07,12.7,-0.98873,2e-05,0.86919]
[1779131192736,42.22,76607.07,12.7,-0.98873,2e-05,0.86919]
[1779131193217,42.22,76607.07,12.7,-0.98873,2e-05,0.86919]
[1779131193222,42.22,76593.07,12.7,-0.98906,2e-05,0.84689]
[1779131193736,42.22,76593.07,12.7,-0.98906,2e-05,0.84689]
[1779131194198,42.22,76570.7,12.7,-0.98957,2e-05,0.81222]
[1779131194427,42.22,76561.39,12.7,-0.98977,2e-05,0.79813]
[1779131195879,42.22,76566.56,12.7,-0.98966,2e-05,0.80593]
[1779131196447,42.22,76567.44,12.7,-0.98964,2e-05,0.80726]
[1779131197854,42.22,76565.15,12.7,-0.98969,2e-05,0.8038]
[1779131198467,42.22,76562.07,12.7,-0.98976,2e-05,0.79915]
[1779131199473,42.22,76558.09,12.7,-0.98984,2e-05,0.79318]
[1779131200813,42.22,76559.87,12.7,-0.9898,2e-05,0.79585]
[1779131201876,42.22,76557.46,12.7,-0.98986,2e-05,0.79224]
[1779131202754,42.22,76557.46,12.7,-0.98986,2e-05,0.79224]
[1779131202772,42.22,76557.46,12.7,-0.98986,2e-05,0.79224]
[1779131203254,42.22,76554.45,12.7,-0.98992,2e-05,0.78776]
[1779131203501,42.22,76513.52,12.7,-0.99078,2e-05,0.72878]
[1779131204508,42.22,76514.63,12.7,-0.99075,2e-05,0.73033]
[1779131205515,42.22,76523.67,12.7,-0.99057,2e-05,0.74306]
[1779131206587,42.22,76523.67,12.7,-0.99057,2e-05,0.74306]
[1779131206937,42.22,76523.67,12.7,-0.99057,2e-05,0.74306]
[1779131207023,42.22,76525.36,12.7,-0.99054,2e-05,0.74546]
[1779131207317,42.22,76525.36,12.7,-0.99054,2e-05,0.74546]
[1779131207530,42.22,76526.71,12.7,-0.99051,2e-05,0.74738]
[1779131209386,42.22,76526.88,12.7,-0.9905,2e-05,0.74762]
[1779131209544,42.22,76522.21,12.7,-0.9906,2e-05,0.74099]
[1779131210873,42.22,76522.21,12.7,-0.9906,2e-05,0.74099]
[1779131212566,42.22,76530.14,12.7,-0.99044,2e-05,0.75228]
[1779131213573,42.22,76528.18,12.7,-0.99048,2e-05,0.74948]
[1779131214491,42.22,76528.18,12.7,-0.99048,2e-05,0.74948]
[1779131215275,42.22,76528.18,12.7,-0.99048,2e-05,0.74948]
[1779131214596,42.22,76526.77,12.7,-0.99051,2e-05,0.74747]
[1779131215598,42.22,76534.55,12.7,-0.99035,2e-05,0.75862]
[1779131217104,42.22,76536.68,12.7,-0.9903,2e-05,0.76169]
[1779131218253,42.22,76531.72,12.7,-0.9904,2e-05,0.75454]
[1779131219626,42.22,76527.89,12.7,-0.99048,2e-05,0.74906]
[1779131221277,42.22,76523.75,12.7,-0.99057,2e-05,0.74317]
[1779131222273,42.22,76534.67,12.7,-0.99034,2e-05,0.75879]
[1779131222647,42.22,76549.84,12.7,-0.99002,2e-05,0.78093]
[1779131223338,42.22,76549.84,12.7,-0.99002,2e-05,0.78093]
[1779131223471,42.22,76549.84,12.7,-0.99002,2e-05,0.78093]
[1779131224209,42.22,76557.98,12.7,-0.98985,2e-05,0.79302]
[1779131224661,42.22,76562.25,12.7,-0.98975,2e-05,0.79942]
[1779131225668,42.22,76567.64,12.7,-0.98963,2e-05,0.80757]
[1779131226800,42.22,76567.64,12.7,-0.98963,2e-05,0.80757]
[1779131226888,42.22,76559.94,12.7,-0.9898,2e-05,0.79595]
[1779131228134,42.22,76547.33,12.7,-0.99008,2e-05,0.77723]
[1779131228690,42.22,76549.01,12.7,-0.99004,2e-05,0.7797]
[1779131229404,42.22,76549.01,12.7,-0.99004,2e-05,0.7797]
[1779131229697,42.22,76547.66,12.7,-0.99007,2e-05,0.77771]
[1779131231288,42.22,76547.66,12.7,-0.99007,2e-05,0.77771]
[1779131232169,42.22,76541.3,12.7,-0.9902,2e-05,0.7684]
[1779131232718,42.22,76544.23,12.7,-0.99014,2e-05,0.77268]
[1779131235739,42.22,76545.97,12.7,-0.9901,2e-05,0.77523]
[1779131237753,42.22,76544.06,12.7,-0.99015,2e-05,0.77243]
[1779131239767,42.22,76540.5,12.7,-0.99022,2e-05,0.76724]
[1779131240984,42.22,76533.06,12.7,-0.99038,2e-05,0.75647]
[1779131241781,42.22,76530.21,12.7,-0.99044,2e-05,0.75238]
[1779131243011,42.22,76530.21,12.7,-0.99044,2e-05,0.75238]
[1779131243064,42.22,76526.71,12.7,-0.99051,2e-05,0.74738]
[1779131243357,42.22,76526.71,12.7,-0.99051,2e-05,0.74738]
[1779131243526,42.22,76526.71,12.7,-0.99051,2e-05,0.74738]
[1779131244280,42.22,76528.03,12.7,-0.99048,2e-05,0.74926]
[1779131244803,42.22,76529.47,12.7,-0.99045,2e-05,0.75132]
[1779131245810,42.22,76530.57,12.7,-0.99043,2e-05,0.7529]
[1779131246817,42.22,76531.43,12.7,-0.99041,2e-05,0.75413]
[1779131248073,42.22,76542.91,12.7,-0.99017,2e-05,0.77075]
[1779131249052,42.22,76542.08,12.7,-0.99019,2e-05,0.76954]
[1779131249839,42.22,76549.91,12.7,-0.99002,2e-05,0.78103]
[1779131250845,42.22,76548.03,12.7,-0.99006,2e-05,0.77826]
[1779131253854,42.22,76547.42,12.7,-0.99011,2e-05,0.77411]
[1779131253867,42.22,76536.22,12.7,-0.99035,2e-05,0.75783]
[1779131254874,42.22,76518.71,12.7,-0.99071,2e-05,0.73293]
[1779131255881,42.22,76519.42,12.7,-0.99069,2e-05,0.73392]
[1779131256565,42.22,76519.42,12.7,-0.99069,2e-05,0.73392]
[1779131256888,42.22,76522.67,12.7,-0.99063,2e-05,0.7385]
[1779131257895,42.22,76524.93,12.7,-0.99058,2e-05,0.7417]
[1779131258561,42.22,76524.93,12.7,-0.99058,2e-05,0.7417]
[1779131258902,42.22,76520.26,12.7,-0.99068,2e-05,0.73511]
[1779131259909,42.22,76518.57,12.7,-0.99071,2e-05,0.73273]
[1779131261924,42.22,76520.41,12.7,-0.99067,2e-05,0.73532]
[1779131263180,42.22,76520.41,12.7,-0.99067,2e-05,0.73532]
[1779131263277,42.22,76519.82,12.7,-0.99069,2e-05,0.73449]
[1779131263938,42.22,76520.79,12.7,-0.99067,2e-05,0.73585]
[1779131265952,42.22,76521.49,12.7,-0.99065,2e-05,0.73684]
[1779131267966,42.22,76523.92,12.7,-0.9906,2e-05,0.74027]
[1779131268980,42.22,76534.0,12.7,-0.9904,2e-05,0.75463]
[1779131269986,42.22,76537.0,12.7,-0.99033,2e-05,0.75895]
[1779131272001,42.22,76541.71,12.7,-0.99023,2e-05,0.76578]
[1779131275022,42.22,76549.57,12.7,-0.99007,2e-05,0.77727]
[1779131276029,42.22,76552.65,12.7,-0.99,2e-05,0.78181]
[1779131278044,42.22,76550.71,12.7,-0.99004,2e-05,0.77895]
[1779131279051,42.22,76548.44,12.7,-0.99009,2e-05,0.77561]
[1779131280058,42.22,76550.79,12.7,-0.99004,2e-05,0.77907]
[1779131281065,42.22,76554.78,12.7,-0.98996,2e-05,0.78497]
[1779131282072,42.22,76548.49,12.7,-0.99009,2e-05,0.77568]
[1779131283080,42.22,76547.31,12.7,-0.99012,2e-05,0.77395]
[1779131284086,42.22,76549.29,12.7,-0.99007,2e-05,0.77686]
[1779131285190,42.22,76544.26,12.7,-0.99018,2e-05,0.76949]
[1779131286100,42.22,76537.44,12.7,-0.99032,2e-05,0.75959]
[1779131287107,42.22,76539.2,12.7,-0.99029,2e-05,0.76213]
[1779131288116,42.22,76537.06,12.7,-0.99033,2e-05,0.75904]
[1779131289121,42.22,76535.5,12.7,-0.99036,2e-05,0.75679]
[1779131290128,42.22,76536.95,12.7,-0.99033,2e-05,0.75888]
[1779131291135,42.22,76539.37,12.7,-0.99028,2e-05,0.76238]
[1779131292356,42.22,76552.34,12.7,-0.99001,2e-05,0.78136]
[1779131293150,42.22,76551.89,12.7,-0.99002,2e-05,0.78069]
[1779131294157,42.22,76547.6,12.7,-0.99011,2e-05,0.77438]
[1779131295164,42.22,76545.38,12.7,-0.99016,2e-05,0.77113]
[1779131296171,42.22,76542.47,12.7,-0.99022,2e-05,0.76688]
[1779131297178,42.22,76536.57,12.7,-0.99034,2e-05,0.75833]
[1779131299192,42.22,76535.68,12.7,-0.99036,2e-05,0.75705]
[1779131301207,42.22,76536.94,12.7,-0.99033,2e-05,0.75887]
[1779131303221,42.22,76538.0,12.7,-0.99031,2e-05,0.7604]
[1779131304228,42.22,76535.63,12.7,-0.99036,2e-05,0.75698]
[1779131305235,42.22,76539.48,12.7,-0.99028,2e-05,0.76254]
[1779131307249,42.22,76542.14,12.7,-0.99023,2e-05,0.7664]
[1779131310271,42.22,76541.38,12.7,-0.99024,2e-05,0.7653]
[1779131311278,42.22,76539.77,12.7,-0.99032,2e-05,0.75975]
[1779131312388,42.22,76539.07,12.7,-0.99033,2e-05,0.75874]
[1779131316314,42.22,76536.62,12.7,-0.99038,2e-05,0.75521]
[1779131317207,42.22,76536.62,12.7,-0.99038,2e-05,0.75521]
[1779131317322,42.22,76522.58,12.7,-0.99067,2e-05,0.73524]
[1779131318328,42.22,76520.95,12.7,-0.9907,2e-05,0.73295]
[1779131320342,42.22,76520.31,12.7,-0.99072,2e-05,0.73205]
[1779131321349,42.22,76521.55,12.7,-0.99069,2e-05,0.73379]
[1779131323220,42.22,76521.29,12.7,-0.9907,2e-05,0.73342]
[1779131323363,42.22,76525.6,12.7,-0.99061,2e-05,0.7395]
[1779131324370,42.22,76530.24,12.7,-0.99051,2e-05,0.74608]
[1779131325377,42.22,76534.11,12.7,-0.99043,2e-05,0.75161]
[1779131326384,42.22,76535.53,12.7,-0.9904,2e-05,0.75364]
[1779131327391,42.22,76534.86,12.7,-0.99042,2e-05,0.75268]
[1779131327897,42.22,76534.86,12.7,-0.99042,2e-05,0.75268]
[1779131328404,42.22,76518.35,12.7,-0.99075,2e-05,0.7293]
[1779131328940,42.22,76518.35,12.7,-0.99075,2e-05,0.7293]
[1779131329132,42.22,76518.35,12.7,-0.99075,2e-05,0.7293]
[1779131329409,42.22,76510.8,12.7,-0.99091,2e-05,0.71881]
[1779131330416,42.22,76509.33,12.7,-0.99093,2e-05,0.71678]
[1779131332430,42.22,76510.65,12.7,-0.99091,2e-05,0.71861]
[1779131334444,42.22,76505.42,12.7,-0.99101,2e-05,0.71141]
[1779131334628,42.22,76505.42,12.7,-0.99101,2e-05,0.71141]
[1779131335451,42.22,76503.98,12.7,-0.99104,2e-05,0.70944]
[1779131338430,42.22,76503.36,12.7,-0.99105,2e-05,0.7086]
[1779131338473,42.22,76505.68,12.7,-0.99101,2e-05,0.71177]
[1779131341159,42.22,76507.98,12.7,-0.99096,2e-05,0.71493]
[1779131341493,42.22,76515.56,12.7,-0.99081,2e-05,0.72541]
[1779131342500,42.22,76520.37,12.7,-0.99071,2e-05,0.73213]
[1779131344163,42.22,76521.29,12.7,-0.9907,2e-05,0.73342]
[1779131344515,42.22,76523.4,12.7,-0.99065,2e-05,0.73639]
[1779131345523,42.22,76522.27,12.7,-0.99068,2e-05,0.7348]
[1779131346529,42.22,76523.34,12.7,-0.99065,2e-05,0.73631]
[1779131347739,42.22,76523.34,12.7,-0.99065,2e-05,0.73631]
[1779131348041,42.22,76529.35,12.7,-0.99053,2e-05,0.74481]
[1779131348548,42.22,76546.54,12.7,-0.99017,2e-05,0.76959]
[1779131350091,42.22,76553.36,12.7,-0.99003,2e-05,0.7796]
[1779131350562,42.22,76554.96,12.7,-0.98999,2e-05,0.78196]
[1779131351569,42.22,76554.1,12.7,-0.99001,2e-05,0.78069]
[1779131352576,42.22,76555.35,12.7,-0.98998,2e-05,0.78254]
[1779131353583,42.22,76556.09,12.7,-0.98997,2e-05,0.78364]
[1779131355155,42.22,76556.09,12.7,-0.98997,2e-05,0.78364]
[1779131355333,42.22,76556.09,12.7,-0.98997,2e-05,0.78364]
[1779131356135,42.22,76564.25,12.7,-0.98979,2e-05,0.7958]
[1779131356611,42.22,76558.73,12.7,-0.98991,2e-05,0.78756]
[1779131357614,42.22,76573.19,12.7,-0.98959,2e-05,0.80931]
[1779131358764,42.22,76574.75,12.7,-0.98956,2e-05,0.81169]
[1779131360120,42.22,76572.51,12.7,-0.98961,2e-05,0.80828]
[1779131360638,42.22,76571.55,12.7,-0.98963,2e-05,0.80682]
[1779131362039,42.22,76575.68,12.7,-0.98954,2e-05,0.81311]
[1779131362652,42.22,76578.11,12.7,-0.98948,2e-05,0.81682]
[1779131364667,42.22,76577.23,12.7,-0.9895,2e-05,0.81548]
[1779131365674,42.22,76581.98,12.7,-0.9894,2e-05,0.82277]
[1779131366681,42.22,76575.71,12.7,-0.98954,2e-05,0.81315]
[1779131368695,42.22,76572.74,12.7,-0.9896,2e-05,0.80863]
[1779131371716,42.22,76575.63,12.7,-0.98958,2e-05,0.80967]
[1779131373730,42.22,76574.2,12.7,-0.98961,2e-05,0.8075]
[1779131374737,42.22,76575.55,12.7,-0.98958,2e-05,0.80955]
[1779131375744,42.22,76578.4,12.7,-0.98952,2e-05,0.8139]
[1779131377759,42.22,76576.86,12.7,-0.98955,2e-05,0.81155]
[1779131378766,42.22,76575.05,12.7,-0.98959,2e-05,0.80879]
[1779131379773,42.22,76574.08,12.7,-0.98961,2e-05,0.80732]
[1779131380783,42.22,76578.82,12.7,-0.98951,2e-05,0.81454]
[1779131381790,42.22,76581.09,12.7,-0.98946,2e-05,0.81802]
[1779131382812,42.22,76582.11,12.7,-0.98943,2e-05,0.81959]
[1779131383818,42.22,76579.93,12.7,-0.98948,2e-05,0.81624]
[1779131387846,42.22,76578.96,12.7,-0.98951,2e-05,0.81476]
[1779131388853,42.22,76580.08,12.7,-0.98948,2e-05,0.81647]
[1779131390867,42.22,76581.16,12.7,-0.98946,2e-05,0.81813]
[1779131394897,42.22,76583.0,12.7,-0.98941,2e-05,0.82096]
[1779131395907,42.22,76583.0,12.7,-0.98941,2e-05,0.82096]
[1779131396101,42.22,76589.38,12.7,-0.98927,2e-05,0.83083]
[1779131396911,42.22,76595.34,12.7,-0.98913,2e-05,0.84013]
[1779131398925,42.22,76597.39,12.7,-0.98908,2e-05,0.84335]
[1779131400175,42.22,76597.39,12.7,-0.98908,2e-05,0.84335]
[1779131400223,42.22,76603.16,12.7,-0.98895,2e-05,0.85247]
[1779131400643,42.22,76603.16,12.7,-0.98895,2e-05,0.85247]
[1779131400939,42.22,76611.08,12.7,-0.98876,2e-05,0.86512]
[1779131401947,42.22,76604.65,12.7,-0.98891,2e-05,0.85484]
[1779131402954,42.22,76601.1,12.7,-0.989,2e-05,0.84921]
[1779131403580,42.22,76601.1,12.7,-0.989,2e-05,0.84921]
[1779131403620,42.22,76601.1,12.7,-0.989,2e-05,0.84921]
[1779131404065,42.22,76601.1,12.7,-0.989,2e-05,0.84921]
[1779131404094,42.22,76589.24,12.7,-0.98927,2e-05,0.83061]
[1779131404968,42.22,76581.53,12.7,-0.98945,2e-05,0.8187]
[1779131406474,42.22,76582.05,12.7,-0.98944,2e-05,0.8195]
[1779131407989,42.22,76581.27,12.7,-0.98945,2e-05,0.8183]
[1779131408999,42.22,76582.38,12.7,-0.98943,2e-05,0.82]
[1779131410008,42.22,76581.51,12.7,-0.98945,2e-05,0.81867]
[1779131412022,42.22,76583.75,12.7,-0.9894,2e-05,0.82211]
[1779131414226,42.22,76583.8,12.7,-0.9894,2e-05,0.82219]
[1779131414266,42.22,76588.96,12.7,-0.98928,2e-05,0.83017]
[1779131415042,42.22,76593.61,12.7,-0.98917,2e-05,0.83742]
[1779131416049,42.22,76590.98,12.7,-0.98923,2e-05,0.83332]
[1779131417052,42.22,76590.98,12.7,-0.98923,2e-05,0.83332]
[1779131417413,42.22,76577.45,12.7,-0.98954,2e-05,0.81245]
[1779131418063,42.22,76572.36,12.7,-0.98965,2e-05,0.80471]
[1779131418580,42.22,76572.36,12.7,-0.98965,2e-05,0.80471]
[1779131419070,42.22,76562.98,12.7,-0.98986,2e-05,0.7906]
[1779131420356,42.22,76561.5,12.7,-0.98989,2e-05,0.78839]
[1779131421085,42.22,76562.2,12.7,-0.98988,2e-05,0.78944]
[1779131422092,42.22,76564.95,12.7,-0.98982,2e-05,0.79355]
[1779131424544,42.22,76565.03,12.7,-0.98981,2e-05,0.79367]
[1779131424801,42.22,76565.34,12.7,-0.98981,2e-05,0.79413]
[1779131425113,42.22,76556.06,12.7,-0.99001,2e-05,0.78032]
[1779131426188,42.22,76552.84,12.7,-0.99008,2e-05,0.77557]
[1779131428134,42.22,76550.99,12.7,-0.99012,2e-05,0.77286]
[1779131430148,42.22,76552.2,12.7,-0.99009,2e-05,0.77463]
[1779131431155,42.22,76552.56,12.7,-0.99012,2e-05,0.77191]
[1779131431910,42.22,76552.56,12.7,-0.99012,2e-05,0.77191]
[1779131433169,42.22,76560.35,12.7,-0.98996,2e-05,0.7834]
[1779131434179,42.22,76564.08,12.7,-0.98988,2e-05,0.78894]
[1779131435183,42.22,76566.34,12.7,-0.98983,2e-05,0.79232]
[1779131436190,42.22,76568.16,12.7,-0.98979,2e-05,0.79505]
[1779131437197,42.22,76564.85,12.7,-0.98986,2e-05,0.79009]
[1779131438204,42.22,76562.61,12.7,-0.98991,2e-05,0.78675]
[1779131439211,42.22,76566.19,12.7,-0.98983,2e-05,0.7921]
[1779131440218,42.22,76567.61,12.7,-0.9898,2e-05,0.79422]
[1779131442444,42.22,76571.45,12.7,-0.98971,2e-05,0.8]
[1779131443240,42.22,76566.0,12.7,-0.98983,2e-05,0.79181]
[1779131444247,42.22,76572.81,12.7,-0.98968,2e-05,0.80205]
[1779131445254,42.22,76568.92,12.7,-0.98977,2e-05,0.79619]
[1779131448275,42.22,76569.98,12.7,-0.98975,2e-05,0.79778]
[1779131449301,42.22,76575.1,12.7,-0.98963,2e-05,0.80552]
[1779131451302,42.22,76565.27,12.7,-0.98985,2e-05,0.79072]
[1779131452309,42.22,76561.31,12.7,-0.98994,2e-05,0.78482]
[1779131453316,42.22,76562.08,12.7,-0.98992,2e-05,0.78596]
[1779131454323,42.22,76561.02,12.7,-0.98994,2e-05,0.78439]
[1779131455330,42.22,76560.28,12.7,-0.98996,2e-05,0.78329]
[1779131456337,42.22,76561.28,12.7,-0.98994,2e-05,0.78478]
[1779131459360,42.22,76562.41,12.7,-0.98991,2e-05,0.78646]
[1779131460367,42.22,76563.49,12.7,-0.98989,2e-05,0.78806]
[1779131461376,42.22,76565.19,12.7,-0.98985,2e-05,0.7906]
[1779131464396,42.22,76565.96,12.7,-0.98984,2e-05,0.79175]
[1779131465403,42.22,76563.27,12.7,-0.98989,2e-05,0.78774]
[1779131466191,42.22,76563.27,12.7,-0.98989,2e-05,0.78774]
[1779131466411,42.22,76579.3,12.7,-0.98954,2e-05,0.81191]
[1779131467418,42.22,76584.46,12.7,-0.98942,2e-05,0.81982]
[1779131468425,42.22,76587.07,12.7,-0.98936,2e-05,0.82384]
[1779131469432,42.22,76588.15,12.7,-0.98934,2e-05,0.82551]
[1779131470439,42.22,76589.27,12.7,-0.98931,2e-05,0.82725]
[1779131471087,42.22,76589.27,12.7,-0.98931,2e-05,0.82725]
[1779131471446,42.22,76589.83,12.7,-0.9893,2e-05,0.82812]
[1779131472457,42.22,76592.13,12.7,-0.98925,2e-05,0.83169]
[1779131473462,42.22,76598.48,12.7,-0.9891,2e-05,0.84162]
[1779131474469,42.22,76602.74,12.7,-0.989,2e-05,0.84834]
[1779131475476,42.22,76605.53,12.7,-0.98894,2e-05,0.85276]
[1779131476365,42.22,76605.53,12.7,-0.98894,2e-05,0.85276]
[1779131476533,42.22,76605.53,12.7,-0.98894,2e-05,0.85276]
[1779131476606,42.22,76607.24,12.7,-0.9889,2e-05,0.85548]
[1779131477610,42.22,76607.24,12.7,-0.9889,2e-05,0.85548]
[1779131477614,42.22,76596.34,12.7,-0.98915,2e-05,0.83826]
[1779131478497,42.22,76596.1,12.7,-0.98916,2e-05,0.83789]
[1779131479504,42.22,76592.64,12.7,-0.98924,2e-05,0.83248]
[1779131480513,42.22,76592.64,12.7,-0.98924,2e-05,0.83248]
[1779131480519,42.22,76576.36,12.7,-0.98961,2e-05,0.80743]
[1779131481524,42.22,76583.74,12.7,-0.98944,2e-05,0.81871]
[1779131482024,42.22,76583.74,12.7,-0.98944,2e-05,0.81871]
[1779131482529,42.22,76600.25,12.7,-0.98906,2e-05,0.84441]
[1779131483535,42.22,76603.32,12.7,-0.98899,2e-05,0.84925]
[1779131483762,42.22,76603.32,12.7,-0.98899,2e-05,0.84925]
[1779131485549,42.22,76606.19,12.7,-0.98892,2e-05,0.85381]
[1779131486556,42.22,76612.42,12.7,-0.98877,2e-05,0.86376]
[1779131487563,42.22,76613.27,12.7,-0.98875,2e-05,0.86512]
[1779131488570,42.22,76616.21,12.7,-0.98868,2e-05,0.86986]
[1779131489577,42.22,76620.04,12.7,-0.98859,2e-05,0.87606]
[1779131490193,42.22,76620.04,12.7,-0.98859,2e-05,0.87606]
[1779131490585,42.22,76624.41,12.7,-0.98849,2e-05,0.88317]
[1779131491592,42.22,76627.14,12.7,-0.98846,2e-05,0.88407]
[1779131492328,42.22,76627.14,12.7,-0.98846,2e-05,0.88407]
[1779131492610,42.22,76640.1,12.7,-0.98814,2e-05,0.90547]
[1779131492707,42.22,76640.1,12.7,-0.98814,2e-05,0.90547]
[1779131493067,42.22,76640.1,12.7,-0.98814,2e-05,0.90547]
[1779131493538,42.22,76640.1,12.7,-0.98814,2e-05,0.90547]
[1779131493618,42.22,76637.28,12.7,-0.98821,2e-05,0.90078]
[1779131494005,42.22,76637.28,12.7,-0.98821,2e-05,0.90078]
[1779131494624,42.22,76634.26,12.7,-0.98829,2e-05,0.89578]
[1779131495631,42.22,76628.65,12.7,-0.98843,2e-05,0.88654]
[1779131496638,42.22,76625.87,12.7,-0.9885,2e-05,0.88199]
[1779131497658,42.22,76622.7,12.7,-0.98857,2e-05,0.87683]
[1779131498653,42.22,76614.76,12.7,-0.98876,2e-05,0.864]
[1779131499660,42.22,76613.64,12.7,-0.98879,2e-05,0.86221]
[1779131500667,42.22,76615.98,12.7,-0.98873,2e-05,0.86596]
[1779131503688,42.22,76617.21,12.7,-0.9887,2e-05,0.86795]
[1779131504695,42.22,76615.64,12.7,-0.98874,2e-05,0.86542]
[1779131506710,42.22,76617.2,12.7,-0.9887,2e-05,0.86793]
[1779131508723,42.22,76616.38,12.7,-0.98872,2e-05,0.86661]
[1779131511744,42.22,76617.19,12.7,-0.9887,2e-05,0.86791]
[1779131512751,42.22,76618.59,12.7,-0.98867,2e-05,0.87017]
[1779131513758,42.22,76619.65,12.7,-0.98865,2e-05,0.87189]
[1779131514765,42.22,76618.89,12.7,-0.98866,2e-05,0.87066]
[1779131517786,42.22,76622.16,12.7,-0.98859,2e-05,0.87595]
[1779131518793,42.22,76623.71,12.7,-0.98855,2e-05,0.87847]
[1779131519800,42.22,76628.35,12.7,-0.98843,2e-05,0.88605]
[1779131521814,42.22,76627.03,12.7,-0.98847,2e-05,0.88389]
[1779131523828,42.22,76627.83,12.7,-0.98845,2e-05,0.8852]
[1779131524835,42.22,76624.56,12.7,-0.98853,2e-05,0.87986]
[1779131525842,42.22,76623.59,12.7,-0.98855,2e-05,0.87828]
[1779131526849,42.22,76622.76,12.7,-0.98857,2e-05,0.87693]
[1779131528863,42.22,76613.71,12.7,-0.98879,2e-05,0.86232]
[1779131529881,42.22,76609.7,12.7,-0.98888,2e-05,0.85591]
[1779131531893,42.22,76617.01,12.7,-0.98871,2e-05,0.86762]
[1779131532900,42.22,76615.96,12.7,-0.98873,2e-05,0.86593]
[1779131533907,42.22,76618.03,12.7,-0.98868,2e-05,0.86927]
[1779131535077,42.22,76618.03,12.7,-0.98868,2e-05,0.86927]
[1779131535111,42.22,76620.2,12.7,-0.98863,2e-05,0.87278]
[1779131535921,42.22,76621.88,12.7,-0.98859,2e-05,0.8755]
[1779131538448,42.22,76621.95,12.7,-0.98859,2e-05,0.87561]
[1779131538942,42.22,76624.56,12.7,-0.98853,2e-05,0.87986]
[1779131540690,42.22,76624.56,12.7,-0.98853,2e-05,0.87986]
[1779131541460,42.22,76628.88,12.7,-0.98842,2e-05,0.88692]
[1779131542307,42.22,76639.55,12.7,-0.98816,2e-05,0.90456]
[1779131543415,42.22,76639.55,12.7,-0.98816,2e-05,0.90456]
[1779131543479,42.22,76641.45,12.7,-0.98811,3e-05,0.90773]
[1779131544557,42.22,76630.46,12.7,-0.98838,2e-05,0.88951]
[1779131544987,42.22,76629.5,12.7,-0.98841,2e-05,0.88794]
[1779131545994,42.22,76622.36,12.7,-0.98858,2e-05,0.87628]
[1779131547576,42.22,76614.11,12.7,-0.98878,2e-05,0.86296]
[1779131548009,42.22,76615.74,12.7,-0.98874,2e-05,0.86558]
[1779131550022,42.22,76618.8,12.7,-0.98867,2e-05,0.87051]
[1779131551228,42.22,76618.8,12.7,-0.98867,2e-05,0.87051]
[1779131551679,42.22,76619.42,12.7,-0.9887,2e-05,0.86798]
[1779131552673,42.22,76626.92,12.7,-0.98851,2e-05,0.88014]
[1779131553638,42.22,76628.62,12.7,-0.98847,2e-05,0.88292]
[1779131555712,42.22,76628.8,12.7,-0.98847,2e-05,0.88321]
[1779131556109,42.22,76632.48,12.7,-0.98838,2e-05,0.88925]
[1779131558555,42.22,76634.2,12.7,-0.98834,2e-05,0.89208]
[1779131559085,42.22,76635.47,12.7,-0.98831,2e-05,0.89418]
[1779131561759,42.22,76635.53,12.7,-0.9883,2e-05,0.89428]
[1779131563114,42.22,76634.05,12.7,-0.98834,2e-05,0.89183]
[1779131567142,42.22,76633.29,12.7,-0.98836,2e-05,0.89058]
[1779131567973,42.22,76633.29,12.7,-0.98836,2e-05,0.89058]
[1779131569156,42.22,76632.55,12.7,-0.98838,2e-05,0.88936]
[1779131570163,42.22,76633.33,12.7,-0.98836,2e-05,0.89065]
[1779131571170,42.22,76632.62,12.7,-0.98838,2e-05,0.88948]
[1779131572177,42.22,76620.45,12.7,-0.98867,2e-05,0.86964]
[1779131573619,42.22,76615.27,12.7,-0.9888,2e-05,0.86131]
[1779131574191,42.22,76604.9,12.7,-0.98904,2e-05,0.84482]
[1779131575198,42.22,76602.95,12.7,-0.98909,2e-05,0.84175]
[1779131578219,42.22,76602.04,12.7,-0.98911,2e-05,0.84032]
[1779131580723,42.22,76604.75,12.7,-0.98904,2e-05,0.84458]
[1779131582247,42.22,76605.37,12.7,-0.98903,2e-05,0.84556]
[1779131585268,42.22,76607.07,12.7,-0.98899,2e-05,0.84825]
[1779131586276,42.22,76605.65,12.7,-0.98902,2e-05,0.846]
[1779131587283,42.22,76606.75,12.7,-0.989,2e-05,0.84774]
[1779131589297,42.22,76605.41,12.7,-0.98903,2e-05,0.84562]
[1779131591709,42.22,76605.17,12.7,-0.98903,2e-05,0.84525]
[1779131591311,42.22,76606.28,12.7,-0.98901,2e-05,0.847]
[1779131592045,42.22,76606.28,12.7,-0.98901,2e-05,0.847]
[1779131592189,42.22,76606.28,12.7,-0.98901,2e-05,0.847]
[1779131592286,42.22,76606.28,12.7,-0.98901,2e-05,0.847]
[1779131592318,42.22,76602.42,12.7,-0.9891,2e-05,0.84091]
[1779131593325,42.22,76601.18,12.7,-0.98913,2e-05,0.83897]
[1779131596346,42.22,76598.83,12.7,-0.98918,2e-05,0.83529]
[1779131598360,42.22,76599.74,12.7,-0.98916,2e-05,0.83671]
[1779131600672,42.22,76604.41,12.7,-0.98905,2e-05,0.84405]
[1779131601389,42.22,76620.87,12.7,-0.98866,2e-05,0.87032]
[1779131602392,42.22,76622.43,12.7,-0.98862,2e-05,0.87285]
[1779131603624,42.22,76625.33,12.7,-0.98855,2e-05,0.87755]
[1779131604627,42.22,76623.24,12.7,-0.9886,2e-05,0.87416]
[1779131605413,42.22,76624.47,12.7,-0.98857,2e-05,0.87616]
[1779131606665,42.22,76617.66,12.7,-0.98874,2e-05,0.86515]
[1779131607427,42.22,76615.01,12.7,-0.9888,2e-05,0.86089]
[1779131609441,42.22,76613.11,12.7,-0.98885,2e-05,0.85785]
[1779131610448,42.22,76612.05,12.7,-0.98887,2e-05,0.85616]
[1779131611455,42.22,76611.01,12.7,-0.98894,2e-05,0.85102]
[1779131612462,42.22,76611.7,12.7,-0.98892,2e-05,0.85211]
[1779131614476,42.22,76610.94,12.7,-0.98894,2e-05,0.85091]
[1779131615483,42.22,76610.23,12.7,-0.98896,2e-05,0.84978]
[1779131616490,42.22,76609.19,12.7,-0.98898,2e-05,0.84813]
[1779131619511,42.22,76607.05,12.7,-0.98903,2e-05,0.84475]
[1779131623539,42.22,76606.23,12.7,-0.98905,2e-05,0.84345]
[1779131624546,42.22,76605.1,12.7,-0.98908,2e-05,0.84167]
[1779131625659,42.22,76605.1,12.7,-0.98908,2e-05,0.84167]
[1779131625760,42.22,76594.03,12.7,-0.98933,2e-05,0.82439]
[1779131626321,42.22,76594.03,12.7,-0.98933,2e-05,0.82439]
[1779131626561,42.22,76591.07,12.7,-0.9894,2e-05,0.81982]
[1779131627568,42.22,76589.27,12.7,-0.98944,2e-05,0.81705]
[1779131629582,42.22,76590.91,12.7,-0.9894,2e-05,0.81958]
[1779131630589,42.22,76592.52,12.7,-0.98937,2e-05,0.82206]
[1779131634617,42.22,76591.3,12.7,-0.9894,2e-05,0.82018]
[1779131635624,42.22,76589.2,12.7,-0.98944,2e-05,0.81695]
[1779131638469,42.22,76588.83,12.7,-0.98945,2e-05,0.81638]
[1779131642675,42.22,76591.63,12.7,-0.98939,2e-05,0.82069]
[1779131644369,42.22,76592.12,12.7,-0.98938,2e-05,0.82144]
[1779131646703,42.22,76589.71,12.7,-0.98943,2e-05,0.81773]
[1779131647710,42.22,76588.82,12.7,-0.98945,2e-05,0.81636]
[1779131648719,42.22,76588.22,12.7,-0.98947,2e-05,0.81544]
[1779131648972,42.22,76588.22,12.7,-0.98947,2e-05,0.81544]
[1779131649726,42.22,76584.83,12.7,-0.98954,2e-05,0.81025]
[1779131650437,42.22,76584.83,12.7,-0.98954,2e-05,0.81025]
[1779131651738,42.22,76591.9,12.7,-0.98938,2e-05,0.8211]
[1779131652745,42.22,76593.03,12.7,-0.98936,2e-05,0.82285]
[1779131654759,42.22,76596.58,12.7,-0.98928,2e-05,0.82835]
[1779131657780,42.22,76594.57,12.7,-0.98932,2e-05,0.82523]
[1779131660802,42.22,76595.43,12.7,-0.9893,2e-05,0.82656]
[1779131662816,42.22,76598.76,12.7,-0.98923,2e-05,0.83174]
[1779131664005,42.22,76604.95,12.7,-0.98908,2e-05,0.84144]
[1779131664927,42.22,76606.92,12.7,-0.98904,2e-05,0.84454]
[1779131665837,42.22,76609.94,12.7,-0.98897,2e-05,0.84932]
[1779131666844,42.22,76608.84,12.7,-0.98899,2e-05,0.84758]
[1779131667851,42.22,76599.13,12.7,-0.98922,2e-05,0.83232]
[1779131668859,42.22,76598.68,12.7,-0.98923,2e-05,0.83162]
[1779131669865,42.22,76595.83,12.7,-0.98929,2e-05,0.82718]
[1779131670872,42.22,76597.05,12.7,-0.98926,2e-05,0.82908]
[1779131672315,42.22,76597.05,12.7,-0.98926,2e-05,0.82908]
[1779131672886,42.22,76590.32,12.7,-0.98946,2e-05,0.81528]
[1779131674641,42.22,76588.87,12.7,-0.98949,2e-05,0.81305]
[1779131674897,42.22,76588.87,12.7,-0.98949,2e-05,0.81305]
[1779131675116,42.22,76592.1,12.7,-0.98942,2e-05,0.81801]
[1779131676486,42.22,76592.1,12.7,-0.98942,2e-05,0.81801]
[1779131676573,42.22,76592.1,12.7,-0.98942,2e-05,0.81801]
[1779131676647,42.22,76585.6,12.7,-0.98957,2e-05,0.80806]
[1779131676914,42.22,76579.09,12.7,-0.98971,2e-05,0.79819]
[1779131677921,42.22,76574.3,12.7,-0.98982,2e-05,0.79099]
[1779131678928,42.22,76575.22,12.7,-0.9898,2e-05,0.79237]
[1779131679935,42.22,76576.15,12.7,-0.98978,2e-05,0.79376]
[1779131680942,42.22,76575.35,12.7,-0.98979,2e-05,0.79256]
[1779131683452,42.22,76575.92,12.7,-0.98978,2e-05,0.79342]
[1779131683553,42.22,76576.7,12.7,-0.98976,2e-05,0.79459]
[1779131683963,42.22,76582.01,12.7,-0.98965,2e-05,0.8026]
[1779131684970,42.22,76584.35,12.7,-0.98959,2e-05,0.80616]
[1779131685977,42.22,76586.12,12.7,-0.98956,2e-05,0.80885]
[1779131687817,42.22,76586.12,12.7,-0.98956,2e-05,0.80885]
[1779131686984,42.22,76586.93,12.7,-0.98954,2e-05,0.81009]
[1779131687991,42.22,76582.94,12.7,-0.98963,2e-05,0.80401]
[1779131689014,42.22,76582.94,12.7,-0.98963,2e-05,0.80401]
[1779131689268,42.22,76582.94,12.7,-0.98963,2e-05,0.80401]
[1779131689431,42.22,76574.25,12.7,-0.98982,2e-05,0.79091]
[1779131690006,42.22,76543.18,12.7,-0.99048,2e-05,0.74548]
[1779131691080,42.22,76544.08,12.7,-0.99046,2e-05,0.74677]
[1779131692022,42.22,76546.46,12.7,-0.99041,2e-05,0.75017]
[1779131693159,42.22,76547.15,12.7,-0.9904,2e-05,0.75116]
[1779131694036,42.22,76546.13,12.7,-0.99042,2e-05,0.7497]
[1779131695680,42.22,76554.37,12.7,-0.99025,2e-05,0.76159]
[1779131696178,42.22,76565.07,12.7,-0.99002,2e-05,0.77726]
[1779131697229,42.22,76566.0,12.7,-0.99,2e-05,0.77864]
[1779131699736,42.22,76566.03,12.7,-0.99,2e-05,0.77868]
[1779131699839,42.22,76568.25,12.7,-0.98995,2e-05,0.78197]
[1779131700097,42.22,76569.48,12.7,-0.98992,2e-05,0.7838]
[1779131701104,42.22,76580.72,12.7,-0.98968,2e-05,0.80065]
[1779131701889,42.22,76580.72,12.7,-0.98968,2e-05,0.80065]
[1779131702503,42.22,76584.33,12.7,-0.9896,2e-05,0.80613]
[1779131703678,42.22,76590.87,12.7,-0.98945,2e-05,0.81612]
[1779131705132,42.22,76591.73,12.7,-0.98943,2e-05,0.81744]
[1779131706139,42.22,76592.56,12.7,-0.98941,2e-05,0.81872]
[1779131707147,42.22,76584.72,12.7,-0.98959,2e-05,0.80672]
[1779131708153,42.22,76582.31,12.7,-0.98964,2e-05,0.80306]
[1779131709160,42.22,76581.76,12.7,-0.98965,2e-05,0.80223]
[1779131711174,42.22,76583.98,12.7,-0.9896,2e-05,0.80559]
[1779131712574,42.22,76586.8,12.7,-0.98954,2e-05,0.80989]
[1779131713188,42.22,76592.99,12.7,-0.9894,2e-05,0.81938]
[1779131714195,42.22,76593.83,12.7,-0.98938,2e-05,0.82068]
[1779131715202,42.22,76591.31,12.7,-0.98944,2e-05,0.8168]
[1779131716209,42.22,76592.81,12.7,-0.9894,2e-05,0.81911]
[1779131717216,42.22,76590.14,12.7,-0.98946,2e-05,0.815]
[1779131718223,42.22,76587.66,12.7,-0.98952,2e-05,0.8112]
[1779131720289,42.22,76588.46,12.7,-0.9895,2e-05,0.81243]
[1779131721248,42.22,76591.26,12.7,-0.98944,2e-05,0.81672]
[1779131723262,42.22,76592.01,12.7,-0.98942,2e-05,0.81787]
[1779131726283,42.22,76594.7,12.7,-0.98936,2e-05,0.82202]
[1779131728298,42.22,76591.16,12.7,-0.98944,2e-05,0.81657]
[1779131729305,42.22,76589.1,12.7,-0.98949,2e-05,0.81341]
[1779131730312,42.22,76586.16,12.7,-0.98955,2e-05,0.80891]
[1779131731320,42.22,76586.89,12.7,-0.98958,2e-05,0.80666]
[1779131732327,42.22,76585.95,12.7,-0.9896,2e-05,0.80523]
[1779131733334,42.22,76582.61,12.7,-0.98968,2e-05,0.80016]
[1779131735348,42.22,76583.65,12.7,-0.98965,2e-05,0.80174]
[1779131736611,42.22,76579.11,12.7,-0.98975,2e-05,0.79488]
[1779131737362,42.22,76569.27,12.7,-0.98997,2e-05,0.78019]
[1779131738369,42.22,76571.86,12.7,-0.98991,2e-05,0.78404]
[1779131739376,42.22,76573.97,12.7,-0.98987,2e-05,0.78718]
[1779131740383,42.22,76577.33,12.7,-0.98979,2e-05,0.79221]
[1779131741390,42.22,76574.48,12.7,-0.98985,2e-05,0.78794]
[1779131744411,42.22,76566.81,12.7,-0.99002,2e-05,0.77655]
[1779131745418,42.22,76566.63,12.7,-0.99003,2e-05,0.77629]
[1779131747432,42.22,76565.78,12.7,-0.99004,2e-05,0.77503]
[1779131748439,42.22,76567.9,12.7,-0.99,2e-05,0.77816]
[1779131749446,42.22,76571.83,12.7,-0.98991,2e-05,0.78399]
[1779131750453,42.22,76573.14,12.7,-0.98988,2e-05,0.78594]
[1779131751460,42.22,76579.53,12.7,-0.98974,2e-05,0.79551]
[1779131752467,42.22,76581.51,12.7,-0.9897,2e-05,0.7985]
[1779131753862,42.22,76584.45,12.7,-0.98963,2e-05,0.80295]
[1779131754481,42.22,76589.13,12.7,-0.98953,2e-05,0.81007]
[1779131755488,42.22,76591.03,12.7,-0.98949,2e-05,0.81298]
[1779131756495,42.22,76593.33,12.7,-0.98943,2e-05,0.81651]
[1779131757502,42.22,76595.26,12.7,-0.98939,2e-05,0.81948]
[1779131758509,42.22,76597.71,12.7,-0.98934,2e-05,0.82327]
[1779131759516,42.22,76599.61,12.7,-0.98929,2e-05,0.82621]
[1779131760523,42.22,76600.5,12.7,-0.98927,2e-05,0.82759]
[1779131762833,42.22,76600.51,12.7,-0.98927,2e-05,0.82761]
[1779131763070,42.22,76599.99,12.7,-0.98928,2e-05,0.8268]
[1779131763544,42.22,76603.71,12.7,-0.9892,2e-05,0.8326]
[1779131764551,42.22,76604.74,12.7,-0.98917,2e-05,0.83421]
[1779131765565,42.22,76606.32,12.7,-0.98914,2e-05,0.83668]
[1779131766572,42.22,76607.13,12.7,-0.98912,2e-05,0.83795]
[1779131767060,42.22,76607.13,12.7,-0.98912,2e-05,0.83795]
[1779131767317,42.22,76607.13,12.7,-0.98912,2e-05,0.83795]
[1779131767585,42.22,76619.51,12.7,-0.98883,2e-05,0.85757]
[1779131768604,42.22,76619.51,12.7,-0.98883,2e-05,0.85757]
[1779131768688,42.22,76616.85,12.7,-0.98889,2e-05,0.85332]
[1779131769595,42.22,76612.07,12.7,-0.989,2e-05,0.84574]
[1779131771609,42.22,76610.09,12.7,-0.98905,2e-05,0.84261]
[1779131772616,42.22,76608.36,12.7,-0.98909,2e-05,0.83988]
[1779131773623,42.22,76603.47,12.7,-0.9892,2e-05,0.83222]
[1779131774630,42.22,76598.86,12.7,-0.98931,2e-05,0.82505]
[1779131775637,42.22,76597.48,12.7,-0.98934,2e-05,0.82291]
[1779131776644,42.22,76598.76,12.7,-0.98931,2e-05,0.82489]
[1779131777651,42.22,76599.79,12.7,-0.98929,2e-05,0.82649]
[1779131778658,42.22,76600.41,12.7,-0.98927,2e-05,0.82745]
[1779131780672,42.22,76599.49,12.7,-0.98929,2e-05,0.82603]
[1779131782686,42.22,76600.64,12.7,-0.98927,2e-05,0.82781]
[1779131783693,42.22,76600.01,12.7,-0.98928,2e-05,0.82683]
[1779131786577,42.22,76600.34,12.7,-0.98927,2e-05,0.82735]
[1779131786715,42.22,76594.13,12.7,-0.98942,2e-05,0.81774]
[1779131787828,42.22,76599.16,12.7,-0.9893,2e-05,0.82551]
[1779131788087,42.22,76599.16,12.7,-0.9893,2e-05,0.82551]
[1779131788732,42.22,76609.99,12.7,-0.98905,2e-05,0.84245]
[1779131789739,42.22,76614.36,12.7,-0.98895,2e-05,0.84936]
[1779131790746,42.22,76613.67,12.7,-0.98896,2e-05,0.84827]
[1779131792760,42.22,76608.99,12.7,-0.98912,2e-05,0.83741]
[1779131793461,42.22,76608.99,12.7,-0.98912,2e-05,0.83741]
[1779131793767,42.22,76608.24,12.7,-0.98914,2e-05,0.83624]
[1779131794774,42.22,76602.44,12.7,-0.98927,2e-05,0.82718]
[1779131795022,42.22,76602.44,12.7,-0.98927,2e-05,0.82718]
[1779131795781,42.22,76603.9,12.7,-0.98924,2e-05,0.82945]
[1779131796788,42.22,76599.98,12.7,-0.98933,2e-05,0.82336]
[1779131798576,42.22,76599.75,12.7,-0.98933,2e-05,0.82301]
[1779131798802,42.22,76595.48,12.7,-0.98943,2e-05,0.81642]
[1779131799297,42.22,76595.48,12.7,-0.98943,2e-05,0.81642]
[1779131799809,42.22,76583.58,12.7,-0.9897,2e-05,0.79828]
[1779131800816,42.22,76579.2,12.7,-0.98979,2e-05,0.79169]
[1779131801824,42.22,76577.21,12.7,-0.98984,2e-05,0.78871]
[1779131802830,42.22,76577.95,12.7,-0.98982,2e-05,0.78981]
[1779131804845,42.22,76570.94,12.7,-0.98997,2e-05,0.77937]
[1779131805852,42.22,76568.84,12.7,-0.99002,2e-05,0.77627]
[1779131806767,42.22,76568.84,12.7,-0.99002,2e-05,0.77627]
[1779131807866,42.22,76571.27,12.7,-0.98997,2e-05,0.77986]
[1779131808873,42.22,76570.24,12.7,-0.98999,2e-05,0.77834]
[1779131809880,42.22,76568.9,12.7,-0.99002,2e-05,0.77636]
[1779131810887,42.22,76565.79,12.7,-0.99008,2e-05,0.77178]
[1779131811894,42.22,76565.07,12.7,-0.9901,2e-05,0.77072]
[1779131813202,42.22,76565.31,12.7,-0.99009,2e-05,0.77107]
[1779131813231,42.22,76565.31,12.7,-0.99009,2e-05,0.77107]
[1779131814915,42.22,76545.01,12.7,-0.99052,2e-05,0.74172]
[1779131815922,42.22,76541.85,12.7,-0.99059,2e-05,0.73724]
[1779131816929,42.22,76540.43,12.7,-0.99062,2e-05,0.73523]
[1779131817936,42.22,76531.35,12.7,-0.9908,2e-05,0.72249]
[1779131818943,42.22,76530.09,12.7,-0.99083,2e-05,0.72074]
[1779131819950,42.22,76538.56,12.7,-0.99065,2e-05,0.73259]
[1779131820957,42.22,76540.34,12.7,-0.99062,2e-05,0.7351]
[1779131821964,42.22,76541.02,12.7,-0.9906,2e-05,0.73606]
[1779131822971,42.22,76540.33,12.7,-0.99062,2e-05,0.73509]
[1779131824985,42.22,76539.53,12.7,-0.99063,2e-05,0.73396]
[1779131825992,42.22,76536.18,12.7,-0.9907,2e-05,0.72924]
[1779131826999,42.22,76535.52,12.7,-0.99072,2e-05,0.72832]
[1779131828007,42.22,76539.75,12.7,-0.99063,2e-05,0.73427]
[1779131829690,42.22,76539.75,12.7,-0.99063,2e-05,0.73427]
[1779131829746,42.22,76543.74,12.7,-0.99055,2e-05,0.73992]
[1779131830636,42.22,76543.74,12.7,-0.99055,2e-05,0.73992]
[1779131830900,42.22,76545.63,12.7,-0.99051,2e-05,0.74261]
[1779131831027,42.22,76536.73,12.7,-0.99069,2e-05,0.73002]
[1779131832034,42.22,76533.12,12.7,-0.99076,2e-05,0.72496]
[1779131835055,42.22,76531.33,12.7,-0.9908,2e-05,0.72246]
[1779131837069,42.22,76531.94,12.7,-0.99079,2e-05,0.72331]
[1779131838076,42.22,76531.29,12.7,-0.9908,2e-05,0.72241]
[1779131839083,42.22,76528.67,12.7,-0.99085,2e-05,0.71877]
[1779131840090,42.22,76527.52,12.7,-0.99088,2e-05,0.71717]
[1779131841097,42.22,76526.74,12.7,-0.99089,2e-05,0.71609]
[1779131842104,42.22,76530.58,12.7,-0.99082,2e-05,0.72142]
[1779131843111,42.22,76532.42,12.7,-0.99078,2e-05,0.72398]
[1779131844118,42.22,76536.85,12.7,-0.99069,2e-05,0.73019]
[1779131845125,42.22,76537.84,12.7,-0.99067,2e-05,0.73158]
[1779131846132,42.22,76539.16,12.7,-0.99064,2e-05,0.73344]
[1779131847139,42.22,76540.42,12.7,-0.99062,2e-05,0.73521]
[1779131850160,42.22,76541.49,12.7,-0.99059,2e-05,0.73673]
[1779131851524,42.22,76541.49,12.7,-0.99059,2e-05,0.73673]
[1779131851575,42.22,76542.42,12.7,-0.99061,2e-05,0.73488]
[1779131855195,42.22,76536.5,12.7,-0.99074,2e-05,0.72655]
[1779131856202,42.22,76533.66,12.7,-0.99079,2e-05,0.72259]
[1779131858216,42.22,76534.95,12.7,-0.99077,2e-05,0.72438]
[1779131860360,42.22,76534.69,12.7,-0.99077,2e-05,0.72402]
[1779131860461,42.22,76535.57,12.7,-0.99075,2e-05,0.72525]
[1779131861237,42.22,76536.48,12.7,-0.99074,2e-05,0.72652]
[1779131862245,42.22,76535.6,12.7,-0.99075,2e-05,0.72529]
[1779131863254,42.22,76537.46,12.7,-0.99072,2e-05,0.7279]
[1779131865428,42.22,76536.63,12.7,-0.99073,2e-05,0.72673]
[1779131866161,42.22,76536.63,12.7,-0.99073,2e-05,0.72673]
[1779131866290,42.22,76525.87,12.7,-0.99095,2e-05,0.71179]
[1779131867289,42.22,76518.23,12.7,-0.9911,2e-05,0.70134]
[1779131868296,42.22,76519.22,12.7,-0.99108,2e-05,0.70269]
[1779131869304,42.22,76516.97,12.7,-0.99112,2e-05,0.69963]
[1779131870612,42.22,76513.87,12.7,-0.99118,2e-05,0.69543]
[1779131871595,42.22,76513.87,12.7,-0.99118,2e-05,0.69543]
[1779131871623,42.22,76513.48,12.7,-0.99119,2e-05,0.6949]
[1779131872325,42.22,76510.42,12.7,-0.99125,2e-05,0.69078]
[1779131873332,42.22,76508.07,12.7,-0.9913,2e-05,0.68763]
[1779131875346,42.22,76510.8,12.7,-0.99124,2e-05,0.69129]
[1779131877360,42.22,76516.29,12.7,-0.99114,2e-05,0.69871]
[1779131878367,42.22,76518.25,12.7,-0.9911,2e-05,0.70137]
[1779131882397,42.22,76519.35,12.7,-0.99108,2e-05,0.70286]
[1779131883427,42.22,76519.35,12.7,-0.99108,2e-05,0.70286]
[1779131883531,42.22,76519.35,12.7,-0.99108,2e-05,0.70286]
[1779131883842,42.22,76519.35,12.7,-0.99108,2e-05,0.70286]
[1779131883877,42.22,76521.46,12.7,-0.99104,2e-05,0.70574]
[1779131884486,42.22,76521.46,12.7,-0.99104,2e-05,0.70574]
[1779131884629,42.22,76521.46,12.7,-0.99104,2e-05,0.70574]
[1779131884928,42.22,76548.28,12.7,-0.99049,2e-05,0.7432]
[1779131885423,42.22,76551.51,12.7,-0.99043,2e-05,0.74781]
[1779131886430,42.22,76543.93,12.7,-0.99058,2e-05,0.73701]
[1779131887846,42.22,76541.14,12.7,-0.99064,2e-05,0.73307]
[1779131889451,42.22,76535.57,12.7,-0.99075,2e-05,0.72525]
[1779131890458,42.22,76525.23,12.7,-0.99096,2e-05,0.71091]
[1779131891465,42.22,76527.09,12.7,-0.99092,2e-05,0.71348]
[1779131895946,42.22,76532.69,12.7,-0.99081,2e-05,0.72123]
[1779131896500,42.22,76534.43,12.7,-0.99078,2e-05,0.72366]
[1779131897507,42.22,76538.45,12.7,-0.9907,2e-05,0.72929]
[1779131898514,42.22,76537.21,12.7,-0.99072,2e-05,0.72755]
[1779131899521,42.22,76536.33,12.7,-0.99074,2e-05,0.72631]
[1779131900528,42.22,76537.51,12.7,-0.99071,2e-05,0.72797]
[1779131901535,42.22,76536.49,12.7,-0.99074,2e-05,0.72654]
[1779131902542,42.22,76523.81,12.7,-0.99099,2e-05,0.70896]
[1779131903549,42.22,76522.8,12.7,-0.99101,2e-05,0.70758]
[1779131904557,42.22,76526.06,12.7,-0.99094,2e-05,0.71206]
[1779131905563,42.22,76527.57,12.7,-0.99091,2e-05,0.71414]
[1779131907581,42.22,76528.43,12.7,-0.9909,2e-05,0.71533]
[1779131908588,42.22,76534.17,12.7,-0.99078,2e-05,0.7233]
[1779131909595,42.22,76538.02,12.7,-0.9907,2e-05,0.72868]
[1779131910602,42.22,76540.75,12.7,-0.99065,2e-05,0.73252]
[1779131911609,42.22,76543.13,12.7,-0.99064,2e-05,0.73272]
[1779131913623,42.22,76545.59,12.7,-0.99059,2e-05,0.73619]
[1779131914630,42.22,76548.22,12.7,-0.99053,2e-05,0.73993]
[1779131915637,42.22,76551.95,12.7,-0.99046,2e-05,0.74524]
[1779131916644,42.22,76554.09,12.7,-0.99041,2e-05,0.74831]
[1779131917651,42.22,76553.28,12.7,-0.99043,2e-05,0.74715]
[1779131921679,42.22,76552.59,12.7,-0.99044,2e-05,0.74616]
[1779131922686,42.22,76551.29,12.7,-0.99047,2e-05,0.7443]
[1779131923693,42.22,76552.97,12.7,-0.99044,2e-05,0.7467]
[1779131925896,42.22,76556.17,12.7,-0.99037,2e-05,0.7513]
[1779131926714,42.22,76557.55,12.7,-0.99034,2e-05,0.75329]
[1779131928728,42.22,76559.84,12.7,-0.99029,2e-05,0.7566]
[1779131929899,42.22,76560.6,12.7,-0.99028,2e-05,0.7577]
[1779131933149,42.22,76560.61,12.7,-0.99028,2e-05,0.75771]
[1779131933290,42.22,76560.61,12.7,-0.99028,2e-05,0.75771]
[1779131933367,42.22,76560.61,12.7,-0.99028,2e-05,0.75771]
[1779131933763,42.22,76565.5,12.7,-0.99017,2e-05,0.76482]
[1779131934770,42.22,76572.52,12.7,-0.99002,2e-05,0.77513]
[1779131935777,42.22,76574.77,12.7,-0.98997,2e-05,0.77846]
[1779131938904,42.22,76579.19,12.7,-0.98988,2e-05,0.78503]
[1779131939602,42.22,76579.19,12.7,-0.98988,2e-05,0.78503]
[1779131939805,42.22,76580.05,12.7,-0.98986,2e-05,0.78631]
[1779131940818,42.22,76582.87,12.7,-0.98979,2e-05,0.79054]
[1779131943833,42.22,76585.07,12.7,-0.98975,2e-05,0.79384]
[1779131944840,42.22,76585.75,12.7,-0.98973,2e-05,0.79486]
[1779131945847,42.22,76583.95,12.7,-0.98977,2e-05,0.79216]
[1779131946854,42.22,76587.64,12.7,-0.98969,2e-05,0.79772]
[1779131947861,42.22,76588.26,12.7,-0.98968,2e-05,0.79865]
[1779131949875,42.22,76590.99,12.7,-0.98961,2e-05,0.80279]
[1779131952896,42.22,76585.4,12.7,-0.98974,2e-05,0.79434]
[1779131953903,42.22,76583.08,12.7,-0.98979,2e-05,0.79085]
[1779131954910,42.22,76584.79,12.7,-0.98975,2e-05,0.79342]
[1779131955917,42.22,76586.61,12.7,-0.98971,2e-05,0.79616]
[1779131956924,42.22,76586.01,12.7,-0.98973,2e-05,0.79526]
[1779131957931,42.22,76582.57,12.7,-0.9898,2e-05,0.79009]
[1779131958938,42.22,76581.07,12.7,-0.98983,2e-05,0.78784]
[1779131959946,42.22,76580.12,12.7,-0.98986,2e-05,0.78642]
[1779131960952,42.22,76578.66,12.7,-0.98989,2e-05,0.78424]
[1779131962966,42.22,76579.43,12.7,-0.98987,2e-05,0.78539]
[1779131967076,42.22,76585.14,12.7,-0.98974,2e-05,0.79395]
[1779131968001,42.22,76590.56,12.7,-0.98962,2e-05,0.80214]
[1779131971022,42.22,76585.79,12.7,-0.98977,2e-05,0.79158]
[1779131972029,42.22,76581.43,12.7,-0.98987,2e-05,0.78506]
[1779131973036,42.22,76579.05,12.7,-0.98992,2e-05,0.78151]
[1779131974043,42.22,76578.39,12.7,-0.98993,2e-05,0.78053]
[1779131975050,42.22,76577.41,12.7,-0.98996,2e-05,0.77907]
[1779131977065,42.22,76577.98,12.7,-0.98994,2e-05,0.77992]
[1779131978591,42.22,76578.03,12.7,-0.98994,2e-05,0.77999]
[1779131979078,42.22,76572.31,12.7,-0.99007,2e-05,0.77154]
[1779131980085,42.22,76570.82,12.7,-0.9901,2e-05,0.76935]
[1779131981092,42.22,76569.75,12.7,-0.99012,2e-05,0.76778]
[1779131982099,42.22,76574.89,12.7,-0.99001,2e-05,0.77534]
[1779131983106,42.22,76573.58,12.7,-0.99004,2e-05,0.77341]
[1779131984113,42.22,76572.51,12.7,-0.99006,2e-05,0.77183]
[1779131985121,42.22,76574.82,12.7,-0.99001,2e-05,0.77524]
[1779131986128,42.22,76567.99,12.7,-0.99016,2e-05,0.7652]
[1779131987137,42.22,76567.31,12.7,-0.99017,2e-05,0.76421]
[1779131990157,42.22,76568.1,12.7,-0.99016,2e-05,0.76537]
[1779131992172,42.22,76568.78,12.7,-0.99014,2e-05,0.76636]
[1779131993178,42.22,76567.8,12.7,-0.99016,2e-05,0.76493]
[1779131994185,42.22,76566.09,12.7,-0.9902,2e-05,0.76243]
[1779131996199,42.22,76568.57,12.7,-0.99015,2e-05,0.76605]
[1779131998213,42.22,76570.27,12.7,-0.99011,2e-05,0.76854]
[1779132002241,42.22,76570.9,12.7,-0.9901,2e-05,0.76947]
[1779132004256,42.22,76569.9,12.7,-0.99012,2e-05,0.768]
[1779132006756,42.22,76571.31,12.7,-0.99009,2e-05,0.77007]
[1779132007276,42.22,76577.55,12.7,-0.98995,2e-05,0.77928]
[1779132009179,42.22,76578.98,12.7,-0.98992,2e-05,0.78141]
[1779132009290,42.22,76580.33,12.7,-0.98989,2e-05,0.78342]
[1779132010527,42.22,76582.53,12.7,-0.98984,2e-05,0.7867]
[1779132011838,42.22,76583.34,12.7,-0.98983,2e-05,0.78791]
[1779132013060,42.22,76587.89,12.7,-0.98973,2e-05,0.79474]
[1779132013318,42.22,76569.8,12.7,-0.99012,2e-05,0.76785]
[1779132014325,42.22,76567.23,12.7,-0.99018,2e-05,0.76409]
[1779132015332,42.22,76568.27,12.7,-0.99015,2e-05,0.76561]
[1779132016339,42.22,76571.4,12.7,-0.99009,2e-05,0.7702]
[1779132017346,42.22,76574.9,12.7,-0.99001,2e-05,0.77536]
[1779132018353,42.22,76580.79,12.7,-0.98988,2e-05,0.7841]
[1779132019360,42.22,76582.86,12.7,-0.98984,2e-05,0.78719]
[1779132022381,42.22,76584.38,12.7,-0.9898,2e-05,0.78947]
[1779132025402,42.22,76585.13,12.7,-0.98979,2e-05,0.79059]
[1779132026409,42.22,76586.69,12.7,-0.98975,2e-05,0.79294]
[1779132027416,42.22,76588.41,12.7,-0.98971,2e-05,0.79553]
[1779132028424,42.22,76589.36,12.7,-0.98969,2e-05,0.79696]
[1779132030440,42.22,76593.81,12.7,-0.98959,2e-05,0.80371]
[1779132031446,42.22,76596.26,12.7,-0.98958,2e-05,0.80406]
[1779132032914,42.22,76596.26,12.7,-0.98958,2e-05,0.80406]
[1779132034021,42.22,76597.7,12.7,-0.98955,2e-05,0.80626]
[1779132034467,42.22,76607.0,12.7,-0.98934,2e-05,0.82055]
[1779132035474,42.22,76608.0,12.7,-0.98931,2e-05,0.82209]
[1779132036481,42.22,76609.09,12.7,-0.98929,2e-05,0.82378]
[1779132038495,42.22,76607.94,12.7,-0.98932,2e-05,0.822]
[1779132040600,42.22,76608.75,12.7,-0.9893,2e-05,0.82326]
[1779132041516,42.22,76612.5,12.7,-0.98921,2e-05,0.82909]
[1779132042523,42.22,76611.04,12.7,-0.98924,2e-05,0.82682]
[1779132043530,42.22,76616.67,12.7,-0.98911,2e-05,0.83562]
[1779132044540,42.22,76618.41,12.7,-0.98907,2e-05,0.83836]
[1779132045547,42.22,76617.61,12.7,-0.98909,2e-05,0.8371]
[1779132046586,42.22,76617.61,12.7,-0.98909,2e-05,0.8371]
[1779132046687,42.22,76618.0,12.7,-0.98908,2e-05,0.83771]
[1779132047561,42.22,76619.59,12.7,-0.98904,2e-05,0.84022]
[1779132048896,42.22,76624.64,12.7,-0.98893,2e-05,0.84821]
[1779132051589,42.22,76623.25,12.7,-0.98896,2e-05,0.846]
[1779132054610,42.22,76625.8,12.7,-0.9889,2e-05,0.85006]
[1779132059645,42.22,76618.74,12.7,-0.98906,2e-05,0.83888]
[1779132060652,42.22,76620.31,12.7,-0.98903,2e-05,0.84135]
[1779132061659,42.22,76625.49,12.7,-0.98891,2e-05,0.84956]
[1779132062315,42.22,76625.49,12.7,-0.98891,2e-05,0.84956]
[1779132062432,42.22,76625.49,12.7,-0.98891,2e-05,0.84956]
[1779132063066,42.22,76625.49,12.7,-0.98891,2e-05,0.84956]
[1779132063156,42.22,76634.68,12.7,-0.98869,2e-05,0.86429]
[1779132063702,42.22,76655.35,12.7,-0.98818,3e-05,0.89816]
[1779132064709,42.22,76655.63,12.7,-0.98817,3e-05,0.89863]
[1779132065986,42.22,76655.63,12.7,-0.98817,3e-05,0.89863]
[1779132066074,42.22,76650.49,12.7,-0.9883,2e-05,0.8901]
[1779132066723,42.22,76642.6,12.7,-0.98849,2e-05,0.87715]
[1779132067730,42.22,76641.45,12.7,-0.98852,2e-05,0.87527]
[1779132068737,42.22,76640.77,12.7,-0.98854,2e-05,0.87416]
[1779132072766,42.22,76639.96,12.7,-0.98856,2e-05,0.87284]
[1779132075559,42.22,76639.51,12.7,-0.98857,2e-05,0.87211]
[1779132075890,42.22,76629.5,12.7,-0.98881,2e-05,0.85596]
[1779132076794,42.22,76625.97,12.7,-0.98889,2e-05,0.85033]
[1779132077551,42.22,76625.97,12.7,-0.98889,2e-05,0.85033]
[1779132077801,42.22,76618.95,12.7,-0.98906,2e-05,0.83921]
[1779132079181,42.22,76617.81,12.7,-0.98909,2e-05,0.83741]
[1779132079827,42.22,76611.5,12.7,-0.98923,2e-05,0.82753]
[1779132080834,42.22,76610.73,12.7,-0.98925,2e-05,0.82633]
[1779132082848,42.22,76613.84,12.7,-0.98918,2e-05,0.83119]
[1779132083545,42.22,76613.84,12.7,-0.98918,2e-05,0.83119]
[1779132083855,42.22,76618.5,12.7,-0.98907,2e-05,0.8385]
[1779132084575,42.22,76618.5,12.7,-0.98907,2e-05,0.8385]
[1779132084863,42.22,76620.12,12.7,-0.98903,2e-05,0.84105]
[1779132086089,42.22,76620.12,12.7,-0.98903,2e-05,0.84105]
[1779132086182,42.22,76621.65,12.7,-0.989,2e-05,0.84347]
[1779132086876,42.22,76623.88,12.7,-0.98894,2e-05,0.847]
[1779132088890,42.22,76624.55,12.7,-0.98893,2e-05,0.84807]
[1779132089897,42.22,76623.7,12.7,-0.98895,2e-05,0.84672]
[1779132090600,42.22,76623.7,12.7,-0.98895,2e-05,0.84672]
[1779132091911,42.22,76622.07,12.7,-0.98903,2e-05,0.84065]
[1779132092918,42.22,76617.8,12.7,-0.98913,2e-05,0.83393]
[1779132093925,42.22,76615.47,12.7,-0.98918,2e-05,0.83028]
[1779132094932,42.22,76612.3,12.7,-0.98926,2e-05,0.82533]
[1779132096946,42.22,76608.94,12.7,-0.98934,2e-05,0.82012]
[1779132097953,42.22,76610.09,12.7,-0.98931,2e-05,0.8219]
[1779132098960,42.22,76611.68,12.7,-0.98927,2e-05,0.82437]
[1779132099335,42.22,76611.68,12.7,-0.98927,2e-05,0.82437]
[1779132099967,42.22,76620.42,12.7,-0.98907,2e-05,0.83804]
[1779132100654,42.22,76620.42,12.7,-0.98907,2e-05,0.83804]
[1779132100976,42.22,76607.53,12.7,-0.98937,2e-05,0.81794]
[1779132102167,42.22,76596.2,12.7,-0.98962,2e-05,0.80059]
[1779132103203,42.22,76596.2,12.7,-0.98962,2e-05,0.80059]
[1779132103234,42.22,76596.02,12.7,-0.98963,2e-05,0.80032]
[1779132103511,42.22,76596.02,12.7,-0.98963,2e-05,0.80032]
[1779132103998,42.22,76584.45,12.7,-0.98988,2e-05,0.78292]
[1779132105253,42.22,76581.67,12.7,-0.98995,2e-05,0.77879]
[1779132109034,42.22,76581.03,12.7,-0.98996,2e-05,0.77784]
[1779132110040,42.22,76580.0,12.7,-0.98998,2e-05,0.77631]
[1779132111047,42.22,76578.03,12.7,-0.99002,2e-05,0.7734]
[1779132111325,42.22,76578.03,12.7,-0.99002,2e-05,0.7734]
[1779132112054,42.22,76574.88,12.7,-0.99009,2e-05,0.76876]
[1779132113061,42.22,76577.13,12.7,-0.99004,2e-05,0.77207]
[1779132114068,42.22,76578.19,12.7,-0.99002,2e-05,0.77363]
[1779132115075,42.22,76580.35,12.7,-0.98997,2e-05,0.77683]
[1779132120110,42.22,76581.02,12.7,-0.98996,2e-05,0.77782]
[1779132121117,42.22,76585.77,12.7,-0.98986,2e-05,0.78489]
[1779132122024,42.22,76585.77,12.7,-0.98986,2e-05,0.78489]
[1779132122124,42.22,76587.43,12.7,-0.98982,2e-05,0.78737]
[1779132124212,42.22,76587.27,12.7,-0.98982,2e-05,0.78713]
[1779132124258,42.22,76582.71,12.7,-0.98992,2e-05,0.78033]
[1779132124731,42.22,76582.71,12.7,-0.98992,2e-05,0.78033]
[1779132125146,42.22,76587.56,12.7,-0.98982,2e-05,0.78757]
[1779132126153,42.22,76590.68,12.7,-0.98975,2e-05,0.79225]
[1779132131313,42.22,76590.38,12.7,-0.98975,2e-05,0.7918]
[1779132132195,42.22,76592.27,12.7,-0.98971,2e-05,0.79465]
[1779132133202,42.22,76593.02,12.7,-0.9897,2e-05,0.79578]
[1779132135216,42.22,76592.28,12.7,-0.98971,2e-05,0.79466]
[1779132136223,42.22,76591.59,12.7,-0.98973,2e-05,0.79362]
[1779132137230,42.22,76593.34,12.7,-0.98969,2e-05,0.79626]
[1779132138238,42.22,76596.51,12.7,-0.98962,2e-05,0.80107]
[1779132139244,42.22,76598.37,12.7,-0.98958,2e-05,0.80389]
[1779132144279,42.22,76599.46,12.7,-0.98955,2e-05,0.80555]
[1779132148307,42.22,76600.27,12.7,-0.98953,2e-05,0.80679]
[1779132150366,42.22,76609.14,12.7,-0.98933,2e-05,0.82043]
[1779132151332,42.22,76618.38,12.7,-0.98916,2e-05,0.83137]
[1779132152339,42.22,76616.6,12.7,-0.9892,2e-05,0.82859]
[1779132154353,42.22,76617.4,12.7,-0.98918,2e-05,0.82984]
[1779132155360,42.22,76616.64,12.7,-0.9892,2e-05,0.82865]
[1779132156367,42.22,76613.3,12.7,-0.98928,2e-05,0.82345]
[1779132157375,42.22,76617.02,12.7,-0.98919,2e-05,0.82924]
[1779132158381,42.22,76619.44,12.7,-0.98914,2e-05,0.83303]
[1779132163416,42.22,76614.48,12.7,-0.98925,2e-05,0.82528]
[1779132164423,42.22,76612.04,12.7,-0.98931,2e-05,0.82149]
[1779132165430,42.22,76610.56,12.7,-0.98934,2e-05,0.8192]
[1779132167444,42.22,76608.55,12.7,-0.98939,2e-05,0.81609]
[1779132170465,42.22,76607.39,12.7,-0.98941,2e-05,0.81431]
[1779132171472,42.22,76605.83,12.7,-0.98945,2e-05,0.81191]
[1779132174020,42.22,76603.71,12.7,-0.9895,2e-05,0.80866]
[1779132174493,42.22,76604.92,12.7,-0.98947,2e-05,0.81051]
[1779132178789,42.22,76605.28,12.7,-0.98946,2e-05,0.81106]
[1779132179360,42.22,76605.28,12.7,-0.98946,2e-05,0.81106]
[1779132179528,42.22,76604.34,12.7,-0.98948,2e-05,0.80962]
[1779132180535,42.22,76603.46,12.7,-0.9895,2e-05,0.80827]
[1779132181542,42.22,76604.31,12.7,-0.98948,2e-05,0.80958]
[1779132182549,42.22,76605.91,12.7,-0.98945,2e-05,0.81203]
[1779132184563,42.22,76607.49,12.7,-0.98941,2e-05,0.81446]
[1779132185570,42.22,76608.61,12.7,-0.98939,2e-05,0.81619]
[1779132189598,42.22,76607.23,12.7,-0.98942,2e-05,0.81406]
[1779132190605,42.22,76609.44,12.7,-0.98937,2e-05,0.81747]
[1779132191612,42.22,76611.7,12.7,-0.98932,2e-05,0.82096]
[1779132194633,42.22,76613.01,12.7,-0.98929,2e-05,0.823]
[1779132196273,42.22,76620.39,12.7,-0.98911,2e-05,0.83452]
[1779132196647,42.22,76622.68,12.7,-0.98906,2e-05,0.83812]
[1779132199374,42.22,76621.94,12.7,-0.98908,2e-05,0.83696]
[1779132199668,42.22,76614.9,12.7,-0.98924,2e-05,0.82594]
[1779132200675,42.22,76612.99,12.7,-0.98929,2e-05,0.82297]
[1779132201687,42.22,76606.85,12.7,-0.98943,2e-05,0.81348]
[1779132203443,42.22,76606.85,12.7,-0.98943,2e-05,0.81348]
[1779132202691,42.22,76603.01,12.7,-0.98951,2e-05,0.80759]
[1779132203698,42.22,76595.13,12.7,-0.98969,2e-05,0.79561]
[1779132204705,42.22,76592.99,12.7,-0.98974,2e-05,0.79238]
[1779132205715,42.22,76590.29,12.7,-0.9898,2e-05,0.78832]
[1779132206722,42.22,76587.9,12.7,-0.98985,2e-05,0.78474]
[1779132207729,42.22,76584.13,12.7,-0.98993,2e-05,0.77913]
[1779132208736,42.22,76584.88,12.7,-0.98992,2e-05,0.78024]
[1779132211757,42.22,76583.95,12.7,-0.98998,2e-05,0.77555]
[1779132212764,42.22,76583.38,12.7,-0.98999,2e-05,0.77471]
[1779132217799,42.22,76583.95,12.7,-0.98998,2e-05,0.77555]
[1779132220820,42.22,76582.81,12.7,-0.99,2e-05,0.77386]
[1779132221827,42.22,76583.97,12.7,-0.98998,2e-05,0.77558]
[1779132224103,42.22,76584.4,12.7,-0.98997,2e-05,0.77622]
[1779132224191,42.22,76585.12,12.7,-0.98995,2e-05,0.77729]
[1779132224849,42.22,76589.6,12.7,-0.98986,2e-05,0.78395]
[1779132225856,42.22,76590.24,12.7,-0.98984,2e-05,0.78491]
[1779132226863,42.22,76597.87,12.7,-0.98967,2e-05,0.79639]
[1779132227870,42.22,76602.65,12.7,-0.98956,2e-05,0.80364]
[1779132228877,42.22,76604.93,12.7,-0.98951,2e-05,0.80713]
[1779132229981,42.22,76605.69,12.7,-0.9895,2e-05,0.80829]
[1779132230891,42.22,76606.44,12.7,-0.98948,2e-05,0.80944]
[1779132231898,42.22,76603.99,12.7,-0.98953,2e-05,0.80569]
[1779132234919,42.22,76605.41,12.7,-0.9895,2e-05,0.80786]
[1779132237940,42.22,76606.37,12.7,-0.98948,2e-05,0.80933]
[1779132238947,42.22,76608.08,12.7,-0.98944,2e-05,0.81195]
[1779132240961,42.22,76608.77,12.7,-0.98943,2e-05,0.81302]
[1779132241968,42.22,76614.49,12.7,-0.98929,2e-05,0.82185]
[1779132242975,42.22,76623.78,12.7,-0.98908,2e-05,0.83637]
[1779132243982,42.22,76624.32,12.7,-0.98907,2e-05,0.83722]
[1779132245996,42.22,76623.62,12.7,-0.98908,2e-05,0.83612]
[1779132247003,42.22,76624.32,12.7,-0.98907,2e-05,0.83722]
[1779132248010,42.22,76625.57,12.7,-0.98904,2e-05,0.83919]
[1779132250024,42.22,76624.25,12.7,-0.98907,2e-05,0.83711]
[1779132251125,42.22,76621.96,12.7,-0.98912,2e-05,0.83351]
[1779132252038,42.22,76615.81,12.7,-0.98926,2e-05,0.8239]
[1779132253045,42.22,76617.06,12.7,-0.98923,2e-05,0.82585]
[1779132255059,42.22,76615.75,12.7,-0.98927,2e-05,0.82381]
[1779132258080,42.22,76616.88,12.7,-0.98924,2e-05,0.82557]
[1779132263115,42.22,76617.15,12.7,-0.98923,2e-05,0.82599]
[1779132264235,42.22,76617.15,12.7,-0.98923,2e-05,0.82599]
[1779132264332,42.22,76605.07,12.7,-0.98951,2e-05,0.80734]
[1779132265130,42.22,76599.21,12.7,-0.98964,2e-05,0.79842]
[1779132266137,42.22,76597.75,12.7,-0.98967,2e-05,0.7962]
[1779132267098,42.22,76597.75,12.7,-0.98967,2e-05,0.7962]
[1779132267308,42.22,76594.36,12.7,-0.98975,2e-05,0.79109]
[1779132268500,42.22,76594.36,12.7,-0.98975,2e-05,0.79109]
[1779132268161,42.22,76567.3,12.7,-0.99034,2e-05,0.75121]
[1779132269166,42.22,76559.8,12.7,-0.99049,2e-05,0.74045]
[1779132270177,42.22,76559.57,12.7,-0.9905,2e-05,0.74013]
[1779132271414,42.22,76560.65,12.7,-0.99051,2e-05,0.73846]
[1779132272190,42.22,76563.74,12.7,-0.99045,2e-05,0.74287]
[1779132273197,42.22,76565.54,12.7,-0.99041,2e-05,0.74545]
[1779132275211,42.22,76564.63,12.7,-0.99043,2e-05,0.74415]
[1779132276218,42.22,76560.83,12.7,-0.99051,2e-05,0.73872]
[1779132277225,42.22,76560.17,12.7,-0.99052,2e-05,0.73778]
[1779132278232,42.22,76561.6,12.7,-0.9905,2e-05,0.73982]
[1779132280246,42.22,76559.26,12.7,-0.99054,2e-05,0.73649]
[1779132281253,42.22,76557.83,12.7,-0.99057,2e-05,0.73446]
[1779132282260,42.22,76558.93,12.7,-0.99055,2e-05,0.73602]
[1779132283267,42.22,76560.37,12.7,-0.99052,2e-05,0.73807]
[1779132286291,42.22,76561.06,12.7,-0.99051,2e-05,0.73905]
[1779132287298,42.22,76559.97,12.7,-0.99053,2e-05,0.7375]
[1779132292334,42.22,76560.42,12.7,-0.99052,2e-05,0.73814]
[1779132293340,42.22,76564.0,12.7,-0.99045,2e-05,0.74325]
[1779132294347,42.22,76566.37,12.7,-0.9904,2e-05,0.74664]
[1779132295354,42.22,76568.31,12.7,-0.99035,2e-05,0.74944]
[1779132297368,42.22,76566.8,12.7,-0.99039,2e-05,0.74726]
[1779132298375,42.22,76565.29,12.7,-0.99042,2e-05,0.74509]
[1779132299382,42.22,76562.01,12.7,-0.99049,2e-05,0.7404]
[1779132300389,42.22,76560.67,12.7,-0.99051,2e-05,0.73849]
[1779132301396,42.22,76562.71,12.7,-0.99047,2e-05,0.7414]
[1779132302403,42.22,76561.34,12.7,-0.9905,2e-05,0.73945]
[1779132305424,42.22,76562.82,12.7,-0.99047,2e-05,0.74156]
[1779132306431,42.22,76561.66,12.7,-0.99049,2e-05,0.7399]
[1779132307774,42.22,76562.18,12.7,-0.99048,2e-05,0.74065]
[1779132308527,42.22,76544.38,12.7,-0.99085,2e-05,0.7156]
[1779132309452,42.22,76542.38,12.7,-0.99089,2e-05,0.71282]
[1779132310459,42.22,76545.91,12.7,-0.99082,2e-05,0.71772]
[1779132312206,42.22,76546.44,12.7,-0.99081,2e-05,0.71846]
[1779132312264,42.22,76546.44,12.7,-0.99081,2e-05,0.71846]
[1779132312364,42.22,76546.44,12.7,-0.99081,2e-05,0.71846]
[1779132312479,42.22,76535.04,12.7,-0.99103,2e-05,0.70273]
[1779132313293,42.22,76535.04,12.7,-0.99103,2e-05,0.70273]
[1779132313486,42.22,76518.48,12.7,-0.99136,2e-05,0.68039]
[1779132314495,42.22,76505.84,12.7,-0.9916,2e-05,0.66372]
[1779132314647,42.22,76505.84,12.7,-0.9916,2e-05,0.66372]
[1779132315502,42.22,76502.25,12.7,-0.99166,2e-05,0.65905]
[1779132316509,42.22,76505.37,12.7,-0.9916,2e-05,0.66311]
[1779132317307,42.22,76505.37,12.7,-0.9916,2e-05,0.66311]
[1779132317516,42.22,76497.09,12.7,-0.99176,2e-05,0.65239]
[1779132318523,42.22,76501.17,12.7,-0.99168,2e-05,0.65765]
[1779132320537,42.22,76502.52,12.7,-0.99166,2e-05,0.6594]
[1779132321659,42.22,76502.58,12.7,-0.99166,2e-05,0.65948]
[1779132322551,42.22,76503.44,12.7,-0.99164,2e-05,0.6606]
[1779132323558,42.22,76507.08,12.7,-0.99157,2e-05,0.66534]
[1779132324565,42.22,76508.15,12.7,-0.99155,2e-05,0.66674]
[1779132325572,42.22,76508.94,12.7,-0.99154,2e-05,0.66778]
[1779132326579,42.22,76513.64,12.7,-0.99145,2e-05,0.67397]
[1779132327528,42.22,76513.64,12.7,-0.99145,2e-05,0.67397]
[1779132327586,42.22,76509.63,12.7,-0.99152,2e-05,0.66868]
[1779132328593,42.22,76508.83,12.7,-0.99154,2e-05,0.66763]
[1779132329600,42.22,76506.63,12.7,-0.99158,2e-05,0.66476]
[1779132331284,42.22,76506.63,12.7,-0.99158,2e-05,0.66476]
[1779132331378,42.22,76509.32,12.7,-0.99157,2e-05,0.6653]
[1779132331614,42.22,76513.96,12.7,-0.99148,2e-05,0.67139]
[1779132332621,42.22,76515.49,12.7,-0.99145,2e-05,0.67341]
[1779132334569,42.22,76520.72,12.7,-0.99135,2e-05,0.68035]
[1779132334907,42.22,76526.1,12.7,-0.99125,2e-05,0.68754]
[1779132336649,42.22,76533.69,12.7,-0.9911,2e-05,0.6978]
[1779132337905,42.22,76533.68,12.7,-0.9911,2e-05,0.69779]
[1779132343698,42.22,76535.38,12.7,-0.99107,2e-05,0.70011]
[1779132348733,42.22,76540.1,12.7,-0.99097,2e-05,0.70657]
[1779132349740,42.22,76541.31,12.7,-0.99095,2e-05,0.70823]
[1779132350809,42.22,76541.31,12.7,-0.99095,2e-05,0.70823]
[1779132356792,42.22,76540.83,12.7,-0.99096,2e-05,0.70757]
[1779132357799,42.22,76541.68,12.7,-0.99094,2e-05,0.70874]
[1779132362158,42.22,76542.23,12.7,-0.99093,2e-05,0.7095]
[1779132362253,42.22,76542.17,12.7,-0.99093,2e-05,0.70942]
[1779132362836,42.22,76546.12,12.7,-0.99085,2e-05,0.71488]
[1779132364850,42.22,76547.61,12.7,-0.99082,2e-05,0.71695]
[1779132367261,42.22,76549.84,12.7,-0.99078,2e-05,0.72005]
[1779132367871,42.22,76551.57,12.7,-0.99074,2e-05,0.72247]
[1779132369889,42.22,76557.13,12.7,-0.99063,2e-05,0.73029]
[1779132370896,42.22,76559.3,12.7,-0.99058,2e-05,0.73335]
[1779132371903,42.22,76558.3,12.7,-0.9906,2e-05,0.73194]
[1779132372910,42.22,76557.1,12.7,-0.99063,2e-05,0.73024]
[1779132373917,42.22,76558.37,12.7,-0.9906,2e-05,0.73204]
[1779132376938,42.22,76548.32,12.7,-0.99081,2e-05,0.71794]
[1779132377945,42.22,76546.64,12.7,-0.99084,2e-05,0.7156]
[1779132378952,42.22,76547.01,12.7,-0.99083,2e-05,0.71611]
[1779132382245,42.22,76545.66,12.7,-0.99086,2e-05,0.71424]
[1779132382980,42.22,76539.72,12.7,-0.99098,2e-05,0.70605]
[1779132387008,42.22,76540.42,12.7,-0.99097,2e-05,0.70701]
[1779132389353,42.22,76549.18,12.7,-0.99079,2e-05,0.71913]
[1779132390029,42.22,76558.95,12.7,-0.99059,2e-05,0.73286]
[1779132391036,42.22,76560.17,12.7,-0.9906,2e-05,0.7314]
[1779132392045,42.22,76560.28,12.7,-0.9906,2e-05,0.73156]
[1779132393074,42.22,76556.18,12.7,-0.99069,2e-05,0.72578]
[1779132394078,42.22,76557.54,12.7,-0.99066,2e-05,0.72769]
[1779132395085,42.22,76558.56,12.7,-0.99064,2e-05,0.72913]
[1779132400120,42.22,76558.72,12.7,-0.99063,2e-05,0.72935]
[1779132403141,42.22,76557.36,12.7,-0.99066,2e-05,0.72743]
[1779132407074,42.22,76557.57,12.7,-0.99066,2e-05,0.72773]
[1779132407169,42.22,76559.38,12.7,-0.99062,2e-05,0.73028]
[1779132409183,42.22,76560.08,12.7,-0.99061,2e-05,0.73127]
[1779132410190,42.22,76558.56,12.7,-0.99064,2e-05,0.72913]
[1779132412204,42.22,76560.91,12.7,-0.99059,2e-05,0.73245]
[1779132416232,42.22,76560.07,12.7,-0.99061,2e-05,0.73126]
[1779132420260,42.22,76561.57,12.7,-0.99058,2e-05,0.73338]
[1779132422276,42.22,76562.42,12.7,-0.99056,2e-05,0.73459]
[1779132423646,42.22,76562.42,12.7,-0.99056,2e-05,0.73459]
[1779132423663,42.22,76563.1,12.7,-0.99054,2e-05,0.73555]
[1779132424023,42.22,76563.1,12.7,-0.99054,2e-05,0.73555]
[1779132424290,42.22,76561.93,12.7,-0.99057,2e-05,0.73389]
[1779132425297,42.22,76560.49,12.7,-0.9906,2e-05,0.73185]
[1779132426304,42.22,76562.0,12.7,-0.99057,2e-05,0.73399]
[1779132427311,42.22,76563.09,12.7,-0.99054,2e-05,0.73554]
[1779132428142,42.22,76563.09,12.7,-0.99054,2e-05,0.73554]
[1779132428319,42.22,76566.39,12.7,-0.99048,2e-05,0.74024]
[1779132429326,42.22,76568.93,12.7,-0.99042,2e-05,0.74387]
[1779132430333,42.22,76570.29,12.7,-0.99039,2e-05,0.74582]
[1779132433354,42.22,76569.59,12.7,-0.99041,2e-05,0.74482]
[1779132436375,42.22,76570.79,12.7,-0.99038,2e-05,0.74654]
[1779132440403,42.22,76571.52,12.7,-0.99037,2e-05,0.74759]
[1779132441410,42.22,76569.98,12.7,-0.9904,2e-05,0.74538]
[1779132442417,42.22,76568.28,12.7,-0.99044,2e-05,0.74294]
[1779132443517,42.22,76568.28,12.7,-0.99044,2e-05,0.74294]
[1779132443564,42.22,76563.01,12.7,-0.99055,2e-05,0.73542]
[1779132444431,42.22,76560.11,12.7,-0.99061,2e-05,0.73131]
[1779132445438,42.22,76558.93,12.7,-0.99063,2e-05,0.72965]
[1779132446445,42.22,76560.22,12.7,-0.9906,2e-05,0.73147]
[1779132447452,42.22,76559.25,12.7,-0.99062,2e-05,0.7301]
[1779132450474,42.22,76562.07,12.7,-0.99056,2e-05,0.73409]
[1779132450921,42.22,76562.07,12.7,-0.99056,2e-05,0.73409]
[1779132451481,42.22,76567.93,12.7,-0.99048,2e-05,0.73922]
[1779132452487,42.22,76569.68,12.7,-0.99045,2e-05,0.74173]
[1779132453494,42.22,76571.76,12.7,-0.9904,2e-05,0.74471]
[1779132454501,42.22,76568.55,12.7,-0.99047,2e-05,0.74011]
[1779132455508,42.22,76567.74,12.7,-0.99049,2e-05,0.73895]
[1779132459536,42.22,76572.69,12.7,-0.99038,2e-05,0.74604]
[1779132460543,42.22,76573.45,12.7,-0.99037,2e-05,0.74714]
[1779132461550,42.22,76574.53,12.7,-0.99034,2e-05,0.74869]
[1779132466585,42.22,76574.42,12.7,-0.99035,2e-05,0.74853]
[1779132468599,42.22,76571.52,12.7,-0.99041,2e-05,0.74436]
[1779132470613,42.22,76569.79,12.7,-0.99044,2e-05,0.74188]
[1779132472626,42.22,76569.81,12.7,-0.99044,2e-05,0.74191]
[1779132472627,42.22,76566.1,12.7,-0.99052,2e-05,0.73662]
[1779132473634,42.22,76560.4,12.7,-0.99064,2e-05,0.72854]
[1779132475648,42.22,76561.51,12.7,-0.99062,2e-05,0.73011]
[1779132479050,42.22,76561.41,12.7,-0.99062,2e-05,0.72997]
[1779132479676,42.22,76554.49,12.7,-0.99076,2e-05,0.72025]
[1779132480683,42.22,76552.15,12.7,-0.99081,2e-05,0.71698]
[1779132481690,42.22,76554.77,12.7,-0.99075,2e-05,0.72064]
[1779132483704,42.22,76557.06,12.7,-0.99071,2e-05,0.72384]
[1779132486124,42.22,76557.3,12.7,-0.9907,2e-05,0.72418]
[1779132489748,42.22,76559.06,12.7,-0.99067,2e-05,0.72665]
[1779132490755,42.22,76561.57,12.7,-0.99061,2e-05,0.73019]
[1779132491762,42.22,76560.06,12.7,-0.99065,2e-05,0.72806]
[1779132493776,42.22,76559.37,12.7,-0.99066,2e-05,0.72709]
[1779132494783,42.22,76560.12,12.7,-0.99064,2e-05,0.72815]
[1779132498418,42.22,76560.07,12.7,-0.99065,2e-05,0.72808]
[1779132498811,42.22,76570.22,12.7,-0.99044,2e-05,0.7425]
[1779132499818,42.22,76572.04,12.7,-0.9904,2e-05,0.74511]
[1779132500825,42.22,76573.86,12.7,-0.99036,2e-05,0.74773]
[1779132504853,42.22,76574.78,12.7,-0.99034,2e-05,0.74905]
[1779132507874,42.22,76577.33,12.7,-0.99029,2e-05,0.75274]
[1779132508881,42.22,76578.54,12.7,-0.99026,2e-05,0.75449]
[1779132509888,42.22,76580.26,12.7,-0.99022,2e-05,0.75699]
[1779132514923,42.22,76581.51,12.7,-0.99024,2e-05,0.75554]
[1779132517931,42.22,76581.46,12.7,-0.99024,2e-05,0.75547]
[1779132517944,42.22,76581.78,12.7,-0.99023,2e-05,0.75594]
[1779132518951,42.22,76584.48,12.7,-0.99017,2e-05,0.75987]
[1779132519958,42.22,76583.61,12.7,-0.99019,2e-05,0.7586]
[1779132521972,42.22,76584.29,12.7,-0.99018,2e-05,0.75959]
[1779132524993,42.22,76582.72,12.7,-0.99021,2e-05,0.7573]
[1779132526000,42.22,76586.12,12.7,-0.99014,2e-05,0.76227]
[1779132527007,42.22,76587.03,12.7,-0.99012,2e-05,0.7636]
[1779132528014,42.22,76585.08,12.7,-0.99016,2e-05,0.76075]
[1779132533052,42.22,76585.5,12.7,-0.99015,2e-05,0.76136]
[1779132536073,42.22,76584.44,12.7,-0.99017,2e-05,0.75981]
[1779132537080,42.22,76585.23,12.7,-0.99016,2e-05,0.76097]
[1779132540101,42.22,76586.83,12.7,-0.99012,2e-05,0.76331]
[1779132542062,42.22,76586.79,12.7,-0.99012,2e-05,0.76325]
[1779132542206,42.22,76586.79,12.7,-0.99012,2e-05,0.76325]
[1779132542266,42.22,76588.19,12.7,-0.99009,2e-05,0.7653]
[1779132543256,42.22,76588.19,12.7,-0.99009,2e-05,0.7653]
[1779132543310,42.22,76597.61,12.7,-0.98989,2e-05,0.77924]
[1779132544245,42.22,76598.78,12.7,-0.98986,2e-05,0.78098]
[1779132545136,42.22,76597.95,12.7,-0.98988,2e-05,0.77975]
[1779132547150,42.22,76598.79,12.7,-0.98986,2e-05,0.781]
[1779132548767,42.22,76603.03,12.7,-0.98977,2e-05,0.78735]
[1779132549164,42.22,76606.46,12.7,-0.98969,2e-05,0.79252]
[1779132551178,42.22,76606.14,12.7,-0.9897,2e-05,0.79204]
[1779132552185,42.22,76601.61,12.7,-0.9898,2e-05,0.78522]
[1779132553192,42.22,76603.12,12.7,-0.98977,2e-05,0.78749]
[1779132557220,42.22,76604.65,12.7,-0.98973,2e-05,0.78979]
[1779132558227,42.22,76605.69,12.7,-0.98971,2e-05,0.79136]
[1779132559234,42.22,76601.29,12.7,-0.98981,2e-05,0.78474]
[1779132560241,42.22,76599.1,12.7,-0.98985,2e-05,0.78146]
[1779132561248,42.22,76602.3,12.7,-0.98978,2e-05,0.78625]
[1779132563262,42.22,76603.32,12.7,-0.98976,2e-05,0.78779]
[1779132566283,42.22,76601.25,12.7,-0.98981,2e-05,0.78468]
[1779132568297,42.22,76599.9,12.7,-0.98984,2e-05,0.78266]
[1779132572325,42.22,76600.58,12.7,-0.98986,2e-05,0.78033]
[1779132574339,42.22,76599.07,12.7,-0.9899,2e-05,0.77808]
[1779132578367,42.22,76598.21,12.7,-0.98992,2e-05,0.7768]
[1779132578877,42.22,76598.21,12.7,-0.98992,2e-05,0.7768]
[1779132579374,42.22,76594.29,12.7,-0.99,2e-05,0.77099]
[1779132580381,42.22,76593.64,12.7,-0.99002,2e-05,0.77003]
[1779132581388,42.22,76592.57,12.7,-0.99004,2e-05,0.76845]
[1779132586423,42.22,76590.87,12.7,-0.99008,2e-05,0.76594]
[1779132591461,42.22,76581.17,12.7,-0.99028,2e-05,0.75179]
[1779132592468,42.22,76579.25,12.7,-0.99033,2e-05,0.74901]
[1779132597503,42.22,76580.61,12.7,-0.9903,2e-05,0.75098]
[1779132601037,42.22,76580.58,12.7,-0.9903,2e-05,0.75093]
[1779132601533,42.22,76574.67,12.7,-0.99042,2e-05,0.74242]
[1779132602540,42.22,76572.73,12.7,-0.99046,2e-05,0.73965]
[1779132603547,42.22,76566.66,12.7,-0.99059,2e-05,0.73101]
[1779132604129,42.22,76566.66,12.7,-0.99059,2e-05,0.73101]
[1779132604561,42.22,76566.01,12.7,-0.9906,2e-05,0.73009]
[1779132605568,42.22,76574.15,12.7,-0.99043,2e-05,0.74168]
[1779132606573,42.22,76578.71,12.7,-0.99034,2e-05,0.74823]
[1779132607885,42.22,76578.71,12.7,-0.99034,2e-05,0.74823]
[1779132607580,42.22,76579.73,12.7,-0.99032,2e-05,0.74971]
[1779132608591,42.22,76590.41,12.7,-0.99009,2e-05,0.76527]
[1779132609598,42.22,76593.24,12.7,-0.99003,2e-05,0.76944]
[1779132610913,42.22,76590.93,12.7,-0.99008,2e-05,0.76603]
[1779132612619,42.22,76589.89,12.7,-0.9901,2e-05,0.7645]
[1779132613626,42.22,76591.23,12.7,-0.99007,2e-05,0.76647]
[1779132614633,42.22,76592.01,12.7,-0.99005,2e-05,0.76762]
[1779132616648,42.22,76592.72,12.7,-0.99004,2e-05,0.76867]
[1779132617655,42.22,76594.67,12.7,-0.98999,2e-05,0.77155]
[1779132620676,42.22,76596.52,12.7,-0.98995,2e-05,0.77429]
[1779132623697,42.22,76597.86,12.7,-0.98992,2e-05,0.77628]
[1779132624704,42.22,76597.08,12.7,-0.98994,2e-05,0.77512]
[1779132625713,42.22,76598.04,12.7,-0.98992,2e-05,0.77655]
[1779132626719,42.22,76596.04,12.7,-0.98996,2e-05,0.77358]
[1779132627226,42.22,76596.04,12.7,-0.98996,2e-05,0.77358]
[1779132627726,42.22,76594.4,12.7,-0.99,2e-05,0.77115]
[1779132628733,42.22,76588.22,12.7,-0.99013,2e-05,0.76206]
[1779132629849,42.22,76582.82,12.7,-0.99025,2e-05,0.75418]
[1779132630700,42.22,76582.82,12.7,-0.99025,2e-05,0.75418]
[1779132630748,42.22,76574.54,12.7,-0.99043,2e-05,0.74224]
[1779132631755,42.22,76573.68,12.7,-0.99048,2e-05,0.73778]
[1779132636790,42.22,76573.1,12.7,-0.9905,2e-05,0.73696]
[1779132637797,42.22,76573.94,12.7,-0.99048,2e-05,0.73815]
[1779132638804,42.22,76572.21,12.7,-0.99051,2e-05,0.73569]
[1779132639811,42.22,76572.88,12.7,-0.9905,2e-05,0.73664]
[1779132640818,42.22,76574.12,12.7,-0.99047,2e-05,0.73841]
[1779132642832,42.22,76576.18,12.7,-0.99043,2e-05,0.74136]
[1779132643839,42.22,76576.82,12.7,-0.99042,2e-05,0.74227]
[1779132644846,42.22,76577.68,12.7,-0.9904,2e-05,0.74351]
[1779132647867,42.22,76579.81,12.7,-0.99035,2e-05,0.74657]
[1779132652902,42.22,76580.3,12.7,-0.99034,2e-05,0.74728]
[1779132653915,42.22,76583.66,12.7,-0.99027,2e-05,0.75214]
[1779132653976,42.22,76583.66,12.7,-0.99027,2e-05,0.75214]
[1779132654292,42.22,76583.66,12.7,-0.99027,2e-05,0.75214]
[1779132654918,42.22,76592.31,12.7,-0.99009,2e-05,0.76476]
[1779132655012,42.22,76592.31,12.7,-0.99009,2e-05,0.76476]
[1779132655925,42.22,76597.82,12.7,-0.98997,2e-05,0.77289]
[1779132656932,42.22,76602.96,12.7,-0.98985,2e-05,0.78054]
[1779132658946,42.22,76602.09,12.7,-0.98987,2e-05,0.77924]
[1779132661365,42.22,76602.56,12.7,-0.98986,2e-05,0.77994]
[1779132661968,42.22,76609.92,12.7,-0.9897,2e-05,0.79099]
[1779132662974,42.22,76612.44,12.7,-0.98964,2e-05,0.7948]
[1779132666737,42.22,76612.64,12.7,-0.98964,2e-05,0.79511]
[1779132666812,42.22,76615.01,12.7,-0.98958,2e-05,0.79871]
[1779132667378,42.22,76616.61,12.7,-0.98955,2e-05,0.80115]
[1779132668011,42.22,76615.15,12.7,-0.98958,2e-05,0.79892]
[1779132669018,42.22,76616.01,12.7,-0.98956,2e-05,0.80023]
[1779132671033,42.22,76624.79,12.7,-0.98936,2e-05,0.8137]
[1779132672601,42.22,76630.12,12.7,-0.98924,2e-05,0.82197]
[1779132673997,42.22,76630.3,12.7,-0.98923,2e-05,0.82225]
[1779132674085,42.22,76630.3,12.7,-0.98923,2e-05,0.82225]
[1779132674172,42.22,76632.54,12.7,-0.98918,2e-05,0.82575]
[1779132675061,42.22,76638.45,12.7,-0.98904,2e-05,0.83503]
[1779132676523,42.22,76639.24,12.7,-0.98902,2e-05,0.83628]
[1779132678746,42.22,76638.4,12.7,-0.98904,2e-05,0.83495]
[1779132679089,42.22,76639.93,12.7,-0.98901,2e-05,0.83737]
[1779132680034,42.22,76639.93,12.7,-0.98901,2e-05,0.83737]
[1779132680921,42.22,76647.49,12.7,-0.98883,2e-05,0.84939]
[1779132681118,42.22,76663.96,12.7,-0.98843,2e-05,0.87606]
[1779132682889,42.22,76670.11,12.7,-0.98827,3e-05,0.88619]
[1779132683738,42.22,76670.98,12.7,-0.98825,3e-05,0.88763]
[1779132684873,42.22,76670.98,12.7,-0.98825,3e-05,0.88763]
[1779132684890,42.22,76670.98,12.7,-0.98825,3e-05,0.88763]
[1779132685146,42.22,76673.21,12.7,-0.98819,3e-05,0.89133]
[1779132686905,42.22,76676.33,12.7,-0.98812,3e-05,0.89653]
[1779132687160,42.22,76677.05,12.7,-0.9881,3e-05,0.89773]
[1779132688167,42.22,76678.36,12.7,-0.98806,3e-05,0.89993]
[1779132689174,42.22,76680.93,12.7,-0.988,3e-05,0.90424]
[1779132690474,42.22,76689.81,12.7,-0.98777,3e-05,0.91927]
[1779132691189,42.22,76690.19,12.7,-0.98781,3e-05,0.91618]
[1779132692196,42.22,76690.97,12.7,-0.98779,3e-05,0.9175]
[1779132694210,42.22,76690.1,12.7,-0.98781,3e-05,0.91602]
[1779132697231,42.22,76687.18,12.7,-0.98789,3e-05,0.91107]
[1779132698238,42.22,76682.03,12.7,-0.98802,3e-05,0.90239]
[1779132699245,42.22,76683.09,12.7,-0.98799,3e-05,0.90417]
[1779132700252,42.22,76682.45,12.7,-0.98801,3e-05,0.90309]
[1779132701259,42.22,76681.66,12.7,-0.98803,3e-05,0.90177]
[1779132702266,42.22,76669.73,12.7,-0.98833,2e-05,0.88192]
[1779132703273,42.22,76666.13,12.7,-0.98842,2e-05,0.87599]
[1779132704324,42.22,76666.13,12.7,-0.98842,2e-05,0.87599]
[1779132704900,42.22,76668.64,12.7,-0.98836,2e-05,0.88012]
[1779132705288,42.22,76661.09,12.7,-0.98854,2e-05,0.86776]
[1779132707301,42.22,76663.71,12.7,-0.98848,2e-05,0.87203]
[1779132708833,42.22,76662.56,12.7,-0.98851,2e-05,0.87015]
[1779132709315,42.22,76661.23,12.7,-0.98854,2e-05,0.86799]
[1779132712336,42.22,76662.04,12.7,-0.98852,2e-05,0.86931]
[1779132717371,42.22,76661.47,12.7,-0.98853,2e-05,0.86838]
[1779132719292,42.22,76661.57,12.7,-0.98853,2e-05,0.86854]
[1779132719386,42.22,76663.82,12.7,-0.98847,2e-05,0.87221]
[1779132721400,42.22,76675.24,12.7,-0.98819,3e-05,0.89104]
[1779132722407,42.22,76678.29,12.7,-0.98811,3e-05,0.89612]
[1779132723414,42.22,76679.18,12.7,-0.98809,3e-05,0.89761]
[1779132725428,42.22,76681.13,12.7,-0.98804,3e-05,0.90088]
[1779132728449,42.22,76682.45,12.7,-0.98801,3e-05,0.90309]
[1779132729456,42.22,76680.86,12.7,-0.98805,3e-05,0.90042]
[1779132731470,42.22,76671.33,12.7,-0.98829,3e-05,0.88456]
[1779132732363,42.22,76671.33,12.7,-0.98829,3e-05,0.88456]
[1779132732760,42.22,76671.33,12.7,-0.98829,3e-05,0.88456]
[1779132732786,42.22,76663.68,12.7,-0.98848,2e-05,0.87198]
[1779132733484,42.22,76660.86,12.7,-0.98855,2e-05,0.86738]
[1779132734907,42.22,76660.19,12.7,-0.98856,2e-05,0.8663]
[1779132735498,42.22,76661.21,12.7,-0.98854,2e-05,0.86795]
[1779132740886,42.22,76661.06,12.7,-0.98854,2e-05,0.86771]
[1779132740900,42.22,76662.28,12.7,-0.98851,2e-05,0.8697]
[1779132741540,42.22,76673.5,12.7,-0.98823,3e-05,0.88815]
[1779132742854,42.22,76677.91,12.7,-0.98812,3e-05,0.89549]
[1779132748589,42.22,76678.35,12.7,-0.98811,3e-05,0.89622]
[1779132749596,42.22,76676.54,12.7,-0.98816,3e-05,0.8932]
[1779132752617,42.22,76677.17,12.7,-0.98819,3e-05,0.89058]
[1779132753996,42.22,76677.17,12.7,-0.98819,3e-05,0.89058]
[1779132754895,42.22,76669.32,12.7,-0.98838,2e-05,0.8776]
[1779132756645,42.22,76665.5,12.7,-0.98848,2e-05,0.87134]
[1779132759574,42.22,76665.63,12.7,-0.98848,2e-05,0.87155]
[1779132759666,42.22,76669.25,12.7,-0.98839,2e-05,0.87749]
[1779132760673,42.22,76672.6,12.7,-0.9883,3e-05,0.88301]
[1779132761680,42.22,76675.9,12.7,-0.98822,3e-05,0.88847]
[1779132762688,42.22,76679.57,12.7,-0.98813,3e-05,0.89458]
[1779132766717,42.22,76681.73,12.7,-0.98807,3e-05,0.89819]
[1779132767723,42.22,76677.36,12.7,-0.98818,3e-05,0.8909]
[1779132770744,42.22,76673.65,12.7,-0.98828,3e-05,0.88474]
[1779132771204,42.22,76673.65,12.7,-0.98828,3e-05,0.88474]
[1779132771752,42.22,76670.89,12.7,-0.98835,2e-05,0.88019]
[1779132772758,42.22,76665.29,12.7,-0.98848,2e-05,0.871]
[1779132773765,42.22,76664.27,12.7,-0.98851,2e-05,0.86933]
[1779132776786,42.22,76665.27,12.7,-0.98849,2e-05,0.87097]
[1779132778800,42.22,76666.68,12.7,-0.98845,2e-05,0.87327]
[1779132780814,42.22,76667.93,12.7,-0.98842,2e-05,0.87532]
[1779132781821,42.22,76666.52,12.7,-0.98845,2e-05,0.87301]
[1779132783837,42.22,76665.38,12.7,-0.98848,2e-05,0.87115]
[1779132784843,42.22,76666.23,12.7,-0.98846,2e-05,0.87254]
[1779132785850,42.22,76664.11,12.7,-0.98851,2e-05,0.86907]
[1779132786857,42.22,76660.21,12.7,-0.98861,2e-05,0.86273]
[1779132787864,42.22,76660.92,12.7,-0.98859,2e-05,0.86388]
[1779132789878,42.22,76659.66,12.7,-0.98862,2e-05,0.86184]
[1779132790885,42.22,76655.76,12.7,-0.98872,2e-05,0.85554]
[1779132791892,42.22,76648.44,12.7,-0.98889,2e-05,0.84382]
[1779132792899,42.22,76647.51,12.7,-0.98892,2e-05,0.84234]
[1779132793906,42.22,76643.5,12.7,-0.98901,2e-05,0.83598]
[1779132794913,42.22,76650.03,12.7,-0.98886,2e-05,0.84636]
[1779132795920,42.22,76653.23,12.7,-0.98878,2e-05,0.85148]
[1779132796927,42.22,76654.06,12.7,-0.98876,2e-05,0.85281]
[1779132801962,42.22,76654.34,12.7,-0.98875,2e-05,0.85326]
[1779132802969,42.22,76652.94,12.7,-0.98879,2e-05,0.85101]
[1779132803976,42.22,76652.1,12.7,-0.98881,2e-05,0.84966]
[1779132804983,42.22,76654.04,12.7,-0.98876,2e-05,0.85278]
[1779132806997,42.22,76656.17,12.7,-0.98871,2e-05,0.8562]
[1779132807435,42.22,76656.17,12.7,-0.98871,2e-05,0.8562]
[1779132808005,42.22,76658.05,12.7,-0.98866,2e-05,0.85924]
[1779132809011,42.22,76657.29,12.7,-0.98868,2e-05,0.85801]
[1779132811026,42.22,76656.09,12.7,-0.98876,2e-05,0.8525]
[1779132811744,42.22,76656.09,12.7,-0.98876,2e-05,0.8525]
[1779132812033,42.22,76654.51,12.7,-0.98879,2e-05,0.84997]
[1779132813040,42.22,76656.17,12.7,-0.98875,2e-05,0.85263]
[1779132814047,42.22,76656.98,12.7,-0.98873,2e-05,0.85393]
[1779132816061,42.22,76660.64,12.7,-0.98864,2e-05,0.85984]
[1779132816476,42.22,76660.64,12.7,-0.98864,2e-05,0.85984]
[1779132817068,42.22,76662.28,12.7,-0.9886,2e-05,0.86249]
[1779132820089,42.22,76665.03,12.7,-0.98854,2e-05,0.86696]
[1779132821097,42.22,76667.03,12.7,-0.98849,2e-05,0.87022]
[1779132824118,42.22,76668.35,12.7,-0.98846,2e-05,0.87238]
[1779132828146,42.22,76669.39,12.7,-0.98843,2e-05,0.87409]
[1779132829154,42.22,76672.06,12.7,-0.98836,2e-05,0.87847]
[1779132831810,42.22,76671.79,12.7,-0.98837,2e-05,0.87803]
[1779132832174,42.22,76678.16,12.7,-0.98821,3e-05,0.88855]
[1779132833716,42.22,76678.16,12.7,-0.98821,3e-05,0.88855]
[1779132833767,42.22,76679.63,12.7,-0.98817,3e-05,0.891]
[1779132834316,42.22,76670.04,12.7,-0.98841,2e-05,0.87515]
[1779132835195,42.22,76668.59,12.7,-0.98845,2e-05,0.87277]
[1779132836202,42.22,76670.78,12.7,-0.98839,2e-05,0.87637]
[1779132841503,42.22,76670.57,12.7,-0.9884,2e-05,0.87602]
[1779132841515,42.22,76669.02,12.7,-0.98844,2e-05,0.87348]
[1779132842244,42.22,76663.87,12.7,-0.98857,2e-05,0.86508]
[1779132844016,42.22,76660.37,12.7,-0.98865,2e-05,0.8594]
[1779132844599,42.22,76664.17,12.7,-0.98856,2e-05,0.86556]
[1779132846272,42.22,76670.58,12.7,-0.9884,2e-05,0.87604]
[1779132847279,42.22,76673.74,12.7,-0.98832,3e-05,0.88124]
[1779132849293,42.22,76674.62,12.7,-0.9883,3e-05,0.88269]
[1779132851307,42.22,76673.57,12.7,-0.98833,3e-05,0.88096]
[1779132853147,42.22,76673.57,12.7,-0.98833,3e-05,0.88096]
[1779132852314,42.22,76672.22,12.7,-0.98836,2e-05,0.87873]
[1779132853321,42.22,76668.48,12.7,-0.98845,2e-05,0.87259]
[1779132854328,42.22,76663.93,12.7,-0.98856,2e-05,0.86517]
[1779132856342,42.22,76662.69,12.7,-0.98859,2e-05,0.86316]
[1779132858357,42.22,76663.56,12.7,-0.98857,2e-05,0.86457]
[1779132859364,42.22,76664.24,12.7,-0.98856,2e-05,0.86568]
[1779132864399,42.22,76664.3,12.7,-0.98856,2e-05,0.86577]
[1779132865406,42.22,76662.59,12.7,-0.9886,2e-05,0.863]
[1779132866413,42.22,76659.07,12.7,-0.98868,2e-05,0.8573]
[1779132867420,42.22,76654.0,12.7,-0.98881,2e-05,0.84915]
[1779132869505,42.22,76646.28,12.7,-0.98899,2e-05,0.83686]
[1779132870441,42.22,76639.28,12.7,-0.98916,2e-05,0.82584]
[1779132871448,42.22,76640.01,12.7,-0.98918,2e-05,0.82349]
[1779132872455,42.22,76641.14,12.7,-0.98916,2e-05,0.82526]
[1779132873462,42.22,76642.45,12.7,-0.98913,2e-05,0.82731]
[1779132878497,42.22,76642.23,12.7,-0.98913,2e-05,0.82697]
[1779132881518,42.22,76643.51,12.7,-0.9891,2e-05,0.82898]
[1779132882525,42.22,76644.32,12.7,-0.98908,2e-05,0.83025]
[1779132884112,42.22,76644.32,12.7,-0.98908,2e-05,0.83025]
[1779132884455,42.22,76644.16,12.7,-0.98909,2e-05,0.83]
[1779132884539,42.22,76635.56,12.7,-0.98929,2e-05,0.81656]
[1779132885546,42.22,76631.31,12.7,-0.98939,2e-05,0.80998]
[1779132886553,42.22,76629.8,12.7,-0.98942,2e-05,0.80766]
[1779132889574,42.22,76624.42,12.7,-0.98954,2e-05,0.79941]
[1779132890837,42.22,76624.42,12.7,-0.98954,2e-05,0.79941]
[1779132890846,42.22,76622.55,12.7,-0.98959,2e-05,0.79656]
[1779132891589,42.22,76621.59,12.7,-0.98961,2e-05,0.7951]
[1779132892596,42.22,76620.84,12.7,-0.98962,2e-05,0.79396]
[1779132894018,42.22,76620.84,12.7,-0.98962,2e-05,0.79396]
[1779132894073,42.22,76622.16,12.7,-0.98959,2e-05,0.79597]
[1779132894610,42.22,76629.92,12.7,-0.98942,2e-05,0.80784]
[1779132895617,42.22,76631.7,12.7,-0.98938,2e-05,0.81059]
[1779132897631,42.22,76637.84,12.7,-0.98923,2e-05,0.82011]
[1779132898638,42.22,76639.26,12.7,-0.9892,2e-05,0.82232]
[1779132899645,42.22,76640.22,12.7,-0.98918,2e-05,0.82382]
[1779132900652,42.22,76645.67,12.7,-0.98905,2e-05,0.83238]
[1779132901601,42.22,76645.67,12.7,-0.98905,2e-05,0.83238]
[1779132901787,42.22,76648.77,12.7,-0.98898,2e-05,0.83728]
[1779132902666,42.22,76651.24,12.7,-0.98892,2e-05,0.8412]
[1779132903673,42.22,76652.1,12.7,-0.9889,2e-05,0.84257]
[1779132905687,42.22,76652.83,12.7,-0.98888,2e-05,0.84373]
[1779132906694,42.22,76653.89,12.7,-0.98885,2e-05,0.84542]
[1779132909715,42.22,76654.65,12.7,-0.98884,2e-05,0.84663]
[1779132911729,42.22,76655.8,12.7,-0.98881,2e-05,0.84847]
[1779132913595,42.22,76655.68,12.7,-0.98881,2e-05,0.84828]
[1779132913743,42.22,76657.17,12.7,-0.98877,2e-05,0.85067]
[1779132915757,42.22,76659.46,12.7,-0.98872,2e-05,0.85435]
[1779132917771,42.22,76661.08,12.7,-0.98868,2e-05,0.85696]
[1779132920792,42.22,76661.84,12.7,-0.98866,2e-05,0.85819]
[1779132922905,42.22,76666.25,12.7,-0.98855,2e-05,0.86534]
[1779132923813,42.22,76670.02,12.7,-0.98846,2e-05,0.87149]
[1779132925093,42.22,76670.02,12.7,-0.98846,2e-05,0.87149]
[1779132925124,42.22,76671.23,12.7,-0.98843,2e-05,0.87347]
[1779132925827,42.22,76678.53,12.7,-0.98825,3e-05,0.8855]
[1779132926834,42.22,76679.83,12.7,-0.98821,3e-05,0.88766]
[1779132928139,42.22,76680.65,12.7,-0.98819,3e-05,0.88902]
[1779132929063,42.22,76680.65,12.7,-0.98819,3e-05,0.88902]
[1779132929121,42.22,76683.78,12.7,-0.98811,3e-05,0.89424]
[1779132934891,42.22,76684.68,12.7,-0.98814,3e-05,0.89205]
[1779132936905,42.22,76683.78,12.7,-0.98816,3e-05,0.89055]
[1779132938919,42.22,76684.57,12.7,-0.98814,3e-05,0.89187]
[1779132939926,42.22,76686.12,12.7,-0.9881,3e-05,0.89445]
[1779132944961,42.22,76686.85,12.7,-0.98808,3e-05,0.89567]
[1779132946975,42.22,76684.99,12.7,-0.98813,3e-05,0.89257]
[1779132947988,42.22,76686.75,12.7,-0.98809,3e-05,0.89551]
[1779132948994,42.22,76689.9,12.7,-0.98801,3e-05,0.90079]
[1779132953026,42.22,76690.87,12.7,-0.98798,3e-05,0.90242]
[1779132954046,42.22,76696.56,12.7,-0.98783,3e-05,0.91204]
[1779132955063,42.22,76697.81,12.7,-0.9878,3e-05,0.91416]
[1779132958082,42.22,76696.0,12.7,-0.98785,3e-05,0.91109]
[1779132959203,42.22,76696.0,12.7,-0.98785,3e-05,0.91109]
[1779132959274,42.22,76696.4,12.7,-0.98784,3e-05,0.91177]
[1779132960166,42.22,76696.4,12.7,-0.98784,3e-05,0.91177]
[1779132960264,42.22,76702.01,12.7,-0.98769,3e-05,0.92133]
[1779132960482,42.22,76702.01,12.7,-0.98769,3e-05,0.92133]
[1779132961103,42.22,76706.83,12.7,-0.98757,3e-05,0.9296]
[1779132962110,42.22,76708.52,12.7,-0.98752,3e-05,0.93252]
[1779132963117,42.22,76710.95,12.7,-0.98746,3e-05,0.93673]
[1779132963812,42.22,76710.95,12.7,-0.98746,3e-05,0.93673]
[1779132964124,42.22,76708.62,12.7,-0.98752,3e-05,0.93269]
[1779132965131,42.22,76699.7,12.7,-0.98775,3e-05,0.91738]
[1779132966138,42.22,76697.37,12.7,-0.98781,3e-05,0.91341]
[1779132967145,42.22,76698.11,12.7,-0.98779,3e-05,0.91467]
[1779132969159,42.22,76697.45,12.7,-0.98781,3e-05,0.91355]
[1779132969656,42.22,76697.45,12.7,-0.98781,3e-05,0.91355]
[1779132975202,42.22,76698.54,12.7,-0.98778,3e-05,0.9154]
[1779132975825,42.22,76698.54,12.7,-0.98778,3e-05,0.9154]
[1779132980237,42.22,76697.49,12.7,-0.98781,3e-05,0.91362]
[1779132981946,42.22,76697.37,12.7,-0.98781,3e-05,0.91341]
[1779132985272,42.22,76698.69,12.7,-0.98778,3e-05,0.91566]
[1779132989300,42.22,76699.39,12.7,-0.98776,3e-05,0.91685]
[1779132989664,42.22,76699.39,12.7,-0.98776,3e-05,0.91685]
[1779132990307,42.22,76705.78,12.7,-0.98759,3e-05,0.9278]
[1779132991314,42.22,76709.1,12.7,-0.98755,3e-05,0.92972]
[1779132992321,42.22,76709.79,12.7,-0.98754,3e-05,0.93091]
[1779132993328,42.22,76711.51,12.7,-0.98749,3e-05,0.93389]
[1779132994335,42.22,76710.73,12.7,-0.98751,3e-05,0.93254]
[1779132995342,42.22,76711.41,12.7,-0.98749,3e-05,0.93371]
[1779132996350,42.22,76712.11,12.7,-0.98747,3e-05,0.93493]
[1779133002294,42.22,76712.05,12.7,-0.98748,3e-05,0.93482]
[1779133001384,42.22,76709.05,12.7,-0.98756,3e-05,0.92964]
[1779133003241,42.22,76709.05,12.7,-0.98756,3e-05,0.92964]
[1779133003299,42.22,76703.05,12.7,-0.98771,3e-05,0.91934]
[1779133003398,42.22,76706.99,12.7,-0.98761,3e-05,0.92609]
[1779133004405,42.22,76708.62,12.7,-0.98757,3e-05,0.9289]
[1779133006197,42.22,76708.62,12.7,-0.98757,3e-05,0.9289]
[1779133006970,42.22,76706.41,12.7,-0.98763,3e-05,0.92509]
[1779133007427,42.22,76707.18,12.7,-0.98761,3e-05,0.92642]
[1779133008434,42.22,76704.68,12.7,-0.98767,3e-05,0.92213]
[1779133013576,42.22,76704.38,12.7,-0.98768,3e-05,0.92161]
[1779133013657,42.22,76698.0,12.7,-0.98785,3e-05,0.91074]
[1779133015163,42.22,76695.97,12.7,-0.9879,3e-05,0.9073]
[1779133017361,42.22,76696.43,12.7,-0.98789,3e-05,0.90808]
[1779133017497,42.22,76693.44,12.7,-0.98796,3e-05,0.90303]
[1779133018608,42.22,76688.62,12.7,-0.98809,3e-05,0.89494]
[1779133019511,42.22,76687.69,12.7,-0.98811,3e-05,0.89338]
[1779133022534,42.22,76691.07,12.7,-0.98802,3e-05,0.89904]
[1779133023541,42.22,76694.01,12.7,-0.98795,3e-05,0.90399]
[1779133028576,42.22,76694.27,12.7,-0.98794,3e-05,0.90443]
[1779133031433,42.22,76694.09,12.7,-0.98795,3e-05,0.90412]
[1779133031597,42.22,76696.06,12.7,-0.9879,3e-05,0.90745]
[1779133032604,42.22,76701.95,12.7,-0.98774,3e-05,0.91746]
[1779133033611,42.22,76703.54,12.7,-0.9877,3e-05,0.92017]
[1779133035625,42.22,76704.08,12.7,-0.98769,3e-05,0.9211]
[1779133039337,42.22,76704.07,12.7,-0.98769,3e-05,0.92108]
[1779133038646,42.22,76702.44,12.7,-0.98773,3e-05,0.91829]
[1779133039653,42.22,76698.79,12.7,-0.98782,3e-05,0.91208]
[1779133040661,42.22,76697.96,12.7,-0.98785,3e-05,0.91067]
[1779133043228,42.22,76694.21,12.7,-0.98794,3e-05,0.90433]
[1779133043681,42.22,76685.91,12.7,-0.98816,3e-05,0.89041]
[1779133044798,42.22,76685.91,12.7,-0.98816,3e-05,0.89041]
[1779133044876,42.22,76693.28,12.7,-0.98797,3e-05,0.90276]
[1779133045696,42.22,76697.55,12.7,-0.98786,3e-05,0.90997]
[1779133046702,42.22,76700.35,12.7,-0.98778,3e-05,0.91473]
[1779133048716,42.22,76698.79,12.7,-0.98782,3e-05,0.91208]
[1779133051438,42.22,76698.84,12.7,-0.98782,3e-05,0.91216]
[1779133051646,42.22,76698.84,12.7,-0.98782,3e-05,0.91216]
[1779133051745,42.22,76700.92,12.7,-0.98782,3e-05,0.91195]
[1779133052744,42.22,76705.55,12.7,-0.9877,3e-05,0.91984]
[1779133053751,42.22,76708.66,12.7,-0.98762,3e-05,0.92517]
[1779133055068,42.22,76708.63,12.7,-0.98762,3e-05,0.92512]
[1779133055765,42.22,76707.81,12.7,-0.98764,3e-05,0.92371]
[1779133056772,42.22,76706.78,12.7,-0.98766,3e-05,0.92195]
[1779133058283,42.22,76706.78,12.7,-0.98766,3e-05,0.92195]
[1779133058786,42.22,76703.63,12.7,-0.98775,3e-05,0.91656]
[1779133059796,42.22,76702.4,12.7,-0.98778,3e-05,0.91447]
[1779133064829,42.22,76703.28,12.7,-0.98776,3e-05,0.91596]
[1779133067967,42.22,76699.44,12.7,-0.98786,3e-05,0.90944]
[1779133068857,42.22,76690.93,12.7,-0.98808,3e-05,0.8951]
[1779133069864,42.22,76687.94,12.7,-0.98815,3e-05,0.89011]
[1779133070871,42.22,76686.98,12.7,-0.98818,3e-05,0.88851]
[1779133072885,42.22,76685.39,12.7,-0.98822,3e-05,0.88586]
[1779133074899,42.22,76682.67,12.7,-0.98828,3e-05,0.88136]
[1779133075906,42.22,76684.24,12.7,-0.98825,3e-05,0.88396]
[1779133076913,42.22,76683.56,12.7,-0.98826,3e-05,0.88283]
[1779133077920,42.22,76688.5,12.7,-0.98814,3e-05,0.89104]
[1779133078927,42.22,76690.29,12.7,-0.98809,3e-05,0.89403]
[1779133079934,42.22,76693.38,12.7,-0.98801,3e-05,0.89921]
[1779133080485,42.22,76693.38,12.7,-0.98801,3e-05,0.89921]
[1779133080941,42.22,76695.6,12.7,-0.98796,3e-05,0.90294]
[1779133083964,42.22,76700.08,12.7,-0.98784,3e-05,0.91052]
[1779133084971,42.22,76703.69,12.7,-0.98775,3e-05,0.91666]
[1779133086985,42.22,76702.97,12.7,-0.98776,3e-05,0.91544]
[1779133088999,42.22,76703.67,12.7,-0.98775,3e-05,0.91663]
[1779133091013,42.22,76705.5,12.7,-0.9877,3e-05,0.91976]
[1779133093196,42.22,76706.0,12.7,-0.98769,3e-05,0.92061]
[1779133093297,42.22,76707.52,12.7,-0.98765,3e-05,0.92322]
[1779133096050,42.22,76706.82,12.7,-0.98766,3e-05,0.92202]
[1779133097057,42.22,76701.01,12.7,-0.98782,3e-05,0.9121]
[1779133098892,42.22,76700.71,12.7,-0.98782,3e-05,0.91159]
[1779133104106,42.22,76700.6,12.7,-0.98783,3e-05,0.9114]
[1779133105088,42.22,76700.6,12.7,-0.98783,3e-05,0.9114]
[1779133109141,42.22,76701.69,12.7,-0.9878,3e-05,0.91326]
[1779133110148,42.22,76702.43,12.7,-0.98778,3e-05,0.91452]
[1779133114178,42.22,76700.08,12.7,-0.98789,3e-05,0.90678]
[1779133116192,42.22,76699.21,12.7,-0.98791,3e-05,0.90531]
[1779133117125,42.22,76699.21,12.7,-0.98791,3e-05,0.90531]
[1779133117199,42.22,76697.1,12.7,-0.98796,3e-05,0.90175]
[1779133118206,42.22,76689.46,12.7,-0.98816,3e-05,0.88895]
[1779133119213,42.22,76687.82,12.7,-0.9882,3e-05,0.88622]
[1779133124248,42.22,76688.27,12.7,-0.98819,3e-05,0.88697]
[1779133126262,42.22,76683.81,12.7,-0.9883,3e-05,0.87958]
[1779133127269,42.22,76682.77,12.7,-0.98833,3e-05,0.87786]
[1779133128276,42.22,76684.48,12.7,-0.98829,3e-05,0.88068]
[1779133132304,42.22,76685.83,12.7,-0.98825,3e-05,0.88292]
[1779133139354,42.22,76685.51,12.7,-0.98826,3e-05,0.88239]
[1779133141396,42.22,76685.51,12.7,-0.98826,3e-05,0.88239]
[1779133141456,42.22,76684.21,12.7,-0.98829,3e-05,0.88024]
[1779133141812,42.22,76684.21,12.7,-0.98829,3e-05,0.88024]
[1779133142022,42.22,76684.21,12.7,-0.98829,3e-05,0.88024]
[1779133142567,42.22,76683.12,12.7,-0.98832,3e-05,0.87844]
[1779133143522,42.22,76682.11,12.7,-0.98835,3e-05,0.87677]
[1779133144529,42.22,76683.06,12.7,-0.98832,3e-05,0.87834]
[1779133149564,42.22,76682.52,12.7,-0.98834,3e-05,0.87745]
[1779133151033,42.22,76684.12,12.7,-0.9883,3e-05,0.88009]
[1779133151578,42.22,76684.9,12.7,-0.98828,3e-05,0.88138]
[1779133153432,42.22,76688.29,12.7,-0.98819,3e-05,0.887]
[1779133153592,42.22,76689.52,12.7,-0.98816,3e-05,0.88905]
[1779133154599,42.22,76690.66,12.7,-0.98813,3e-05,0.89095]
[1779133155606,42.22,76691.45,12.7,-0.98811,3e-05,0.89227]
[1779133158627,42.22,76690.63,12.7,-0.98813,3e-05,0.8909]
[1779133163662,42.22,76690.94,12.7,-0.98812,3e-05,0.89142]
[1779133168697,42.22,76692.01,12.7,-0.9881,3e-05,0.8932]
[1779133171032,42.22,76692.32,12.7,-0.98814,3e-05,0.89002]
[1779133171719,42.22,76695.03,12.7,-0.98807,3e-05,0.89455]
[1779133173733,42.22,76696.27,12.7,-0.98803,3e-05,0.89663]
[1779133178768,42.22,76695.98,12.7,-0.98804,3e-05,0.89614]
[1779133182796,42.22,76692.85,12.7,-0.98812,3e-05,0.8909]
[1779133183803,42.22,76691.73,12.7,-0.98815,3e-05,0.88904]
[1779133186825,42.22,76689.82,12.7,-0.9882,3e-05,0.88586]
[1779133188630,42.22,76689.73,12.7,-0.9882,3e-05,0.88571]
[1779133188842,42.22,76674.96,12.7,-0.98857,2e-05,0.86144]
[1779133190074,42.22,76673.67,12.7,-0.9886,2e-05,0.85934]
[1779133190856,42.22,76671.77,12.7,-0.98865,2e-05,0.85627]
[1779133194294,42.22,76672.0,12.7,-0.98864,2e-05,0.85664]
[1779133195066,42.22,76675.95,12.7,-0.98855,2e-05,0.86305]
[1779133195891,42.22,76678.1,12.7,-0.98849,2e-05,0.86655]
[1779133200926,42.22,76682.46,12.7,-0.98838,2e-05,0.87369]
[1779133201934,42.22,76685.15,12.7,-0.98832,3e-05,0.87812]
[1779133202942,42.22,76686.18,12.7,-0.98829,3e-05,0.87982]
[1779133204955,42.22,76687.8,12.7,-0.98825,3e-05,0.88251]
[1779133205962,42.22,76690.58,12.7,-0.98818,3e-05,0.88712]
[1779133206969,42.22,76694.08,12.7,-0.98809,3e-05,0.89296]
[1779133207976,42.22,76693.38,12.7,-0.98811,3e-05,0.89179]
[1779133209991,42.22,76692.35,12.7,-0.98813,3e-05,0.89007]
[1779133210998,42.22,76693.11,12.7,-0.98811,3e-05,0.89134]
[1779133213014,42.22,76695.81,12.7,-0.98805,3e-05,0.89586]
[1779133214021,42.22,76696.76,12.7,-0.98802,3e-05,0.89745]
[1779133215028,42.22,76698.83,12.7,-0.98797,3e-05,0.90093]
[1779133217042,42.22,76700.13,12.7,-0.98793,3e-05,0.90312]
[1779133219552,42.22,76702.75,12.7,-0.98787,3e-05,0.90755]
[1779133220063,42.22,76711.39,12.7,-0.98764,3e-05,0.92229]
[1779133221070,42.22,76711.58,12.7,-0.98764,3e-05,0.92261]
[1779133226105,42.22,76713.28,12.7,-0.98759,3e-05,0.92554]
[1779133227112,42.22,76719.72,12.7,-0.98742,3e-05,0.93667]
[1779133228119,42.22,76718.89,12.7,-0.98744,3e-05,0.93523]
[1779133229126,42.22,76719.72,12.7,-0.98742,3e-05,0.93667]
[1779133234161,42.22,76719.06,12.7,-0.98749,3e-05,0.9317]
[1779133235920,42.22,76719.73,12.7,-0.98747,3e-05,0.93286]
[1779133236174,42.22,76719.73,12.7,-0.98747,3e-05,0.93286]
[1779133236175,42.22,76721.49,12.7,-0.98742,3e-05,0.93592]
[1779133241210,42.22,76722.57,12.7,-0.98739,3e-05,0.9378]
[1779133246245,42.22,76722.01,12.7,-0.98741,3e-05,0.93682]
[1779133249267,42.22,76723.02,12.7,-0.98738,3e-05,0.93858]
[1779133253294,42.22,76722.12,12.7,-0.98741,3e-05,0.93701]
[1779133253822,42.22,76722.12,12.7,-0.98741,3e-05,0.93701]
[1779133254059,42.22,76722.12,12.7,-0.98741,3e-05,0.93701]
[1779133254301,42.22,76713.29,12.7,-0.98764,3e-05,0.92176]
[1779133255371,42.22,76713.29,12.7,-0.98764,3e-05,0.92176]
[1779133255377,42.22,76711.62,12.7,-0.98768,3e-05,0.9189]
[1779133257322,42.22,76708.81,12.7,-0.98776,3e-05,0.9141]
[1779133258329,42.22,76706.76,12.7,-0.98781,3e-05,0.91061]
[1779133260344,42.22,76707.45,12.7,-0.98779,3e-05,0.91178]
[1779133262166,42.22,76707.62,12.7,-0.98779,3e-05,0.91207]
[1779133262358,42.22,76712.27,12.7,-0.98767,3e-05,0.92001]
[1779133263365,42.22,76713.32,12.7,-0.98764,3e-05,0.92181]
[1779133264372,42.22,76715.02,12.7,-0.98759,3e-05,0.92473]
[1779133266386,42.22,76714.3,12.7,-0.98761,3e-05,0.92349]
[1779133267393,42.22,76717.75,12.7,-0.98752,3e-05,0.92944]
[1779133269407,42.22,76720.4,12.7,-0.98745,3e-05,0.93403]
[1779133270414,42.22,76721.55,12.7,-0.98742,3e-05,0.93602]
[1779133274442,42.22,76720.61,12.7,-0.98745,3e-05,0.93439]
[1779133275158,42.22,76720.61,12.7,-0.98745,3e-05,0.93439]
[1779133275449,42.22,76716.07,12.7,-0.98757,3e-05,0.92654]
[1779133276456,42.22,76713.4,12.7,-0.98764,3e-05,0.92195]
[1779133277463,42.22,76712.52,12.7,-0.98766,3e-05,0.92044]
[1779133278386,42.22,76712.52,12.7,-0.98766,3e-05,0.92044]
[1779133278470,42.22,76714.6,12.7,-0.98761,3e-05,0.92401]
[1779133280484,42.22,76715.67,12.7,-0.98758,3e-05,0.92585]
[1779133282500,42.22,76713.67,12.7,-0.98763,3e-05,0.92241]
[1779133283507,42.22,76716.04,12.7,-0.98757,3e-05,0.92649]
[1779133284514,42.22,76716.76,12.7,-0.98755,3e-05,0.92773]
[1779133286528,42.22,76715.46,12.7,-0.98758,3e-05,0.92549]
[1779133289549,42.22,76719.16,12.7,-0.98748,3e-05,0.93188]
[1779133291563,42.22,76719.9,12.7,-0.98751,3e-05,0.92934]
[1779133296598,42.22,76719.65,12.7,-0.98752,3e-05,0.92891]
[1779133298101,42.22,76719.64,12.7,-0.98752,3e-05,0.92889]
[1779133298613,42.22,76709.66,12.7,-0.98778,3e-05,0.91177]
[1779133299620,42.22,76706.43,12.7,-0.98787,3e-05,0.90629]
[1779133300627,42.22,76704.97,12.7,-0.98791,3e-05,0.90382]
[1779133301634,42.22,76707.0,12.7,-0.98785,3e-05,0.90726]
[1779133302230,42.22,76707.0,12.7,-0.98785,3e-05,0.90726]
[1779133302641,42.22,76707.88,12.7,-0.98783,3e-05,0.90875]
[1779133304655,42.22,76705.92,12.7,-0.98788,3e-05,0.90543]
[1779133305663,42.22,76704.87,12.7,-0.98791,3e-05,0.90365]
[1779133306669,42.22,76705.96,12.7,-0.98788,3e-05,0.90549]
[1779133307985,42.22,76705.96,12.7,-0.98788,3e-05,0.90549]
[1779133309690,42.22,76706.89,12.7,-0.98786,3e-05,0.90707]
[1779133312711,42.22,76699.74,12.7,-0.98804,3e-05,0.89501]
[1779133313718,42.22,76697.36,12.7,-0.9881,3e-05,0.89103]
[1779133315166,42.22,76694.82,12.7,-0.98817,3e-05,0.88679]
[1779133317160,42.22,76695.91,12.7,-0.98814,3e-05,0.88861]
[1779133321452,42.22,76698.02,12.7,-0.98809,3e-05,0.89213]
[1779133326811,42.22,76697.54,12.7,-0.9881,3e-05,0.89133]
[1779133328414,42.22,76697.54,12.7,-0.9881,3e-05,0.89133]
[1779133328628,42.22,76697.54,12.7,-0.9881,3e-05,0.89133]
[1779133328826,42.22,76677.13,12.7,-0.98861,2e-05,0.85773]
[1779133329833,42.22,76674.06,12.7,-0.98868,2e-05,0.85276]
[1779133331421,42.22,76674.06,12.7,-0.98868,2e-05,0.85276]
[1779133331503,42.22,76672.43,12.7,-0.98872,2e-05,0.85013]
[1779133332519,42.22,76672.43,12.7,-0.98872,2e-05,0.85013]
[1779133332577,42.22,76668.52,12.7,-0.98882,2e-05,0.84386]
[1779133332854,42.22,76665.64,12.7,-0.98889,2e-05,0.83926]
[1779133333861,42.22,76663.96,12.7,-0.98893,2e-05,0.83659]
[1779133334868,42.22,76664.87,12.7,-0.98891,2e-05,0.83804]
[1779133337889,42.22,76663.01,12.7,-0.98895,2e-05,0.83508]
[1779133340910,42.22,76664.57,12.7,-0.98891,2e-05,0.83756]
[1779133343350,42.22,76663.32,12.7,-0.98894,2e-05,0.83557]
[1779133343931,42.22,76664.73,12.7,-0.98891,2e-05,0.83781]
[1779133345945,42.22,76663.87,12.7,-0.98893,2e-05,0.83645]
[1779133347959,42.22,76665.22,12.7,-0.9889,2e-05,0.83859]
[1779133351987,42.22,76665.74,12.7,-0.98893,2e-05,0.83586]
[1779133354001,42.22,76666.59,12.7,-0.98891,2e-05,0.83721]
[1779133355008,42.22,76667.36,12.7,-0.98889,2e-05,0.83844]
[1779133356015,42.22,76665.24,12.7,-0.98894,2e-05,0.83507]
[1779133359037,42.22,76666.47,12.7,-0.98891,2e-05,0.83702]
[1779133360044,42.22,76667.99,12.7,-0.98888,2e-05,0.83944]
[1779133361051,42.22,76669.55,12.7,-0.98884,2e-05,0.84193]
[1779133365079,42.22,76667.59,12.7,-0.98889,2e-05,0.8388]
[1779133370431,42.22,76668.1,12.7,-0.98888,2e-05,0.83962]
[1779133370579,42.22,76665.32,12.7,-0.98894,2e-05,0.83519]
[1779133371121,42.22,76667.83,12.7,-0.98888,2e-05,0.83919]
[1779133372128,42.22,76669.46,12.7,-0.98884,2e-05,0.84179]
[1779133374504,42.22,76671.57,12.7,-0.98879,2e-05,0.84516]
[1779133375149,42.22,76673.92,12.7,-0.98873,2e-05,0.84894]
[1779133380184,42.22,76674.06,12.7,-0.98873,2e-05,0.84916]
[1779133382198,42.22,76675.8,12.7,-0.98869,2e-05,0.85197]
[1779133383205,42.22,76678.44,12.7,-0.98862,2e-05,0.85623]
[1779133385693,42.22,76678.45,12.7,-0.98862,2e-05,0.85625]
[1779133386113,42.22,76678.64,12.7,-0.98862,2e-05,0.85656]
[1779133386228,42.22,76689.68,12.7,-0.98834,3e-05,0.87459]
[1779133387060,42.22,76689.68,12.7,-0.98834,3e-05,0.87459]
[1779133387409,42.22,76695.57,12.7,-0.9882,3e-05,0.88434]
[1779133392400,42.22,76694.99,12.7,-0.98821,3e-05,0.88338]
[1779133392670,42.22,76696.45,12.7,-0.98817,3e-05,0.8858]
[1779133393275,42.22,76705.05,12.7,-0.98795,3e-05,0.90021]
[1779133394282,42.22,76710.03,12.7,-0.98782,3e-05,0.90864]
[1779133395289,42.22,76711.51,12.7,-0.98778,3e-05,0.91115]
[1779133396296,42.22,76710.15,12.7,-0.98782,3e-05,0.90884]
[1779133396759,42.22,76710.15,12.7,-0.98782,3e-05,0.90884]
[1779133396980,42.22,76710.15,12.7,-0.98782,3e-05,0.90884]
[1779133397303,42.22,76713.29,12.7,-0.98774,3e-05,0.91419]
[1779133397812,42.22,76713.29,12.7,-0.98774,3e-05,0.91419]
[1779133398058,42.22,76713.29,12.7,-0.98774,3e-05,0.91419]
[1779133398310,42.22,76720.24,12.7,-0.98755,3e-05,0.92611]
[1779133399317,42.22,76722.82,12.7,-0.98749,3e-05,0.93057]
[1779133404352,42.22,76723.65,12.7,-0.98746,3e-05,0.93201]
[1779133405359,42.22,76726.95,12.7,-0.98737,3e-05,0.93774]
[1779133406366,42.22,76727.78,12.7,-0.98735,3e-05,0.93919]
[1779133411403,42.22,76727.84,12.7,-0.9874,3e-05,0.93545]
[1779133412422,42.22,76739.54,12.7,-0.98708,3e-05,0.95598]
[1779133413422,42.22,76742.82,12.7,-0.98699,3e-05,0.96179]
[1779133414429,42.22,76744.75,12.7,-0.98694,3e-05,0.96523]
[1779133415436,42.22,76743.05,12.7,-0.98699,3e-05,0.9622]
[1779133417816,42.22,76743.17,12.7,-0.98698,3e-05,0.96242]
[1779133418274,42.22,76743.32,12.7,-0.98698,3e-05,0.96268]
[1779133418470,42.22,76757.05,12.7,-0.98659,3e-05,0.98736]
[1779133419474,42.22,76760.17,12.7,-0.98651,3e-05,0.99304]
[1779133421489,42.22,76757.53,12.7,-0.98658,3e-05,0.98823]
[1779133422497,42.22,76756.49,12.7,-0.98661,3e-05,0.98635]
[1779133423504,42.22,76758.31,12.7,-0.98656,3e-05,0.98965]
[1779133428539,42.22,76758.3,12.7,-0.98656,3e-05,0.98963]
[1779133430553,42.22,76756.32,12.7,-0.98662,3e-05,0.98604]
[1779133434581,42.22,76757.06,12.7,-0.98659,3e-05,0.98738]
[1779133437602,42.22,76755.64,12.7,-0.98663,3e-05,0.9848]
[1779133438541,42.22,76755.64,12.7,-0.98663,3e-05,0.9848]
[1779133438575,42.22,76755.64,12.7,-0.98663,3e-05,0.9848]
[1779133438634,42.22,76770.8,12.7,-0.9862,3e-05,1.01258]
[1779133439593,42.22,76770.8,12.7,-0.9862,3e-05,1.01258]
[1779133439623,42.22,76788.77,12.7,-0.98567,3e-05,1.04629]
[1779133440630,42.22,76796.06,12.7,-0.98545,3e-05,1.06022]
[1779133441638,42.22,76811.58,12.7,-0.98497,3e-05,1.09035]
[1779133442644,42.22,76817.09,12.7,-0.9848,3e-05,1.10121]
[1779133443207,42.22,76817.09,12.7,-0.9848,3e-05,1.10121]
[1779133443651,42.22,76832.5,12.7,-0.9843,3e-05,1.13203]
[1779133444658,42.22,76834.2,12.7,-0.98425,3e-05,1.13547]
[1779133446597,42.22,76833.8,12.7,-0.98426,3e-05,1.13466]
[1779133446672,42.22,76845.78,12.7,-0.98387,3e-05,1.15913]
[1779133447679,42.22,76849.98,12.7,-0.98373,3e-05,1.1678]
[1779133448690,42.22,76853.78,12.7,-0.9836,3e-05,1.17569]
[1779133449697,42.22,76852.89,12.7,-0.98363,3e-05,1.17384]
[1779133451712,42.22,76849.63,12.7,-0.98374,3e-05,1.16707]
[1779133452719,42.22,76851.68,12.7,-0.98367,3e-05,1.17132]
[1779133453726,42.22,76854.54,12.7,-0.98358,3e-05,1.17727]
[1779133454733,42.22,76855.51,12.7,-0.98354,3e-05,1.1793]
[1779133455740,42.22,76856.36,12.7,-0.98351,3e-05,1.18107]
[1779133460784,42.22,76853.87,12.7,-0.9836,3e-05,1.17588]
[1779133461783,42.22,76849.44,12.7,-0.98375,3e-05,1.16668]
[1779133462146,42.22,76849.44,12.7,-0.98375,3e-05,1.16668]
[1779133462790,42.22,76846.16,12.7,-0.98386,3e-05,1.15991]
[1779133463797,42.22,76844.65,12.7,-0.98391,3e-05,1.1568]
[1779133464804,42.22,76845.42,12.7,-0.98388,3e-05,1.15838]
[1779133465811,42.22,76840.27,12.7,-0.98405,3e-05,1.14782]
[1779133466818,42.22,76838.93,12.7,-0.98409,3e-05,1.14509]
[1779133471854,42.22,76838.79,12.7,-0.98416,3e-05,1.14042]
[1779133472860,42.22,76836.0,12.7,-0.98425,3e-05,1.13475]
[1779133473760,42.22,76836.0,12.7,-0.98425,3e-05,1.13475]
[1779133474195,42.22,76836.0,12.7,-0.98425,3e-05,1.13475]
[1779133474290,42.22,76830.09,12.7,-0.98444,3e-05,1.12283]
[1779133475555,42.22,76828.84,12.7,-0.98448,3e-05,1.12032]
[1779133477571,42.22,76829.05,12.7,-0.98447,3e-05,1.12074]
[1779133477895,42.22,76825.89,12.7,-0.98458,3e-05,1.11441]
[1779133479261,42.22,76823.58,12.7,-0.98465,3e-05,1.1098]
[1779133480239,42.22,76822.84,12.7,-0.98467,3e-05,1.10833]
[1779133481849,42.22,76818.41,12.7,-0.98481,3e-05,1.09954]
[1779133481928,42.22,76817.46,12.7,-0.98484,3e-05,1.09767]
[1779133482935,42.22,76816.27,12.7,-0.98488,3e-05,1.09532]
[1779133485562,42.22,76816.08,12.7,-0.98489,3e-05,1.09494]
[1779133486477,42.22,76862.08,12.7,-0.98338,3e-05,1.18856]
[1779133486983,42.22,76864.14,12.7,-0.98331,3e-05,1.1929]
[1779133489884,42.22,76860.37,12.7,-0.98344,3e-05,1.18498]
[1779133490005,42.22,76852.19,12.7,-0.98371,3e-05,1.16793]
[1779133491011,42.22,76844.45,12.7,-0.98397,3e-05,1.15197]
[1779133493026,42.22,76848.69,12.7,-0.98383,3e-05,1.16069]
[1779133494571,42.22,76847.14,12.7,-0.98388,3e-05,1.1575]
[1779133495040,42.22,76845.43,12.7,-0.98394,3e-05,1.15399]
[1779133500080,42.22,76845.38,12.7,-0.98394,3e-05,1.15388]
[1779133501612,42.22,76852.05,12.7,-0.98372,3e-05,1.16764]
[1779133502833,42.22,76852.05,12.7,-0.98372,3e-05,1.16764]
[1779133502418,42.22,76862.9,12.7,-0.98335,3e-05,1.19029]
[1779133503125,42.22,76862.9,12.7,-0.98335,3e-05,1.19029]
[1779133503368,42.22,76869.64,12.7,-0.98312,3e-05,1.20453]
[1779133504108,42.22,76876.73,12.7,-0.98287,3e-05,1.21965]
[1779133505115,42.22,76873.91,12.7,-0.98297,3e-05,1.21362]
[1779133506174,42.22,76873.91,12.7,-0.98297,3e-05,1.21362]
[1779133506255,42.22,76866.56,12.7,-0.98323,3e-05,1.198]
[1779133507859,42.22,76857.62,12.7,-0.98353,3e-05,1.17922]
[1779133508157,42.22,76857.62,12.7,-0.98353,3e-05,1.17922]
[1779133508212,42.22,76859.72,12.7,-0.98346,3e-05,1.18361]
[1779133509537,42.22,76858.24,12.7,-0.98351,3e-05,1.18052]
[1779133510154,42.22,76851.06,12.7,-0.98375,3e-05,1.16559]
[1779133511161,42.22,76853.24,12.7,-0.98368,3e-05,1.17011]
[1779133512169,42.22,76854.02,12.7,-0.98365,3e-05,1.17173]
[1779133515194,42.22,76849.16,12.7,-0.98382,3e-05,1.16166]
[1779133516198,42.22,76851.08,12.7,-0.98375,3e-05,1.16563]
[1779133517205,42.22,76849.5,12.7,-0.9838,3e-05,1.16236]
[1779133518212,42.22,76851.25,12.7,-0.98375,3e-05,1.16598]
[1779133519219,42.22,76852.37,12.7,-0.98371,3e-05,1.1683]
[1779133520059,42.22,76852.37,12.7,-0.98371,3e-05,1.1683]
[1779133520178,42.22,76852.37,12.7,-0.98371,3e-05,1.1683]
[1779133520228,42.22,76863.45,12.7,-0.98333,3e-05,1.19144]
[1779133521233,42.22,76864.22,12.7,-0.98331,3e-05,1.19307]
[1779133522240,42.22,76863.74,12.7,-0.98332,3e-05,1.19205]
[1779133523247,42.22,76858.18,12.7,-0.98351,3e-05,1.18039]
[1779133524254,42.22,76854.93,12.7,-0.98362,3e-05,1.17362]
[1779133526299,42.22,76854.43,12.7,-0.98364,3e-05,1.17258]
[1779133526381,42.22,76855.32,12.7,-0.98361,3e-05,1.17443]
[1779133529289,42.22,76858.95,12.7,-0.98349,3e-05,1.182]
[1779133530296,42.22,76859.87,12.7,-0.98346,3e-05,1.18393]
[1779133531303,42.22,76860.53,12.7,-0.98349,3e-05,1.18082]
[1779133532244,42.22,76860.53,12.7,-0.98349,3e-05,1.18082]
[1779133532310,42.22,76859.75,12.7,-0.98352,3e-05,1.17919]
[1779133533317,42.22,76858.84,12.7,-0.98355,3e-05,1.17729]
[1779133535331,42.22,76859.98,12.7,-0.98351,3e-05,1.17967]
[1779133536338,42.22,76859.26,12.7,-0.98354,3e-05,1.17817]
[1779133538353,42.22,76857.07,12.7,-0.98361,3e-05,1.1736]
[1779133539360,42.22,76848.84,12.7,-0.98389,3e-05,1.15657]
[1779133540367,42.22,76847.13,12.7,-0.98394,3e-05,1.15306]
[1779133541374,42.22,76849.52,12.7,-0.98386,3e-05,1.15797]
[1779133542779,42.22,76849.52,12.7,-0.98386,3e-05,1.15797]
[1779133542799,42.22,76850.61,12.7,-0.98383,3e-05,1.16022]
[1779133543398,42.22,76850.61,12.7,-0.98383,3e-05,1.16022]
[1779133543500,42.22,76853.8,12.7,-0.98372,3e-05,1.16681]
[1779133544395,42.22,76859.44,12.7,-0.98353,3e-05,1.17854]
[1779133545402,42.22,76858.66,12.7,-0.98356,3e-05,1.17692]
[1779133546409,42.22,76859.44,12.7,-0.98353,3e-05,1.17854]
[1779133549431,42.22,76860.89,12.7,-0.98348,3e-05,1.18157]
[1779133552759,42.22,76860.94,12.7,-0.98348,3e-05,1.18168]
[1779133552798,42.22,76862.1,12.7,-0.98344,3e-05,1.18411]
[1779133553476,42.22,76872.84,12.7,-0.98307,3e-05,1.20678]
[1779133554483,42.22,76874.0,12.7,-0.98303,3e-05,1.20925]
[1779133556497,42.22,76875.01,12.7,-0.983,3e-05,1.2114]
[1779133560681,42.22,76875.51,12.7,-0.98298,3e-05,1.21247]
[1779133560702,42.22,76881.02,12.7,-0.98279,4e-05,1.22427]
[1779133561537,42.22,76888.26,12.7,-0.98253,4e-05,1.23992]
[1779133562230,42.22,76888.26,12.7,-0.98253,4e-05,1.23992]
[1779133562388,42.22,76888.26,12.7,-0.98253,4e-05,1.23992]
[1779133562542,42.22,76891.24,12.7,-0.98242,4e-05,1.2464]
[1779133564680,42.22,76891.39,12.7,-0.98242,4e-05,1.24673]
[1779133564778,42.22,76889.64,12.7,-0.98248,4e-05,1.24292]
[1779133565266,42.22,76889.64,12.7,-0.98248,4e-05,1.24292]
[1779133565563,42.22,76913.88,12.7,-0.9816,4e-05,1.29652]
[1779133566570,42.22,76919.18,12.7,-0.9814,4e-05,1.30848]
[1779133568343,42.22,76919.23,12.7,-0.9814,4e-05,1.30859]
[1779133568732,42.22,76905.81,12.7,-0.9819,4e-05,1.27848]
[1779133569591,42.22,76900.34,12.7,-0.9821,4e-05,1.26637]
[1779133570598,42.22,76899.05,12.7,-0.98214,4e-05,1.26352]
[1779133572612,42.22,76897.95,12.7,-0.98218,4e-05,1.26109]
[1779133573808,42.22,76891.53,12.7,-0.98241,4e-05,1.24703]
[1779133574626,42.22,76886.74,12.7,-0.98258,4e-05,1.23662]
[1779133575633,42.22,76885.49,12.7,-0.98263,4e-05,1.23391]
[1779133576640,42.22,76887.68,12.7,-0.98255,4e-05,1.23865]
[1779133579661,42.22,76889.38,12.7,-0.98249,4e-05,1.24235]
[1779133582685,42.22,76883.42,12.7,-0.9827,4e-05,1.22944]
[1779133583804,42.22,76873.04,12.7,-0.98306,3e-05,1.2072]
[1779133584697,42.22,76869.84,12.7,-0.98318,3e-05,1.20041]
[1779133585745,42.22,76869.84,12.7,-0.98318,3e-05,1.20041]
[1779133586711,42.22,76867.79,12.7,-0.98325,3e-05,1.19607]
[1779133588725,42.22,76865.47,12.7,-0.98333,3e-05,1.19118]
[1779133589734,42.22,76883.84,12.7,-0.98269,4e-05,1.23034]
[1779133590739,42.22,76893.28,12.7,-0.98235,4e-05,1.25085]
[1779133591746,42.22,76897.48,12.7,-0.98226,4e-05,1.25539]
[1779133592753,42.22,76895.55,12.7,-0.98233,4e-05,1.25116]
[1779133593760,42.22,76893.38,12.7,-0.98241,4e-05,1.24642]
[1779133594767,42.22,76886.38,12.7,-0.98266,4e-05,1.23122]
[1779133596000,42.22,76884.42,12.7,-0.98273,4e-05,1.22699]
[1779133596781,42.22,76882.01,12.7,-0.98281,4e-05,1.2218]
[1779133597788,42.22,76880.5,12.7,-0.98287,4e-05,1.21856]
[1779133599802,42.22,76877.01,12.7,-0.98299,3e-05,1.2111]
[1779133600809,42.22,76879.87,12.7,-0.98289,3e-05,1.21721]
[1779133601816,42.22,76875.55,12.7,-0.98304,3e-05,1.20799]
[1779133602823,42.22,76869.39,12.7,-0.98325,3e-05,1.19493]
[1779133604837,42.22,76867.77,12.7,-0.98331,3e-05,1.19151]
[1779133605825,42.22,76867.77,12.7,-0.98331,3e-05,1.19151]
[1779133610024,42.22,76867.1,12.7,-0.98333,3e-05,1.1901]
[1779133610879,42.22,76875.76,12.7,-0.98303,3e-05,1.20844]
[1779133611886,42.22,76875.21,12.7,-0.98305,3e-05,1.20726]
[1779133612766,42.22,76875.21,12.7,-0.98305,3e-05,1.20726]
[1779133613900,42.22,76871.59,12.7,-0.98318,3e-05,1.19958]
[1779133614289,42.22,76871.59,12.7,-0.98318,3e-05,1.19958]
[1779133614907,42.22,76866.39,12.7,-0.98335,3e-05,1.18861]
[1779133615914,42.22,76856.33,12.7,-0.98369,3e-05,1.1676]
[1779133616921,42.22,76850.73,12.7,-0.98388,3e-05,1.15603]
[1779133618463,42.22,76850.44,12.7,-0.98389,3e-05,1.15543]
[1779133618938,42.22,76851.95,12.7,-0.98384,3e-05,1.15854]
[1779133621960,42.22,76853.46,12.7,-0.98379,3e-05,1.16166]
[1779133622967,42.22,76854.24,12.7,-0.98376,3e-05,1.16327]
[1779133623974,42.22,76852.93,12.7,-0.98381,3e-05,1.16056]
[1779133625005,42.22,76852.93,12.7,-0.98381,3e-05,1.16056]
[1779133625048,42.22,76852.15,12.7,-0.98383,3e-05,1.15895]
[1779133625991,42.22,76845.98,12.7,-0.98404,3e-05,1.14628]
[1779133626998,42.22,76838.24,12.7,-0.98429,3e-05,1.13055]
[1779133628007,42.22,76835.14,12.7,-0.98439,3e-05,1.12429]
[1779133629014,42.22,76835.85,12.7,-0.98437,3e-05,1.12572]
[1779133630021,42.22,76833.79,12.7,-0.98444,3e-05,1.12157]
[1779133631026,42.22,76833.79,12.7,-0.98444,3e-05,1.12157]
[1779133631033,42.22,76830.78,12.7,-0.98453,3e-05,1.11554]
[1779133632040,42.22,76827.69,12.7,-0.98463,3e-05,1.10936]
[1779133633047,42.22,76824.03,12.7,-0.98475,3e-05,1.10209]
[1779133634054,42.22,76821.13,12.7,-0.98484,3e-05,1.09635]
[1779133634495,42.22,76821.13,12.7,-0.98484,3e-05,1.09635]
[1779133634598,42.22,76821.13,12.7,-0.98484,3e-05,1.09635]
[1779133635062,42.22,76814.17,12.7,-0.98506,3e-05,1.08268]
[1779133635293,42.22,76814.17,12.7,-0.98506,3e-05,1.08268]
[1779133635913,42.22,76814.17,12.7,-0.98506,3e-05,1.08268]
[1779133636070,42.22,76823.07,12.7,-0.98478,3e-05,1.10019]
[1779133637077,42.22,76835.26,12.7,-0.98439,3e-05,1.12453]
[1779133638084,42.22,76836.56,12.7,-0.98435,3e-05,1.12715]
[1779133639091,42.22,76835.54,12.7,-0.98438,3e-05,1.12509]
[1779133639899,42.22,76835.54,12.7,-0.98438,3e-05,1.12509]
[1779133640110,42.22,76831.5,12.7,-0.98451,3e-05,1.11698]
[1779133641597,42.22,76831.5,12.7,-0.98451,3e-05,1.11698]
[1779133641667,42.22,76827.17,12.7,-0.98465,3e-05,1.10833]
[1779133642541,42.22,76820.84,12.7,-0.98485,3e-05,1.09578]
[1779133643119,42.22,76814.66,12.7,-0.98504,3e-05,1.08363]
[1779133645064,42.22,76814.66,12.7,-0.98504,3e-05,1.08363]
[1779133644127,42.22,76817.27,12.7,-0.98496,3e-05,1.08875]
[1779133645134,42.22,76820.13,12.7,-0.98487,3e-05,1.09438]
[1779133646141,42.22,76826.22,12.7,-0.98468,3e-05,1.10644]
[1779133647148,42.22,76825.44,12.7,-0.9847,3e-05,1.10489]
[1779133648630,42.22,76826.48,12.7,-0.98467,3e-05,1.10696]
[1779133650169,42.22,76824.23,12.7,-0.98474,3e-05,1.10249]
[1779133655040,42.22,76824.02,12.7,-0.98481,3e-05,1.09778]
[1779133654197,42.22,76826.04,12.7,-0.98474,3e-05,1.10178]
[1779133656212,42.22,76828.06,12.7,-0.98468,3e-05,1.10579]
[1779133658647,42.22,76837.23,12.7,-0.98438,3e-05,1.12414]
[1779133659236,42.22,76839.37,12.7,-0.98431,3e-05,1.12846]
[1779133660243,42.22,76838.11,12.7,-0.98436,3e-05,1.12592]
[1779133661346,42.22,76836.64,12.7,-0.9844,3e-05,1.12296]
[1779133662773,42.22,76836.64,12.7,-0.9844,3e-05,1.12296]
[1779133663264,42.22,76831.14,12.7,-0.98458,3e-05,1.11193]
[1779133664279,42.22,76830.08,12.7,-0.98461,3e-05,1.10981]
[1779133666566,42.22,76821.71,12.7,-0.98488,3e-05,1.09322]
[1779133668037,42.22,76823.42,12.7,-0.98483,3e-05,1.09659]
[1779133668864,42.22,76825.23,12.7,-0.98477,3e-05,1.10017]
[1779133669317,42.22,76818.71,12.7,-0.98497,3e-05,1.08731]
[1779133670323,42.22,76817.91,12.7,-0.985,3e-05,1.08575]
[1779133672337,42.22,76815.53,12.7,-0.98507,3e-05,1.08109]
[1779133673344,42.22,76817.82,12.7,-0.985,3e-05,1.08557]
[1779133674747,42.22,76817.82,12.7,-0.985,3e-05,1.08557]
[1779133674755,42.22,76816.62,12.7,-0.98504,3e-05,1.08322]
[1779133675342,42.22,76816.62,12.7,-0.98504,3e-05,1.08322]
[1779133676557,42.22,76817.01,12.7,-0.98503,3e-05,1.08398]
[1779133676798,42.22,76814.28,12.7,-0.98511,3e-05,1.07865]
[1779133677909,42.22,76813.58,12.7,-0.98513,3e-05,1.07728]
[1779133678380,42.22,76807.49,12.7,-0.98532,3e-05,1.06547]
[1779133679676,42.22,76807.49,12.7,-0.98532,3e-05,1.06547]
[1779133679761,42.22,76802.76,12.7,-0.98547,3e-05,1.05636]
[1779133680264,42.22,76802.76,12.7,-0.98547,3e-05,1.05636]
[1779133680539,42.22,76800.0,12.7,-0.98555,3e-05,1.05107]
[1779133681625,42.22,76807.05,12.7,-0.98534,3e-05,1.06462]
[1779133682409,42.22,76810.69,12.7,-0.98522,3e-05,1.07166]
[1779133684425,42.22,76811.46,12.7,-0.9852,3e-05,1.07316]
[1779133685430,42.22,76810.75,12.7,-0.98522,3e-05,1.07178]
[1779133687444,42.22,76809.92,12.7,-0.98525,3e-05,1.07017]
[1779133688484,42.22,76809.92,12.7,-0.98525,3e-05,1.07017]
[1779133688707,42.22,76809.92,12.7,-0.98525,3e-05,1.07017]
[1779133688720,42.22,76803.2,12.7,-0.98545,3e-05,1.0572]
[1779133689373,42.22,76803.2,12.7,-0.98545,3e-05,1.0572]
[1779133689719,42.22,76796.29,12.7,-0.98566,3e-05,1.044]
[1779133690904,42.22,76796.29,12.7,-0.98566,3e-05,1.044]
[1779133690911,42.22,76790.38,12.7,-0.98584,3e-05,1.03281]
[1779133691472,42.22,76798.5,12.7,-0.9856,3e-05,1.04821]
[1779133692479,42.22,76800.56,12.7,-0.98553,3e-05,1.05214]
[1779133693944,42.22,76800.56,12.7,-0.98553,3e-05,1.05214]
[1779133694171,42.22,76800.56,12.7,-0.98553,3e-05,1.05214]
[1779133694045,42.22,76800.9,12.7,-0.98552,3e-05,1.0528]
[1779133694378,42.22,76800.9,12.7,-0.98552,3e-05,1.0528]
[1779133694769,42.22,76800.9,12.7,-0.98552,3e-05,1.0528]
[1779133694906,42.22,76806.49,12.7,-0.98535,3e-05,1.06354]
[1779133695501,42.22,76817.48,12.7,-0.98501,3e-05,1.0849]
[1779133696508,42.22,76821.55,12.7,-0.98488,3e-05,1.0929]
[1779133697515,42.22,76820.83,12.7,-0.98491,3e-05,1.09148]
[1779133698664,42.22,76825.52,12.7,-0.98476,3e-05,1.10075]
[1779133699529,42.22,76831.35,12.7,-0.98457,3e-05,1.11235]
[1779133700536,42.22,76833.58,12.7,-0.9845,3e-05,1.11681]
[1779133701544,42.22,76832.41,12.7,-0.98454,3e-05,1.11447]
[1779133702550,42.22,76833.88,12.7,-0.98449,3e-05,1.11741]
[1779133703557,42.22,76834.64,12.7,-0.98447,3e-05,1.11894]
[1779133704564,42.22,76827.72,12.7,-0.98469,3e-05,1.10511]
[1779133705571,42.22,76825.1,12.7,-0.98477,3e-05,1.09991]
[1779133706578,42.22,76823.06,12.7,-0.98484,3e-05,1.09588]
[1779133708643,42.22,76816.79,12.7,-0.98503,3e-05,1.08355]
[1779133711613,42.22,76818.15,12.7,-0.98505,3e-05,1.08196]
[1779133712359,42.22,76818.15,12.7,-0.98505,3e-05,1.08196]
[1779133713091,42.22,76817.06,12.7,-0.98508,3e-05,1.07983]
[1779133713627,42.22,76812.87,12.7,-0.98521,3e-05,1.07167]
[1779133718662,42.22,76812.12,12.7,-0.98523,3e-05,1.07021]
[1779133719669,42.22,76810.86,12.7,-0.98527,3e-05,1.06777]
[1779133720676,42.22,76808.65,12.7,-0.98534,3e-05,1.0635]
[1779133723697,42.22,76809.46,12.7,-0.98532,3e-05,1.06506]
[1779133724704,42.22,76816.1,12.7,-0.98511,3e-05,1.07795]
[1779133725711,42.22,76817.17,12.7,-0.98508,3e-05,1.08004]
[1779133726718,42.22,76820.74,12.7,-0.98497,3e-05,1.08703]
[1779133727725,42.22,76824.83,12.7,-0.98484,3e-05,1.09509]
[1779133729931,42.22,76822.56,12.7,-0.98491,3e-05,1.09061]
[1779133730750,42.22,76821.41,12.7,-0.98495,3e-05,1.08835]
[1779133731753,42.22,76819.33,12.7,-0.98501,3e-05,1.08427]
[1779133732760,42.22,76818.53,12.7,-0.98504,3e-05,1.0827]
[1779133733767,42.22,76822.96,12.7,-0.9849,3e-05,1.0914]
[1779133734774,42.22,76821.78,12.7,-0.98493,3e-05,1.08908]
[1779133735781,42.22,76826.61,12.7,-0.98478,3e-05,1.09861]
[1779133736413,42.22,76826.61,12.7,-0.98478,3e-05,1.09861]
[1779133737057,42.22,76826.61,12.7,-0.98478,3e-05,1.09861]
[1779133737080,42.22,76828.08,12.7,-0.98473,3e-05,1.10152]
[1779133737300,42.22,76828.08,12.7,-0.98473,3e-05,1.10152]
[1779133737795,42.22,76832.96,12.7,-0.98458,3e-05,1.11124]
[1779133738802,42.22,76830.42,12.7,-0.98466,3e-05,1.10617]
[1779133739809,42.22,76831.65,12.7,-0.98462,3e-05,1.10862]
[1779133741823,42.22,76830.92,12.7,-0.98464,3e-05,1.10717]
[1779133742830,42.22,76832.76,12.7,-0.98459,3e-05,1.11084]
[1779133743837,42.22,76830.26,12.7,-0.98467,3e-05,1.10585]
[1779133744845,42.22,76831.16,12.7,-0.98464,3e-05,1.10764]
[1779133749879,42.22,76830.72,12.7,-0.98465,3e-05,1.10677]
[1779133750886,42.22,76833.21,12.7,-0.98457,3e-05,1.11173]
[1779133751815,42.22,76833.21,12.7,-0.98457,3e-05,1.11173]
[1779133751894,42.22,76840.1,12.7,-0.98435,3e-05,1.12557]
[1779133753052,42.22,76858.74,12.7,-0.98373,3e-05,1.16367]
[1779133753907,42.22,76857.81,12.7,-0.98376,3e-05,1.16175]
[1779133754914,42.22,76854.93,12.7,-0.98386,3e-05,1.1558]
[1779133756198,42.22,76854.93,12.7,-0.98386,3e-05,1.1558]
[1779133755967,42.22,76858.94,12.7,-0.98373,3e-05,1.16408]
[1779133756278,42.22,76858.94,12.7,-0.98373,3e-05,1.16408]
[1779133756928,42.22,76865.51,12.7,-0.98351,3e-05,1.17775]
[1779133758158,42.22,76866.28,12.7,-0.98348,3e-05,1.17936]
[1779133758942,42.22,76868.95,12.7,-0.98339,3e-05,1.18496]
[1779133759949,42.22,76873.0,12.7,-0.98325,3e-05,1.19349]
[1779133760956,42.22,76872.0,12.7,-0.98328,3e-05,1.19138]
[1779133762971,42.22,76877.06,12.7,-0.98311,3e-05,1.20209]
[1779133763978,42.22,76879.35,12.7,-0.98303,3e-05,1.20696]
[1779133764987,42.22,76874.87,12.7,-0.98318,3e-05,1.19744]
[1779133765994,42.22,76873.93,12.7,-0.98322,3e-05,1.19545]
[1779133767001,42.22,76874.73,12.7,-0.98319,3e-05,1.19715]
[1779133769016,42.22,76873.83,12.7,-0.98322,3e-05,1.19524]
[1779133771030,42.22,76874.2,12.7,-0.98327,3e-05,1.19149]
[1779133773044,42.22,76870.13,12.7,-0.98341,3e-05,1.18292]
[1779133775058,42.22,76868.26,12.7,-0.98347,3e-05,1.17901]
[1779133778079,42.22,76865.95,12.7,-0.98355,3e-05,1.17418]
[1779133780093,42.22,76867.2,12.7,-0.98351,3e-05,1.17679]
[1779133780380,42.22,76867.2,12.7,-0.98351,3e-05,1.17679]
[1779133781100,42.22,76850.21,12.7,-0.98408,3e-05,1.1417]
[1779133781848,42.22,76850.21,12.7,-0.98408,3e-05,1.1417]
[1779133782107,42.22,76844.06,12.7,-0.98428,3e-05,1.1292]
[1779133783114,42.22,76836.75,12.7,-0.98452,3e-05,1.11448]
[1779133784213,42.22,76831.99,12.7,-0.98467,3e-05,1.10498]
[1779133786135,42.22,76832.86,12.7,-0.98464,3e-05,1.10671]
[1779133787171,42.22,76832.86,12.7,-0.98464,3e-05,1.10671]
[1779133787180,42.22,76834.4,12.7,-0.98459,3e-05,1.10978]
[1779133788149,42.22,76836.11,12.7,-0.98454,3e-05,1.1132]
[1779133789156,42.22,76836.89,12.7,-0.98451,3e-05,1.11476]
[1779133790163,42.22,76831.35,12.7,-0.98469,3e-05,1.1037]
[1779133791170,42.22,76828.02,12.7,-0.98479,3e-05,1.0971]
[1779133794191,42.22,76826.84,12.7,-0.98483,3e-05,1.09477]
[1779133795673,42.22,76826.91,12.7,-0.98483,3e-05,1.09491]
[1779133795734,42.22,76826.91,12.7,-0.98483,3e-05,1.09491]
[1779133798220,42.22,76826.02,12.7,-0.98486,3e-05,1.09315]
[1779133799260,42.22,76826.02,12.7,-0.98486,3e-05,1.09315]
[1779133800149,42.22,76826.4,12.7,-0.98485,3e-05,1.0939]
[1779133800237,42.22,76825.77,12.7,-0.98487,3e-05,1.09266]
[1779133800566,42.22,76825.77,12.7,-0.98487,3e-05,1.09266]
[1779133801145,42.22,76825.77,12.7,-0.98487,3e-05,1.09266]
[1779133801241,42.22,76830.56,12.7,-0.98471,3e-05,1.10214]
[1779133802249,42.22,76833.68,12.7,-0.98461,3e-05,1.10834]
[1779133803257,42.22,76846.63,12.7,-0.98419,3e-05,1.13441]
[1779133803400,42.22,76846.63,12.7,-0.98419,3e-05,1.13441]
[1779133804265,42.22,76846.22,12.7,-0.98421,3e-05,1.13358]
[1779133806278,42.22,76846.97,12.7,-0.98418,3e-05,1.1351]
[1779133807287,42.22,76840.09,12.7,-0.98441,3e-05,1.12119]
[1779133808294,42.22,76820.2,12.7,-0.98504,3e-05,1.08171]
[1779133809005,42.22,76820.2,12.7,-0.98504,3e-05,1.08171]
[1779133809301,42.22,76816.51,12.7,-0.98515,3e-05,1.07451]
[1779133811601,42.22,76818.69,12.7,-0.98509,3e-05,1.07876]
[1779133812322,42.22,76823.8,12.7,-0.98493,3e-05,1.08878]
[1779133813329,42.22,76823.01,12.7,-0.98495,3e-05,1.08722]
[1779133815095,42.22,76823.01,12.7,-0.98495,3e-05,1.08722]
[1779133815106,42.22,76824.25,12.7,-0.98491,3e-05,1.08966]
[1779133815343,42.22,76829.8,12.7,-0.98474,3e-05,1.10063]
[1779133816350,42.22,76826.52,12.7,-0.98484,3e-05,1.09414]
[1779133817357,42.22,76824.71,12.7,-0.9849,3e-05,1.09057]
[1779133818364,42.22,76822.19,12.7,-0.98498,3e-05,1.08561]
[1779133821186,42.22,76822.22,12.7,-0.98498,3e-05,1.08567]
[1779133823758,42.22,76822.67,12.7,-0.98496,3e-05,1.08655]
[1779133823773,42.22,76821.83,12.7,-0.98499,3e-05,1.08491]
[1779133824406,42.22,76814.7,12.7,-0.98521,3e-05,1.07099]
[1779133825413,42.22,76812.84,12.7,-0.98527,3e-05,1.06739]
[1779133826681,42.22,76812.84,12.7,-0.98527,3e-05,1.06739]
[1779133827222,42.22,76812.84,12.7,-0.98527,3e-05,1.06739]
[1779133827427,42.22,76822.87,12.7,-0.98496,3e-05,1.08695]
[1779133828434,42.22,76826.86,12.7,-0.98483,3e-05,1.09481]
[1779133829441,42.22,76828.02,12.7,-0.98479,3e-05,1.0971]
[1779133830448,42.22,76828.85,12.7,-0.98477,3e-05,1.09874]
[1779133833303,42.22,76828.58,12.7,-0.98483,3e-05,1.09391]
[1779133835483,42.22,76825.79,12.7,-0.98492,3e-05,1.08841]
[1779133837497,42.22,76827.83,12.7,-0.98486,3e-05,1.09243]
[1779133838504,42.22,76831.8,12.7,-0.98473,3e-05,1.10029]
[1779133839511,42.22,76835.34,12.7,-0.98462,3e-05,1.10733]
[1779133840518,42.22,76837.12,12.7,-0.98456,3e-05,1.11088]
[1779133841525,42.22,76836.12,12.7,-0.98459,3e-05,1.10888]
[1779133842532,42.22,76833.0,12.7,-0.98469,3e-05,1.10267]
[1779133843539,42.22,76832.16,12.7,-0.98472,3e-05,1.101]
[1779133845553,42.22,76833.76,12.7,-0.98467,3e-05,1.10418]
[1779133847567,42.22,76835.63,12.7,-0.98461,3e-05,1.10791]
[1779133848574,42.22,76837.35,12.7,-0.98455,3e-05,1.11134]
[1779133851595,42.22,76839.25,12.7,-0.98449,3e-05,1.11515]
[1779133853609,42.22,76844.65,12.7,-0.98432,3e-05,1.12601]
[1779133855623,42.22,76846.8,12.7,-0.98425,3e-05,1.13036]
[1779133856630,42.22,76847.53,12.7,-0.98422,3e-05,1.13184]
[1779133857637,42.22,76849.74,12.7,-0.98415,3e-05,1.13633]
[1779133858644,42.22,76852.5,12.7,-0.98406,3e-05,1.14196]
[1779133859651,42.22,76851.59,12.7,-0.98409,3e-05,1.1401]
[1779133860658,42.22,76848.88,12.7,-0.98418,3e-05,1.13458]
[1779133861665,42.22,76850.18,12.7,-0.98414,3e-05,1.13723]
[1779133862675,42.22,76846.92,12.7,-0.98424,3e-05,1.13061]
[1779133863680,42.22,76848.56,12.7,-0.98419,3e-05,1.13393]
[1779133868716,42.22,76847.42,12.7,-0.98423,3e-05,1.13162]
[1779133870247,42.22,76847.42,12.7,-0.98423,3e-05,1.13162]
[1779133870303,42.22,76845.76,12.7,-0.98428,3e-05,1.12826]
[1779133871012,42.22,76845.76,12.7,-0.98428,3e-05,1.12826]
[1779133871067,42.22,76848.71,12.7,-0.98418,3e-05,1.13424]
[1779133872178,42.22,76848.71,12.7,-0.98418,3e-05,1.13424]
[1779133872280,42.22,76859.16,12.7,-0.98384,3e-05,1.15563]
[1779133872746,42.22,76869.86,12.7,-0.98348,3e-05,1.17785]
[1779133874343,42.22,76869.86,12.7,-0.98348,3e-05,1.17785]
[1779133873753,42.22,76869.58,12.7,-0.98349,3e-05,1.17726]
[1779133874760,42.22,76869.83,12.7,-0.98348,3e-05,1.17779]
[1779133876774,42.22,76870.62,12.7,-0.98345,3e-05,1.17944]
[1779133878788,42.22,76873.89,12.7,-0.98334,3e-05,1.18631]
[1779133880802,42.22,76883.12,12.7,-0.98302,3e-05,1.20585]
[1779133881894,42.22,76881.11,12.7,-0.98309,3e-05,1.20157]
[1779133882816,42.22,76878.72,12.7,-0.98317,3e-05,1.1965]
[1779133883824,42.22,76876.93,12.7,-0.98324,3e-05,1.19271]
[1779133884831,42.22,76875.76,12.7,-0.98328,3e-05,1.19024]
[1779133885838,42.22,76876.52,12.7,-0.98325,3e-05,1.19185]
[1779133886845,42.22,76869.45,12.7,-0.98349,3e-05,1.17699]
[1779133888860,42.22,76867.57,12.7,-0.98356,3e-05,1.17307]
[1779133889867,42.22,76868.25,12.7,-0.98353,3e-05,1.17448]
[1779133890874,42.22,76869.24,12.7,-0.9835,3e-05,1.17655]
[1779133892888,42.22,76866.77,12.7,-0.98364,3e-05,1.16691]
[1779133894902,42.22,76865.9,12.7,-0.98367,3e-05,1.1651]
[1779133895909,42.22,76868.11,12.7,-0.9836,3e-05,1.1697]
[1779133897923,42.22,76865.15,12.7,-0.9837,3e-05,1.16355]
[1779133898930,42.22,76864.4,12.7,-0.98372,3e-05,1.16199]
[1779133901951,42.22,76866.44,12.7,-0.98365,3e-05,1.16623]
[1779133903965,42.22,76867.24,12.7,-0.98363,3e-05,1.16789]
[1779133905979,42.22,76873.54,12.7,-0.98341,3e-05,1.18105]
[1779133906986,42.22,76878.17,12.7,-0.98325,3e-05,1.19079]
[1779133907993,42.22,76886.02,12.7,-0.98298,3e-05,1.20745]
[1779133909000,42.22,76887.26,12.7,-0.98294,4e-05,1.2101]
[1779133910009,42.22,76891.61,12.7,-0.98279,4e-05,1.21943]
[1779133911015,42.22,76884.38,12.7,-0.98304,3e-05,1.20396]
[1779133912021,42.22,76880.2,12.7,-0.98318,3e-05,1.19508]
[1779133913028,42.22,76882.53,12.7,-0.9831,3e-05,1.20002]
[1779133913773,42.22,76882.53,12.7,-0.9831,3e-05,1.20002]
[1779133914197,42.22,76889.36,12.7,-0.98287,4e-05,1.2146]
[1779133915052,42.22,76890.23,12.7,-0.98283,4e-05,1.21646]
[1779133916049,42.22,76890.94,12.7,-0.98281,4e-05,1.21799]
[1779133917056,42.22,76891.88,12.7,-0.98278,4e-05,1.22001]
[1779133918063,42.22,76895.2,12.7,-0.98266,4e-05,1.22717]
[1779133920077,42.22,76891.75,12.7,-0.98278,4e-05,1.21973]
[1779133922091,42.22,76893.5,12.7,-0.98272,4e-05,1.2235]
[1779133923098,42.22,76894.36,12.7,-0.98269,4e-05,1.22535]
[1779133924112,42.22,76893.64,12.7,-0.98271,4e-05,1.2238]
[1779133926124,42.22,76895.74,12.7,-0.98264,4e-05,1.22833]
[1779133928139,42.22,76894.73,12.7,-0.98268,4e-05,1.22615]
[1779133929145,42.22,76896.08,12.7,-0.98263,4e-05,1.22907]
[1779133930152,42.22,76896.94,12.7,-0.9826,4e-05,1.23093]
[1779133932166,42.22,76899.49,12.7,-0.98251,4e-05,1.23646]
[1779133934180,42.22,76898.32,12.7,-0.98255,4e-05,1.23392]
[1779133936197,42.22,76897.25,12.7,-0.98259,4e-05,1.2316]
[1779133937319,42.22,76904.1,12.7,-0.98234,4e-05,1.24651]
[1779133937631,42.22,76904.1,12.7,-0.98234,4e-05,1.24651]
[1779133938211,42.22,76913.46,12.7,-0.982,4e-05,1.26712]
[1779133939308,42.22,76918.47,12.7,-0.98182,4e-05,1.27822]
[1779133940225,42.22,76921.11,12.7,-0.98172,4e-05,1.28406]
[1779133941232,42.22,76920.2,12.7,-0.98175,4e-05,1.28197]
[1779133942240,42.22,76923.38,12.7,-0.98164,4e-05,1.28903]
[1779133943386,42.22,76925.44,12.7,-0.98156,4e-05,1.2936]
[1779133944253,42.22,76922.75,12.7,-0.98166,4e-05,1.28748]
[1779133945260,42.22,76921.62,12.7,-0.98171,4e-05,1.28488]
[1779133947275,42.22,76924.61,12.7,-0.9816,4e-05,1.29147]
[1779133947915,42.22,76924.61,12.7,-0.9816,4e-05,1.29147]
[1779133948359,42.22,76927.9,12.7,-0.98148,4e-05,1.29882]
[1779133948873,42.22,76927.9,12.7,-0.98148,4e-05,1.29882]
[1779133949288,42.22,76931.03,12.7,-0.98136,4e-05,1.30581]
[1779133951302,42.22,76932.54,12.7,-0.98137,4e-05,1.30423]
[1779133952309,42.22,76931.08,12.7,-0.98143,4e-05,1.30084]
[1779133953316,42.22,76931.8,12.7,-0.9814,4e-05,1.30238]
[1779133954323,42.22,76932.46,12.7,-0.98138,4e-05,1.30379]
[1779133955330,42.22,76936.05,12.7,-0.98124,4e-05,1.31186]
[1779133956338,42.21,76939.04,12.7,-0.98113,4e-05,1.31858]
[1779133957345,42.21,76940.31,12.7,-0.98108,4e-05,1.32137]
[1779133958352,42.21,76934.88,12.7,-0.98129,4e-05,1.30887]
[1779133959359,42.21,76931.82,12.7,-0.98141,4e-05,1.30184]
[1779133961373,42.21,76928.12,12.7,-0.98155,4e-05,1.29333]
[1779133962380,42.21,76928.7,12.7,-0.98153,4e-05,1.29457]
[1779133963387,42.21,76929.41,12.7,-0.98151,4e-05,1.29611]
[1779133966408,42.21,76932.33,12.7,-0.9814,4e-05,1.30251]
[1779133967415,42.21,76931.26,12.7,-0.98144,4e-05,1.30001]
[1779133969429,42.21,76930.63,12.7,-0.98147,4e-05,1.29844]
[1779133972450,42.21,76931.16,12.7,-0.98145,4e-05,1.29943]
[1779133974464,42.2,76926.84,12.7,-0.98162,4e-05,1.28956]
[1779133974519,42.2,76926.84,12.7,-0.98162,4e-05,1.28956]
[1779133975471,42.2,76926.07,12.7,-0.98164,4e-05,1.28778]
[1779133977485,42.2,76927.1,12.7,-0.98161,4e-05,1.28999]
[1779133978492,42.2,76924.59,12.7,-0.9817,4e-05,1.28431]
[1779133979499,42.2,76922.53,12.7,-0.98178,4e-05,1.27966]
[1779133980506,42.2,76923.15,12.7,-0.98176,4e-05,1.28101]
[1779133981514,42.2,76923.83,12.7,-0.98173,4e-05,1.28249]
[1779133983527,42.2,76932.41,12.7,-0.98141,4e-05,1.30172]
[1779133984534,42.2,76932.99,12.7,-0.98139,4e-05,1.30296]
[1779133986548,42.2,76929.21,12.7,-0.98154,4e-05,1.29428]
[1779133987555,42.2,76925.38,12.7,-0.98168,4e-05,1.28561]
[1779133988562,42.2,76923.52,12.7,-0.98175,4e-05,1.2814]
[1779133989912,42.2,76921.82,12.7,-0.98181,4e-05,1.27757]
[1779133991583,42.2,76920.25,12.7,-0.98187,4e-05,1.27401]
[1779133992591,42.2,76919.3,12.7,-0.98191,4e-05,1.27187]
[1779133994316,42.2,76919.3,12.7,-0.98191,4e-05,1.27187]
[1779133994417,42.2,76920.6,12.7,-0.98186,4e-05,1.27472]
[1779133994605,42.2,76911.03,12.7,-0.98221,4e-05,1.25354]
[1779133995707,42.2,76909.02,12.7,-0.98228,4e-05,1.24913]
[1779133997173,42.2,76903.11,12.7,-0.9825,4e-05,1.23622]
[1779134000648,42.2,76908.31,12.7,-0.98231,4e-05,1.24757]
[1779134001654,42.2,76911.02,12.7,-0.98221,4e-05,1.25352]
[1779134004675,42.2,76905.69,12.7,-0.9824,4e-05,1.24184]
[1779134005682,42.2,76907.5,12.7,-0.98234,4e-05,1.2458]
[1779134007696,42.2,76905.93,12.7,-0.9824,4e-05,1.24236]
[1779134008703,42.2,76907.26,12.7,-0.98235,4e-05,1.24527]
[1779134009710,42.2,76908.99,12.7,-0.98229,4e-05,1.24906]
[1779134010717,42.2,76903.19,12.7,-0.98249,4e-05,1.23639]
[1779134011724,42.2,76904.3,12.7,-0.98252,4e-05,1.23415]
[1779134012731,42.2,76903.36,12.7,-0.98255,4e-05,1.23211]
[1779134014745,42.2,76902.7,12.7,-0.98257,4e-05,1.23067]
[1779134015752,42.2,76901.37,12.7,-0.98262,4e-05,1.22779]
[1779134016759,42.2,76902.41,12.7,-0.98259,4e-05,1.23004]
[1779134017766,42.2,76897.65,12.7,-0.98275,4e-05,1.21976]
[1779134019780,42.2,76892.12,12.7,-0.98295,4e-05,1.20789]
[1779134020787,42.2,76889.07,12.7,-0.98306,3e-05,1.20138]
[1779134023274,42.2,76886.95,12.7,-0.98313,3e-05,1.19687]
[1779134023808,42.2,76888.34,12.7,-0.98308,3e-05,1.19983]
[1779134024684,42.2,76888.34,12.7,-0.98308,3e-05,1.19983]
[1779134024815,42.2,76886.97,12.7,-0.98313,3e-05,1.19692]
[1779134025578,42.2,76886.97,12.7,-0.98313,3e-05,1.19692]
[1779134025896,42.2,76886.97,12.7,-0.98313,3e-05,1.19692]
[1779134025900,42.2,76880.65,12.7,-0.98335,3e-05,1.18356]
[1779134026829,42.2,76878.11,12.7,-0.98343,3e-05,1.17822]
[1779134027836,42.2,76875.91,12.7,-0.98351,3e-05,1.17361]
[1779134028843,42.2,76877.66,12.7,-0.98345,3e-05,1.17728]
[1779134029850,42.2,76878.8,12.7,-0.98341,3e-05,1.17967]
[1779134030857,42.2,76876.7,12.7,-0.98348,3e-05,1.17527]
[1779134031864,42.2,76878.97,12.7,-0.9834,3e-05,1.18003]
[1779134032871,42.2,76877.72,12.7,-0.98345,3e-05,1.1774]
[1779134033878,42.2,76878.44,12.7,-0.98342,3e-05,1.17891]
[1779134034885,42.2,76879.75,12.7,-0.98338,3e-05,1.18166]
[1779134035892,42.2,76877.36,12.7,-0.98346,3e-05,1.17665]
[1779134036899,42.2,76876.49,12.7,-0.98349,3e-05,1.17483]
[1779134037906,42.2,76874.88,12.7,-0.98354,3e-05,1.17146]
[1779134038913,42.2,76870.78,12.7,-0.98368,3e-05,1.16293]
[1779134041934,42.2,76869.23,12.7,-0.98374,3e-05,1.15971]
[1779134042957,42.2,76864.57,12.7,-0.98389,3e-05,1.15009]
[1779134043956,42.2,76862.08,12.7,-0.98397,3e-05,1.14497]
[1779134044961,42.2,76860.53,12.7,-0.98403,3e-05,1.1418]
[1779134046975,42.2,76859.69,12.7,-0.98405,3e-05,1.14008]
[1779134047982,42.2,76860.24,12.7,-0.98404,3e-05,1.1412]
[1779134048991,42.2,76857.7,12.7,-0.98412,3e-05,1.13602]
[1779134049997,42.2,76856.41,12.7,-0.98416,3e-05,1.13339]
[1779134051004,42.2,76861.68,12.7,-0.98399,3e-05,1.14415]
[1779134052014,42.2,76862.76,12.7,-0.98395,3e-05,1.14637]
[1779134054027,42.2,76864.04,12.7,-0.98391,3e-05,1.149]
[1779134056041,42.2,76861.86,12.7,-0.98398,3e-05,1.14452]
[1779134058056,42.2,76862.73,12.7,-0.98395,3e-05,1.14631]
[1779134059062,42.2,76861.88,12.7,-0.98398,3e-05,1.14456]
[1779134061076,42.2,76862.51,12.7,-0.98396,3e-05,1.14585]
[1779134063102,42.2,76860.93,12.7,-0.98401,3e-05,1.14262]
[1779134064433,42.2,76850.61,12.7,-0.98435,3e-05,1.12163]
[1779134065306,42.2,76849.78,12.7,-0.98438,3e-05,1.11996]
[1779134066117,42.2,76851.63,12.7,-0.98432,3e-05,1.12369]
[1779134067125,42.2,76855.17,12.7,-0.9842,3e-05,1.13087]
[1779134068132,42.2,76856.72,12.7,-0.98415,3e-05,1.13402]
[1779134070146,42.2,76857.44,12.7,-0.98413,3e-05,1.13549]
[1779134074176,42.2,76856.32,12.7,-0.98422,3e-05,1.1288]
[1779134076195,42.2,76862.49,12.7,-0.98402,3e-05,1.14138]
[1779134077200,42.2,76861.07,12.7,-0.98407,3e-05,1.13847]
[1779134077643,42.2,76861.07,12.7,-0.98407,3e-05,1.13847]
[1779134078207,42.2,76856.36,12.7,-0.98422,3e-05,1.12888]
[1779134079214,42.2,76850.03,12.7,-0.98443,3e-05,1.11609]
[1779134080233,42.2,76844.77,12.7,-0.9846,3e-05,1.10555]
[1779134081233,42.2,76847.85,12.7,-0.9845,3e-05,1.11171]
[1779134082241,42.2,76845.93,12.7,-0.98456,3e-05,1.10786]
[1779134083248,42.2,76846.52,12.7,-0.98454,3e-05,1.10905]
[1779134085262,42.2,76845.37,12.7,-0.98458,3e-05,1.10675]
[1779134086269,42.2,76843.92,12.7,-0.98463,3e-05,1.10385]
[1779134087276,42.2,76842.9,12.7,-0.98466,3e-05,1.10182]
[1779134088284,42.2,76842.08,12.7,-0.98469,3e-05,1.10018]
[1779134089290,42.2,76842.92,12.7,-0.98466,3e-05,1.10186]
[1779134090299,42.2,76841.73,12.7,-0.9847,3e-05,1.09949]
[1779134091305,42.2,76837.85,12.7,-0.98482,3e-05,1.0918]
[1779134095333,42.2,76838.42,12.7,-0.9848,3e-05,1.09292]
[1779134097347,42.2,76839.07,12.7,-0.98478,3e-05,1.09421]
[1779134100368,42.2,76840.91,12.7,-0.98472,3e-05,1.09786]
[1779134101429,42.2,76852.86,12.7,-0.98434,3e-05,1.12179]
[1779134102382,42.2,76855.37,12.7,-0.98426,3e-05,1.12687]
[1779134103389,42.2,76851.35,12.7,-0.98439,3e-05,1.11875]
[1779134105403,42.2,76850.14,12.7,-0.98443,3e-05,1.11631]
[1779134107417,42.2,76852.23,12.7,-0.98436,3e-05,1.12052]
[1779134108424,42.2,76854.31,12.7,-0.98429,3e-05,1.12473]
[1779134110439,42.2,76855.46,12.7,-0.98425,3e-05,1.12705]
[1779134112453,42.2,76854.38,12.7,-0.98429,3e-05,1.12487]
[1779134114467,42.2,76857.72,12.7,-0.98418,3e-05,1.13164]
[1779134115474,42.2,76860.2,12.7,-0.9841,3e-05,1.1367]
[1779134119502,42.2,76862.03,12.7,-0.98404,3e-05,1.14043]
[1779134123530,42.2,76866.01,12.7,-0.9839,3e-05,1.1486]
[1779134124537,42.2,76866.96,12.7,-0.98387,3e-05,1.15055]
[1779134125544,42.2,76863.21,12.7,-0.984,3e-05,1.14285]
[1779134126551,42.2,76860.44,12.7,-0.98409,3e-05,1.13718]
[1779134127558,42.2,76861.69,12.7,-0.98405,3e-05,1.13974]
[1779134128565,42.2,76862.5,12.7,-0.98402,3e-05,1.1414]
[1779134133600,42.2,76862.3,12.7,-0.98409,3e-05,1.13656]
[1779134138635,42.2,76852.27,12.7,-0.98442,3e-05,1.11622]
[1779134139642,42.2,76846.24,12.7,-0.98461,3e-05,1.10414]
[1779134140649,42.2,76847.76,12.7,-0.98456,3e-05,1.10717]
[1779134142663,42.2,76847.15,12.7,-0.98458,3e-05,1.10595]
[1779134143670,42.2,76843.03,12.7,-0.98471,3e-05,1.09774]
[1779134144687,42.2,76839.49,12.7,-0.98483,3e-05,1.09073]
[1779134145684,42.2,76835.91,12.7,-0.98494,3e-05,1.08367]
[1779134147698,42.2,76834.5,12.7,-0.98498,3e-05,1.0809]
[1779134149587,42.2,76835.12,12.7,-0.98496,3e-05,1.08212]
[1779134150720,42.2,76834.35,12.7,-0.98499,3e-05,1.0806]
[1779134152734,42.2,76833.8,12.7,-0.98501,3e-05,1.07952]
[1779134153741,42.2,76832.51,12.7,-0.98505,3e-05,1.077]
[1779134154748,42.2,76830.1,12.7,-0.98512,3e-05,1.07229]
[1779134155755,42.2,76834.37,12.7,-0.98499,3e-05,1.08064]
[1779134157769,42.2,76839.96,12.7,-0.98481,3e-05,1.09166]
[1779134161797,42.2,76843.99,12.7,-0.98468,3e-05,1.09965]
[1779134163103,42.2,76846.32,12.7,-0.98461,3e-05,1.1043]
[1779134163811,42.2,76849.54,12.7,-0.9845,3e-05,1.11074]
[1779134165825,42.2,76851.84,12.7,-0.98443,3e-05,1.11536]
[1779134167840,42.2,76852.72,12.7,-0.9844,3e-05,1.11713]
[1779134172876,42.2,76853.59,12.7,-0.98437,3e-05,1.11888]
[1779134173883,42.2,76855.75,12.7,-0.9843,3e-05,1.12324]
[1779134174890,42.2,76857.07,12.7,-0.98426,3e-05,1.12592]
[1779134177911,42.2,76861.48,12.7,-0.98411,3e-05,1.13488]
[1779134178918,42.2,76865.64,12.7,-0.98398,3e-05,1.14339]
[1779134179925,42.2,76867.03,12.7,-0.98393,3e-05,1.14624]
[1779134180932,42.2,76869.5,12.7,-0.98385,3e-05,1.15133]
[1779134181939,42.2,76871.27,12.7,-0.98379,3e-05,1.15498]
[1779134182946,42.2,76874.72,12.7,-0.98367,3e-05,1.16213]
[1779134183953,42.2,76877.14,12.7,-0.98359,3e-05,1.16717]
[1779134184960,42.2,76875.94,12.7,-0.98363,3e-05,1.16467]
[1779134189995,42.2,76865.37,12.7,-0.98398,3e-05,1.14284]
[1779134191002,42.2,76860.35,12.7,-0.98421,3e-05,1.12817]
[1779134193016,42.2,76862.01,12.7,-0.98416,3e-05,1.13154]
[1779134194023,42.2,76860.61,12.7,-0.9842,3e-05,1.12869]
[1779134197044,42.2,76858.19,12.7,-0.98428,3e-05,1.12379]
[1779134202987,42.2,76858.29,12.7,-0.98428,3e-05,1.12399]
[1779134203087,42.2,76849.38,12.7,-0.98457,3e-05,1.10606]
[1779134204094,42.2,76845.92,12.7,-0.98468,3e-05,1.09916]
[1779134205101,42.2,76846.47,12.7,-0.98466,3e-05,1.10025]
[1779134207115,42.2,76845.09,12.7,-0.98471,3e-05,1.09751]
[1779134208122,42.2,76844.24,12.7,-0.98473,3e-05,1.09582]
[1779134212151,42.2,76828.79,12.7,-0.98522,3e-05,1.06548]
[1779134213158,42.2,76822.22,12.7,-0.98542,3e-05,1.05278]
[1779134214165,42.2,76823.68,12.7,-0.98538,3e-05,1.05559]
[1779134215685,42.2,76824.3,12.7,-0.98536,3e-05,1.05679]
[1779134217186,42.2,76822.27,12.7,-0.98542,3e-05,1.05288]
[1779134218193,42.2,76822.98,12.7,-0.9854,3e-05,1.05424]
[1779134221214,42.2,76838.16,12.7,-0.98493,3e-05,1.0838]
[1779134222221,42.2,76839.87,12.7,-0.98487,3e-05,1.08717]
[1779134223228,42.2,76836.9,12.7,-0.98497,3e-05,1.08132]
[1779134225242,42.2,76837.71,12.7,-0.98494,3e-05,1.08291]
[1779134230279,42.2,76837.33,12.7,-0.98495,3e-05,1.08217]
[1779134232293,42.2,76837.98,12.7,-0.98493,3e-05,1.08345]
[1779134234307,42.2,76841.96,12.7,-0.98481,3e-05,1.0913]
[1779134235314,42.2,76843.49,12.7,-0.98476,3e-05,1.09433]
[1779134236321,42.2,76842.36,12.7,-0.98479,3e-05,1.09209]
[1779134238335,42.2,76842.99,12.7,-0.98477,3e-05,1.09334]
[1779134239476,42.2,76847.16,12.7,-0.98464,3e-05,1.10163]
[1779134245387,42.2,76846.98,12.7,-0.98465,3e-05,1.10127]
[1779134250422,42.2,76846.61,12.7,-0.98466,3e-05,1.10053]
[1779134251429,42.2,76846.93,12.7,-0.9847,3e-05,1.09683]
[1779134252436,42.2,76847.63,12.7,-0.98468,3e-05,1.09822]
[1779134257471,42.2,76847.16,12.7,-0.9847,3e-05,1.09728]
[1779134258478,42.2,76843.91,12.7,-0.9848,3e-05,1.09084]
[1779134259485,42.2,76840.27,12.7,-0.98492,3e-05,1.08365]
[1779134260497,42.2,76836.05,12.7,-0.98505,3e-05,1.07537]
[1779134261499,42.2,76834.58,12.7,-0.9851,3e-05,1.07249]
[1779134264522,42.2,76833.77,12.7,-0.98512,3e-05,1.07091]
[1779134265529,42.2,76830.38,12.7,-0.98523,3e-05,1.06432]
[1779134268550,42.2,76830.94,12.7,-0.98521,3e-05,1.0654]
[1779134270564,42.2,76830.31,12.7,-0.98523,3e-05,1.06418]
[1779134275599,42.2,76830.92,12.7,-0.98521,3e-05,1.06537]
[1779134279627,42.2,76831.77,12.7,-0.98518,3e-05,1.06702]
[1779134280634,42.2,76833.54,12.7,-0.98513,3e-05,1.07046]
[1779134281641,42.2,76834.21,12.7,-0.98511,3e-05,1.07177]
[1779134282649,42.2,76834.96,12.7,-0.98508,3e-05,1.07324]
[1779134283655,42.2,76835.74,12.7,-0.98506,3e-05,1.07476]
[1779134284662,42.2,76837.02,12.7,-0.98502,3e-05,1.07727]
[1779134289700,42.2,76838.58,12.7,-0.98497,3e-05,1.08033]
[1779134290707,42.2,76844.27,12.7,-0.98479,3e-05,1.09155]
[1779134291714,42.2,76840.16,12.7,-0.98492,3e-05,1.08344]
[1779134292721,42.2,76841.28,12.7,-0.98488,3e-05,1.08564]
[1779134296749,42.2,76842.02,12.7,-0.98486,3e-05,1.0871]
[1779134298763,42.2,76841.1,12.7,-0.98489,3e-05,1.08529]
[1779134303798,42.2,76842.64,12.7,-0.98484,3e-05,1.08833]
[1779134308833,42.2,76843.09,12.7,-0.98483,3e-05,1.08922]
[1779134310847,42.2,76844.41,12.7,-0.98479,3e-05,1.09183]
[1779134314875,42.2,76840.0,12.7,-0.98498,3e-05,1.07882]
[1779134315882,42.2,76839.11,12.7,-0.98501,3e-05,1.07708]
[1779134317896,42.2,76837.98,12.7,-0.98505,3e-05,1.07486]
[1779134322931,42.2,76837.26,12.7,-0.98507,3e-05,1.07345]
[1779134327966,42.2,76837.59,12.7,-0.98506,3e-05,1.0741]
[1779134330987,42.2,76838.73,12.7,-0.98502,3e-05,1.07633]
[1779134331994,42.2,76839.57,12.7,-0.985,3e-05,1.07798]
[1779134338036,42.2,76839.96,12.7,-0.98498,3e-05,1.07874]
[1779134339364,42.2,76839.96,12.7,-0.98498,3e-05,1.07874]
[1779134339759,42.2,76839.96,12.7,-0.98498,3e-05,1.07874]
[1779134340050,42.2,76835.78,12.7,-0.98512,3e-05,1.07056]
[1779134341808,42.2,76835.78,12.7,-0.98512,3e-05,1.07056]
[1779134341057,42.2,76837.62,12.7,-0.98506,3e-05,1.07416]
[1779134342064,42.2,76842.83,12.7,-0.98489,3e-05,1.08439]
[1779134344078,42.2,76839.2,12.7,-0.98501,3e-05,1.07725]
[1779134345085,42.2,76839.95,12.7,-0.98498,3e-05,1.07872]
[1779134346608,42.2,76839.95,12.7,-0.98498,3e-05,1.07872]
[1779134346680,42.2,76832.98,12.7,-0.9852,3e-05,1.06511]
[1779134347099,42.2,76823.08,12.7,-0.98551,3e-05,1.04601]
[1779134348106,42.2,76822.57,12.7,-0.98552,3e-05,1.04503]
[1779134349113,42.2,76821.87,12.7,-0.98555,3e-05,1.04369]
[1779134350120,42.2,76826.46,12.7,-0.98541,3e-05,1.0525]
[1779134351127,42.2,76825.41,12.7,-0.98544,3e-05,1.05048]
[1779134352134,42.2,76827.51,12.7,-0.98537,3e-05,1.05452]
[1779134353141,42.2,76823.02,12.7,-0.98551,3e-05,1.04589]
[1779134354151,42.2,76824.74,12.7,-0.98546,3e-05,1.04919]
[1779134355155,42.2,76827.8,12.7,-0.98536,3e-05,1.05508]
[1779134356162,42.2,76829.88,12.7,-0.9853,3e-05,1.0591]
[1779134359183,42.2,76832.37,12.7,-0.98522,3e-05,1.06393]
[1779134360190,42.2,76830.47,12.7,-0.98528,3e-05,1.06024]
[1779134361197,42.2,76824.15,12.7,-0.98548,3e-05,1.04806]
[1779134362204,42.2,76821.18,12.7,-0.98557,3e-05,1.04237]
[1779134363211,42.2,76822.54,12.7,-0.98553,3e-05,1.04497]
[1779134364218,42.2,76823.85,12.7,-0.98549,3e-05,1.04748]
[1779134365225,42.2,76821.92,12.7,-0.98554,3e-05,1.04379]
[1779134366232,42.2,76821.23,12.7,-0.98557,3e-05,1.04247]
[1779134368246,42.2,76825.72,12.7,-0.98543,3e-05,1.05107]
[1779134369253,42.2,76829.23,12.7,-0.98532,3e-05,1.05784]
[1779134370263,42.2,76831.43,12.7,-0.98525,3e-05,1.0621]
[1779134371269,42.2,76829.19,12.7,-0.98538,3e-05,1.05353]
[1779134372278,42.2,76828.1,12.7,-0.98541,3e-05,1.05143]
[1779134373283,42.2,76824.53,12.7,-0.98552,3e-05,1.04457]
[1779134376304,42.2,76825.9,12.7,-0.98548,3e-05,1.0472]
[1779134377311,42.2,76831.94,12.7,-0.98529,3e-05,1.05884]
[1779134378318,42.2,76835.78,12.7,-0.98517,3e-05,1.06629]
[1779134379325,42.2,76840.11,12.7,-0.98504,3e-05,1.07475]
[1779134380332,42.2,76840.94,12.7,-0.98501,3e-05,1.07637]
[1779134382346,42.2,76842.17,12.7,-0.98497,3e-05,1.07879]
[1779134383354,42.2,76841.3,12.7,-0.985,3e-05,1.07708]
[1779134384360,42.2,76837.6,12.7,-0.98512,3e-05,1.06984]
[1779134387381,42.2,76831.61,12.7,-0.9853,3e-05,1.0582]
[1779134388388,42.2,76825.31,12.7,-0.9855,3e-05,1.04607]
[1779134389395,42.2,76824.06,12.7,-0.98554,3e-05,1.04367]
[1779134390402,42.2,76823.3,12.7,-0.98556,3e-05,1.04222]
[1779134391409,42.2,76821.69,12.7,-0.98561,3e-05,1.03915]
[1779134394430,42.2,76818.86,12.7,-0.98569,3e-05,1.03376]
[1779134395139,42.2,76818.86,12.7,-0.98569,3e-05,1.03376]
[1779134395298,42.2,76818.86,12.7,-0.98569,3e-05,1.03376]
[1779134395439,42.2,76840.13,12.7,-0.98504,3e-05,1.07478]
[1779134396445,42.2,76857.53,12.7,-0.98448,3e-05,1.10929]
[1779134397452,42.2,76859.17,12.7,-0.98443,3e-05,1.11258]
[1779134398847,42.2,76859.17,12.7,-0.98443,3e-05,1.11258]
[1779134398926,42.2,76862.16,12.7,-0.98433,3e-05,1.11861]
[1779134399466,42.2,76860.79,12.7,-0.98437,3e-05,1.11584]
[1779134400824,42.2,76860.79,12.7,-0.98437,3e-05,1.11584]
[1779134400900,42.2,76860.79,12.7,-0.98437,3e-05,1.11584]
[1779134400993,42.2,76860.79,12.7,-0.98437,3e-05,1.11584]
[1779134400875,42.2,76874.66,12.7,-0.98391,3e-05,1.14409]
[1779134401632,42.2,76874.66,12.7,-0.98391,3e-05,1.14409]
[1779134401726,42.2,76893.87,12.7,-0.98326,3e-05,1.18412]
[1779134402514,42.2,76903.41,12.7,-0.98293,4e-05,1.2044]
[1779134403520,42.2,76905.93,12.7,-0.98284,4e-05,1.2098]
[1779134404780,42.2,76905.93,12.7,-0.98284,4e-05,1.2098]
[1779134404988,42.2,76905.93,12.7,-0.98284,4e-05,1.2098]
[1779134404788,42.2,76915.64,12.7,-0.98249,4e-05,1.23079]
[1779134405899,42.2,76926.04,12.7,-0.98211,4e-05,1.25358]
[1779134406607,42.2,76924.67,12.7,-0.98216,4e-05,1.25055]
[1779134408858,42.2,76924.45,12.7,-0.98217,4e-05,1.25006]
[1779134408910,42.2,76927.19,12.7,-0.98207,4e-05,1.2561]
[1779134409559,42.2,76930.73,12.7,-0.98194,4e-05,1.26393]
[1779134410566,42.2,76933.91,12.7,-0.98182,4e-05,1.27098]
[1779134411574,42.2,76940.0,12.7,-0.9816,4e-05,1.28457]
[1779134412583,42.2,76948.43,12.7,-0.98128,4e-05,1.30358]
[1779134413566,42.2,76948.43,12.7,-0.98128,4e-05,1.30358]
[1779134413824,42.2,76948.43,12.7,-0.98128,4e-05,1.30358]
[1779134413873,42.2,76950.71,12.7,-0.98119,4e-05,1.30867]
[1779134414323,42.2,76950.71,12.7,-0.98119,4e-05,1.30867]
[1779134414614,42.2,76964.89,12.7,-0.98065,4e-05,1.34122]
[1779134415672,42.2,76964.89,12.7,-0.98065,4e-05,1.34122]
[1779134415705,42.19,76958.33,12.7,-0.98091,4e-05,1.32588]
[1779134416628,42.19,76950.13,12.7,-0.98122,4e-05,1.30696]
[1779134417938,42.19,76950.13,12.7,-0.98122,4e-05,1.30696]
[1779134417635,42.19,76949.79,12.7,-0.98124,4e-05,1.30609]
[1779134418642,42.19,76943.68,12.7,-0.98147,4e-05,1.29213]
[1779134419649,42.19,76945.59,12.7,-0.9814,4e-05,1.29637]
[1779134420656,42.19,76949.2,12.7,-0.98126,4e-05,1.30449]
[1779134422670,42.19,76948.18,12.7,-0.98131,4e-05,1.30198]
[1779134423677,42.19,76950.08,12.7,-0.98124,4e-05,1.30621]
[1779134424684,42.19,76951.91,12.7,-0.98117,4e-05,1.31029]
[1779134425691,42.19,76954.52,12.7,-0.98107,4e-05,1.31615]
[1779134426699,42.19,76955.46,12.7,-0.98104,4e-05,1.31819]
[1779134428712,42.18,76956.73,12.7,-0.98099,4e-05,1.32086]
[1779134429597,42.18,76956.73,12.7,-0.98099,4e-05,1.32086]
[1779134429910,42.18,76956.73,12.7,-0.98099,4e-05,1.32086]
[1779134430011,42.18,76959.49,12.7,-0.9809,4e-05,1.32597]
[1779134430726,42.17,76962.63,12.7,-0.98081,4e-05,1.3319]
[1779134431733,42.16,76963.69,12.7,-0.98086,4e-05,1.32801]
[1779134432973,42.16,76963.69,12.7,-0.98086,4e-05,1.32801]
[1779134432982,42.14,76960.38,12.7,-0.98101,4e-05,1.31895]
[1779134433748,42.14,76949.01,12.7,-0.98146,4e-05,1.29183]
[1779134434755,42.14,76949.8,12.7,-0.98143,4e-05,1.29355]
[1779134436008,42.14,76949.8,12.7,-0.98143,4e-05,1.29355]
[1779134435763,42.13,76947.08,12.7,-0.98154,4e-05,1.28732]
[1779134436769,42.13,76945.92,12.7,-0.98158,4e-05,1.28464]
[1779134441804,42.13,76944.14,12.7,-0.98166,4e-05,1.28035]
[1779134442811,42.13,76943.56,12.7,-0.98168,4e-05,1.27899]
[1779134443818,42.13,76944.29,12.7,-0.98165,4e-05,1.28058]
[1779134445833,42.13,76945.43,12.7,-0.98161,4e-05,1.28305]
[1779134447847,42.13,76942.82,12.7,-0.98171,4e-05,1.27707]
[1779134448856,42.13,76943.49,12.7,-0.98169,4e-05,1.27853]
[1779134452884,42.13,76937.13,12.7,-0.98193,4e-05,1.26412]
[1779134453251,42.13,76937.13,12.7,-0.98193,4e-05,1.26412]
[1779134453262,42.13,76937.13,12.7,-0.98193,4e-05,1.26412]
[1779134453891,42.13,76935.57,12.7,-0.98198,4e-05,1.26063]
[1779134455905,42.13,76936.81,12.7,-0.98194,4e-05,1.26336]
[1779134456913,42.13,76937.68,12.7,-0.98191,4e-05,1.26527]
[1779134458930,42.13,76939.19,12.7,-0.98185,4e-05,1.2686]
[1779134459936,42.13,76941.51,12.7,-0.98177,4e-05,1.27376]
[1779134460664,42.13,76941.51,12.7,-0.98177,4e-05,1.27376]
[1779134460908,42.13,76941.51,12.7,-0.98177,4e-05,1.27376]
[1779134460946,42.13,76948.25,12.7,-0.98151,4e-05,1.28888]
[1779134461951,42.13,76954.84,12.7,-0.98126,4e-05,1.30378]
[1779134466424,42.12,76955.15,12.7,-0.98126,4e-05,1.30415]
[1779134466987,42.12,76961.3,12.7,-0.98102,4e-05,1.31815]
[1779134467466,42.12,76961.3,12.7,-0.98102,4e-05,1.31815]
[1779134467994,42.12,76963.41,12.7,-0.98094,4e-05,1.32292]
[1779134470009,42.12,76964.48,12.7,-0.9809,4e-05,1.32517]
[1779134471015,42.12,76963.42,12.7,-0.98095,4e-05,1.3226]
[1779134475043,42.12,76960.51,12.7,-0.98107,4e-05,1.31544]
[1779134476050,42.12,76957.99,12.7,-0.98117,4e-05,1.30956]
[1779134476964,42.12,76957.99,12.7,-0.98117,4e-05,1.30956]
[1779134477060,42.11,76955.39,12.7,-0.98127,4e-05,1.30351]
[1779134477509,42.11,76955.39,12.7,-0.98127,4e-05,1.30351]
[1779134478067,42.11,76950.4,12.7,-0.98146,4e-05,1.29208]
[1779134479074,42.11,76949.28,12.7,-0.9815,4e-05,1.28946]
[1779134480081,42.11,76950.68,12.7,-0.98145,4e-05,1.29257]
[1779134483102,42.11,76951.64,12.7,-0.98142,4e-05,1.29455]
[1779134484109,42.11,76952.92,12.7,-0.98137,4e-05,1.29738]
[1779134488138,42.11,76953.8,12.7,-0.98134,4e-05,1.29907]
[1779134489955,42.11,76953.8,12.7,-0.98134,4e-05,1.29907]
[1779134490152,42.11,76957.95,12.7,-0.98119,4e-05,1.30837]
[1779134491159,42.11,76960.03,12.7,-0.98118,4e-05,1.30817]
[1779134494180,42.1,76960.95,12.7,-0.98114,4e-05,1.30997]
[1779134497201,42.1,76966.08,12.7,-0.98095,4e-05,1.32135]
[1779134500222,42.1,76963.49,12.7,-0.98106,4e-05,1.31502]
[1779134501662,42.1,76963.49,12.7,-0.98106,4e-05,1.31502]
[1779134501764,42.1,76964.48,12.7,-0.98102,4e-05,1.31719]
[1779134502236,42.1,76965.91,12.7,-0.98097,4e-05,1.32037]
[1779134503245,42.1,76967.88,12.7,-0.9809,4e-05,1.32479]
[1779134508279,42.09,76969.86,12.7,-0.98083,4e-05,1.32873]
[1779134510293,42.09,76968.24,12.7,-0.9809,4e-05,1.32472]
[1779134511300,42.09,76967.21,12.7,-0.98094,4e-05,1.32221]
[1779134516335,42.08,76967.52,12.7,-0.98094,4e-05,1.3223]
[1779134518349,42.08,76968.96,12.7,-0.98089,4e-05,1.32538]
[1779134522377,42.08,76971.21,12.7,-0.98081,4e-05,1.33008]
[1779134523384,42.08,76969.5,12.7,-0.98088,4e-05,1.32598]
[1779134524391,42.08,76964.62,12.7,-0.98107,4e-05,1.3146]
[1779134525398,42.08,76961.05,12.7,-0.98121,4e-05,1.30631]
[1779134526405,42.08,76960.43,12.7,-0.98123,4e-05,1.3048]
[1779134529972,42.07,76960.45,12.7,-0.98123,4e-05,1.30467]
[1779134530029,42.07,76959.81,12.7,-0.98126,4e-05,1.30311]
[1779134530433,42.07,76955.17,12.7,-0.98144,4e-05,1.29247]
[1779134532447,42.07,76953.54,12.7,-0.9815,4e-05,1.28863]
[1779134533454,42.07,76951.33,12.7,-0.98159,4e-05,1.28358]
[1779134534461,42.07,76947.93,12.7,-0.98172,4e-05,1.27587]
[1779134535468,42.07,76944.96,12.7,-0.98183,4e-05,1.26917]
[1779134538078,42.07,76944.59,12.7,-0.98184,4e-05,1.26832]
[1779134547552,42.07,76939.6,12.7,-0.98203,4e-05,1.25696]
[1779134548559,42.07,76938.71,12.7,-0.98206,4e-05,1.25498]
[1779134549566,42.07,76938.17,12.7,-0.98208,4e-05,1.25379]
[1779134552587,42.07,76936.88,12.7,-0.9822,4e-05,1.24619]
[1779134556615,42.07,76938.37,12.7,-0.98214,4e-05,1.24949]
[1779134562660,42.07,76941.65,12.7,-0.98202,4e-05,1.25675]
[1779134565681,42.07,76940.47,12.7,-0.98206,4e-05,1.25414]
[1779134568702,42.07,76938.56,12.7,-0.98214,4e-05,1.24991]
[1779134569709,42.07,76939.5,12.7,-0.9821,4e-05,1.25199]
[1779134570716,42.07,76941.68,12.7,-0.98202,4e-05,1.25682]
[1779134574744,42.07,76941.0,12.7,-0.98205,4e-05,1.25531]
[1779134575751,42.07,76939.1,12.7,-0.98212,4e-05,1.2511]
[1779134578772,42.07,76938.53,12.7,-0.98214,4e-05,1.24984]
[1779134581793,42.07,76934.41,12.7,-0.98229,4e-05,1.24075]
[1779134583398,42.07,76934.39,12.7,-0.98229,4e-05,1.24071]
[1779134583807,42.07,76932.94,12.7,-0.98234,4e-05,1.23752]
[1779134584441,42.07,76932.94,12.7,-0.98234,4e-05,1.23752]
[1779134585110,42.07,76932.94,12.7,-0.98234,4e-05,1.23752]
[1779134585160,42.07,76932.46,12.7,-0.98236,4e-05,1.23647]
[1779134585238,42.07,76932.46,12.7,-0.98236,4e-05,1.23647]
[1779134585821,42.07,76925.24,12.7,-0.98262,4e-05,1.22071]
[1779134586828,42.07,76922.6,12.7,-0.98271,4e-05,1.21499]
[1779134590856,42.07,76918.79,12.7,-0.98285,4e-05,1.20676]
[1779134591863,42.07,76914.62,12.7,-0.983,4e-05,1.19781]
[1779134592870,42.07,76912.52,12.7,-0.98307,4e-05,1.19332]
[1779134595934,42.07,76912.52,12.7,-0.98307,4e-05,1.19332]
[1779134595982,42.07,76912.52,12.7,-0.98307,4e-05,1.19332]
[1779134596082,42.07,76924.96,12.7,-0.98263,4e-05,1.2201]
[1779134596729,42.07,76924.96,12.7,-0.98263,4e-05,1.2201]
[1779134596903,42.07,76936.25,12.7,-0.98222,4e-05,1.2448]
[1779134598091,42.07,76935.47,12.7,-0.98225,4e-05,1.24308]
[1779134598917,42.07,76936.24,12.7,-0.98222,4e-05,1.24478]
[1779134600931,42.07,76937.99,12.7,-0.98216,4e-05,1.24864]
[1779134602965,42.07,76938.32,12.7,-0.98214,4e-05,1.24937]
[1779134603963,42.07,76947.75,12.7,-0.98179,4e-05,1.27036]
[1779134604963,42.07,76952.17,12.7,-0.98163,4e-05,1.28028]
[1779134609998,42.07,76951.93,12.7,-0.98164,4e-05,1.27962]
[1779134612989,42.07,76950.97,12.7,-0.98174,4e-05,1.27261]
[1779134613000,42.07,76950.97,12.7,-0.98174,4e-05,1.27261]
[1779134615033,42.07,76949.64,12.7,-0.98179,4e-05,1.26959]
[1779134616043,42.07,76950.46,12.7,-0.98176,4e-05,1.27142]
[1779134618056,42.07,76951.5,12.7,-0.98172,4e-05,1.27374]
[1779134620070,42.07,76954.44,12.7,-0.98161,4e-05,1.28032]
[1779134624098,42.07,76953.11,12.7,-0.98167,4e-05,1.27722]
[1779134625105,42.07,76951.84,12.7,-0.98171,4e-05,1.27434]
[1779134626112,42.07,76952.81,12.7,-0.98168,4e-05,1.27651]
[1779134632154,42.06,76952.77,12.7,-0.98168,4e-05,1.27627]
[1779134637892,42.06,76952.71,12.7,-0.98168,4e-05,1.27612]
[1779134637992,42.06,76952.9,12.7,-0.98168,4e-05,1.27642]
[1779134638257,42.06,76960.83,12.7,-0.98138,4e-05,1.29435]
[1779134639264,42.06,76964.86,12.7,-0.98122,4e-05,1.30352]
[1779134640271,42.06,76963.66,12.7,-0.98127,4e-05,1.30072]
[1779134645309,42.06,76963.77,12.7,-0.98127,4e-05,1.30062]
[1779134647323,42.06,76965.36,12.7,-0.98121,4e-05,1.30411]
[1779134651351,42.06,76961.94,12.7,-0.98135,4e-05,1.29601]
[1779134652358,42.06,76960.65,12.7,-0.9814,4e-05,1.293]
[1779134654372,42.05,76961.38,12.7,-0.98138,4e-05,1.29447]
[1779134657393,42.05,76960.76,12.7,-0.9814,4e-05,1.29288]
[1779134659407,42.05,76958.98,12.7,-0.98147,4e-05,1.28872]
[1779134660414,42.05,76957.03,12.7,-0.98155,4e-05,1.28425]
[1779134662429,42.05,76955.48,12.7,-0.98161,4e-05,1.28065]
[1779134663436,42.05,76954.72,12.7,-0.98164,4e-05,1.27889]
[1779134665490,42.05,76955.16,12.7,-0.98162,4e-05,1.27985]
[1779134665692,42.05,76955.16,12.7,-0.98162,4e-05,1.27985]
[1779134665694,42.05,76946.41,12.7,-0.98195,4e-05,1.26019]
[1779134666459,42.05,76944.28,12.7,-0.98203,4e-05,1.25544]
[1779134667465,42.05,76939.41,12.7,-0.98221,4e-05,1.24466]
[1779134668472,42.05,76937.15,12.7,-0.98229,4e-05,1.23968]
[1779134669479,42.05,76933.22,12.7,-0.98243,4e-05,1.23106]
[1779134670486,42.05,76928.67,12.7,-0.9826,4e-05,1.22113]
[1779134671933,42.05,76928.67,12.7,-0.9826,4e-05,1.22113]
[1779134672500,42.05,76922.67,12.7,-0.98288,4e-05,1.20349]
[1779134675645,42.05,76920.02,12.7,-0.98297,4e-05,1.1978]
[1779134677143,42.05,76920.02,12.7,-0.98297,4e-05,1.1978]
[1779134677180,42.05,76919.91,12.7,-0.98298,4e-05,1.19757]
[1779134677535,42.05,76915.65,12.7,-0.98313,4e-05,1.18846]
[1779134679068,42.05,76915.65,12.7,-0.98313,4e-05,1.18846]
[1779134679097,42.05,76915.41,12.7,-0.98313,4e-05,1.18795]
[1779134679549,42.05,76893.11,12.7,-0.9839,3e-05,1.14119]
[1779134680297,42.05,76893.11,12.7,-0.9839,3e-05,1.14119]
[1779134680446,42.05,76893.11,12.7,-0.9839,3e-05,1.14119]
[1779134680556,42.05,76892.32,12.7,-0.98393,3e-05,1.13956]
[1779134681563,42.05,76895.43,12.7,-0.98382,3e-05,1.14598]
[1779134682570,42.05,76897.37,12.7,-0.98376,3e-05,1.15001]
[1779134687605,42.05,76897.63,12.7,-0.98375,3e-05,1.15055]
[1779134691206,42.05,76897.52,12.7,-0.98375,3e-05,1.15032]
[1779134691633,42.05,76906.27,12.7,-0.98345,3e-05,1.16861]
[1779134693041,42.05,76905.77,12.7,-0.98347,3e-05,1.16756]
[1779134696668,42.05,76904.67,12.7,-0.98351,3e-05,1.16525]
[1779134700204,42.05,76904.61,12.7,-0.98351,3e-05,1.16512]
[1779134700302,42.05,76902.26,12.7,-0.98359,3e-05,1.1602]
[1779134700696,42.05,76895.18,12.7,-0.98383,3e-05,1.14547]
[1779134701703,42.05,76898.31,12.7,-0.98373,3e-05,1.15196]
[1779134706739,42.05,76898.91,12.7,-0.9837,3e-05,1.15321]
[1779134710767,42.05,76897.92,12.7,-0.98374,3e-05,1.15115]
[1779134711775,42.05,76897.1,12.7,-0.98377,3e-05,1.14945]
[1779134716256,42.05,76896.74,12.7,-0.98378,3e-05,1.1487]
[1779134716810,42.05,76893.51,12.7,-0.98389,3e-05,1.14201]
[1779134718824,42.05,76892.35,12.7,-0.98393,3e-05,1.13962]
[1779134723859,42.05,76893.09,12.7,-0.9839,3e-05,1.14115]
[1779134726880,42.05,76883.55,12.7,-0.98422,3e-05,1.12158]
[1779134727887,42.05,76886.76,12.7,-0.98411,3e-05,1.12814]
[1779134728894,42.05,76889.23,12.7,-0.98403,3e-05,1.1332]
[1779134731915,42.05,76889.76,12.7,-0.98407,3e-05,1.12982]
[1779134732922,42.05,76883.06,12.7,-0.9843,3e-05,1.11615]
[1779134733929,42.05,76877.7,12.7,-0.98447,3e-05,1.10531]
[1779134738966,42.05,76871.7,12.7,-0.98467,3e-05,1.09328]
[1779134739973,42.05,76864.53,12.7,-0.9849,3e-05,1.07903]
[1779134740980,42.05,76866.11,12.7,-0.98485,3e-05,1.08215]
[1779134742994,42.05,76865.03,12.7,-0.98488,3e-05,1.08002]
[1779134747022,42.05,76864.19,12.7,-0.98491,3e-05,1.07835]
[1779134748029,42.05,76860.29,12.7,-0.98503,3e-05,1.07067]
[1779134749036,42.05,76854.39,12.7,-0.98522,3e-05,1.05912]
[1779134750043,42.05,76852.39,12.7,-0.98528,3e-05,1.05523]
[1779134750979,42.05,76852.39,12.7,-0.98528,3e-05,1.05523]
[1779134751050,42.05,76850.86,12.7,-0.98533,3e-05,1.05226]
[1779134752313,42.05,76850.86,12.7,-0.98533,3e-05,1.05226]
[1779134752057,42.05,76850.03,12.7,-0.98536,3e-05,1.05065]
[1779134753092,42.05,76850.03,12.7,-0.98536,3e-05,1.05065]
[1779134753148,42.05,76850.03,12.7,-0.98536,3e-05,1.05065]
[1779134753275,42.05,76845.47,12.7,-0.9855,3e-05,1.04185]
[1779134754075,42.05,76831.85,12.7,-0.98591,3e-05,1.01591]
[1779134754381,42.05,76831.85,12.7,-0.98591,3e-05,1.01591]
[1779134754531,42.05,76831.85,12.7,-0.98591,3e-05,1.01591]
[1779134755082,42.05,76830.59,12.7,-0.98595,3e-05,1.01354]
[1779134757159,42.05,76830.04,12.7,-0.98597,3e-05,1.0125]
[1779134758799,42.05,76830.13,12.7,-0.98597,3e-05,1.01267]
[1779134759110,42.05,76836.84,12.7,-0.98576,3e-05,1.02536]
[1779134760318,42.05,76836.84,12.7,-0.98576,3e-05,1.02536]
[1779134760117,42.05,76839.36,12.7,-0.98569,3e-05,1.03015]
[1779134761124,42.05,76840.01,12.7,-0.98567,3e-05,1.03139]
[1779134762131,42.05,76841.54,12.7,-0.98562,3e-05,1.03431]
[1779134764145,42.05,76844.24,12.7,-0.98554,3e-05,1.03949]
[1779134765152,42.05,76844.88,12.7,-0.98552,3e-05,1.04072]
[1779134766544,42.05,76845.07,12.7,-0.98551,3e-05,1.04108]
[1779134771195,42.05,76836.06,12.7,-0.98579,3e-05,1.02388]
[1779134772202,42.05,76833.78,12.7,-0.98586,3e-05,1.01956]
[1779134773209,42.05,76834.58,12.7,-0.98583,3e-05,1.02107]
[1779134778244,42.05,76834.67,12.7,-0.98583,3e-05,1.02124]
[1779134779251,42.05,76836.05,12.7,-0.98579,3e-05,1.02386]
[1779134780258,42.05,76839.38,12.7,-0.98569,3e-05,1.03019]
[1779134781265,42.05,76843.84,12.7,-0.98555,3e-05,1.03872]
[1779134782272,42.05,76849.4,12.7,-0.98538,3e-05,1.04943]
[1779134783279,42.05,76853.11,12.7,-0.98526,3e-05,1.05663]
[1779134785293,42.05,76856.11,12.7,-0.98517,3e-05,1.06248]
[1779134786300,42.05,76856.89,12.7,-0.98514,3e-05,1.064]
[1779134787308,42.05,76855.06,12.7,-0.9852,3e-05,1.06043]
[1779134791335,42.05,76856.09,12.7,-0.98523,3e-05,1.05816]
[1779134795363,42.05,76857.85,12.7,-0.98517,3e-05,1.06159]
[1779134799391,42.05,76860.83,12.7,-0.98508,3e-05,1.06742]
[1779134800336,42.05,76860.83,12.7,-0.98508,3e-05,1.06742]
[1779134800408,42.05,76866.61,12.7,-0.98489,3e-05,1.07881]
[1779134800435,42.05,76866.61,12.7,-0.98489,3e-05,1.07881]
[1779134801409,42.05,76871.14,12.7,-0.98475,3e-05,1.0878]
[1779134803427,42.05,76871.32,12.7,-0.98474,3e-05,1.08815]
[1779134805441,42.05,76872.02,12.7,-0.98472,3e-05,1.08955]
[1779134806665,42.05,76872.02,12.7,-0.98472,3e-05,1.08955]
[1779134807717,42.05,76871.52,12.7,-0.98473,3e-05,1.08855]
[1779134808320,42.05,76872.48,12.7,-0.9847,3e-05,1.09047]
[1779134808841,42.05,76872.48,12.7,-0.9847,3e-05,1.09047]
[1779134808876,42.05,76875.54,12.7,-0.9846,3e-05,1.09658]
[1779134809471,42.05,76880.23,12.7,-0.98445,3e-05,1.10601]
[1779134810478,42.05,76881.57,12.7,-0.98441,3e-05,1.10872]
[1779134811485,42.05,76887.42,12.7,-0.98421,3e-05,1.12059]
[1779134812492,42.05,76890.63,12.7,-0.98411,3e-05,1.12714]
[1779134814506,42.05,76890.33,12.7,-0.98412,3e-05,1.12653]
[1779134815514,42.05,76887.45,12.7,-0.98421,3e-05,1.12065]
[1779134816521,42.05,76885.19,12.7,-0.98429,3e-05,1.11605]
[1779134817528,42.05,76886.16,12.7,-0.98425,3e-05,1.11802]
[1779134818682,42.05,76886.16,12.7,-0.98425,3e-05,1.11802]
[1779134818729,42.05,76883.09,12.7,-0.98436,3e-05,1.11179]
[1779134821934,42.05,76883.27,12.7,-0.98435,3e-05,1.11216]
[1779134822567,42.05,76888.75,12.7,-0.98417,3e-05,1.1233]
[1779134825588,42.05,76890.53,12.7,-0.98411,3e-05,1.12694]
[1779134826595,42.05,76891.27,12.7,-0.98408,3e-05,1.12845]
[1779134827602,42.05,76893.27,12.7,-0.98402,3e-05,1.13256]
[1779134832637,42.05,76892.98,12.7,-0.98403,3e-05,1.13196]
[1779134833644,42.05,76894.57,12.7,-0.98397,3e-05,1.13523]
[1779134836665,42.05,76892.81,12.7,-0.98403,3e-05,1.13161]
[1779134841700,42.05,76893.17,12.7,-0.98402,3e-05,1.13235]
[1779134846735,42.05,76893.06,12.7,-0.98402,3e-05,1.13212]
[1779134849756,42.05,76895.94,12.7,-0.98393,3e-05,1.13805]
[1779134850763,42.05,76897.83,12.7,-0.98386,3e-05,1.14195]
[1779134852777,42.05,76901.18,12.7,-0.98381,3e-05,1.14439]
[1779134853784,42.05,76904.65,12.7,-0.98369,3e-05,1.15159]
[1779134854791,42.05,76905.61,12.7,-0.98366,3e-05,1.15359]
[1779134856301,42.05,76905.61,12.7,-0.98366,3e-05,1.15359]
[1779134856449,42.05,76905.61,12.7,-0.98366,3e-05,1.15359]
[1779134857812,42.05,76906.81,12.7,-0.98362,3e-05,1.1561]
[1779134858819,42.05,76907.53,12.7,-0.98359,3e-05,1.1576]
[1779134860833,42.05,76906.58,12.7,-0.98363,3e-05,1.15562]
[1779134862847,42.05,76908.28,12.7,-0.98357,3e-05,1.15917]
[1779134866875,42.05,76909.17,12.7,-0.98354,3e-05,1.16104]
[1779134868013,42.05,76910.07,12.7,-0.98351,3e-05,1.16292]
[1779134868889,42.05,76916.17,12.7,-0.9833,3e-05,1.17578]
[1779134871913,42.05,76914.75,12.7,-0.98334,3e-05,1.17278]
[1779134874934,42.05,76915.74,12.7,-0.98331,3e-05,1.17487]
[1779134880277,42.05,76915.43,12.7,-0.98332,3e-05,1.17421]
[1779134880397,42.05,76915.43,12.7,-0.98332,3e-05,1.17421]
[1779134880976,42.05,76908.43,12.7,-0.98356,3e-05,1.15949]
[1779134881983,42.05,76907.46,12.7,-0.9836,3e-05,1.15746]
[1779134887028,42.05,76907.09,12.7,-0.98361,3e-05,1.15668]
[1779134892063,42.05,76907.3,12.7,-0.9836,3e-05,1.15712]
[1779134897098,42.05,76905.75,12.7,-0.98366,3e-05,1.15389]
[1779134898105,42.05,76904.37,12.7,-0.9837,3e-05,1.15101]
[1779134899112,42.05,76902.53,12.7,-0.98377,3e-05,1.14719]
[1779134902938,42.05,76902.84,12.7,-0.98375,3e-05,1.14783]
[1779134903140,42.05,76906.18,12.7,-0.98364,3e-05,1.15478]
[1779134904147,42.05,76907.91,12.7,-0.98358,3e-05,1.1584]
[1779134906161,42.05,76909.16,12.7,-0.98354,3e-05,1.16101]
[1779134910189,42.05,76909.83,12.7,-0.98351,3e-05,1.16242]
[1779134911196,42.05,76911.78,12.7,-0.98351,3e-05,1.16195]
[1779134912203,42.05,76912.98,12.7,-0.98347,3e-05,1.16447]
[1779134917238,42.05,76912.75,12.7,-0.98348,3e-05,1.16399]
[1779134920259,42.05,76914.8,12.7,-0.98341,3e-05,1.1683]
[1779134925294,42.05,76915.18,12.7,-0.98339,3e-05,1.1691]
[1779134930329,42.05,76915.25,12.7,-0.98339,3e-05,1.16925]
[1779134935364,42.05,76915.23,12.7,-0.98339,3e-05,1.16921]
[1779134937000,42.05,76915.23,12.7,-0.98339,3e-05,1.16921]
[1779134937378,42.05,76918.56,12.7,-0.98327,3e-05,1.17625]
[1779134938385,42.05,76919.47,12.7,-0.98324,4e-05,1.17817]
[1779134939392,42.05,76920.18,12.7,-0.98322,4e-05,1.17968]
[1779134943420,42.05,76920.87,12.7,-0.98319,4e-05,1.18115]
[1779134953496,42.05,76920.57,12.7,-0.9832,4e-05,1.18051]
[1779134958531,42.05,76920.3,12.7,-0.98321,4e-05,1.17994]
[1779134959542,42.05,76920.93,12.7,-0.98319,4e-05,1.18127]
[1779134960545,42.05,76919.54,12.7,-0.98324,4e-05,1.17832]
[1779134965580,42.05,76920.21,12.7,-0.98322,4e-05,1.17974]
[1779134968424,42.05,76920.21,12.7,-0.98322,4e-05,1.17974]
[1779134968601,42.05,76916.98,12.7,-0.98333,3e-05,1.1729]
[1779134969608,42.05,76914.2,12.7,-0.98343,3e-05,1.16704]
[1779134974644,42.05,76914.0,12.7,-0.9835,3e-05,1.16205]
[1779134980551,42.05,76914.0,12.7,-0.9835,3e-05,1.16205]
[1779134980686,42.05,76908.84,12.7,-0.98367,3e-05,1.15126]
[1779134981693,42.05,76900.98,12.7,-0.98394,3e-05,1.13497]
[1779134982711,42.05,76898.51,12.7,-0.98402,3e-05,1.12988]
[1779134983712,42.05,76893.77,12.7,-0.98418,3e-05,1.12018]
[1779134987741,42.05,76898.98,12.7,-0.98401,3e-05,1.13085]
[1779134991768,42.05,76899.57,12.7,-0.98399,3e-05,1.13206]
[1779134995471,42.05,76899.35,12.7,-0.984,3e-05,1.13161]
[1779134995796,42.05,76902.95,12.7,-0.98387,3e-05,1.13903]
[1779135000831,42.05,76903.24,12.7,-0.98386,3e-05,1.13963]
[1779135002120,42.05,76904.46,12.7,-0.98382,3e-05,1.14216]
[1779135002848,42.05,76907.39,12.7,-0.98372,3e-05,1.14824]
[1779135003879,42.05,76908.23,12.7,-0.98369,3e-05,1.14999]
[1779135008176,42.05,76908.31,12.7,-0.98369,3e-05,1.15015]
[1779135013939,42.05,76907.2,12.7,-0.98373,3e-05,1.14784]
[1779135015953,42.05,76906.65,12.7,-0.98375,3e-05,1.1467]
[1779135016960,42.05,76907.22,12.7,-0.98373,3e-05,1.14788]
[1779135024010,42.05,76907.32,12.7,-0.98372,3e-05,1.14809]
[1779135026023,42.05,76908.73,12.7,-0.98368,3e-05,1.15103]
[1779135028037,42.05,76912.59,12.7,-0.98354,3e-05,1.15909]
[1779135030063,42.05,76912.98,12.7,-0.98353,3e-05,1.15991]
[1779135031058,42.05,76917.06,12.7,-0.98345,3e-05,1.16391]
[1779135033072,42.05,76918.41,12.7,-0.9834,3e-05,1.16675]
[1779135036093,42.05,76920.06,12.7,-0.98335,3e-05,1.17023]
[1779135037100,42.05,76921.49,12.7,-0.9833,3e-05,1.17325]
[1779135038598,42.05,76925.22,12.7,-0.98317,4e-05,1.18117]
[1779135039114,42.05,76933.17,12.7,-0.98288,4e-05,1.19817]
[1779135040121,42.05,76934.4,12.7,-0.98284,4e-05,1.20082]
[1779135045156,42.05,76934.76,12.7,-0.98283,4e-05,1.2016]
[1779135049272,42.05,76934.87,12.7,-0.98282,4e-05,1.20183]
[1779135049408,42.05,76934.87,12.7,-0.98282,4e-05,1.20183]
[1779135050191,42.05,76936.82,12.7,-0.98275,4e-05,1.20604]
[1779135051198,42.05,76939.88,12.7,-0.98264,4e-05,1.21267]
[1779135056675,42.05,76939.42,12.7,-0.98266,4e-05,1.21167]
[1779135056233,42.05,76940.16,12.7,-0.98263,4e-05,1.21328]
[1779135059172,42.05,76940.09,12.7,-0.98264,4e-05,1.21313]
[1779135059271,42.05,76944.67,12.7,-0.98247,4e-05,1.2231]
[1779135060261,42.05,76949.7,12.7,-0.98229,4e-05,1.23413]
[1779135062028,42.05,76949.64,12.7,-0.98229,4e-05,1.234]
[1779135062275,42.05,76949.89,12.7,-0.98228,4e-05,1.23455]
[1779135063282,42.05,76953.58,12.7,-0.98214,4e-05,1.24269]
[1779135064289,42.05,76955.41,12.7,-0.98208,4e-05,1.24675]
[1779135065300,42.05,76956.68,12.7,-0.98203,4e-05,1.24957]
[1779135066306,42.05,76957.6,12.7,-0.98199,4e-05,1.25161]
[1779135068320,42.05,76959.86,12.7,-0.98191,4e-05,1.25665]
[1779135069327,42.05,76959.16,12.7,-0.98194,4e-05,1.25508]
[1779135069774,42.05,76959.16,12.7,-0.98194,4e-05,1.25508]
[1779135070334,42.05,76947.9,12.7,-0.98235,4e-05,1.23018]
[1779135071341,42.05,76945.84,12.7,-0.98243,4e-05,1.22566]
[1779135073670,42.05,76945.88,12.7,-0.98243,4e-05,1.22575]
[1779135073615,42.05,76944.22,12.7,-0.98249,4e-05,1.22212]
[1779135074362,42.05,76943.55,12.7,-0.98251,4e-05,1.22066]
[1779135079397,42.05,76942.68,12.7,-0.98254,4e-05,1.21876]
[1779135082668,42.05,76932.81,12.7,-0.9829,4e-05,1.1974]
[1779135083425,42.05,76935.22,12.7,-0.98281,4e-05,1.20259]
[1779135085439,42.05,76934.3,12.7,-0.98284,4e-05,1.2006]
[1779135086446,42.05,76934.88,12.7,-0.98282,4e-05,1.20185]
[1779135091481,42.05,76935.0,12.7,-0.98288,4e-05,1.19745]
[1779135094662,42.05,76940.02,12.7,-0.9827,4e-05,1.20828]
[1779135095834,42.05,76940.34,12.7,-0.98269,4e-05,1.20897]
[1779135096516,42.05,76941.94,12.7,-0.98263,4e-05,1.21244]
[1779135097523,42.05,76942.64,12.7,-0.98261,4e-05,1.21397]
[1779135101551,42.05,76945.0,12.7,-0.98252,4e-05,1.2191]
[1779135102558,42.05,76945.9,12.7,-0.98249,4e-05,1.22107]
[1779135107596,42.05,76947.73,12.7,-0.98242,4e-05,1.22507]
[1779135108603,42.05,76948.76,12.7,-0.98239,4e-05,1.22732]
[1779135109610,42.05,76949.82,12.7,-0.98235,4e-05,1.22965]
[1779135111624,42.05,76950.59,12.7,-0.98232,4e-05,1.23134]
[1779135112631,42.05,76961.12,12.7,-0.98193,4e-05,1.25465]
[1779135113373,42.05,76961.12,12.7,-0.98193,4e-05,1.25465]
[1779135113655,42.05,76961.12,12.7,-0.98193,4e-05,1.25465]
[1779135113753,42.05,76971.78,12.7,-0.98153,4e-05,1.27859]
[1779135114645,42.05,76977.01,12.7,-0.98133,4e-05,1.29045]
[1779135119680,42.05,76977.1,12.7,-0.98133,4e-05,1.29046]
[1779135120687,42.05,76978.67,12.7,-0.98127,4e-05,1.29401]
[1779135124715,42.05,76980.55,12.7,-0.9812,4e-05,1.29814]
[1779135125933,42.05,76980.62,12.7,-0.98119,4e-05,1.29826]
[1779135126186,42.05,76980.62,12.7,-0.98119,4e-05,1.29826]
[1779135126729,42.05,76982.14,12.7,-0.98114,4e-05,1.30169]
[1779135129502,42.05,76982.13,12.7,-0.98114,4e-05,1.30156]
[1779135129751,42.05,76973.66,12.7,-0.98147,4e-05,1.28219]
[1779135131180,42.05,76973.57,12.7,-0.98147,4e-05,1.28193]
[1779135131764,42.04,76976.96,12.7,-0.98134,4e-05,1.28961]
[1779135132772,42.04,76979.91,12.7,-0.98123,4e-05,1.29631]
[1779135133779,42.04,76983.28,12.7,-0.9811,4e-05,1.304]
[1779135135793,42.04,76983.99,12.7,-0.98107,4e-05,1.30551]
[1779135138391,42.04,76983.69,12.7,-0.98108,4e-05,1.30475]
[1779135143851,42.04,76982.91,12.7,-0.98112,4e-05,1.30246]
[1779135144858,42.04,76983.83,12.7,-0.98109,4e-05,1.3045]
[1779135149893,42.04,76984.06,12.7,-0.98109,4e-05,1.30459]
[1779135154408,42.03,76976.66,12.7,-0.98145,4e-05,1.2825]
[1779135154928,42.03,76973.27,12.7,-0.98158,4e-05,1.27479]
[1779135155936,42.03,76972.56,12.7,-0.9816,4e-05,1.27316]
[1779135160971,42.03,76972.55,12.7,-0.98161,4e-05,1.27304]
[1779135162593,42.03,76970.72,12.7,-0.98167,4e-05,1.26889]
[1779135162985,42.03,76966.29,12.7,-0.98184,4e-05,1.25894]
[1779135167013,42.03,76965.01,12.7,-0.98189,4e-05,1.25608]
[1779135168020,42.03,76967.13,12.7,-0.98181,4e-05,1.26082]
[1779135169027,42.03,76968.7,12.7,-0.98175,4e-05,1.26434]
[1779135171042,42.03,76972.26,12.7,-0.98162,4e-05,1.27234]
[1779135173055,42.03,76973.06,12.7,-0.98159,4e-05,1.27411]
[1779135174062,42.03,76973.87,12.7,-0.98156,4e-05,1.27592]
[1779135175070,42.03,76977.25,12.7,-0.98143,4e-05,1.28355]
[1779135176077,42.03,76980.74,12.7,-0.98129,4e-05,1.29146]
[1779135176848,42.03,76980.74,12.7,-0.98129,4e-05,1.29146]
[1779135180602,42.03,76983.06,12.7,-0.98121,4e-05,1.29654]
[1779135181113,42.03,76983.88,12.7,-0.98118,4e-05,1.29836]
[1779135184134,42.03,76984.6,12.7,-0.98115,4e-05,1.2998]
[1779135185141,42.03,76985.55,12.7,-0.98112,4e-05,1.30191]
[1779135186002,42.03,76985.55,12.7,-0.98112,4e-05,1.30191]
[1779135186148,42.03,76987.25,12.7,-0.98105,4e-05,1.30574]
[1779135187155,42.03,76990.15,12.7,-0.98094,4e-05,1.31235]
[1779135190357,42.02,76990.49,12.7,-0.98093,4e-05,1.31294]
[1779135190458,42.02,76987.71,12.7,-0.98104,4e-05,1.30644]
[1779135191183,42.02,76985.49,12.7,-0.98113,4e-05,1.30125]
[1779135192190,42.02,76984.58,12.7,-0.98117,4e-05,1.29909]
[1779135193385,42.02,76984.58,12.7,-0.98117,4e-05,1.29909]
[1779135193486,42.02,76985.58,12.7,-0.98113,4e-05,1.30131]
[1779135194205,42.02,76986.21,12.7,-0.9811,4e-05,1.30268]
[1779135199519,42.02,76985.79,12.7,-0.98113,4e-05,1.30141]
[1779135200247,42.02,76985.05,12.7,-0.98116,4e-05,1.29956]
[1779135204275,42.02,76986.5,12.7,-0.98111,4e-05,1.30259]
[1779135205611,42.02,76986.5,12.7,-0.98111,4e-05,1.30259]
[1779135209310,42.01,76988.8,12.7,-0.98102,4e-05,1.30749]
[1779135211324,42.01,76987.21,12.7,-0.98116,4e-05,1.29873]
[1779135212331,42.01,76987.89,12.7,-0.98113,4e-05,1.30021]
[1779135216359,42.01,76990.43,12.7,-0.98104,4e-05,1.30574]
[1779135217366,42.01,76991.48,12.7,-0.981,4e-05,1.30808]
[1779135218373,42.01,76993.12,12.7,-0.98094,4e-05,1.31178]
[1779135220387,42.01,76994.16,12.7,-0.9809,4e-05,1.31399]
[1779135225422,42.0,76995.73,12.7,-0.98084,4e-05,1.31714]
[1779135226429,42.0,76997.78,12.7,-0.98077,4e-05,1.3218]
[1779135227436,42.0,77003.93,12.7,-0.98052,4e-05,1.33604]
[1779135229450,42.0,77004.75,12.7,-0.9805,4e-05,1.3377]
[1779135231464,42.0,77003.72,12.7,-0.98054,4e-05,1.33501]
[1779135236500,41.99,77003.86,12.7,-0.98055,4e-05,1.33467]
[1779135238513,41.99,77005.77,12.7,-0.98048,4e-05,1.33888]
[1779135241534,41.99,77004.29,12.7,-0.98054,4e-05,1.33499]
[1779135243548,41.98,77007.26,12.7,-0.98043,4e-05,1.34169]
[1779135244555,41.98,77008.76,12.7,-0.98037,4e-05,1.34508]
[1779135249615,41.98,77008.46,12.7,-0.98039,4e-05,1.34377]
[1779135249716,41.98,77006.04,12.7,-0.98049,4e-05,1.33792]
[1779135250598,41.98,77004.64,12.7,-0.98055,4e-05,1.3345]
[1779135252612,41.98,77003.58,12.7,-0.9806,4e-05,1.33175]
[1779135253592,41.98,77003.58,12.7,-0.9806,4e-05,1.33175]
[1779135253619,41.97,77000.35,12.7,-0.98073,4e-05,1.32408]
[1779135255633,41.97,77000.98,12.7,-0.98071,4e-05,1.32532]
[1779135262682,41.97,77001.17,12.7,-0.98071,4e-05,1.32494]
[1779135268644,41.96,77001.07,12.7,-0.98072,4e-05,1.32424]
[1779135268724,41.96,77008.01,12.7,-0.98045,4e-05,1.34026]
[1779135269731,41.96,77010.54,12.7,-0.98035,4e-05,1.34608]
[1779135273759,41.96,77010.96,12.7,-0.98042,4e-05,1.34144]
[1779135275773,41.95,77011.99,12.7,-0.98038,4e-05,1.34358]
[1779135276780,41.95,77013.17,12.7,-0.98033,4e-05,1.34621]
[1779135277787,41.95,77014.36,12.7,-0.98029,4e-05,1.34888]
[1779135282822,41.95,77014.3,12.7,-0.98031,4e-05,1.34797]
[1779135285843,41.94,77015.2,12.7,-0.98028,4e-05,1.34965]
[1779135290878,41.94,77014.67,12.7,-0.98031,4e-05,1.34763]
[1779135295914,41.93,77014.06,12.7,-0.98035,4e-05,1.34546]
[1779135296920,41.93,77010.95,12.7,-0.98048,4e-05,1.33798]
[1779135297927,41.93,77005.92,12.7,-0.98068,4e-05,1.32605]
[1779135299698,41.93,77005.35,12.7,-0.9807,4e-05,1.32458]
[1779135299941,41.93,76998.56,12.7,-0.98097,4e-05,1.3087]
[1779135300949,41.93,76997.95,12.7,-0.981,4e-05,1.30718]
[1779135304976,41.92,76993.81,12.7,-0.98117,4e-05,1.29732]
[1779135306718,41.92,76993.81,12.7,-0.98117,4e-05,1.29732]
[1779135306819,41.92,76994.51,12.7,-0.98114,4e-05,1.29879]
[1779135311019,41.92,76995.77,12.7,-0.9811,4e-05,1.30142]
[1779135312656,41.92,76996.95,12.7,-0.98105,4e-05,1.304]
[1779135313883,41.92,77006.1,12.7,-0.98069,4e-05,1.32517]
[1779135314040,41.92,77009.8,12.7,-0.98055,4e-05,1.33383]
[1779135315047,41.92,77009.94,12.7,-0.98054,4e-05,1.33404]
[1779135317061,41.92,77013.85,12.7,-0.98039,4e-05,1.34286]
[1779135318574,41.92,77013.85,12.7,-0.98039,4e-05,1.34286]
[1779135318622,41.92,77013.85,12.7,-0.98039,4e-05,1.34286]
[1779135319075,41.92,77027.17,12.7,-0.97985,4e-05,1.37442]
[1779135320514,41.91,77028.72,12.7,-0.97979,4e-05,1.3778]
[1779135326232,41.91,77028.28,12.7,-0.97983,4e-05,1.37573]
[1779135327131,41.9,77029.38,12.7,-0.97979,4e-05,1.37797]
[1779135328448,41.9,77029.38,12.7,-0.97979,4e-05,1.37797]
[1779135328899,41.9,77029.3,12.7,-0.9798,4e-05,1.37757]
[1779135329145,41.9,77034.54,12.7,-0.97959,4e-05,1.39002]
[1779135330152,41.9,77031.76,12.7,-0.9797,4e-05,1.38307]
[1779135333173,41.89,77033.39,12.7,-0.97972,4e-05,1.38126]
[1779135335187,41.89,77034.07,12.7,-0.9797,4e-05,1.38249]
[1779135336194,41.89,77033.4,12.7,-0.97973,4e-05,1.38067]
[1779135339352,41.89,77033.37,12.7,-0.97973,4e-05,1.38039]
[1779135339964,41.89,77033.37,12.7,-0.97973,4e-05,1.38039]
[1779135339798,41.89,77033.29,12.7,-0.97974,4e-05,1.3798]
[1779135340222,41.88,77020.19,12.7,-0.98029,4e-05,1.34828]
[1779135341229,41.88,77016.94,12.7,-0.98042,4e-05,1.34045]
[1779135343243,41.88,77015.3,12.7,-0.98049,4e-05,1.33633]
[1779135344250,41.88,77014.68,12.7,-0.98052,4e-05,1.33474]
[1779135347398,41.88,77004.16,12.7,-0.98094,4e-05,1.30981]
[1779135348278,41.88,77000.8,12.7,-0.98107,4e-05,1.30196]
[1779135350292,41.88,77002.65,12.7,-0.981,4e-05,1.3061]
[1779135352306,41.87,77001.39,12.7,-0.98106,4e-05,1.30304]
[1779135353313,41.87,77000.73,12.7,-0.98108,4e-05,1.30144]
[1779135355327,41.87,77002.0,12.7,-0.98104,4e-05,1.30424]
[1779135356334,41.87,77001.2,12.7,-0.98107,4e-05,1.30231]
[1779135358348,41.87,77000.21,12.7,-0.98111,4e-05,1.29989]
[1779135360362,41.87,77001.04,12.7,-0.98108,4e-05,1.30167]
[1779135361552,41.87,77001.04,12.7,-0.98108,4e-05,1.30167]
[1779135361621,41.87,77000.73,12.7,-0.98109,4e-05,1.30088]
[1779135362376,41.87,76997.33,12.7,-0.98123,4e-05,1.29298]
[1779135363383,41.87,76995.78,12.7,-0.98129,4e-05,1.28937]
[1779135365397,41.87,76998.75,12.7,-0.98117,4e-05,1.29609]
[1779135366405,41.87,77001.09,12.7,-0.98108,4e-05,1.30141]
[1779135367411,41.87,77001.8,12.7,-0.98106,4e-05,1.30298]
[1779135369435,41.87,77002.81,12.7,-0.98102,4e-05,1.30516]
[1779135370437,41.87,77008.26,12.7,-0.98081,4e-05,1.31773]
[1779135371444,41.86,77012.92,12.7,-0.98062,4e-05,1.32851]
[1779135372451,41.86,77014.22,12.7,-0.98057,4e-05,1.33144]
[1779135373947,41.86,77014.22,12.7,-0.98057,4e-05,1.33144]
[1779135373985,41.86,77013.47,12.7,-0.98061,4e-05,1.32956]
[1779135374465,41.86,77021.47,12.7,-0.98029,4e-05,1.3483]
[1779135375472,41.86,77022.81,12.7,-0.98023,4e-05,1.35132]
[1779135376479,41.86,77025.7,12.7,-0.98012,4e-05,1.35804]
[1779135380507,41.85,77022.14,12.7,-0.98028,4e-05,1.34889]
[1779135382160,41.85,77021.77,12.7,-0.98029,4e-05,1.34786]
[1779135382521,41.85,77020.29,12.7,-0.98036,4e-05,1.3442]
[1779135386653,41.85,77014.92,12.7,-0.98058,4e-05,1.33096]
[1779135387556,41.85,77005.08,12.7,-0.98097,4e-05,1.30788]
[1779135388563,41.85,77006.44,12.7,-0.98092,4e-05,1.31096]
[1779135391584,41.84,77006.78,12.7,-0.98098,4e-05,1.30652]
[1779135393598,41.84,77004.08,12.7,-0.98109,4e-05,1.30011]
[1779135397627,41.84,77009.33,12.7,-0.98089,4e-05,1.31199]
[1779135400648,41.84,77011.37,12.7,-0.98081,4e-05,1.31646]
[1779135402662,41.84,77012.74,12.7,-0.98076,4e-05,1.31946]
[1779135403670,41.84,77018.55,12.7,-0.98053,4e-05,1.33297]
[1779135408692,41.83,77018.04,12.7,-0.98056,4e-05,1.33127]
[1779135409711,41.83,77023.27,12.7,-0.98035,4e-05,1.34336]
[1779135411725,41.83,77025.47,12.7,-0.98027,4e-05,1.34829]
[1779135416760,41.82,77025.77,12.7,-0.98027,4e-05,1.34823]
[1779135420533,41.82,77025.78,12.7,-0.98028,4e-05,1.34779]
[1779135420788,41.82,77024.68,12.7,-0.98033,4e-05,1.34503]
[1779135422803,41.82,77026.35,12.7,-0.98026,4e-05,1.34869]
[1779135424017,41.82,77026.35,12.7,-0.98026,4e-05,1.34869]
[1779135430313,41.81,77026.85,12.7,-0.98026,4e-05,1.34893]
[1779135431866,41.81,77025.77,12.7,-0.98031,4e-05,1.34589]
[1779135436901,41.8,77025.38,12.7,-0.98034,4e-05,1.34421]
[1779135441936,41.8,77025.81,12.7,-0.98034,4e-05,1.34447]
[1779135442518,41.8,77025.81,12.7,-0.98034,4e-05,1.34447]
[1779135443950,41.79,77025.09,12.7,-0.98037,4e-05,1.34246]
[1779135444957,41.79,77023.34,12.7,-0.98044,4e-05,1.33817]
[1779135445117,41.79,77023.34,12.7,-0.98044,4e-05,1.33817]
[1779135445964,41.79,77022.22,12.7,-0.98049,4e-05,1.33539]
[1779135446972,41.79,77021.53,12.7,-0.98052,4e-05,1.33363]
[1779135448985,41.79,77018.88,12.7,-0.98063,4e-05,1.32713]
[1779135449992,41.79,77014.79,12.7,-0.9808,4e-05,1.31744]
[1779135452009,41.79,77009.78,12.7,-0.98107,4e-05,1.30063]
[1779135453013,41.79,77001.93,12.7,-0.98138,4e-05,1.28249]
[1779135454020,41.79,76999.08,12.7,-0.98149,4e-05,1.27594]
[1779135460066,41.78,76999.49,12.7,-0.98147,4e-05,1.2767]
[1779135465101,41.78,76998.01,12.7,-0.98153,4e-05,1.27316]
[1779135467115,41.78,76999.03,12.7,-0.9815,4e-05,1.27542]
[1779135468122,41.78,77006.47,12.7,-0.98121,4e-05,1.29243]
[1779135469130,41.78,77011.48,12.7,-0.98101,4e-05,1.30397]
[1779135470136,41.78,77015.04,12.7,-0.98087,4e-05,1.31218]
[1779135471143,41.78,77014.39,12.7,-0.9809,4e-05,1.31059]
[1779135473600,41.78,77015.39,12.7,-0.98086,4e-05,1.31264]
[1779135477189,41.78,77013.43,12.7,-0.98095,4e-05,1.3078]
[1779135479203,41.78,77012.72,12.7,-0.98098,4e-05,1.30597]
[1779135483231,41.77,77013.85,12.7,-0.98094,4e-05,1.30826]
[1779135488266,41.77,77013.88,12.7,-0.98095,4e-05,1.30782]
[1779135490280,41.77,77009.33,12.7,-0.98113,4e-05,1.29711]
[1779135492131,41.77,77005.54,12.7,-0.98128,4e-05,1.28832]
[1779135492294,41.77,77004.18,12.7,-0.98133,4e-05,1.28514]
[1779135493301,41.77,77002.46,12.7,-0.9814,4e-05,1.28116]
[1779135495315,41.77,77003.88,12.7,-0.98134,4e-05,1.28437]
[1779135496322,41.77,77013.54,12.7,-0.98097,4e-05,1.30657]
[1779135497329,41.77,77017.12,12.7,-0.98083,4e-05,1.31482]
[1779135498336,41.76,77018.5,12.7,-0.98077,4e-05,1.31795]
[1779135500740,41.76,77018.11,12.7,-0.98079,4e-05,1.31693]
[1779135505385,41.76,77019.38,12.7,-0.98075,4e-05,1.3193]
[1779135506392,41.76,77020.59,12.7,-0.9807,4e-05,1.32203]
[1779135507399,41.76,77021.35,12.7,-0.98068,4e-05,1.32371]
[1779135509413,41.76,77020.06,12.7,-0.98073,4e-05,1.32047]
[1779135512818,41.75,77020.31,12.7,-0.98079,4e-05,1.31585]
[1779135515455,41.75,77019.36,12.7,-0.98084,4e-05,1.31325]
[1779135518476,41.75,77018.45,12.7,-0.98088,4e-05,1.31086]
[1779135521499,41.75,77019.11,12.7,-0.98086,4e-05,1.31214]
[1779135525527,41.75,77017.88,12.7,-0.98091,4e-05,1.30893]
[1779135531569,41.74,77018.27,12.7,-0.98091,4e-05,1.30934]
[1779135536604,41.74,77018.26,12.7,-0.98091,4e-05,1.30891]
[1779135541642,41.74,77021.1,12.7,-0.98081,4e-05,1.31513]
[1779135542649,41.74,77022.77,12.7,-0.98074,4e-05,1.31895]
[1779135543443,41.74,77022.77,12.7,-0.98074,4e-05,1.31895]
[1779135543656,41.73,77023.93,12.7,-0.9807,4e-05,1.32157]
[1779135546677,41.73,77023.01,12.7,-0.98074,4e-05,1.31911]
[1779135548691,41.73,77024.09,12.7,-0.9807,4e-05,1.32144]
[1779135553726,41.73,77025.3,12.7,-0.98066,4e-05,1.32377]
[1779135555740,41.73,77024.41,12.7,-0.9807,4e-05,1.32147]
[1779135560775,41.72,77024.36,12.7,-0.98071,4e-05,1.32083]
[1779135564803,41.72,77022.88,12.7,-0.98078,4e-05,1.31694]
[1779135570845,41.71,77023.18,12.7,-0.98077,4e-05,1.31705]
[1779135577894,41.71,77022.49,12.7,-0.98088,4e-05,1.30979]
[1779135578789,41.71,77022.49,12.7,-0.98088,4e-05,1.30979]
[1779135578901,41.71,77020.97,12.7,-0.98094,4e-05,1.30616]
[1779135579908,41.71,77019.37,12.7,-0.98101,4e-05,1.30236]
[1779135581940,41.71,77018.17,12.7,-0.98106,4e-05,1.29942]
[1779135582947,41.71,77008.23,12.7,-0.98145,4e-05,1.27647]
[1779135583954,41.71,77005.38,12.7,-0.98156,4e-05,1.26993]
[1779135586975,41.71,77006.22,12.7,-0.98153,4e-05,1.27178]
[1779135592010,41.7,77006.81,12.7,-0.98151,4e-05,1.27301]
[1779135593017,41.7,77007.91,12.7,-0.98147,4e-05,1.2755]
[1779135596039,41.7,77011.06,12.7,-0.98134,4e-05,1.28263]
[1779135597046,41.7,77009.9,12.7,-0.98139,4e-05,1.27993]
[1779135600068,41.7,77010.61,12.7,-0.98136,4e-05,1.28145]
[1779135601074,41.7,77009.93,12.7,-0.98139,4e-05,1.27985]
[1779135604095,41.7,77009.14,12.7,-0.98142,4e-05,1.27793]
[1779135609130,41.7,77010.38,12.7,-0.98138,4e-05,1.28063]
[1779135614166,41.7,77009.84,12.7,-0.9814,4e-05,1.27923]
[1779135615172,41.7,77010.53,12.7,-0.98138,4e-05,1.28078]
[1779135620207,41.7,77010.87,12.7,-0.98137,4e-05,1.28139]
[1779135621214,41.7,77010.11,12.7,-0.9814,4e-05,1.27962]
[1779135622221,41.7,76998.64,12.7,-0.98184,4e-05,1.25351]
[1779135623229,41.7,76995.75,12.7,-0.98195,4e-05,1.24697]
[1779135624236,41.7,76995.51,12.7,-0.98196,4e-05,1.24643]
[1779135628264,41.7,76994.28,12.7,-0.982,4e-05,1.24367]
[1779135631286,41.7,76995.02,12.7,-0.98204,4e-05,1.24051]
[1779135635294,41.7,76995.01,12.7,-0.98204,4e-05,1.24048]
[1779135635313,41.7,76994.18,12.7,-0.98207,4e-05,1.23863]
[1779135636321,41.7,76990.27,12.7,-0.98222,4e-05,1.22991]
[1779135637330,41.7,76994.04,12.7,-0.98208,4e-05,1.23831]
[1779135638337,41.7,76997.04,12.7,-0.98197,4e-05,1.24504]
[1779135639344,41.7,76998.03,12.7,-0.98193,4e-05,1.24726]
[1779135642700,41.7,76998.18,12.7,-0.98192,4e-05,1.2476]
[1779135642797,41.7,76996.91,12.7,-0.98197,4e-05,1.24474]
[1779135643372,41.7,76994.15,12.7,-0.98207,4e-05,1.23856]
[1779135644493,41.7,76994.15,12.7,-0.98207,4e-05,1.23856]
[1779135645386,41.7,76994.92,12.7,-0.98205,4e-05,1.24028]
[1779135650421,41.7,76995.01,12.7,-0.98204,4e-05,1.24048]
[1779135651428,41.7,76996.24,12.7,-0.982,4e-05,1.24324]
[1779135656463,41.7,76995.99,12.7,-0.98201,4e-05,1.24268]
[1779135659484,41.7,76993.53,12.7,-0.9821,4e-05,1.23717]
[1779135665526,41.7,76994.22,12.7,-0.98207,4e-05,1.23872]
[1779135670561,41.7,76993.96,12.7,-0.98208,4e-05,1.23814]
[1779135673582,41.7,76995.41,12.7,-0.98203,4e-05,1.24138]
[1779135678617,41.7,76996.63,12.7,-0.98198,4e-05,1.24412]
[1779135680631,41.7,77000.91,12.7,-0.98182,4e-05,1.25375]
[1779135682074,41.7,77003.32,12.7,-0.98173,4e-05,1.2592]
[1779135683652,41.7,77001.27,12.7,-0.9818,4e-05,1.25456]
[1779135688687,41.7,77001.42,12.7,-0.9818,4e-05,1.2549]
[1779135690701,41.7,77002.7,12.7,-0.98175,4e-05,1.25779]
[1779135691708,41.7,77007.76,12.7,-0.98162,4e-05,1.2644]
[1779135693387,41.7,77014.95,12.7,-0.98135,4e-05,1.28081]
[1779135693722,41.7,77016.61,12.7,-0.98128,4e-05,1.28459]
[1779135697750,41.7,77015.7,12.7,-0.98132,4e-05,1.28233]
[1779135698757,41.7,77014.78,12.7,-0.98136,4e-05,1.28018]
[1779135701942,41.7,77014.99,12.7,-0.98135,4e-05,1.2806]
[1779135702335,41.7,77014.99,12.7,-0.98135,4e-05,1.2806]
[1779135702788,41.69,77026.04,12.7,-0.98091,4e-05,1.30609]
[1779135703795,41.69,77025.49,12.7,-0.98094,4e-05,1.30474]
[1779135706816,41.69,77026.69,12.7,-0.98089,4e-05,1.30732]
[1779135707823,41.69,77028.17,12.7,-0.98084,4e-05,1.3107]
[1779135709837,41.69,77026.83,12.7,-0.98089,4e-05,1.30741]
[1779135710529,41.69,77026.83,12.7,-0.98089,4e-05,1.30741]
[1779135715879,41.69,77026.17,12.7,-0.98093,4e-05,1.30543]
[1779135716886,41.69,77023.71,12.7,-0.98103,4e-05,1.29964]
[1779135721921,41.68,77023.85,12.7,-0.98102,4e-05,1.29967]
[1779135726956,41.68,77024.12,12.7,-0.98102,4e-05,1.3]
[1779135731991,41.68,77023.35,12.7,-0.98105,4e-05,1.29793]
[1779135733000,41.68,77018.11,12.7,-0.98126,4e-05,1.28576]
[1779135734007,41.68,77012.14,12.7,-0.98149,4e-05,1.27203]
[1779135735014,41.68,77010.5,12.7,-0.98156,4e-05,1.26828]
[1779135736021,41.68,77008.87,12.7,-0.98162,4e-05,1.26457]
[1779135737028,41.68,77010.23,12.7,-0.98157,4e-05,1.26766]
[1779135742063,41.68,77010.49,12.7,-0.98156,4e-05,1.26825]
[1779135745084,41.68,77009.51,12.7,-0.9816,4e-05,1.26601]
[1779135747098,41.68,77007.54,12.7,-0.98167,4e-05,1.26153]
[1779135748105,41.68,77004.59,12.7,-0.98179,4e-05,1.25485]
[1779135748512,41.68,77004.59,12.7,-0.98179,4e-05,1.25485]
[1779135749112,41.68,77000.12,12.7,-0.98196,4e-05,1.24477]
[1779135750119,41.68,76998.03,12.7,-0.98203,4e-05,1.24008]
[1779135751126,41.68,76996.87,12.7,-0.98215,4e-05,1.23267]
[1779135752133,41.68,76996.13,12.7,-0.98217,4e-05,1.23102]
[1779135754149,41.68,76997.16,12.7,-0.98213,4e-05,1.23332]
[1779135758177,41.68,76997.77,12.7,-0.98211,4e-05,1.23468]
[1779135760191,41.68,76998.55,12.7,-0.98208,4e-05,1.23642]
[1779135765226,41.68,76998.74,12.7,-0.98208,4e-05,1.23685]
[1779135767240,41.68,76999.9,12.7,-0.98203,4e-05,1.23945]
[1779135770261,41.68,76999.12,12.7,-0.98206,4e-05,1.2377]
[1779135775296,41.68,76999.14,12.7,-0.98206,4e-05,1.23774]
[1779135776303,41.68,76998.29,12.7,-0.98209,4e-05,1.23584]
[1779135781338,41.68,76998.09,12.7,-0.9821,4e-05,1.2354]
[1779135781564,41.68,76998.09,12.7,-0.9821,4e-05,1.2354]
[1779135783352,41.68,76999.31,12.7,-0.98205,4e-05,1.23812]
[1779135784359,41.68,77000.1,12.7,-0.98202,4e-05,1.23989]
[1779135785366,41.68,77002.3,12.7,-0.98194,4e-05,1.24483]
[1779135786373,41.68,77003.06,12.7,-0.98191,4e-05,1.24654]
[1779135788388,41.68,77007.26,12.7,-0.98175,4e-05,1.25602]
[1779135789395,41.68,77007.9,12.7,-0.98173,4e-05,1.25747]
[1779135794430,41.68,77008.44,12.7,-0.98171,4e-05,1.2587]
[1779135799465,41.68,77008.07,12.7,-0.98172,4e-05,1.25786]
[1779135800472,41.68,77008.81,12.7,-0.98169,4e-05,1.25953]
[1779135802486,41.68,77009.56,12.7,-0.98166,4e-05,1.26124]
[1779135803493,41.68,77011.64,12.7,-0.98158,4e-05,1.26597]
[1779135804300,41.68,77011.64,12.7,-0.98158,4e-05,1.26597]
[1779135804505,41.68,77013.95,12.7,-0.98149,4e-05,1.27124]
[1779135805510,41.68,77018.25,12.7,-0.98133,4e-05,1.28108]
[1779135808531,41.68,77019.68,12.7,-0.98127,4e-05,1.28429]
[1779135810545,41.68,77023.38,12.7,-0.98113,4e-05,1.29276]
[1779135811552,41.68,77023.98,12.7,-0.98117,4e-05,1.28915]
[1779135814573,41.68,77024.98,12.7,-0.98114,4e-05,1.29127]
[1779135816587,41.68,77027.41,12.7,-0.98104,4e-05,1.29681]
[1779135820615,41.67,77026.69,12.7,-0.98107,4e-05,1.29492]
[1779135823636,41.67,77024.93,12.7,-0.98115,4e-05,1.29069]
[1779135826114,41.67,77024.77,12.7,-0.98115,4e-05,1.29028]
[1779135827664,41.67,77021.25,12.7,-0.98129,4e-05,1.28202]
[1779135829678,41.67,77016.02,12.7,-0.9815,4e-05,1.26998]
[1779135830685,41.67,77006.22,12.7,-0.98188,4e-05,1.24773]
[1779135831692,41.67,77006.43,12.7,-0.98187,4e-05,1.2482]
[1779135835720,41.67,77000.93,12.7,-0.98208,4e-05,1.23585]
[1779135841294,41.67,77001.33,12.7,-0.98206,4e-05,1.23675]
[1779135841765,41.67,77002.99,12.7,-0.982,4e-05,1.24047]
[1779135842854,41.67,77005.66,12.7,-0.9819,4e-05,1.24647]
[1779135843777,41.67,77006.75,12.7,-0.98186,4e-05,1.24892]
[1779135845791,41.67,77008.13,12.7,-0.9818,4e-05,1.25204]
[1779135846798,41.67,77012.9,12.7,-0.98162,4e-05,1.26285]
[1779135850241,41.67,77013.44,12.7,-0.9816,4e-05,1.26408]
[1779135850258,41.67,77014.24,12.7,-0.98157,4e-05,1.2659]
[1779135850826,41.67,77015.52,12.7,-0.98152,4e-05,1.26882]
[1779135851833,41.67,77016.78,12.7,-0.98147,4e-05,1.27169]
[1779135852840,41.67,77022.57,12.7,-0.98124,4e-05,1.28497]
[1779135853847,41.67,77024.75,12.7,-0.98116,4e-05,1.28997]
[1779135857875,41.67,77026.1,12.7,-0.98111,4e-05,1.29292]
[1779135858883,41.67,77027.92,12.7,-0.98104,4e-05,1.29709]
[1779135861903,41.67,77028.78,12.7,-0.98101,4e-05,1.29893]
[1779135862910,41.67,77029.88,12.7,-0.98096,4e-05,1.30143]
[1779135867946,41.67,77029.53,12.7,-0.98098,4e-05,1.30032]
[1779135872981,41.66,77029.63,12.7,-0.98105,4e-05,1.29527]
[1779135874825,41.66,77029.5,12.7,-0.98106,4e-05,1.29492]
[1779135877009,41.66,77030.67,12.7,-0.98102,4e-05,1.29748]
[1779135879023,41.66,77029.72,12.7,-0.98106,4e-05,1.29516]
[1779135881026,41.66,77029.94,12.7,-0.98105,4e-05,1.29562]
[1779135881037,41.66,77032.12,12.7,-0.98096,4e-05,1.30064]
[1779135883051,41.66,77032.9,12.7,-0.98093,4e-05,1.30233]
[1779135884058,41.66,77031.77,12.7,-0.98098,4e-05,1.29963]
[1779135885065,41.66,77032.49,12.7,-0.98095,4e-05,1.30125]
[1779135886072,41.66,77030.46,12.7,-0.98103,4e-05,1.29647]
[1779135887079,41.66,77029.63,12.7,-0.98107,4e-05,1.29448]
[1779135889093,41.66,77030.37,12.7,-0.98104,4e-05,1.2961]
[1779135891107,41.66,77032.43,12.7,-0.98096,4e-05,1.30078]
[1779135896142,41.65,77033.57,12.7,-0.98092,4e-05,1.30313]
[1779135897149,41.65,77034.36,12.7,-0.98089,4e-05,1.3049]
[1779135901177,41.65,77035.3,12.7,-0.98086,4e-05,1.30682]
[1779135902184,41.65,77036.2,12.7,-0.98082,4e-05,1.30886]
[1779135903194,41.65,77037.2,12.7,-0.98078,4e-05,1.31112]
[1779135906212,41.65,77037.91,12.7,-0.98076,4e-05,1.31255]
[1779135911541,41.65,77038.42,12.7,-0.98074,4e-05,1.3135]
[1779135916285,41.64,77039.3,12.7,-0.98072,4e-05,1.31499]
[1779135921320,41.64,77039.55,12.7,-0.98071,4e-05,1.31515]
[1779135925349,41.64,77038.18,12.7,-0.98077,4e-05,1.31161]
[1779135930383,41.63,77037.95,12.7,-0.98079,4e-05,1.31069]
[1779135932076,41.63,77037.67,12.7,-0.98087,4e-05,1.30495]
[1779135932281,41.63,77037.67,12.7,-0.98087,4e-05,1.30495]
[1779135932398,41.63,77034.46,12.7,-0.981,4e-05,1.29739]
[1779135933404,41.63,77033.06,12.7,-0.98106,4e-05,1.29408]
[1779135934411,41.63,77034.51,12.7,-0.981,4e-05,1.2974]
[1779135939446,41.63,77033.84,12.7,-0.98103,4e-05,1.29557]
[1779135944481,41.63,77033.77,12.7,-0.98104,4e-05,1.29516]
[1779135950523,41.63,77033.63,12.7,-0.98105,4e-05,1.29453]
[1779135953544,41.62,77034.37,12.7,-0.98102,4e-05,1.2961]
[1779135954551,41.62,77035.92,12.7,-0.98096,4e-05,1.29966]
[1779135959128,41.62,77035.93,12.7,-0.98097,4e-05,1.29945]
[1779135962607,41.62,77036.99,12.7,-0.98093,4e-05,1.30171]
[1779135965628,41.62,77036.03,12.7,-0.98097,4e-05,1.2993]
[1779135967311,41.62,77035.68,12.7,-0.98099,4e-05,1.29843]
[1779135967642,41.62,77032.03,12.7,-0.98113,4e-05,1.2899]
[1779135969658,41.62,77028.72,12.7,-0.98126,4e-05,1.28216]
[1779135970668,41.62,77026.65,12.7,-0.98134,4e-05,1.27735]
[1779135971677,41.62,77021.42,12.7,-0.98155,4e-05,1.26535]
[1779135973690,41.62,77019.75,12.7,-0.98161,4e-05,1.26152]
[1779135978725,41.62,77019.1,12.7,-0.98164,4e-05,1.26004]
[1779135983760,41.62,77018.7,12.7,-0.98165,4e-05,1.25913]
[1779135990860,41.62,77018.54,12.7,-0.98166,4e-05,1.25877]
[1779135991816,41.62,77025.77,12.7,-0.98145,4e-05,1.27036]
[1779135992823,41.62,77027.29,12.7,-0.98139,4e-05,1.27384]
[1779135994837,41.62,77028.99,12.7,-0.98132,4e-05,1.27773]
[1779135995844,41.62,77033.08,12.7,-0.98116,4e-05,1.28716]
[1779136000879,41.62,77033.54,12.7,-0.98115,4e-05,1.28808]
[1779136005914,41.62,77033.17,12.7,-0.98116,4e-05,1.28708]
[1779136010949,41.61,77032.74,12.7,-0.98118,4e-05,1.28593]
[1779136016991,41.61,77033.21,12.7,-0.98117,4e-05,1.28682]
[1779136017998,41.61,77031.43,12.7,-0.98124,4e-05,1.28267]
[1779136024041,41.61,77032.82,12.7,-0.98119,4e-05,1.2857]
[1779136025048,41.61,77034.07,12.7,-0.98114,4e-05,1.28855]
[1779136028069,41.61,77032.92,12.7,-0.98119,4e-05,1.28577]
[1779136029076,41.61,77031.76,12.7,-0.98123,4e-05,1.28305]
[1779136034111,41.61,77032.68,12.7,-0.9812,4e-05,1.285]
[1779136036125,41.61,77033.55,12.7,-0.98117,4e-05,1.28693]
[1779136037132,41.61,77032.52,12.7,-0.98121,4e-05,1.28451]
[1779136041160,41.61,77029.93,12.7,-0.98131,4e-05,1.27838]
[1779136041938,41.61,77029.93,12.7,-0.98131,4e-05,1.27838]
[1779136042167,41.61,77028.22,12.7,-0.98138,4e-05,1.27441]
[1779136043423,41.61,77028.22,12.7,-0.98138,4e-05,1.27441]
[1779136044181,41.61,77032.0,12.7,-0.98123,4e-05,1.28308]
[1779136045188,41.61,77034.16,12.7,-0.98115,4e-05,1.28804]
[1779136048209,41.6,77034.88,12.7,-0.98112,4e-05,1.28957]
[1779136051231,41.6,77035.26,12.7,-0.98118,4e-05,1.28534]
[1779136056266,41.6,77036.09,12.7,-0.98115,4e-05,1.28708]
[1779136065329,41.6,77035.47,12.7,-0.98118,4e-05,1.28531]
[1779136068350,41.6,77036.51,12.7,-0.98114,4e-05,1.28761]
[1779136073385,41.6,77036.78,12.7,-0.98113,4e-05,1.28802]
[1779136075658,41.6,77035.76,12.7,-0.98117,4e-05,1.28557]
[1779136081441,41.59,77035.46,12.7,-0.98119,4e-05,1.28464]
[1779136084462,41.59,77037.3,12.7,-0.98112,4e-05,1.28879]
[1779136085469,41.59,77038.15,12.7,-0.98109,4e-05,1.29071]
[1779136087483,41.59,77039.45,12.7,-0.98104,4e-05,1.29363]
[1779136089249,41.59,77039.43,12.7,-0.98104,4e-05,1.29353]
[1779136089497,41.59,77044.84,12.7,-0.98082,4e-05,1.30611]
[1779136090504,41.59,77047.24,12.7,-0.98073,4e-05,1.31167]
[1779136091511,41.59,77048.1,12.7,-0.98069,4e-05,1.31361]
[1779136093527,41.59,77051.24,12.7,-0.98057,4e-05,1.32084]
[1779136097791,41.59,77052.68,12.7,-0.98052,4e-05,1.32385]
[1779136098561,41.59,77055.05,12.7,-0.98042,4e-05,1.32936]
[1779136101582,41.58,77056.0,12.7,-0.98039,4e-05,1.33128]
[1779136104603,41.58,77056.75,12.7,-0.98037,4e-05,1.33272]
[1779136109638,41.58,77056.58,12.7,-0.98038,4e-05,1.33172]
[1779136112913,41.57,77056.27,12.7,-0.98047,4e-05,1.32556]
[1779136113682,41.57,77084.25,12.7,-0.9793,4e-05,1.3931]
[1779136113927,41.57,77084.25,12.7,-0.9793,4e-05,1.3931]
[1779136114010,41.57,77084.25,12.7,-0.9793,4e-05,1.3931]
[1779136114159,41.57,77084.25,12.7,-0.9793,4e-05,1.3931]
[1779136114683,41.57,77084.81,12.7,-0.97928,4e-05,1.39434]
[1779136115690,41.57,77087.08,12.7,-0.97919,4e-05,1.39981]
[1779136116697,41.57,77094.84,12.7,-0.97885,4e-05,1.41894]
[1779136120725,41.57,77095.61,12.7,-0.97883,4e-05,1.42015]
[1779136121732,41.56,77096.48,12.7,-0.9788,4e-05,1.42215]
[1779136123746,41.56,77088.58,12.7,-0.97914,4e-05,1.40231]
[1779136124753,41.56,77086.44,12.7,-0.97924,4e-05,1.39702]
[1779136125760,41.56,77087.25,12.7,-0.9792,4e-05,1.39902]
[1779136130800,41.56,77087.2,12.7,-0.97921,4e-05,1.39867]
[1779136131807,41.56,77082.95,12.7,-0.97939,4e-05,1.38797]
[1779136132814,41.56,77081.61,12.7,-0.97945,4e-05,1.38445]
[1779136133821,41.56,77080.29,12.7,-0.97951,4e-05,1.38101]
[1779136134828,41.56,77079.51,12.7,-0.97955,4e-05,1.3789]
[1779136138868,41.55,77078.86,12.7,-0.97959,4e-05,1.37654]
[1779136140022,41.55,77078.86,12.7,-0.97959,4e-05,1.37654]
[1779136140057,41.55,77070.65,12.7,-0.97994,4e-05,1.35622]
[1779136140871,41.55,77071.62,12.7,-0.9799,4e-05,1.35857]
[1779136141878,41.55,77071.85,12.7,-0.9799,4e-05,1.35897]
[1779136143892,41.54,77072.63,12.7,-0.97987,4e-05,1.36054]
[1779136144899,41.54,77069.33,12.7,-0.98001,4e-05,1.3524]
[1779136146391,41.54,77068.4,12.7,-0.98005,4e-05,1.34985]
[1779136147920,41.54,77066.61,12.7,-0.98013,4e-05,1.3454]
[1779136148927,41.54,77067.23,12.7,-0.98011,4e-05,1.3466]
[1779136150130,41.54,77067.23,12.7,-0.98011,4e-05,1.3466]
[1779136150941,41.53,77077.81,12.7,-0.97967,4e-05,1.37192]
[1779136151948,41.53,77080.3,12.7,-0.97957,4e-05,1.37781]
[1779136152955,41.53,77081.56,12.7,-0.97952,4e-05,1.3807]
[1779136155976,41.53,77088.97,12.7,-0.97921,4e-05,1.39833]
[1779136157359,41.53,77091.01,12.7,-0.97913,4e-05,1.40338]
[1779136158997,41.53,77093.24,12.7,-0.97903,4e-05,1.40892]
[1779136160013,41.53,77094.36,12.7,-0.97898,4e-05,1.4117]
[1779136163604,41.53,77098.59,12.7,-0.9788,4e-05,1.42227]
[1779136164034,41.53,77102.49,12.7,-0.97863,4e-05,1.43179]
[1779136168062,41.52,77100.41,12.7,-0.97874,4e-05,1.42542]
[1779136171083,41.51,77101.61,12.7,-0.97878,4e-05,1.42231]
[1779136177125,41.5,77096.91,12.7,-0.97901,4e-05,1.40898]
[1779136178132,41.5,77094.64,12.7,-0.97911,4e-05,1.4031]
[1779136182160,41.49,77095.45,12.7,-0.97909,4e-05,1.40419]
[1779136187195,41.48,77094.93,12.7,-0.97914,4e-05,1.40176]
[1779136188202,41.48,77090.6,12.7,-0.97933,4e-05,1.39082]
[1779136189209,41.48,77088.26,12.7,-0.97943,4e-05,1.38485]
[1779136190476,41.48,77082.73,12.7,-0.97967,4e-05,1.37111]
[1779136191223,41.48,77077.64,12.7,-0.97989,4e-05,1.35856]
[1779136193237,41.48,77078.41,12.7,-0.97986,4e-05,1.36013]
[1779136195251,41.47,77077.64,12.7,-0.9799,4e-05,1.35795]
[1779136199279,41.47,77078.36,12.7,-0.97988,4e-05,1.35908]
[1779136200815,41.47,77078.36,12.7,-0.97988,4e-05,1.35908]
[1779136200835,41.47,77076.54,12.7,-0.97996,4e-05,1.35452]
[1779136201293,41.47,77072.91,12.7,-0.98011,4e-05,1.34562]
[1779136202524,41.47,77074.55,12.7,-0.98005,4e-05,1.34943]
[1779136208342,41.42,77074.61,12.7,-0.98016,4e-05,1.34273]
[1779136210979,41.42,77074.55,12.7,-0.98017,4e-05,1.34233]
[1779136211363,41.41,77077.59,12.7,-0.98005,4e-05,1.34952]
[1779136212370,41.4,77080.11,12.7,-0.97997,4e-05,1.3542]
[1779136217405,41.39,77080.63,12.7,-0.97998,4e-05,1.35337]
[1779136226468,41.38,77079.86,12.7,-0.98004,4e-05,1.35017]
[1779136232510,41.37,77081.1,12.7,-0.98007,4e-05,1.34717]
[1779136234524,41.37,77090.44,12.7,-0.97968,4e-05,1.36958]
[1779136235531,41.37,77090.39,12.7,-0.97969,4e-05,1.36928]
[1779136238552,41.37,77092.37,12.7,-0.97961,4e-05,1.3736]
[1779136242580,41.36,77091.58,12.7,-0.97966,4e-05,1.37094]
[1779136243587,41.36,77090.06,12.7,-0.97973,4e-05,1.36704]
[1779136245602,41.36,77091.3,12.7,-0.97968,4e-05,1.36974]
[1779136250637,41.35,77091.27,12.7,-0.9797,4e-05,1.36879]
[1779136251644,41.35,77092.59,12.7,-0.97964,4e-05,1.37185]
[1779136252651,41.35,77096.08,12.7,-0.9795,4e-05,1.38025]
[1779136253660,41.35,77094.65,12.7,-0.97956,4e-05,1.37654]
[1779136257829,41.34,77093.29,12.7,-0.97963,4e-05,1.37247]
[1779136261717,41.34,77095.27,12.7,-0.97956,4e-05,1.37664]
[1779136262726,41.34,77100.94,12.7,-0.97932,4e-05,1.39044]
[1779136263732,41.33,77102.75,12.7,-0.97925,4e-05,1.39472]
[1779136264685,41.33,77102.75,12.7,-0.97925,4e-05,1.39472]
[1779136264849,41.33,77102.75,12.7,-0.97925,4e-05,1.39472]
[1779136264866,41.33,77105.34,12.7,-0.97914,4e-05,1.40095]
[1779136265746,41.33,77107.75,12.7,-0.97904,4e-05,1.40674]
[1779136267760,41.33,77106.33,12.7,-0.97911,4e-05,1.40274]
[1779136269379,41.33,77105.81,12.7,-0.97913,4e-05,1.40122]
[1779136269774,41.33,77098.7,12.7,-0.97944,4e-05,1.38337]
[1779136270781,41.32,77094.38,12.7,-0.97963,4e-05,1.37256]
[1779136271788,41.32,77093.59,12.7,-0.97967,4e-05,1.37046]
[1779136272795,41.32,77095.32,12.7,-0.9796,4e-05,1.37453]
[1779136275821,41.32,77094.42,12.7,-0.97964,4e-05,1.37182]
[1779136277835,41.32,77096.67,12.7,-0.97955,4e-05,1.37701]
[1779136278842,41.31,77097.95,12.7,-0.9795,4e-05,1.37999]
[1779136281863,41.31,77098.76,12.7,-0.97948,4e-05,1.38145]
[1779136282871,41.31,77100.22,12.7,-0.97942,4e-05,1.38487]
[1779136283716,41.31,77100.22,12.7,-0.97942,4e-05,1.38487]
[1779136283878,41.31,77100.97,12.7,-0.97939,4e-05,1.38653]
[1779136284885,41.31,77103.55,12.7,-0.97928,4e-05,1.39273]
[1779136285892,41.3,77105.35,12.7,-0.97921,4e-05,1.39701]
[1779136287906,41.3,77106.66,12.7,-0.97916,4e-05,1.39985]
[1779136291934,41.3,77108.29,12.7,-0.97918,4e-05,1.39781]
[1779136293948,41.29,77111.38,12.7,-0.97905,4e-05,1.40511]
[1779136294956,41.29,77113.08,12.7,-0.97898,4e-05,1.40915]
[1779136298012,41.29,77113.56,12.7,-0.97896,4e-05,1.40991]
[1779136297976,41.29,77118.15,12.7,-0.97877,4e-05,1.42122]
[1779136298983,41.29,77121.35,12.7,-0.97863,4e-05,1.42908]
[1779136300997,41.29,77121.83,12.7,-0.97861,4e-05,1.4303]
[1779136302001,41.29,77121.83,12.7,-0.97861,4e-05,1.4303]
[1779136302006,41.29,77117.67,12.7,-0.97879,4e-05,1.41979]
[1779136302027,41.29,77117.67,12.7,-0.97879,4e-05,1.41979]
[1779136303013,41.29,77096.23,12.7,-0.97972,4e-05,1.36653]
[1779136304974,41.29,77096.23,12.7,-0.97972,4e-05,1.36653]
[1779136304989,41.29,77091.06,12.7,-0.97994,4e-05,1.35392]
[1779136305040,41.29,77094.51,12.7,-0.97979,4e-05,1.36233]
[1779136306960,41.29,77094.51,12.7,-0.97979,4e-05,1.36233]
[1779136308061,41.28,77093.57,12.7,-0.97984,4e-05,1.35989]
[1779136309169,41.28,77089.84,12.7,-0.98,4e-05,1.35053]
[1779136310075,41.28,77087.16,12.7,-0.98011,4e-05,1.34404]
[1779136311082,41.28,77087.8,12.7,-0.98009,4e-05,1.34546]
[1779136312089,41.28,77084.98,12.7,-0.98021,4e-05,1.33853]
[1779136314103,41.28,77083.56,12.7,-0.98027,4e-05,1.33489]
[1779136315383,41.28,77083.56,12.7,-0.98027,4e-05,1.33489]
[1779136315484,41.28,77082.99,12.7,-0.9803,4e-05,1.33332]
[1779136316118,41.28,77077.71,12.7,-0.98051,4e-05,1.32068]
[1779136317124,41.28,77076.4,12.7,-0.98057,4e-05,1.31755]
[1779136319138,41.28,77075.14,12.7,-0.98062,4e-05,1.31456]
[1779136321152,41.28,77072.2,12.7,-0.98074,4e-05,1.30758]
[1779136323166,41.28,77073.1,12.7,-0.9807,4e-05,1.30966]
[1779136326187,41.28,77072.29,12.7,-0.98074,4e-05,1.30755]
[1779136330215,41.27,77071.67,12.7,-0.98077,4e-05,1.30585]
[1779136335250,41.27,77073.41,12.7,-0.9807,4e-05,1.30967]
[1779136336511,41.27,77080.5,12.7,-0.98041,4e-05,1.3265]
[1779136337264,41.27,77083.05,12.7,-0.98031,4e-05,1.33251]
[1779136342299,41.27,77083.07,12.7,-0.98032,4e-05,1.33202]
[1779136345653,41.26,77084.2,12.7,-0.98028,4e-05,1.33442]
[1779136347056,41.26,77084.2,12.7,-0.98028,4e-05,1.33442]
[1779136347335,41.26,77094.79,12.7,-0.97984,4e-05,1.35985]
[1779136348342,41.26,77097.35,12.7,-0.97973,4e-05,1.36595]
[1779136351878,41.26,77097.16,12.7,-0.97974,4e-05,1.36516]
[1779136355391,41.25,77095.47,12.7,-0.9799,4e-05,1.35509]
[1779136360426,41.25,77095.78,12.7,-0.9799,4e-05,1.35513]
[1779136368482,41.24,77095.77,12.7,-0.97992,4e-05,1.35398]
[1779136373517,41.24,77095.85,12.7,-0.97993,4e-05,1.35349]
[1779136379561,41.23,77095.38,12.7,-0.97997,4e-05,1.35154]
[1779136380568,41.23,77093.28,12.7,-0.98006,4e-05,1.34631]
[1779136383589,41.23,77094.5,12.7,-0.98001,4e-05,1.3489]
[1779136389631,41.22,77094.77,12.7,-0.98001,4e-05,1.34881]
[1779136391645,41.22,77093.12,12.7,-0.98009,4e-05,1.34456]
[1779136392652,41.22,77090.93,12.7,-0.98018,4e-05,1.33914]
[1779136394666,41.22,77087.94,12.7,-0.98031,4e-05,1.33172]
[1779136395673,41.22,77085.53,12.7,-0.98041,4e-05,1.32583]
[1779136396680,41.22,77086.74,12.7,-0.98036,4e-05,1.32865]
[1779136401715,41.21,77087.08,12.7,-0.98036,4e-05,1.32901]
[1779136404736,41.21,77086.36,12.7,-0.98039,4e-05,1.32701]
[1779136406750,41.21,77087.47,12.7,-0.98035,4e-05,1.3295]
[1779136409771,41.21,77086.31,12.7,-0.9804,4e-05,1.32643]
[1779136412792,41.2,77079.96,12.7,-0.98074,4e-05,1.30595]
[1779136413799,41.2,77079.18,12.7,-0.98077,4e-05,1.30404]
[1779136416820,41.2,77080.04,12.7,-0.98074,4e-05,1.30593]
[1779136418834,41.2,77079.3,12.7,-0.98077,4e-05,1.30407]
[1779136423869,41.2,77078.89,12.7,-0.98079,4e-05,1.30283]
[1779136430919,41.2,77079.28,12.7,-0.98078,4e-05,1.30338]
[1779136433940,41.2,77077.71,12.7,-0.98085,4e-05,1.29951]
[1779136434947,41.2,77076.66,12.7,-0.98089,4e-05,1.29698]
[1779136435955,41.2,77076.03,12.7,-0.98092,4e-05,1.29545]
[1779136436963,41.2,77075.15,12.7,-0.98095,4e-05,1.29333]
[1779136441997,41.19,77075.28,12.7,-0.98095,4e-05,1.29344]
[1779136443004,41.19,77075.92,12.7,-0.98093,4e-05,1.2949]
[1779136444013,41.19,77074.86,12.7,-0.98097,4e-05,1.29236]
[1779136449047,41.19,77074.52,12.7,-0.98099,4e-05,1.29136]
[1779136453075,41.19,77073.35,12.7,-0.98104,4e-05,1.28845]
[1779136455089,41.19,77074.15,12.7,-0.98101,4e-05,1.29026]
[1779136456096,41.19,77073.15,12.7,-0.98105,4e-05,1.28787]
[1779136457103,41.19,77070.88,12.7,-0.98114,4e-05,1.28251]
[1779136457968,41.19,77070.88,12.7,-0.98114,4e-05,1.28251]
[1779136458084,41.19,77070.88,12.7,-0.98114,4e-05,1.28251]
[1779136458110,41.19,77069.26,12.7,-0.98121,4e-05,1.27869]
[1779136460124,41.19,77068.29,12.7,-0.98125,4e-05,1.27638]
[1779136462568,41.19,77068.29,12.7,-0.98125,4e-05,1.27634]
[1779136464152,41.19,77070.1,12.7,-0.98117,4e-05,1.28054]
[1779136466167,41.19,77069.39,12.7,-0.9812,4e-05,1.27885]
[1779136467175,41.19,77068.6,12.7,-0.98124,4e-05,1.27698]
[1779136470196,41.19,77067.0,12.7,-0.9813,4e-05,1.27321]
[1779136472256,41.19,77067.12,12.7,-0.98137,4e-05,1.2685]
[1779136474120,41.19,77056.28,12.7,-0.98179,4e-05,1.24351]
[1779136474224,41.19,77052.65,12.7,-0.98193,4e-05,1.23523]
[1779136475231,41.19,77054.16,12.7,-0.98188,4e-05,1.23867]
[1779136479259,41.19,77053.58,12.7,-0.9819,4e-05,1.23735]
[1779136484821,41.19,77053.3,12.7,-0.98191,4e-05,1.23671]
[1779136484872,41.19,77052.55,12.7,-0.98194,4e-05,1.235]
[1779136485301,41.19,77050.96,12.7,-0.982,4e-05,1.23139]
[1779136487315,41.19,77057.22,12.7,-0.98176,4e-05,1.24566]
[1779136488322,41.19,77058.52,12.7,-0.98171,4e-05,1.24864]
[1779136492350,41.19,77057.88,12.7,-0.98173,4e-05,1.24717]
[1779136497385,41.19,77057.53,12.7,-0.98174,4e-05,1.24637]
[1779136498386,41.19,77057.53,12.7,-0.98174,4e-05,1.24637]
[1779136498411,41.19,77057.53,12.7,-0.98174,4e-05,1.24637]
[1779136499028,41.19,77057.53,12.7,-0.98174,4e-05,1.24637]
[1779136499126,41.19,77057.63,12.7,-0.98174,4e-05,1.2466]
[1779136499663,41.19,77057.63,12.7,-0.98174,4e-05,1.2466]
[1779136499761,41.19,77044.91,12.7,-0.98223,4e-05,1.21771]
[1779136500420,41.19,77043.05,12.7,-0.9823,4e-05,1.21353]
[1779136501427,41.19,77044.21,12.7,-0.98226,4e-05,1.21614]
[1779136502433,41.19,77044.91,12.7,-0.98223,4e-05,1.21771]
[1779136503440,41.19,77042.74,12.7,-0.98231,4e-05,1.21284]
[1779136509482,41.19,77042.99,12.7,-0.98231,4e-05,1.2134]
[1779136510336,41.19,77042.99,12.7,-0.98231,4e-05,1.2134]
[1779136510955,41.19,77042.99,12.7,-0.98231,4e-05,1.2134]
[1779136511034,41.19,77035.4,12.7,-0.98259,4e-05,1.19646]
[1779136512187,41.19,77031.73,12.7,-0.98273,4e-05,1.18833]
[1779136512508,41.19,77029.26,12.7,-0.98282,4e-05,1.18289]
[1779136513383,41.19,77029.26,12.7,-0.98282,4e-05,1.18289]
[1779136513515,41.19,77019.92,12.7,-0.98317,4e-05,1.16247]
[1779136514522,41.19,77020.18,12.7,-0.98316,4e-05,1.16304]
[1779136517474,41.19,77020.03,12.7,-0.98316,4e-05,1.16271]
[1779136517543,41.19,77026.54,12.7,-0.98292,4e-05,1.17691]
[1779136518550,41.19,77028.24,12.7,-0.98286,4e-05,1.18064]
[1779136519557,41.19,77032.38,12.7,-0.98271,4e-05,1.18977]
[1779136520564,41.19,77034.5,12.7,-0.98263,4e-05,1.19446]
[1779136521571,41.19,77036.35,12.7,-0.98256,4e-05,1.19857]
[1779136522578,41.19,77036.96,12.7,-0.98253,4e-05,1.19993]
[1779136523585,41.19,77037.92,12.7,-0.9825,4e-05,1.20206]
[1779136526606,41.19,77037.09,12.7,-0.98253,4e-05,1.20021]
[1779136530634,41.19,77035.81,12.7,-0.98258,4e-05,1.19737]
[1779136535669,41.19,77034.6,12.7,-0.98269,4e-05,1.1899]
[1779136536676,41.19,77033.66,12.7,-0.98272,4e-05,1.18782]
[1779136540704,41.19,77032.06,12.7,-0.98278,4e-05,1.18429]
[1779136541711,41.19,77032.85,12.7,-0.98275,4e-05,1.18603]
[1779136542718,41.19,77033.5,12.7,-0.98273,4e-05,1.18747]
[1779136546746,41.19,77034.17,12.7,-0.98271,4e-05,1.18895]
[1779136547753,41.19,77033.56,12.7,-0.98273,4e-05,1.1876]
[1779136551781,41.19,77032.95,12.7,-0.98275,4e-05,1.18625]
[1779136552788,41.19,77034.74,12.7,-0.98268,4e-05,1.19021]
[1779136557823,41.19,77035.26,12.7,-0.98266,4e-05,1.19136]
[1779136562858,41.19,77035.22,12.7,-0.98267,4e-05,1.19127]
[1779136567893,41.19,77034.52,12.7,-0.98269,4e-05,1.18972]
[1779136569907,41.19,77032.74,12.7,-0.98276,4e-05,1.18579]
[1779136570914,41.19,77030.72,12.7,-0.98283,4e-05,1.18134]
[1779136571921,41.19,77031.8,12.7,-0.98279,4e-05,1.18372]
[1779136572928,41.19,77034.05,12.7,-0.98271,4e-05,1.18868]
[1779136577963,41.19,77034.99,12.7,-0.98267,4e-05,1.19076]
[1779136582161,41.19,77042.67,12.7,-0.98238,4e-05,1.20785]
[1779136583048,41.19,77050.69,12.7,-0.98208,4e-05,1.2259]
[1779136584009,41.19,77050.83,12.7,-0.98207,4e-05,1.22622]
[1779136589044,41.19,77050.19,12.7,-0.9821,4e-05,1.22477]
[1779136591058,41.19,77050.53,12.7,-0.98215,4e-05,1.22067]
[1779136596093,41.19,77050.32,12.7,-0.98216,4e-05,1.2202]
[1779136597100,41.19,77052.65,12.7,-0.98207,4e-05,1.22546]
[1779136598107,41.19,77054.61,12.7,-0.982,4e-05,1.22991]
[1779136599114,41.19,77055.32,12.7,-0.98197,4e-05,1.23152]
[1779136604149,41.19,77055.19,12.7,-0.98197,4e-05,1.23122]
[1779136608177,41.19,77056.22,12.7,-0.98193,4e-05,1.23357]
[1779136609184,41.19,77059.62,12.7,-0.9818,4e-05,1.24132]
[1779136611198,41.19,77061.32,12.7,-0.98173,4e-05,1.24521]
[1779136614219,41.19,77065.9,12.7,-0.98155,4e-05,1.25574]
[1779136615226,41.19,77071.25,12.7,-0.98134,4e-05,1.26813]
[1779136616233,41.19,77073.82,12.7,-0.98124,4e-05,1.27411]
[1779136621268,41.19,77073.51,12.7,-0.98125,4e-05,1.27339]
[1779136622275,41.19,77072.45,12.7,-0.98129,4e-05,1.27091]
[1779136628317,41.19,77071.85,12.7,-0.98132,4e-05,1.2695]
[1779136629324,41.19,77067.71,12.7,-0.98148,4e-05,1.2599]
[1779136630331,41.19,77064.89,12.7,-0.98159,4e-05,1.25339]
[1779136631338,41.19,77063.7,12.7,-0.98164,4e-05,1.25065]
[1779136634361,41.19,77061.05,12.7,-0.98174,4e-05,1.24457]
[1779136635366,41.19,77057.26,12.7,-0.98189,4e-05,1.23591]
[1779136636373,41.19,77054.28,12.7,-0.98201,4e-05,1.22913]
[1779136642415,41.19,77054.61,12.7,-0.982,4e-05,1.22988]
[1779136645436,41.19,77056.59,12.7,-0.98192,4e-05,1.23438]
[1779136646443,41.19,77055.27,12.7,-0.98197,4e-05,1.23138]
[1779136647450,41.19,77056.66,12.7,-0.98192,4e-05,1.23454]
[1779136648457,41.19,77057.66,12.7,-0.98188,4e-05,1.23682]
[1779136654499,41.19,77057.66,12.7,-0.98195,4e-05,1.23192]
[1779136657520,41.19,77056.45,12.7,-0.98199,4e-05,1.22917]
[1779136659534,41.19,77055.61,12.7,-0.98203,4e-05,1.22726]
[1779136664569,41.19,77055.38,12.7,-0.98203,4e-05,1.22674]
[1779136667590,41.19,77053.04,12.7,-0.98212,4e-05,1.22145]
[1779136672625,41.19,77053.16,12.7,-0.98212,4e-05,1.22172]
[1779136677896,41.19,77053.38,12.7,-0.98211,4e-05,1.22221]
[1779136678001,41.19,77046.35,12.7,-0.98238,4e-05,1.2064]
[1779136679045,41.19,77046.35,12.7,-0.98238,4e-05,1.2064]
[1779136679146,41.19,77043.28,12.7,-0.9825,4e-05,1.19955]
[1779136679629,41.19,77043.28,12.7,-0.9825,4e-05,1.19955]
[1779136679677,41.19,77036.85,12.7,-0.98274,4e-05,1.18529]
[1779136680684,41.19,77032.19,12.7,-0.98291,4e-05,1.17503]
[1779136682698,41.19,77036.95,12.7,-0.98273,4e-05,1.18551]
[1779136683705,41.19,77037.62,12.7,-0.98271,4e-05,1.18699]
[1779136684712,41.19,77038.67,12.7,-0.98267,4e-05,1.18931]
[1779136685719,41.19,77039.28,12.7,-0.98265,4e-05,1.19066]
[1779136690754,41.19,77039.22,12.7,-0.98265,4e-05,1.19053]
[1779136695789,41.19,77038.6,12.7,-0.98267,4e-05,1.18916]
[1779136700824,41.19,77038.6,12.7,-0.98267,4e-05,1.18916]
[1779136702368,41.19,77038.6,12.7,-0.98267,4e-05,1.18916]
[1779136703327,41.19,77038.29,12.7,-0.98268,4e-05,1.18847]
[1779136703333,41.19,77037.53,12.7,-0.98271,4e-05,1.18679]
[1779136703846,41.19,77048.09,12.7,-0.98231,4e-05,1.2103]
[1779136704852,41.19,77051.54,12.7,-0.98218,4e-05,1.21806]
[1779136707227,41.19,77053.28,12.7,-0.98212,4e-05,1.22199]
[1779136707873,41.19,77051.61,12.7,-0.98218,4e-05,1.21822]
[1779136712971,41.19,77051.13,12.7,-0.98227,4e-05,1.21228]
[1779136713072,41.19,77050.07,12.7,-0.98231,4e-05,1.2099]
[1779136714922,41.19,77046.86,12.7,-0.98243,4e-05,1.20271]
[1779136719957,41.19,77046.73,12.7,-0.98243,4e-05,1.20242]
[1779136724782,41.19,77046.28,12.7,-0.98245,4e-05,1.20142]
[1779136724992,41.19,77041.2,12.7,-0.98264,4e-05,1.19012]
[1779136725999,41.19,77038.55,12.7,-0.98274,4e-05,1.18426]
[1779136729413,41.19,77037.47,12.7,-0.98278,4e-05,1.18188]
[1779136730027,41.19,77036.33,12.7,-0.98282,4e-05,1.17937]
[1779136735062,41.19,77036.4,12.7,-0.98282,4e-05,1.17952]
[1779136740099,41.19,77036.52,12.7,-0.98282,4e-05,1.17978]
[1779136741104,41.19,77035.72,12.7,-0.98285,4e-05,1.17803]
[1779136742111,41.19,77036.6,12.7,-0.98281,4e-05,1.17996]
[1779136743284,41.19,77036.6,12.7,-0.98281,4e-05,1.17996]
[1779136743285,41.19,77039.32,12.7,-0.98271,4e-05,1.18596]
[1779136744125,41.19,77042.33,12.7,-0.9826,4e-05,1.19263]
[1779136745132,41.19,77043.44,12.7,-0.98256,4e-05,1.19509]
[1779136746139,41.19,77044.4,12.7,-0.98252,4e-05,1.19723]
[1779136749160,41.19,77043.58,12.7,-0.98255,4e-05,1.1954]
[1779136752181,41.19,77044.47,12.7,-0.98252,4e-05,1.19738]
[1779136754195,41.19,77043.8,12.7,-0.98254,4e-05,1.19589]
[1779136755202,41.19,77041.7,12.7,-0.98262,4e-05,1.19123]
[1779136760237,41.19,77041.94,12.7,-0.98261,4e-05,1.19176]
[1779136765272,41.19,77040.32,12.7,-0.98268,4e-05,1.18817]
[1779136768294,41.19,77038.47,12.7,-0.98274,4e-05,1.18408]
[1779136769875,41.19,77037.9,12.7,-0.98277,4e-05,1.18283]
[1779136773328,41.19,77038.39,12.7,-0.98281,4e-05,1.17913]
[1779136778363,41.19,77038.36,12.7,-0.98282,4e-05,1.17906]
[1779136779370,41.19,77039.03,12.7,-0.98279,4e-05,1.18054]
[1779136780377,41.19,77035.43,12.7,-0.98292,4e-05,1.17263]
[1779136780820,41.19,77035.43,12.7,-0.98292,4e-05,1.17263]
[1779136785412,41.19,77034.38,12.7,-0.98296,4e-05,1.17033]
[1779136786316,41.19,77034.38,12.7,-0.98296,4e-05,1.17033]
[1779136786419,41.19,77031.54,12.7,-0.98307,4e-05,1.16412]
[1779136789440,41.19,77026.46,12.7,-0.98325,4e-05,1.15309]
[1779136790447,41.19,77024.86,12.7,-0.98331,4e-05,1.14964]
[1779136795486,41.19,77026.76,12.7,-0.98324,4e-05,1.15374]
[1779136797500,41.19,77027.83,12.7,-0.9832,4e-05,1.15606]
[1779136798507,41.19,77025.89,12.7,-0.98328,4e-05,1.15186]
[1779136801661,41.19,77026.65,12.7,-0.98325,4e-05,1.1535]
[1779136802537,41.19,77028.09,12.7,-0.98319,4e-05,1.15662]
[1779136804512,41.19,77028.09,12.7,-0.98319,4e-05,1.15662]
[1779136810704,41.19,77027.96,12.7,-0.9832,4e-05,1.15634]
[1779136818652,41.19,77027.96,12.7,-0.9832,4e-05,1.15634]
[1779136820666,41.19,77026.05,12.7,-0.98327,4e-05,1.15221]
[1779136823687,41.19,77025.04,12.7,-0.98331,4e-05,1.15002]
[1779136824694,41.19,77023.34,12.7,-0.98337,4e-05,1.14636]
[1779136830382,41.19,77022.88,12.7,-0.98338,4e-05,1.14537]
[1779136830484,41.19,77020.75,12.7,-0.98346,4e-05,1.14079]
[1779136831412,41.19,77016.01,12.7,-0.9837,4e-05,1.12601]
[1779136831743,41.19,77014.21,12.7,-0.98376,4e-05,1.12219]
[1779136835030,41.19,77013.85,12.7,-0.98377,4e-05,1.12143]
[1779136835329,41.19,77013.85,12.7,-0.98377,4e-05,1.12143]
[1779136835413,41.19,77013.42,12.7,-0.98379,4e-05,1.12052]
[1779136836177,41.19,77009.87,12.7,-0.98391,4e-05,1.11302]
[1779136836778,41.19,77006.39,12.7,-0.98404,4e-05,1.10571]
[1779136842227,41.19,77006.16,12.7,-0.98404,4e-05,1.10523]
[1779136843827,41.19,77005.04,12.7,-0.98408,3e-05,1.10289]
[1779136845841,41.19,76998.45,12.7,-0.98431,3e-05,1.08917]
[1779136846848,41.19,76997.2,12.7,-0.98436,3e-05,1.08659]
[1779136848179,41.19,76997.2,12.7,-0.98436,3e-05,1.08659]
[1779136848248,41.19,76995.53,12.7,-0.98441,3e-05,1.08314]
[1779136848862,41.19,76994.17,12.7,-0.98446,3e-05,1.08034]
[1779136850001,41.19,76985.81,12.7,-0.98474,3e-05,1.06325]
[1779136851125,41.19,76982.46,12.7,-0.98486,3e-05,1.05646]
[1779136851883,41.19,76981.64,12.7,-0.98488,3e-05,1.0548]
[1779136854904,41.19,76980.79,12.7,-0.98491,3e-05,1.05308]
[1779136857051,41.19,76980.85,12.7,-0.98491,3e-05,1.0532]
[1779136857561,41.19,76980.03,12.7,-0.98494,3e-05,1.05155]
[1779136858186,41.19,76980.03,12.7,-0.98494,3e-05,1.05155]
[1779136858503,41.19,76980.03,12.7,-0.98494,3e-05,1.05155]
[1779136858551,41.19,76962.41,12.7,-0.98552,3e-05,1.01652]
[1779136858988,41.19,76961.42,12.7,-0.98555,3e-05,1.01458]
[1779136859939,41.19,76969.56,12.7,-0.98528,3e-05,1.03062]
[1779136860946,41.19,76971.25,12.7,-0.98523,3e-05,1.03398]
[1779136863971,41.19,76974.84,12.7,-0.98511,3e-05,1.04114]
[1779136869006,41.19,76975.49,12.7,-0.98509,3e-05,1.04244]
[1779136874042,41.19,76975.43,12.7,-0.98509,3e-05,1.04232]
[1779136879077,41.19,76974.78,12.7,-0.98511,3e-05,1.04102]
[1779136882098,41.19,76973.83,12.7,-0.98514,3e-05,1.03912]
[1779136884112,41.19,76971.71,12.7,-0.98521,3e-05,1.03489]
[1779136885119,41.19,76969.78,12.7,-0.98528,3e-05,1.03106]
[1779136889148,41.19,76971.58,12.7,-0.98522,3e-05,1.03464]
[1779136891161,41.19,76972.02,12.7,-0.98526,3e-05,1.03112]
[1779136892306,41.19,76972.02,12.7,-0.98526,3e-05,1.03112]
[1779136892308,41.19,76970.63,12.7,-0.98531,3e-05,1.02836]
[1779136893175,41.19,76963.1,12.7,-0.98555,3e-05,1.01353]
[1779136894182,41.19,76961.33,12.7,-0.98561,3e-05,1.01007]
[1779136895195,41.19,76960.66,12.7,-0.98563,3e-05,1.00876]
[1779136898215,41.19,76961.64,12.7,-0.9856,3e-05,1.01068]
[1779136899222,41.19,76962.8,12.7,-0.98556,3e-05,1.01294]
[1779136901149,41.19,76962.32,12.7,-0.98558,3e-05,1.01201]
[1779136901421,41.19,76964.22,12.7,-0.98552,3e-05,1.01573]
[1779136902243,41.19,76969.37,12.7,-0.98535,3e-05,1.02587]
[1779136903250,41.19,76972.87,12.7,-0.98524,3e-05,1.03281]
[1779136904550,41.19,76975.21,12.7,-0.98516,3e-05,1.03747]
[1779136905264,41.19,76977.26,12.7,-0.98509,3e-05,1.04156]
[1779136906272,41.19,76977.92,12.7,-0.98507,3e-05,1.04288]
[1779136907278,41.19,76977.21,12.7,-0.98509,3e-05,1.04146]
[1779136912482,41.19,76977.22,12.7,-0.98509,3e-05,1.04148]
[1779136912583,41.19,76975.98,12.7,-0.98513,3e-05,1.039]
[1779136918355,41.19,76975.21,12.7,-0.98516,3e-05,1.03747]
[1779136919362,41.19,76976.57,12.7,-0.98511,3e-05,1.04018]
[1779136920369,41.19,76975.92,12.7,-0.98514,3e-05,1.03888]
[1779136921376,41.19,76977.96,12.7,-0.98507,3e-05,1.04296]
[1779136922383,41.19,76984.34,12.7,-0.98485,3e-05,1.0558]
[1779136923391,41.19,76985.28,12.7,-0.98482,3e-05,1.0577]
[1779136931446,41.19,76984.98,12.7,-0.98483,3e-05,1.0571]
[1779136934467,41.19,76980.29,12.7,-0.98499,3e-05,1.04764]
[1779136935474,41.19,76978.24,12.7,-0.98506,3e-05,1.04352]
[1779136940509,41.19,76977.97,12.7,-0.98507,3e-05,1.04298]
[1779136945544,41.19,76977.5,12.7,-0.98508,3e-05,1.04204]
[1779136950579,41.19,76977.47,12.7,-0.98508,3e-05,1.04198]
[1779136954607,41.19,76976.27,12.7,-0.98518,3e-05,1.03517]
[1779136955614,41.19,76971.18,12.7,-0.98535,3e-05,1.02507]
[1779136957677,41.19,76969.53,12.7,-0.9854,3e-05,1.02181]
[1779136957908,41.19,76969.53,12.7,-0.9854,3e-05,1.02181]
[1779136958635,41.19,76963.7,12.7,-0.98559,3e-05,1.01037]
[1779136959642,41.19,76962.94,12.7,-0.98562,3e-05,1.00888]
[1779136961656,41.19,76959.99,12.7,-0.98571,3e-05,1.00314]
[1779136966691,41.19,76962.34,12.7,-0.98564,3e-05,1.00771]
[1779136971366,41.19,76961.83,12.7,-0.98565,3e-05,1.00672]
[1779136971468,41.19,76960.84,12.7,-0.98568,3e-05,1.00479]
[1779136974749,41.19,76962.64,12.7,-0.98563,3e-05,1.0083]
[1779136975756,41.19,76963.76,12.7,-0.98559,3e-05,1.01049]
[1779136980791,41.19,76964.31,12.7,-0.98557,3e-05,1.01156]
[1779136982805,41.19,76963.54,12.7,-0.9856,3e-05,1.01006]
[1779136984822,41.19,76961.74,12.7,-0.98566,3e-05,1.00654]
[1779136985828,41.19,76958.81,12.7,-0.98575,3e-05,1.00085]
[1779136986835,41.19,76958.21,12.7,-0.98577,3e-05,0.99968]
[1779136989543,41.19,76958.08,12.7,-0.98577,3e-05,0.99943]
[1779136989577,41.19,76957.0,12.7,-0.98581,3e-05,0.99734]
[1779136989856,41.19,76956.25,12.7,-0.98583,3e-05,0.99589]
[1779136990863,41.19,76955.6,12.7,-0.98585,3e-05,0.99463]
[1779136991870,41.19,76954.03,12.7,-0.9859,3e-05,0.99161]
[1779136995093,41.19,76953.04,12.7,-0.98593,3e-05,0.9897]
[1779136995898,41.19,76946.67,12.7,-0.98613,3e-05,0.97751]
[1779136998919,41.19,76945.3,12.7,-0.98617,3e-05,0.97491]
[1779136999926,41.19,76940.51,12.7,-0.98632,3e-05,0.96584]
[1779137001355,41.19,76938.84,12.7,-0.98637,3e-05,0.96269]
[1779137001940,41.19,76937.91,12.7,-0.9864,3e-05,0.96094]
[1779137002950,41.19,76938.46,12.7,-0.98639,3e-05,0.96198]
[1779137007679,41.19,76938.27,12.7,-0.98639,3e-05,0.96162]
[1779137007696,41.19,76938.27,12.7,-0.98639,3e-05,0.96162]
[1779137008342,41.19,76938.0,12.7,-0.9864,3e-05,0.96111]
[1779137008409,41.19,76931.63,12.7,-0.98659,3e-05,0.9492]
[1779137008878,41.19,76931.63,12.7,-0.98659,3e-05,0.9492]
[1779137009000,41.19,76933.55,12.7,-0.98654,3e-05,0.95278]
[1779137010009,41.19,76934.71,12.7,-0.9865,3e-05,0.95495]
[1779137011014,41.19,76935.15,12.7,-0.98654,3e-05,0.95159]
[1779137012021,41.19,76934.57,12.7,-0.98656,3e-05,0.95051]
[1779137013028,41.19,76937.98,12.7,-0.98646,3e-05,0.95688]
[1779137014035,41.19,76939.84,12.7,-0.9864,3e-05,0.96037]
[1779137018063,41.19,76938.8,12.7,-0.98643,3e-05,0.95842]
[1779137021084,41.19,76937.75,12.7,-0.98646,3e-05,0.95645]
[1779137022091,41.19,76936.87,12.7,-0.98649,3e-05,0.9548]
[1779137023098,41.19,76934.06,12.7,-0.98658,3e-05,0.94956]
[1779137025112,41.19,76933.5,12.7,-0.98659,3e-05,0.94852]
[1779137029140,41.19,76932.73,12.7,-0.98662,3e-05,0.94709]
[1779137030147,41.19,76935.28,12.7,-0.98654,3e-05,0.95183]
[1779137031154,41.19,76934.09,12.7,-0.98658,3e-05,0.94962]
[1779137032161,41.19,76930.71,12.7,-0.98668,3e-05,0.94334]
[1779137033168,41.19,76928.48,12.7,-0.98674,3e-05,0.93921]
[1779137036189,41.19,76933.04,12.7,-0.98661,3e-05,0.94766]
[1779137037196,41.19,76932.38,12.7,-0.98663,3e-05,0.94644]
[1779137038203,41.19,76930.41,12.7,-0.98669,3e-05,0.94278]
[1779137043239,41.19,76927.87,12.7,-0.98676,3e-05,0.93809]
[1779137048274,41.19,76927.94,12.7,-0.98676,3e-05,0.93822]
[1779137054316,41.19,76927.01,12.7,-0.98679,3e-05,0.9365]
[1779137055548,41.19,76927.01,12.7,-0.98679,3e-05,0.9365]
[1779137055651,41.19,76926.65,12.7,-0.9868,3e-05,0.93584]
[1779137056180,41.19,76926.65,12.7,-0.9868,3e-05,0.93584]
[1779137056330,41.19,76923.24,12.7,-0.9869,3e-05,0.92958]
[1779137057337,41.19,76916.36,12.7,-0.9871,3e-05,0.91705]
[1779137058344,41.19,76915.09,12.7,-0.98714,3e-05,0.91475]
[1779137061610,41.19,76915.09,12.7,-0.98714,3e-05,0.91475]
[1779137061688,41.19,76917.54,12.7,-0.98707,3e-05,0.91919]
[1779137062374,41.19,76918.39,12.7,-0.98704,3e-05,0.92073]
[1779137065395,41.19,76920.54,12.7,-0.98698,3e-05,0.92465]
[1779137067409,41.19,76921.3,12.7,-0.98696,3e-05,0.92603]
[1779137070430,41.19,76920.66,12.7,-0.98698,3e-05,0.92487]
[1779137071437,41.19,76921.06,12.7,-0.98702,3e-05,0.9215]
[1779137073451,41.19,76920.36,12.7,-0.98704,3e-05,0.92023]
[1779137079493,41.19,76919.78,12.7,-0.98706,3e-05,0.91918]
[1779137082982,41.19,76919.39,12.7,-0.98707,3e-05,0.91847]
[1779137083521,41.19,76918.33,12.7,-0.9871,3e-05,0.91655]
[1779137084528,41.19,76917.47,12.7,-0.98713,3e-05,0.91499]
[1779137086542,41.19,76916.23,12.7,-0.98716,3e-05,0.91275]
[1779137087549,41.19,76915.56,12.7,-0.98718,3e-05,0.91154]
[1779137088556,41.19,76914.35,12.7,-0.98722,3e-05,0.90936]
[1779137090570,41.19,76913.53,12.7,-0.98724,3e-05,0.90788]
[1779137092584,41.19,76912.77,12.7,-0.98726,3e-05,0.90652]
[1779137097304,41.19,76912.77,12.7,-0.98726,3e-05,0.90652]
[1779137098626,41.19,76914.36,12.7,-0.98722,3e-05,0.90938]
[1779137099633,41.19,76915.0,12.7,-0.9872,3e-05,0.91053]
[1779137101647,41.19,76917.86,12.7,-0.98711,3e-05,0.9157]
[1779137102654,41.19,76917.28,12.7,-0.98713,3e-05,0.91465]
[1779137105675,41.19,76915.63,12.7,-0.98718,3e-05,0.91167]
[1779137109703,41.19,76914.62,12.7,-0.98721,3e-05,0.90985]
[1779137111758,41.19,76914.57,12.7,-0.98721,3e-05,0.90976]
[1779137113731,41.19,76913.49,12.7,-0.98724,3e-05,0.90781]
[1779137117759,41.19,76911.17,12.7,-0.98731,3e-05,0.90365]
[1779137120780,41.19,76910.56,12.7,-0.98733,3e-05,0.90256]
[1779137121788,41.19,76906.95,12.7,-0.98743,3e-05,0.89611]
[1779137122795,41.19,76905.4,12.7,-0.98747,3e-05,0.89336]
[1779137127835,41.19,76905.67,12.7,-0.98747,3e-05,0.89384]
[1779137128842,41.19,76906.78,12.7,-0.98744,3e-05,0.89581]
[1779137133880,41.19,76906.28,12.7,-0.9875,3e-05,0.89092]
[1779137138915,41.19,76906.42,12.7,-0.9875,3e-05,0.89116]
[1779137139922,41.19,76906.97,12.7,-0.98748,3e-05,0.89214]
[1779137142251,41.19,76906.33,12.7,-0.9875,3e-05,0.891]
[1779137142943,41.19,76903.07,12.7,-0.9876,3e-05,0.88524]
[1779137143950,41.19,76902.11,12.7,-0.98762,3e-05,0.88355]
[1779137147979,41.19,76900.04,12.7,-0.98768,3e-05,0.87991]
[1779137148985,41.19,76898.08,12.7,-0.98774,3e-05,0.87648]
[1779137150474,41.19,76898.08,12.7,-0.98774,3e-05,0.87648]
[1779137150559,41.19,76898.08,12.7,-0.98774,3e-05,0.87648]
[1779137150621,41.19,76896.28,12.7,-0.98779,3e-05,0.87333]
[1779137150999,41.19,76885.77,12.7,-0.98808,3e-05,0.85516]
[1779137152011,41.19,76885.06,12.7,-0.9881,3e-05,0.85394]
[1779137153545,41.19,76885.54,12.7,-0.98808,3e-05,0.85476]
[1779137154110,41.19,76882.33,12.7,-0.98817,3e-05,0.84927]
[1779137155032,41.19,76881.39,12.7,-0.9882,3e-05,0.84767]
[1779137157046,41.19,76880.66,12.7,-0.98822,3e-05,0.84643]
[1779137158617,41.19,76880.66,12.7,-0.98822,3e-05,0.84643]
[1779137158692,41.19,76880.66,12.7,-0.98822,3e-05,0.84643]
[1779137158751,41.19,76879.02,12.7,-0.98826,3e-05,0.84364]
[1779137159195,41.19,76879.02,12.7,-0.98826,3e-05,0.84364]
[1779137159246,41.19,76874.28,12.7,-0.98839,3e-05,0.83563]
[1779137160366,41.19,76874.28,12.7,-0.98839,3e-05,0.83563]
[1779137160458,41.19,76870.42,12.7,-0.98849,3e-05,0.82915]
[1779137161074,41.19,76864.99,12.7,-0.98863,3e-05,0.82011]
[1779137162081,41.19,76862.79,12.7,-0.98869,3e-05,0.81646]
[1779137163876,41.19,76864.55,12.7,-0.98865,3e-05,0.81938]
[1779137165106,41.19,76866.92,12.7,-0.98858,3e-05,0.82331]
[1779137168126,41.19,76866.33,12.7,-0.9886,3e-05,0.82233]
[1779137170140,41.19,76864.61,12.7,-0.98864,3e-05,0.81948]
[1779137171147,41.19,76864.05,12.7,-0.98866,3e-05,0.81855]
[1779137172347,41.19,76859.68,12.7,-0.98877,3e-05,0.81134]
[1779137173161,41.19,76856.37,12.7,-0.98886,3e-05,0.80591]
[1779137176012,41.19,76855.89,12.7,-0.98887,3e-05,0.80513]
[1779137176182,41.19,76855.07,12.7,-0.98889,3e-05,0.80379]
[1779137179132,41.19,76854.97,12.7,-0.9889,3e-05,0.80362]
[1779137179389,41.19,76853.66,12.7,-0.98893,3e-05,0.80149]
[1779137180063,41.19,76853.66,12.7,-0.98893,3e-05,0.80149]
[1779137180270,41.19,76853.66,12.7,-0.98893,3e-05,0.80149]
[1779137180588,41.19,76850.68,12.7,-0.98901,3e-05,0.79665]
[1779137182224,41.19,76851.83,12.7,-0.98898,3e-05,0.79851]
[1779137186252,41.19,76850.9,12.7,-0.989,3e-05,0.797]
[1779137189273,41.19,76851.54,12.7,-0.98898,3e-05,0.79804]
[1779137190280,41.19,76850.95,12.7,-0.989,3e-05,0.79709]
[1779137191484,41.19,76849.78,12.7,-0.98908,3e-05,0.79149]
[1779137192294,41.19,76850.52,12.7,-0.98906,3e-05,0.79268]
[1779137193301,41.19,76849.82,12.7,-0.98908,3e-05,0.79155]
[1779137195315,41.19,76849.16,12.7,-0.98909,3e-05,0.79049]
[1779137200350,41.19,76849.16,12.7,-0.98909,3e-05,0.79049]
[1779137202364,41.19,76848.28,12.7,-0.98912,3e-05,0.78907]
[1779137203376,41.19,76847.13,12.7,-0.98914,3e-05,0.78722]
[1779137206397,41.19,76846.24,12.7,-0.98917,3e-05,0.7858]
[1779137211432,41.19,76846.67,12.7,-0.98916,3e-05,0.78649]
[1779137216467,41.19,76846.24,12.7,-0.98917,3e-05,0.7858]
[1779137218481,41.19,76845.4,12.7,-0.98919,3e-05,0.78445]
[1779137226537,41.19,76846.25,12.7,-0.98917,3e-05,0.78581]
[1779137227544,41.19,76847.05,12.7,-0.98915,3e-05,0.7871]
[1779137232579,41.19,76848.37,12.7,-0.98911,3e-05,0.78922]
[1779137233586,41.19,76849.03,12.7,-0.9891,3e-05,0.79028]
[1779137238621,41.19,76849.2,12.7,-0.98909,3e-05,0.79055]
[1779137239628,41.19,76848.45,12.7,-0.98911,3e-05,0.78935]
[1779137240635,41.19,76846.36,12.7,-0.98916,3e-05,0.78599]
[1779137246677,41.19,76846.07,12.7,-0.98917,3e-05,0.78552]
[1779137247684,41.19,76847.36,12.7,-0.98914,3e-05,0.78759]
[1779137253726,41.19,76847.35,12.7,-0.98919,3e-05,0.78389]
[1779137258761,41.19,76847.08,12.7,-0.9892,3e-05,0.78346]
[1779137259768,41.19,76845.59,12.7,-0.98923,3e-05,0.78108]
[1779137260775,41.19,76841.62,12.7,-0.98933,2e-05,0.77476]
[1779137261782,41.19,76842.72,12.7,-0.9893,2e-05,0.77651]
[1779137264803,41.19,76841.47,12.7,-0.98934,2e-05,0.77452]
[1779137265810,41.19,76843.27,12.7,-0.98929,3e-05,0.77738]
[1779137266817,41.19,76842.24,12.7,-0.98932,2e-05,0.77575]
[1779137269838,41.19,76843.11,12.7,-0.98929,2e-05,0.77713]
[1779137272859,41.19,76843.83,12.7,-0.98928,3e-05,0.77827]
[1779137274873,41.19,76846.49,12.7,-0.98921,3e-05,0.78252]
[1779137277894,41.19,76847.06,12.7,-0.9892,3e-05,0.78343]
[1779137284943,41.19,76848.31,12.7,-0.98916,3e-05,0.78543]
[1779137287964,41.19,76848.96,12.7,-0.98915,3e-05,0.78647]
[1779137292999,41.19,76848.44,12.7,-0.98916,3e-05,0.78564]
[1779137295013,41.19,76847.72,12.7,-0.98918,3e-05,0.78449]
[1779137300050,41.19,76848.44,12.7,-0.98916,3e-05,0.78564]
[1779137302064,41.19,76847.21,12.7,-0.98919,3e-05,0.78367]
[1779137304078,41.19,76846.58,12.7,-0.98921,3e-05,0.78266]
[1779137306092,41.19,76845.81,12.7,-0.98923,3e-05,0.78143]
[1779137307099,41.19,76846.85,12.7,-0.9892,3e-05,0.78309]
[1779137310120,41.19,76846.24,12.7,-0.98922,3e-05,0.78212]
[1779137311127,41.19,76844.86,12.7,-0.9893,2e-05,0.77625]
[1779137316162,41.19,76845.12,12.7,-0.98929,3e-05,0.77666]
[1779137319184,41.19,76846.44,12.7,-0.98926,3e-05,0.77877]
[1779137324576,41.19,76846.07,12.7,-0.98927,3e-05,0.77818]
[1779137324598,41.19,76840.11,12.7,-0.98942,2e-05,0.76873]
[1779137325237,41.19,76835.18,12.7,-0.98954,2e-05,0.76099]
[1779137326244,41.19,76837.73,12.7,-0.98948,2e-05,0.76498]
[1779137328257,41.19,76837.08,12.7,-0.98949,2e-05,0.76396]
[1779137329264,41.19,76835.35,12.7,-0.98954,2e-05,0.76125]
[1779137330271,41.19,76836.56,12.7,-0.98951,2e-05,0.76315]
[1779137335306,41.19,76835.43,12.7,-0.98953,2e-05,0.76138]
[1779137336313,41.19,76836.35,12.7,-0.98951,2e-05,0.76282]
[1779137338327,41.19,76837.53,12.7,-0.98948,2e-05,0.76467]
[1779137339334,41.19,76839.18,12.7,-0.98944,2e-05,0.76726]
[1779137340341,41.19,76840.64,12.7,-0.9894,2e-05,0.76957]
[1779137345376,41.19,76840.16,12.7,-0.98942,2e-05,0.76881]
[1779137348397,41.19,76839.56,12.7,-0.98943,2e-05,0.76786]
[1779137353432,41.19,76840.22,12.7,-0.98942,2e-05,0.7689]
[1779137358467,41.19,76840.93,12.7,-0.9894,2e-05,0.77002]
[1779137360481,41.19,76840.37,12.7,-0.98941,2e-05,0.76914]
[1779137364512,41.19,76840.97,12.7,-0.9894,2e-05,0.77009]
[1779137374582,41.19,76840.53,12.7,-0.98946,2e-05,0.76576]
[1779137378610,41.19,76841.23,12.7,-0.98944,2e-05,0.76686]
[1779137379617,41.19,76841.81,12.7,-0.98942,2e-05,0.76777]
[1779137384652,41.19,76841.98,12.7,-0.98942,2e-05,0.76804]
[1779137392708,41.19,76840.83,12.7,-0.98945,2e-05,0.76623]
[1779137394183,41.19,76840.62,12.7,-0.98945,2e-05,0.7659]
[1779137394722,41.19,76834.58,12.7,-0.9896,2e-05,0.75645]
[1779137395729,41.19,76836.02,12.7,-0.98957,2e-05,0.75869]
[1779137396736,41.19,76836.93,12.7,-0.98954,2e-05,0.76011]
[1779137399757,41.19,76836.22,12.7,-0.98956,2e-05,0.759]
[1779137400687,41.19,76836.22,12.7,-0.98956,2e-05,0.759]
[1779137405799,41.19,76836.43,12.7,-0.98956,2e-05,0.75933]
[1779137406788,41.19,76836.43,12.7,-0.98956,2e-05,0.75933]
[1779137411841,41.19,76836.31,12.7,-0.98956,2e-05,0.75914]
[1779137413855,41.19,76834.4,12.7,-0.98961,2e-05,0.75617]
[1779137414862,41.19,76835.36,12.7,-0.98958,2e-05,0.75766]
[1779137418890,41.19,76835.94,12.7,-0.98957,2e-05,0.75857]
[1779137422410,41.19,76835.94,12.7,-0.98957,2e-05,0.75857]
[1779137422920,41.19,76838.54,12.7,-0.98951,2e-05,0.76263]
[1779137423926,41.19,76839.95,12.7,-0.98947,2e-05,0.76485]
[1779137431985,41.19,76839.71,12.7,-0.98952,2e-05,0.76085]
[1779137433999,41.19,76840.69,12.7,-0.9895,2e-05,0.76238]
[1779137436013,41.19,76839.55,12.7,-0.98953,2e-05,0.7606]
[1779137440041,41.19,76840.1,12.7,-0.98951,2e-05,0.76146]
[1779137448097,41.19,76840.15,12.7,-0.98951,2e-05,0.76154]
[1779137449104,41.19,76839.17,12.7,-0.98954,2e-05,0.76]
[1779137450111,41.19,76840.19,12.7,-0.98951,2e-05,0.7616]
[1779137453132,41.19,76841.9,12.7,-0.98947,2e-05,0.76428]
[1779137454139,41.19,76842.71,12.7,-0.98945,2e-05,0.76556]
[1779137459174,41.19,76839.79,12.7,-0.98952,2e-05,0.76097]
[1779137459263,41.19,76839.79,12.7,-0.98952,2e-05,0.76097]
[1779137460073,41.19,76839.79,12.7,-0.98952,2e-05,0.76097]
[1779137460182,41.19,76839.04,12.7,-0.98954,2e-05,0.7598]
[1779137461190,41.19,76840.52,12.7,-0.9895,2e-05,0.76212]
[1779137464211,41.19,76839.61,12.7,-0.98953,2e-05,0.76069]
[1779137469246,41.19,76840.05,12.7,-0.98952,2e-05,0.76138]
[1779137474281,41.19,76839.65,12.7,-0.98953,2e-05,0.76075]
[1779137479316,41.19,76840.15,12.7,-0.98951,2e-05,0.76154]
[1779137480323,41.19,76840.72,12.7,-0.9895,2e-05,0.76243]
[1779137485358,41.19,76840.08,12.7,-0.98952,2e-05,0.76143]
[1779137488379,41.19,76841.02,12.7,-0.98949,2e-05,0.7629]
[1779137494422,41.19,76840.95,12.7,-0.98954,2e-05,0.75917]
[1779137499457,41.19,76841.4,12.7,-0.98953,2e-05,0.75987]
[1779137504492,41.19,76840.89,12.7,-0.98954,2e-05,0.75907]
[1779137509527,41.19,76842.35,12.7,-0.98951,2e-05,0.76136]
[1779137514562,41.19,76842.46,12.7,-0.98951,2e-05,0.76153]
[1779137519597,41.19,76842.47,12.7,-0.9895,2e-05,0.76155]
[1779137524632,41.19,76842.48,12.7,-0.9895,2e-05,0.76156]
[1779137529667,41.19,76842.47,12.7,-0.9895,2e-05,0.76155]
[1779137530674,41.19,76841.16,12.7,-0.98954,2e-05,0.7595]
[1779137531681,41.19,76839.59,12.7,-0.98958,2e-05,0.75704]
[1779137532688,41.19,76841.11,12.7,-0.98954,2e-05,0.75942]
[1779137536716,41.19,76840.55,12.7,-0.98955,2e-05,0.75854]
[1779137539737,41.19,76841.36,12.7,-0.98953,2e-05,0.75981]
[1779137544772,41.19,76842.48,12.7,-0.9895,2e-05,0.76156]
[1779137552828,41.19,76842.43,12.7,-0.98955,2e-05,0.75786]
[1779137561891,41.19,76841.58,12.7,-0.98958,2e-05,0.75654]
[1779137568940,41.19,76841.14,12.7,-0.98959,2e-05,0.75585]
[1779137571220,41.19,76842.5,12.7,-0.98955,2e-05,0.75797]
[1779137571969,41.19,76865.33,12.7,-0.98898,3e-05,0.79433]
[1779137573159,41.19,76867.22,12.7,-0.98893,3e-05,0.79741]
[1779137574990,41.19,76868.28,12.7,-0.9889,3e-05,0.79913]
[1779137576650,41.19,76867.88,12.7,-0.98891,3e-05,0.79848]
[1779137576855,41.19,76867.88,12.7,-0.98891,3e-05,0.79848]
[1779137577004,41.19,76873.66,12.7,-0.98876,3e-05,0.80795]
[1779137577608,41.19,76873.66,12.7,-0.98876,3e-05,0.80795]
[1779137578342,41.19,76882.82,12.7,-0.98852,3e-05,0.82313]
[1779137579018,41.19,76889.31,12.7,-0.98835,3e-05,0.83403]
[1779137580026,41.19,76893.75,12.7,-0.98823,3e-05,0.84155]
[1779137581033,41.19,76896.61,12.7,-0.98815,3e-05,0.84642]
[1779137582040,41.19,76895.84,12.7,-0.98817,3e-05,0.84511]
[1779137583047,41.19,76900.12,12.7,-0.98805,3e-05,0.85243]
[1779137583836,41.19,76900.12,12.7,-0.98805,3e-05,0.85243]
[1779137584075,41.19,76900.12,12.7,-0.98805,3e-05,0.85243]
[1779137584131,41.19,76904.01,12.7,-0.98794,3e-05,0.85914]
[1779137585061,41.19,76913.07,12.7,-0.98769,3e-05,0.87491]
[1779137586068,41.19,76913.39,12.7,-0.98768,3e-05,0.87547]
[1779137587075,41.19,76914.14,12.7,-0.98766,3e-05,0.87679]
[1779137587881,41.19,76914.14,12.7,-0.98766,3e-05,0.87679]
[1779137588082,41.19,76917.35,12.7,-0.98757,3e-05,0.88244]
[1779137589089,41.19,76921.64,12.7,-0.98745,3e-05,0.89004]
[1779137590261,41.19,76928.24,12.7,-0.98725,3e-05,0.90184]
[1779137591103,41.19,76928.99,12.7,-0.98723,3e-05,0.90319]
[1779137592223,41.19,76926.58,12.7,-0.9873,3e-05,0.89886]
[1779137593117,41.19,76917.22,12.7,-0.98757,3e-05,0.88221]
[1779137594124,41.19,76917.51,12.7,-0.98756,3e-05,0.88272]
[1779137597145,41.19,76916.6,12.7,-0.98759,3e-05,0.88112]
[1779137601173,41.19,76918.21,12.7,-0.98754,3e-05,0.88396]
[1779137606208,41.19,76918.55,12.7,-0.98753,3e-05,0.88456]
[1779137607215,41.19,76917.88,12.7,-0.98755,3e-05,0.88338]
[1779137610236,41.19,76918.96,12.7,-0.98752,3e-05,0.88529]
[1779137615271,41.19,76918.86,12.7,-0.98758,3e-05,0.88109]
[1779137620306,41.19,76919.63,12.7,-0.98756,3e-05,0.88245]
[1779137625342,41.19,76919.35,12.7,-0.98757,3e-05,0.88196]
[1779137630377,41.19,76919.39,12.7,-0.98756,3e-05,0.88203]
[1779137635543,41.19,76919.36,12.7,-0.98757,3e-05,0.88198]
[1779137635637,41.19,76918.7,12.7,-0.98758,3e-05,0.88081]
[1779137637396,41.19,76918.7,12.7,-0.98758,3e-05,0.88081]
[1779137636563,41.19,76909.72,12.7,-0.98784,3e-05,0.86508]
[1779137637427,41.19,76909.21,12.7,-0.98785,3e-05,0.8642]
[1779137638434,41.19,76910.57,12.7,-0.98781,3e-05,0.86656]
[1779137639441,41.19,76911.63,12.7,-0.98778,3e-05,0.86841]
[1779137640449,41.19,76912.28,12.7,-0.98777,3e-05,0.86954]
[1779137641456,41.19,76913.44,12.7,-0.98773,3e-05,0.87157]
[1779137642465,41.19,76918.54,12.7,-0.98759,3e-05,0.88053]
[1779137643472,41.19,76919.41,12.7,-0.98756,3e-05,0.88206]
[1779137646493,41.19,76921.83,12.7,-0.98749,3e-05,0.88635]
[1779137648508,41.19,76922.78,12.7,-0.98747,3e-05,0.88803]
[1779137649514,41.19,76924.31,12.7,-0.98742,3e-05,0.89075]
[1779137650900,41.19,76925.38,12.7,-0.98739,3e-05,0.89266]
[1779137651528,41.19,76926.53,12.7,-0.98736,3e-05,0.89471]
[1779137652535,41.19,76927.93,12.7,-0.98732,3e-05,0.89721]
[1779137653542,41.19,76928.56,12.7,-0.9873,3e-05,0.89834]
[1779137654549,41.19,76930.16,12.7,-0.98725,3e-05,0.90121]
[1779137655941,41.19,76927.99,12.7,-0.98732,3e-05,0.89732]
[1779137656941,41.19,76931.93,12.7,-0.9872,3e-05,0.9044]
[1779137658577,41.19,76934.42,12.7,-0.98713,3e-05,0.90889]
[1779137659584,41.19,76935.86,12.7,-0.98709,3e-05,0.9115]
[1779137660591,41.19,76939.32,12.7,-0.98698,3e-05,0.91779]
[1779137661953,41.19,76939.32,12.7,-0.98698,3e-05,0.91779]
[1779137662072,41.19,76939.32,12.7,-0.98698,3e-05,0.91779]
[1779137662117,41.19,76940.12,12.7,-0.98696,3e-05,0.91925]
[1779137662606,41.19,76949.31,12.7,-0.98668,3e-05,0.93614]
[1779137663925,41.19,76949.31,12.7,-0.98668,3e-05,0.93614]
[1779137664027,41.19,76949.56,12.7,-0.98668,3e-05,0.93661]
[1779137664620,41.19,76936.57,12.7,-0.98707,3e-05,0.91279]
[1779137665627,41.19,76934.76,12.7,-0.98712,3e-05,0.90951]
[1779137666634,41.19,76932.98,12.7,-0.98717,3e-05,0.90629]
[1779137668648,41.19,76927.86,12.7,-0.98732,3e-05,0.89709]
[1779137673684,41.19,76927.16,12.7,-0.9874,3e-05,0.89178]
[1779137675698,41.19,76928.29,12.7,-0.98736,3e-05,0.8938]
[1779137677712,41.19,76928.95,12.7,-0.98734,3e-05,0.89498]
[1779137680733,41.19,76929.79,12.7,-0.98732,3e-05,0.89648]
[1779137681740,41.19,76928.71,12.7,-0.98735,3e-05,0.89455]
[1779137683754,41.19,76929.33,12.7,-0.98733,3e-05,0.89566]
[1779137688789,41.19,76929.31,12.7,-0.98733,3e-05,0.89562]
[1779137694831,41.19,76929.9,12.7,-0.98732,3e-05,0.89668]
[1779137699866,41.19,76930.1,12.7,-0.98731,3e-05,0.89703]
[1779137701880,41.19,76931.0,12.7,-0.98728,3e-05,0.89865]
[1779137704901,41.19,76934.1,12.7,-0.98719,3e-05,0.90422]
[1779137706915,41.19,76934.75,12.7,-0.98718,3e-05,0.90539]
[1779137711950,41.19,76934.72,12.7,-0.98718,3e-05,0.90534]
[1779137713964,41.19,76933.16,12.7,-0.98722,3e-05,0.90253]
[1779137714971,41.19,76937.21,12.7,-0.9871,3e-05,0.90984]
[1779137716985,41.19,76936.52,12.7,-0.98712,3e-05,0.90859]
[1779137719492,41.19,76937.02,12.7,-0.98711,3e-05,0.9095]
[1779137720008,41.19,76946.74,12.7,-0.98682,3e-05,0.92723]
[1779137721015,41.19,76949.08,12.7,-0.98675,3e-05,0.93154]
[1779137722022,41.19,76953.35,12.7,-0.98662,3e-05,0.93945]
[1779137723029,41.19,76954.76,12.7,-0.98658,3e-05,0.94207]
[1779137724040,41.19,76955.72,12.7,-0.98655,3e-05,0.94386]
[1779137725055,41.19,76955.72,12.7,-0.98655,3e-05,0.94386]
[1779137725062,41.19,76958.13,12.7,-0.98647,3e-05,0.94836]
[1779137726050,41.19,76963.82,12.7,-0.9863,3e-05,0.95906]
[1779137727057,41.19,76964.76,12.7,-0.98627,3e-05,0.96084]
[1779137728064,41.19,76968.4,12.7,-0.98615,3e-05,0.96774]
[1779137729071,41.19,76970.56,12.7,-0.98609,3e-05,0.97186]
[1779137730470,41.19,76967.73,12.7,-0.98618,3e-05,0.96647]
[1779137731085,41.19,76965.54,12.7,-0.9863,3e-05,0.95806]
[1779137732092,41.19,76966.21,12.7,-0.98628,3e-05,0.95932]
[1779137737127,41.19,76966.64,12.7,-0.98627,3e-05,0.96014]
[1779137739141,41.19,76965.97,12.7,-0.98629,3e-05,0.95887]
[1779137742163,41.19,76964.72,12.7,-0.98633,3e-05,0.95651]
[1779137743170,41.19,76963.72,12.7,-0.98636,3e-05,0.95463]
[1779137748205,41.19,76962.92,12.7,-0.98638,3e-05,0.95312]
[1779137749212,41.19,76963.63,12.7,-0.98636,3e-05,0.95446]
[1779137750219,41.19,76964.32,12.7,-0.98634,3e-05,0.95576]
[1779137755254,41.19,76965.02,12.7,-0.98632,3e-05,0.95708]
[1779137758275,41.19,76967.42,12.7,-0.98624,3e-05,0.96161]
[1779137760289,41.19,76971.21,12.7,-0.98612,3e-05,0.96881]
[1779137761296,41.19,76973.71,12.7,-0.98605,3e-05,0.97358]
[1779137762303,41.19,76972.77,12.7,-0.98608,3e-05,0.97178]
[1779137763310,41.19,76973.96,12.7,-0.98604,3e-05,0.97406]
[1779137766331,41.19,76974.84,12.7,-0.98601,3e-05,0.97574]
[1779137773382,41.19,76975.52,12.7,-0.98599,3e-05,0.97705]
[1779137774389,41.19,76977.34,12.7,-0.98593,3e-05,0.98054]
[1779137775396,41.19,76979.5,12.7,-0.98586,3e-05,0.9847]
[1779137776403,41.19,76981.35,12.7,-0.9858,3e-05,0.98828]
[1779137778417,41.19,76984.35,12.7,-0.98571,3e-05,0.99409]
[1779137780027,41.19,76984.94,12.7,-0.98569,3e-05,0.99524]
[1779137780193,41.19,76984.94,12.7,-0.98569,3e-05,0.99524]
[1779137780431,41.19,76988.24,12.7,-0.98558,3e-05,1.00168]
[1779137781438,41.19,76990.43,12.7,-0.98551,3e-05,1.00597]
[1779137782445,41.19,76991.33,12.7,-0.98548,3e-05,1.00774]
[1779137785466,41.19,76990.57,12.7,-0.9855,3e-05,1.00624]
[1779137787480,41.19,76989.46,12.7,-0.98554,3e-05,1.00407]
[1779137791508,41.19,76990.02,12.7,-0.98558,3e-05,1.00078]
[1779137796543,41.19,76990.1,12.7,-0.98558,3e-05,1.00093]
[1779137801580,41.19,76990.11,12.7,-0.98558,3e-05,1.00095]
[1779137806614,41.19,76990.41,12.7,-0.98557,3e-05,1.00154]
[1779137811649,41.19,76990.98,12.7,-0.98555,3e-05,1.00265]
[1779137816477,41.19,76991.08,12.7,-0.98555,3e-05,1.00285]
[1779137816684,41.19,76987.48,12.7,-0.98567,3e-05,0.99582]
[1779137821720,41.19,76986.97,12.7,-0.98568,3e-05,0.99483]
[1779137822727,41.19,76987.95,12.7,-0.98565,3e-05,0.99674]
[1779137827763,41.19,76988.78,12.7,-0.98562,3e-05,0.99835]
[1779137832798,41.19,76988.54,12.7,-0.98563,3e-05,0.99789]
[1779137836826,41.19,76981.24,12.7,-0.98587,3e-05,0.98372]
[1779137837833,41.19,76978.57,12.7,-0.98595,3e-05,0.97858]
[1779137838841,41.19,76967.99,12.7,-0.98628,3e-05,0.95843]
[1779137839848,41.19,76961.12,12.7,-0.9865,3e-05,0.94551]
[1779137842869,41.19,76959.64,12.7,-0.98654,3e-05,0.94275]
[1779137847905,41.19,76959.84,12.7,-0.98654,3e-05,0.94312]
[1779137848912,41.19,76957.57,12.7,-0.98661,3e-05,0.93889]
[1779137849919,41.19,76958.49,12.7,-0.98658,3e-05,0.94061]
[1779137851933,41.19,76961.31,12.7,-0.98655,3e-05,0.94165]
[1779137852940,41.19,76965.51,12.7,-0.98642,3e-05,0.9495]
[1779137854954,41.19,76966.41,12.7,-0.98639,3e-05,0.9512]
[1779137859989,41.19,76966.58,12.7,-0.98639,3e-05,0.95151]
[1779137863308,41.19,76966.4,12.7,-0.98639,3e-05,0.95118]
[1779137863364,41.19,76966.4,12.7,-0.98639,3e-05,0.95118]
[1779137863380,41.19,76966.44,12.7,-0.98639,3e-05,0.95125]
[1779137864553,41.19,76966.44,12.7,-0.98639,3e-05,0.95125]
[1779137864616,41.19,76922.79,12.7,-0.98769,3e-05,0.87197]
[1779137865144,41.19,76901.22,12.7,-0.98829,3e-05,0.83478]
[1779137866043,41.19,76903.14,12.7,-0.98823,3e-05,0.83804]
[1779137867379,41.19,76905.35,12.7,-0.98817,3e-05,0.8418]
[1779137868057,41.19,76913.14,12.7,-0.98796,3e-05,0.85517]
[1779137869064,41.19,76914.14,12.7,-0.98793,3e-05,0.8569]
[1779137870444,41.19,76914.14,12.7,-0.98793,3e-05,0.8569]
[1779137871078,41.19,76916.02,12.7,-0.98788,3e-05,0.86016]
[1779137876081,41.19,76915.97,12.7,-0.98788,3e-05,0.86007]
[1779137881148,41.19,76916.02,12.7,-0.98788,3e-05,0.86016]
[1779137886281,41.19,76916.05,12.7,-0.98788,3e-05,0.86021]
[1779137886688,41.19,76916.27,12.7,-0.98787,3e-05,0.86059]
[1779137886775,41.19,76916.27,12.7,-0.98787,3e-05,0.86059]
[1779137887004,41.19,76916.27,12.7,-0.98787,3e-05,0.86059]
[1779137887211,41.19,76878.31,12.7,-0.9889,3e-05,0.79669]
[1779137887854,41.19,76878.31,12.7,-0.9889,3e-05,0.79669]
[1779137888209,41.19,76856.14,12.7,-0.98946,2e-05,0.76118]
[1779137889215,41.19,76861.72,12.7,-0.98932,3e-05,0.76999]
[1779137890490,41.19,76863.79,12.7,-0.98927,3e-05,0.77328]
[1779137892236,41.19,76857.97,12.7,-0.98941,2e-05,0.76406]
[1779137895257,41.19,76857.35,12.7,-0.98943,2e-05,0.76308]
[1779137900292,41.19,76857.71,12.7,-0.98942,2e-05,0.76365]
[1779137901299,41.19,76861.98,12.7,-0.98931,3e-05,0.77041]
[1779137902321,41.19,76864.17,12.7,-0.98926,3e-05,0.77389]
[1779137903318,41.19,76869.98,12.7,-0.98911,3e-05,0.78319]
[1779137904325,41.19,76870.98,12.7,-0.98908,3e-05,0.78481]
[1779137906339,41.19,76872.13,12.7,-0.98905,3e-05,0.78666]
[1779137909361,41.19,76873.27,12.7,-0.98903,3e-05,0.7885]
[1779137912556,41.19,76874.03,12.7,-0.98906,3e-05,0.78599]
[1779137920437,41.19,76873.99,12.7,-0.98906,3e-05,0.78593]
[1779137925472,41.19,76873.47,12.7,-0.98907,3e-05,0.78509]
[1779137927486,41.19,76877.46,12.7,-0.98897,3e-05,0.79155]
[1779137930623,41.19,76877.34,12.7,-0.98897,3e-05,0.79135]
[1779137931514,41.19,76874.63,12.7,-0.98904,3e-05,0.78696]
[1779137933528,41.19,76872.72,12.7,-0.98909,3e-05,0.78388]
[1779137934780,41.19,76872.94,12.7,-0.98908,3e-05,0.78423]
[1779137935542,41.19,76867.33,12.7,-0.98923,3e-05,0.77523]
[1779137939570,41.19,76865.84,12.7,-0.98926,3e-05,0.77286]
[1779137943598,41.19,76866.58,12.7,-0.98925,3e-05,0.77404]
[1779137950647,41.19,76865.96,12.7,-0.98926,3e-05,0.77305]
[1779137955682,41.19,76866.81,12.7,-0.98924,3e-05,0.7744]
[1779137957697,41.19,76870.02,12.7,-0.98916,3e-05,0.77954]
[1779137958704,41.19,76875.08,12.7,-0.98903,3e-05,0.78769]
[1779137959545,41.19,76875.08,12.7,-0.98903,3e-05,0.78769]
[1779137964745,41.19,76876.36,12.7,-0.989,3e-05,0.78976]
[1779137969780,41.19,76876.46,12.7,-0.98899,3e-05,0.78992]
[1779137974815,41.19,76875.11,12.7,-0.98908,3e-05,0.784]
[1779137977961,41.19,76875.04,12.7,-0.98908,3e-05,0.78388]
[1779137981910,41.19,76874.93,12.7,-0.98908,3e-05,0.78371]
[1779137983332,41.19,76874.89,12.7,-0.98908,3e-05,0.78364]
[1779137983433,41.19,76869.62,12.7,-0.98922,3e-05,0.77518]
[1779137984404,41.19,76868.73,12.7,-0.98924,3e-05,0.77376]
[1779137984886,41.19,76861.9,12.7,-0.98941,2e-05,0.76293]
[1779137985892,41.19,76858.24,12.7,-0.9895,2e-05,0.75717]
[1779137987906,41.19,76857.88,12.7,-0.98951,2e-05,0.75661]
[1779137990927,41.19,76856.82,12.7,-0.98954,2e-05,0.75495]
[1779137991934,41.19,76855.93,12.7,-0.98956,2e-05,0.75356]
[1779137992941,41.19,76856.7,12.7,-0.98954,2e-05,0.75476]
[1779137997977,41.19,76855.81,12.7,-0.98956,2e-05,0.75337]
[1779137998984,41.19,76854.58,12.7,-0.98959,2e-05,0.75145]
[1779138001000,41.19,76856.36,12.7,-0.98955,2e-05,0.75423]
[1779138002006,41.19,76859.28,12.7,-0.98948,2e-05,0.7588]
[1779138005027,41.19,76858.67,12.7,-0.98949,2e-05,0.75785]
[1779138010063,41.19,76858.06,12.7,-0.98951,2e-05,0.75689]
[1779138015105,41.19,76858.44,12.7,-0.9895,2e-05,0.75749]
[1779138016112,41.19,76859.26,12.7,-0.98948,2e-05,0.75877]
[1779138017119,41.19,76860.55,12.7,-0.98945,2e-05,0.7608]
[1779138019403,41.19,76865.8,12.7,-0.98932,3e-05,0.7691]
[1779138021147,41.19,76869.35,12.7,-0.98923,3e-05,0.77475]
[1779138023161,41.19,76870.35,12.7,-0.9892,3e-05,0.77635]
[1779138026184,41.19,76871.17,12.7,-0.98918,3e-05,0.77766]
[1779138030212,41.19,76872.58,12.7,-0.98914,3e-05,0.77993]
[1779138035249,41.19,76872.52,12.7,-0.9892,3e-05,0.77611]
[1779138036256,41.19,76876.92,12.7,-0.98908,3e-05,0.78318]
[1779138037107,41.19,76876.92,12.7,-0.98908,3e-05,0.78318]
[1779138044316,41.19,76881.36,12.7,-0.98897,3e-05,0.79036]
[1779138045323,41.19,76883.97,12.7,-0.9889,3e-05,0.79461]
[1779138049352,41.19,76882.57,12.7,-0.98894,3e-05,0.79233]
[1779138054387,41.19,76883.05,12.7,-0.98892,3e-05,0.79311]
[1779138060429,41.19,76883.61,12.7,-0.98891,3e-05,0.79402]
[1779138061436,41.19,76867.92,12.7,-0.98931,3e-05,0.76878]
[1779138062443,41.19,76866.22,12.7,-0.98935,3e-05,0.76608]
[1779138065988,41.19,76865.76,12.7,-0.98937,3e-05,0.76535]
[1779138067479,41.19,76864.92,12.7,-0.98939,3e-05,0.76402]
[1779138072892,41.19,76865.01,12.7,-0.98938,3e-05,0.76417]
[1779138073185,41.19,76865.01,12.7,-0.98938,3e-05,0.76417]
[1779138073198,41.19,76865.01,12.7,-0.98938,3e-05,0.76417]
[1779138073530,41.19,76812.3,12.7,-0.99064,2e-05,0.68446]
[1779138074306,41.19,76812.3,12.7,-0.99064,2e-05,0.68446]
[1779138074653,41.19,76802.44,12.7,-0.99086,2e-05,0.67033]
[1779138075807,41.19,76797.39,12.7,-0.99097,2e-05,0.66318]
[1779138078558,41.19,76799.37,12.7,-0.99092,2e-05,0.66598]
[1779138082593,41.19,76804.28,12.7,-0.99081,2e-05,0.67295]
[1779138083600,41.19,76805.81,12.7,-0.99078,2e-05,0.67513]
[1779138088635,41.19,76798.14,12.7,-0.99095,2e-05,0.66424]
[1779138089643,41.19,76798.38,12.7,-0.99094,2e-05,0.66458]
[1779138092663,41.19,76797.29,12.7,-0.99101,2e-05,0.65972]
[1779138097698,41.19,76796.73,12.7,-0.99102,2e-05,0.65893]
[1779138098705,41.19,76798.04,12.7,-0.991,2e-05,0.66077]
[1779138103740,41.19,76797.61,12.7,-0.991,2e-05,0.66016]
[1779138106761,41.19,76801.62,12.7,-0.99092,2e-05,0.66581]
[1779138107768,41.19,76802.48,12.7,-0.9909,2e-05,0.66703]
[1779138108775,41.19,76805.75,12.7,-0.99083,2e-05,0.67167]
[1779138117838,41.19,76803.32,12.7,-0.99088,2e-05,0.66822]
[1779138120860,41.19,76800.5,12.7,-0.99094,2e-05,0.66423]
[1779138121867,41.19,76799.83,12.7,-0.99096,2e-05,0.66329]
[1779138122874,41.19,76798.22,12.7,-0.99099,2e-05,0.66102]
[1779138124888,41.19,76794.78,12.7,-0.99107,2e-05,0.6562]
[1779138125895,41.19,76787.77,12.7,-0.99122,2e-05,0.64647]
[1779138126902,41.19,76781.28,12.7,-0.99135,2e-05,0.63756]
[1779138128923,41.19,76780.14,12.7,-0.99138,2e-05,0.636]
[1779138129372,41.19,76780.14,12.7,-0.99138,2e-05,0.636]
[1779138129928,41.19,76772.6,12.7,-0.99153,2e-05,0.6258]
[1779138131761,41.19,76772.52,12.7,-0.99154,2e-05,0.6257]
[1779138133317,41.19,76770.65,12.7,-0.99157,2e-05,0.62319]
[1779138133956,41.19,76771.67,12.7,-0.99155,2e-05,0.62455]
[1779138134963,41.19,76770.71,12.7,-0.99157,2e-05,0.62327]
[1779138135970,41.19,76764.6,12.7,-0.9917,2e-05,0.61513]
[1779138139150,41.19,76762.56,12.7,-0.99174,2e-05,0.61243]
[1779138139998,41.19,76753.99,12.7,-0.99191,2e-05,0.6012]
[1779138141005,41.19,76753.43,12.7,-0.99192,2e-05,0.60047]
[1779138142012,41.19,76750.9,12.7,-0.99197,2e-05,0.59719]
[1779138145330,41.19,76748.07,12.7,-0.99203,2e-05,0.59354]
[1779138148056,41.19,76745.71,12.7,-0.99207,2e-05,0.59051]
[1779138149383,41.19,76747.2,12.7,-0.99204,2e-05,0.59242]
[1779138150070,41.19,76752.33,12.7,-0.99194,2e-05,0.59904]
[1779138153951,41.19,76752.99,12.7,-0.99197,2e-05,0.59679]
[1779138154490,41.19,76752.99,12.7,-0.99197,2e-05,0.59679]
[1779138154604,41.19,76761.24,12.7,-0.99181,2e-05,0.60754]
[1779138155106,41.19,76765.1,12.7,-0.99173,2e-05,0.61263]
[1779138156113,41.19,76761.64,12.7,-0.9918,2e-05,0.60807]
[1779138158192,41.19,76760.64,12.7,-0.99182,2e-05,0.60676]
[1779138160740,41.19,76760.52,12.7,-0.99182,2e-05,0.6066]
[1779138161148,41.19,76761.15,12.7,-0.99181,2e-05,0.60742]
[1779138162155,41.19,76764.53,12.7,-0.99174,2e-05,0.61187]
[1779138163584,41.19,76764.53,12.7,-0.99174,2e-05,0.61187]
[1779138163662,41.19,76765.06,12.7,-0.99173,2e-05,0.61257]
[1779138164169,41.19,76767.47,12.7,-0.99168,2e-05,0.61576]
[1779138165176,41.19,76768.53,12.7,-0.99166,2e-05,0.61717]
[1779138168197,41.19,76770.46,12.7,-0.99162,2e-05,0.61974]
[1779138170211,41.19,76771.33,12.7,-0.9916,2e-05,0.6209]
[1779138171218,41.19,76775.56,12.7,-0.99151,2e-05,0.62658]
[1779138175246,41.19,76778.57,12.7,-0.99145,2e-05,0.63064]
[1779138176253,41.19,76779.37,12.7,-0.99144,2e-05,0.63172]
[1779138180282,41.19,76780.03,12.7,-0.99142,2e-05,0.63262]
[1779138183776,41.19,76781.93,12.7,-0.99138,2e-05,0.6352]
[1779138184310,41.19,76796.45,12.7,-0.99107,2e-05,0.65522]
[1779138185373,41.19,76796.87,12.7,-0.99106,2e-05,0.65581]
[1779138186324,41.19,76797.61,12.7,-0.99105,2e-05,0.65684]
[1779138187331,41.19,76798.39,12.7,-0.99103,2e-05,0.65793]
[1779138188338,41.19,76800.04,12.7,-0.991,2e-05,0.66025]
[1779138189345,41.19,76799.06,12.7,-0.99102,2e-05,0.65887]
[1779138190482,41.19,76799.06,12.7,-0.99102,2e-05,0.65887]
[1779138190627,41.19,76799.06,12.7,-0.99102,2e-05,0.65887]
[1779138191359,41.19,76807.53,12.7,-0.99083,2e-05,0.67084]
[1779138192791,41.19,76807.53,12.7,-0.99083,2e-05,0.67084]
[1779138192819,41.19,76808.57,12.7,-0.99081,2e-05,0.67232]
[1779138193373,41.19,76819.41,12.7,-0.99057,2e-05,0.68793]
[1779138194547,41.19,76822.14,12.7,-0.9905,2e-05,0.6919]
[1779138195683,41.19,76822.14,12.7,-0.9905,2e-05,0.6919]
[1779138195891,41.19,76822.14,12.7,-0.9905,2e-05,0.6919]
[1779138195936,41.19,76834.23,12.7,-0.99023,2e-05,0.70974]
[1779138196409,41.19,76838.5,12.7,-0.99013,2e-05,0.71612]
[1779138197766,41.19,76838.5,12.7,-0.99013,2e-05,0.71612]
[1779138197867,41.19,76836.65,12.7,-0.99017,2e-05,0.71335]
[1779138198423,41.19,76833.15,12.7,-0.99025,2e-05,0.70813]
[1779138199708,41.19,76822.44,12.7,-0.9905,2e-05,0.69234]
[1779138200624,41.19,76813.77,12.7,-0.99069,2e-05,0.67977]
[1779138201444,41.19,76813.2,12.7,-0.99071,2e-05,0.67895]
[1779138202065,41.19,76813.2,12.7,-0.99071,2e-05,0.67895]
[1779138202451,41.19,76815.33,12.7,-0.99066,2e-05,0.68202]
[1779138203458,41.19,76816.15,12.7,-0.99064,2e-05,0.6832]
[1779138204465,41.19,76815.15,12.7,-0.99066,2e-05,0.68176]
[1779138206479,41.19,76815.83,12.7,-0.99065,2e-05,0.68274]
[1779138213528,41.19,76815.3,12.7,-0.9907,2e-05,0.67857]
[1779138214403,41.19,76815.3,12.7,-0.9907,2e-05,0.67857]
[1779138214535,41.19,76820.27,12.7,-0.99059,2e-05,0.68575]
[1779138215542,41.19,76827.98,12.7,-0.99042,2e-05,0.697]
[1779138216549,41.19,76829.11,12.7,-0.99039,2e-05,0.69867]
[1779138218563,41.19,76830.2,12.7,-0.99037,2e-05,0.70027]
[1779138219570,41.19,76828.73,12.7,-0.9904,2e-05,0.69811]
[1779138224606,41.19,76828.91,12.7,-0.9904,2e-05,0.69837]
[1779138225613,41.19,76831.4,12.7,-0.99034,2e-05,0.70204]
[1779138227627,41.19,76830.43,12.7,-0.99036,2e-05,0.70061]
[1779138233669,41.19,76829.96,12.7,-0.99037,2e-05,0.69992]
[1779138234676,41.19,76829.15,12.7,-0.99039,2e-05,0.69872]
[1779138239711,41.19,76828.84,12.7,-0.9904,2e-05,0.69827]
[1779138242732,41.19,76829.73,12.7,-0.99038,2e-05,0.69958]
[1779138247767,41.19,76829.7,12.7,-0.99038,2e-05,0.69953]
[1779138252802,41.19,76829.74,12.7,-0.99038,2e-05,0.69959]
[1779138256832,41.19,76830.6,12.7,-0.99036,2e-05,0.70086]
[1779138257837,41.19,76831.73,12.7,-0.99033,2e-05,0.70253]
[1779138258844,41.19,76834.27,12.7,-0.99027,2e-05,0.7063]
[1779138262878,41.19,76831.8,12.7,-0.99033,2e-05,0.70264]
[1779138263885,41.19,76832.42,12.7,-0.99031,2e-05,0.70355]
[1779138268920,41.19,76832.32,12.7,-0.99032,2e-05,0.7034]
[1779138271941,41.19,76832.68,12.7,-0.99035,2e-05,0.70045]
[1779138276976,41.19,76832.33,12.7,-0.99036,2e-05,0.69994]
[1779138281004,41.19,76830.78,12.7,-0.9904,2e-05,0.69765]
[1779138286039,41.19,76830.38,12.7,-0.99041,2e-05,0.69707]
[1779138287046,41.19,76822.33,12.7,-0.99059,2e-05,0.68531]
[1779138288053,41.19,76820.64,12.7,-0.99063,2e-05,0.68286]
[1779138290059,41.19,76820.48,12.7,-0.99063,2e-05,0.68263]
[1779138295104,41.19,76819.91,12.7,-0.99065,2e-05,0.68181]
[1779138298308,41.19,76820.25,12.7,-0.99064,2e-05,0.6823]
[1779138302151,41.19,76820.95,12.7,-0.99062,2e-05,0.68331]
[1779138303158,41.19,76819.34,12.7,-0.99066,2e-05,0.68098]
[1779138308193,41.19,76819.12,12.7,-0.99066,2e-05,0.68067]
[1779138309200,41.19,76820.41,12.7,-0.99063,2e-05,0.68253]
[1779138310207,41.19,76821.0,12.7,-0.99062,2e-05,0.68338]
[1779138316249,41.19,76820.82,12.7,-0.99063,2e-05,0.68312]
[1779138317256,41.19,76824.0,12.7,-0.99055,2e-05,0.68774]
[1779138318263,41.19,76823.19,12.7,-0.99057,2e-05,0.68656]
[1779138320277,41.19,76828.59,12.7,-0.99045,2e-05,0.69444]
[1779138324305,41.19,76826.36,12.7,-0.9905,2e-05,0.69117]
[1779138325312,41.19,76827.27,12.7,-0.99048,2e-05,0.6925]
[1779138328333,41.19,76825.41,12.7,-0.99052,2e-05,0.68979]
[1779138330984,41.19,76819.25,12.7,-0.99066,2e-05,0.68086]
[1779138333368,41.19,76815.76,12.7,-0.99078,2e-05,0.67244]
[1779138335382,41.19,76814.38,12.7,-0.99081,2e-05,0.67048]
[1779138336831,41.19,76814.38,12.7,-0.99081,2e-05,0.67048]
[1779138337151,41.19,76814.35,12.7,-0.99082,2e-05,0.67043]
[1779138337663,41.19,76814.35,12.7,-0.99082,2e-05,0.67043]
[1779138337764,41.19,76803.41,12.7,-0.99105,2e-05,0.65499]
[1779138338403,41.19,76798.16,12.7,-0.99117,2e-05,0.64768]
[1779138339410,41.19,76797.31,12.7,-0.99119,2e-05,0.6465]
[1779138340417,41.19,76796.74,12.7,-0.9912,2e-05,0.64571]
[1779138345452,41.19,76797.58,12.7,-0.99118,2e-05,0.64688]
[1779138346459,41.19,76796.91,12.7,-0.99119,2e-05,0.64595]
[1779138350487,41.19,76797.5,12.7,-0.99118,2e-05,0.64676]
[1779138351494,41.19,76798.32,12.7,-0.99116,2e-05,0.6479]
[1779138352744,41.19,76798.32,12.7,-0.99116,2e-05,0.6479]
[1779138352761,41.19,76798.93,12.7,-0.99115,2e-05,0.64875]
[1779138353508,41.19,76801.02,12.7,-0.99111,2e-05,0.65165]
[1779138355749,41.19,76802.17,12.7,-0.99108,2e-05,0.65325]
[1779138359911,41.19,76803.05,12.7,-0.99106,2e-05,0.65448]
[1779138361869,41.19,76802.05,12.7,-0.99108,2e-05,0.65309]
[1779138364585,41.19,76801.5,12.7,-0.9911,2e-05,0.65232]
[1779138369620,41.19,76802.02,12.7,-0.99109,2e-05,0.65305]
[1779138371634,41.19,76810.14,12.7,-0.99091,2e-05,0.66445]
[1779138372641,41.19,76809.87,12.7,-0.99091,2e-05,0.66407]
[1779138373648,41.19,76812.04,12.7,-0.99087,2e-05,0.66715]
[1779138378683,41.19,76811.65,12.7,-0.99087,2e-05,0.66659]
[1779138380697,41.19,76813.7,12.7,-0.99083,2e-05,0.66951]
[1779138381704,41.19,76814.95,12.7,-0.9908,2e-05,0.67129]
[1779138386739,41.19,76814.97,12.7,-0.9908,2e-05,0.67132]
[1779138390767,41.19,76815.54,12.7,-0.99079,2e-05,0.67213]
[1779138395803,41.19,76815.57,12.7,-0.99083,2e-05,0.66879]
[1779138396608,41.19,76815.57,12.7,-0.99083,2e-05,0.66879]
[1779138396853,41.19,76792.3,12.7,-0.99134,2e-05,0.63633]
[1779138397834,41.19,76767.59,12.7,-0.99184,2e-05,0.60329]
[1779138398663,41.19,76767.59,12.7,-0.99184,2e-05,0.60329]
[1779138398839,41.19,76771.73,12.7,-0.99176,2e-05,0.60873]
[1779138402867,41.19,76777.98,12.7,-0.99163,2e-05,0.61701]
[1779138403874,41.19,76779.21,12.7,-0.99161,2e-05,0.61865]
[1779138406895,41.19,76783.01,12.7,-0.99153,2e-05,0.62374]
[1779138407902,41.19,76789.07,12.7,-0.9914,2e-05,0.63193]
[1779138408909,41.19,76795.04,12.7,-0.99128,2e-05,0.64009]
[1779138410911,41.19,76794.65,12.7,-0.99129,2e-05,0.63955]
[1779138411930,41.19,76796.74,12.7,-0.99124,2e-05,0.64242]
[1779138412937,41.19,76797.55,12.7,-0.99122,2e-05,0.64354]
[1779138414951,41.19,76798.44,12.7,-0.99121,2e-05,0.64477]
[1779138418212,41.19,76799.35,12.7,-0.99119,2e-05,0.64603]
[1779138427037,41.19,76799.09,12.7,-0.99119,2e-05,0.64567]
[1779138428118,41.19,76799.09,12.7,-0.99119,2e-05,0.64567]
[1779138434131,41.19,76799.45,12.7,-0.99118,2e-05,0.64617]
[1779138438114,41.19,76800.68,12.7,-0.99116,2e-05,0.64787]
[1779138440128,41.19,76798.92,12.7,-0.9912,2e-05,0.64543]
[1779138445163,41.19,76798.65,12.7,-0.9912,2e-05,0.64506]
[1779138445907,41.19,76798.65,12.7,-0.9912,2e-05,0.64506]
[1779138446170,41.19,76797.6,12.7,-0.99122,2e-05,0.64361]
[1779138447177,41.19,76795.6,12.7,-0.99127,2e-05,0.64086]
[1779138448184,41.19,76794.54,12.7,-0.99129,2e-05,0.6394]
[1779138450198,41.19,76793.63,12.7,-0.99131,2e-05,0.63815]
[1779138452212,41.19,76794.23,12.7,-0.99134,2e-05,0.63571]
[1779138455237,41.19,76792.97,12.7,-0.99136,2e-05,0.63399]
[1779138456244,41.19,76791.93,12.7,-0.99139,2e-05,0.63257]
[1779138457251,41.19,76792.68,12.7,-0.99137,2e-05,0.63359]
[1779138461279,41.19,76793.41,12.7,-0.99136,2e-05,0.63459]
[1779138466314,41.19,76793.92,12.7,-0.99134,2e-05,0.63528]
[1779138472356,41.19,76794.18,12.7,-0.99134,2e-05,0.63564]
[1779138481419,41.19,76793.67,12.7,-0.99135,2e-05,0.63494]
[1779138482426,41.19,76797.17,12.7,-0.99128,2e-05,0.63973]
[1779138483433,41.19,76797.83,12.7,-0.99126,2e-05,0.64064]
[1779138485447,41.19,76798.7,12.7,-0.99124,2e-05,0.64184]
[1779138487599,41.19,76798.96,12.7,-0.99124,2e-05,0.6422]
[1779138488469,41.19,76801.1,12.7,-0.99119,2e-05,0.64515]
[1779138490483,41.19,76802.08,12.7,-0.99117,2e-05,0.64651]
[1779138494511,41.19,76804.89,12.7,-0.99111,2e-05,0.65041]
[1779138495518,41.19,76803.95,12.7,-0.99113,2e-05,0.6491]
[1779138498539,41.19,76804.79,12.7,-0.99111,2e-05,0.65027]
[1779138503478,41.19,76804.48,12.7,-0.99112,2e-05,0.64984]
[1779138504083,41.19,76811.05,12.7,-0.99098,2e-05,0.65903]
[1779138504586,41.19,76821.41,12.7,-0.99075,2e-05,0.67374]
[1779138505593,41.19,76822.48,12.7,-0.99072,2e-05,0.67528]
[1779138506600,41.19,76825.02,12.7,-0.99067,2e-05,0.67893]
[1779138507607,41.19,76824.34,12.7,-0.99068,2e-05,0.67795]
[1779138508614,41.19,76824.94,12.7,-0.99067,2e-05,0.67881]
[1779138510628,41.19,76822.82,12.7,-0.99072,2e-05,0.67576]
[1779138515663,41.19,76822.78,12.7,-0.99076,2e-05,0.6723]
[1779138520698,41.19,76822.57,12.7,-0.99077,2e-05,0.672]
[1779138525733,41.19,76822.37,12.7,-0.99077,2e-05,0.67172]
[1779138532054,41.19,76822.39,12.7,-0.99077,2e-05,0.67174]
[1779138532155,41.19,76823.04,12.7,-0.99076,2e-05,0.67267]
[1779138532782,41.19,76825.67,12.7,-0.9907,2e-05,0.67645]
[1779138533789,41.19,76828.8,12.7,-0.99063,2e-05,0.68096]
[1779138538824,41.19,76828.61,12.7,-0.99063,2e-05,0.68069]
[1779138543859,41.19,76830.51,12.7,-0.99059,2e-05,0.68344]
[1779138547887,41.19,76833.33,12.7,-0.99052,2e-05,0.68754]
[1779138553968,41.19,76834.86,12.7,-0.99049,2e-05,0.68977]
[1779138555418,41.19,76834.86,12.7,-0.99049,2e-05,0.68977]
[1779138555580,41.19,76834.86,12.7,-0.99049,2e-05,0.68977]
[1779138555984,41.19,76836.89,12.7,-0.99044,2e-05,0.69274]
[1779138556991,41.19,76838.89,12.7,-0.9904,2e-05,0.69568]
[1779138561324,41.19,76838.76,12.6,-0.9904,2e-05,0.69549]
[1779138564044,41.19,76839.52,12.6,-0.99038,2e-05,0.69661]
[1779138565051,41.19,76841.64,12.6,-0.99033,2e-05,0.69974]
[1779138567065,41.19,76839.57,12.6,-0.99038,2e-05,0.69668]
[1779138570086,41.19,76840.35,12.6,-0.99036,2e-05,0.69783]
[1779138571093,41.19,76840.58,12.6,-0.9904,2e-05,0.69469]
[1779138574114,41.19,76839.55,12.6,-0.99043,2e-05,0.69317]
[1779138574586,41.19,76839.55,12.6,-0.99043,2e-05,0.69317]
[1779138575121,41.19,76837.95,12.6,-0.99047,2e-05,0.69083]
[1779138582170,41.19,76839.05,12.6,-0.99044,2e-05,0.69244]
[1779138588212,41.19,76839.21,12.6,-0.99044,2e-05,0.69267]
[1779138589219,41.19,76838.53,12.6,-0.99045,2e-05,0.69168]
[1779138597275,41.19,76838.42,12.6,-0.99045,2e-05,0.69151]
[1779138602310,41.19,76838.74,12.6,-0.99045,2e-05,0.69198]
[1779138607345,41.19,76838.24,12.6,-0.99046,2e-05,0.69125]
[1779138608352,41.19,76828.93,12.6,-0.99067,2e-05,0.67772]
[1779138609359,41.19,76828.78,12.6,-0.99067,2e-05,0.67751]
[1779138610804,41.19,76828.81,12.6,-0.99067,2e-05,0.67755]
[1779138611373,41.19,76823.85,12.6,-0.99078,2e-05,0.67043]
[1779138612380,41.19,76822.12,12.6,-0.99082,2e-05,0.66796]
[1779138613387,41.19,76821.51,12.6,-0.99084,2e-05,0.6671]
[1779138614461,41.19,76821.47,12.6,-0.99084,2e-05,0.66704]
[1779138623459,41.19,76822.04,12.6,-0.99082,2e-05,0.66785]
[1779138624464,41.19,76825.03,12.6,-0.99076,2e-05,0.67212]
[1779138625471,41.19,76826.26,12.6,-0.99073,2e-05,0.67388]
[1779138627485,41.19,76827.01,12.6,-0.99071,2e-05,0.67496]
[1779138629499,41.19,76831.65,12.6,-0.99061,2e-05,0.68165]
[1779138630510,41.19,76833.64,12.6,-0.99056,2e-05,0.68454]
[1779138632980,41.19,76833.82,12.6,-0.99061,2e-05,0.68136]
[1779138633527,41.19,76840.5,12.6,-0.99045,2e-05,0.69109]
[1779138634534,41.19,76841.99,12.6,-0.99042,2e-05,0.69328]
[1779138639036,41.19,76842.44,12.6,-0.99041,2e-05,0.69394]
[1779138639124,41.19,76828.87,12.6,-0.99072,2e-05,0.67422]
[1779138640814,41.19,76828.96,12.6,-0.99072,2e-05,0.67435]
[1779138653668,41.19,76829.71,12.6,-0.9907,2e-05,0.67542]
[1779138663738,41.19,76828.07,12.6,-0.99074,2e-05,0.67307]
[1779138665752,41.19,76823.4,12.6,-0.99084,2e-05,0.6664]
[1779138669913,41.19,76821.72,12.6,-0.99088,2e-05,0.66401]
[1779138670787,41.19,76820.51,12.6,-0.9909,2e-05,0.6623]
[1779138671794,41.19,76818.63,12.6,-0.99094,2e-05,0.65964]
[1779138675506,41.19,76818.74,12.6,-0.99094,2e-05,0.6598]
[1779138675970,41.19,76818.74,12.6,-0.99094,2e-05,0.6598]
[1779138676441,41.19,76818.74,12.6,-0.99094,2e-05,0.6598]
[1779138676018,41.19,76806.32,12.6,-0.99121,2e-05,0.64246]
[1779138677215,41.19,76801.28,12.6,-0.99132,2e-05,0.63553]
[1779138677836,41.19,76796.22,12.6,-0.99143,2e-05,0.62864]
[1779138682514,41.19,76796.22,12.6,-0.99143,2e-05,0.62864]
[1779138684922,41.19,76796.32,12.6,-0.99142,2e-05,0.62877]
[1779138685026,41.19,76803.8,12.6,-0.99127,2e-05,0.63899]
[1779138685907,41.19,76812.2,12.6,-0.99109,2e-05,0.65062]
[1779138686914,41.19,76813.33,12.6,-0.99106,2e-05,0.6522]
[1779138688928,41.19,76814.18,12.6,-0.99104,2e-05,0.65339]
[1779138691040,41.19,76816.21,12.6,-0.99104,2e-05,0.65289]
[1779138691951,41.19,76818.44,12.6,-0.99099,2e-05,0.65601]
[1779138692958,41.19,76820.63,12.6,-0.99095,2e-05,0.6591]
[1779138695079,41.19,76822.64,12.6,-0.9909,2e-05,0.66194]
[1779138700010,41.19,76825.04,12.6,-0.99085,2e-05,0.66534]
[1779138705042,41.19,76824.62,12.6,-0.99086,2e-05,0.66475]
[1779138710077,41.19,76824.65,12.6,-0.99086,2e-05,0.66479]
[1779138717126,41.19,76825.11,12.6,-0.99085,2e-05,0.66544]
[1779138718133,41.19,76827.24,12.6,-0.9908,2e-05,0.66848]
[1779138719140,41.19,76828.45,12.6,-0.99077,2e-05,0.6702]
[1779138720147,41.19,76833.01,12.6,-0.99067,2e-05,0.67675]
[1779138721156,41.19,76834.21,12.6,-0.99064,2e-05,0.67848]
[1779138726192,41.19,76833.82,12.6,-0.99065,2e-05,0.67792]
[1779138731229,41.19,76835.47,12.6,-0.99061,2e-05,0.6803]
[1779138733243,41.19,76836.57,12.6,-0.99059,2e-05,0.6819]
[1779138735257,41.19,76833.74,12.6,-0.99065,2e-05,0.6778]
[1779138736264,41.19,76835.38,12.6,-0.99062,2e-05,0.68017]
[1779138737271,41.19,76836.16,12.6,-0.9906,2e-05,0.6813]
[1779138742308,41.19,76836.09,12.6,-0.9906,2e-05,0.6812]
[1779138747348,41.19,76836.56,12.6,-0.99059,2e-05,0.68188]
[1779138752383,41.19,76838.52,12.6,-0.99059,2e-05,0.68128]
[1779138754398,41.19,76836.57,12.6,-0.99064,2e-05,0.67846]
[1779138755574,41.19,76836.57,12.6,-0.99064,2e-05,0.67846]
[1779138755655,41.19,76836.57,12.6,-0.99064,2e-05,0.67846]
[1779138756412,41.19,76840.88,12.6,-0.99054,2e-05,0.68471]
[1779138757418,41.19,76846.76,12.6,-0.9904,2e-05,0.69331]
[1779138758425,41.19,76849.63,12.6,-0.99034,2e-05,0.69755]
[1779138759432,41.19,76852.09,12.6,-0.99028,2e-05,0.70119]
[1779138761446,41.19,76850.12,12.6,-0.99032,2e-05,0.69827]
[1779138766481,41.19,76849.79,12.6,-0.99033,2e-05,0.69778]
[1779138771516,41.19,76849.97,12.6,-0.99033,2e-05,0.69805]
[1779138772523,41.19,76850.73,12.6,-0.99031,2e-05,0.69917]
[1779138773402,41.19,76850.73,12.6,-0.99031,2e-05,0.69917]
[1779138773530,41.19,76852.0,12.6,-0.99028,2e-05,0.70106]
[1779138774537,41.19,76862.21,12.6,-0.99004,2e-05,0.71635]
[1779138775544,41.19,76862.07,12.6,-0.99004,2e-05,0.71613]
[1779138777558,41.19,76860.92,12.6,-0.99007,2e-05,0.7144]
[1779138779572,41.19,76862.1,12.6,-0.99004,2e-05,0.71618]
[1779138780579,41.19,76867.9,12.6,-0.9899,2e-05,0.72498]
[1779138781115,41.19,76867.9,12.6,-0.9899,2e-05,0.72498]
[1779138781586,41.19,76875.95,12.6,-0.9897,2e-05,0.73735]
[1779138781747,41.19,76875.95,12.6,-0.9897,2e-05,0.73735]
[1779138782593,41.19,76879.82,12.6,-0.98961,2e-05,0.74335]
[1779138783600,41.19,76881.37,12.6,-0.98957,2e-05,0.74577]
[1779138783914,41.19,76881.37,12.6,-0.98957,2e-05,0.74577]
[1779138784448,41.19,76881.37,12.6,-0.98957,2e-05,0.74577]
[1779138785340,41.19,76898.24,12.6,-0.98914,3e-05,0.77247]
[1779138786111,41.19,76908.6,12.6,-0.98887,3e-05,0.78925]
[1779138786657,41.19,76908.6,12.6,-0.98887,3e-05,0.78925]
[1779138786818,41.19,76908.6,12.6,-0.98887,3e-05,0.78925]
[1779138787017,41.19,76911.95,12.6,-0.98879,3e-05,0.79474]
[1779138787629,41.19,76923.84,12.6,-0.98847,3e-05,0.81447]
[1779138788984,41.19,76936.75,12.6,-0.98811,3e-05,0.83633]
[1779138789840,41.19,76936.75,12.6,-0.98811,3e-05,0.83633]
[1779138790215,41.19,76936.75,12.6,-0.98811,3e-05,0.83633]
[1779138790300,41.19,76943.58,12.6,-0.98792,3e-05,0.84808]
[1779138790874,41.19,76953.2,12.6,-0.98765,3e-05,0.86486]
[1779138791657,41.19,76954.47,12.6,-0.98761,3e-05,0.8671]
[1779138792665,41.19,76960.01,12.6,-0.98745,3e-05,0.8769]
[1779138793896,41.19,76961.26,12.6,-0.98741,3e-05,0.87913]
[1779138795381,41.19,76962.61,12.6,-0.98737,3e-05,0.88153]
[1779138796694,41.19,76963.71,12.6,-0.98734,3e-05,0.8835]
[1779138798708,41.19,76958.96,12.6,-0.98748,3e-05,0.87504]
[1779138799715,41.19,76958.03,12.6,-0.98751,3e-05,0.87339]
[1779138801099,41.19,76958.03,12.6,-0.98751,3e-05,0.87339]
[1779138801233,41.19,76961.72,12.6,-0.9874,3e-05,0.87995]
[1779138801729,41.19,76952.38,12.6,-0.98767,3e-05,0.86342]
[1779138803010,41.19,76952.38,12.6,-0.98767,3e-05,0.86342]
[1779138803495,41.19,76951.12,12.6,-0.9877,3e-05,0.86121]
[1779138804447,41.19,76946.09,12.6,-0.98785,3e-05,0.85244]
[1779138804854,41.19,76946.09,12.6,-0.98785,3e-05,0.85244]
[1779138804947,41.19,76943.64,12.6,-0.98792,3e-05,0.84819]
[1779138805759,41.19,76942.41,12.6,-0.98795,3e-05,0.84606]
[1779138806765,41.19,76939.99,12.6,-0.98802,3e-05,0.84189]
[1779138809786,41.19,76937.98,12.6,-0.98808,3e-05,0.83844]
[1779138812807,41.19,76940.34,12.6,-0.98807,3e-05,0.83851]
[1779138814821,41.19,76941.15,12.6,-0.98804,3e-05,0.8399]
[1779138818849,41.19,76938.82,12.6,-0.98811,3e-05,0.8359]
[1779138821645,41.19,76938.73,12.6,-0.98811,3e-05,0.83575]
[1779138821799,41.19,76938.95,12.6,-0.9881,3e-05,0.83612]
[1779138822601,41.19,76938.95,12.6,-0.9881,3e-05,0.83612]
[1779138822127,41.19,76917.24,12.6,-0.9887,3e-05,0.79961]
[1779138822692,41.19,76917.24,12.6,-0.9887,3e-05,0.79961]
[1779138822882,41.19,76891.46,12.6,-0.98937,3e-05,0.75793]
[1779138823889,41.19,76894.6,12.6,-0.98929,3e-05,0.76291]
[1779138824896,41.19,76894.89,12.6,-0.98928,3e-05,0.76337]
[1779138826325,41.19,76893.96,12.6,-0.9893,3e-05,0.76189]
[1779138827917,41.19,76889.03,12.6,-0.98943,3e-05,0.75409]
[1779138829154,41.19,76889.03,12.6,-0.98943,3e-05,0.75409]
[1779138829230,41.19,76884.03,12.6,-0.98955,2e-05,0.74624]
[1779138831945,41.19,76883.26,12.6,-0.98957,2e-05,0.74504]
[1779138832952,41.19,76882.58,12.6,-0.98959,2e-05,0.74398]
[1779138835318,41.19,76881.83,12.6,-0.98961,2e-05,0.74281]
[1779138841008,41.19,76881.84,12.6,-0.98961,2e-05,0.74283]
[1779138844030,41.19,76882.95,12.6,-0.98958,2e-05,0.74456]
[1779138846045,41.19,76877.27,12.6,-0.98972,2e-05,0.73574]
[1779138846689,41.19,76877.27,12.6,-0.98972,2e-05,0.73574]
[1779138847052,41.19,76878.04,12.6,-0.9897,2e-05,0.73693]
[1779138848059,41.19,76880.0,12.6,-0.98965,2e-05,0.73997]
[1779138852087,41.19,76882.67,12.6,-0.98959,2e-05,0.74412]
[1779138857122,41.19,76880.81,12.6,-0.98963,2e-05,0.74123]
[1779138859137,41.19,76881.67,12.6,-0.98961,2e-05,0.74256]
[1779138860143,41.19,76882.27,12.6,-0.9896,2e-05,0.7435]
[1779138865178,41.19,76882.14,12.6,-0.9896,2e-05,0.7433]
[1779138866185,41.19,76884.53,12.6,-0.98954,2e-05,0.74703]
[1779138867469,41.19,76884.53,12.6,-0.98954,2e-05,0.74703]
[1779138867570,41.19,76883.02,12.6,-0.98958,2e-05,0.74467]
[1779138868200,41.19,76876.77,12.6,-0.98973,2e-05,0.73497]
[1779138869207,41.19,76871.35,12.6,-0.98987,2e-05,0.72664]
[1779138870213,41.19,76869.92,12.6,-0.9899,2e-05,0.72446]
[1779138871220,41.19,76863.59,12.6,-0.9901,2e-05,0.71129]
[1779138876255,41.19,76864.04,12.6,-0.99009,2e-05,0.71197]
[1779138881291,41.19,76864.42,12.6,-0.99008,2e-05,0.71254]
[1779138886325,41.19,76864.22,12.6,-0.99009,2e-05,0.71224]
[1779138891360,41.19,76864.7,12.6,-0.99007,2e-05,0.71296]
[1779138894381,41.19,76864.19,12.6,-0.99009,2e-05,0.71219]
[1779138899416,41.19,76864.53,12.6,-0.99008,2e-05,0.7127]
[1779138901430,41.19,76867.97,12.6,-0.99,2e-05,0.7179]
[1779138902437,41.19,76868.77,12.6,-0.98998,2e-05,0.71911]
[1779138905458,41.19,76869.69,12.6,-0.98996,2e-05,0.72051]
[1779138906331,41.19,76869.69,12.6,-0.98996,2e-05,0.72051]
[1779138906465,41.19,76870.28,12.6,-0.98994,2e-05,0.72141]
[1779138907472,41.19,76870.99,12.6,-0.98992,2e-05,0.72249]
[1779138908479,41.19,76874.07,12.6,-0.98985,2e-05,0.72719]
[1779138909486,41.19,76878.8,12.6,-0.98973,2e-05,0.73446]
[1779138910493,41.19,76880.46,12.6,-0.98969,2e-05,0.73703]
[1779138911500,41.19,76879.46,12.6,-0.98972,2e-05,0.73548]
[1779138912507,41.19,76880.01,12.6,-0.9897,2e-05,0.73633]
[1779138917543,41.19,76881.93,12.6,-0.98966,2e-05,0.73931]
[1779138918550,41.19,76877.0,12.6,-0.98978,2e-05,0.73169]
[1779138919557,41.19,76881.53,12.6,-0.98967,2e-05,0.73868]
[1779138920564,41.19,76882.88,12.6,-0.98963,2e-05,0.74078]
[1779138926606,41.19,76882.42,12.6,-0.98964,2e-05,0.74007]
[1779138928148,41.19,76882.25,12.6,-0.98965,2e-05,0.7398]
[1779138928620,41.19,76876.03,12.6,-0.9898,2e-05,0.7302]
[1779138929628,41.19,76868.45,12.6,-0.98998,2e-05,0.71863]
[1779138930638,41.19,76868.59,12.6,-0.98998,2e-05,0.71884]
[1779138931643,41.19,76869.08,12.6,-0.99002,2e-05,0.716]
[1779138934664,41.19,76870.16,12.6,-0.98999,2e-05,0.71763]
[1779138936311,41.19,76870.17,12.6,-0.98999,2e-05,0.71765]
[1779138936678,41.19,76873.66,12.6,-0.98991,2e-05,0.72295]
[1779138937685,41.19,76874.28,12.6,-0.98989,2e-05,0.7239]
[1779138940706,41.19,76874.85,12.6,-0.98988,2e-05,0.72477]
[1779138945742,41.19,76877.22,12.6,-0.98982,2e-05,0.7284]
[1779138946748,41.19,76877.85,12.6,-0.98981,2e-05,0.72936]
[1779138947757,41.19,76879.9,12.6,-0.98976,2e-05,0.73252]
[1779138948763,41.19,76885.56,12.6,-0.98962,2e-05,0.74128]
[1779138949770,41.19,76886.87,12.6,-0.98958,2e-05,0.74332]
[1779138954808,41.19,76888.69,12.6,-0.98954,3e-05,0.74616]
[1779138959844,41.19,76888.98,12.6,-0.98953,3e-05,0.74662]
[1779138964878,41.19,76887.14,12.6,-0.98958,2e-05,0.74374]
[1779138965885,41.19,76882.71,12.6,-0.98969,2e-05,0.73686]
[1779138967899,41.19,76881.74,12.6,-0.98971,2e-05,0.73536]
[1779138970942,41.19,76880.51,12.6,-0.98974,2e-05,0.73346]
[1779138973963,41.19,76882.39,12.6,-0.98969,2e-05,0.73636]
[1779138975977,41.19,76883.44,12.6,-0.98967,2e-05,0.73799]
[1779138976984,41.19,76881.19,12.6,-0.98972,2e-05,0.73451]
[1779138983030,41.19,76881.25,12.6,-0.98972,2e-05,0.7346]
[1779138987058,41.19,76885.61,12.6,-0.98961,2e-05,0.74136]
[1779138988065,41.19,76888.0,12.6,-0.98955,2e-05,0.74508]
[1779138991086,41.19,76888.47,12.6,-0.98959,2e-05,0.74214]
[1779138993100,41.19,76890.63,12.6,-0.98954,3e-05,0.74551]
[1779138995114,41.19,76888.55,12.6,-0.98959,2e-05,0.74226]
[1779139000149,41.19,76888.77,12.6,-0.98959,2e-05,0.7426]
[1779139004177,41.19,76890.68,12.6,-0.98954,3e-05,0.74559]
[1779139009212,41.19,76892.18,12.6,-0.9895,3e-05,0.74793]
[1779139010219,41.19,76893.41,12.6,-0.98947,3e-05,0.74987]
[1779139011226,41.19,76896.78,12.6,-0.98938,3e-05,0.75518]
[1779139015254,41.19,76898.47,12.6,-0.98934,3e-05,0.75785]
[1779139020289,41.19,76896.82,12.6,-0.98938,3e-05,0.75524]
[1779139021297,41.19,76894.03,12.6,-0.98945,3e-05,0.75084]
[1779139023310,41.19,76890.79,12.6,-0.98954,3e-05,0.74576]
[1779139024353,41.19,76890.79,12.6,-0.98954,3e-05,0.74576]
[1779139024454,41.19,76888.49,12.6,-0.98959,2e-05,0.74217]
[1779139031366,41.19,76888.31,12.6,-0.9896,2e-05,0.74189]
[1779139037408,41.19,76888.54,12.6,-0.98959,2e-05,0.74224]
[1779139038415,41.19,76886.34,12.6,-0.98965,2e-05,0.73882]
[1779139041265,41.19,76886.34,12.6,-0.98965,2e-05,0.73882]
[1779139044457,41.19,76888.47,12.6,-0.98959,2e-05,0.74214]
[1779139048150,41.19,76888.5,12.6,-0.98959,2e-05,0.74218]
[1779139048485,41.19,76881.83,12.6,-0.98976,2e-05,0.73185]
[1779139049492,41.19,76880.2,12.6,-0.9898,2e-05,0.72934]
[1779139055535,41.19,76880.25,12.6,-0.98985,2e-05,0.72578]
[1779139058556,41.19,76877.97,12.6,-0.9899,2e-05,0.7223]
[1779139061577,41.19,76877.12,12.6,-0.98992,2e-05,0.721]
[1779139062584,41.19,76877.77,12.6,-0.98991,2e-05,0.72199]
[1779139063591,41.19,76880.09,12.6,-0.98985,2e-05,0.72554]
[1779139068627,41.19,76879.78,12.6,-0.98986,2e-05,0.72506]
[1779139071648,41.19,76874.45,12.6,-0.98999,2e-05,0.71695]
[1779139072655,41.19,76872.03,12.6,-0.99004,2e-05,0.71328]
[1779139075676,41.19,76872.8,12.6,-0.99003,2e-05,0.71445]
[1779139077690,41.19,76873.46,12.6,-0.99001,2e-05,0.71545]
[1779139082725,41.19,76873.1,12.6,-0.99002,2e-05,0.7149]
[1779139084739,41.19,76876.08,12.6,-0.98995,2e-05,0.71942]
[1779139085746,41.19,76875.09,12.6,-0.98997,2e-05,0.71792]
[1779139086753,41.19,76875.66,12.6,-0.98996,2e-05,0.71878]
[1779139087068,41.19,76875.66,12.6,-0.98996,2e-05,0.71878]
[1779139087760,41.19,76876.9,12.6,-0.98993,2e-05,0.72067]
[1779139091829,41.19,76875.03,12.6,-0.98997,2e-05,0.71783]
[1779139094809,41.19,76878.5,12.6,-0.98989,2e-05,0.72311]
[1779139095816,41.19,76880.9,12.6,-0.98983,2e-05,0.72678]
[1779139096823,41.19,76881.65,12.6,-0.98981,2e-05,0.72793]
[1779139097830,41.19,76882.23,12.6,-0.9898,2e-05,0.72882]
[1779139099844,41.19,76882.99,12.6,-0.98978,2e-05,0.72999]
[1779139103872,41.19,76883.57,12.6,-0.98976,2e-05,0.73088]
[1779139109914,41.19,76883.64,12.6,-0.98976,2e-05,0.73099]
[1779139112935,41.19,76892.88,12.6,-0.98958,2e-05,0.74164]
[1779139114620,41.19,76892.29,12.6,-0.9896,2e-05,0.74072]
[1779139114970,41.19,76893.67,12.6,-0.98956,3e-05,0.74288]
[1779139115979,41.19,76894.48,12.6,-0.98954,3e-05,0.74414]
[1779139116984,41.19,76893.0,12.6,-0.98958,2e-05,0.74183]
[1779139118998,41.19,76894.07,12.6,-0.98955,3e-05,0.7435]
[1779139122021,41.19,76895.5,12.6,-0.98952,3e-05,0.74574]
[1779139127337,41.19,76895.81,12.6,-0.98951,3e-05,0.74622]
[1779139133098,41.19,76895.91,12.6,-0.98951,3e-05,0.74638]
[1779139136119,41.19,76896.75,12.6,-0.98949,3e-05,0.7477]
[1779139139141,41.19,76895.97,12.6,-0.98951,3e-05,0.74647]
[1779139147196,41.19,76896.16,12.6,-0.9895,3e-05,0.74677]
[1779139150217,41.19,76897.59,12.6,-0.98946,3e-05,0.74902]
[1779139152231,41.19,76895.57,12.6,-0.98952,3e-05,0.74585]
[1779139155252,41.19,76897.02,12.6,-0.98948,3e-05,0.74812]
[1779139156259,41.19,76897.92,12.6,-0.98946,3e-05,0.74954]
[1779139157266,41.19,76900.41,12.6,-0.98939,3e-05,0.75346]
[1779139162922,41.19,76900.95,12.6,-0.98938,3e-05,0.75431]
[1779139163308,41.19,76902.38,12.6,-0.98934,3e-05,0.75658]
[1779139168343,41.19,76905.34,12.6,-0.98927,3e-05,0.76128]
[1779139172479,41.19,76902.91,12.6,-0.98938,3e-05,0.75368]
[1779139176399,41.19,76901.52,12.6,-0.98942,3e-05,0.75148]
[1779139181434,41.19,76901.82,12.6,-0.98941,3e-05,0.75196]
[1779139183556,41.19,76899.99,12.6,-0.98945,3e-05,0.74908]
[1779139184456,41.19,76899.18,12.6,-0.98948,3e-05,0.7478]
[1779139186470,41.19,76899.84,12.6,-0.98946,3e-05,0.74884]
[1779139187477,41.19,76901.97,12.6,-0.9894,3e-05,0.75219]
[1779139188614,41.19,76899.37,12.6,-0.98947,3e-05,0.7481]
[1779139189910,41.19,76898.3,12.6,-0.9895,3e-05,0.74642]
[1779139193519,41.19,76899.52,12.6,-0.98947,3e-05,0.74834]
[1779139195533,41.19,76901.24,12.6,-0.98942,3e-05,0.75104]
[1779139200575,41.19,76901.34,12.6,-0.98942,3e-05,0.7512]
[1779139200676,41.19,76900.57,12.6,-0.98944,3e-05,0.74999]
[1779139205929,41.19,76900.63,12.6,-0.98944,3e-05,0.75008]
[1779139209631,41.19,76901.58,12.6,-0.98941,3e-05,0.75158]
[1779139213660,41.19,76902.55,12.6,-0.98939,3e-05,0.75311]
[1779139214667,41.19,76903.26,12.6,-0.98937,3e-05,0.75423]
[1779139219702,41.19,76903.76,12.6,-0.98936,3e-05,0.75502]
[1779139222724,41.19,76904.85,12.6,-0.98933,3e-05,0.75675]
[1779139227760,41.19,76905.07,12.6,-0.98933,3e-05,0.7571]
[1779139229773,41.19,76908.27,12.6,-0.98924,3e-05,0.76219]
[1779139230780,41.19,76913.61,12.6,-0.98911,3e-05,0.77075]
[1779139231787,41.19,76914.86,12.6,-0.98913,3e-05,0.76897]
[1779139237830,41.19,76915.2,12.6,-0.98912,3e-05,0.76951]
[1779139241857,41.19,76916.48,12.6,-0.98908,3e-05,0.77157]
[1779139242864,41.19,76914.37,12.6,-0.98914,3e-05,0.76818]
[1779139249913,41.19,76914.22,12.6,-0.98914,3e-05,0.76794]
[1779139254948,41.19,76914.25,12.6,-0.98914,3e-05,0.76799]
[1779139257969,41.19,76915.86,12.6,-0.9891,3e-05,0.77058]
[1779139259983,41.19,76917.42,12.6,-0.98906,3e-05,0.77309]
[1779139260990,41.19,76921.21,12.6,-0.98896,3e-05,0.77923]
[1779139261727,41.19,76921.21,12.6,-0.98896,3e-05,0.77923]
[1779139261856,41.19,76921.21,12.6,-0.98896,3e-05,0.77923]
[1779139261997,41.19,76925.27,12.6,-0.98885,3e-05,0.78585]
[1779139263004,41.19,76927.47,12.6,-0.98879,3e-05,0.78945]
[1779139265022,41.19,76928.34,12.6,-0.98877,3e-05,0.79088]
[1779139266029,41.19,76933.44,12.6,-0.98863,3e-05,0.7993]
[1779139267036,41.19,76936.61,12.6,-0.98855,3e-05,0.80458]
[1779139267783,41.19,76936.61,12.6,-0.98855,3e-05,0.80458]
[1779139268044,41.19,76940.04,12.6,-0.98845,3e-05,0.81031]
[1779139269050,41.19,76946.7,12.6,-0.98827,3e-05,0.82154]
[1779139270057,41.19,76950.84,12.6,-0.98816,3e-05,0.82858]
[1779139271064,41.19,76951.47,12.6,-0.98814,3e-05,0.82966]
[1779139272071,41.19,76952.28,12.6,-0.98812,3e-05,0.83104]
[1779139275092,41.19,76950.66,12.6,-0.98816,3e-05,0.82827]
[1779139277106,41.19,76952.39,12.6,-0.98811,3e-05,0.83123]
[1779139279120,41.19,76953.02,12.6,-0.98809,3e-05,0.83231]
[1779139280127,41.19,76952.27,12.6,-0.98812,3e-05,0.83102]
[1779139281134,41.19,76941.48,12.6,-0.98841,3e-05,0.81273]
[1779139282141,41.19,76937.14,12.6,-0.98853,3e-05,0.80546]
[1779139283672,41.19,76937.14,12.6,-0.98853,3e-05,0.80546]
[1779139283677,41.19,76936.53,12.6,-0.98855,3e-05,0.80444]
[1779139284267,41.19,76931.19,12.6,-0.98869,3e-05,0.79558]
[1779139285910,41.19,76932.07,12.6,-0.98867,3e-05,0.79704]
[1779139288183,41.19,76931.17,12.6,-0.98869,3e-05,0.79555]
[1779139291204,41.19,76929.41,12.6,-0.98879,3e-05,0.78878]
[1779139296246,41.19,76929.52,12.6,-0.98879,3e-05,0.78896]
[1779139298260,41.19,76930.78,12.6,-0.98876,3e-05,0.79103]
[1779139303296,41.19,76931.15,12.6,-0.98875,3e-05,0.79164]
[1779139308332,41.19,76931.18,12.6,-0.98875,3e-05,0.79169]
[1779139312360,41.19,76931.8,12.6,-0.98873,3e-05,0.79271]
[1779139317395,41.19,76932.01,12.6,-0.98873,3e-05,0.79306]
[1779139322430,41.19,76932.51,12.6,-0.98871,3e-05,0.79388]
[1779139325451,41.19,76938.15,12.6,-0.98856,3e-05,0.80323]
[1779139326458,41.19,76939.88,12.6,-0.98851,3e-05,0.80612]
[1779139327465,41.19,76941.29,12.6,-0.98847,3e-05,0.80848]
[1779139328472,41.19,76940.66,12.6,-0.98849,3e-05,0.80742]
[1779139329479,41.19,76942.07,12.6,-0.98845,3e-05,0.80978]
[1779139331493,41.19,76942.98,12.6,-0.98843,3e-05,0.81131]
[1779139332500,41.19,76942.09,12.6,-0.98845,3e-05,0.80982]
[1779139335521,41.19,76942.91,12.6,-0.98843,3e-05,0.81119]
[1779139340556,41.19,76943.11,12.6,-0.98842,3e-05,0.81153]
[1779139346598,41.19,76942.52,12.6,-0.98844,3e-05,0.81054]
[1779139347606,41.19,76939.75,12.6,-0.98852,3e-05,0.8059]
[1779139352640,41.19,76938.9,12.6,-0.98859,3e-05,0.80057]
[1779139353647,41.19,76937.55,12.6,-0.98863,3e-05,0.79833]
[1779139358119,41.19,76937.52,12.6,-0.98863,3e-05,0.79828]
[1779139360696,41.19,76933.11,12.6,-0.98875,3e-05,0.79099]
[1779139361703,41.19,76932.46,12.6,-0.98877,3e-05,0.78992]
[1779139365731,41.19,76930.53,12.6,-0.98882,3e-05,0.78676]
[1779139372780,41.19,76929.92,12.6,-0.98883,3e-05,0.78576]
[1779139374794,41.19,76931.06,12.6,-0.9888,3e-05,0.78762]
[1779139376840,41.19,76931.06,12.6,-0.9888,3e-05,0.78762]
[1779139379829,41.19,76932.34,12.6,-0.98877,3e-05,0.78973]
[1779139380836,41.19,76931.57,12.6,-0.98879,3e-05,0.78846]
[1779139381843,41.19,76935.04,12.6,-0.9887,3e-05,0.79418]
[1779139382850,41.19,76937.31,12.6,-0.98864,3e-05,0.79793]
[1779139385871,41.19,76938.74,12.6,-0.9886,3e-05,0.80031]
[1779139386878,41.19,76940.95,12.6,-0.98854,3e-05,0.80399]
[1779139389900,41.19,76941.84,12.6,-0.98851,3e-05,0.80547]
[1779139394934,41.19,76941.65,12.6,-0.98852,3e-05,0.80516]
[1779139395941,41.19,76942.3,12.6,-0.9885,3e-05,0.80624]
[1779139397955,41.19,76953.32,12.6,-0.9882,3e-05,0.82484]
[1779139398962,41.19,76957.07,12.6,-0.98809,3e-05,0.83124]
[1779139401983,41.19,76954.33,12.6,-0.98817,3e-05,0.82656]
[1779139402990,41.19,76948.42,12.6,-0.98833,3e-05,0.81653]
[1779139403997,41.19,76947.69,12.6,-0.98835,3e-05,0.81529]
[1779139406011,41.19,76955.31,12.6,-0.98814,3e-05,0.82823]
[1779139407018,41.19,76956.99,12.6,-0.98809,3e-05,0.8311]
[1779139410875,41.19,76957.11,12.6,-0.98809,3e-05,0.83131]
[1779139411061,41.19,76962.01,12.6,-0.98801,3e-05,0.83571]
[1779139411459,41.19,76962.01,12.6,-0.98801,3e-05,0.83571]
[1779139412021,41.19,76962.01,12.6,-0.98801,3e-05,0.83571]
[1779139412057,41.19,76971.73,12.6,-0.98773,3e-05,0.85258]
[1779139413064,41.19,76971.18,12.6,-0.98775,3e-05,0.85162]
[1779139418099,41.19,76971.8,12.6,-0.98773,3e-05,0.8527]
[1779139423124,41.19,76972.33,12.6,-0.98771,3e-05,0.85363]
[1779139430183,41.19,76972.73,12.6,-0.9877,3e-05,0.85433]
[1779139432197,41.19,76973.99,12.6,-0.98766,3e-05,0.85654]
[1779139436225,41.19,76975.13,12.6,-0.98763,3e-05,0.85854]
[1779139439268,41.19,76973.16,12.6,-0.98769,3e-05,0.85508]
[1779139440253,41.19,76971.83,12.6,-0.98773,3e-05,0.85275]
[1779139441260,41.19,76969.6,12.6,-0.98779,3e-05,0.84886]
[1779139445226,41.19,76969.81,12.6,-0.98779,3e-05,0.84923]
[1779139445289,41.19,76966.36,12.6,-0.98788,3e-05,0.84323]
[1779139446296,41.19,76962.91,12.6,-0.98798,3e-05,0.83726]
[1779139447303,41.19,76962.14,12.6,-0.988,3e-05,0.83593]
[1779139448311,41.19,76962.78,12.6,-0.98799,3e-05,0.83704]
[1779139451331,41.19,76961.65,12.6,-0.98802,3e-05,0.83509]
[1779139454352,41.19,76960.91,12.6,-0.98804,3e-05,0.83382]
[1779139458380,41.19,76952.28,12.6,-0.98828,3e-05,0.81909]
[1779139459387,41.19,76947.35,12.6,-0.98842,3e-05,0.81077]
[1779139460667,41.19,76946.48,12.6,-0.98844,3e-05,0.80931]
[1779139461401,41.19,76945.84,12.6,-0.98846,3e-05,0.80824]
[1779139465429,41.19,76944.09,12.6,-0.98851,3e-05,0.80531]
[1779139466436,41.19,76943.36,12.6,-0.98853,3e-05,0.80409]
[1779139467443,41.19,76942.42,12.6,-0.98855,3e-05,0.80252]
[1779139468450,41.19,76943.27,12.6,-0.98853,3e-05,0.80394]
[1779139469457,41.19,76942.66,12.6,-0.98854,3e-05,0.80292]
[1779139472478,41.19,76942.93,12.6,-0.98859,3e-05,0.79946]
[1779139473485,41.19,76943.55,12.6,-0.98857,3e-05,0.80049]
[1779139481061,41.19,76943.69,12.6,-0.98857,3e-05,0.80072]
[1779139481541,41.19,76939.38,12.6,-0.98869,3e-05,0.79357]
[1779139482548,41.19,76938.87,12.6,-0.9887,3e-05,0.79273]
[1779139483555,41.19,76939.52,12.6,-0.98868,3e-05,0.7938]
[1779139488590,41.19,76939.55,12.6,-0.98868,3e-05,0.79385]
[1779139493625,41.19,76939.67,12.6,-0.98868,3e-05,0.79405]
[1779139496049,41.19,76939.7,12.6,-0.98868,3e-05,0.7941]
[1779139496137,41.19,76939.7,12.6,-0.98868,3e-05,0.7941]
[1779139496646,41.19,76934.52,12.6,-0.98882,3e-05,0.78557]
[1779139497653,41.19,76933.91,12.6,-0.98883,3e-05,0.78457]
[1779139498660,41.19,76929.41,12.6,-0.98895,3e-05,0.77723]
[1779139499667,41.19,76930.5,12.6,-0.98892,3e-05,0.779]
[1779139501342,41.19,76930.5,12.6,-0.98892,3e-05,0.779]
[1779139500910,41.19,76934.68,12.6,-0.98881,3e-05,0.78583]
[1779139502061,41.19,76956.23,12.6,-0.98823,3e-05,0.82181]
[1779139502580,41.19,76956.23,12.6,-0.98823,3e-05,0.82181]
[1779139502724,41.19,76953.46,12.6,-0.9883,3e-05,0.81712]
[1779139503707,41.19,76949.17,12.6,-0.98842,3e-05,0.80988]
[1779139508742,41.19,76949.07,12.6,-0.98842,3e-05,0.80972]
[1779139513776,41.19,76948.77,12.6,-0.98843,3e-05,0.80921]
[1779139519819,41.19,76949.0,12.6,-0.98843,3e-05,0.8096]
[1779139524854,41.19,76944.71,12.6,-0.98854,3e-05,0.80242]
[1779139525861,41.19,76941.89,12.6,-0.98862,3e-05,0.79773]
[1779139531117,41.19,76941.62,12.6,-0.98863,3e-05,0.79728]
[1779139531218,41.19,76938.37,12.6,-0.98877,3e-05,0.78802]
[1779139531903,41.19,76937.4,12.6,-0.98879,3e-05,0.78643]
[1779139533917,41.19,76935.7,12.6,-0.98884,3e-05,0.78364]
[1779139539959,41.19,76934.68,12.6,-0.98887,3e-05,0.78197]
[1779139548015,41.19,76934.4,12.6,-0.98887,3e-05,0.78151]
[1779139554057,41.19,76941.29,12.6,-0.98869,3e-05,0.79283]
[1779139555064,41.19,76942.52,12.6,-0.98866,3e-05,0.79487]
[1779139556071,41.19,76943.15,12.6,-0.98864,3e-05,0.79591]
[1779139559848,41.19,76943.17,12.6,-0.98864,3e-05,0.79594]
[1779139561494,41.19,76942.94,12.6,-0.98865,3e-05,0.79556]
[1779139562114,41.19,76943.69,12.6,-0.98862,3e-05,0.79681]
[1779139566142,41.19,76944.33,12.6,-0.98861,3e-05,0.79787]
[1779139571177,41.19,76944.1,12.6,-0.98861,3e-05,0.79749]
[1779139575205,41.19,76942.98,12.6,-0.98864,3e-05,0.79563]
[1779139576212,41.19,76942.19,12.6,-0.98867,3e-05,0.79432]
[1779139581247,41.19,76942.32,12.6,-0.98866,3e-05,0.79454]
[1779139584268,41.19,76943.3,12.6,-0.98864,3e-05,0.79616]
[1779139587290,41.19,76943.96,12.6,-0.98862,3e-05,0.79726]
[1779139588297,41.19,76944.92,12.6,-0.98859,3e-05,0.79885]
[1779139593332,41.19,76944.77,12.6,-0.98865,3e-05,0.79469]
[1779139598367,41.19,76944.92,12.6,-0.98865,3e-05,0.79494]
[1779139604409,41.19,76944.16,12.6,-0.98867,3e-05,0.79368]
[1779139609444,41.19,76944.39,12.6,-0.98866,3e-05,0.79406]
[1779139612465,41.19,76950.35,12.6,-0.9885,3e-05,0.80398]
[1779139613472,41.19,76951.35,12.6,-0.98847,3e-05,0.80565]
[1779139614479,41.19,76953.36,12.6,-0.98842,3e-05,0.80902]
[1779139614821,41.19,76953.36,12.6,-0.98842,3e-05,0.80902]
[1779139619514,41.19,76952.61,12.6,-0.98844,3e-05,0.80776]
[1779139623544,41.19,76953.72,12.6,-0.98841,3e-05,0.80963]
[1779139626565,41.19,76954.37,12.6,-0.98839,3e-05,0.81072]
[1779139628579,41.19,76955.3,12.6,-0.98836,3e-05,0.81229]
[1779139632198,41.19,76955.27,12.6,-0.98836,3e-05,0.81224]
[1779139637642,41.19,76955.6,12.6,-0.98835,3e-05,0.8128]
[1779139642677,41.19,76955.52,12.6,-0.98836,3e-05,0.81266]
[1779139649726,41.19,76955.42,12.6,-0.98836,3e-05,0.81249]
[1779139650583,41.19,76955.42,12.6,-0.98836,3e-05,0.81249]
[1779139650733,41.19,76956.26,12.6,-0.98833,3e-05,0.81391]
[1779139652747,41.19,76956.51,12.6,-0.98838,3e-05,0.81036]
[1779139654761,41.19,76957.68,12.6,-0.98835,3e-05,0.81234]
[1779139655768,41.19,76961.44,12.6,-0.98825,3e-05,0.8187]
[1779139658789,41.19,76962.47,12.6,-0.98822,3e-05,0.82045]
[1779139661810,41.19,76963.32,12.6,-0.98819,3e-05,0.8219]
[1779139662817,41.19,76965.18,12.6,-0.98814,3e-05,0.82507]
[1779139663824,41.19,76966.6,12.6,-0.9881,3e-05,0.8275]
[1779139668859,41.19,76967.62,12.6,-0.98807,3e-05,0.82924]
[1779139674901,41.19,76967.69,12.6,-0.98807,3e-05,0.82936]
[1779139679936,41.19,76967.77,12.6,-0.98807,3e-05,0.8295]
[1779139680943,41.19,76965.82,12.6,-0.98812,3e-05,0.82616]
[1779139681950,41.19,76965.06,12.6,-0.98814,3e-05,0.82486]
[1779139682957,41.19,76963.84,12.6,-0.98818,3e-05,0.82278]
[1779139683964,41.19,76964.54,12.6,-0.98816,3e-05,0.82398]
[1779139686330,41.19,76964.32,12.6,-0.98817,3e-05,0.8236]
[1779139687992,41.19,76965.13,12.6,-0.98814,3e-05,0.82498]
[1779139690007,41.19,76965.89,12.6,-0.98812,3e-05,0.82628]
[1779139692524,41.19,76965.94,12.6,-0.98812,3e-05,0.82637]
[1779139700275,41.19,76965.59,12.6,-0.98813,3e-05,0.82577]
[1779139700770,41.19,76965.59,12.6,-0.98813,3e-05,0.82577]
[1779139700853,41.19,76965.59,12.6,-0.98813,3e-05,0.82577]
[1779139701083,41.19,76968.93,12.6,-0.98804,3e-05,0.83149]
[1779139702090,41.19,76970.2,12.6,-0.988,3e-05,0.83368]
[1779139703097,41.19,76971.22,12.6,-0.98797,3e-05,0.83544]
[1779139708132,41.19,76971.73,12.6,-0.98796,3e-05,0.83632]
[1779139713167,41.19,76971.86,12.6,-0.98801,3e-05,0.8325]
[1779139717195,41.19,76974.78,12.6,-0.98793,3e-05,0.83754]
[1779139718202,41.19,76975.53,12.6,-0.9879,3e-05,0.83883]
[1779139723241,41.19,76976.31,12.6,-0.98788,3e-05,0.84019]
[1779139724247,41.19,76977.46,12.6,-0.98785,3e-05,0.84218]
[1779139729282,41.19,76977.66,12.6,-0.98784,3e-05,0.84253]
[1779139734318,41.19,76977.35,12.6,-0.98785,3e-05,0.84199]
[1779139735324,41.19,76978.62,12.6,-0.98781,3e-05,0.8442]
[1779139740359,41.19,76978.25,12.6,-0.98783,3e-05,0.84356]
[1779139745144,41.19,76978.26,12.6,-0.98783,3e-05,0.84357]
[1779139745394,41.19,76978.44,12.6,-0.98782,3e-05,0.84389]
[1779139748415,41.19,76986.64,12.6,-0.98758,3e-05,0.85825]
[1779139749423,41.19,76988.52,12.6,-0.98753,3e-05,0.86158]
[1779139752444,41.19,76989.34,12.6,-0.9875,3e-05,0.86303]
[1779139757479,41.19,76989.45,12.6,-0.9875,3e-05,0.86322]
[1779139760500,41.19,76988.17,12.6,-0.98754,3e-05,0.86096]
[1779139761604,41.19,76989.17,12.6,-0.98751,3e-05,0.86273]
[1779139762516,41.19,76995.85,12.6,-0.98731,3e-05,0.87462]
[1779139763523,41.19,76995.19,12.6,-0.98733,3e-05,0.87344]
[1779139766321,41.19,76995.54,12.6,-0.98732,3e-05,0.87407]
[1779139766551,41.19,76999.1,12.6,-0.98721,3e-05,0.88046]
[1779139766917,41.19,76999.1,12.6,-0.98721,3e-05,0.88046]
[1779139767556,41.19,77009.9,12.6,-0.98688,3e-05,0.90007]
[1779139768563,41.19,77012.57,12.6,-0.9868,3e-05,0.90498]
[1779139769570,41.19,77016.05,12.6,-0.98669,3e-05,0.9114]
[1779139770577,41.19,77017.43,12.6,-0.98665,3e-05,0.91395]
[1779139773601,41.19,77016.58,12.6,-0.98674,3e-05,0.90809]
[1779139773605,41.19,77016.99,12.6,-0.98673,3e-05,0.90884]
[1779139774606,41.19,77020.34,12.6,-0.98662,3e-05,0.91505]
[1779139776620,41.19,77025.46,12.6,-0.98646,3e-05,0.9246]
[1779139781655,41.19,77025.22,12.6,-0.98647,3e-05,0.92415]
[1779139784678,41.19,77024.67,12.6,-0.98649,3e-05,0.92312]
[1779139785683,41.19,77026.72,12.6,-0.98642,3e-05,0.92696]
[1779139786690,41.19,77025.53,12.6,-0.98646,3e-05,0.92473]
[1779139789945,41.19,77025.65,12.6,-0.98645,3e-05,0.92495]
[1779139790527,41.19,77025.65,12.6,-0.98645,3e-05,0.92495]
[1779139790536,41.19,77021.99,12.6,-0.98657,3e-05,0.91812]
[1779139790718,41.19,77010.25,12.6,-0.98693,3e-05,0.89646]
[1779139791725,41.19,77007.97,12.6,-0.987,3e-05,0.8923]
[1779139793858,41.19,77007.53,12.6,-0.98702,3e-05,0.8915]
[1779139794368,41.19,77007.49,12.6,-0.98702,3e-05,0.89143]
[1779139794915,41.19,77007.49,12.6,-0.98702,3e-05,0.89143]
[1779139795019,41.19,76959.66,12.6,-0.98841,3e-05,0.80773]
[1779139796108,41.19,76974.63,12.6,-0.98799,3e-05,0.83322]
[1779139797413,41.19,76977.99,12.6,-0.98789,3e-05,0.83903]
[1779139798989,41.19,76976.84,12.6,-0.98792,3e-05,0.83704]
[1779139800278,41.19,76976.84,12.6,-0.98792,3e-05,0.83704]
[1779139805732,41.19,76977.06,12.6,-0.98792,3e-05,0.83742]
[1779139805827,41.19,76977.76,12.6,-0.9879,3e-05,0.83863]
[1779139811869,41.19,76977.53,12.6,-0.9879,3e-05,0.83823]
[1779139813883,41.19,76978.33,12.6,-0.98788,3e-05,0.83962]
[1779139816904,41.19,76977.29,12.6,-0.98791,3e-05,0.83782]
[1779139818440,41.19,76981.48,12.6,-0.98779,3e-05,0.8451]
[1779139818918,41.19,76989.2,12.6,-0.98756,3e-05,0.85864]
[1779139820932,41.19,76989.3,12.6,-0.98756,3e-05,0.85882]
[1779139821939,41.19,76990.55,12.6,-0.98752,3e-05,0.86103]
[1779139822946,41.19,76991.23,12.6,-0.9875,3e-05,0.86223]
[1779139824370,41.19,76991.23,12.6,-0.9875,3e-05,0.86223]
[1779139824451,41.19,76995.66,12.6,-0.98737,3e-05,0.87011]
[1779139824960,41.19,77003.42,12.6,-0.98714,3e-05,0.88405]
[1779139826265,41.19,77003.42,12.6,-0.98714,3e-05,0.88405]
[1779139826366,41.19,77001.28,12.6,-0.98721,3e-05,0.88019]
[1779139826975,41.19,77000.18,12.6,-0.98724,3e-05,0.87821]
[1779139829995,41.19,76999.52,12.6,-0.98726,3e-05,0.87702]
[1779139831002,41.19,77001.99,12.6,-0.98724,3e-05,0.87726]
[1779139832739,41.19,77001.99,12.6,-0.98724,3e-05,0.87726]
[1779139838420,41.19,77001.82,12.6,-0.98725,3e-05,0.87696]
[1779139842079,41.19,77002.86,12.6,-0.98722,3e-05,0.87883]
[1779139845100,41.19,77003.61,12.6,-0.98719,3e-05,0.88018]
[1779139848121,41.19,77001.79,12.6,-0.98725,3e-05,0.8769]
[1779139849128,41.19,77003.08,12.6,-0.98721,3e-05,0.87922]
[1779139850603,41.19,77003.08,12.6,-0.98721,3e-05,0.87922]
[1779139850705,41.19,77004.06,12.6,-0.98718,3e-05,0.88099]
[1779139851362,41.19,77006.57,12.6,-0.98711,3e-05,0.88553]
[1779139852282,41.19,77006.57,12.6,-0.98711,3e-05,0.88553]
[1779139852331,41.19,77003.35,12.6,-0.9872,3e-05,0.87971]
[1779139853156,41.19,77002.36,12.6,-0.98723,3e-05,0.87793]
[1779139855170,41.19,77001.34,12.6,-0.98726,3e-05,0.8761]
[1779139861213,41.19,77002.2,12.6,-0.98724,3e-05,0.87764]
[1779139862662,41.19,77002.2,12.6,-0.98724,3e-05,0.87764]
[1779139862763,41.19,77003.89,12.6,-0.98719,3e-05,0.88068]
[1779139868271,41.19,77004.31,12.6,-0.98717,3e-05,0.88144]
[1779139869278,41.19,77005.67,12.6,-0.98713,3e-05,0.8839]
[1779139871292,41.19,77006.44,12.6,-0.98711,3e-05,0.88529]
[1779139872299,41.19,77005.44,12.6,-0.98714,3e-05,0.88348]
[1779139873306,41.19,77006.46,12.6,-0.98711,3e-05,0.88533]
[1779139874313,41.19,77008.05,12.6,-0.98706,3e-05,0.88821]
[1779139878341,41.19,77011.14,12.6,-0.98697,3e-05,0.89383]
[1779139879410,41.19,77013.07,12.6,-0.98691,3e-05,0.89736]
[1779139880063,41.19,77013.07,12.6,-0.98691,3e-05,0.89736]
[1779139880355,41.19,77014.07,12.6,-0.98688,3e-05,0.89919]
[1779139881319,41.19,77014.07,12.6,-0.98688,3e-05,0.89919]
[1779139881732,41.19,77020.09,12.6,-0.98669,3e-05,0.91028]
[1779139882380,41.19,77024.98,12.6,-0.98654,3e-05,0.91936]
[1779139883387,41.19,77027.41,12.6,-0.98646,3e-05,0.9239]
[1779139884394,41.19,77029.6,12.6,-0.98639,3e-05,0.92801]
[1779139885518,41.19,77028.95,12.6,-0.98641,3e-05,0.92679]
[1779139889429,41.19,77028.31,12.6,-0.98643,3e-05,0.92559]
[1779139891443,41.19,77028.94,12.6,-0.98647,3e-05,0.92242]
[1779139894464,41.19,77028.38,12.6,-0.98649,3e-05,0.92138]
[1779139897485,41.19,77029.93,12.6,-0.98644,3e-05,0.92428]
[1779139899500,41.19,77029.25,12.6,-0.98646,3e-05,0.923]
[1779139901513,41.19,77030.04,12.6,-0.98644,3e-05,0.92448]
[1779139903527,41.19,77031.1,12.6,-0.9864,3e-05,0.92647]
[1779139908562,41.19,77030.78,12.6,-0.98642,3e-05,0.92587]
[1779139909569,41.19,77031.6,12.6,-0.98639,3e-05,0.92741]
[1779139911583,41.19,77030.92,12.6,-0.98641,3e-05,0.92613]
[1779139912590,41.19,77032.93,12.6,-0.98635,3e-05,0.92991]
[1779139914604,41.19,77034.12,12.6,-0.98631,3e-05,0.93216]
[1779139917625,41.19,77034.96,12.6,-0.98628,3e-05,0.93374]
[1779139918632,41.19,77035.74,12.6,-0.98626,3e-05,0.93522]
[1779139921653,41.19,77037.46,12.6,-0.9862,3e-05,0.93848]
[1779139925681,41.19,77038.62,12.6,-0.98616,3e-05,0.94068]
[1779139930716,41.19,77040.64,12.6,-0.9861,3e-05,0.94453]
[1779139931723,41.19,77042.1,12.6,-0.98605,3e-05,0.94731]
[1779139932730,41.19,77042.99,12.6,-0.98602,3e-05,0.94901]
[1779139934744,41.19,77042.03,12.6,-0.98605,3e-05,0.94718]
[1779139935751,41.19,77041.22,12.6,-0.98608,3e-05,0.94563]
[1779139936758,41.19,77035.77,12.6,-0.98626,3e-05,0.93527]
[1779139937765,41.19,77031.76,12.6,-0.98638,3e-05,0.92771]
[1779139938772,41.19,77032.73,12.6,-0.98635,3e-05,0.92954]
[1779139939779,41.19,77031.11,12.6,-0.9864,3e-05,0.92649]
[1779139940786,41.19,77029.6,12.6,-0.98645,3e-05,0.92366]
[1779139941793,41.19,77031.12,12.6,-0.9864,3e-05,0.92651]
[1779139943807,41.19,77029.97,12.6,-0.98644,3e-05,0.92435]
[1779139944814,41.19,77028.36,12.6,-0.98649,3e-05,0.92134]
[1779139945821,41.19,77029.06,12.6,-0.98647,3e-05,0.92265]
[1779139948842,41.19,77029.88,12.6,-0.98644,3e-05,0.92418]
[1779139949849,41.19,77029.22,12.6,-0.98646,3e-05,0.92295]
[1779139951863,41.19,77029.55,12.6,-0.98652,3e-05,0.91922]
[1779139956899,41.19,77029.76,12.6,-0.98651,3e-05,0.91961]
[1779139958587,41.19,77033.21,12.6,-0.9864,3e-05,0.92607]
[1779139958913,41.19,77038.79,12.6,-0.98622,3e-05,0.9366]
[1779139960928,41.19,77039.31,12.6,-0.9862,3e-05,0.93759]
[1779139961935,41.19,77040.08,12.6,-0.98618,3e-05,0.93905]
[1779139965226,41.19,77040.63,12.6,-0.98616,3e-05,0.94009]
[1779139965300,41.19,77040.63,12.6,-0.98616,3e-05,0.94009]
[1779139965327,41.19,77041.46,12.6,-0.98614,3e-05,0.94167]
[1779139965963,41.19,77043.43,12.6,-0.98607,3e-05,0.94543]
[1779139966970,41.19,77044.24,12.6,-0.98605,3e-05,0.94698]
[1779139968405,41.19,77045.98,12.6,-0.98599,3e-05,0.95031]
[1779139968991,41.19,77052.87,12.6,-0.98576,3e-05,0.96359]
[1779139969998,41.19,77051.37,12.6,-0.98581,3e-05,0.96069]
[1779139974026,41.19,77052.81,12.6,-0.98576,3e-05,0.96347]
[1779139975033,41.19,77054.9,12.6,-0.9857,3e-05,0.96753]
[1779139976040,41.19,77058.42,12.6,-0.98558,3e-05,0.9744]
[1779139978740,41.19,77057.58,12.6,-0.98561,3e-05,0.97275]
[1779139979061,41.19,77060.9,12.6,-0.9855,3e-05,0.97925]
[1779139980251,41.19,77061.99,12.6,-0.98546,3e-05,0.9814]
[1779139982082,41.19,77064.58,12.6,-0.98537,3e-05,0.9865]
[1779139984096,41.19,77065.41,12.6,-0.98534,3e-05,0.98814]
[1779139985104,41.19,77068.5,12.6,-0.98524,3e-05,0.99426]
[1779139986110,41.19,77071.44,12.6,-0.98514,3e-05,1.00012]
[1779139988646,41.19,77071.84,12.6,-0.98512,3e-05,1.00092]
[1779139988669,41.19,77071.84,12.6,-0.98512,3e-05,1.00092]
[1779139988728,41.19,77075.3,12.6,-0.98501,3e-05,1.00784]
[1779139989131,41.19,77076.68,12.6,-0.98496,3e-05,1.01062]
[1779139990138,41.19,77079.35,12.6,-0.98486,3e-05,1.016]
[1779139991145,41.19,77083.0,12.6,-0.98474,4e-05,1.0234]
[1779139992152,41.19,77084.02,12.6,-0.9847,4e-05,1.02547]
[1779139993576,41.19,77084.02,12.6,-0.9847,4e-05,1.02547]
[1779139993606,41.19,77085.77,12.6,-0.98464,4e-05,1.02904]
[1779139994166,41.19,77092.3,12.6,-0.98441,4e-05,1.04243]
[1779139995816,41.19,77092.3,12.6,-0.98441,4e-05,1.04243]
[1779139995173,41.19,77096.91,12.6,-0.98424,4e-05,1.05197]
[1779139996833,41.19,77096.91,12.6,-0.98424,4e-05,1.05197]
[1779139996832,41.19,77115.97,12.6,-0.98354,4e-05,1.09213]
[1779139996965,41.19,77115.97,12.6,-0.98354,4e-05,1.09213]
[1779139997195,41.19,77127.47,12.6,-0.98311,4e-05,1.11693]
[1779139998561,41.19,77127.47,12.6,-0.98311,4e-05,1.11693]
[1779139998716,41.19,77121.95,12.6,-0.98332,4e-05,1.10497]
[1779139999208,41.19,77117.19,12.6,-0.9835,4e-05,1.09474]
[1779140000215,41.19,77113.86,12.6,-0.98362,4e-05,1.08763]
[1779140001222,41.19,77110.77,12.6,-0.98374,4e-05,1.08106]
[1779140002229,41.19,77108.36,12.6,-0.98383,4e-05,1.07596]
[1779140005250,41.19,77107.13,12.6,-0.98387,4e-05,1.07336]
[1779140007264,41.19,77106.22,12.6,-0.9839,4e-05,1.07144]
[1779140010764,41.19,77105.97,12.6,-0.98391,4e-05,1.07092]
[1779140010839,41.19,77108.58,12.6,-0.98382,4e-05,1.07642]
[1779140011292,41.19,77112.0,12.6,-0.98376,4e-05,1.07884]
[1779140012500,41.19,77114.31,12.6,-0.98368,4e-05,1.08374]
[1779140013308,41.19,77118.23,12.6,-0.98353,4e-05,1.0921]
[1779140014315,41.19,77121.77,12.6,-0.9834,4e-05,1.09969]
[1779140019350,41.19,77123.64,12.6,-0.98333,4e-05,1.10372]
[1779140020010,41.19,77123.64,12.6,-0.98333,4e-05,1.10372]
[1779140020357,41.19,77122.33,12.6,-0.98338,4e-05,1.1009]
[1779140021364,41.19,77121.36,12.6,-0.98341,4e-05,1.09881]
[1779140023777,41.19,77124.45,12.6,-0.9833,4e-05,1.10547]
[1779140024389,41.19,77122.35,12.6,-0.98337,4e-05,1.10094]
[1779140025921,41.19,77122.35,12.6,-0.98337,4e-05,1.10094]
[1779140027579,41.19,77121.2,12.6,-0.98342,4e-05,1.09847]
[1779140027964,41.19,77121.2,12.6,-0.98342,4e-05,1.09847]
[1779140028418,41.19,77116.68,12.6,-0.98359,4e-05,1.08879]
[1779140029425,41.19,77113.46,12.6,-0.98371,4e-05,1.08194]
[1779140030432,41.19,77110.27,12.6,-0.98382,4e-05,1.07518]
[1779140031439,41.19,77107.74,12.6,-0.98392,4e-05,1.06984]
[1779140033453,41.19,77106.77,12.6,-0.98395,4e-05,1.0678]
[1779140037481,41.19,77105.96,12.6,-0.98398,4e-05,1.0661]
[1779140039497,41.19,77104.86,12.6,-0.98402,4e-05,1.06379]
[1779140041511,41.19,77105.7,12.6,-0.98399,4e-05,1.06555]
[1779140042518,41.19,77107.29,12.6,-0.98393,4e-05,1.06889]
[1779140045539,41.19,77108.25,12.6,-0.9839,4e-05,1.07092]
[1779140047559,41.19,77109.23,12.6,-0.98386,4e-05,1.07298]
[1779140048566,41.19,77107.7,12.6,-0.98392,4e-05,1.06976]
[1779140049573,41.19,77108.45,12.6,-0.98389,4e-05,1.07134]
[1779140050276,41.19,77108.45,12.6,-0.98389,4e-05,1.07134]
[1779140050580,41.19,77109.74,12.6,-0.98384,4e-05,1.07406]
[1779140052594,41.19,77109.13,12.6,-0.98387,4e-05,1.07277]
[1779140053601,41.19,77108.22,12.6,-0.9839,4e-05,1.07085]
[1779140054213,41.19,77108.22,12.6,-0.9839,4e-05,1.07085]
[1779140054647,41.19,77108.22,12.6,-0.9839,4e-05,1.07085]
[1779140054864,41.19,77099.02,12.6,-0.98424,4e-05,1.05161]
[1779140055615,41.19,77083.1,12.6,-0.9848,3e-05,1.01894]
[1779140056622,41.19,77081.95,12.6,-0.98484,3e-05,1.01662]
[1779140057629,41.19,77080.29,12.6,-0.9849,3e-05,1.01326]
[1779140058274,41.19,77080.29,12.6,-0.9849,3e-05,1.01326]
[1779140058636,41.19,77071.59,12.6,-0.9852,3e-05,0.99583]
[1779140059643,41.19,77067.55,12.6,-0.98534,3e-05,0.98781]
[1779140060650,41.19,77066.94,12.6,-0.98536,3e-05,0.98661]
[1779140061657,41.19,77065.56,12.6,-0.9854,3e-05,0.98388]
[1779140062664,41.19,77066.17,12.6,-0.98538,3e-05,0.98509]
[1779140063671,41.19,77066.98,12.6,-0.98536,3e-05,0.98669]
[1779140064116,41.19,77066.98,12.6,-0.98536,3e-05,0.98669]
[1779140064678,41.19,77056.98,12.6,-0.98569,3e-05,0.96708]
[1779140065690,41.19,77054.19,12.6,-0.98578,3e-05,0.96167]
[1779140070724,41.19,77053.89,12.6,-0.98579,3e-05,0.96109]
[1779140072432,41.19,77053.86,12.6,-0.98586,3e-05,0.95655]
[1779140072582,41.19,77053.86,12.6,-0.98586,3e-05,0.95655]
[1779140072733,41.19,77053.86,12.6,-0.98586,3e-05,0.95655]
[1779140072883,41.19,77053.86,12.6,-0.98586,3e-05,0.95655]
[1779140072959,41.19,77042.0,12.6,-0.98624,3e-05,0.93389]
[1779140073467,41.19,77042.0,12.6,-0.98624,3e-05,0.93389]
[1779140073746,41.19,77024.88,12.6,-0.98678,3e-05,0.90191]
[1779140074753,41.19,77023.63,12.6,-0.98682,3e-05,0.89961]
[1779140075760,41.19,77021.42,12.6,-0.98689,3e-05,0.89556]
[1779140076985,41.19,77018.8,12.6,-0.98697,3e-05,0.89077]
[1779140077774,41.19,77015.51,12.6,-0.98707,3e-05,0.88479]
[1779140078781,41.19,77016.77,12.6,-0.98703,3e-05,0.88708]
[1779140079788,41.19,77015.75,12.6,-0.98706,3e-05,0.88522]
[1779140081802,41.19,77014.39,12.6,-0.98711,3e-05,0.88276]
[1779140082809,41.19,77015.29,12.6,-0.98708,3e-05,0.88439]
[1779140083816,41.19,77031.97,12.6,-0.98656,3e-05,0.91505]
[1779140084963,41.19,77032.72,12.6,-0.98654,3e-05,0.91645]
[1779140085835,41.19,77026.83,12.6,-0.98672,3e-05,0.90551]
[1779140086842,41.19,77027.85,12.6,-0.98669,3e-05,0.9074]
[1779140087849,41.19,77025.46,12.6,-0.98677,3e-05,0.90298]
[1779140089863,41.19,77026.14,12.6,-0.98674,3e-05,0.90424]
[1779140091879,41.19,77024.16,12.6,-0.98681,3e-05,0.90059]
[1779140093893,41.19,77019.91,12.6,-0.98694,3e-05,0.8928]
[1779140095907,41.19,77016.08,12.6,-0.98705,3e-05,0.88582]
[1779140098928,41.19,77014.31,12.6,-0.98711,3e-05,0.88261]
[1779140101413,41.19,77014.45,12.6,-0.9871,3e-05,0.88287]
[1779140101951,41.19,77010.17,12.6,-0.98723,3e-05,0.87514]
[1779140102957,41.19,77006.05,12.6,-0.98736,3e-05,0.86776]
[1779140103964,41.19,77001.51,12.6,-0.98749,3e-05,0.85968]
[1779140108916,41.19,77001.5,12.6,-0.98749,3e-05,0.85966]
[1779140108999,41.19,77004.16,12.6,-0.98741,3e-05,0.86439]
[1779140110008,41.19,77012.36,12.6,-0.98717,3e-05,0.87909]
[1779140111013,41.19,77014.73,12.6,-0.9871,3e-05,0.88337]
[1779140112020,41.19,77015.92,12.6,-0.98706,3e-05,0.88553]
[1779140117055,41.19,77015.82,12.6,-0.98706,3e-05,0.88535]
[1779140121568,41.19,77015.84,12.6,-0.98706,3e-05,0.88539]
[1779140121670,41.19,77010.06,12.6,-0.98724,3e-05,0.87495]
[1779140122090,41.19,77007.84,12.6,-0.9873,3e-05,0.87096]
[1779140123097,41.19,77006.45,12.6,-0.98735,3e-05,0.86847]
[1779140124104,41.19,77002.19,12.6,-0.98747,3e-05,0.86089]
[1779140125111,41.19,77000.49,12.6,-0.98752,3e-05,0.85787]
[1779140126935,41.19,77000.49,12.6,-0.98752,3e-05,0.85787]
[1779140127366,41.19,77006.31,12.6,-0.98735,3e-05,0.86822]
[1779140128142,41.19,77016.67,12.6,-0.98704,3e-05,0.88689]
[1779140129151,41.19,77018.7,12.6,-0.98697,3e-05,0.89059]
[1779140130159,41.19,77020.03,12.6,-0.98693,3e-05,0.89302]
[1779140131166,41.19,77020.98,12.6,-0.98696,3e-05,0.89048]
[1779140135195,41.19,77021.79,12.6,-0.98694,3e-05,0.89196]
[1779140142244,41.19,77024.89,12.6,-0.98684,3e-05,0.89764]
[1779140150300,41.19,77025.16,12.6,-0.98684,3e-05,0.89813]
[1779140153321,41.19,77024.07,12.6,-0.98687,3e-05,0.89613]
[1779140155335,41.19,77024.95,12.6,-0.98684,3e-05,0.89775]
[1779140156342,41.19,77027.73,12.6,-0.98676,3e-05,0.90286]
[1779140159363,41.19,77027.04,12.6,-0.98678,3e-05,0.90159]
[1779140164401,41.19,77027.27,12.6,-0.98677,3e-05,0.90202]
[1779140166828,41.19,77030.71,12.6,-0.98666,3e-05,0.90837]
[1779140167422,41.19,77039.71,12.6,-0.98638,3e-05,0.92518]
[1779140168429,41.19,77040.9,12.6,-0.98634,3e-05,0.92742]
[1779140170443,41.19,77041.65,12.6,-0.98632,3e-05,0.92883]
[1779140172011,41.19,77041.65,12.6,-0.98632,3e-05,0.92883]
[1779140172286,41.19,77041.22,12.6,-0.98633,3e-05,0.92802]
[1779140172457,41.19,77051.3,12.6,-0.986,3e-05,0.94717]
[1779140173464,41.19,77052.2,12.6,-0.98598,3e-05,0.9489]
[1779140177492,41.19,77052.96,12.6,-0.98595,3e-05,0.95036]
[1779140181520,41.19,77053.76,12.6,-0.98592,3e-05,0.9519]
[1779140183311,41.19,77053.76,12.6,-0.98592,3e-05,0.9519]
[1779140186555,41.19,77054.9,12.6,-0.98589,3e-05,0.95409]
[1779140189576,41.19,77051.04,12.6,-0.98601,3e-05,0.94668]
[1779140191313,41.19,77050.61,12.6,-0.98603,3e-05,0.94585]
[1779140191743,41.19,77050.61,12.6,-0.98603,3e-05,0.94585]
[1779140192019,41.19,77045.31,12.6,-0.98626,3e-05,0.93135]
[1779140192597,41.19,77035.31,12.6,-0.98658,3e-05,0.91258]
[1779140193604,41.19,77035.45,12.6,-0.98658,3e-05,0.91284]
[1779140194612,41.19,77036.4,12.6,-0.98655,3e-05,0.91461]
[1779140196626,41.19,77034.11,12.6,-0.98662,3e-05,0.91035]
[1779140197758,41.19,77016.54,12.6,-0.98716,3e-05,0.87817]
[1779140198556,41.19,77016.54,12.6,-0.98716,3e-05,0.87817]
[1779140198566,41.19,77016.54,12.6,-0.98716,3e-05,0.87817]
[1779140198751,41.19,77008.84,12.6,-0.98739,3e-05,0.86436]
[1779140199983,41.19,77007.41,12.6,-0.98743,3e-05,0.86181]
[1779140200658,41.19,77006.59,12.6,-0.98746,3e-05,0.86035]
[1779140201665,41.19,77007.23,12.6,-0.98744,3e-05,0.86149]
[1779140205147,41.19,77005.89,12.6,-0.98748,3e-05,0.85911]
[1779140205694,41.19,77006.48,12.6,-0.98746,3e-05,0.86016]
[1779140211152,41.19,77006.18,12.6,-0.98747,3e-05,0.85963]
[1779140211736,41.19,77015.35,12.6,-0.9872,3e-05,0.87603]
[1779140212743,41.19,77017.42,12.6,-0.98713,3e-05,0.87976]
[1779140218785,41.19,77018.23,12.6,-0.98711,3e-05,0.88123]
[1779140223820,41.19,77018.63,12.6,-0.9871,3e-05,0.88195]
[1779140226841,41.19,77019.55,12.6,-0.98707,3e-05,0.88362]
[1779140228855,41.19,77022.61,12.6,-0.98697,3e-05,0.88918]
[1779140229862,41.19,77023.99,12.6,-0.98693,3e-05,0.8917]
[1779140234899,41.19,77024.99,12.6,-0.9869,3e-05,0.89353]
[1779140239934,41.19,77024.96,12.6,-0.9869,3e-05,0.89348]
[1779140244969,41.19,77025.05,12.6,-0.9869,3e-05,0.89364]
[1779140247990,41.19,77026.04,12.6,-0.98687,3e-05,0.89546]
[1779140254032,41.19,77026.06,12.6,-0.98693,3e-05,0.89121]
[1779140257053,41.19,77025.21,12.6,-0.98696,3e-05,0.88965]
[1779140261081,41.19,77017.8,12.6,-0.98718,3e-05,0.87621]
[1779140261826,41.19,77017.8,12.6,-0.98718,3e-05,0.87621]
[1779140262088,41.19,77009.57,12.6,-0.98743,3e-05,0.86147]
[1779140263095,41.19,77008.22,12.6,-0.98747,3e-05,0.85907]
[1779140266116,41.19,77004.01,12.6,-0.98759,3e-05,0.85162]
[1779140268130,41.19,77003.13,12.6,-0.98762,3e-05,0.85007]
[1779140272158,41.19,77001.96,12.6,-0.98765,3e-05,0.84802]
[1779140273165,41.19,77000.52,12.6,-0.9877,3e-05,0.84549]
[1779140274172,41.19,76997.69,12.6,-0.98778,3e-05,0.84054]
[1779140275179,41.19,76999.23,12.6,-0.98773,3e-05,0.84323]
[1779140276186,41.19,76998.54,12.6,-0.98775,3e-05,0.84202]
[1779140280214,41.19,76995.27,12.6,-0.98785,3e-05,0.83633]
[1779140281221,41.19,76991.47,12.6,-0.98796,3e-05,0.82974]
[1779140282228,41.19,76990.83,12.6,-0.98798,3e-05,0.82864]
[1779140283235,41.19,76993.26,12.6,-0.98791,3e-05,0.83284]
[1779140284242,41.19,76994.44,12.6,-0.98787,3e-05,0.83489]
[1779140285249,41.19,76995.96,12.6,-0.98783,3e-05,0.83753]
[1779140289277,41.19,76997.23,12.6,-0.98779,3e-05,0.83974]
[1779140292298,41.19,76996.47,12.6,-0.98781,3e-05,0.83841]
[1779140298773,41.19,76996.07,12.6,-0.98783,3e-05,0.83772]
[1779140298834,41.19,76994.37,12.6,-0.98787,3e-05,0.83476]
[1779140299357,41.19,76984.0,12.6,-0.98817,3e-05,0.81693]
[1779140300362,41.19,76983.11,12.6,-0.9882,3e-05,0.81541]
[1779140301477,41.19,76981.29,12.6,-0.98825,3e-05,0.81232]
[1779140302376,41.19,76979.39,12.6,-0.9883,3e-05,0.8091]
[1779140304390,41.19,76977.52,12.6,-0.98835,3e-05,0.80594]
[1779140306246,41.19,76974.37,12.6,-0.98844,3e-05,0.80064]
[1779140306952,41.19,76972.56,12.6,-0.98849,3e-05,0.79761]
[1779140307411,41.19,76971.3,12.6,-0.98853,3e-05,0.7955]
[1779140309206,41.19,76971.3,12.6,-0.98853,3e-05,0.7955]
[1779140309255,41.19,76970.63,12.6,-0.98854,3e-05,0.79438]
[1779140309425,41.19,76965.67,12.6,-0.98868,3e-05,0.78615]
[1779140310432,41.19,76963.11,12.6,-0.98875,3e-05,0.78192]
[1779140312446,41.19,76961.83,12.6,-0.98884,3e-05,0.77591]
[1779140314460,41.19,76962.62,12.6,-0.98882,3e-05,0.7772]
[1779140317481,41.19,76961.47,12.6,-0.98885,3e-05,0.77532]
[1779140318541,41.19,76961.47,12.6,-0.98885,3e-05,0.77532]
[1779140318647,41.19,76961.47,12.6,-0.98885,3e-05,0.77532]
[1779140318756,41.19,76961.82,12.6,-0.98884,3e-05,0.77589]
[1779140319527,41.19,76961.82,12.6,-0.98884,3e-05,0.77589]
[1779140319627,41.19,76947.21,12.6,-0.98923,3e-05,0.75227]
[1779140320508,41.19,76957.75,12.6,-0.98895,3e-05,0.76925]
[1779140321515,41.19,76962.02,12.6,-0.98883,3e-05,0.77622]
[1779140322522,41.19,76962.96,12.6,-0.98881,3e-05,0.77776]
[1779140323529,41.19,76961.76,12.6,-0.98884,3e-05,0.77579]
[1779140324536,41.19,76956.37,12.6,-0.98898,3e-05,0.76701]
[1779140325543,41.19,76953.84,12.6,-0.98905,3e-05,0.76292]
[1779140326550,41.19,76954.54,12.6,-0.98903,3e-05,0.76405]
[1779140327557,41.19,76953.6,12.6,-0.98906,3e-05,0.76253]
[1779140329571,41.19,76951.99,12.6,-0.9891,3e-05,0.75993]
[1779140331585,41.19,76949.88,12.6,-0.98916,3e-05,0.75654]
[1779140332593,41.19,76945.6,12.6,-0.98927,3e-05,0.7497]
[1779140333599,41.19,76944.06,12.6,-0.98931,3e-05,0.74725]
[1779140335613,41.19,76942.62,12.6,-0.98935,3e-05,0.74497]
[1779140336636,41.19,76941.02,12.6,-0.98939,3e-05,0.74244]
[1779140337633,41.19,76939.73,12.6,-0.98942,3e-05,0.7404]
[1779140339277,41.19,76938.71,12.6,-0.98945,3e-05,0.73879]
[1779140339962,41.19,76938.71,12.6,-0.98945,3e-05,0.73879]
[1779140340024,41.19,76931.06,12.6,-0.98964,3e-05,0.72683]
[1779140340654,41.19,76927.5,12.6,-0.98973,3e-05,0.72132]
[1779140341661,41.19,76923.07,12.6,-0.98984,2e-05,0.71451]
[1779140342668,41.19,76924.41,12.6,-0.98981,2e-05,0.71657]
[1779140345562,41.19,76923.89,12.6,-0.98982,2e-05,0.71577]
[1779140345689,41.19,76924.56,12.6,-0.9898,2e-05,0.7168]
[1779140346696,41.19,76926.65,12.6,-0.98975,3e-05,0.72001]
[1779140347852,41.19,76930.94,12.6,-0.98964,3e-05,0.72665]
[1779140348716,41.19,76938.62,12.6,-0.98945,3e-05,0.73865]
[1779140349723,41.19,76938.77,12.6,-0.98944,3e-05,0.73889]
[1779140351737,41.19,76942.56,12.6,-0.98935,3e-05,0.74487]
[1779140353230,41.19,76943.34,12.6,-0.98933,3e-05,0.74611]
[1779140353751,41.19,76951.25,12.6,-0.98912,3e-05,0.75874]
[1779140354758,41.19,76960.01,12.6,-0.98889,3e-05,0.77293]
[1779140355765,41.19,76960.03,12.6,-0.98889,3e-05,0.77297]
[1779140359793,41.19,76960.97,12.6,-0.98886,3e-05,0.7745]
[1779140360800,41.19,76963.38,12.6,-0.9888,3e-05,0.77845]
[1779140364063,41.19,76964.02,12.6,-0.98878,3e-05,0.7795]
[1779140364193,41.19,76964.02,12.6,-0.98878,3e-05,0.7795]
[1779140364828,41.19,76968.67,12.6,-0.98865,3e-05,0.78717]
[1779140365777,41.19,76968.67,12.6,-0.98865,3e-05,0.78717]
[1779140365835,41.19,76973.93,12.6,-0.98851,3e-05,0.79592]
[1779140366842,41.19,76974.8,12.6,-0.98848,3e-05,0.79738]
[1779140367849,41.19,76977.31,12.6,-0.98841,3e-05,0.80159]
[1779140369185,41.19,76978.86,12.6,-0.98837,3e-05,0.80419]
[1779140369770,41.19,76978.86,12.6,-0.98837,3e-05,0.80419]
[1779140370126,41.19,76983.09,12.6,-0.98825,3e-05,0.81135]
[1779140370870,41.19,76984.19,12.6,-0.98822,3e-05,0.81321]
[1779140371877,41.19,76985.93,12.6,-0.98823,3e-05,0.81214]
[1779140373891,41.19,76988.2,12.6,-0.98817,3e-05,0.816]
[1779140374898,41.19,76989.86,12.6,-0.98812,3e-05,0.81884]
[1779140375905,41.19,76990.51,12.6,-0.9881,3e-05,0.81995]
[1779140376912,41.19,76989.76,12.6,-0.98812,3e-05,0.81867]
[1779140377919,41.19,76987.47,12.6,-0.98819,3e-05,0.81476]
[1779140378926,41.19,76988.41,12.6,-0.98816,3e-05,0.81636]
[1779140379933,41.19,76989.13,12.6,-0.98814,3e-05,0.81759]
[1779140381947,41.19,76987.9,12.6,-0.98817,3e-05,0.81549]
[1779140382954,41.19,76989.66,12.6,-0.98812,3e-05,0.8185]
[1779140387989,41.19,76990.35,12.6,-0.9881,3e-05,0.81968]
[1779140395038,41.19,76990.4,12.6,-0.9881,3e-05,0.81976]
[1779140397052,41.19,76992.82,12.6,-0.98803,3e-05,0.82391]
[1779140398059,41.19,76993.66,12.6,-0.98801,3e-05,0.82536]
[1779140401081,41.19,76988.71,12.6,-0.98815,3e-05,0.81687]
[1779140402088,41.19,76983.99,12.6,-0.98828,3e-05,0.80885]
[1779140403095,41.19,76978.9,12.6,-0.98843,3e-05,0.80026]
[1779140404077,41.19,76978.9,12.6,-0.98843,3e-05,0.80026]
[1779140404107,41.19,76977.6,12.6,-0.98846,3e-05,0.79808]
[1779140405113,41.19,76975.3,12.6,-0.98853,3e-05,0.79423]
[1779140406231,41.19,76975.3,12.6,-0.98853,3e-05,0.79423]
[1779140407128,41.19,76968.61,12.6,-0.98871,3e-05,0.78313]
[1779140408136,41.19,76966.69,12.6,-0.98876,3e-05,0.77997]
[1779140413170,41.19,76952.94,12.6,-0.98913,3e-05,0.75761]
[1779140414177,41.19,76949.08,12.6,-0.98923,3e-05,0.75143]
[1779140416205,41.19,76963.21,12.6,-0.98886,3e-05,0.77426]
[1779140416777,41.19,76963.21,12.6,-0.98886,3e-05,0.77426]
[1779140417200,41.19,76971.41,12.6,-0.98863,3e-05,0.78776]
[1779140418209,41.19,76980.43,12.6,-0.98838,3e-05,0.80283]
[1779140419215,41.19,76983.27,12.6,-0.9883,3e-05,0.80763]
[1779140421230,41.19,76982.64,12.6,-0.98832,3e-05,0.80656]
[1779140426265,41.19,76982.2,12.6,-0.98833,3e-05,0.80582]
[1779140429036,41.19,76982.45,12.6,-0.98833,3e-05,0.80624]
[1779140429287,41.19,76966.07,12.6,-0.98878,3e-05,0.77895]
[1779140430294,41.19,76962.12,12.6,-0.98888,3e-05,0.77248]
[1779140431301,41.19,76960.4,12.6,-0.98898,3e-05,0.76579]
[1779140433315,41.19,76959.04,12.6,-0.98902,3e-05,0.76359]
[1779140437982,41.19,76958.89,12.6,-0.98902,3e-05,0.76334]
[1779140438350,41.19,76964.12,12.6,-0.98889,3e-05,0.77184]
[1779140439357,41.19,76966.66,12.6,-0.98882,3e-05,0.776]
[1779140440364,41.19,76967.66,12.6,-0.98879,3e-05,0.77764]
[1779140441371,41.19,76968.95,12.6,-0.98875,3e-05,0.77976]
[1779140446406,41.19,76969.24,12.6,-0.98875,3e-05,0.78024]
[1779140451441,41.19,76969.56,12.6,-0.98874,3e-05,0.78076]
[1779140456476,41.19,76970.01,12.6,-0.98873,3e-05,0.7815]
[1779140461511,41.19,76970.91,12.6,-0.9887,3e-05,0.78299]
[1779140463525,41.19,76976.42,12.6,-0.98855,3e-05,0.79213]
[1779140466605,41.19,76977.68,12.6,-0.98852,3e-05,0.79423]
[1779140467553,41.19,76983.91,12.6,-0.98834,3e-05,0.80469]
[1779140470130,41.19,76984.68,12.6,-0.98832,3e-05,0.80599]
[1779140470574,41.19,76986.37,12.6,-0.98827,3e-05,0.80885]
[1779140471581,41.19,76989.81,12.6,-0.98818,3e-05,0.8147]
[1779140474602,41.19,76990.63,12.6,-0.98815,3e-05,0.8161]
[1779140479639,41.19,76992.96,12.6,-0.98809,3e-05,0.82008]
[1779140484674,41.19,76993.35,12.6,-0.98808,3e-05,0.82075]
[1779140489709,41.19,76994.01,12.6,-0.98806,3e-05,0.82188]
[1779140490716,41.19,77002.37,12.6,-0.98782,3e-05,0.83634]
[1779140491723,41.19,77002.6,12.6,-0.98787,3e-05,0.83262]
[1779140492730,41.19,77003.56,12.6,-0.98784,3e-05,0.83429]
[1779140495094,41.19,77003.61,12.6,-0.98784,3e-05,0.83437]
[1779140495108,41.19,77003.61,12.6,-0.98784,3e-05,0.83437]
[1779140495751,41.19,77006.05,12.6,-0.98777,3e-05,0.83862]
[1779140499779,41.19,77006.92,12.6,-0.98774,3e-05,0.84014]
[1779140503807,41.19,77008.16,12.6,-0.9877,3e-05,0.84231]
[1779140505368,41.19,77010.37,12.6,-0.98764,3e-05,0.84619]
[1779140505821,41.19,77014.27,12.6,-0.98752,3e-05,0.85307]
[1779140506828,41.19,77018.06,12.6,-0.98741,3e-05,0.8598]
[1779140508000,41.19,77018.06,12.6,-0.98741,3e-05,0.8598]
[1779140508101,41.19,77018.61,12.6,-0.9874,3e-05,0.86078]
[1779140508842,41.19,77019.42,12.6,-0.98737,3e-05,0.86222]
[1779140511863,41.19,77014.87,12.6,-0.98751,3e-05,0.85413]
[1779140512870,41.19,77013.98,12.6,-0.98753,3e-05,0.85256]
[1779140517905,41.19,77013.56,12.6,-0.98755,3e-05,0.85182]
[1779140522940,41.19,77013.84,12.6,-0.98754,3e-05,0.85231]
[1779140523947,41.19,77015.09,12.6,-0.9875,3e-05,0.85452]
[1779140525961,41.19,77017.37,12.6,-0.98743,3e-05,0.85857]
[1779140526968,41.19,77020.82,12.6,-0.98733,3e-05,0.86473]
[1779140527975,41.19,77021.98,12.6,-0.98729,3e-05,0.8668]
[1779140530996,41.19,77023.23,12.6,-0.98726,3e-05,0.86905]
[1779140533010,41.19,77023.92,12.6,-0.98724,3e-05,0.87028]
[1779140534017,41.19,77025.02,12.6,-0.9872,3e-05,0.87226]
[1779140536031,41.19,77027.02,12.6,-0.98714,3e-05,0.87587]
[1779140544087,41.19,77025.89,12.6,-0.98718,3e-05,0.87383]
[1779140551136,41.19,77025.89,12.6,-0.98724,3e-05,0.86959]
[1779140556171,41.19,77025.15,12.6,-0.98726,3e-05,0.86826]
[1779140561206,41.19,77024.56,12.6,-0.98728,3e-05,0.8672]
[1779140566505,41.19,77024.25,12.6,-0.98729,3e-05,0.86664]
[1779140566241,41.19,77020.57,12.6,-0.9874,3e-05,0.86006]
[1779140567248,41.19,77019.15,12.6,-0.98744,3e-05,0.85754]
[1779140568255,41.19,77018.18,12.6,-0.98747,3e-05,0.85581]
[1779140569262,41.19,77005.56,12.6,-0.98784,3e-05,0.83364]
[1779140570269,41.19,77002.22,12.6,-0.98794,3e-05,0.82785]
[1779140571307,41.19,77000.52,12.6,-0.98798,3e-05,0.82492]
[1779140572283,41.19,76999.83,12.6,-0.988,3e-05,0.82373]
[1779140573290,41.19,76999.23,12.6,-0.98802,3e-05,0.8227]
[1779140574297,41.19,76998.22,12.6,-0.98805,3e-05,0.82096]
[1779140575304,41.19,76996.82,12.6,-0.98809,3e-05,0.81856]
[1779140579332,41.19,76996.16,12.6,-0.98811,3e-05,0.81743]
[1779140584368,41.19,76996.44,12.6,-0.9881,3e-05,0.81791]
[1779140587389,41.19,76994.42,12.6,-0.98816,3e-05,0.81445]
[1779140590412,41.19,76987.83,12.6,-0.98835,3e-05,0.80327]
[1779140591419,41.19,76986.14,12.6,-0.98839,3e-05,0.80042]
[1779140592426,41.19,76984.72,12.6,-0.98843,3e-05,0.79804]
[1779140593433,41.19,76982.32,12.6,-0.9885,3e-05,0.79402]
[1779140595447,41.19,76981.76,12.6,-0.98851,3e-05,0.79308]
[1779140601490,41.19,76981.49,12.6,-0.98852,3e-05,0.79263]
[1779140603503,41.19,76982.14,12.6,-0.9885,3e-05,0.79372]
[1779140608538,41.19,76981.3,12.6,-0.98853,3e-05,0.79231]
[1779140613573,41.19,76980.01,12.6,-0.98862,3e-05,0.78619]
[1779140616885,41.19,76980.11,12.6,-0.98862,3e-05,0.78636]
[1779140616986,41.19,76980.11,12.6,-0.98862,3e-05,0.78636]
[1779140617601,41.19,76979.01,12.6,-0.98865,3e-05,0.78453]
[1779140619618,41.19,76976.85,12.6,-0.9887,3e-05,0.78096]
[1779140620624,41.19,76975.22,12.6,-0.98875,3e-05,0.77827]
[1779140624244,41.19,76974.93,12.6,-0.98876,3e-05,0.77779]
[1779140624330,41.19,76971.44,12.6,-0.98885,3e-05,0.77207]
[1779140624652,41.19,76968.66,12.6,-0.98893,3e-05,0.76753]
[1779140625659,41.19,76966.71,12.6,-0.98898,3e-05,0.76436]
[1779140627332,41.19,76966.71,12.6,-0.98898,3e-05,0.76436]
[1779140627810,41.19,76974.84,12.6,-0.98876,3e-05,0.77765]
[1779140628680,41.19,76976.36,12.6,-0.98872,3e-05,0.78015]
[1779140629687,41.19,76976.51,12.6,-0.98871,3e-05,0.7804]
[1779140631703,41.19,76978.54,12.6,-0.98866,3e-05,0.78375]
[1779140633717,41.19,76979.86,12.6,-0.98862,3e-05,0.78594]
[1779140635731,41.19,76980.57,12.6,-0.9886,3e-05,0.78712]
[1779140640767,41.19,76981.99,12.6,-0.98856,3e-05,0.78948]
[1779140641773,41.19,76982.69,12.6,-0.98854,3e-05,0.79065]
[1779140643790,41.19,76984.62,12.6,-0.98849,3e-05,0.79387]
[1779140646512,41.19,76984.92,12.6,-0.98848,3e-05,0.79437]
[1779140646620,41.19,76984.92,12.6,-0.98848,3e-05,0.79437]
[1779140646579,41.19,76984.15,12.6,-0.9885,3e-05,0.79309]
[1779140646811,41.19,76970.15,12.6,-0.98889,3e-05,0.76996]
[1779140648072,41.19,76961.74,12.6,-0.98911,3e-05,0.75633]
[1779140649832,41.19,76961.17,12.6,-0.98913,3e-05,0.75542]
[1779140652853,41.19,76959.24,12.6,-0.98918,3e-05,0.75232]
[1779140653860,41.19,76958.04,12.6,-0.98921,3e-05,0.7504]
[1779140655874,41.19,76954.96,12.6,-0.98929,3e-05,0.74549]
[1779140658895,41.19,76954.03,12.6,-0.98931,3e-05,0.74401]
[1779140663963,41.19,76953.7,12.6,-0.98932,3e-05,0.74349]
[1779140664003,41.19,76957.6,12.6,-0.98922,3e-05,0.7497]
[1779140664937,41.19,76960.15,12.6,-0.98915,3e-05,0.75378]
[1779140665944,41.19,76960.78,12.6,-0.98914,3e-05,0.75479]
[1779140672322,41.19,76961.06,12.6,-0.98913,3e-05,0.75524]
[1779140672328,41.19,76961.79,12.6,-0.98916,3e-05,0.75255]
[1779140674000,41.19,76969.42,12.6,-0.98896,3e-05,0.76487]
[1779140675007,41.19,76972.16,12.6,-0.98889,3e-05,0.76933]
[1779140677021,41.19,76972.75,12.6,-0.98887,3e-05,0.77029]
[1779140678029,41.19,76973.48,12.6,-0.98885,3e-05,0.77148]
[1779140682056,41.19,76975.02,12.6,-0.98881,3e-05,0.77401]
[1779140684070,41.19,76975.7,12.6,-0.98879,3e-05,0.77512]
[1779140689105,41.19,76976.26,12.6,-0.98878,3e-05,0.77604]
[1779140691120,41.19,76977.27,12.6,-0.98875,3e-05,0.7777]
[1779140699176,41.19,76977.89,12.6,-0.98873,3e-05,0.77873]
[1779140700183,41.19,76979.16,12.6,-0.9887,3e-05,0.78082]
[1779140701345,41.19,76982.88,12.6,-0.98859,3e-05,0.78698]
[1779140702197,41.19,76984.49,12.6,-0.98855,3e-05,0.78966]
[1779140703204,41.19,76986.58,12.6,-0.98849,3e-05,0.79315]
[1779140706226,41.19,76995.02,12.6,-0.98826,3e-05,0.80737]
[1779140707232,41.19,76997.3,12.6,-0.98819,3e-05,0.81125]
[1779140709246,41.19,76998.64,12.6,-0.98815,3e-05,0.81353]
[1779140712370,41.19,76998.98,12.6,-0.98814,3e-05,0.81411]
[1779140712492,41.19,76998.98,12.6,-0.98814,3e-05,0.81411]
[1779140712837,41.19,76998.97,12.6,-0.98814,3e-05,0.81409]
[1779140713274,41.19,77002.09,12.6,-0.98805,3e-05,0.81944]
[1779140714326,41.19,77002.09,12.6,-0.98805,3e-05,0.81944]
[1779140714373,41.19,77002.09,12.6,-0.98805,3e-05,0.81944]
[1779140714474,41.19,77006.47,12.6,-0.98793,3e-05,0.82698]
[1779140715288,41.19,77014.53,12.6,-0.98769,3e-05,0.84102]
[1779140716295,41.19,77016.43,12.6,-0.98764,3e-05,0.84435]
[1779140717302,41.19,77017.34,12.6,-0.98761,3e-05,0.84596]
[1779140720323,41.19,77018.44,12.6,-0.98758,3e-05,0.84789]
[1779140722338,41.19,77019.93,12.6,-0.98753,3e-05,0.85053]
[1779140723441,41.19,77021.06,12.6,-0.9875,3e-05,0.85253]
[1779140724351,41.19,77022.45,12.6,-0.98746,3e-05,0.85499]
[1779140725358,41.19,77023.6,12.6,-0.98742,3e-05,0.85704]
[1779140726365,41.19,77019.14,12.6,-0.98756,3e-05,0.84913]
[1779140727372,41.19,77016.66,12.6,-0.98763,3e-05,0.84476]
[1779140728379,41.19,77015.51,12.6,-0.98766,3e-05,0.84274]
[1779140734421,41.19,77015.51,12.6,-0.98772,3e-05,0.83858]
[1779140738631,41.19,77015.12,12.6,-0.98773,3e-05,0.83789]
[1779140739461,41.19,77009.85,12.6,-0.98789,3e-05,0.82872]
[1779140740468,41.19,77003.57,12.6,-0.98807,3e-05,0.81789]
[1779140740844,41.19,77003.57,12.6,-0.98807,3e-05,0.81789]
[1779140742482,41.19,77002.15,12.6,-0.98811,3e-05,0.81546]
[1779140746484,41.19,77002.11,12.6,-0.98811,3e-05,0.81539]
[1779140747517,41.19,77000.66,12.6,-0.98815,3e-05,0.81291]
[1779140748524,41.19,76997.82,12.6,-0.98823,3e-05,0.80807]
[1779140749532,41.19,76997.08,12.6,-0.98825,3e-05,0.80682]
[1779140753559,41.19,76992.95,12.6,-0.98837,3e-05,0.79983]
[1779140755573,41.19,76992.23,12.6,-0.98839,3e-05,0.79862]
[1779140757587,41.19,76990.9,12.6,-0.98843,3e-05,0.79639]
[1779140758594,41.19,76989.2,12.6,-0.98848,3e-05,0.79354]
[1779140761615,41.19,76988.51,12.6,-0.98849,3e-05,0.79238]
[1779140767657,41.19,76988.35,12.6,-0.9885,3e-05,0.79211]
[1779140772692,41.19,76987.8,12.6,-0.98851,3e-05,0.7912]
[1779140777727,41.19,76987.6,12.6,-0.98852,3e-05,0.79086]
[1779140782762,41.19,76987.8,12.6,-0.98851,3e-05,0.7912]
[1779140787797,41.19,76987.51,12.6,-0.98852,3e-05,0.79071]
[1779140793251,41.19,76987.51,12.6,-0.98858,3e-05,0.78672]
[1779140793839,41.19,76980.26,12.6,-0.98878,3e-05,0.77473]
[1779140795646,41.19,76980.26,12.6,-0.98878,3e-05,0.77473]
[1779140795747,41.19,76978.5,12.6,-0.98883,3e-05,0.77184]
[1779140796030,41.19,76977.75,12.6,-0.98885,3e-05,0.77062]
[1779140796860,41.19,76974.5,12.6,-0.98893,3e-05,0.76531]
[1779140797867,41.19,76972.49,12.6,-0.98899,3e-05,0.76205]
[1779140799747,41.19,76972.49,12.6,-0.98899,3e-05,0.76205]
[1779140799786,41.19,76969.44,12.6,-0.98907,3e-05,0.75711]
[1779140799849,41.19,76969.44,12.6,-0.98907,3e-05,0.75711]
[1779140799887,41.19,76965.15,12.6,-0.98918,3e-05,0.75022]
[1779140801493,41.19,76960.68,12.6,-0.9893,3e-05,0.74309]
[1779140803587,41.19,76960.34,12.6,-0.98931,3e-05,0.74255]
[1779140803688,41.19,76964.91,12.6,-0.98919,3e-05,0.74984]
[1779140804917,41.19,76966.05,12.6,-0.98916,3e-05,0.75166]
[1779140810762,41.19,76966.39,12.6,-0.98915,3e-05,0.75221]
[1779140810797,41.19,76967.44,12.6,-0.98912,3e-05,0.75389]
[1779140811429,41.19,76965.59,12.6,-0.98917,3e-05,0.75092]
[1779140812246,41.19,76965.59,12.6,-0.98917,3e-05,0.75092]
[1779140812260,41.19,76959.29,12.6,-0.98934,3e-05,0.74088]
[1779140813413,41.19,76959.29,12.6,-0.98934,3e-05,0.74088]
[1779140813509,41.19,76952.08,12.6,-0.98952,3e-05,0.72952]
[1779140813986,41.19,76940.79,12.6,-0.98981,3e-05,0.71202]
[1779140814993,41.19,76937.33,12.6,-0.98989,2e-05,0.70673]
[1779140816164,41.19,76935.68,12.6,-0.98994,2e-05,0.70421]
[1779140816813,41.19,76935.68,12.6,-0.98994,2e-05,0.70421]
[1779140817007,41.19,76935.0,12.6,-0.98995,2e-05,0.70318]
[1779140819445,41.19,76935.03,12.6,-0.98995,2e-05,0.70322]
[1779140822042,41.19,76933.46,12.6,-0.98999,2e-05,0.70084]
[1779140826648,41.19,76933.36,12.6,-0.98999,2e-05,0.70069]
[1779140826686,41.19,76939.56,12.6,-0.98984,2e-05,0.71014]
[1779140827526,41.19,76942.43,12.6,-0.98977,3e-05,0.71454]
[1779140828088,41.19,76944.03,12.6,-0.98973,3e-05,0.71701]
[1779140829095,41.19,76945.47,12.6,-0.98969,3e-05,0.71924]
[1779140834051,41.19,76945.38,12.6,-0.98969,3e-05,0.7191]
[1779140834130,41.19,76948.08,12.6,-0.98962,3e-05,0.72328]
[1779140835137,41.19,76950.9,12.6,-0.98955,3e-05,0.72768]
[1779140836144,41.19,76951.86,12.6,-0.98953,3e-05,0.72918]
[1779140838158,41.19,76952.83,12.6,-0.9895,3e-05,0.7307]
[1779140842186,41.19,76955.35,12.6,-0.98944,3e-05,0.73466]
[1779140847221,41.19,76955.43,12.6,-0.98944,3e-05,0.73478]
[1779140850242,41.19,76957.28,12.6,-0.98939,3e-05,0.7377]
[1779140854270,41.19,76957.67,12.6,-0.98943,3e-05,0.73451]
[1779140859305,41.19,76957.34,12.6,-0.98944,3e-05,0.73399]
[1779140861254,41.19,76956.8,12.6,-0.98945,3e-05,0.73314]
[1779140861319,41.19,76953.31,12.6,-0.98954,3e-05,0.72766]
[1779140862326,41.19,76950.83,12.6,-0.98961,3e-05,0.72379]
[1779140863333,41.19,76949.81,12.6,-0.98963,3e-05,0.72221]
[1779140868368,41.19,76951.15,12.6,-0.9896,3e-05,0.72429]
[1779140869375,41.19,76952.48,12.6,-0.98956,3e-05,0.72637]
[1779140870382,41.19,76953.43,12.6,-0.98954,3e-05,0.72785]
[1779140871389,41.19,76954.13,12.6,-0.98952,3e-05,0.72895]
[1779140878438,41.19,76954.49,12.6,-0.98951,3e-05,0.72951]
[1779140878882,41.19,76954.49,12.6,-0.98951,3e-05,0.72951]
[1779140879445,41.19,76959.11,12.6,-0.98939,3e-05,0.73678]
[1779140881459,41.19,76966.49,12.6,-0.9892,3e-05,0.74851]
[1779140882466,41.19,76968.65,12.6,-0.98914,3e-05,0.75197]
[1779140883473,41.19,76970.67,12.6,-0.98909,3e-05,0.75521]
[1779140885487,41.19,76972.49,12.6,-0.98904,3e-05,0.75815]
[1779140886494,41.19,76975.66,12.6,-0.98896,3e-05,0.76329]
[1779140892602,41.19,76976.08,12.6,-0.98895,3e-05,0.76397]
[1779140898580,41.19,76976.99,12.6,-0.98892,3e-05,0.76545]
[1779140900618,41.19,76976.88,12.6,-0.98892,3e-05,0.76527]
[1779140900719,41.19,76976.57,12.6,-0.98893,3e-05,0.76477]
[1779140901601,41.19,76980.37,12.6,-0.98883,3e-05,0.77097]
[1779140902608,41.19,76977.08,12.6,-0.98892,3e-05,0.7656]
[1779140903615,41.19,76973.93,12.6,-0.989,3e-05,0.76048]
[1779140906636,41.19,76972.77,12.6,-0.98903,3e-05,0.7586]
[1779140911671,41.19,76972.85,12.6,-0.98909,3e-05,0.75484]
[1779140913686,41.19,76971.34,12.6,-0.98913,3e-05,0.75241]
[1779140921741,41.19,76971.33,12.6,-0.98913,3e-05,0.7524]
[1779140923756,41.19,76972.6,12.6,-0.98909,3e-05,0.75444]
[1779140930494,41.19,76972.71,12.6,-0.98909,3e-05,0.75462]
[1779140933826,41.19,76971.75,12.6,-0.98912,3e-05,0.75307]
[1779140935841,41.19,76970.46,12.6,-0.98915,3e-05,0.751]
[1779140936045,41.19,76970.46,12.6,-0.98915,3e-05,0.751]
[1779140936848,41.19,76963.84,12.6,-0.98932,3e-05,0.74044]
[1779140937855,41.19,76959.84,12.6,-0.98943,3e-05,0.73411]
[1779140938862,41.19,76958.73,12.6,-0.98946,3e-05,0.73237]
[1779140940880,41.19,76957.93,12.6,-0.98948,3e-05,0.73111]
[1779140941887,41.19,76950.22,12.6,-0.98967,3e-05,0.71908]
[1779140942894,41.19,76946.59,12.6,-0.98977,3e-05,0.71348]
[1779140944908,41.19,76945.98,12.6,-0.98978,3e-05,0.71254]
[1779140947933,41.19,76952.68,12.6,-0.98961,3e-05,0.7229]
[1779140948940,41.19,76953.92,12.6,-0.98958,3e-05,0.72483]
[1779140952968,41.19,76954.59,12.6,-0.98956,3e-05,0.72588]
[1779140953975,41.19,76953.4,12.6,-0.98959,3e-05,0.72402]
[1779140958824,41.19,76953.39,12.6,-0.98959,3e-05,0.72401]
[1779140959010,41.19,76957.28,12.6,-0.98949,3e-05,0.73009]
[1779140960019,41.19,76960.3,12.6,-0.98942,3e-05,0.73484]
[1779140961026,41.19,76961.38,12.6,-0.98939,3e-05,0.73654]
[1779140964047,41.19,76962.3,12.6,-0.98936,3e-05,0.738]
[1779140965054,41.19,76962.9,12.6,-0.98935,3e-05,0.73895]
[1779140975124,41.19,76963.49,12.6,-0.98939,3e-05,0.73605]
[1779140983181,41.19,76964.49,12.6,-0.98936,3e-05,0.73763]
[1779140989222,41.19,76964.48,12.6,-0.98936,3e-05,0.73762]
[1779140992243,41.19,76963.91,12.6,-0.98938,3e-05,0.73672]
[1779140997278,41.19,76965.12,12.6,-0.98934,3e-05,0.73863]
[1779141002313,41.19,76965.24,12.6,-0.98934,3e-05,0.73882]
[1779141008355,41.19,76967.05,12.6,-0.98929,3e-05,0.74169]
[1779141011376,41.19,76967.93,12.6,-0.98927,3e-05,0.74309]
[1779141016411,41.19,76968.54,12.6,-0.98925,3e-05,0.74407]
[1779141021446,41.19,76968.95,12.6,-0.98924,3e-05,0.74472]
[1779141024467,41.19,76970.54,12.6,-0.9892,3e-05,0.74726]
[1779141029502,41.19,76967.4,12.6,-0.98928,3e-05,0.74225]
[1779141035049,41.19,76967.11,12.6,-0.98935,3e-05,0.73795]
[1779141044607,41.19,76967.14,12.6,-0.98934,3e-05,0.738]
[1779141054677,41.19,76967.14,12.6,-0.98934,3e-05,0.738]
[1779141061727,41.19,76967.38,12.6,-0.98934,3e-05,0.73838]
[1779141066762,41.19,76966.5,12.6,-0.98936,3e-05,0.73698]
[1779141069783,41.19,76964.51,12.6,-0.98941,3e-05,0.73384]
[1779141071797,41.19,76960.29,12.6,-0.98952,3e-05,0.72721]
[1779141073811,41.19,76959.46,12.6,-0.98954,3e-05,0.72591]
[1779141074818,41.19,76958.82,12.6,-0.98956,3e-05,0.72491]
[1779141077840,41.19,76958.19,12.6,-0.98958,3e-05,0.72393]
[1779141080861,41.19,76956.02,12.6,-0.98963,3e-05,0.72055]
[1779141081868,41.19,76952.77,12.6,-0.98971,3e-05,0.71551]
[1779141082875,41.19,76952.21,12.6,-0.98973,3e-05,0.71465]
[1779141087910,41.19,76952.27,12.6,-0.98973,3e-05,0.71474]
[1779141092962,41.19,76952.24,12.6,-0.98978,3e-05,0.71094]
[1779141097997,41.19,76951.5,12.6,-0.9898,3e-05,0.70981]
[1779141100012,41.19,76950.74,12.6,-0.98982,3e-05,0.70864]
[1779141105048,41.19,76950.03,12.6,-0.98984,3e-05,0.70755]
[1779141106055,41.19,76950.71,12.6,-0.98982,3e-05,0.70859]
[1779141110083,41.19,76949.9,12.6,-0.98984,3e-05,0.70735]
[1779141113104,41.19,76949.35,12.6,-0.98985,3e-05,0.70651]
[1779141116125,41.19,76948.22,12.6,-0.98988,2e-05,0.70478]
[1779141121160,41.19,76947.89,12.6,-0.98989,2e-05,0.70428]
[1779141125188,41.19,76949.37,12.6,-0.98985,3e-05,0.70654]
[1779141126195,41.19,76955.14,12.6,-0.98971,3e-05,0.71542]
[1779141127202,41.19,76957.78,12.6,-0.98964,3e-05,0.71951]
[1779141129854,41.19,76958.25,12.6,-0.98963,3e-05,0.72024]
[1779141131230,41.19,76959.16,12.6,-0.9896,3e-05,0.72165]
[1779141135258,41.19,76959.95,12.6,-0.98958,3e-05,0.72288]
[1779141137030,41.19,76964.49,12.6,-0.98947,3e-05,0.72999]
[1779141137272,41.19,76972.53,12.6,-0.98926,3e-05,0.74271]
[1779141138751,41.19,76974.34,12.6,-0.98921,3e-05,0.7456]
[1779141139286,41.19,76976.7,12.6,-0.98915,3e-05,0.74938]
[1779141140293,41.19,76978.02,12.6,-0.98911,3e-05,0.7515]
[1779141142307,41.19,76978.69,12.6,-0.98909,3e-05,0.75258]
[1779141143314,41.19,76979.36,12.6,-0.98908,3e-05,0.75366]
[1779141144321,41.19,76980.02,12.6,-0.98906,3e-05,0.75472]
[1779141149356,41.19,76980.12,12.6,-0.98906,3e-05,0.75488]
[1779141152377,41.19,76980.38,12.6,-0.9891,3e-05,0.7514]
[1779141154391,41.19,76984.8,12.6,-0.98899,3e-05,0.75855]
[1779141155398,41.19,76986.74,12.6,-0.98893,3e-05,0.7617]
[1779141156405,41.19,76988.05,12.6,-0.9889,3e-05,0.76383]
[1779141158419,41.19,76989.03,12.6,-0.98887,3e-05,0.76543]
[1779141163454,41.19,76989.48,12.6,-0.98886,3e-05,0.76617]
[1779141164461,41.19,76991.12,12.6,-0.98881,3e-05,0.76885]
[1779141167482,41.19,76992.1,12.6,-0.98879,3e-05,0.77046]
[1779141171510,41.19,76994.6,12.6,-0.98872,3e-05,0.77457]
[1779141176545,41.19,76995.58,12.6,-0.98869,3e-05,0.77619]
[1779141181580,41.19,76994.68,12.6,-0.98872,3e-05,0.77471]
[1779141183594,41.19,76996.03,12.6,-0.98868,3e-05,0.77693]
[1779141189636,41.19,76996.31,12.6,-0.98867,3e-05,0.7774]
[1779141194671,41.19,76995.8,12.6,-0.98869,3e-05,0.77655]
[1779141199706,41.19,77001.49,12.6,-0.98853,3e-05,0.786]
[1779141200713,41.19,77002.94,12.6,-0.98849,3e-05,0.78843]
[1779141201720,41.19,77004.06,12.6,-0.98846,3e-05,0.7903]
[1779141204216,41.19,77004.11,12.6,-0.98845,3e-05,0.79039]
[1779141204274,41.19,77004.72,12.6,-0.98844,3e-05,0.79141]
[1779141207894,41.19,77005.57,12.6,-0.98841,3e-05,0.79284]
[1779141207936,41.19,77008.88,12.6,-0.98832,3e-05,0.79842]
[1779141208770,41.19,77010.54,12.6,-0.98827,3e-05,0.80122]
[1779141211791,41.19,77011.01,12.6,-0.98832,3e-05,0.79795]
[1779141215793,41.19,77011.5,12.6,-0.9883,3e-05,0.79878]
[1779141215819,41.19,77018.41,12.6,-0.98811,3e-05,0.81054]
[1779141217833,41.19,77020.26,12.6,-0.98805,3e-05,0.81371]
[1779141218840,41.19,77021.71,12.6,-0.98801,3e-05,0.8162]
[1779141223875,41.19,77019.33,12.6,-0.98808,3e-05,0.81212]
[1779141224883,41.19,77018.45,12.6,-0.98811,3e-05,0.81061]
[1779141229918,41.19,77019.78,12.6,-0.98807,3e-05,0.81289]
[1779141234955,41.19,77020.27,12.6,-0.98805,3e-05,0.81373]
[1779141239990,41.19,77020.66,12.6,-0.98804,3e-05,0.8144]
[1779141242345,41.19,77020.3,12.6,-0.98805,3e-05,0.81378]
[1779141243011,41.19,77013.96,12.6,-0.98823,3e-05,0.80295]
[1779141244201,41.19,77013.96,12.6,-0.98823,3e-05,0.80295]
[1779141244208,41.19,77009.9,12.6,-0.98835,3e-05,0.79608]
[1779141245025,41.19,77007.01,12.6,-0.98843,3e-05,0.79122]
[1779141246032,41.19,77006.27,12.6,-0.98845,3e-05,0.78997]
[1779141248046,41.19,77004.63,12.6,-0.9885,3e-05,0.78723]
[1779141250060,41.19,77001.41,12.6,-0.98859,3e-05,0.78186]
[1779141251067,41.19,77000.19,12.6,-0.98862,3e-05,0.77983]
[1779141252074,41.19,76998.88,12.6,-0.98866,3e-05,0.77766]
[1779141256102,41.19,76998.06,12.6,-0.98868,3e-05,0.7763]
[1779141257112,41.19,76997.04,12.6,-0.98871,3e-05,0.77462]
[1779141258116,41.19,76994.77,12.6,-0.98877,3e-05,0.77088]
[1779141259123,41.19,76992.92,12.6,-0.98882,3e-05,0.76784]
[1779141264158,41.19,76992.53,12.6,-0.98883,3e-05,0.7672]
[1779141267179,41.19,76994.07,12.6,-0.98879,3e-05,0.76973]
[1779141271207,41.19,76994.42,12.6,-0.98884,3e-05,0.76634]
[1779141276172,41.19,76994.35,12.6,-0.98884,3e-05,0.76623]
[1779141276242,41.19,76998.3,12.6,-0.98873,3e-05,0.77271]
[1779141277014,41.19,76998.3,12.6,-0.98873,3e-05,0.77271]
[1779141277250,41.19,76994.61,12.6,-0.98883,3e-05,0.76665]
[1779141278256,41.19,76993.51,12.6,-0.98886,3e-05,0.76485]
[1779141279263,41.19,76992.51,12.6,-0.98889,3e-05,0.76322]
[1779141280270,41.19,76994.25,12.6,-0.98884,3e-05,0.76606]
[1779141281277,41.19,76996.23,12.6,-0.98879,3e-05,0.76931]
[1779141282170,41.19,76996.23,12.6,-0.98879,3e-05,0.76931]
[1779141282864,41.19,76996.32,12.6,-0.98878,3e-05,0.76946]
[1779141284298,41.19,76995.51,12.6,-0.98881,3e-05,0.76813]
[1779141286303,41.19,76995.27,12.6,-0.98881,3e-05,0.76773]
[1779141286312,41.19,76997.12,12.6,-0.98876,3e-05,0.77077]
[1779141287319,41.19,77001.36,12.6,-0.98864,3e-05,0.77777]
[1779141288326,41.19,77002.33,12.6,-0.98862,3e-05,0.77938]
[1779141292354,41.19,77002.97,12.6,-0.9886,3e-05,0.78044]
[1779141299403,41.19,77003.07,12.6,-0.9886,3e-05,0.78061]
[1779141301417,41.19,76999.5,12.6,-0.9887,3e-05,0.77469]
[1779141304639,41.19,76999.29,12.6,-0.9887,3e-05,0.77435]
[1779141305445,41.19,76996.33,12.6,-0.98878,3e-05,0.76947]
[1779141306452,41.19,76995.23,12.6,-0.98881,3e-05,0.76767]
[1779141307459,41.19,76993.46,12.6,-0.98886,3e-05,0.76477]
[1779141312494,41.19,76993.78,12.6,-0.98885,3e-05,0.76529]
[1779141317529,41.19,76993.91,12.6,-0.98885,3e-05,0.76551]
[1779141323572,41.19,76994.04,12.6,-0.98885,3e-05,0.76572]
[1779141327600,41.19,76995.4,12.6,-0.98881,3e-05,0.76795]
[1779141329147,41.19,76995.4,12.6,-0.98881,3e-05,0.76795]
[1779141329614,41.19,77005.62,12.6,-0.98853,3e-05,0.78486]
[1779141330621,41.19,77007.06,12.6,-0.98849,3e-05,0.78726]
[1779141333642,41.19,77007.3,12.6,-0.98854,3e-05,0.78363]
[1779141334649,41.19,77008.94,12.6,-0.98849,3e-05,0.78637]
[1779141337670,41.19,77008.09,12.6,-0.98851,3e-05,0.78495]
[1779141339684,41.19,77006.19,12.6,-0.98857,3e-05,0.78178]
[1779141344473,41.19,77006.2,12.6,-0.98857,3e-05,0.7818]
[1779141344719,41.19,77005.29,12.6,-0.98859,3e-05,0.78029]
[1779141345726,41.19,77004.58,12.6,-0.98861,3e-05,0.77911]
[1779141349754,41.19,77003.86,12.6,-0.98863,3e-05,0.77791]
[1779141354789,41.19,77004.07,12.6,-0.98863,3e-05,0.77826]
[1779141360234,41.19,77004.28,12.6,-0.98862,3e-05,0.77861]
[1779141360831,41.19,77002.3,12.6,-0.98868,3e-05,0.77533]
[1779141362845,41.19,77002.96,12.6,-0.98866,3e-05,0.77642]
[1779141363852,41.19,77004.76,12.6,-0.98861,3e-05,0.77941]
[1779141365866,41.19,77007.8,12.6,-0.98852,3e-05,0.78447]
[1779141366873,41.19,77009.78,12.6,-0.98847,3e-05,0.78778]
[1779141367880,41.19,77011.63,12.6,-0.98841,3e-05,0.79088]
[1779141372915,41.19,77012.0,12.6,-0.9884,3e-05,0.7915]
[1779141373922,41.19,77010.09,12.6,-0.98846,3e-05,0.7883]
[1779141377950,41.19,77013.5,12.6,-0.98836,3e-05,0.79403]
[1779141379152,41.19,77016.27,12.6,-0.98828,3e-05,0.79871]
[1779141379964,41.19,77019.49,12.6,-0.98819,3e-05,0.80418]
[1779141381978,41.19,77022.33,12.6,-0.98811,3e-05,0.80903]
[1779141382985,41.19,77019.96,12.6,-0.98818,3e-05,0.80498]
[1779141386006,41.19,77021.7,12.6,-0.98813,3e-05,0.80795]
[1779141387274,41.19,77021.7,12.6,-0.98813,3e-05,0.80795]
[1779141387573,41.19,77022.29,12.6,-0.98811,3e-05,0.80896]
[1779141388024,41.19,77046.33,12.6,-0.9874,3e-05,0.85094]
[1779141389029,41.19,77048.53,12.6,-0.98733,3e-05,0.85486]
[1779141390037,41.19,77049.47,12.6,-0.98731,3e-05,0.85655]
[1779141391044,41.19,77050.75,12.6,-0.98733,3e-05,0.85456]
[1779141396079,41.19,77047.43,12.6,-0.98743,3e-05,0.84864]
[1779141397086,41.19,77046.45,12.6,-0.98746,3e-05,0.8469]
[1779141401355,41.19,77046.25,12.6,-0.98746,3e-05,0.84654]
[1779141402121,41.19,77041.83,12.6,-0.9876,3e-05,0.83873]
[1779141403128,41.19,77036.58,12.6,-0.98775,3e-05,0.82951]
[1779141404135,41.19,77028.83,12.6,-0.98798,3e-05,0.81606]
[1779141405142,41.19,77026.65,12.6,-0.98804,3e-05,0.81231]
[1779141406151,41.19,77025.1,12.6,-0.98809,3e-05,0.80965]
[1779141407158,41.19,77025.81,12.6,-0.98807,3e-05,0.81087]
[1779141408516,41.19,77026.42,12.6,-0.98805,3e-05,0.81192]
[1779141409172,41.19,77033.56,12.6,-0.98784,3e-05,0.82425]
[1779141410179,41.19,77034.8,12.6,-0.98781,3e-05,0.82641]
[1779141415214,41.19,77043.69,12.6,-0.98754,3e-05,0.84201]
[1779141416221,41.19,77048.98,12.6,-0.98738,3e-05,0.8514]
[1779141417228,41.19,77051.7,12.6,-0.9873,3e-05,0.85626]
[1779141419244,41.19,77052.59,12.6,-0.98727,3e-05,0.85786]
[1779141420546,41.19,77052.59,12.6,-0.98727,3e-05,0.85786]
[1779141421258,41.19,77054.82,12.6,-0.9872,3e-05,0.86187]
[1779141424280,41.19,77055.73,12.6,-0.98718,3e-05,0.86351]
[1779141428554,41.19,77056.05,12.6,-0.98717,3e-05,0.86409]
[1779141429315,41.19,77058.61,12.6,-0.98709,3e-05,0.86872]
[1779141430322,41.19,77060.02,12.6,-0.98704,3e-05,0.87127]
[1779141433343,41.19,77060.86,12.6,-0.98702,3e-05,0.8728]
[1779141434350,41.19,77061.5,12.6,-0.987,3e-05,0.87397]
[1779141435357,41.19,77062.92,12.6,-0.98695,3e-05,0.87656]
[1779141436364,41.19,77062.07,12.6,-0.98698,3e-05,0.875]
[1779141437371,41.19,77068.58,12.6,-0.98677,3e-05,0.88693]
[1779141438378,41.19,77070.45,12.6,-0.98672,3e-05,0.89039]
[1779141440392,41.19,77075.51,12.6,-0.98655,3e-05,0.89978]
[1779141442406,41.19,77071.67,12.6,-0.98668,3e-05,0.89264]
[1779141443413,41.19,77067.03,12.6,-0.98682,3e-05,0.88408]
[1779141444420,41.19,77065.64,12.6,-0.98687,3e-05,0.88153]
[1779141445427,41.19,77062.18,12.6,-0.98698,3e-05,0.87521]
[1779141446434,41.19,77059.32,12.6,-0.98706,3e-05,0.87]
[1779141447441,41.19,77055.89,12.6,-0.98717,3e-05,0.8638]
[1779141448448,41.19,77054.96,12.6,-0.9872,3e-05,0.86212]
[1779141451469,41.19,77051.34,12.6,-0.98737,3e-05,0.85135]
[1779141452476,41.19,77049.37,12.6,-0.98743,3e-05,0.84784]
[1779141457511,41.19,77049.35,12.6,-0.98743,3e-05,0.8478]
[1779141458518,41.19,77051.68,12.6,-0.98736,3e-05,0.85195]
[1779141463553,41.19,77049.4,12.6,-0.98743,3e-05,0.84789]
[1779141468591,41.19,77050.44,12.6,-0.9874,3e-05,0.84974]
[1779141471612,41.19,77051.2,12.6,-0.98737,3e-05,0.8511]
[1779141472619,41.19,77051.95,12.6,-0.98735,3e-05,0.85244]
[1779141477654,41.19,77052.81,12.6,-0.98733,3e-05,0.85397]
[1779141481682,41.19,77053.72,12.6,-0.9873,3e-05,0.8556]
[1779141486717,41.19,77055.05,12.6,-0.98726,3e-05,0.85799]
[1779141488731,41.19,77055.7,12.6,-0.98724,3e-05,0.85916]
[1779141492759,41.19,77054.7,12.6,-0.98727,3e-05,0.85736]
[1779141500815,41.19,77054.69,12.6,-0.98727,3e-05,0.85734]
[1779141506857,41.19,77053.96,12.6,-0.98729,3e-05,0.85603]
[1779141513906,41.19,77056.17,12.6,-0.98728,3e-05,0.85571]
[1779141515462,41.19,77056.17,12.6,-0.98728,3e-05,0.85571]
[1779141516469,41.19,77056.18,12.6,-0.98728,3e-05,0.85572]
[1779141515543,41.19,77056.18,12.6,-0.98728,3e-05,0.85572]
[1779141516927,41.19,77056.06,12.6,-0.98729,3e-05,0.85551]
[1779141521962,41.19,77058.0,12.6,-0.98723,3e-05,0.85899]
[1779141522970,41.19,77059.02,12.6,-0.9872,3e-05,0.86083]
[1779141528007,41.19,77059.4,12.6,-0.98719,3e-05,0.86151]
[1779141530019,41.19,77062.08,12.6,-0.9871,3e-05,0.86636]
[1779141531026,41.19,77064.13,12.6,-0.98704,3e-05,0.87007]
[1779141534047,41.19,77065.45,12.6,-0.987,3e-05,0.87248]
[1779141535054,41.19,77067.14,12.6,-0.98695,3e-05,0.87556]
[1779141537075,41.19,77077.0,12.6,-0.98663,3e-05,0.89371]
[1779141538082,41.19,77077.19,12.6,-0.98663,3e-05,0.89406]
[1779141543118,41.19,77076.87,12.6,-0.98664,3e-05,0.89347]
[1779141546139,41.19,77074.61,12.6,-0.98671,3e-05,0.88928]
[1779141547146,41.19,77071.44,12.6,-0.98681,3e-05,0.88344]
[1779141552181,41.19,77070.78,12.6,-0.98683,3e-05,0.88222]
[1779141555202,41.19,77069.4,12.6,-0.98687,3e-05,0.87969]
[1779141560237,41.19,77069.73,12.6,-0.98686,3e-05,0.8803]
[1779141561244,41.19,77070.64,12.6,-0.98684,3e-05,0.88197]
[1779141566279,41.19,77070.08,12.6,-0.98685,3e-05,0.88094]
[1779141569300,41.19,77073.84,12.6,-0.98673,3e-05,0.88786]
[1779141573328,41.19,77072.46,12.6,-0.98684,3e-05,0.88093]
[1779141577356,41.19,77070.97,12.6,-0.98689,3e-05,0.8782]
[1779141578363,41.19,77069.46,12.6,-0.98694,3e-05,0.87544]
[1779141579370,41.19,77068.37,12.6,-0.98697,3e-05,0.87345]
[1779141580377,41.19,77067.46,12.6,-0.987,3e-05,0.87179]
[1779141584405,41.19,77066.58,12.6,-0.98703,3e-05,0.87019]
[1779141585412,41.19,77062.96,12.6,-0.98714,3e-05,0.86362]
[1779141589440,41.19,77061.64,12.6,-0.98718,3e-05,0.86124]
[1779141590447,41.19,77060.26,12.6,-0.98722,3e-05,0.85876]
[1779141591454,41.19,77057.81,12.6,-0.9873,3e-05,0.85436]
[1779141595482,41.19,77056.34,12.6,-0.98734,3e-05,0.85173]
[1779141596489,41.19,77054.65,12.6,-0.98739,3e-05,0.84871]
[1779141597496,41.19,77053.77,12.6,-0.98742,3e-05,0.84714]
[1779141598503,41.19,77051.82,12.6,-0.98748,3e-05,0.84368]
[1779141600525,41.19,77053.27,12.6,-0.98743,3e-05,0.84625]
[1779141601529,41.19,77070.72,12.6,-0.9869,3e-05,0.87774]
[1779141602536,41.19,77075.6,12.6,-0.98674,3e-05,0.88671]
[1779141602685,41.19,77075.6,12.6,-0.98674,3e-05,0.88671]
[1779141602804,41.19,77075.6,12.6,-0.98674,3e-05,0.88671]
[1779141603543,41.19,77084.0,12.6,-0.98647,3e-05,0.90232]
[1779141604550,41.19,77088.29,12.6,-0.98633,3e-05,0.91038]
[1779141605571,41.19,77088.29,12.6,-0.98633,3e-05,0.91038]
[1779141606564,41.19,77089.63,12.6,-0.98629,3e-05,0.9129]
[1779141607571,41.19,77090.46,12.6,-0.98626,3e-05,0.91447]
[1779141610592,41.19,77091.52,12.6,-0.98623,3e-05,0.91648]
[1779141612606,41.19,77090.4,12.6,-0.98626,3e-05,0.91436]
[1779141613613,41.19,77091.52,12.6,-0.98623,3e-05,0.91648]
[1779141616643,41.19,77094.19,12.6,-0.98614,3e-05,0.92155]
[1779141617650,41.19,77095.7,12.6,-0.98609,3e-05,0.92443]
[1779141620671,41.19,77094.94,12.6,-0.98612,3e-05,0.92298]
[1779141625706,41.19,77095.09,12.6,-0.98611,3e-05,0.92326]
[1779141630741,41.19,77095.1,12.6,-0.98611,3e-05,0.92328]
[1779141632755,41.19,77095.29,12.6,-0.98617,3e-05,0.91913]
[1779141633762,41.19,77093.09,12.6,-0.98624,3e-05,0.91496]
[1779141635989,41.19,77092.97,12.6,-0.98625,3e-05,0.91473]
[1779141636382,41.19,77092.97,12.6,-0.98625,3e-05,0.91473]
[1779141636783,41.19,77079.32,12.6,-0.98669,3e-05,0.88918]
[1779141637790,41.19,77074.23,12.6,-0.98685,3e-05,0.8798]
[1779141638797,41.19,77069.07,12.6,-0.98701,3e-05,0.87037]
[1779141639804,41.19,77067.7,12.6,-0.98705,3e-05,0.86788]
[1779141643833,41.19,77064.25,12.6,-0.98716,3e-05,0.86163]
[1779141644840,41.19,77058.01,12.6,-0.98735,3e-05,0.85043]
[1779141646581,41.19,77060.83,12.6,-0.98726,3e-05,0.85548]
[1779141646854,41.19,77050.88,12.6,-0.98757,3e-05,0.83777]
[1779141647861,41.19,77044.24,12.6,-0.98777,3e-05,0.82611]
[1779141648868,41.19,77044.12,12.6,-0.98777,3e-05,0.8259]
[1779141652896,41.19,77043.37,12.6,-0.98779,3e-05,0.82459]
[1779141653903,41.19,77048.35,12.6,-0.98764,3e-05,0.83331]
[1779141654910,41.19,77050.62,12.6,-0.98758,3e-05,0.83731]
[1779141659945,41.19,77050.54,12.6,-0.98758,3e-05,0.83717]
[1779141662966,41.19,77052.32,12.6,-0.98752,3e-05,0.84031]
[1779141668001,41.19,77052.4,12.6,-0.98752,3e-05,0.84045]
[1779141670015,41.19,77054.62,12.6,-0.98745,3e-05,0.84439]
[1779141671024,41.19,77055.69,12.6,-0.98742,3e-05,0.84629]
[1779141672029,41.19,77058.18,12.6,-0.98735,3e-05,0.85073]
[1779141675050,41.19,77058.86,12.6,-0.98733,3e-05,0.85195]
[1779141678071,41.19,77057.45,12.6,-0.98737,3e-05,0.84943]
[1779141680085,41.19,77058.48,12.6,-0.98734,3e-05,0.85127]
[1779141685120,41.19,77058.44,12.6,-0.98734,3e-05,0.8512]
[1779141690246,41.19,77058.51,12.6,-0.98734,3e-05,0.85132]
[1779141691162,41.19,77063.85,12.6,-0.98723,3e-05,0.8566]
[1779141692169,41.19,77065.98,12.6,-0.98717,3e-05,0.86043]
[1779141694183,41.19,77066.63,12.6,-0.98715,3e-05,0.86161]
[1779141699218,41.19,77067.46,12.6,-0.98712,3e-05,0.86311]
[1779141707274,41.19,77067.39,12.6,-0.98712,3e-05,0.86298]
[1779141708281,41.19,77068.59,12.6,-0.98709,3e-05,0.86515]
[1779141711302,41.19,77062.02,12.6,-0.98729,3e-05,0.85331]
[1779141712309,41.19,77060.25,12.6,-0.98734,3e-05,0.85014]
[1779141714323,41.19,77054.01,12.6,-0.98753,3e-05,0.83905]
[1779141715330,41.19,77051.91,12.6,-0.9876,3e-05,0.83534]
[1779141717207,41.19,77052.37,12.6,-0.98758,3e-05,0.83615]
[1779141717522,41.19,77052.37,12.6,-0.98758,3e-05,0.83615]
[1779141717551,41.19,77048.06,12.6,-0.98771,3e-05,0.82858]
[1779141718351,41.19,77041.24,12.6,-0.98791,3e-05,0.81671]
[1779141719358,41.19,77039.19,12.6,-0.98797,3e-05,0.81316]
[1779141723387,41.19,77037.09,12.6,-0.98804,3e-05,0.80955]
[1779141727449,41.19,77036.8,12.6,-0.98804,3e-05,0.80905]
[1779141727550,41.19,77046.42,12.6,-0.98776,3e-05,0.82571]
[1779141728421,41.19,77048.9,12.6,-0.98769,3e-05,0.83005]
[1779141729428,41.19,77049.57,12.6,-0.98767,3e-05,0.83123]
[1779141731442,41.19,77050.96,12.6,-0.98763,3e-05,0.83367]
[1779141733457,41.19,77041.98,12.6,-0.98789,3e-05,0.81799]
[1779141733909,41.19,77041.98,12.6,-0.98789,3e-05,0.81799]
[1779141734464,41.19,77036.62,12.6,-0.98805,3e-05,0.80874]
[1779141735471,41.19,77034.26,12.6,-0.98812,3e-05,0.8047]
[1779141739499,41.19,77031.73,12.6,-0.98819,3e-05,0.80038]
[1779141740506,41.19,77027.58,12.6,-0.98831,3e-05,0.79334]
[1779141742218,41.19,77027.46,12.6,-0.98831,3e-05,0.79313]
[1779141742520,41.19,77023.28,12.6,-0.98843,3e-05,0.78609]
[1779141743527,41.19,77020.87,12.6,-0.9885,3e-05,0.78205]
[1779141744534,41.19,77027.07,12.6,-0.98832,3e-05,0.79247]
[1779141747406,41.19,77026.97,12.6,-0.98833,3e-05,0.79231]
[1779141747555,41.19,77036.93,12.6,-0.98804,3e-05,0.80927]
[1779141748562,41.19,77041.08,12.6,-0.98792,3e-05,0.81643]
[1779141751583,41.19,77042.64,12.6,-0.98793,3e-05,0.81495]
[1779141754604,41.19,77039.29,12.6,-0.98803,3e-05,0.80918]
[1779141755611,41.19,77037.34,12.6,-0.98809,3e-05,0.80583]
[1779141756035,41.19,77037.34,12.6,-0.98809,3e-05,0.80583]
[1779141756673,41.19,77017.25,12.6,-0.98866,3e-05,0.77199]
[1779141757682,41.19,77005.11,12.6,-0.98899,3e-05,0.7521]
[1779141758655,41.19,77004.03,12.6,-0.98902,3e-05,0.75036]
[1779141759658,41.19,77007.0,12.6,-0.98894,3e-05,0.75517]
[1779141761672,41.19,77005.95,12.6,-0.98897,3e-05,0.75347]
[1779141762679,41.19,77018.78,12.6,-0.98862,3e-05,0.77453]
[1779141763686,41.19,77017.67,12.6,-0.98865,3e-05,0.77269]
[1779141767714,41.19,77017.01,12.6,-0.98866,3e-05,0.7716]
[1779141768721,41.19,77007.62,12.6,-0.98892,3e-05,0.75618]
[1779141769729,41.19,77008.57,12.6,-0.9889,3e-05,0.75773]
[1779141770735,41.19,77002.22,12.6,-0.98907,3e-05,0.74743]
[1779141771742,41.19,77003.41,12.6,-0.98904,3e-05,0.74935]
[1779141772749,41.19,77002.73,12.6,-0.98906,3e-05,0.74825]
[1779141773756,41.19,77003.54,12.6,-0.98903,3e-05,0.74956]
[1779141774763,41.19,77008.62,12.6,-0.9889,3e-05,0.75781]
[1779141775770,41.19,77008.02,12.6,-0.98891,3e-05,0.75683]
[1779141776777,41.19,77006.82,12.6,-0.98894,3e-05,0.75488]
[1779141779079,41.19,77006.72,12.6,-0.98895,3e-05,0.75472]
[1779141779798,41.19,76998.81,12.6,-0.98916,3e-05,0.74195]
[1779141780805,41.19,77005.57,12.6,-0.98898,3e-05,0.75285]
[1779141782602,41.19,77006.01,12.6,-0.98897,3e-05,0.75356]
[1779141782819,41.19,77008.39,12.6,-0.9889,3e-05,0.75744]
[1779141783826,41.19,77005.35,12.6,-0.98898,3e-05,0.75249]
[1779141784833,41.19,77003.23,12.6,-0.98904,3e-05,0.74906]
[1779141786807,41.19,77003.23,12.6,-0.98904,3e-05,0.74906]
[1779141785840,41.19,77004.34,12.6,-0.98901,3e-05,0.75086]
[1779141786847,41.19,77002.63,12.6,-0.98906,3e-05,0.74809]
[1779141787854,41.19,76997.71,12.6,-0.98919,3e-05,0.74019]
[1779141788861,41.19,76996.07,12.6,-0.98923,3e-05,0.73756]
[1779141790418,41.19,76996.07,12.6,-0.98923,3e-05,0.73756]
[1779141790878,41.19,77004.77,12.6,-0.989,3e-05,0.75155]
[1779141792611,41.19,77010.32,12.6,-0.98885,3e-05,0.76059]
[1779141793161,41.19,77017.6,12.6,-0.98865,3e-05,0.77257]
[1779141794663,41.19,77025.33,12.6,-0.98843,3e-05,0.78546]
[1779141795372,41.19,77027.42,12.6,-0.98837,3e-05,0.78898]
[1779141796146,41.19,77023.41,12.6,-0.98849,3e-05,0.78225]
[1779141796921,41.19,77028.81,12.6,-0.98833,3e-05,0.79132]
[1779141797928,41.19,77032.08,12.6,-0.98824,3e-05,0.79686]
[1779141800723,41.19,77026.67,12.6,-0.98839,3e-05,0.78771]
[1779141801398,41.19,77026.67,12.6,-0.98839,3e-05,0.78771]
[1779141801413,41.19,77005.0,12.6,-0.98899,3e-05,0.75193]
[1779141801968,41.19,76997.68,12.6,-0.98919,3e-05,0.74014]
[1779141802975,41.19,76996.65,12.6,-0.98922,3e-05,0.73849]
[1779141804324,41.19,76996.68,12.6,-0.98922,3e-05,0.73854]
[1779141806441,41.19,76996.67,12.6,-0.98922,3e-05,0.73852]
[1779141806514,41.19,77007.61,12.6,-0.98892,3e-05,0.75617]
[1779141807006,41.19,77017.43,12.6,-0.98865,3e-05,0.77229]
[1779141808017,41.19,77016.96,12.6,-0.98867,3e-05,0.77151]
[1779141809023,41.19,77018.48,12.6,-0.98862,3e-05,0.77403]
[1779141810030,41.19,77020.0,12.6,-0.98858,3e-05,0.77656]
[1779141813051,41.19,77020.83,12.6,-0.98862,3e-05,0.7739]
[1779141818089,41.19,77019.11,12.6,-0.98866,3e-05,0.77105]
[1779141819096,41.19,77018.01,12.6,-0.98869,3e-05,0.76923]
[1779141821112,41.19,77020.36,12.6,-0.98863,3e-05,0.77312]
[1779141822119,41.19,77021.9,12.6,-0.98859,3e-05,0.77567]
[1779141823126,41.19,77024.57,12.6,-0.98851,3e-05,0.78012]
[1779141827159,41.19,77019.87,12.6,-0.98864,3e-05,0.7723]
[1779141830180,41.19,77018.78,12.6,-0.98867,3e-05,0.7705]
[1779141833201,41.19,77018.14,12.6,-0.98869,3e-05,0.76944]
[1779141835215,41.19,77018.9,12.6,-0.98867,3e-05,0.7707]
[1779141837229,41.19,77019.76,12.6,-0.98865,3e-05,0.77212]
[1779141844278,41.19,77020.21,12.6,-0.98863,3e-05,0.77287]
[1779141849313,41.19,77020.45,12.6,-0.98863,3e-05,0.77327]
[1779141851327,41.19,77035.48,12.6,-0.9882,3e-05,0.79852]
[1779141852334,41.19,77040.03,12.6,-0.98807,3e-05,0.8063]
[1779141854739,41.19,77039.96,12.6,-0.98807,3e-05,0.80618]
[1779141854867,41.19,77039.96,12.6,-0.98807,3e-05,0.80618]
[1779141855355,41.19,77046.46,12.6,-0.98788,3e-05,0.81739]
[1779141856362,41.19,77047.38,12.6,-0.98785,3e-05,0.81898]
[1779141861397,41.19,77047.98,12.6,-0.98783,3e-05,0.82003]
[1779141863226,41.19,77048.07,12.6,-0.98783,3e-05,0.82018]
[1779141863558,41.19,77056.8,12.6,-0.98757,3e-05,0.83548]
[1779141864418,41.19,77064.83,12.6,-0.98733,3e-05,0.84974]
[1779141865425,41.19,77067.83,12.6,-0.98724,3e-05,0.85512]
[1779141866545,41.19,77066.7,12.6,-0.98727,3e-05,0.85309]
[1779141872474,41.19,77071.71,12.6,-0.98718,3e-05,0.85778]
[1779141873481,41.19,77070.77,12.6,-0.98721,3e-05,0.85609]
[1779141874488,41.19,77071.67,12.6,-0.98718,3e-05,0.85771]
[1779141878516,41.19,77069.48,12.6,-0.98725,3e-05,0.85377]
[1779141880530,41.19,77068.6,12.6,-0.98727,3e-05,0.85219]
[1779141881537,41.19,77067.63,12.6,-0.9873,3e-05,0.85045]
[1779141885565,41.19,77063.8,12.6,-0.98742,3e-05,0.84361]
[1779141887579,41.19,77064.59,12.6,-0.9874,3e-05,0.84502]
[1779141888586,41.19,77066.3,12.6,-0.98734,3e-05,0.84807]
[1779141890600,41.19,77065.08,12.6,-0.98738,3e-05,0.84589]
[1779141892614,41.19,77067.21,12.6,-0.98732,3e-05,0.8497]
[1779141894628,41.19,77064.89,12.6,-0.98739,3e-05,0.84556]
[1779141899663,41.19,77065.01,12.6,-0.98738,3e-05,0.84577]
[1779141902685,41.19,77069.05,12.6,-0.98726,3e-05,0.853]
[1779141903691,41.19,77066.81,12.6,-0.98733,3e-05,0.84898]
[1779141905705,41.19,77065.55,12.6,-0.98737,3e-05,0.84673]
[1779141909733,41.19,77074.95,12.6,-0.98708,3e-05,0.86364]
[1779141910740,41.19,77070.18,12.6,-0.98723,3e-05,0.85503]
[1779141912754,41.19,77065.77,12.6,-0.98736,3e-05,0.84713]
[1779141917789,41.19,77065.92,12.6,-0.98736,3e-05,0.84739]
[1779141918146,41.19,77065.92,12.6,-0.98736,3e-05,0.84739]
[1779141918766,41.19,77065.92,12.6,-0.98736,3e-05,0.84739]
[1779141918796,41.19,77078.52,12.6,-0.98697,3e-05,0.87014]
[1779141919803,41.19,77082.72,12.6,-0.98683,3e-05,0.87782]
[1779141922824,41.19,77084.1,12.6,-0.98679,3e-05,0.88036]
[1779141923823,41.19,77084.1,12.6,-0.98679,3e-05,0.88036]
[1779141923831,41.19,77079.95,12.6,-0.98692,3e-05,0.87275]
[1779141924838,41.19,77078.2,12.6,-0.98698,3e-05,0.86955]
[1779141925970,41.19,77067.81,12.6,-0.9873,3e-05,0.85077]
[1779141926856,41.19,77054.73,12.6,-0.98769,3e-05,0.8276]
[1779141927862,41.19,77052.03,12.6,-0.98777,3e-05,0.82287]
[1779141929876,41.19,77056.22,12.6,-0.98765,3e-05,0.83021]
[1779141930883,41.19,77057.87,12.6,-0.9876,3e-05,0.83311]
[1779141931890,41.19,77058.57,12.6,-0.98764,3e-05,0.8301]
[1779141932897,41.19,77057.5,12.6,-0.98767,3e-05,0.82822]
[1779141933904,41.19,77061.0,12.6,-0.98757,3e-05,0.83438]
[1779141934911,41.19,77062.67,12.6,-0.98752,3e-05,0.83733]
[1779141935918,41.19,77071.32,12.6,-0.98725,3e-05,0.85275]
[1779141936528,41.19,77071.32,12.6,-0.98725,3e-05,0.85275]
[1779141936925,41.19,77073.16,12.6,-0.9872,3e-05,0.85606]
[1779141937423,41.19,77073.16,12.6,-0.9872,3e-05,0.85606]
[1779141937932,41.19,77071.36,12.6,-0.98725,3e-05,0.85283]
[1779141938939,41.19,77069.9,12.6,-0.9873,3e-05,0.85021]
[1779141942967,41.19,77074.38,12.6,-0.98716,3e-05,0.85827]
[1779141943382,41.19,77074.38,12.6,-0.98716,3e-05,0.85827]
[1779141943974,41.19,77080.0,12.6,-0.98698,3e-05,0.86846]
[1779141944982,41.19,77081.01,12.6,-0.98695,3e-05,0.8703]
[1779141950016,41.19,77080.79,12.6,-0.98696,3e-05,0.8699]
[1779141954045,41.19,77081.9,12.6,-0.98692,3e-05,0.87193]
[1779141955052,41.19,77082.61,12.6,-0.9869,3e-05,0.87323]
[1779141959080,41.19,77079.61,12.6,-0.98699,3e-05,0.86775]
[1779141960372,41.19,77079.61,12.6,-0.98699,3e-05,0.86775]
[1779141960416,41.19,77086.86,12.6,-0.98677,3e-05,0.88103]
[1779141961521,41.19,77090.99,12.6,-0.98663,3e-05,0.88867]
[1779141962107,41.19,77088.69,12.6,-0.98671,3e-05,0.88441]
[1779141963108,41.19,77086.47,12.6,-0.98678,3e-05,0.88031]
[1779141965125,41.19,77088.22,12.6,-0.98672,3e-05,0.88354]
[1779141967144,41.19,77087.09,12.6,-0.98676,3e-05,0.88146]
[1779141969158,41.19,77088.18,12.6,-0.98672,3e-05,0.88347]
[1779141971172,41.19,77087.45,12.6,-0.98675,3e-05,0.88212]
[1779141972179,41.19,77088.54,12.6,-0.98671,3e-05,0.88413]
[1779141977922,41.19,77088.97,12.6,-0.9867,3e-05,0.88493]
[1779141983256,41.19,77091.74,12.6,-0.98661,3e-05,0.89006]
[1779141985270,41.19,77090.35,12.6,-0.98665,3e-05,0.88748]
[1779141988291,41.19,77091.08,12.6,-0.98663,3e-05,0.88884]
[1779141991039,41.19,77091.4,12.6,-0.98662,3e-05,0.88943]
[1779141991312,41.19,77087.81,12.6,-0.9868,3e-05,0.87837]
[1779141992068,41.19,77087.81,12.6,-0.9868,3e-05,0.87837]
[1779141993326,41.19,77086.2,12.6,-0.98685,3e-05,0.87541]
[1779141998361,41.19,77086.26,12.6,-0.98685,3e-05,0.87552]
[1779142000375,41.19,77084.63,12.6,-0.9869,3e-05,0.87253]
[1779142001382,41.19,77083.71,12.6,-0.98693,3e-05,0.87085]
[1779142002744,41.19,77083.71,12.6,-0.98693,3e-05,0.87085]
[1779142002840,41.19,77084.95,12.6,-0.98689,3e-05,0.87312]
[1779142003396,41.19,77089.18,12.6,-0.98676,3e-05,0.88089]
[1779142004403,41.19,77090.23,12.6,-0.98672,3e-05,0.88283]
[1779142009019,41.19,77089.98,12.6,-0.98673,3e-05,0.88237]
[1779142008431,41.19,77090.79,12.6,-0.9867,3e-05,0.88386]
[1779142009438,41.19,77089.89,12.6,-0.98673,3e-05,0.8822]
[1779142010445,41.19,77091.34,12.6,-0.98669,3e-05,0.88488]
[1779142015480,41.19,77091.63,12.6,-0.98668,3e-05,0.88542]
[1779142016490,41.19,77089.96,12.6,-0.98673,3e-05,0.88233]
[1779142017497,41.19,77088.88,12.6,-0.98676,3e-05,0.88034]
[1779142020594,41.19,77087.95,12.6,-0.98679,3e-05,0.87862]
[1779142021525,41.19,77092.11,12.6,-0.98666,3e-05,0.88631]
[1779142026748,41.19,77092.59,12.6,-0.98665,3e-05,0.8872]
[1779142026832,41.19,77093.3,12.6,-0.98662,3e-05,0.88851]
[1779142031554,41.19,77093.79,12.6,-0.98661,3e-05,0.88942]
[1779142031996,41.19,77098.6,12.6,-0.98645,3e-05,0.8984]
[1779142032602,41.19,77102.56,12.6,-0.98632,3e-05,0.90584]
[1779142033609,41.19,77101.66,12.6,-0.98635,3e-05,0.90414]
[1779142038644,41.19,77102.25,12.6,-0.98633,3e-05,0.90526]
[1779142039904,41.19,77111.51,12.6,-0.98603,3e-05,0.92284]
[1779142040658,41.19,77112.67,12.6,-0.98599,3e-05,0.92506]
[1779142042673,41.19,77111.94,12.6,-0.98601,3e-05,0.92366]
[1779142043680,41.19,77109.74,12.6,-0.98609,3e-05,0.91946]
[1779142045694,41.19,77110.6,12.6,-0.98606,3e-05,0.9211]
[1779142047708,41.19,77112.26,12.6,-0.986,3e-05,0.92428]
[1779142048715,41.19,77112.85,12.6,-0.98598,3e-05,0.92541]
[1779142053750,41.19,77113.07,12.6,-0.98604,3e-05,0.92126]
[1779142058785,41.19,77109.67,12.6,-0.98615,3e-05,0.91478]
[1779142059792,41.19,77103.86,12.6,-0.98635,3e-05,0.90378]
[1779142061806,41.19,77102.59,12.6,-0.98639,3e-05,0.9014]
[1779142062813,41.19,77103.18,12.6,-0.98637,3e-05,0.9025]
[1779142065834,41.19,77104.73,12.6,-0.98632,3e-05,0.90542]
[1779142067848,41.19,77105.56,12.6,-0.98629,3e-05,0.90699]
[1779142070869,41.19,77106.31,12.6,-0.98626,3e-05,0.90841]
[1779142075904,41.19,77106.98,12.6,-0.98624,3e-05,0.90968]
[1779142080939,41.19,77107.33,12.6,-0.98623,3e-05,0.91034]
[1779142082953,41.19,77107.91,12.6,-0.98621,3e-05,0.91144]
[1779142087988,41.19,77107.74,12.6,-0.98622,3e-05,0.91112]
[1779142093023,41.19,77107.03,12.6,-0.98624,3e-05,0.90977]
[1779142095037,41.19,77107.72,12.6,-0.98622,3e-05,0.91108]
[1779142096056,41.19,77111.0,12.6,-0.98611,3e-05,0.91731]
[1779142100084,41.19,77111.78,12.6,-0.98608,3e-05,0.9188]
[1779142102098,41.19,77111.14,12.6,-0.9861,3e-05,0.91758]
[1779142103105,41.19,77110.2,12.6,-0.98614,3e-05,0.91579]
[1779142105120,41.19,77110.81,12.6,-0.98612,3e-05,0.91695]
[1779142112169,41.19,77110.54,12.6,-0.98619,3e-05,0.91189]
[1779142117204,41.19,77110.42,12.6,-0.9862,3e-05,0.91166]
[1779142118211,41.19,77111.9,12.6,-0.98615,3e-05,0.91448]
[1779142119218,41.19,77111.21,12.6,-0.98617,3e-05,0.91316]
[1779142123247,41.19,77112.19,12.6,-0.98614,3e-05,0.91503]
[1779142124253,41.19,77113.69,12.6,-0.98609,3e-05,0.91789]
[1779142125260,41.19,77112.4,12.6,-0.98613,3e-05,0.91543]
[1779142130296,41.19,77111.96,12.6,-0.98614,3e-05,0.91459]
[1779142132310,41.19,77112.63,12.6,-0.98612,3e-05,0.91587]
[1779142137345,41.19,77115.46,12.6,-0.98603,3e-05,0.92127]
[1779142139359,41.19,77116.71,12.6,-0.98599,3e-05,0.92366]
[1779142140366,41.19,77118.49,12.6,-0.98593,3e-05,0.92708]
[1779142141601,41.19,77118.49,12.6,-0.98593,3e-05,0.92708]
[1779142141732,41.19,77118.49,12.6,-0.98593,3e-05,0.92708]
[1779142141826,41.19,77118.36,12.6,-0.98593,3e-05,0.92683]
[1779142142577,41.19,77118.36,12.6,-0.98593,3e-05,0.92683]
[1779142142654,41.19,77118.36,12.6,-0.98593,3e-05,0.92683]
[1779142143215,41.19,77118.81,12.6,-0.98591,3e-05,0.92769]
[1779142144475,41.19,77117.34,12.6,-0.98596,3e-05,0.92487]
[1779142145706,41.19,77113.93,12.6,-0.98608,3e-05,0.91834]
[1779142146699,41.19,77113.93,12.6,-0.98608,3e-05,0.91834]
[1779142146805,41.19,77104.16,12.6,-0.9864,3e-05,0.89985]
[1779142147418,41.19,77096.96,12.6,-0.98663,3e-05,0.88641]
[1779142148425,41.19,77096.39,12.6,-0.98665,3e-05,0.88535]
[1779142150439,41.19,77093.34,12.6,-0.98675,3e-05,0.87971]
[1779142151446,41.19,77091.04,12.6,-0.98682,3e-05,0.87547]
[1779142152846,41.19,77090.01,12.6,-0.98686,3e-05,0.87358]
[1779142153956,41.19,77090.01,12.6,-0.98686,3e-05,0.87358]
[1779142154057,41.19,77091.24,12.6,-0.98682,3e-05,0.87584]
[1779142158495,41.19,77093.68,12.6,-0.98674,3e-05,0.88034]
[1779142159502,41.19,77095.4,12.6,-0.98668,3e-05,0.88351]
[1779142161516,41.19,77096.67,12.6,-0.98664,3e-05,0.88587]
[1779142162523,41.19,77095.38,12.6,-0.98669,3e-05,0.88348]
[1779142163530,41.19,77096.71,12.6,-0.98664,3e-05,0.88594]
[1779142168565,41.19,77096.79,12.6,-0.98664,3e-05,0.88609]
[1779142173600,41.19,77096.96,12.6,-0.9867,3e-05,0.88196]
[1779142174607,41.19,77093.68,12.6,-0.9868,3e-05,0.87591]
[1779142177628,41.19,77092.22,12.6,-0.98685,3e-05,0.87322]
[1779142179642,41.19,77088.39,12.6,-0.98697,3e-05,0.86622]
[1779142180649,41.19,77087.11,12.6,-0.98701,3e-05,0.86389]
[1779142185684,41.19,77088.02,12.6,-0.98698,3e-05,0.86554]
[1779142189712,41.19,77093.92,12.6,-0.9868,3e-05,0.87635]
[1779142190719,41.19,77096.24,12.6,-0.98672,3e-05,0.88063]
[1779142191726,41.19,77098.66,12.6,-0.98664,3e-05,0.88511]
[1779142195754,41.19,77098.03,12.6,-0.98666,3e-05,0.88394]
[1779142197768,41.19,77096.81,12.6,-0.9867,3e-05,0.88168]
[1779142203810,41.19,77097.27,12.6,-0.98669,3e-05,0.88253]
[1779142207838,41.19,77098.38,12.6,-0.98665,3e-05,0.88459]
[1779142209852,41.19,77099.04,12.6,-0.98663,3e-05,0.88581]
[1779142210859,41.19,77098.17,12.6,-0.98666,3e-05,0.8842]
[1779142211866,41.19,77097.45,12.6,-0.98668,3e-05,0.88286]
[1779142212873,41.19,77094.05,12.6,-0.98679,3e-05,0.87659]
[1779142215894,41.19,77091.81,12.6,-0.98686,3e-05,0.87247]
[1779142220929,41.19,77091.65,12.6,-0.98687,3e-05,0.87218]
[1779142225964,41.19,77086.79,12.6,-0.98702,3e-05,0.86331]
[1779142226971,41.19,77085.34,12.6,-0.98707,3e-05,0.86067]
[1779142232007,41.19,77087.79,12.6,-0.98705,3e-05,0.86074]
[1779142234020,41.19,77085.89,12.6,-0.98711,3e-05,0.8573]
[1779142238048,41.19,77087.58,12.6,-0.98706,3e-05,0.86036]
[1779142241069,41.19,77090.44,12.6,-0.98697,3e-05,0.86556]
[1779142242076,41.19,77094.03,12.6,-0.98686,3e-05,0.87213]
[1779142243083,41.19,77091.79,12.6,-0.98693,3e-05,0.86803]
[1779142248118,41.19,77092.29,12.6,-0.98691,3e-05,0.86894]
[1779142252146,41.19,77090.51,12.6,-0.98697,3e-05,0.86569]
[1779142253153,41.19,77086.31,12.6,-0.9871,3e-05,0.85806]
[1779142254160,41.19,77085.49,12.6,-0.98713,3e-05,0.85657]
[1779142259195,41.19,77085.17,12.6,-0.98714,3e-05,0.856]
[1779142261209,41.19,77084.12,12.6,-0.98717,3e-05,0.8541]
[1779142263223,41.19,77082.92,12.6,-0.98721,3e-05,0.85194]
[1779142263447,41.19,77082.92,12.6,-0.98721,3e-05,0.85194]
[1779142264230,41.19,77072.04,12.6,-0.98754,3e-05,0.83253]
[1779142265237,41.19,77070.04,12.6,-0.9876,3e-05,0.829]
[1779142266244,41.19,77071.76,12.6,-0.98755,3e-05,0.83203]
[1779142267251,41.19,77073.48,12.6,-0.9875,3e-05,0.83507]
[1779142277321,41.19,77072.36,12.6,-0.98753,3e-05,0.83309]
[1779142278328,41.19,77069.5,12.6,-0.98762,3e-05,0.82805]
[1779142281350,41.19,77068.93,12.6,-0.98763,3e-05,0.82704]
[1779142282356,41.19,77066.86,12.6,-0.9877,3e-05,0.82341]
[1779142284370,41.19,77067.81,12.6,-0.98767,3e-05,0.82507]
[1779142285377,41.19,77067.16,12.6,-0.98769,3e-05,0.82393]
[1779142289405,41.19,77066.04,12.6,-0.98772,3e-05,0.82197]
[1779142291419,41.19,77066.44,12.6,-0.98777,3e-05,0.81843]
[1779142292426,41.19,77067.3,12.6,-0.98774,3e-05,0.81993]
[1779142297461,41.19,77069.36,12.6,-0.98768,3e-05,0.82354]
[1779142298468,41.19,77070.43,12.6,-0.98765,3e-05,0.82541]
[1779142302499,41.19,77071.09,12.6,-0.98763,3e-05,0.82657]
[1779142305520,41.19,77072.26,12.6,-0.9876,3e-05,0.82863]
[1779142307058,41.19,77072.26,12.6,-0.9876,3e-05,0.82863]
[1779142307108,41.19,77080.45,12.6,-0.98735,3e-05,0.84317]
[1779142307746,41.19,77084.13,12.6,-0.98723,3e-05,0.84976]
[1779142308542,41.19,77086.96,12.6,-0.98714,3e-05,0.85487]
[1779142310555,41.19,77087.6,12.6,-0.98712,3e-05,0.85602]
[1779142311890,41.19,77089.38,12.6,-0.98707,3e-05,0.85925]
[1779142312569,41.19,77090.99,12.6,-0.98702,3e-05,0.86217]
[1779142314583,41.19,77089.27,12.6,-0.98707,3e-05,0.85905]
[1779142317604,41.19,77090.2,12.6,-0.98704,3e-05,0.86073]
[1779142319618,41.19,77091.16,12.6,-0.98701,3e-05,0.86248]
[1779142320626,41.19,77093.04,12.6,-0.98695,3e-05,0.86591]
[1779142323646,41.19,77091.86,12.6,-0.98699,3e-05,0.86375]
[1779142324653,41.19,77092.81,12.6,-0.98696,3e-05,0.86549]
[1779142327073,41.19,77093.7,12.6,-0.98693,3e-05,0.86711]
[1779142332711,41.19,77093.29,12.6,-0.98694,3e-05,0.86636]
[1779142334725,41.19,77090.05,12.6,-0.98705,3e-05,0.86046]
[1779142336739,41.19,77096.69,12.6,-0.98684,3e-05,0.87259]
[1779142337746,41.19,77098.07,12.6,-0.98679,3e-05,0.87513]
[1779142338753,41.19,77102.19,12.6,-0.98666,3e-05,0.88273]
[1779142339760,41.19,77099.25,12.6,-0.98675,3e-05,0.8773]
[1779142344795,41.19,77097.14,12.6,-0.98682,3e-05,0.87341]
[1779142346809,41.19,77096.52,12.6,-0.98684,3e-05,0.87228]
[1779142347816,41.19,77094.46,12.6,-0.98691,3e-05,0.8685]
[1779142352855,41.19,77089.37,12.6,-0.98713,3e-05,0.85485]
[1779142353862,41.19,77086.83,12.6,-0.98721,3e-05,0.85027]
[1779142355876,41.19,77087.57,12.6,-0.98719,3e-05,0.8516]
[1779142356883,41.19,77092.85,12.6,-0.98702,3e-05,0.86116]
[1779142357890,41.19,77093.96,12.6,-0.98699,3e-05,0.86318]
[1779142362925,41.19,77093.63,12.6,-0.987,3e-05,0.86258]
[1779142367960,41.19,77090.55,12.6,-0.98709,3e-05,0.85699]
[1779142368967,41.19,77088.3,12.6,-0.98716,3e-05,0.85292]
[1779142374002,41.19,77091.57,12.6,-0.98706,3e-05,0.85884]
[1779142375009,41.19,77092.38,12.6,-0.98704,3e-05,0.86031]
[1779142377023,41.19,77096.0,12.6,-0.98692,3e-05,0.8669]
[1779142378030,41.19,77099.47,12.6,-0.98681,3e-05,0.87327]
[1779142383065,41.19,77099.75,12.6,-0.9868,3e-05,0.87378]
[1779142388101,41.19,77099.71,12.6,-0.9868,3e-05,0.87371]
[1779142393136,41.19,77099.03,12.6,-0.98683,3e-05,0.87246]
[1779142394144,41.19,77097.56,12.6,-0.98687,3e-05,0.86976]
[1779142395152,41.19,77098.62,12.6,-0.98684,3e-05,0.8717]
[1779142396158,41.19,77100.56,12.6,-0.98678,3e-05,0.87527]
[1779142400186,41.19,77095.06,12.6,-0.98695,3e-05,0.86519]
[1779142402200,41.19,77097.21,12.6,-0.98688,3e-05,0.86912]
[1779142405320,41.19,77098.4,12.6,-0.98685,3e-05,0.8713]
[1779142407235,41.19,77099.45,12.6,-0.98681,3e-05,0.87323]
[1779142412270,41.19,77099.03,12.6,-0.98689,3e-05,0.86803]
[1779142413277,41.19,77102.36,12.6,-0.98678,3e-05,0.87414]
[1779142414284,41.19,77104.41,12.6,-0.98672,3e-05,0.87793]
[1779142414897,41.19,77104.41,12.6,-0.98672,3e-05,0.87793]
[1779142415291,41.19,77107.56,12.6,-0.98662,3e-05,0.88376]
[1779142416298,41.19,77111.58,12.6,-0.98649,3e-05,0.89125]
[1779142421333,41.19,77109.54,12.6,-0.98655,3e-05,0.88744]
[1779142422340,41.19,77108.5,12.6,-0.98659,3e-05,0.88551]
[1779142423347,41.19,77107.69,12.6,-0.98661,3e-05,0.884]
[1779142424563,41.19,77108.17,12.6,-0.9866,3e-05,0.88489]
[1779142430396,41.19,77108.05,12.6,-0.9866,3e-05,0.88467]
[1779142435431,41.19,77108.34,12.6,-0.98659,3e-05,0.88521]
[1779142438452,41.19,77109.31,12.6,-0.98656,3e-05,0.88702]
[1779142439459,41.19,77110.0,12.6,-0.98654,3e-05,0.8883]
[1779142440468,41.19,77111.7,12.6,-0.98648,3e-05,0.89148]
[1779142441475,41.19,77112.36,12.6,-0.98646,3e-05,0.89271]
[1779142443135,41.19,77112.3,12.6,-0.98646,3e-05,0.8926]
[1779142448524,41.19,77111.16,12.6,-0.9865,3e-05,0.89047]
[1779142449136,41.19,77111.16,12.6,-0.9865,3e-05,0.89047]
[1779142454566,41.19,77107.33,12.6,-0.98662,3e-05,0.88333]
[1779142455573,41.19,77105.8,12.6,-0.98667,3e-05,0.8805]
[1779142458594,41.19,77104.12,12.6,-0.98673,3e-05,0.87739]
[1779142461615,41.19,77106.0,12.6,-0.98667,3e-05,0.88087]
[1779142464636,41.19,77105.3,12.6,-0.98669,3e-05,0.87957]
[1779142467657,41.19,77100.41,12.6,-0.98685,3e-05,0.87056]
[1779142468664,41.19,77098.52,12.6,-0.98691,3e-05,0.8671]
[1779142471685,41.19,77099.21,12.6,-0.98695,3e-05,0.86394]
[1779142473699,41.19,77098.41,12.6,-0.98697,3e-05,0.86248]
[1779142475713,41.19,77097.76,12.6,-0.987,3e-05,0.8613]
[1779142476720,41.19,77097.09,12.6,-0.98702,3e-05,0.86008]
[1779142480748,41.19,77098.35,12.6,-0.98698,3e-05,0.86237]
[1779142482764,41.19,77099.77,12.6,-0.98693,3e-05,0.86496]
[1779142484778,41.19,77101.29,12.6,-0.98688,3e-05,0.86774]
[1779142486792,41.19,77100.54,12.6,-0.98691,3e-05,0.86637]
[1779142491827,41.19,77099.98,12.6,-0.98692,3e-05,0.86535]
[1779142493841,41.19,77099.25,12.6,-0.98695,3e-05,0.86401]
[1779142500342,41.19,77098.88,12.6,-0.98696,3e-05,0.86334]
[1779142500581,41.19,77094.08,12.6,-0.98711,3e-05,0.85462]
[1779142500626,41.19,77094.08,12.6,-0.98711,3e-05,0.85462]
[1779142500890,41.19,77085.78,12.6,-0.98737,3e-05,0.8397]
[1779142502308,41.19,77085.78,12.6,-0.98737,3e-05,0.8397]
[1779142502376,41.19,77082.28,12.6,-0.98748,3e-05,0.83347]
[1779142503014,41.19,77088.77,12.6,-0.98728,3e-05,0.84505]
[1779142503912,41.19,77089.5,12.6,-0.98725,3e-05,0.84636]
[1779142504919,41.19,77088.3,12.6,-0.98729,3e-05,0.84421]
[1779142505926,41.19,77087.47,12.6,-0.98732,3e-05,0.84272]
[1779142506933,41.19,77085.94,12.6,-0.98736,3e-05,0.83998]
[1779142507940,41.19,77085.0,12.6,-0.98739,3e-05,0.83831]
[1779142508699,41.19,77085.0,12.6,-0.98739,3e-05,0.83831]
[1779142509954,41.19,77081.76,12.6,-0.98749,3e-05,0.83255]
[1779142512975,41.19,77079.97,12.6,-0.98755,3e-05,0.82938]
[1779142513982,41.19,77072.03,12.6,-0.98779,3e-05,0.81545]
[1779142514768,41.19,77072.03,12.6,-0.98779,3e-05,0.81545]
[1779142514989,41.19,77070.51,12.6,-0.98783,3e-05,0.8128]
[1779142515996,41.19,77071.66,12.6,-0.9878,3e-05,0.8148]
[1779142517003,41.19,77072.94,12.6,-0.98776,3e-05,0.81703]
[1779142517729,41.19,77072.94,12.6,-0.98776,3e-05,0.81703]
[1779142518010,41.19,77064.88,12.6,-0.988,3e-05,0.80306]
[1779142519017,41.19,77061.7,12.6,-0.98809,3e-05,0.7976]
[1779142521031,41.19,77060.59,12.6,-0.98813,3e-05,0.7957]
[1779142523045,41.19,77057.65,12.6,-0.98821,3e-05,0.79068]
[1779142524415,41.19,77056.02,12.6,-0.98826,3e-05,0.78791]
[1779142525059,41.19,77052.72,12.6,-0.98835,3e-05,0.78233]
[1779142526070,41.19,77050.18,12.6,-0.98843,3e-05,0.77806]
[1779142527221,41.19,77047.17,12.6,-0.98851,3e-05,0.77302]
[1779142528081,41.19,77050.97,12.6,-0.9884,3e-05,0.77939]
[1779142530095,41.19,77053.18,12.6,-0.98834,3e-05,0.78311]
[1779142531584,41.19,77053.5,12.6,-0.98839,3e-05,0.77952]
[1779142533116,41.19,77052.9,12.6,-0.98841,3e-05,0.77851]
[1779142535130,41.19,77047.69,12.6,-0.98856,3e-05,0.76979]
[1779142536137,41.19,77046.94,12.6,-0.98858,3e-05,0.76854]
[1779142538151,41.19,77045.24,12.6,-0.98863,3e-05,0.76572]
[1779142540165,41.19,77048.92,12.6,-0.98852,3e-05,0.77184]
[1779142541172,41.19,77050.02,12.6,-0.98849,3e-05,0.77368]
[1779142542179,41.19,77051.27,12.6,-0.98845,3e-05,0.77577]
[1779142543186,41.19,77055.37,12.6,-0.98834,3e-05,0.78267]
[1779142544193,41.19,77056.16,12.6,-0.98831,3e-05,0.784]
[1779142548415,41.19,77056.8,12.6,-0.9883,3e-05,0.78509]
[1779142551245,41.19,77057.52,12.6,-0.98827,3e-05,0.78631]
[1779142553258,41.19,77056.85,12.6,-0.98829,3e-05,0.78517]
[1779142554265,41.19,77056.23,12.6,-0.98831,3e-05,0.78412]
[1779142556279,41.19,77061.51,12.6,-0.98816,3e-05,0.79309]
[1779142557286,41.19,77065.85,12.6,-0.98803,3e-05,0.80052]
[1779142559301,41.19,77066.56,12.6,-0.98801,3e-05,0.80174]
[1779142560307,41.19,77067.4,12.6,-0.98799,3e-05,0.80319]
[1779142561315,41.19,77065.53,12.6,-0.98804,3e-05,0.79997]
[1779142563330,41.19,77061.4,12.6,-0.98816,3e-05,0.7929]
[1779142564337,41.19,77060.34,12.6,-0.98819,3e-05,0.7911]
[1779142569372,41.19,77060.6,12.6,-0.98819,3e-05,0.79154]
[1779142574407,41.19,77060.59,12.6,-0.98819,3e-05,0.79152]
[1779142581456,41.19,77060.61,12.6,-0.98819,3e-05,0.79156]
[1779142585484,41.19,77064.02,12.6,-0.98809,3e-05,0.79738]
[1779142586491,41.19,77064.88,12.6,-0.98806,3e-05,0.79886]
[1779142589512,41.19,77067.71,12.6,-0.98798,3e-05,0.80373]
[1779142594547,41.19,77064.27,12.6,-0.98814,3e-05,0.79362]
[1779142595554,41.19,77064.91,12.6,-0.98812,3e-05,0.79472]
[1779142596561,41.19,77063.01,12.6,-0.98818,3e-05,0.79147]
[1779142602603,41.19,77063.0,12.6,-0.98818,3e-05,0.79146]
[1779142604617,41.19,77060.53,12.6,-0.98825,3e-05,0.78726]
[1779142609652,41.19,77061.01,12.6,-0.98823,3e-05,0.78807]
[1779142612674,41.19,77068.29,12.6,-0.98802,3e-05,0.80051]
[1779142613188,41.19,77068.29,12.6,-0.98802,3e-05,0.80051]
[1779142615694,41.19,77070.12,12.6,-0.98797,3e-05,0.80367]
[1779142616703,41.19,77071.77,12.6,-0.98792,3e-05,0.80652]
[1779142617708,41.19,77074.01,12.6,-0.98785,3e-05,0.8104]
[1779142619722,41.19,77073.06,12.6,-0.98788,3e-05,0.80875]
[1779142620729,41.19,77073.83,12.6,-0.98786,3e-05,0.81009]
[1779142621737,41.19,77076.0,12.6,-0.98779,3e-05,0.81386]
[1779142622743,41.19,77076.66,12.6,-0.98777,3e-05,0.81501]
[1779142627778,41.19,77076.29,12.6,-0.98778,3e-05,0.81437]
[1779142632813,41.19,77076.63,12.6,-0.98777,3e-05,0.81496]
[1779142636841,41.19,77073.96,12.6,-0.98785,3e-05,0.81031]
[1779142640869,41.19,77071.98,12.6,-0.98791,3e-05,0.80688]
[1779142642884,41.19,77073.36,12.6,-0.98787,3e-05,0.80927]
[1779142644898,41.19,77072.01,12.6,-0.98791,3e-05,0.80693]
[1779142646028,41.19,77072.01,12.6,-0.98791,3e-05,0.80693]
[1779142647919,41.19,77073.02,12.6,-0.98788,3e-05,0.80868]
[1779142649933,41.19,77071.83,12.6,-0.98792,3e-05,0.80662]
[1779142650941,41.19,77068.86,12.6,-0.988,3e-05,0.80149]
[1779142651948,41.19,77067.35,12.6,-0.98811,3e-05,0.7947]
[1779142652955,41.19,77060.08,12.6,-0.98832,3e-05,0.78234]
[1779142653962,41.19,77056.07,12.6,-0.98844,3e-05,0.77559]
[1779142654969,41.19,77055.64,12.6,-0.98845,3e-05,0.77486]
[1779142660009,41.19,77055.38,12.6,-0.98846,3e-05,0.77443]
[1779142662018,41.19,77057.73,12.6,-0.98839,3e-05,0.77838]
[1779142663025,41.19,77059.06,12.6,-0.98835,3e-05,0.78062]
[1779142667053,41.19,77059.68,12.6,-0.98833,3e-05,0.78166]
[1779142672088,41.19,77059.88,12.6,-0.98833,3e-05,0.782]
[1779142678130,41.19,77059.84,12.6,-0.98833,3e-05,0.78193]
[1779142683165,41.19,77060.06,12.6,-0.98832,3e-05,0.7823]
[1779142684172,41.19,77060.74,12.6,-0.9883,3e-05,0.78345]
[1779142685179,41.19,77062.1,12.6,-0.98826,3e-05,0.78576]
[1779142689207,41.19,77059.18,12.6,-0.98835,3e-05,0.78082]
[1779142690214,41.19,77060.54,12.6,-0.98831,3e-05,0.78312]
[1779142691221,41.19,77062.2,12.6,-0.98826,3e-05,0.78593]
[1779142692731,41.19,77062.2,12.6,-0.98826,3e-05,0.78593]
[1779142692228,41.19,77070.17,12.6,-0.98803,3e-05,0.79954]
[1779142693235,41.19,77070.84,12.6,-0.98801,3e-05,0.80069]
[1779142696256,41.19,77069.61,12.6,-0.98804,3e-05,0.79858]
[1779142697263,41.19,77068.65,12.6,-0.98807,3e-05,0.79693]
[1779142698270,41.19,77069.45,12.6,-0.98805,3e-05,0.7983]
[1779142700284,41.19,77072.28,12.6,-0.98796,3e-05,0.80317]
[1779142702298,41.19,77070.45,12.6,-0.98802,3e-05,0.80002]
[1779142703305,41.19,77071.87,12.6,-0.98798,3e-05,0.80247]
[1779142704312,41.19,77079.17,12.6,-0.98776,3e-05,0.81513]
[1779142705319,41.19,77085.57,12.6,-0.98756,3e-05,0.82637]
[1779142706326,41.19,77087.59,12.6,-0.9875,3e-05,0.82994]
[1779142707333,41.19,77088.27,12.6,-0.98748,3e-05,0.83115]
[1779142712567,41.19,77088.33,12.6,-0.98754,3e-05,0.82694]
[1779142712668,41.19,77090.4,12.6,-0.98748,3e-05,0.8306]
[1779142713375,41.19,77091.34,12.6,-0.98745,3e-05,0.83227]
[1779142714382,41.19,77097.75,12.6,-0.98725,3e-05,0.84372]
[1779142715751,41.19,77098.7,12.6,-0.98722,3e-05,0.84543]
[1779142717403,41.19,77097.6,12.6,-0.98726,3e-05,0.84345]
[1779142719417,41.19,77098.64,12.6,-0.98722,3e-05,0.84532]
[1779142724452,41.19,77094.46,12.6,-0.98735,3e-05,0.83783]
[1779142725459,41.19,77093.51,12.6,-0.98738,3e-05,0.83613]
[1779142728631,41.19,77093.56,12.6,-0.98738,3e-05,0.83622]
[1779142728752,41.19,77093.56,12.6,-0.98738,3e-05,0.83622]
[1779142728808,41.19,77093.56,12.6,-0.98738,3e-05,0.83622]
[1779142728866,41.19,77093.56,12.6,-0.98738,3e-05,0.83622]
[1779142729491,41.19,77141.41,12.6,-0.98583,3e-05,0.92508]
[1779142729936,41.19,77141.41,12.6,-0.98583,3e-05,0.92508]
[1779142730509,41.19,77144.18,12.6,-0.98573,3e-05,0.93045]
[1779142731510,41.19,77157.77,12.6,-0.98526,4e-05,0.95712]
[1779142732517,41.19,77155.14,12.6,-0.98535,4e-05,0.95191]
[1779142734642,41.19,77152.43,12.6,-0.98545,3e-05,0.94657]
[1779142735539,41.19,77147.56,12.6,-0.98561,3e-05,0.93702]
[1779142736546,41.19,77140.4,12.6,-0.98586,3e-05,0.92313]
[1779142737671,41.19,77140.4,12.6,-0.98586,3e-05,0.92313]
[1779142737772,41.19,77136.48,12.6,-0.98599,3e-05,0.9156]
[1779142741581,41.19,77142.46,12.6,-0.98579,3e-05,0.92711]
[1779142742588,41.19,77146.74,12.6,-0.98564,3e-05,0.93543]
[1779142742920,41.19,77146.74,12.6,-0.98564,3e-05,0.93543]
[1779142743596,41.19,77154.98,12.6,-0.98536,4e-05,0.95159]
[1779142744605,41.19,77157.18,12.6,-0.98528,4e-05,0.95595]
[1779142745612,41.19,77154.93,12.6,-0.98536,4e-05,0.95149]
[1779142746619,41.19,77155.55,12.6,-0.98534,4e-05,0.95272]
[1779142747628,41.19,77155.55,12.6,-0.98534,4e-05,0.95272]
[1779142748633,41.19,77157.01,12.6,-0.98528,4e-05,0.95561]
[1779142751654,41.19,77156.34,12.6,-0.98531,4e-05,0.95428]
[1779142752661,41.19,77154.74,12.6,-0.98536,4e-05,0.95112]
[1779142753661,41.19,77154.74,12.6,-0.98536,4e-05,0.95112]
[1779142754675,41.19,77155.58,12.6,-0.98534,4e-05,0.95278]
[1779142755682,41.19,77153.2,12.6,-0.98542,3e-05,0.94808]
[1779142759728,41.19,77153.35,12.6,-0.98541,3e-05,0.94838]
[1779142759829,41.19,77154.81,12.6,-0.98536,4e-05,0.95126]
[1779142765752,41.19,77155.2,12.6,-0.98535,4e-05,0.95203]
[1779142769780,41.19,77154.23,12.6,-0.98538,4e-05,0.95011]
[1779142771796,41.19,77153.2,12.6,-0.98549,3e-05,0.94336]
[1779142772802,41.19,77145.32,12.6,-0.98576,3e-05,0.92799]
[1779142773809,41.19,77144.94,12.6,-0.98577,3e-05,0.92726]
[1779142778844,41.19,77145.92,12.6,-0.98574,3e-05,0.92916]
[1779142779851,41.19,77147.28,12.6,-0.98569,3e-05,0.9318]
[1779142781865,41.19,77150.23,12.6,-0.98559,3e-05,0.93755]
[1779142783881,41.19,77152.55,12.6,-0.98551,3e-05,0.94209]
[1779142784886,41.19,77147.03,12.6,-0.9857,3e-05,0.93131]
[1779142785893,41.19,77142.27,12.6,-0.98587,3e-05,0.9221]
[1779142787907,41.19,77143.37,12.6,-0.98583,3e-05,0.92422]
[1779142790168,41.19,77141.73,12.6,-0.98588,3e-05,0.92106]
[1779142794637,41.19,77142.01,12.6,-0.98587,3e-05,0.9216]
[1779142794675,41.19,77142.01,12.6,-0.98587,3e-05,0.9216]
[1779142795607,41.19,77137.57,12.6,-0.98602,3e-05,0.91307]
[1779142795964,41.19,77131.47,12.6,-0.98623,3e-05,0.90146]
[1779142796971,41.19,77129.54,12.6,-0.98629,3e-05,0.89781]
[1779142799090,41.19,77125.38,12.6,-0.98643,3e-05,0.88998]
[1779142799992,41.19,77122.96,12.6,-0.98651,3e-05,0.88545]
[1779142805028,41.19,77122.97,12.6,-0.98651,3e-05,0.88547]
[1779142806740,41.19,77122.97,12.6,-0.98651,3e-05,0.88547]
[1779142807042,41.19,77120.67,12.6,-0.98659,3e-05,0.88118]
[1779142808049,41.19,77119.27,12.6,-0.98663,3e-05,0.87858]
[1779142810063,41.19,77121.74,12.6,-0.98655,3e-05,0.88318]
[1779142812078,41.19,77123.23,12.6,-0.9865,3e-05,0.88596]
[1779142813084,41.19,77123.85,12.6,-0.98648,3e-05,0.88711]
[1779142815356,41.19,77123.88,12.6,-0.98648,3e-05,0.88717]
[1779142815408,41.19,77124.64,12.6,-0.98646,3e-05,0.88859]
[1779142817112,41.19,77135.52,12.6,-0.98609,3e-05,0.90915]
[1779142818119,41.19,77137.06,12.6,-0.98604,3e-05,0.91209]
[1779142819410,41.19,77137.05,12.6,-0.98604,3e-05,0.91208]
[1779142821141,41.19,77138.42,12.6,-0.986,3e-05,0.9147]
[1779142822148,41.19,77143.29,12.6,-0.98583,3e-05,0.92407]
[1779142823281,41.19,77143.29,12.6,-0.98583,3e-05,0.92407]
[1779142823376,41.19,77144.6,12.6,-0.98579,3e-05,0.9266]
[1779142824429,41.19,77144.6,12.6,-0.98579,3e-05,0.9266]
[1779142826176,41.19,77142.49,12.6,-0.98586,3e-05,0.92252]
[1779142827183,41.19,77141.26,12.6,-0.9859,3e-05,0.92015]
[1779142828124,41.19,77141.26,12.6,-0.9859,3e-05,0.92015]
[1779142832218,41.19,77142.18,12.6,-0.98594,3e-05,0.91729]
[1779142834232,41.19,77140.38,12.6,-0.986,3e-05,0.91383]
[1779142835068,41.19,77140.38,12.6,-0.986,3e-05,0.91383]
[1779142835239,41.19,77143.05,12.6,-0.98591,3e-05,0.91896]
[1779142836246,41.19,77144.18,12.6,-0.98587,3e-05,0.92113]
[1779142838260,41.19,77145.03,12.6,-0.98584,3e-05,0.92277]
[1779142839267,41.19,77148.34,12.6,-0.98573,3e-05,0.92918]
[1779142840068,41.19,77148.34,12.6,-0.98573,3e-05,0.92918]
[1779142840274,41.19,77149.51,12.6,-0.98569,3e-05,0.93146]
[1779142843217,41.19,77149.58,12.6,-0.98568,3e-05,0.93159]
[1779142843301,41.19,77154.04,12.6,-0.98553,3e-05,0.9403]
[1779142846142,41.19,77154.59,12.6,-0.98551,3e-05,0.94138]
[1779142846318,41.19,77155.31,12.6,-0.98548,3e-05,0.94279]
[1779142847918,41.19,77157.46,12.6,-0.98541,4e-05,0.94702]
[1779142848332,41.19,77162.86,12.6,-0.98522,4e-05,0.95771]
[1779142851353,41.19,77163.73,12.6,-0.98519,4e-05,0.95944]
[1779142852360,41.19,77165.97,12.6,-0.98511,4e-05,0.96391]
[1779142853367,41.19,77163.8,12.6,-0.98519,4e-05,0.95958]
[1779142854375,41.19,77162.92,12.6,-0.98522,4e-05,0.95783]
[1779142855381,41.19,77162.21,12.6,-0.98524,4e-05,0.95642]
[1779142856388,41.19,77160.34,12.6,-0.98531,4e-05,0.95271]
[1779142858378,41.19,77159.71,12.6,-0.98533,4e-05,0.95146]
[1779142858402,41.19,77151.57,12.6,-0.98561,3e-05,0.93547]
[1779142860003,41.19,77144.88,12.6,-0.98584,3e-05,0.92249]
[1779142860141,41.19,77144.88,12.6,-0.98584,3e-05,0.92249]
[1779142860419,41.19,77152.83,12.6,-0.98557,3e-05,0.93793]
[1779142861594,41.19,77152.83,12.6,-0.98557,3e-05,0.93793]
[1779142861664,41.19,77156.04,12.6,-0.98546,3e-05,0.94423]
[1779142862433,41.19,77157.13,12.6,-0.98542,4e-05,0.94637]
[1779142863702,41.19,77156.25,12.6,-0.98545,3e-05,0.94464]
[1779142864454,41.19,77156.93,12.6,-0.98543,4e-05,0.94598]
[1779142865461,41.19,77158.33,12.6,-0.98538,4e-05,0.94874]
[1779142866468,41.19,77159.25,12.6,-0.98535,4e-05,0.95055]
[1779142867475,41.19,77160.11,12.6,-0.98532,4e-05,0.95225]
[1779142868529,41.19,77160.11,12.6,-0.98532,4e-05,0.95225]
[1779142868809,41.19,77160.11,12.6,-0.98532,4e-05,0.95225]
[1779142868864,41.19,77164.62,12.6,-0.98516,4e-05,0.96121]
[1779142869751,41.19,77170.59,12.6,-0.98494,4e-05,0.97317]
[1779142870497,41.19,77172.42,12.6,-0.98488,4e-05,0.97686]
[1779142874525,41.19,77174.25,12.6,-0.98481,4e-05,0.98056]
[1779142875532,41.19,77172.44,12.6,-0.98488,4e-05,0.9769]
[1779142877835,41.19,77172.42,12.6,-0.98488,4e-05,0.97686]
[1779142877880,41.19,77171.53,12.6,-0.98491,4e-05,0.97507]
[1779142878553,41.19,77166.12,12.6,-0.9851,4e-05,0.96421]
[1779142879572,41.19,77166.12,12.6,-0.9851,4e-05,0.96421]
[1779142879583,41.19,77163.05,12.6,-0.98521,4e-05,0.95809]
[1779142880568,41.19,77158.98,12.6,-0.98536,4e-05,0.95002]
[1779142881575,41.19,77155.2,12.6,-0.98549,3e-05,0.94258]
[1779142882768,41.19,77156.0,12.6,-0.98546,3e-05,0.94415]
[1779142883589,41.19,77152.65,12.6,-0.98558,3e-05,0.93758]
[1779142884596,41.19,77147.01,12.6,-0.98577,3e-05,0.9266]
[1779142885604,41.19,77145.24,12.6,-0.98583,3e-05,0.92318]
[1779142886611,41.19,77144.58,12.6,-0.98585,3e-05,0.92191]
[1779142888625,41.19,77142.93,12.6,-0.98591,3e-05,0.91873]
[1779142892653,41.19,77145.54,12.6,-0.98589,3e-05,0.91911]
[1779142895676,41.19,77143.02,12.6,-0.98598,3e-05,0.91427]
[1779142899704,41.19,77145.27,12.6,-0.9859,3e-05,0.91859]
[1779142900711,41.19,77146.22,12.6,-0.98587,3e-05,0.92042]
[1779142904739,41.19,77145.51,12.6,-0.98589,3e-05,0.91905]
[1779142909774,41.19,77145.26,12.6,-0.9859,3e-05,0.91857]
[1779142910781,41.19,77141.67,12.6,-0.98602,3e-05,0.91168]
[1779142911788,41.19,77132.8,12.6,-0.98632,3e-05,0.89483]
[1779142912795,41.19,77129.05,12.6,-0.98644,3e-05,0.88778]
[1779142913802,41.19,77129.73,12.6,-0.98642,3e-05,0.88906]
[1779142916823,41.19,77130.92,12.6,-0.98638,3e-05,0.89129]
[1779142920851,41.19,77134.9,12.6,-0.98625,3e-05,0.8988]
[1779142922866,41.19,77128.68,12.6,-0.98646,3e-05,0.88709]
[1779142923873,41.19,77127.68,12.6,-0.98649,3e-05,0.88522]
[1779142925107,41.19,77127.68,12.6,-0.98649,3e-05,0.88522]
[1779142924880,41.19,77125.01,12.6,-0.98658,3e-05,0.88024]
[1779142925887,41.19,77124.37,12.6,-0.9866,3e-05,0.87905]
[1779142926381,41.19,77124.37,12.6,-0.9866,3e-05,0.87905]
[1779142926388,41.19,77124.37,12.6,-0.9866,3e-05,0.87905]
[1779142926894,41.19,77123.34,12.6,-0.98663,3e-05,0.87713]
[1779142928908,41.19,77122.53,12.6,-0.98666,3e-05,0.87563]
[1779142929915,41.19,77114.63,12.6,-0.98691,3e-05,0.86108]
[1779142930922,41.19,77108.26,12.6,-0.98711,3e-05,0.8495]
[1779142931929,41.19,77107.38,12.6,-0.98714,3e-05,0.8479]
[1779142932936,41.19,77106.25,12.6,-0.98718,3e-05,0.84587]
[1779142935957,41.19,77109.15,12.6,-0.98709,3e-05,0.85111]
[1779142937971,41.19,77111.3,12.6,-0.98702,3e-05,0.85501]
[1779142938978,41.19,77114.21,12.6,-0.98692,3e-05,0.86032]
[1779142940239,41.19,77114.5,12.6,-0.98692,3e-05,0.86085]
[1779142940992,41.19,77119.53,12.6,-0.98675,3e-05,0.87008]
[1779142941999,41.19,77122.32,12.6,-0.98666,3e-05,0.87524]
[1779142947034,41.19,77123.36,12.6,-0.98663,3e-05,0.87717]
[1779142948041,41.19,77124.54,12.6,-0.98659,3e-05,0.87936]
[1779142949048,41.19,77126.02,12.6,-0.98654,3e-05,0.88212]
[1779142950055,41.19,77127.3,12.6,-0.9865,3e-05,0.88451]
[1779142951062,41.19,77127.63,12.6,-0.98656,3e-05,0.8806]
[1779142956097,41.19,77127.69,12.6,-0.98655,3e-05,0.88071]
[1779142958111,41.19,77129.58,12.6,-0.98649,3e-05,0.88423]
[1779142963146,41.19,77129.05,12.6,-0.98651,3e-05,0.88324]
[1779142968182,41.19,77129.02,12.6,-0.98651,3e-05,0.88319]
[1779142971203,41.19,77129.88,12.6,-0.98648,3e-05,0.88479]
[1779142973220,41.19,77129.24,12.6,-0.9865,3e-05,0.8836]
[1779142974744,41.19,77129.24,12.6,-0.9865,3e-05,0.8836]
[1779142974785,41.19,77124.88,12.6,-0.98665,3e-05,0.87548]
[1779142976020,41.19,77118.83,12.6,-0.98684,3e-05,0.86432]
[1779142976240,41.19,77117.55,12.6,-0.98688,3e-05,0.86197]
[1779142977247,41.19,77116.44,12.6,-0.98692,3e-05,0.85994]
[1779142982282,41.19,77117.14,12.6,-0.9869,3e-05,0.86122]
[1779142983289,41.19,77115.62,12.6,-0.98694,3e-05,0.85844]
[1779142984296,41.19,77111.37,12.6,-0.98708,3e-05,0.85071]
[1779142985303,41.19,77111.97,12.6,-0.98706,3e-05,0.8518]
[1779142990411,41.19,77111.79,12.6,-0.98707,3e-05,0.85147]
[1779142990512,41.19,77117.24,12.6,-0.98689,3e-05,0.86141]
[1779142991345,41.19,77120.2,12.6,-0.9868,3e-05,0.86684]
[1779142992352,41.19,77120.29,12.6,-0.9868,3e-05,0.867]
[1779142993359,41.19,77119.22,12.6,-0.98683,3e-05,0.86504]
[1779142999401,41.19,77119.87,12.6,-0.98681,3e-05,0.86623]
[1779143001415,41.19,77122.18,12.6,-0.98673,3e-05,0.87049]
[1779143003309,41.19,77122.15,12.6,-0.98674,3e-05,0.87043]
[1779143004436,41.19,77120.74,12.6,-0.98678,3e-05,0.86783]
[1779143005443,41.19,77113.83,12.6,-0.987,3e-05,0.85518]
[1779143006450,41.19,77110.22,12.6,-0.98712,3e-05,0.84863]
[1779143009471,41.19,77111.09,12.6,-0.98709,3e-05,0.85021]
[1779143010478,41.19,77114.35,12.6,-0.98699,3e-05,0.85613]
[1779143011485,41.19,77115.77,12.6,-0.98701,3e-05,0.85427]
[1779143015485,41.19,77115.9,12.6,-0.987,3e-05,0.85451]
[1779143015513,41.19,77116.77,12.6,-0.98697,3e-05,0.8561]
[1779143017527,41.19,77121.78,12.6,-0.98681,3e-05,0.86527]
[1779143018534,41.19,77124.53,12.6,-0.98672,3e-05,0.87034]
[1779143020548,41.19,77125.48,12.6,-0.98669,3e-05,0.87209]
[1779143024576,41.19,77126.23,12.6,-0.98667,3e-05,0.87348]
[1779143029611,41.19,77124.47,12.6,-0.98673,3e-05,0.87022]
[1779143030618,41.19,77123.4,12.6,-0.98676,3e-05,0.86825]
[1779143031625,41.19,77124.11,12.6,-0.98674,3e-05,0.86956]
[1779143032632,41.19,77125.76,12.6,-0.98668,3e-05,0.87261]
[1779143036660,41.19,77126.46,12.6,-0.98666,3e-05,0.87391]
[1779143041695,41.19,77126.8,12.6,-0.98665,3e-05,0.87454]
[1779143042465,41.19,77126.8,12.6,-0.98665,3e-05,0.87454]
[1779143042702,41.19,77123.52,12.6,-0.98676,3e-05,0.86847]
[1779143043709,41.19,77121.64,12.6,-0.98682,3e-05,0.86501]
[1779143044716,41.19,77122.42,12.6,-0.98679,3e-05,0.86644]
[1779143050758,41.19,77122.3,12.6,-0.9868,3e-05,0.86622]
[1779143056800,41.19,77123.1,12.6,-0.98677,3e-05,0.8677]
[1779143058514,41.19,77123.1,12.6,-0.98677,3e-05,0.8677]
[1779143064608,41.19,77122.65,12.6,-0.98678,3e-05,0.86687]
[1779143070788,41.19,77122.83,12.6,-0.98678,3e-05,0.8672]
[1779143074927,41.19,77123.61,12.6,-0.98682,3e-05,0.86415]
[1779143075934,41.19,77124.76,12.6,-0.98678,3e-05,0.86627]
[1779143076941,41.19,77125.48,12.6,-0.98676,3e-05,0.86759]
[1779143078956,41.19,77124.33,12.6,-0.9868,3e-05,0.86548]
[1779143079963,41.19,77125.45,12.6,-0.98676,3e-05,0.86754]
[1779143083992,41.19,77126.34,12.6,-0.98673,3e-05,0.86918]
[1779143084998,41.19,77125.21,12.6,-0.98677,3e-05,0.8671]
[1779143086005,41.19,77127.79,12.6,-0.98668,3e-05,0.87186]
[1779143087012,41.19,77130.46,12.6,-0.9866,3e-05,0.87681]
[1779143088019,41.19,77136.23,12.6,-0.98641,3e-05,0.88759]
[1779143089026,41.19,77138.76,12.6,-0.98632,3e-05,0.89235]
[1779143090033,41.19,77140.59,12.6,-0.98626,3e-05,0.89581]
[1779143092047,41.19,77139.52,12.6,-0.9863,3e-05,0.89379]
[1779143097082,41.19,77138.23,12.6,-0.98634,3e-05,0.89135]
[1779143098089,41.19,77139.59,12.6,-0.9863,3e-05,0.89392]
[1779143099096,41.19,77140.27,12.6,-0.98627,3e-05,0.8952]
[1779143102117,41.19,77141.02,12.6,-0.98625,3e-05,0.89662]
[1779143104131,41.19,77138.89,12.6,-0.98632,3e-05,0.8926]
[1779143109166,41.19,77138.41,12.6,-0.98633,3e-05,0.89169]
[1779143112187,41.19,77136.3,12.6,-0.9864,3e-05,0.88773]
[1779143113194,41.19,77134.74,12.6,-0.98646,3e-05,0.8848]
[1779143115208,41.19,77136.06,12.6,-0.98641,3e-05,0.88727]
[1779143116215,41.19,77138.27,12.6,-0.98634,3e-05,0.89143]
[1779143117225,41.19,77140.2,12.6,-0.98628,3e-05,0.89507]
[1779143118231,41.19,77146.39,12.6,-0.98607,3e-05,0.90683]
[1779143119238,41.19,77149.79,12.6,-0.98595,3e-05,0.91334]
[1779143122259,41.19,77151.12,12.6,-0.98591,3e-05,0.9159]
[1779143127294,41.19,77150.04,12.6,-0.98594,3e-05,0.91382]
[1779143132329,41.19,77148.06,12.6,-0.98608,3e-05,0.90539]
[1779143135350,41.19,77148.95,12.6,-0.98605,3e-05,0.90709]
[1779143136357,41.19,77146.21,12.6,-0.98614,3e-05,0.90187]
[1779143137364,41.19,77140.27,12.6,-0.98634,3e-05,0.89062]
[1779143138371,41.19,77136.87,12.6,-0.98645,3e-05,0.88424]
[1779143140386,41.19,77136.51,12.6,-0.98647,3e-05,0.88356]
[1779143145421,41.19,77136.07,12.6,-0.98648,3e-05,0.88274]
[1779143147167,41.19,77135.22,12.6,-0.98651,3e-05,0.88115]
[1779143147435,41.19,77136.21,12.6,-0.98648,3e-05,0.883]
[1779143152470,41.19,77136.3,12.6,-0.98647,3e-05,0.88317]
[1779143157505,41.19,77135.86,12.6,-0.98649,3e-05,0.88235]
[1779143159851,41.19,77135.33,12.6,-0.9865,3e-05,0.88136]
[1779143159858,41.19,77133.01,12.6,-0.98658,3e-05,0.87703]
[1779143161016,41.19,77127.83,12.6,-0.98675,3e-05,0.86743]
[1779143161539,41.19,77119.73,12.6,-0.98701,3e-05,0.85259]
[1779143162545,41.19,77114.95,12.6,-0.98716,3e-05,0.84393]
[1779143163552,41.19,77113.65,12.6,-0.9872,3e-05,0.84159]
[1779143164560,41.19,77112.28,12.6,-0.98725,3e-05,0.83912]
[1779143165567,41.19,77111.54,12.6,-0.98727,3e-05,0.8378]
[1779143168589,41.19,77112.12,12.6,-0.98725,3e-05,0.83884]
[1779143172617,41.19,77114.0,12.6,-0.98719,3e-05,0.84222]
[1779143178659,41.19,77114.52,12.6,-0.98717,3e-05,0.84316]
[1779143179666,41.19,77120.04,12.6,-0.987,3e-05,0.85316]
[1779143183894,41.19,77120.4,12.6,-0.98699,3e-05,0.85381]
[1779143184701,41.19,77123.76,12.6,-0.98688,3e-05,0.85995]
[1779143185708,41.19,77128.34,12.6,-0.98673,3e-05,0.86837]
[1779143186715,41.19,77130.06,12.6,-0.98668,3e-05,0.87155]
[1779143187723,41.19,77134.33,12.6,-0.98654,3e-05,0.87949]
[1779143188729,41.19,77134.99,12.6,-0.98652,3e-05,0.88072]
[1779143189736,41.19,77136.22,12.6,-0.98647,3e-05,0.88302]
[1779143190743,41.19,77138.25,12.6,-0.98641,3e-05,0.88682]
[1779143191855,41.19,77138.46,12.6,-0.98647,3e-05,0.88266]
[1779143194771,41.19,77135.47,12.6,-0.98657,3e-05,0.87707]
[1779143199806,41.19,77135.94,12.6,-0.98655,3e-05,0.87795]
[1779143204842,41.19,77135.88,12.6,-0.98655,3e-05,0.87784]
[1779143208870,41.19,77134.52,12.6,-0.9866,3e-05,0.87531]
[1779143212898,41.19,77136.25,12.6,-0.98654,3e-05,0.87853]
[1779143213905,41.19,77138.61,12.6,-0.98646,3e-05,0.88294]
[1779143215919,41.19,77137.97,12.6,-0.98648,3e-05,0.88174]
[1779143220962,41.19,77138.03,12.6,-0.98648,3e-05,0.88185]
[1779143222972,41.19,77137.09,12.6,-0.98651,3e-05,0.88009]
[1779143224986,41.19,77137.74,12.6,-0.98649,3e-05,0.88131]
[1779143227000,41.19,77138.4,12.6,-0.98647,3e-05,0.88254]
[1779143229015,41.19,77139.25,12.6,-0.98644,3e-05,0.88414]
[1779143231028,41.19,77137.76,12.6,-0.98649,3e-05,0.88135]
[1779143236064,41.19,77137.13,12.6,-0.98651,3e-05,0.88017]
[1779143237071,41.19,77135.04,12.6,-0.98658,3e-05,0.87627]
[1779143238078,41.19,77131.67,12.6,-0.98669,3e-05,0.87002]
[1779143239085,41.19,77129.5,12.6,-0.98676,3e-05,0.86601]
[1779143240092,41.19,77128.33,12.6,-0.9868,3e-05,0.86386]
[1779143245259,41.19,77128.41,12.6,-0.9868,3e-05,0.86401]
[1779143250162,41.19,77130.0,12.6,-0.98675,3e-05,0.86694]
[1779143251442,41.19,77130.0,12.6,-0.98675,3e-05,0.86694]
[1779143251169,41.19,77130.25,12.6,-0.9868,3e-05,0.8629]
[1779143254190,41.19,77130.93,12.6,-0.98678,3e-05,0.86415]
[1779143257211,41.19,77132.04,12.6,-0.98675,3e-05,0.86619]
[1779143259225,41.19,77134.03,12.6,-0.98668,3e-05,0.86987]
[1779143264260,41.19,77134.22,12.6,-0.98667,3e-05,0.87022]
[1779143268288,41.19,77135.05,12.6,-0.98665,3e-05,0.87176]
[1779143269295,41.19,77136.05,12.6,-0.98661,3e-05,0.87362]
[1779143271309,41.19,77135.04,12.6,-0.98665,3e-05,0.87174]
[1779143276344,41.19,77134.79,12.6,-0.98666,3e-05,0.87128]
[1779143281379,41.19,77134.89,12.6,-0.98665,3e-05,0.87146]
[1779143286419,41.19,77135.93,12.6,-0.98662,3e-05,0.87339]
[1779143289440,41.19,77137.03,12.6,-0.98658,3e-05,0.87544]
[1779143292461,41.19,77139.7,12.6,-0.98649,3e-05,0.88042]
[1779143293468,41.19,77141.64,12.6,-0.98643,3e-05,0.88405]
[1779143297496,41.19,77142.76,12.6,-0.98639,3e-05,0.88615]
[1779143299513,41.19,77142.01,12.6,-0.98642,3e-05,0.88474]
[1779143300520,41.19,77141.35,12.6,-0.98644,3e-05,0.88351]
[1779143301527,41.19,77133.62,12.6,-0.98669,3e-05,0.86911]
[1779143302534,41.19,77131.73,12.6,-0.98676,3e-05,0.86562]
[1779143303541,41.19,77131.77,12.6,-0.98675,3e-05,0.8657]
[1779143308576,41.19,77131.43,12.6,-0.98676,3e-05,0.86507]
[1779143312604,41.19,77133.13,12.6,-0.98678,3e-05,0.8637]
[1779143313611,41.19,77134.07,12.6,-0.98675,3e-05,0.86543]
[1779143315625,41.19,77132.22,12.6,-0.98681,3e-05,0.86202]
[1779143317639,41.19,77131.31,12.6,-0.98684,3e-05,0.86035]
[1779143318646,41.19,77132.3,12.6,-0.9868,3e-05,0.86217]
[1779143323682,41.19,77133.19,12.6,-0.98677,3e-05,0.86381]
[1779143326703,41.19,77132.53,12.6,-0.9868,3e-05,0.86259]
[1779143328717,41.19,77131.64,12.6,-0.98682,3e-05,0.86096]
[1779143329724,41.19,77128.79,12.6,-0.98692,3e-05,0.85573]
[1779143332056,41.19,77128.2,12.6,-0.98694,3e-05,0.85465]
[1779143332745,41.19,77122.67,12.6,-0.98711,3e-05,0.8446]
[1779143333753,41.19,77119.76,12.6,-0.9872,3e-05,0.83935]
[1779143337781,41.19,77121.56,12.6,-0.98715,3e-05,0.84259]
[1779143343523,41.19,77121.53,12.6,-0.98715,3e-05,0.84254]
[1779143343563,41.19,77120.77,12.6,-0.98717,3e-05,0.84117]
[1779143345844,41.19,77119.77,12.6,-0.9872,3e-05,0.83937]
[1779143346851,41.19,77117.01,12.6,-0.98729,3e-05,0.83441]
[1779143351886,41.19,77117.62,12.6,-0.98727,3e-05,0.8355]
[1779143356921,41.19,77117.28,12.6,-0.98728,3e-05,0.83489]
[1779143357928,41.19,77116.52,12.6,-0.98731,3e-05,0.83353]
[1779143358935,41.19,77117.42,12.6,-0.98728,3e-05,0.83514]
[1779143365496,41.19,77117.05,12.6,-0.98729,3e-05,0.83448]
[1779143365984,41.19,77119.29,12.6,-0.98722,3e-05,0.8385]
[1779143371042,41.19,77119.67,12.6,-0.98721,3e-05,0.83919]
[1779143371090,41.19,77115.94,12.6,-0.98739,3e-05,0.8281]
[1779143372026,41.19,77111.23,12.6,-0.98753,3e-05,0.81974]
[1779143377062,41.19,77106.82,12.6,-0.98767,3e-05,0.81197]
[1779143378069,41.19,77102.29,12.6,-0.98781,3e-05,0.80405]
[1779143379076,41.19,77101.14,12.6,-0.98784,3e-05,0.80205]
[1779143380700,41.19,77101.14,12.6,-0.98784,3e-05,0.80205]
[1779143381090,41.19,77099.37,12.6,-0.9879,3e-05,0.79898]
[1779143382097,41.19,77098.65,12.6,-0.98792,3e-05,0.79773]
[1779143383104,41.19,77101.06,12.6,-0.98784,3e-05,0.80191]
[1779143389146,41.19,77100.18,12.6,-0.98787,3e-05,0.80039]
[1779143392167,41.19,77099.19,12.6,-0.9879,3e-05,0.79867]
[1779143393174,41.19,77097.05,12.6,-0.98797,3e-05,0.79497]
[1779143395188,41.19,77095.31,12.6,-0.98802,3e-05,0.79197]
[1779143396195,41.19,77091.78,12.6,-0.98812,3e-05,0.78592]
[1779143398209,41.19,77094.27,12.6,-0.98805,3e-05,0.79019]
[1779143399216,41.19,77096.06,12.6,-0.988,3e-05,0.79326]
[1779143400231,41.19,77096.84,12.6,-0.98797,3e-05,0.79461]
[1779143400848,41.19,77096.84,12.6,-0.98797,3e-05,0.79461]
[1779143401232,41.19,77108.36,12.6,-0.98762,3e-05,0.81468]
[1779143402244,41.19,77116.95,12.6,-0.98736,3e-05,0.8299]
[1779143403247,41.19,77117.96,12.6,-0.98733,3e-05,0.83171]
[1779143404255,41.19,77116.17,12.6,-0.98738,3e-05,0.82851]
[1779143405263,41.19,77117.15,12.6,-0.98735,3e-05,0.83026]
[1779143406270,41.19,77118.08,12.6,-0.98732,3e-05,0.83192]
[1779143408288,41.19,77118.43,12.6,-0.98731,3e-05,0.83255]
[1779143409292,41.19,77114.47,12.6,-0.98743,3e-05,0.82548]
[1779143410299,41.19,77110.32,12.6,-0.98756,3e-05,0.81813]
[1779143411306,41.19,77109.6,12.6,-0.98758,3e-05,0.81686]
[1779143416341,41.19,77109.09,12.6,-0.9876,3e-05,0.81596]
[1779143419362,41.19,77107.15,12.6,-0.98766,3e-05,0.81255]
[1779143422383,41.19,77105.91,12.6,-0.9877,3e-05,0.81037]
[1779143424397,41.19,77105.19,12.6,-0.98772,3e-05,0.80911]
[1779143426411,41.19,77106.08,12.6,-0.98769,3e-05,0.81067]
[1779143427429,41.19,77107.1,12.6,-0.98766,3e-05,0.81246]
[1779143428436,41.19,77109.1,12.6,-0.9876,3e-05,0.81598]
[1779143433471,41.19,77107.97,12.6,-0.9877,3e-05,0.80966]
[1779143434478,41.19,77110.17,12.6,-0.98763,3e-05,0.81352]
[1779143436492,41.19,77108.0,12.6,-0.9877,3e-05,0.80971]
[1779143437499,41.19,77105.91,12.6,-0.98776,3e-05,0.80606]
[1779143439513,41.19,77106.6,12.6,-0.98774,3e-05,0.80726]
[1779143441527,41.19,77104.18,12.6,-0.98781,3e-05,0.80304]
[1779143442539,41.19,77098.61,12.6,-0.98798,3e-05,0.79339]
[1779143443541,41.19,77097.27,12.6,-0.98802,3e-05,0.79109]
[1779143448576,41.19,77096.18,12.6,-0.98805,3e-05,0.78921]
[1779143449583,41.19,77097.32,12.6,-0.98802,3e-05,0.79117]
[1779143450590,41.19,77096.21,12.6,-0.98805,3e-05,0.78926]
[1779143452604,41.19,77092.37,12.6,-0.98817,3e-05,0.78269]
[1779143454618,41.19,77090.67,12.6,-0.98822,3e-05,0.7798]
[1779143456632,41.19,77089.82,12.6,-0.98824,3e-05,0.77836]
[1779143459653,41.19,77090.51,12.6,-0.98822,3e-05,0.77953]
[1779143461538,41.19,77090.51,12.6,-0.98822,3e-05,0.77953]
[1779143461668,41.19,77085.01,12.6,-0.98838,3e-05,0.77022]
[1779143462675,41.19,77080.76,12.6,-0.98851,3e-05,0.7631]
[1779143463682,41.19,77079.82,12.6,-0.98853,3e-05,0.76153]
[1779143464689,41.19,77076.75,12.6,-0.98862,3e-05,0.75642]
[1779143466703,41.19,77078.03,12.6,-0.98858,3e-05,0.75855]
[1779143467710,41.19,77076.0,12.6,-0.98864,3e-05,0.75518]
[1779143468717,41.19,77076.94,12.6,-0.98862,3e-05,0.75674]
[1779143471738,41.19,77075.86,12.6,-0.98865,3e-05,0.75494]
[1779143472746,41.19,77075.25,12.6,-0.98866,3e-05,0.75393]
[1779143475766,41.19,77078.04,12.6,-0.98858,3e-05,0.75856]
[1779143479794,41.19,77077.1,12.6,-0.98861,3e-05,0.757]
[1779143480801,41.19,77077.79,12.6,-0.98859,3e-05,0.75815]
[1779143482815,41.19,77078.98,12.6,-0.98856,3e-05,0.76013]
[1779143483822,41.19,77084.8,12.6,-0.98839,3e-05,0.76987]
[1779143484829,41.19,77087.01,12.6,-0.98832,3e-05,0.7736]
[1779143485836,41.19,77087.71,12.6,-0.9883,3e-05,0.77478]
[1779143487850,41.19,77088.34,12.6,-0.98829,3e-05,0.77585]
[1779143488857,41.19,77087.37,12.6,-0.98831,3e-05,0.77421]
[1779143492622,41.19,77087.58,12.6,-0.98831,3e-05,0.77456]
[1779143492732,41.19,77088.88,12.6,-0.98833,3e-05,0.77256]
[1779143493320,41.19,77092.32,12.6,-0.98823,3e-05,0.77838]
[1779143494367,41.19,77095.37,12.6,-0.98814,3e-05,0.78358]
[1779143496915,41.19,77096.72,12.6,-0.9881,3e-05,0.78589]
[1779143498929,41.19,77097.73,12.6,-0.98807,3e-05,0.78762]
[1779143499936,41.19,77094.53,12.6,-0.98816,3e-05,0.78215]
[1779143500943,41.19,77091.82,12.6,-0.98824,3e-05,0.77754]
[1779143507994,41.19,77091.51,12.6,-0.98825,3e-05,0.77701]
[1779143509001,41.19,77092.77,12.6,-0.98822,3e-05,0.77915]
[1779143510011,41.19,77094.41,12.6,-0.98817,3e-05,0.78194]
[1779143511020,41.19,77093.43,12.6,-0.9882,3e-05,0.78027]
[1779143512027,41.19,77095.21,12.6,-0.98814,3e-05,0.78331]
[1779143513536,41.19,77095.21,12.6,-0.98814,3e-05,0.78331]
[1779143513706,41.19,77098.65,12.6,-0.98804,3e-05,0.7892]
[1779143513832,41.19,77098.65,12.6,-0.98804,3e-05,0.7892]
[1779143514041,41.19,77106.46,12.6,-0.98781,3e-05,0.8027]
[1779143515048,41.19,77112.24,12.6,-0.98763,3e-05,0.81282]
[1779143516055,41.19,77116.08,12.6,-0.98751,3e-05,0.81959]
[1779143517063,41.19,77115.2,12.6,-0.98754,3e-05,0.81804]
[1779143519076,41.19,77115.97,12.6,-0.98752,3e-05,0.8194]
[1779143520083,41.19,77116.64,12.6,-0.9875,3e-05,0.82059]
[1779143524111,41.19,77114.18,12.6,-0.98757,3e-05,0.81624]
[1779143529146,41.19,77114.45,12.6,-0.98756,3e-05,0.81671]
[1779143533174,41.19,77115.26,12.6,-0.98754,3e-05,0.81814]
[1779143535344,41.19,77115.43,12.6,-0.98753,3e-05,0.81844]
[1779143535439,41.19,77111.99,12.6,-0.98764,3e-05,0.81238]
[1779143536195,41.19,77109.5,12.6,-0.98771,3e-05,0.80801]
[1779143541230,41.19,77109.43,12.6,-0.98772,3e-05,0.80789]
[1779143544254,41.19,77110.55,12.6,-0.98768,3e-05,0.80985]
[1779143548280,41.19,77113.01,12.6,-0.98761,3e-05,0.81417]
[1779143551303,41.19,77113.31,12.6,-0.98766,3e-05,0.81035]
[1779143559359,41.19,77113.27,12.6,-0.98766,3e-05,0.81028]
[1779143561373,41.19,77108.76,12.6,-0.9878,3e-05,0.8024]
[1779143562380,41.19,77100.84,12.6,-0.98804,3e-05,0.7887]
[1779143563387,41.19,77099.79,12.6,-0.98807,3e-05,0.7869]
[1779143566408,41.19,77099.14,12.6,-0.98809,3e-05,0.78578]
[1779143568422,41.19,77097.23,12.6,-0.98815,3e-05,0.78251]
[1779143571448,41.19,77095.73,12.6,-0.98819,3e-05,0.77996]
[1779143572455,41.19,77094.2,12.6,-0.98824,3e-05,0.77736]
[1779143575476,41.19,77092.29,12.6,-0.98829,3e-05,0.77412]
[1779143577490,41.19,77091.58,12.6,-0.98831,3e-05,0.77292]
[1779143579504,41.19,77090.73,12.6,-0.98834,3e-05,0.77148]
[1779143580511,41.19,77088.3,12.6,-0.98841,3e-05,0.76739]
[1779143580975,41.19,77088.3,12.6,-0.98841,3e-05,0.76739]
[1779143581519,41.19,77083.22,12.6,-0.98856,3e-05,0.75889]
[1779143583217,41.19,77082.68,12.6,-0.98857,3e-05,0.75799]
[1779143583533,41.19,77077.11,12.6,-0.98873,3e-05,0.74877]
[1779143584540,41.19,77073.6,12.6,-0.98883,3e-05,0.743]
[1779143585547,41.19,77072.82,12.6,-0.98885,3e-05,0.74172]
[1779143587253,41.19,77073.18,12.6,-0.98884,3e-05,0.74231]
[1779143587561,41.19,77078.22,12.6,-0.9887,3e-05,0.7506]
[1779143590583,41.19,77078.83,12.6,-0.98868,3e-05,0.7516]
[1779143595617,41.19,77079.55,12.6,-0.98866,3e-05,0.7528]
[1779143596624,41.19,77080.47,12.6,-0.98863,3e-05,0.75432]
[1779143597631,41.19,77079.61,12.6,-0.98866,3e-05,0.75289]
[1779143601659,41.19,77084.18,12.6,-0.98853,3e-05,0.76049]
[1779143602666,41.19,77086.28,12.6,-0.98847,3e-05,0.764]
[1779143603673,41.19,77083.03,12.6,-0.98856,3e-05,0.75857]
[1779143604680,41.19,77081.98,12.6,-0.98859,3e-05,0.75683]
[1779143605687,41.19,77080.03,12.6,-0.98865,3e-05,0.75359]
[1779143610722,41.19,77082.46,12.6,-0.98858,3e-05,0.75762]
[1779143612736,41.19,77079.49,12.6,-0.98872,3e-05,0.74857]
[1779143613743,41.19,77080.35,12.6,-0.9887,3e-05,0.74999]
[1779143616764,41.19,77080.94,12.6,-0.98868,3e-05,0.75096]
[1779143621799,41.19,77081.14,12.6,-0.98868,3e-05,0.75129]
[1779143626834,41.19,77082.53,12.6,-0.98864,3e-05,0.75359]
[1779143627841,41.19,77088.07,12.6,-0.98848,3e-05,0.76282]
[1779143628848,41.19,77090.79,12.6,-0.9884,3e-05,0.76739]
[1779143629855,41.19,77092.46,12.6,-0.98835,3e-05,0.7702]
[1779143632876,41.19,77093.23,12.6,-0.98833,3e-05,0.7715]
[1779143634890,41.19,77095.1,12.6,-0.98827,3e-05,0.77466]
[1779143636904,41.19,77097.67,12.6,-0.9882,3e-05,0.77903]
[1779143637911,41.19,77098.74,12.6,-0.98816,3e-05,0.78085]
[1779143642947,41.19,77097.19,12.6,-0.98821,3e-05,0.77821]
[1779143645968,41.19,77102.44,12.6,-0.98805,3e-05,0.78718]
[1779143646975,41.19,77105.0,12.6,-0.98798,3e-05,0.79158]
[1779143648990,41.19,77107.48,12.6,-0.9879,3e-05,0.79587]
[1779143649997,41.19,77106.05,12.6,-0.98795,3e-05,0.7934]
[1779143652011,41.19,77105.08,12.6,-0.98797,3e-05,0.79172]
[1779143653018,41.19,77101.89,12.6,-0.98807,3e-05,0.78624]
[1779143657046,41.19,77101.0,12.6,-0.9881,3e-05,0.78471]
[1779143658055,41.19,77097.47,12.6,-0.9882,3e-05,0.77869]
[1779143659060,41.19,77095.89,12.6,-0.98825,3e-05,0.776]
[1779143661075,41.19,77088.34,12.6,-0.98847,3e-05,0.76327]
[1779143662085,41.19,77089.09,12.6,-0.98845,3e-05,0.76453]
[1779143663091,41.19,77088.4,12.6,-0.98847,3e-05,0.76337]
[1779143665105,41.19,77087.57,12.6,-0.98849,3e-05,0.76199]
[1779143666112,41.19,77085.6,12.6,-0.98855,3e-05,0.7587]
[1779143667119,41.19,77083.67,12.6,-0.9886,3e-05,0.75549]
[1779143669133,41.19,77082.89,12.6,-0.98863,3e-05,0.75419]
[1779143672154,41.19,77080.09,12.6,-0.98877,3e-05,0.74544]
[1779143674168,41.19,77079.47,12.6,-0.98878,3e-05,0.74442]
[1779143675780,41.19,77079.47,12.6,-0.98878,3e-05,0.74442]
[1779143676182,41.19,77076.13,12.6,-0.98888,3e-05,0.73895]
[1779143677189,41.19,77074.76,12.6,-0.98892,3e-05,0.73672]
[1779143678196,41.19,77073.81,12.6,-0.98894,3e-05,0.73517]
[1779143679203,41.19,77072.58,12.6,-0.98898,3e-05,0.73317]
[1779143680210,41.19,77071.21,12.6,-0.98901,3e-05,0.73095]
[1779143681217,41.19,77071.85,12.6,-0.989,3e-05,0.73199]
[1779143686252,41.19,77071.95,12.6,-0.98899,3e-05,0.73215]
[1779143691287,41.19,77070.19,12.6,-0.98904,3e-05,0.7293]
[1779143692294,41.19,77068.55,12.6,-0.98909,3e-05,0.72666]
[1779143694309,41.19,77064.83,12.6,-0.98919,3e-05,0.72069]
[1779143695316,41.19,77062.4,12.6,-0.98926,3e-05,0.71681]
[1779143697792,41.19,77061.24,12.6,-0.98929,3e-05,0.71496]
[1779143698337,41.19,77063.08,12.6,-0.98924,3e-05,0.71789]
[1779143700351,41.19,77063.68,12.6,-0.98922,3e-05,0.71885]
[1779143705386,41.19,77063.64,12.6,-0.98922,3e-05,0.71878]
[1779143708424,41.19,77067.86,12.6,-0.98911,3e-05,0.72555]
[1779143709431,41.19,77070.92,12.6,-0.98902,3e-05,0.73048]
[1779143710438,41.19,77071.87,12.6,-0.989,3e-05,0.73202]
[1779143711798,41.19,77073.27,12.6,-0.98896,3e-05,0.73429]
[1779143712228,41.19,77073.27,12.6,-0.98896,3e-05,0.73429]
[1779143712452,41.19,77078.29,12.6,-0.98882,3e-05,0.74248]
[1779143713459,41.19,77082.23,12.6,-0.9887,3e-05,0.74896]
[1779143715473,41.19,77083.7,12.6,-0.98866,3e-05,0.75139]
[1779143719501,41.19,77085.48,12.6,-0.98861,3e-05,0.75434]
[1779143720508,41.19,77082.14,12.6,-0.98871,3e-05,0.74881]
[1779143723529,41.19,77083.66,12.6,-0.98866,3e-05,0.75133]
[1779143724536,41.19,77085.29,12.6,-0.98862,3e-05,0.75403]
[1779143726550,41.19,77086.56,12.6,-0.98858,3e-05,0.75614]
[1779143729572,41.19,77087.21,12.6,-0.98856,3e-05,0.75722]
[1779143734606,41.19,77086.72,12.6,-0.98864,3e-05,0.75225]
[1779143740649,41.19,77086.63,12.6,-0.98864,3e-05,0.7521]
[1779143745684,41.19,77086.26,12.6,-0.98865,3e-05,0.75149]
[1779143750719,41.19,77085.39,12.6,-0.98867,3e-05,0.75005]
[1779143752733,41.19,77083.04,12.6,-0.98874,3e-05,0.74617]
[1779143754747,41.19,77083.85,12.6,-0.98872,3e-05,0.74751]
[1779143760789,41.19,77084.43,12.6,-0.9887,3e-05,0.74846]
[1779143763810,41.19,77087.24,12.6,-0.98862,3e-05,0.75311]
[1779143764817,41.19,77089.97,12.6,-0.98854,3e-05,0.75765]
[1779143765824,41.19,77092.84,12.6,-0.98846,3e-05,0.76245]
[1779143769852,41.19,77093.99,12.6,-0.98843,3e-05,0.76438]
[1779143774888,41.19,77094.4,12.6,-0.98841,3e-05,0.76507]
[1779143778915,41.19,77095.03,12.6,-0.9884,3e-05,0.76613]
[1779143781936,41.19,77095.64,12.6,-0.98838,3e-05,0.76715]
[1779143783950,41.19,77094.37,12.6,-0.98842,3e-05,0.76502]
[1779143786971,41.19,77097.74,12.6,-0.98832,3e-05,0.77069]
[1779143787979,41.19,77102.67,12.6,-0.98817,3e-05,0.77906]
[1779143788985,41.19,77108.47,12.6,-0.988,3e-05,0.789]
[1779143789992,41.19,77115.5,12.6,-0.98779,3e-05,0.80118]
[1779143790999,41.19,77117.27,12.6,-0.9878,3e-05,0.79993]
[1779143792008,41.19,77118.47,12.6,-0.98776,3e-05,0.80203]
[1779143797041,41.19,77120.77,12.6,-0.98769,3e-05,0.80605]
[1779143798048,41.19,77121.71,12.6,-0.98766,3e-05,0.8077]
[1779143799056,41.19,77118.75,12.6,-0.98775,3e-05,0.80252]
[1779143800062,41.19,77113.67,12.6,-0.98791,3e-05,0.79368]
[1779143801069,41.19,77112.94,12.6,-0.98793,3e-05,0.79242]
[1779143806104,41.19,77113.13,12.6,-0.98792,3e-05,0.79275]
[1779143811139,41.19,77113.71,12.6,-0.9879,3e-05,0.79375]
[1779143814353,41.19,77114.33,12.6,-0.98789,3e-05,0.79482]
[1779143815167,41.19,77116.56,12.6,-0.98782,3e-05,0.7987]
[1779143816174,41.19,77117.53,12.6,-0.98779,3e-05,0.80039]
[1779143817136,41.19,77117.53,12.6,-0.98779,3e-05,0.80039]
[1779143817181,41.19,77115.32,12.6,-0.98786,3e-05,0.79654]
[1779143822216,41.19,77115.17,12.6,-0.98786,3e-05,0.79628]
[1779143826244,41.19,77117.09,12.6,-0.9878,3e-05,0.79962]
[1779143828258,41.19,77116.07,12.6,-0.98783,3e-05,0.79785]
[1779143830355,41.19,77116.62,12.6,-0.98782,3e-05,0.7988]
[1779143830386,41.19,77108.94,12.6,-0.98805,3e-05,0.78553]
[1779143831279,41.19,77103.52,12.6,-0.98821,3e-05,0.77626]
[1779143833293,41.19,77102.53,12.6,-0.98824,3e-05,0.77458]
[1779143838335,41.19,77101.63,12.6,-0.98826,3e-05,0.77305]
[1779143839342,41.19,77103.66,12.6,-0.9882,3e-05,0.7765]
[1779143844377,41.19,77103.89,12.6,-0.9882,3e-05,0.77689]
[1779143845384,41.19,77102.99,12.6,-0.98822,3e-05,0.77536]
[1779143846392,41.19,77101.64,12.6,-0.98826,3e-05,0.77307]
[1779143847398,41.19,77095.53,12.6,-0.98844,3e-05,0.76277]
[1779143848405,41.19,77091.86,12.6,-0.98855,3e-05,0.75663]
[1779143850419,41.19,77090.88,12.6,-0.98858,3e-05,0.755]
[1779143852433,41.19,77091.61,12.6,-0.98862,3e-05,0.75205]
[1779143855454,41.19,77092.47,12.6,-0.98859,3e-05,0.75348]
[1779143860489,41.19,77092.62,12.6,-0.98859,3e-05,0.75373]
[1779143865524,41.19,77092.92,12.6,-0.98858,3e-05,0.75423]
[1779143868545,41.19,77090.64,12.6,-0.98865,3e-05,0.75044]
[1779143869552,41.19,77086.31,12.6,-0.98877,3e-05,0.7433]
[1779143871566,41.19,77087.27,12.6,-0.98874,3e-05,0.74488]
[1779143872573,41.19,77089.88,12.6,-0.98867,3e-05,0.74919]
[1779143877608,41.19,77090.08,12.6,-0.98866,3e-05,0.74952]
[1779143879622,41.19,77095.13,12.6,-0.98852,3e-05,0.75791]
[1779143880629,41.19,77097.87,12.6,-0.98844,3e-05,0.7625]
[1779143881636,41.19,77099.22,12.6,-0.9884,3e-05,0.76476]
[1779143882275,41.19,77099.22,12.6,-0.9884,3e-05,0.76476]
[1779143882643,41.19,77108.47,12.6,-0.98812,3e-05,0.78045]
[1779143883650,41.19,77110.73,12.6,-0.98806,3e-05,0.78432]
[1779143886671,41.19,77107.55,12.6,-0.98815,3e-05,0.77888]
[1779143887678,41.19,77105.21,12.6,-0.98822,3e-05,0.77489]
[1779143888685,41.19,77104.24,12.6,-0.98825,3e-05,0.77324]
[1779143889480,41.19,77104.24,12.6,-0.98825,3e-05,0.77324]
[1779143893720,41.19,77101.5,12.6,-0.98833,3e-05,0.76861]
[1779143894727,41.19,77102.63,12.6,-0.9883,3e-05,0.77052]
[1779143896742,41.19,77101.23,12.6,-0.98834,3e-05,0.76815]
[1779143897748,41.19,77099.11,12.6,-0.9884,3e-05,0.76458]
[1779143899762,41.19,77099.85,12.6,-0.98838,3e-05,0.76582]
[1779143902783,41.19,77103.07,12.6,-0.98828,3e-05,0.77126]
[1779143909832,41.19,77103.31,12.6,-0.98828,3e-05,0.77167]
[1779143913860,41.19,77102.2,12.6,-0.98837,3e-05,0.76557]
[1779143918895,41.19,77102.11,12.6,-0.98837,3e-05,0.76542]
[1779143924937,41.19,77102.09,12.6,-0.98838,3e-05,0.76538]
[1779143925984,41.19,77102.09,12.6,-0.98838,3e-05,0.76538]
[1779143926054,41.19,77101.06,12.6,-0.98841,3e-05,0.76365]
[1779143926951,41.19,77102.86,12.6,-0.98835,3e-05,0.76668]
[1779143931986,41.19,77102.81,12.6,-0.98835,3e-05,0.7666]
[1779143937021,41.19,77103.76,12.6,-0.98833,3e-05,0.7682]
[1779143938028,41.19,77104.7,12.6,-0.9883,3e-05,0.76979]
[1779143941049,41.19,77105.49,12.6,-0.98828,3e-05,0.77113]
[1779143945077,41.19,77103.65,12.6,-0.98833,3e-05,0.76801]
[1779143946090,41.19,77101.13,12.6,-0.9884,3e-05,0.76377]
[1779143946352,41.19,77101.13,12.6,-0.9884,3e-05,0.76377]
[1779143947095,41.19,77096.9,12.6,-0.98853,3e-05,0.75668]
[1779143948102,41.19,77093.44,12.6,-0.98863,3e-05,0.75093]
[1779143949109,41.19,77092.32,12.6,-0.98866,3e-05,0.74907]
[1779143954145,41.19,77091.86,12.6,-0.98867,3e-05,0.74831]
[1779143959179,41.19,77091.13,12.6,-0.98869,3e-05,0.7471]
[1779143962200,41.19,77097.34,12.6,-0.98851,3e-05,0.75742]
[1779143963207,41.19,77101.09,12.6,-0.9884,3e-05,0.7637]
[1779143966228,41.19,77100.77,12.6,-0.98841,3e-05,0.76316]
[1779143970258,41.19,77101.72,12.6,-0.98839,3e-05,0.76476]
[1779143971265,41.19,77102.4,12.6,-0.98843,3e-05,0.76169]
[1779143973279,41.19,77101.37,12.6,-0.98846,3e-05,0.75996]
[1779143974286,41.19,77098.61,12.6,-0.98854,3e-05,0.75535]
[1779143979321,41.19,77098.73,12.6,-0.98853,3e-05,0.75555]
[1779143983565,41.19,77098.82,12.6,-0.98853,3e-05,0.7557]
[1779143984356,41.19,77101.93,12.6,-0.98844,3e-05,0.7609]
[1779143985363,41.19,77105.07,12.6,-0.98835,3e-05,0.76618]
[1779143986370,41.19,77106.43,12.6,-0.98831,3e-05,0.76848]
[1779143991405,41.19,77105.44,12.6,-0.98834,3e-05,0.76681]
[1779143992412,41.19,77103.52,12.6,-0.9884,3e-05,0.76357]
[1779143997447,41.19,77104.76,12.6,-0.98836,3e-05,0.76566]
[1779143998454,41.19,77106.96,12.6,-0.98829,3e-05,0.76938]
[1779144001475,41.19,77108.67,12.6,-0.98824,3e-05,0.77228]
[1779144002482,41.19,77107.47,12.6,-0.98828,3e-05,0.77024]
[1779144003489,41.19,77106.16,12.6,-0.98832,3e-05,0.76803]
[1779144005319,41.19,77106.16,12.6,-0.98832,3e-05,0.76803]
[1779144004496,41.19,77105.28,12.6,-0.98834,3e-05,0.76654]
[1779144007517,41.19,77105.92,12.6,-0.98832,3e-05,0.76762]
[1779144008524,41.19,77106.96,12.6,-0.98829,3e-05,0.76938]
[1779144012552,41.19,77105.3,12.6,-0.98834,3e-05,0.76657]
[1779144014566,41.19,77104.32,12.6,-0.98837,3e-05,0.76492]
[1779144020608,41.19,77104.43,12.6,-0.98837,3e-05,0.76511]
[1779144024636,41.19,77101.69,12.6,-0.98845,3e-05,0.7605]
[1779144029671,41.19,77101.81,12.6,-0.98844,3e-05,0.7607]
[1779144033909,41.19,77097.22,12.6,-0.98864,3e-05,0.74887]
[1779144034965,41.19,77097.22,12.6,-0.98864,3e-05,0.74887]
[1779144035078,41.19,77097.22,12.6,-0.98864,3e-05,0.74887]
[1779144035128,41.19,77086.31,12.6,-0.98895,3e-05,0.73096]
[1779144035713,41.19,77080.77,12.6,-0.9891,3e-05,0.722]
[1779144036720,41.19,77078.39,12.6,-0.98917,3e-05,0.71818]
[1779144039741,41.19,77077.78,12.6,-0.98919,3e-05,0.7172]
[1779144044470,41.19,77077.41,12.6,-0.9892,3e-05,0.71661]
[1779144044891,41.19,77067.76,12.6,-0.98946,3e-05,0.70131]
[1779144045784,41.19,77054.68,12.6,-0.98981,3e-05,0.681]
[1779144047161,41.19,77049.85,12.6,-0.98993,3e-05,0.67362]
[1779144049038,41.19,77048.9,12.6,-0.98996,3e-05,0.67217]
[1779144049812,41.19,77046.7,12.6,-0.99001,3e-05,0.66884]
[1779144051259,41.19,77046.7,12.6,-0.99001,3e-05,0.66884]
[1779144051360,41.19,77044.32,12.6,-0.99008,3e-05,0.66525]
[1779144051826,41.19,77038.97,12.6,-0.99021,3e-05,0.65723]
[1779144052833,41.19,77034.84,12.6,-0.99032,3e-05,0.65109]
[1779144054848,41.19,77037.72,12.6,-0.99024,3e-05,0.65537]
[1779144055855,41.19,77039.23,12.6,-0.9902,3e-05,0.65762]
[1779144059883,41.19,77040.3,12.6,-0.99018,3e-05,0.65921]
[1779144060890,41.19,77041.73,12.6,-0.99014,3e-05,0.66136]
[1779144062904,41.19,77040.04,12.6,-0.99018,3e-05,0.65883]
[1779144066932,41.19,77035.47,12.6,-0.9903,3e-05,0.65203]
[1779144067946,41.19,77032.15,12.6,-0.99038,2e-05,0.64712]
[1779144068953,41.19,77028.29,12.6,-0.99048,2e-05,0.64146]
[1779144071975,41.19,77027.72,12.6,-0.99049,2e-05,0.64063]
[1779144072981,41.19,77030.36,12.6,-0.99043,2e-05,0.64449]
[1779144078016,41.19,77029.92,12.6,-0.99044,2e-05,0.64385]
[1779144079023,41.19,77027.36,12.6,-0.9905,2e-05,0.6401]
[1779144080030,41.19,77020.64,12.6,-0.99067,2e-05,0.63035]
[1779144080494,41.19,77020.64,12.6,-0.99067,2e-05,0.63035]
[1779144081037,41.19,77018.1,12.6,-0.99073,2e-05,0.6267]
[1779144083051,41.19,77016.53,12.6,-0.99076,2e-05,0.62445]
[1779144084058,41.19,77017.21,12.6,-0.99075,2e-05,0.62543]
[1779144085065,41.19,77016.43,12.6,-0.99077,2e-05,0.62431]
[1779144090100,41.19,77016.35,12.6,-0.99077,2e-05,0.6242]
[1779144095135,41.19,77018.35,12.6,-0.99077,2e-05,0.62338]
[1779144099164,41.19,77017.09,12.6,-0.9908,2e-05,0.62158]
[1779144100171,41.19,77018.77,12.6,-0.99076,2e-05,0.62398]
[1779144106214,41.19,77020.92,12.6,-0.99071,2e-05,0.62706]
[1779144108228,41.19,77022.51,12.6,-0.99067,2e-05,0.62935]
[1779144109236,41.19,77024.46,12.6,-0.99063,2e-05,0.63216]
[1779144110243,41.19,77025.08,12.6,-0.99061,2e-05,0.63306]
[1779144113265,41.19,77026.58,12.6,-0.99057,2e-05,0.63523]
[1779144115278,41.19,77027.55,12.6,-0.99055,2e-05,0.63664]
[1779144116285,41.19,77030.02,12.6,-0.99049,2e-05,0.64024]
[1779144117292,41.19,77033.33,12.6,-0.99041,2e-05,0.64509]
[1779144120313,41.19,77034.46,12.6,-0.99038,2e-05,0.64675]
[1779144121320,41.19,77033.29,12.6,-0.99041,2e-05,0.64503]
[1779144127362,41.19,77032.85,12.6,-0.99042,2e-05,0.64439]
[1779144128369,41.19,77031.52,12.6,-0.99045,2e-05,0.64244]
[1779144129376,41.19,77030.2,12.6,-0.99048,2e-05,0.6405]
[1779144131390,41.19,77029.5,12.6,-0.9905,2e-05,0.63948]
[1779144132397,41.19,77028.63,12.6,-0.99052,2e-05,0.63821]
[1779144134411,41.19,77024.83,12.6,-0.99062,2e-05,0.6327]
[1779144135418,41.19,77019.05,12.6,-0.99076,2e-05,0.62438]
[1779144137432,41.19,77017.54,12.6,-0.99079,2e-05,0.62222]
[1779144139446,41.19,77012.75,12.6,-0.99091,2e-05,0.61542]
[1779144139644,41.19,77012.75,12.6,-0.99091,2e-05,0.61542]
[1779144140453,41.19,77011.23,12.6,-0.99094,2e-05,0.61327]
[1779144141469,41.19,77009.38,12.6,-0.99099,2e-05,0.61067]
[1779144143476,41.19,77007.66,12.6,-0.99103,2e-05,0.60825]
[1779144145490,41.19,77006.48,12.6,-0.99106,2e-05,0.6066]
[1779144147504,41.19,77005.78,12.6,-0.99107,2e-05,0.60562]
[1779144148511,41.19,77004.37,12.6,-0.9911,2e-05,0.60366]
[1779144149533,41.19,77000.55,12.6,-0.99119,2e-05,0.59836]
[1779144150526,41.19,76993.41,12.6,-0.99136,2e-05,0.58856]
[1779144151532,41.19,76992.69,12.6,-0.99142,2e-05,0.58405]
[1779144152540,41.19,76991.36,12.6,-0.99145,2e-05,0.58225]
[1779144154553,41.19,76990.32,12.6,-0.99148,2e-05,0.58084]
[1779144156567,41.19,76991.5,12.6,-0.99145,2e-05,0.58244]
[1779144158581,41.19,76990.67,12.6,-0.99147,2e-05,0.58132]
[1779144161602,41.19,76991.23,12.6,-0.99146,2e-05,0.58207]
[1779144163616,41.19,76992.13,12.6,-0.99144,2e-05,0.58329]
[1779144167644,41.19,76991.48,12.6,-0.99145,2e-05,0.58241]
[1779144169658,41.19,76993.11,12.6,-0.99141,2e-05,0.58462]
[1779144170665,41.19,76993.83,12.6,-0.9914,2e-05,0.5856]
[1779144172887,41.19,76993.86,12.6,-0.9914,2e-05,0.58564]
[1779144174693,41.19,76993.1,12.6,-0.99141,2e-05,0.58461]
[1779144176707,41.19,76990.74,12.6,-0.99147,2e-05,0.58141]
[1779144179293,41.19,76990.29,12.6,-0.99148,2e-05,0.5808]
[1779144184763,41.19,76990.38,12.6,-0.99147,2e-05,0.58092]
[1779144185770,41.19,76988.63,12.6,-0.99151,2e-05,0.57857]
[1779144187788,41.19,76990.69,12.6,-0.99147,2e-05,0.58134]
[1779144189802,41.19,76992.14,12.6,-0.99144,2e-05,0.58331]
[1779144190809,41.19,76990.3,12.6,-0.99148,2e-05,0.58082]
[1779144191816,41.19,76991.44,12.6,-0.99145,2e-05,0.58236]
[1779144193053,41.19,76991.44,12.6,-0.99145,2e-05,0.58236]
[1779144193078,41.19,76992.16,12.6,-0.99143,2e-05,0.58333]
[1779144193830,41.19,76997.38,12.6,-0.99132,2e-05,0.59044]
[1779144194837,41.19,77000.65,12.6,-0.99124,2e-05,0.59493]
[1779144196851,41.19,76999.46,12.6,-0.99127,2e-05,0.59329]
[1779144197858,41.19,77000.83,12.6,-0.99124,2e-05,0.59517]
[1779144200487,41.19,77001.18,12.6,-0.99123,2e-05,0.59566]
[1779144200495,41.19,76997.02,12.6,-0.99132,2e-05,0.58995]
[1779144200879,41.19,76995.87,12.6,-0.99135,2e-05,0.58838]
[1779144204907,41.19,76995.27,12.6,-0.99136,2e-05,0.58756]
[1779144205914,41.19,76991.77,12.6,-0.99144,2e-05,0.5828]
[1779144206921,41.19,76990.52,12.6,-0.99147,2e-05,0.58111]
[1779144209943,41.19,76989.82,12.6,-0.99149,2e-05,0.58017]
[1779144211957,41.19,76988.62,12.6,-0.99156,2e-05,0.57506]
[1779144213971,41.19,76987.94,12.6,-0.99158,2e-05,0.57415]
[1779144219006,41.19,76987.68,12.6,-0.99158,2e-05,0.5738]
[1779144220013,41.19,76988.79,12.6,-0.99156,2e-05,0.57529]
[1779144221271,41.19,76988.79,12.6,-0.99156,2e-05,0.57529]
[1779144221370,41.19,76989.67,12.6,-0.99154,2e-05,0.57647]
[1779144222027,41.19,76990.35,12.6,-0.99153,2e-05,0.57738]
[1779144225048,41.19,76989.78,12.6,-0.99154,2e-05,0.57662]
[1779144227311,41.19,76989.85,12.6,-0.99154,2e-05,0.57671]
[1779144229076,41.19,76986.1,12.6,-0.99162,2e-05,0.57169]
[1779144230083,41.19,76983.8,12.6,-0.99167,2e-05,0.56863]
[1779144232097,41.19,76984.98,12.6,-0.99164,2e-05,0.5702]
[1779144235118,41.19,76983.72,12.6,-0.99167,2e-05,0.56853]
[1779144236125,41.19,76984.5,12.6,-0.99166,2e-05,0.56956]
[1779144239146,41.19,76983.18,12.6,-0.99168,2e-05,0.56781]
[1779144240153,41.19,76984.57,12.6,-0.99165,2e-05,0.56966]
[1779144244896,41.19,76984.74,12.6,-0.99165,2e-05,0.56988]
[1779144245188,41.19,76987.72,12.6,-0.99158,2e-05,0.57386]
[1779144246195,41.19,76992.45,12.6,-0.99148,2e-05,0.58021]
[1779144248209,41.19,76994.23,12.6,-0.99144,2e-05,0.58262]
[1779144257272,41.19,76994.38,12.6,-0.99143,2e-05,0.58282]
[1779144259286,41.19,76996.7,12.6,-0.99138,2e-05,0.58597]
[1779144260293,41.19,76997.66,12.6,-0.99136,2e-05,0.58728]
[1779144261300,41.19,76998.99,12.6,-0.99133,2e-05,0.58909]
[1779144266335,41.19,76999.18,12.6,-0.99133,2e-05,0.58935]
[1779144272377,41.19,76999.09,12.6,-0.99138,2e-05,0.58569]
[1779144276405,41.19,77000.56,12.6,-0.99135,2e-05,0.58769]
[1779144281440,41.19,77001.0,12.6,-0.99134,2e-05,0.58829]
[1779144286475,41.19,76999.91,12.6,-0.99136,2e-05,0.58681]
[1779144287482,41.19,76998.85,12.6,-0.99138,2e-05,0.58536]
[1779144289496,41.19,76997.73,12.6,-0.99141,2e-05,0.58384]
[1779144290503,41.19,77001.58,12.6,-0.99132,2e-05,0.58909]
[1779144291510,41.19,77002.66,12.6,-0.9913,2e-05,0.59056]
[1779144296546,41.19,77002.2,12.6,-0.99131,2e-05,0.58993]
[1779144299567,41.19,77000.29,12.6,-0.99135,2e-05,0.58732]
[1779144304602,41.19,77000.25,12.6,-0.99135,2e-05,0.58727]
[1779144307732,41.19,76999.85,12.6,-0.99136,2e-05,0.58672]
[1779144308630,41.19,76999.13,12.6,-0.99138,2e-05,0.58574]
[1779144311651,41.19,76998.55,12.6,-0.99139,2e-05,0.58495]
[1779144316686,41.19,76998.25,12.6,-0.9914,2e-05,0.58455]
[1779144321721,41.19,76997.88,12.6,-0.99141,2e-05,0.58404]
[1779144322728,41.19,76998.61,12.6,-0.99139,2e-05,0.58504]
[1779144324355,41.19,76998.61,12.6,-0.99139,2e-05,0.58504]
[1779144324742,41.19,76999.96,12.6,-0.99136,2e-05,0.58687]
[1779144326756,41.19,77001.26,12.6,-0.99133,2e-05,0.58865]
[1779144331795,41.19,77001.33,12.6,-0.99138,2e-05,0.5852]
[1779144336830,41.19,77001.16,12.6,-0.99138,2e-05,0.58497]
[1779144342903,41.19,77000.85,12.6,-0.99139,2e-05,0.58455]
[1779144346931,41.19,76996.8,12.6,-0.99148,2e-05,0.57906]
[1779144347938,41.19,76996.1,12.6,-0.9915,2e-05,0.57812]
[1779144348828,41.19,76996.1,12.6,-0.9915,2e-05,0.57812]
[1779144353980,41.19,76993.07,12.6,-0.99156,2e-05,0.57404]
[1779144354987,41.19,76990.37,12.6,-0.99162,2e-05,0.57044]
[1779144360023,41.19,76990.39,12.6,-0.99162,2e-05,0.57046]
[1779144361030,41.19,76986.86,12.6,-0.9917,2e-05,0.56577]
[1779144362044,41.19,76983.9,12.6,-0.99177,2e-05,0.56187]
[1779144364441,41.19,76983.52,12.6,-0.99177,2e-05,0.56137]
[1779144364479,41.19,76983.52,12.6,-0.99177,2e-05,0.56137]
[1779144367082,41.19,76984.35,12.6,-0.99176,2e-05,0.56246]
[1779144368089,41.19,76983.27,12.6,-0.99178,2e-05,0.56104]
[1779144373124,41.19,76983.02,12.6,-0.99179,2e-05,0.56071]
[1779144378159,41.19,76983.01,12.6,-0.99179,2e-05,0.5607]
[1779144383194,41.19,76983.03,12.6,-0.99179,2e-05,0.56072]
[1779144388229,41.19,76983.1,12.6,-0.99178,2e-05,0.56081]
[1779144390244,41.19,76981.78,12.6,-0.99181,2e-05,0.55908]
[1779144393264,41.19,76982.83,12.6,-0.99184,2e-05,0.55703]
[1779144397626,41.19,76983.22,12.6,-0.99183,2e-05,0.55754]
[1779144400313,41.19,76984.05,12.6,-0.99181,2e-05,0.55863]
[1779144403881,41.19,76984.09,12.6,-0.99181,2e-05,0.55868]
[1779144413404,41.19,76983.82,12.6,-0.99182,2e-05,0.55833]
[1779144415418,41.19,76984.82,12.6,-0.9918,2e-05,0.55964]
[1779144415947,41.19,76984.82,12.6,-0.9918,2e-05,0.55964]
[1779144416425,41.19,76988.19,12.6,-0.99172,2e-05,0.56408]
[1779144417432,41.19,76989.8,12.6,-0.99169,2e-05,0.56621]
[1779144421460,41.19,76988.61,12.6,-0.99171,2e-05,0.56463]
[1779144422512,41.19,76988.61,12.6,-0.99171,2e-05,0.56463]
[1779144422552,41.19,76986.33,12.6,-0.99176,2e-05,0.56162]
[1779144428178,41.19,76986.49,12.6,-0.99176,2e-05,0.56183]
[1779144437573,41.19,76985.57,12.6,-0.99178,2e-05,0.56062]
[1779144442608,41.19,76984.58,12.6,-0.9918,2e-05,0.55932]
[1779144444622,41.19,76981.84,12.6,-0.99186,2e-05,0.55574]
[1779144449657,41.19,76981.56,12.6,-0.99187,2e-05,0.55537]
[1779144454692,41.19,76981.22,12.6,-0.99192,2e-05,0.55152]
[1779144458720,41.19,76978.26,12.6,-0.99199,2e-05,0.54768]
[1779144459732,41.19,76970.11,12.6,-0.99216,2e-05,0.53725]
[1779144460738,41.19,76964.7,12.6,-0.99227,2e-05,0.53041]
[1779144461745,41.19,76963.49,12.6,-0.9923,2e-05,0.52889]
[1779144463582,41.19,76963.64,12.6,-0.99229,2e-05,0.52908]
[1779144463759,41.19,76962.65,12.6,-0.99231,2e-05,0.52784]
[1779144467787,41.19,76961.83,12.6,-0.99233,2e-05,0.52681]
[1779144468216,41.19,76961.83,12.6,-0.99233,2e-05,0.52681]
[1779144468483,41.19,76961.83,12.6,-0.99233,2e-05,0.52681]
[1779144469801,41.19,76959.06,12.6,-0.99239,2e-05,0.52336]
[1779144470808,41.19,76958.25,12.6,-0.9924,2e-05,0.52235]
[1779144472822,41.19,76957.43,12.6,-0.99242,2e-05,0.52134]
[1779144475843,41.19,76954.7,12.6,-0.99248,2e-05,0.51796]
[1779144476850,41.19,76952.02,12.6,-0.99253,2e-05,0.51467]
[1779144477857,41.19,76951.03,12.6,-0.99255,2e-05,0.51345]
[1779144480390,41.19,76951.09,12.6,-0.99255,2e-05,0.51353]
[1779144480465,41.19,76951.19,12.6,-0.99255,2e-05,0.51365]
[1779144480878,41.19,76947.19,12.6,-0.99263,2e-05,0.50877]
[1779144481885,41.19,76944.36,12.6,-0.99268,2e-05,0.50535]
[1779144482892,41.19,76949.29,12.6,-0.99258,2e-05,0.51133]
[1779144485275,41.19,76949.33,12.6,-0.99258,2e-05,0.51138]
[1779144485376,41.19,76950.89,12.6,-0.99255,2e-05,0.51328]
[1779144486369,41.19,76953.0,12.6,-0.99251,2e-05,0.51587]
[1779144487443,41.19,76953.0,12.6,-0.99251,2e-05,0.51587]
[1779144487532,41.19,76949.22,12.6,-0.99259,2e-05,0.51124]
[1779144487927,41.19,76939.06,12.6,-0.99279,2e-05,0.49898]
[1779144488934,41.19,76938.05,12.6,-0.99281,2e-05,0.49777]
[1779144490287,41.19,76938.05,12.6,-0.99281,2e-05,0.49777]
[1779144490331,41.19,76938.74,12.6,-0.99279,2e-05,0.4986]
[1779144491955,41.19,76937.89,12.6,-0.99281,2e-05,0.49758]
[1779144492962,41.19,76939.59,12.6,-0.99278,2e-05,0.49961]
[1779144496990,41.19,76940.31,12.6,-0.99276,2e-05,0.50047]
[1779144497997,41.19,76943.47,12.6,-0.9927,2e-05,0.50427]
[1779144499004,41.19,76942.81,12.6,-0.99271,2e-05,0.50348]
[1779144502255,41.19,76943.16,12.6,-0.99271,2e-05,0.5039]
[1779144503033,41.19,76945.35,12.6,-0.99266,2e-05,0.50654]
[1779144504040,41.19,76948.89,12.6,-0.99259,2e-05,0.51084]
[1779144508068,41.19,76950.84,12.6,-0.99255,2e-05,0.51322]
[1779144511089,41.19,76951.3,12.6,-0.99259,2e-05,0.51055]
[1779144516124,41.19,76951.44,12.6,-0.99259,2e-05,0.51072]
[1779144520193,41.19,76951.44,12.6,-0.99259,2e-05,0.51072]
[1779144520227,41.19,76952.41,12.6,-0.99257,2e-05,0.51191]
[1779144521159,41.19,76954.27,12.6,-0.99253,2e-05,0.51418]
[1779144522414,41.19,76952.83,12.6,-0.99256,2e-05,0.51242]
[1779144525190,41.19,76954.18,12.6,-0.99253,2e-05,0.51407]
[1779144526197,41.19,76955.08,12.6,-0.99251,2e-05,0.51518]
[1779144531232,41.19,76955.14,12.6,-0.99251,2e-05,0.51525]
[1779144536267,41.19,76954.81,12.6,-0.99252,2e-05,0.51484]
[1779144541302,41.19,76954.89,12.6,-0.99252,2e-05,0.51494]
[1779144543327,41.19,76952.21,12.6,-0.99257,2e-05,0.51166]
[1779144544334,41.19,76949.21,12.6,-0.99263,2e-05,0.50801]
[1779144545800,41.19,76949.21,12.6,-0.99263,2e-05,0.50801]
[1779144545901,41.19,76948.18,12.6,-0.99265,2e-05,0.50676]
[1779144548362,41.19,76946.65,12.6,-0.99268,2e-05,0.50491]
[1779144552391,41.19,76945.88,12.6,-0.9927,2e-05,0.50398]
[1779144557426,41.19,76946.2,12.6,-0.99269,2e-05,0.50437]
[1779144560447,41.19,76945.47,12.6,-0.99271,2e-05,0.50349]
[1779144565482,41.19,76945.48,12.6,-0.9927,2e-05,0.5035]
[1779144567496,41.19,76944.23,12.6,-0.99273,2e-05,0.50199]
[1779144571524,41.19,76944.54,12.6,-0.99277,2e-05,0.49918]
[1779144576559,41.19,76944.61,12.6,-0.99277,2e-05,0.49926]
[1779144581594,41.19,76944.65,12.6,-0.99277,2e-05,0.49931]
[1779144583608,41.19,76945.97,12.6,-0.99274,2e-05,0.50089]
[1779144585622,41.19,76945.39,12.6,-0.99275,2e-05,0.5002]
[1779144586939,41.19,76943.06,12.6,-0.9928,2e-05,0.49741]
[1779144587636,41.19,76939.71,12.6,-0.99286,2e-05,0.49342]
[1779144589650,41.19,76937.71,12.6,-0.9929,2e-05,0.49106]
[1779144594686,41.19,76938.01,12.6,-0.9929,2e-05,0.49141]
[1779144599721,41.19,76939.41,12.6,-0.99287,2e-05,0.49307]
[1779144600728,41.19,76940.6,12.6,-0.99284,2e-05,0.49448]
[1779144601735,41.19,76941.77,12.6,-0.99282,2e-05,0.49587]
[1779144602742,41.19,76943.1,12.6,-0.9928,2e-05,0.49746]
[1779144605763,41.19,76944.19,12.6,-0.99278,2e-05,0.49876]
[1779144610798,41.19,76944.17,12.6,-0.99278,2e-05,0.49874]
[1779144612812,41.19,76943.11,12.6,-0.9928,2e-05,0.49747]
[1779144616840,41.19,76942.14,12.6,-0.99282,2e-05,0.49631]
[1779144617847,41.19,76941.49,12.6,-0.99283,2e-05,0.49554]
[1779144622882,41.19,76943.66,12.6,-0.99279,2e-05,0.49813]
[1779144623889,41.19,76944.31,12.6,-0.99277,2e-05,0.4989]
[1779144624896,41.19,76942.44,12.6,-0.99281,2e-05,0.49667]
[1779144625903,41.19,76941.56,12.6,-0.99283,2e-05,0.49562]
[1779144631948,41.19,76941.78,12.6,-0.99287,2e-05,0.49272]
[1779144633962,41.19,76940.44,12.6,-0.99289,2e-05,0.49113]
[1779144634969,41.19,76939.08,12.6,-0.99292,2e-05,0.48953]
[1779144637529,41.19,76938.53,12.6,-0.99293,2e-05,0.48888]
[1779144637994,41.19,76934.49,12.6,-0.99301,2e-05,0.48414]
[1779144638270,41.19,76934.49,12.6,-0.99301,2e-05,0.48414]
[1779144639002,41.19,76930.61,12.6,-0.99308,2e-05,0.47963]
[1779144641797,41.19,76930.84,12.6,-0.99308,2e-05,0.47989]
[1779144643827,41.19,76929.64,12.6,-0.9931,2e-05,0.4785]
[1779144644038,41.19,76930.38,12.6,-0.99308,2e-05,0.47936]
[1779144645045,41.19,76931.4,12.6,-0.99306,2e-05,0.48054]
[1779144646052,41.19,76932.05,12.6,-0.99305,2e-05,0.4813]
[1779144648066,41.19,76931.0,12.6,-0.99307,2e-05,0.48008]
[1779144653101,41.19,76931.28,12.6,-0.99307,2e-05,0.4804]
[1779144654108,41.19,76932.06,12.6,-0.99305,2e-05,0.48131]
[1779144656122,41.19,76932.75,12.6,-0.99304,2e-05,0.48211]
[1779144657100,41.19,76932.75,12.6,-0.99304,2e-05,0.48211]
[1779144657161,41.19,76932.75,12.6,-0.99304,2e-05,0.48211]
[1779144657623,41.19,76932.14,12.6,-0.99305,2e-05,0.4814]
[1779144658062,41.19,76932.14,12.6,-0.99305,2e-05,0.4814]
[1779144658119,41.19,76932.14,12.6,-0.99305,2e-05,0.4814]
[1779144658255,41.19,76908.94,12.6,-0.99348,2e-05,0.45505]
[1779144659522,41.19,76888.31,12.6,-0.99384,2e-05,0.43264]
[1779144660161,41.19,76886.61,12.6,-0.99387,2e-05,0.43084]
[1779144661258,41.19,76891.63,12.6,-0.99378,2e-05,0.43618]
[1779144662306,41.19,76900.7,12.6,-0.99362,2e-05,0.44599]
[1779144663587,41.19,76905.35,12.6,-0.99354,2e-05,0.45108]
[1779144664189,41.19,76906.65,12.6,-0.99352,2e-05,0.45252]
[1779144665196,41.19,76907.29,12.6,-0.99351,2e-05,0.45322]
[1779144667210,41.19,76906.69,12.6,-0.99352,2e-05,0.45256]
[1779144671238,41.19,76910.71,12.6,-0.99345,2e-05,0.45702]
[1779144672246,41.19,76919.78,12.6,-0.99328,2e-05,0.46721]
[1779144673274,41.19,76921.5,12.6,-0.99325,2e-05,0.46916]
[1779144674271,41.19,76922.4,12.6,-0.99323,2e-05,0.47019]
[1779144675278,41.19,76923.48,12.6,-0.99321,2e-05,0.47142]
[1779144677655,41.19,76923.41,12.6,-0.99321,2e-05,0.47134]
[1779144677786,41.19,76923.41,12.6,-0.99321,2e-05,0.47134]
[1779144678299,41.19,76924.33,12.6,-0.9932,2e-05,0.47239]
[1779144679312,41.19,76928.81,12.6,-0.99311,2e-05,0.47755]
[1779144680314,41.19,76926.28,12.6,-0.99316,2e-05,0.47463]
[1779144681590,41.19,76923.59,12.6,-0.99321,2e-05,0.47155]
[1779144682328,41.19,76925.78,12.6,-0.99317,2e-05,0.47406]
[1779144684342,41.19,76927.63,12.6,-0.99314,2e-05,0.47618]
[1779144685349,41.19,76929.29,12.6,-0.9931,2e-05,0.4781]
[1779144686633,41.19,76929.29,12.6,-0.9931,2e-05,0.4781]
[1779144686827,41.19,76931.07,12.6,-0.99307,2e-05,0.48016]
[1779144687434,41.19,76937.06,12.6,-0.99296,2e-05,0.48715]
[1779144688370,41.19,76941.68,12.6,-0.99287,2e-05,0.4926]
[1779144690384,41.19,76939.35,12.6,-0.99291,2e-05,0.48985]
[1779144693405,41.19,76938.09,12.6,-0.99298,2e-05,0.48523]
[1779144696427,41.19,76937.16,12.6,-0.993,2e-05,0.48414]
[1779144697434,41.19,76936.02,12.6,-0.99302,2e-05,0.48281]
[1779144698441,41.19,76935.08,12.6,-0.99304,2e-05,0.48171]
[1779144699509,41.19,76935.08,12.6,-0.99304,2e-05,0.48171]
[1779144700456,41.19,76933.2,12.6,-0.99307,2e-05,0.47953]
[1779144701463,41.19,76931.12,12.6,-0.99311,2e-05,0.47712]
[1779144702470,41.19,76930.14,12.6,-0.99313,2e-05,0.47599]
[1779144703440,41.19,76930.14,12.6,-0.99313,2e-05,0.47599]
[1779144703477,41.19,76928.51,12.6,-0.99316,2e-05,0.47412]
[1779144704484,41.19,76927.79,12.6,-0.99318,2e-05,0.47329]
[1779144705491,41.19,76926.6,12.6,-0.9932,2e-05,0.47193]
[1779144706498,41.19,76927.52,12.6,-0.99318,2e-05,0.47298]
[1779144707505,41.19,76926.64,12.6,-0.9932,2e-05,0.47197]
[1779144708512,41.19,76925.6,12.6,-0.99322,2e-05,0.47078]
[1779144709519,41.19,76923.17,12.6,-0.99326,2e-05,0.46802]
[1779144710526,41.19,76921.61,12.6,-0.99329,2e-05,0.46625]
[1779144711533,41.19,76919.83,12.6,-0.99332,2e-05,0.46423]
[1779144712540,41.19,76917.95,12.6,-0.99336,2e-05,0.46211]
[1779144713547,41.19,76915.04,12.6,-0.99341,2e-05,0.45885]
[1779144714554,41.19,76914.38,12.6,-0.99342,2e-05,0.45811]
[1779144716568,41.19,76915.12,12.6,-0.99341,2e-05,0.45894]
[1779144721813,41.19,76914.79,12.6,-0.99341,2e-05,0.45857]
[1779144721895,41.19,76916.54,12.6,-0.99338,2e-05,0.46053]
[1779144722610,41.19,76919.77,12.6,-0.99332,2e-05,0.46416]
[1779144728652,41.19,76918.23,12.6,-0.99335,2e-05,0.46243]
[1779144729659,41.19,76919.59,12.6,-0.99333,2e-05,0.46396]
[1779144731673,41.19,76918.75,12.6,-0.99334,2e-05,0.46301]
[1779144736708,41.19,76918.63,12.6,-0.99334,2e-05,0.46288]
[1779144741743,41.19,76918.38,12.6,-0.99335,2e-05,0.4626]
[1779144746778,41.19,76918.63,12.6,-0.99334,2e-05,0.46288]
[1779144756848,41.19,76918.63,12.6,-0.99339,2e-05,0.45986]
[1779144761883,41.19,76918.38,12.6,-0.99339,2e-05,0.45958]
[1779144765911,41.19,76921.95,12.6,-0.99333,2e-05,0.46359]
[1779144767925,41.19,76922.9,12.6,-0.99331,2e-05,0.46467]
[1779144771954,41.19,76922.2,12.6,-0.99332,2e-05,0.46388]
[1779144772961,41.19,76921.4,12.6,-0.99334,2e-05,0.46297]
[1779144773820,41.19,76921.4,12.6,-0.99334,2e-05,0.46297]
[1779144773968,41.19,76919.46,12.6,-0.99337,2e-05,0.46079]
[1779144777997,41.19,76920.09,12.6,-0.99336,2e-05,0.4615]
[1779144779004,41.19,76920.91,12.6,-0.99335,2e-05,0.46242]
[1779144780028,41.19,76920.24,12.6,-0.99336,2e-05,0.46167]
[1779144781022,41.19,76917.13,12.6,-0.99341,2e-05,0.45818]
[1779144782029,41.19,76914.3,12.6,-0.99347,2e-05,0.45503]
[1779144783036,41.19,76913.26,12.6,-0.99348,2e-05,0.45387]
[1779144784043,41.19,76909.04,12.6,-0.99356,2e-05,0.44922]
[1779144785050,41.19,76910.1,12.6,-0.99354,2e-05,0.45038]
[1779144790085,41.19,76911.26,12.6,-0.99352,2e-05,0.45166]
[1779144791092,41.19,76911.92,12.6,-0.99351,2e-05,0.45239]
[1779144794115,41.19,76912.62,12.6,-0.9935,2e-05,0.45317]
[1779144795067,41.19,76912.62,12.6,-0.9935,2e-05,0.45317]
[1779144795122,41.19,76916.79,12.6,-0.99342,2e-05,0.4578]
[1779144796129,41.19,76920.11,12.6,-0.99336,2e-05,0.46152]
[1779144800157,41.19,76921.14,12.6,-0.99334,2e-05,0.46268]
[1779144801164,41.19,76923.14,12.6,-0.9933,2e-05,0.46494]
[1779144806199,41.19,76923.66,12.6,-0.9933,2e-05,0.46553]
[1779144811234,41.19,76924.77,12.6,-0.99332,2e-05,0.46374]
[1779144812241,41.19,76929.33,12.6,-0.99323,2e-05,0.46892]
[1779144813248,41.19,76928.53,12.6,-0.99325,2e-05,0.46801]
[1779144817050,41.19,76928.88,12.6,-0.99324,2e-05,0.4684]
[1779144817072,41.19,76928.88,12.6,-0.99324,2e-05,0.4684]
[1779144817139,41.19,76928.88,12.6,-0.99324,2e-05,0.4684]
[1779144817597,41.19,76928.88,12.6,-0.99324,2e-05,0.4684]
[1779144818025,41.19,76928.88,12.6,-0.99324,2e-05,0.4684]
[1779144818146,41.19,76928.88,12.6,-0.99324,2e-05,0.4684]
[1779144818188,41.19,76946.76,12.6,-0.9929,2e-05,0.48914]
[1779144818287,41.19,76955.37,12.6,-0.99274,2e-05,0.49939]
[1779144819294,41.19,76961.28,12.6,-0.99262,2e-05,0.50653]
[1779144821166,41.19,76961.81,12.6,-0.99261,2e-05,0.50718]
[1779144822315,41.19,76960.08,12.6,-0.99264,2e-05,0.50508]
[1779144824210,41.19,76960.08,12.6,-0.99264,2e-05,0.50508]
[1779144823472,41.19,76958.28,12.6,-0.99268,2e-05,0.5029]
[1779144824329,41.19,76958.9,12.6,-0.99267,2e-05,0.50365]
[1779144825336,41.19,76958.05,12.6,-0.99268,2e-05,0.50262]
[1779144827350,41.19,76957.49,12.6,-0.99269,2e-05,0.50195]
[1779144828357,41.19,76958.04,12.6,-0.99268,2e-05,0.50261]
[1779144829736,41.19,76958.04,12.6,-0.99268,2e-05,0.50261]
[1779144830688,41.19,76958.06,12.6,-0.99268,2e-05,0.50263]
[1779144830772,41.19,76951.83,12.6,-0.99281,2e-05,0.49516]
[1779144831378,41.19,76945.54,12.6,-0.99293,2e-05,0.4877]
[1779144833971,41.19,76945.39,12.6,-0.99293,2e-05,0.48752]
[1779144840247,41.19,76945.58,12.6,-0.99293,2e-05,0.48775]
[1779144840442,41.19,76940.85,12.6,-0.99302,2e-05,0.4822]
[1779144841451,41.19,76937.21,12.6,-0.99309,2e-05,0.47797]
[1779144842458,41.19,76933.94,12.6,-0.99315,2e-05,0.4742]
[1779144843465,41.19,76934.59,12.6,-0.99314,2e-05,0.47494]
[1779144844271,41.19,76934.59,12.6,-0.99314,2e-05,0.47494]
[1779144846486,41.19,76937.1,12.6,-0.99309,2e-05,0.47784]
[1779144847493,41.19,76936.29,12.6,-0.9931,2e-05,0.47691]
[1779144849313,41.19,76936.32,12.6,-0.9931,2e-05,0.47694]
[1779144849313,41.19,76936.32,12.6,-0.9931,2e-05,0.47694]
[1779144849803,41.19,76936.32,12.6,-0.9931,2e-05,0.47694]
[1779144849940,41.19,76936.32,12.6,-0.9931,2e-05,0.47694]
[1779144850042,41.19,76942.67,12.6,-0.99298,2e-05,0.48433]
[1779144850492,41.19,76942.67,12.6,-0.99298,2e-05,0.48433]
[1779144850592,41.19,76971.83,12.6,-0.99241,2e-05,0.51949]
[1779144852139,41.19,76975.26,12.6,-0.99233,2e-05,0.52376]
[1779144855550,41.19,76976.08,12.6,-0.99232,2e-05,0.52479]
[1779144859578,41.19,76977.25,12.6,-0.99229,2e-05,0.52625]
[1779144860585,41.19,76978.52,12.6,-0.99227,2e-05,0.52785]
[1779144861592,41.19,76979.79,12.6,-0.99224,2e-05,0.52945]
[1779144862599,41.19,76980.78,12.6,-0.99222,2e-05,0.5307]
[1779144864613,41.19,76982.82,12.6,-0.99218,2e-05,0.53328]
[1779144866627,41.19,76983.65,12.6,-0.99216,2e-05,0.53433]
[1779144867634,41.19,76981.59,12.6,-0.9922,2e-05,0.53172]
[1779144868833,41.19,76980.65,12.6,-0.99222,2e-05,0.53053]
[1779144872669,41.19,76981.95,12.6,-0.99224,2e-05,0.52883]
[1779144877704,41.19,76980.43,12.6,-0.99227,2e-05,0.52692]
[1779144882777,41.19,76980.42,12.6,-0.99227,2e-05,0.5269]
[1779144883786,41.19,76968.77,12.6,-0.99251,2e-05,0.51243]
[1779144884753,41.19,76965.74,12.6,-0.99258,2e-05,0.50872]
[1779144886767,41.19,76963.82,12.6,-0.99261,2e-05,0.50638]
[1779144891802,41.19,76963.56,12.6,-0.99262,2e-05,0.50607]
[1779144895830,41.19,76964.75,12.6,-0.9926,2e-05,0.50752]
[1779144896837,41.19,76966.38,12.6,-0.99256,2e-05,0.5095]
[1779144898851,41.19,76967.01,12.6,-0.99255,2e-05,0.51028]
[1779144899858,41.19,76968.53,12.6,-0.99252,2e-05,0.51214]
[1779144902883,41.19,76967.61,12.6,-0.99254,2e-05,0.51101]
[1779144903890,41.19,76967.06,12.6,-0.99255,2e-05,0.51034]
[1779144904897,41.19,76966.41,12.6,-0.99256,2e-05,0.50954]
[1779144910945,41.19,76966.2,12.6,-0.99257,2e-05,0.50928]
[1779144911038,41.19,76962.84,12.6,-0.99263,2e-05,0.50519]
[1779144912954,41.19,76961.65,12.6,-0.99266,2e-05,0.50375]
[1779144913819,41.19,76961.65,12.6,-0.99266,2e-05,0.50375]
[1779144913961,41.19,76954.1,12.6,-0.99281,2e-05,0.49468]
[1779144914693,41.19,76954.1,12.6,-0.99281,2e-05,0.49468]
[1779144914968,41.19,76951.96,12.6,-0.99285,2e-05,0.49213]
[1779144915975,41.19,76952.98,12.6,-0.99283,2e-05,0.49334]
[1779144916982,41.19,76953.67,12.6,-0.99281,2e-05,0.49417]
[1779144920715,41.19,76953.6,12.6,-0.99282,2e-05,0.49408]
[1779144921011,41.19,76954.63,12.6,-0.9928,2e-05,0.49531]
[1779144921576,41.19,76954.63,12.6,-0.9928,2e-05,0.49531]
[1779144922018,41.19,76955.17,12.6,-0.99279,2e-05,0.49596]
[1779144929067,41.19,76955.37,12.6,-0.99278,2e-05,0.49619]
[1779144935109,41.19,76957.09,12.6,-0.99279,2e-05,0.49506]
[1779144936116,41.19,76958.67,12.6,-0.99276,2e-05,0.49695]
[1779144938130,41.19,76959.21,12.6,-0.99275,2e-05,0.49759]
[1779144943165,41.19,76959.44,12.6,-0.99275,2e-05,0.49787]
[1779144944172,41.19,76960.44,12.6,-0.99273,2e-05,0.49907]
[1779144945179,41.19,76959.9,12.6,-0.99274,2e-05,0.49842]
[1779144946186,41.19,76961.81,12.6,-0.9927,2e-05,0.50072]
[1779144947193,41.19,76961.27,12.6,-0.99271,2e-05,0.50007]
[1779144948200,41.19,76962.05,12.6,-0.99269,2e-05,0.50101]
[1779144952228,41.19,76962.81,12.6,-0.99268,2e-05,0.50193]
[1779144957263,41.19,76964.67,12.6,-0.99264,2e-05,0.50418]
[1779144962299,41.19,76964.85,12.6,-0.99264,2e-05,0.5044]
[1779144965320,41.19,76963.61,12.6,-0.99266,2e-05,0.50289]
[1779144966327,41.19,76964.21,12.6,-0.99265,2e-05,0.50362]
[1779144971362,41.19,76964.21,12.6,-0.99265,2e-05,0.50362]
[1779144976398,41.19,76964.07,12.6,-0.99265,2e-05,0.50345]
[1779144981432,41.19,76963.33,12.6,-0.99267,2e-05,0.50256]
[1779144983446,41.19,76963.97,12.6,-0.99266,2e-05,0.50333]
[1779144988481,41.19,76964.22,12.6,-0.99265,2e-05,0.50363]
[1779144993516,41.19,76964.23,12.6,-0.9927,2e-05,0.50042]
[1779144998551,41.19,76964.68,12.6,-0.99269,2e-05,0.50096]
[1779144999558,41.19,76965.47,12.6,-0.99267,2e-05,0.50191]
[1779145001572,41.19,76966.04,12.6,-0.99266,2e-05,0.5026]
[1779145004595,41.19,76964.93,12.6,-0.99268,2e-05,0.50126]
[1779145005602,41.19,76965.47,12.6,-0.99267,2e-05,0.50191]
[1779145006609,41.19,76966.02,12.6,-0.99266,2e-05,0.50258]
[1779145011644,41.19,76965.41,12.6,-0.99267,2e-05,0.50184]
[1779145017686,41.19,76964.84,12.6,-0.99269,2e-05,0.50115]
[1779145022721,41.19,76965.2,12.6,-0.99268,2e-05,0.50159]
[1779145029770,41.19,76965.36,12.6,-0.99267,2e-05,0.50178]
[1779145036819,41.19,76966.2,12.6,-0.99266,2e-05,0.5028]
[1779145041854,41.19,76966.54,12.6,-0.99265,2e-05,0.50321]
[1779145042861,41.19,76967.89,12.6,-0.99262,2e-05,0.50485]
[1779145043868,41.19,76969.42,12.6,-0.99259,2e-05,0.50671]
[1779145044875,41.19,76971.95,12.6,-0.99254,2e-05,0.5098]
[1779145045882,41.19,76974.37,12.6,-0.99249,2e-05,0.51277]
[1779145047896,41.19,76977.01,12.6,-0.99244,2e-05,0.51602]
[1779145050917,41.19,76978.76,12.6,-0.9924,2e-05,0.51819]
[1779145051924,41.19,76980.58,12.6,-0.99241,2e-05,0.51715]
[1779145052931,41.19,76981.46,12.6,-0.9924,2e-05,0.51824]
[1779145056959,41.19,76982.68,12.6,-0.99237,2e-05,0.51976]
[1779145063001,41.19,76982.4,12.6,-0.99238,2e-05,0.51941]
[1779145070050,41.19,76982.96,12.6,-0.99236,2e-05,0.5201]
[1779145071057,41.19,76988.97,12.6,-0.99224,2e-05,0.52764]
[1779145072064,41.19,76991.47,12.6,-0.99219,2e-05,0.5308]
[1779145073071,41.19,76994.67,12.6,-0.99212,2e-05,0.53486]
[1779145074078,41.19,76995.56,12.6,-0.9921,2e-05,0.536]
[1779145075085,41.19,76997.49,12.6,-0.99206,2e-05,0.53847]
[1779145076380,41.19,76997.49,12.6,-0.99206,2e-05,0.53847]
[1779145076750,41.19,76997.43,12.6,-0.99206,2e-05,0.53839]
[1779145079113,41.19,76996.54,12.6,-0.99208,2e-05,0.53725]
[1779145084148,41.19,76995.61,12.6,-0.9921,2e-05,0.53606]
[1779145085155,41.19,76996.74,12.6,-0.99207,2e-05,0.53751]
[1779145085586,41.19,76996.74,12.6,-0.99207,2e-05,0.53751]
[1779145086169,41.19,76993.79,12.6,-0.99214,2e-05,0.53374]
[1779145087176,41.19,76991.34,12.6,-0.99219,2e-05,0.53063]
[1779145089190,41.19,76990.29,12.6,-0.99221,2e-05,0.5293]
[1779145094225,41.19,76989.8,12.6,-0.99222,2e-05,0.52868]
[1779145098253,41.19,76990.87,12.6,-0.9922,2e-05,0.53004]
[1779145099209,41.19,76990.87,12.6,-0.9922,2e-05,0.53004]
[1779145106309,41.19,76991.17,12.6,-0.99219,2e-05,0.53042]
[1779145108323,41.19,76992.08,12.6,-0.99217,2e-05,0.53157]
[1779145113358,41.19,76991.79,12.6,-0.99223,2e-05,0.52784]
[1779145115372,41.19,76992.49,12.6,-0.99221,2e-05,0.52872]
[1779145121415,41.19,76993.55,12.6,-0.99219,2e-05,0.53006]
[1779145123429,41.19,76997.56,12.6,-0.99211,2e-05,0.53516]
[1779145124436,41.19,77000.09,12.6,-0.99205,2e-05,0.5384]
[1779145125445,41.19,77003.17,12.6,-0.99199,2e-05,0.54236]
[1779145129471,41.19,77002.47,12.6,-0.992,2e-05,0.54146]
[1779145134493,41.19,77003.04,12.6,-0.99199,2e-05,0.5422]
[1779145134510,41.19,77006.11,12.6,-0.99192,2e-05,0.54617]
[1779145135517,41.19,77007.46,12.6,-0.99189,2e-05,0.54792]
[1779145138538,41.19,77008.96,12.6,-0.99186,2e-05,0.54988]
[1779145140552,41.19,77007.51,12.6,-0.99189,2e-05,0.54799]
[1779145144581,41.19,77008.14,12.6,-0.99188,2e-05,0.54881]
[1779145149616,41.19,77008.13,12.6,-0.99188,2e-05,0.5488]
[1779145151630,41.19,77009.09,12.6,-0.99186,2e-05,0.55005]
[1779145153645,41.19,77010.52,12.6,-0.99183,2e-05,0.55192]
[1779145154756,41.19,77010.52,12.6,-0.99183,2e-05,0.55192]
[1779145155400,41.19,77012.32,12.6,-0.99179,2e-05,0.55428]
[1779145156350,41.19,77020.67,12.6,-0.9916,2e-05,0.56534]
[1779145156666,41.19,77023.73,12.6,-0.99153,2e-05,0.56944]
[1779145158275,41.19,77025.07,12.6,-0.9915,2e-05,0.57124]
[1779145160694,41.19,77026.53,12.6,-0.99147,2e-05,0.57321]
[1779145162710,41.19,77024.84,12.6,-0.99151,2e-05,0.57093]
[1779145163715,41.19,77024.19,12.6,-0.99152,2e-05,0.57006]
[1779145164722,41.19,77024.94,12.6,-0.9915,2e-05,0.57107]
[1779145166736,41.19,77026.33,12.6,-0.99147,2e-05,0.57294]
[1779145171771,41.19,77026.51,12.6,-0.99152,2e-05,0.56963]
[1779145173785,41.19,77027.8,12.6,-0.99149,2e-05,0.57137]
[1779145174794,41.19,77028.79,12.6,-0.99147,2e-05,0.5727]
[1779145178822,41.19,77031.1,12.6,-0.99141,2e-05,0.57583]
[1779145180836,41.19,77032.46,12.6,-0.99138,2e-05,0.57768]
[1779145182851,41.19,77031.26,12.6,-0.99141,2e-05,0.57605]
[1779145183858,41.19,77029.52,12.6,-0.99145,2e-05,0.57369]
[1779145188893,41.19,77029.05,12.6,-0.99146,2e-05,0.57305]
[1779145193928,41.19,77029.11,12.6,-0.99146,2e-05,0.57313]
[1779145198963,41.19,77029.21,12.6,-0.99146,2e-05,0.57327]
[1779145201984,41.19,77023.48,12.6,-0.99159,2e-05,0.56557]
[1779145202991,41.19,77016.13,12.6,-0.99175,2e-05,0.55581]
[1779145203998,41.19,77014.94,12.6,-0.99178,2e-05,0.55424]
[1779145207019,41.19,77013.92,12.6,-0.9918,2e-05,0.5529]
[1779145208026,41.19,77014.54,12.6,-0.99179,2e-05,0.55372]
[1779145210040,41.19,77017.03,12.6,-0.99173,2e-05,0.557]
[1779145211047,41.19,77020.89,12.6,-0.99165,2e-05,0.56211]
[1779145212281,41.19,77023.26,12.6,-0.99159,2e-05,0.56527]
[1779145213061,41.19,77027.12,12.6,-0.99151,2e-05,0.57045]
[1779145214068,41.19,77028.32,12.6,-0.99148,2e-05,0.57207]
[1779145215075,41.19,77029.2,12.6,-0.99146,2e-05,0.57326]
[1779145220110,41.19,77028.57,12.6,-0.99147,2e-05,0.57241]
[1779145221117,41.19,77026.85,12.6,-0.99151,2e-05,0.57009]
[1779145222124,41.19,77023.42,12.6,-0.99159,2e-05,0.56549]
[1779145227159,41.19,77022.85,12.6,-0.9916,2e-05,0.56472]
[1779145228166,41.19,77026.04,12.6,-0.99153,2e-05,0.569]
[1779145232194,41.19,77026.16,12.6,-0.99158,2e-05,0.56562]
[1779145234208,41.19,77028.71,12.6,-0.99152,2e-05,0.56904]
[1779145235215,41.19,77029.49,12.6,-0.9915,2e-05,0.57009]
[1779145236222,41.19,77031.94,12.6,-0.99145,2e-05,0.57339]
[1779145237229,41.19,77035.89,12.6,-0.99136,2e-05,0.57876]
[1779145242264,41.19,77036.32,12.6,-0.99135,2e-05,0.57934]
[1779145243271,41.19,77035.13,12.6,-0.99137,2e-05,0.57772]
[1779145248306,41.19,77035.27,12.6,-0.99137,2e-05,0.57791]
[1779145250320,41.19,77036.55,12.6,-0.99134,2e-05,0.57966]
[1779145251327,41.19,77038.87,12.6,-0.99129,2e-05,0.58283]
[1779145256362,41.19,77038.13,12.6,-0.9913,2e-05,0.58182]
[1779145257369,41.19,77038.75,12.6,-0.99129,2e-05,0.58267]
[1779145259383,41.19,77035.26,12.6,-0.99137,2e-05,0.5779]
[1779145260390,41.19,77033.07,12.6,-0.99142,2e-05,0.57492]
[1779145264418,41.19,77032.38,12.6,-0.99144,2e-05,0.57399]
[1779145270460,41.19,77032.5,12.6,-0.99143,2e-05,0.57415]
[1779145277509,41.19,77032.47,12.6,-0.99144,2e-05,0.57411]
[1779145279524,41.19,77033.84,12.6,-0.9914,2e-05,0.57597]
[1779145283552,41.19,77035.31,12.6,-0.99137,2e-05,0.57797]
[1779145284063,41.19,77035.31,12.6,-0.99137,2e-05,0.57797]
[1779145284184,41.19,77035.31,12.6,-0.99137,2e-05,0.57797]
[1779145284559,41.19,77038.49,12.6,-0.9913,2e-05,0.58231]
[1779145285514,41.19,77038.49,12.6,-0.9913,2e-05,0.58231]
[1779145285571,41.19,77040.12,12.6,-0.99126,2e-05,0.58455]
[1779145285866,41.19,77040.12,12.6,-0.99126,2e-05,0.58455]
[1779145286575,41.19,77047.22,12.6,-0.99109,2e-05,0.59438]
[1779145287319,41.19,77047.22,12.6,-0.99109,2e-05,0.59438]
[1779145287582,41.19,77050.56,12.6,-0.99101,2e-05,0.59905]
[1779145288589,41.19,77052.56,12.6,-0.99096,2e-05,0.60186]
[1779145289596,41.19,77053.45,12.6,-0.99094,2e-05,0.60311]
[1779145291613,41.19,77053.65,12.6,-0.99099,2e-05,0.59969]
[1779145292620,41.19,77055.52,12.6,-0.99095,2e-05,0.60233]
[1779145293627,41.19,77056.42,12.6,-0.99093,2e-05,0.6036]
[1779145295641,41.19,77057.43,12.6,-0.9909,2e-05,0.60502]
[1779145298663,41.19,77058.19,12.6,-0.99088,2e-05,0.6061]
[1779145299670,41.19,77059.56,12.6,-0.99085,2e-05,0.60804]
[1779145301684,41.19,77060.21,12.6,-0.99083,2e-05,0.60897]
[1779145306719,41.19,77061.47,12.6,-0.9908,2e-05,0.61076]
[1779145308736,41.19,77064.7,12.6,-0.99072,2e-05,0.61538]
[1779145309742,41.19,77066.83,12.6,-0.99067,2e-05,0.61844]
[1779145310749,41.19,77069.38,12.6,-0.99061,2e-05,0.62213]
[1779145311166,41.19,77069.38,12.6,-0.99061,2e-05,0.62213]
[1779145311239,41.19,77069.38,12.6,-0.99061,2e-05,0.62213]
[1779145311756,41.19,77075.35,12.6,-0.99046,3e-05,0.63082]
[1779145312764,41.19,77080.3,12.6,-0.99033,3e-05,0.6381]
[1779145316791,41.19,77081.02,12.6,-0.99031,3e-05,0.63916]
[1779145320823,41.19,77080.33,12.6,-0.99033,3e-05,0.63814]
[1779145323844,41.19,77083.68,12.6,-0.99025,3e-05,0.64311]
[1779145324851,41.19,77088.91,12.6,-0.99011,3e-05,0.65092]
[1779145325858,41.19,77089.94,12.6,-0.99008,3e-05,0.65247]
[1779145329887,41.19,77090.77,12.6,-0.99006,3e-05,0.65372]
[1779145332231,41.19,77091.21,12.6,-0.99005,3e-05,0.65439]
[1779145332322,41.19,77091.29,12.6,-0.99005,3e-05,0.65451]
[1779145332908,41.19,77094.86,12.6,-0.98996,3e-05,0.65991]
[1779145333915,41.19,77098.71,12.6,-0.98985,3e-05,0.66578]
[1779145335147,41.19,77100.38,12.6,-0.98981,3e-05,0.66834]
[1779145337330,41.19,77105.01,12.6,-0.98969,3e-05,0.67547]
[1779145337943,41.19,77107.92,12.6,-0.98961,3e-05,0.67999]
[1779145340964,41.19,77108.55,12.6,-0.98959,3e-05,0.68097]
[1779145341971,41.19,77109.59,12.6,-0.98956,3e-05,0.68259]
[1779145347006,41.19,77108.28,12.6,-0.9896,3e-05,0.68055]
[1779145348014,41.19,77107.06,12.6,-0.98963,3e-05,0.67865]
[1779145349020,41.19,77105.3,12.6,-0.98968,3e-05,0.67592]
[1779145350027,41.19,77100.46,12.6,-0.98981,3e-05,0.66846]
[1779145351034,41.19,77097.33,12.6,-0.98995,3e-05,0.65971]
[1779145352041,41.19,77093.07,12.6,-0.99006,3e-05,0.65327]
[1779145358083,41.19,77092.22,12.6,-0.99008,3e-05,0.65199]
[1779145360097,41.19,77090.17,12.6,-0.99014,3e-05,0.64891]
[1779145361537,41.19,77089.54,12.6,-0.99015,3e-05,0.64796]
[1779145362111,41.19,77087.69,12.6,-0.9902,3e-05,0.6452]
[1779145363118,41.19,77086.83,12.6,-0.99022,3e-05,0.64391]
[1779145365132,41.19,77086.25,12.6,-0.99024,3e-05,0.64305]
[1779145367146,41.19,77085.34,12.6,-0.99026,3e-05,0.6417]
[1779145372182,41.19,77085.34,12.6,-0.99026,3e-05,0.6417]
[1779145374195,41.19,77086.76,12.6,-0.99022,3e-05,0.64381]
[1779145375202,41.19,77091.1,12.6,-0.99011,3e-05,0.6503]
[1779145376209,41.19,77094.02,12.6,-0.99004,3e-05,0.6547]
[1779145381244,41.19,77094.96,12.6,-0.99001,3e-05,0.65612]
[1779145382251,41.19,77096.99,12.6,-0.98996,3e-05,0.6592]
[1779145383258,41.19,77091.6,12.6,-0.9901,3e-05,0.65105]
[1779145384265,41.19,77084.97,12.6,-0.99027,3e-05,0.64115]
[1779145385272,41.19,77083.74,12.6,-0.9903,3e-05,0.63932]
[1779145386279,41.19,77081.21,12.6,-0.99037,3e-05,0.63559]
[1779145388293,41.19,77080.51,12.6,-0.99038,3e-05,0.63456]
[1779145389300,41.19,77079.43,12.6,-0.99041,3e-05,0.63297]
[1779145391720,41.19,77079.36,12.6,-0.99041,3e-05,0.63286]
[1779145392321,41.19,77079.92,12.6,-0.9904,3e-05,0.63369]
[1779145392969,41.19,77079.92,12.6,-0.9904,3e-05,0.63369]
[1779145393328,41.19,77082.44,12.6,-0.99034,3e-05,0.6374]
[1779145394335,41.19,77083.46,12.6,-0.99031,3e-05,0.63891]
[1779145395319,41.19,77083.46,12.6,-0.99031,3e-05,0.63891]
[1779145395342,41.19,77082.38,12.6,-0.99034,3e-05,0.63731]
[1779145397567,41.19,77081.84,12.6,-0.99035,3e-05,0.63652]
[1779145399370,41.19,77082.52,12.6,-0.99033,3e-05,0.63752]
[1779145402391,41.19,77081.84,12.6,-0.99035,3e-05,0.63652]
[1779145406798,41.19,77081.98,12.6,-0.99035,3e-05,0.63672]
[1779145407426,41.19,77073.28,12.6,-0.99057,2e-05,0.62398]
[1779145408433,41.19,77067.01,12.6,-0.99072,2e-05,0.61493]
[1779145409440,41.19,77068.16,12.6,-0.99069,2e-05,0.61659]
[1779145410447,41.19,77067.26,12.6,-0.99072,2e-05,0.61529]
[1779145412461,41.19,77065.36,12.6,-0.99082,2e-05,0.60882]
[1779145413468,41.19,77059.64,12.6,-0.99096,2e-05,0.60072]
[1779145414065,41.19,77059.64,12.6,-0.99096,2e-05,0.60072]
[1779145414475,41.19,77056.36,12.6,-0.99103,2e-05,0.59611]
[1779145415482,41.19,77054.27,12.6,-0.99108,2e-05,0.59319]
[1779145416489,41.19,77053.51,12.6,-0.9911,2e-05,0.59213]
[1779145417596,41.19,77052.22,12.6,-0.99113,2e-05,0.59034]
[1779145419511,41.19,77051.64,12.6,-0.99115,2e-05,0.58953]
[1779145422531,41.19,77050.92,12.6,-0.99116,2e-05,0.58854]
[1779145426559,41.19,77051.74,12.6,-0.99114,2e-05,0.58967]
[1779145427566,41.19,77053.47,12.6,-0.9911,2e-05,0.59208]
[1779145429580,41.19,77054.08,12.6,-0.99109,2e-05,0.59293]
[1779145430587,41.19,77059.64,12.6,-0.99096,2e-05,0.60072]
[1779145430918,41.19,77059.64,12.6,-0.99096,2e-05,0.60072]
[1779145431594,41.19,77066.94,12.6,-0.99078,2e-05,0.61107]
[1779145432665,41.19,77068.26,12.6,-0.99075,2e-05,0.61296]
[1779145433608,41.19,77070.04,12.6,-0.9907,2e-05,0.61552]
[1779145434615,41.19,77072.14,12.6,-0.99065,2e-05,0.61854]
[1779145435622,41.19,77073.0,12.6,-0.99063,2e-05,0.61978]
[1779145436629,41.19,77073.86,12.6,-0.99061,2e-05,0.62103]
[1779145437636,41.19,77074.92,12.6,-0.99058,2e-05,0.62256]
[1779145439650,41.19,77076.13,12.6,-0.99055,3e-05,0.62432]
[1779145440657,41.19,77077.11,12.6,-0.99053,3e-05,0.62575]
[1779145441664,41.19,77076.46,12.6,-0.99054,3e-05,0.6248]
[1779145442671,41.19,77075.79,12.6,-0.99056,3e-05,0.62383]
[1779145447706,41.19,77076.34,12.6,-0.99055,3e-05,0.62462]
[1779145450727,41.19,77075.16,12.6,-0.99058,2e-05,0.62291]
[1779145455762,41.19,77075.13,12.6,-0.99058,2e-05,0.62287]
[1779145458783,41.19,77076.45,12.6,-0.99054,3e-05,0.62478]
[1779145460797,41.19,77085.01,12.6,-0.99033,3e-05,0.63734]
[1779145461804,41.19,77087.05,12.6,-0.99027,3e-05,0.64036]
[1779145462811,41.19,77088.07,12.6,-0.99025,3e-05,0.64188]
[1779145465832,41.19,77089.17,12.6,-0.99022,3e-05,0.64351]
[1779145468853,41.19,77088.26,12.6,-0.99024,3e-05,0.64216]
[1779145469776,41.19,77088.26,12.6,-0.99024,3e-05,0.64216]
[1779145469860,41.19,77087.57,12.6,-0.99026,3e-05,0.64113]
[1779145474895,41.19,77086.82,12.6,-0.99034,3e-05,0.63615]
[1779145479930,41.19,77087.03,12.6,-0.99033,3e-05,0.63646]
[1779145480841,41.19,77087.03,12.6,-0.99033,3e-05,0.63646]
[1779145485972,41.19,77086.81,12.6,-0.99034,3e-05,0.63613]
[1779145490000,41.19,77088.21,12.6,-0.9903,3e-05,0.6382]
[1779145495530,41.19,77088.57,12.6,-0.99029,3e-05,0.63874]
[1779145495610,41.19,77091.38,12.6,-0.99022,3e-05,0.64291]
[1779145496044,41.19,77094.09,12.6,-0.99015,3e-05,0.64696]
[1779145497469,41.19,77094.09,12.6,-0.99015,3e-05,0.64696]
[1779145497924,41.19,77094.16,12.6,-0.99015,3e-05,0.64707]
[1779145498058,41.19,77095.49,12.6,-0.99011,3e-05,0.64906]
[1779145499065,41.19,77096.59,12.6,-0.99008,3e-05,0.65071]
[1779145503093,41.19,77097.47,12.6,-0.99006,3e-05,0.65204]
[1779145506114,41.19,77095.79,12.6,-0.99011,3e-05,0.64951]
[1779145507121,41.19,77094.0,12.6,-0.99015,3e-05,0.64683]
[1779145509135,41.19,77090.65,12.6,-0.99024,3e-05,0.64183]
[1779145510142,41.19,77088.52,12.6,-0.99029,3e-05,0.63866]
[1779145511149,41.19,77089.16,12.6,-0.99028,3e-05,0.63961]
[1779145515180,41.19,77086.58,12.6,-0.99034,3e-05,0.63579]
[1779145517194,41.19,77087.31,12.6,-0.99032,3e-05,0.63687]
[1779145518504,41.19,77087.31,12.6,-0.99032,3e-05,0.63687]
[1779145518581,41.19,77085.36,12.6,-0.99037,3e-05,0.63399]
[1779145519208,41.19,77079.84,12.6,-0.99051,3e-05,0.6259]
[1779145520215,41.19,77076.88,12.6,-0.99059,2e-05,0.6216]
[1779145521222,41.19,77072.99,12.6,-0.99068,2e-05,0.61598]
[1779145522229,41.19,77068.41,12.6,-0.9908,2e-05,0.60942]
[1779145524243,41.19,77067.05,12.6,-0.99083,2e-05,0.60748]
[1779145526257,41.19,77068.4,12.6,-0.9908,2e-05,0.60941]
[1779145529510,41.19,77066.96,12.6,-0.99083,2e-05,0.60736]
[1779145530286,41.19,77065.09,12.6,-0.99088,2e-05,0.6047]
[1779145531293,41.19,77063.6,12.6,-0.99097,2e-05,0.59887]
[1779145534314,41.19,77064.17,12.6,-0.99095,2e-05,0.59968]
[1779145538342,41.19,77061.02,12.6,-0.99103,2e-05,0.59525]
[1779145541886,41.19,77059.94,12.6,-0.99106,2e-05,0.59374]
[1779145542370,41.19,77058.8,12.6,-0.99108,2e-05,0.59215]
[1779145544384,41.19,77060.12,12.6,-0.99105,2e-05,0.59399]
[1779145548412,41.19,77058.87,12.6,-0.99108,2e-05,0.59225]
[1779145549419,41.19,77057.63,12.6,-0.99111,2e-05,0.59052]
[1779145550496,41.19,77057.63,12.6,-0.99111,2e-05,0.59052]
[1779145550570,41.19,77056.98,12.6,-0.99113,2e-05,0.58962]
[1779145551433,41.19,77055.66,12.6,-0.99116,2e-05,0.58778]
[1779145552440,41.19,77053.95,12.6,-0.9912,2e-05,0.58542]
[1779145557481,41.19,77054.17,12.6,-0.99119,2e-05,0.58572]
[1779145557583,41.19,77056.23,12.6,-0.99114,2e-05,0.58857]
[1779145559489,41.19,77056.81,12.6,-0.99113,2e-05,0.58938]
[1779145561503,41.19,77055.65,12.6,-0.99116,2e-05,0.58777]
[1779145562525,41.19,77059.3,12.6,-0.99107,2e-05,0.59285]
[1779145563526,41.19,77060.1,12.6,-0.99105,2e-05,0.59396]
[1779145565540,41.19,77061.63,12.6,-0.99102,2e-05,0.59611]
[1779145566549,41.19,77064.6,12.6,-0.99094,2e-05,0.60028]
[1779145567556,41.19,77065.72,12.6,-0.99092,2e-05,0.60186]
[1779145572589,41.19,77065.74,12.6,-0.99092,2e-05,0.60189]
[1779145577624,41.19,77065.53,12.6,-0.99092,2e-05,0.60159]
[1779145581652,41.19,77064.81,12.6,-0.99094,2e-05,0.60058]
[1779145586687,41.19,77064.1,12.6,-0.99096,2e-05,0.59958]
[1779145591722,41.19,77064.78,12.6,-0.99099,2e-05,0.59682]
[1779145594743,41.19,77062.98,12.6,-0.99104,2e-05,0.5943]
[1779145595997,41.19,77064.6,12.6,-0.991,2e-05,0.59657]
[1779145596757,41.19,77065.38,12.6,-0.99098,2e-05,0.59766]
[1779145597764,41.19,77066.9,12.6,-0.99094,2e-05,0.5998]
[1779145599778,41.19,77063.94,12.6,-0.99101,2e-05,0.59564]
[1779145600785,41.19,77062.53,12.6,-0.99105,2e-05,0.59367]
[1779145604813,41.19,77064.76,12.6,-0.991,2e-05,0.59679]
[1779145606827,41.19,77066.42,12.6,-0.99096,2e-05,0.59913]
[1779145607834,41.19,77065.74,12.6,-0.99097,2e-05,0.59817]
[1779145608841,41.19,77067.24,12.6,-0.99094,2e-05,0.60028]
[1779145609848,41.19,77068.35,12.6,-0.99091,2e-05,0.60185]
[1779145615890,41.19,77068.63,12.6,-0.9909,2e-05,0.60225]
[1779145616315,41.19,77068.63,12.6,-0.9909,2e-05,0.60225]
[1779145616897,41.19,77072.96,12.6,-0.9908,2e-05,0.6084]
[1779145617904,41.19,77075.08,12.6,-0.99074,2e-05,0.61143]
[1779145620925,41.19,77079.28,12.6,-0.99064,2e-05,0.61747]
[1779145621932,41.19,77080.4,12.6,-0.99061,2e-05,0.61909]
[1779145624953,41.19,77081.17,12.6,-0.99059,2e-05,0.6202]
[1779145627263,41.19,77080.95,12.6,-0.9906,2e-05,0.61989]
[1779145627974,41.19,77079.82,12.6,-0.99063,2e-05,0.61825]
[1779145628981,41.19,77080.69,12.6,-0.9906,2e-05,0.61951]
[1779145629876,41.19,77080.69,12.6,-0.9906,2e-05,0.61951]
[1779145629988,41.19,77083.93,12.6,-0.99052,3e-05,0.62421]
[1779145635023,41.19,77084.22,12.6,-0.99052,3e-05,0.62464]
[1779145640059,41.19,77083.87,12.6,-0.99052,3e-05,0.62413]
[1779145643080,41.19,77088.89,12.6,-0.9904,3e-05,0.63147]
[1779145644087,41.19,77086.4,12.6,-0.99046,3e-05,0.62782]
[1779145649122,41.19,77086.79,12.6,-0.99045,3e-05,0.62839]
[1779145653150,41.19,77087.11,12.6,-0.9905,3e-05,0.62502]
[1779145654157,41.19,77088.31,12.6,-0.99047,3e-05,0.62677]
[1779145656171,41.19,77087.57,12.6,-0.99049,3e-05,0.62569]
[1779145658185,41.19,77086.74,12.6,-0.99051,3e-05,0.62448]
[1779145663220,41.19,77086.67,12.6,-0.99051,3e-05,0.62438]
[1779145668255,41.19,77086.97,12.6,-0.9905,3e-05,0.62481]
[1779145669262,41.19,77086.05,12.6,-0.99053,3e-05,0.62347]
[1779145674297,41.19,77085.23,12.6,-0.99055,3e-05,0.62228]
[1779145675243,41.19,77085.23,12.6,-0.99055,3e-05,0.62228]
[1779145675304,41.19,77083.37,12.6,-0.99059,3e-05,0.61958]
[1779145678325,41.19,77082.53,12.6,-0.99061,2e-05,0.61836]
[1779145679332,41.19,77081.67,12.6,-0.99064,2e-05,0.61712]
[1779145683681,41.19,77082.93,12.6,-0.9906,2e-05,0.61894]
[1779145684367,41.19,77084.08,12.6,-0.99058,3e-05,0.62061]
[1779145687460,41.19,77084.32,12.6,-0.99057,3e-05,0.62096]
[1779145687462,41.19,77085.49,12.6,-0.99054,3e-05,0.62266]
[1779145693430,41.19,77085.12,12.6,-0.99055,3e-05,0.62212]
[1779145697459,41.19,77084.09,12.6,-0.99058,3e-05,0.62062]
[1779145703023,41.19,77083.54,12.6,-0.99059,3e-05,0.61983]
[1779145703501,41.19,77077.6,12.6,-0.99074,2e-05,0.61126]
[1779145704509,41.19,77079.62,12.6,-0.99069,2e-05,0.61417]
[1779145705966,41.19,77079.62,12.6,-0.99069,2e-05,0.61417]
[1779145706011,41.19,77078.68,12.6,-0.99071,2e-05,0.61281]
[1779145711557,41.19,77079.15,12.6,-0.99075,2e-05,0.60971]
[1779145715585,41.19,77076.96,12.6,-0.99081,2e-05,0.60658]
[1779145716592,41.19,77074.28,12.6,-0.99087,2e-05,0.60277]
[1779145717269,41.19,77074.28,12.6,-0.99087,2e-05,0.60277]
[1779145722634,41.19,77074.35,12.6,-0.99087,2e-05,0.60287]
[1779145727669,41.19,77074.44,12.6,-0.99087,2e-05,0.603]
[1779145732704,41.19,77075.91,12.6,-0.99083,2e-05,0.60508]
[1779145737739,41.19,77075.78,12.6,-0.99084,2e-05,0.6049]
[1779145740760,41.19,77075.16,12.6,-0.99085,2e-05,0.60402]
[1779145743781,41.19,77077.86,12.6,-0.99079,2e-05,0.60786]
[1779145748816,41.19,77077.62,12.6,-0.99079,2e-05,0.60752]
[1779145750830,41.19,77078.5,12.6,-0.99077,2e-05,0.60878]
[1779145755865,41.19,77077.91,12.6,-0.99078,2e-05,0.60793]
[1779145760900,41.19,77077.89,12.6,-0.99079,2e-05,0.60791]
[1779145765935,41.19,77077.78,12.6,-0.99079,2e-05,0.60775]
[1779145771977,41.19,77077.74,12.6,-0.99084,2e-05,0.60393]
[1779145774821,41.19,77077.4,12.6,-0.99085,2e-05,0.60344]
[1779145776009,41.19,77079.97,12.6,-0.99079,2e-05,0.6071]
[1779145777153,41.19,77079.97,12.6,-0.99079,2e-05,0.6071]
[1779145778023,41.19,77077.57,12.6,-0.99085,2e-05,0.60369]
[1779145779030,41.19,77073.83,12.6,-0.99094,2e-05,0.59839]
[1779145781044,41.19,77072.88,12.6,-0.99096,2e-05,0.59705]
[1779145785072,41.19,77074.22,12.6,-0.99093,2e-05,0.59894]
[1779145790107,41.19,77073.48,12.6,-0.99095,2e-05,0.5979]
[1779145794099,41.19,77073.57,12.6,-0.99095,2e-05,0.59803]
[1779145794135,41.19,77076.5,12.6,-0.99087,2e-05,0.60217]
[1779145795142,41.19,77081.84,12.6,-0.99074,2e-05,0.60978]
[1779145798163,41.19,77082.54,12.6,-0.99073,2e-05,0.61078]
[1779145798960,41.19,77082.54,12.6,-0.99073,2e-05,0.61078]
[1779145799170,41.19,77090.38,12.6,-0.99053,3e-05,0.62211]
[1779145800177,41.19,77099.47,12.6,-0.9903,3e-05,0.63546]
[1779145801184,41.19,77099.46,12.6,-0.9903,3e-05,0.63545]
[1779145803198,41.19,77100.8,12.6,-0.99026,3e-05,0.63743]
[1779145808233,41.19,77100.85,12.6,-0.99026,3e-05,0.63751]
[1779145809240,41.19,77099.77,12.6,-0.99029,3e-05,0.63591]
[1779145810247,41.19,77099.14,12.6,-0.99031,3e-05,0.63497]
[1779145815282,41.19,77099.03,12.6,-0.99031,3e-05,0.63481]
[1779145819310,41.19,77096.99,12.6,-0.99036,3e-05,0.6318]
[1779145820317,41.19,77095.14,12.6,-0.99041,3e-05,0.62907]
[1779145825352,41.19,77094.57,12.6,-0.99042,3e-05,0.62824]
[1779145830391,41.19,77093.9,12.6,-0.99044,3e-05,0.62725]
[1779145832405,41.19,77094.13,12.6,-0.99049,3e-05,0.62374]
[1779145834941,41.19,77093.83,12.6,-0.9905,3e-05,0.6233]
[1779145835690,41.19,77089.28,12.6,-0.99061,3e-05,0.61669]
[1779145836433,41.19,77086.94,12.6,-0.99067,2e-05,0.61331]
[1779145837440,41.19,77085.75,12.6,-0.9907,2e-05,0.6116]
[1779145840461,41.19,77084.12,12.6,-0.99074,2e-05,0.60926]
[1779145845496,41.19,77084.27,12.6,-0.99074,2e-05,0.60947]
[1779145850531,41.19,77084.27,12.6,-0.99074,2e-05,0.60947]
[1779145854559,41.19,77084.93,12.6,-0.99072,2e-05,0.61042]
[1779145860601,41.19,77084.81,12.6,-0.99073,2e-05,0.61025]
[1779145863622,41.19,77085.48,12.6,-0.99071,2e-05,0.61121]
[1779145868657,41.19,77085.53,12.6,-0.99071,2e-05,0.61128]
[1779145873692,41.19,77085.47,12.6,-0.99071,2e-05,0.61119]
[1779145878727,41.19,77085.88,12.6,-0.9907,2e-05,0.61178]
[1779145882755,41.19,77085.06,12.6,-0.99072,2e-05,0.61061]
[1779145887790,41.19,77085.31,12.6,-0.99071,2e-05,0.61096]
[1779145889804,41.19,77083.9,12.6,-0.99075,2e-05,0.60894]
[1779145891818,41.19,77084.28,12.6,-0.99079,2e-05,0.6057]
[1779145895846,41.19,77083.55,12.6,-0.99081,2e-05,0.60466]
[1779145900881,41.19,77083.2,12.6,-0.99082,2e-05,0.60416]
[1779145901888,41.19,77075.03,12.6,-0.99102,2e-05,0.59262]
[1779145902895,41.19,77071.94,12.6,-0.99109,2e-05,0.58831]
[1779145903902,41.19,77073.0,12.6,-0.99107,2e-05,0.58978]
[1779145904909,41.19,77072.01,12.6,-0.99109,2e-05,0.5884]
[1779145909944,41.19,77072.06,12.6,-0.99109,2e-05,0.58847]
[1779145914979,41.19,77071.49,12.6,-0.9911,2e-05,0.58768]
[1779145915987,41.19,77070.83,12.6,-0.99112,2e-05,0.58676]
[1779145916993,41.19,77067.75,12.6,-0.99119,2e-05,0.58249]
[1779145918000,41.19,77063.31,12.6,-0.9913,2e-05,0.57638]
[1779145919007,41.19,77062.35,12.6,-0.99132,2e-05,0.57507]
[1779145921022,41.19,77061.66,12.6,-0.99134,2e-05,0.57413]
[1779145923373,41.19,77064.25,12.6,-0.99128,2e-05,0.57767]
[1779145926057,41.19,77067.83,12.6,-0.99119,2e-05,0.5826]
[1779145927064,41.19,77069.17,12.6,-0.99116,2e-05,0.58446]
[1779145930085,41.19,77069.72,12.6,-0.99115,2e-05,0.58522]
[1779145933334,41.19,77069.64,12.6,-0.99115,2e-05,0.58511]
[1779145933294,41.19,77072.73,12.6,-0.99108,2e-05,0.58941]
[1779145934114,41.19,77078.23,12.6,-0.99094,2e-05,0.59712]
[1779145935121,41.19,77079.75,12.6,-0.99091,2e-05,0.59927]
[1779145937135,41.19,77081.17,12.6,-0.99087,2e-05,0.60128]
[1779145942170,41.19,77080.88,12.6,-0.99088,2e-05,0.60087]
[1779145947205,41.19,77081.16,12.6,-0.99087,2e-05,0.60127]
[1779145952240,41.19,77081.23,12.6,-0.99092,2e-05,0.59761]
[1779145955261,41.19,77080.44,12.6,-0.99094,2e-05,0.5965]
[1779145956386,41.19,77080.44,12.6,-0.99094,2e-05,0.5965]
[1779145956411,41.19,77076.21,12.6,-0.99105,2e-05,0.59056]
[1779145957275,41.19,77075.4,12.6,-0.99107,2e-05,0.58942]
[1779145962311,41.19,77075.23,12.6,-0.99107,2e-05,0.58919]
[1779145965332,41.19,77072.87,12.6,-0.99113,2e-05,0.5859]
[1779145966339,41.19,77071.25,12.6,-0.99116,2e-05,0.58365]
[1779145971375,41.19,77071.82,12.6,-0.99115,2e-05,0.58444]
[1779145972382,41.19,77070.72,12.6,-0.99118,2e-05,0.58292]
[1779145977417,41.19,77069.98,12.6,-0.9912,2e-05,0.5819]
[1779145982452,41.19,77070.26,12.6,-0.99119,2e-05,0.58228]
[1779145990510,41.19,77070.28,12.6,-0.99119,2e-05,0.58231]
[1779145995779,41.19,77070.43,12.6,-0.99118,2e-05,0.58252]
[1779145997559,41.19,77068.61,12.6,-0.99123,2e-05,0.58]
[1779145999015,41.19,77068.61,12.6,-0.99123,2e-05,0.58]
[1779146005615,41.19,77068.42,12.6,-0.99123,2e-05,0.57974]
[1779146009643,41.19,77065.53,12.6,-0.9913,2e-05,0.57577]
[1779146010650,41.19,77063.47,12.6,-0.99135,2e-05,0.57296]
[1779146015095,41.19,77062.53,12.6,-0.99142,2e-05,0.56805]
[1779146019714,41.19,77058.33,12.6,-0.99152,2e-05,0.56238]
[1779146020721,41.19,77055.77,12.6,-0.99158,2e-05,0.55894]
[1779146021728,41.19,77055.0,12.6,-0.9916,2e-05,0.55791]
[1779146023742,41.19,77055.63,12.6,-0.99158,2e-05,0.55875]
[1779146024749,41.19,77056.15,12.6,-0.99157,2e-05,0.55945]
[1779146029784,41.19,77056.16,12.6,-0.99157,2e-05,0.55946]
[1779146032805,41.19,77055.28,12.6,-0.99159,2e-05,0.55829]
[1779146037280,41.19,77055.39,12.6,-0.99159,2e-05,0.55843]
[1779146037380,41.19,77055.39,12.6,-0.99159,2e-05,0.55843]
[1779146037840,41.19,77056.59,12.6,-0.99156,2e-05,0.56004]
[1779146038847,41.19,77058.5,12.6,-0.99152,2e-05,0.5626]
[1779146042385,41.19,77057.74,12.6,-0.99153,2e-05,0.56158]
[1779146042875,41.19,77054.56,12.6,-0.99161,2e-05,0.55733]
[1779146047930,41.19,77054.95,12.6,-0.9916,2e-05,0.55785]
[1779146048937,41.19,77057.37,12.6,-0.99154,2e-05,0.56109]
[1779146053972,41.19,77057.02,12.6,-0.99155,2e-05,0.56062]
[1779146058000,41.19,77057.69,12.6,-0.99154,2e-05,0.56152]
[1779146063036,41.19,77056.95,12.6,-0.99155,2e-05,0.56052]
[1779146068071,41.19,77055.88,12.6,-0.99158,2e-05,0.55909]
[1779146069078,41.19,77054.78,12.6,-0.9916,2e-05,0.55762]
[1779146070085,41.19,77053.76,12.6,-0.99162,2e-05,0.55626]
[1779146074113,41.19,77046.13,12.6,-0.99185,2e-05,0.54265]
[1779146075120,41.19,77042.93,12.6,-0.99192,2e-05,0.53848]
[1779146078019,41.19,77042.94,12.6,-0.99192,2e-05,0.53849]
[1779146078060,41.19,77042.94,12.6,-0.99192,2e-05,0.53849]
[1779146079148,41.19,77040.95,12.6,-0.99196,2e-05,0.53591]
[1779146080155,41.19,77039.69,12.6,-0.99199,2e-05,0.53429]
[1779146081162,41.19,77038.97,12.6,-0.99201,2e-05,0.53336]
[1779146082169,41.19,77038.32,12.6,-0.99202,2e-05,0.53252]
[1779146086291,41.19,77038.53,12.6,-0.99202,2e-05,0.53279]
[1779146087204,41.19,77035.89,12.6,-0.99207,2e-05,0.5294]
[1779146088211,41.19,77033.05,12.6,-0.99213,2e-05,0.52578]
[1779146089218,41.19,77034.98,12.6,-0.99209,2e-05,0.52824]
[1779146094253,41.19,77035.11,12.6,-0.99209,2e-05,0.5284]
[1779146099289,41.19,77034.51,12.6,-0.9921,2e-05,0.52764]
[1779146102450,41.19,77034.57,12.6,-0.9921,2e-05,0.52771]
[1779146104324,41.19,77035.45,12.6,-0.99208,2e-05,0.52884]
[1779146108352,41.19,77034.83,12.6,-0.9921,2e-05,0.52805]
[1779146109359,41.19,77033.13,12.6,-0.99213,2e-05,0.52588]
[1779146115401,41.19,77033.41,12.6,-0.99213,2e-05,0.52623]
[1779146121443,41.19,77033.35,12.6,-0.99213,2e-05,0.52616]
[1779146123458,41.19,77031.15,12.6,-0.99218,2e-05,0.52336]
[1779146124464,41.19,77029.14,12.6,-0.99222,2e-05,0.52082]
[1779146127485,41.19,77028.42,12.6,-0.99223,2e-05,0.51991]
[1779146128492,41.19,77029.16,12.6,-0.99222,2e-05,0.52084]
[1779146131513,41.19,77030.44,12.6,-0.99224,2e-05,0.51904]
[1779146132520,41.19,77031.56,12.6,-0.99222,2e-05,0.52046]
[1779146134534,41.19,77030.75,12.6,-0.99223,2e-05,0.51944]
[1779146135541,41.19,77031.85,12.6,-0.99221,2e-05,0.52082]
[1779146136548,41.19,77032.72,12.6,-0.99219,2e-05,0.52193]
[1779146137555,41.19,77033.26,12.6,-0.99218,2e-05,0.52261]
[1779146139049,41.19,77033.23,12.6,-0.99218,2e-05,0.52257]
[1779146140350,41.19,77033.3,12.6,-0.99218,2e-05,0.52266]
[1779146140385,41.19,77033.3,12.6,-0.99218,2e-05,0.52266]
[1779146141584,41.19,77032.33,12.6,-0.9922,2e-05,0.52143]
[1779146142591,41.19,77031.71,12.6,-0.99221,2e-05,0.52065]
[1779146146619,41.19,77031.1,12.6,-0.99223,2e-05,0.51988]
[1779146149640,41.19,77032.1,12.6,-0.9922,2e-05,0.52114]
[1779146150648,41.19,77031.32,12.6,-0.99222,2e-05,0.52015]
[1779146151654,41.19,77032.19,12.6,-0.9922,2e-05,0.52125]
[1779146152661,41.19,77030.01,12.6,-0.99225,2e-05,0.5185]
[1779146157696,41.19,77029.56,12.6,-0.99226,2e-05,0.51794]
[1779146162731,41.19,77029.35,12.6,-0.99226,2e-05,0.51767]
[1779146166620,41.19,77028.38,12.6,-0.99228,2e-05,0.51645]
[1779146166767,41.19,77017.93,12.6,-0.9925,2e-05,0.50347]
[1779146167773,41.19,77013.89,12.6,-0.99259,2e-05,0.49852]
[1779146168970,41.19,77013.49,12.6,-0.99259,2e-05,0.49804]
[1779146169787,41.19,77014.07,12.6,-0.99258,2e-05,0.49874]
[1779146170794,41.19,77015.41,12.6,-0.99255,2e-05,0.50038]
[1779146172616,41.19,77013.92,12.6,-0.99258,2e-05,0.49856]
[1779146176836,41.19,77013.2,12.6,-0.9926,2e-05,0.49768]
[1779146179857,41.19,77014.2,12.6,-0.99258,2e-05,0.4989]
[1779146184898,41.19,77013.12,12.6,-0.9926,2e-05,0.49759]
[1779146185905,41.19,77012.46,12.6,-0.99261,2e-05,0.49678]
[1779146186912,41.19,77011.73,12.6,-0.99263,2e-05,0.4959]
[1779146190941,41.19,77009.48,12.6,-0.99268,2e-05,0.49317]
[1779146191948,41.19,77007.11,12.6,-0.99277,2e-05,0.48704]
[1779146194972,41.19,77006.35,12.6,-0.99279,2e-05,0.48614]
[1779146196986,41.19,77005.6,12.6,-0.9928,2e-05,0.48524]
[1779146199000,41.19,77005.05,12.6,-0.99281,2e-05,0.48458]
[1779146203159,41.19,77004.74,12.6,-0.99282,2e-05,0.48421]
[1779146204037,41.19,77003.76,12.6,-0.99284,2e-05,0.48305]
[1779146206051,41.19,77003.02,12.6,-0.99285,2e-05,0.48217]
[1779146207058,41.19,77000.06,12.6,-0.99291,2e-05,0.47867]
[1779146208427,41.19,76997.5,12.6,-0.99296,2e-05,0.47565]
[1779146210079,41.19,76996.67,12.6,-0.99298,2e-05,0.47468]
[1779146211581,41.19,76995.66,12.6,-0.993,2e-05,0.4735]
[1779146212093,41.19,76991.42,12.6,-0.99308,2e-05,0.46856]
[1779146215114,41.19,76990.31,12.6,-0.9931,2e-05,0.46728]
[1779146217128,41.19,76987.36,12.6,-0.99316,2e-05,0.46388]
[1779146218143,41.19,76986.65,12.6,-0.99317,2e-05,0.46306]
[1779146219143,41.19,76983.94,12.6,-0.99322,2e-05,0.45996]
[1779146220150,41.19,76982.15,12.6,-0.99326,2e-05,0.45792]
[1779146222164,41.19,76984.87,12.6,-0.9932,2e-05,0.46102]
[1779146224178,41.19,76985.4,12.6,-0.99319,2e-05,0.46163]
[1779146229213,41.19,76984.7,12.6,-0.99321,2e-05,0.46083]
[1779146230220,41.19,76984.16,12.6,-0.99322,2e-05,0.46021]
[1779146232234,41.19,76985.78,12.6,-0.99319,2e-05,0.46206]
[1779146233241,41.19,76986.65,12.6,-0.99317,2e-05,0.46306]
[1779146235255,41.19,76985.77,12.6,-0.99319,2e-05,0.46205]
[1779146239283,41.19,76990.39,12.6,-0.9931,2e-05,0.46737]
[1779146240290,41.19,76994.5,12.6,-0.99302,2e-05,0.47214]
[1779146241411,41.19,76995.05,12.6,-0.99301,2e-05,0.47279]
[1779146242304,41.19,76994.15,12.6,-0.99303,2e-05,0.47174]
[1779146247339,41.19,76994.13,12.6,-0.99303,2e-05,0.47171]
[1779146250360,41.19,76995.61,12.6,-0.993,2e-05,0.47344]
[1779146252374,41.19,76997.33,12.6,-0.99301,2e-05,0.47225]
[1779146253381,41.19,76998.25,12.6,-0.99299,2e-05,0.47333]
[1779146255395,41.19,76999.07,12.6,-0.99298,2e-05,0.47429]
[1779146260430,41.19,76999.27,12.6,-0.99297,2e-05,0.47452]
[1779146263452,41.19,76998.72,12.6,-0.99298,2e-05,0.47388]
[1779146268487,41.19,76998.58,12.6,-0.99299,2e-05,0.47371]
[1779146270501,41.19,76994.67,12.6,-0.99306,2e-05,0.46915]
[1779146271508,41.19,76992.89,12.6,-0.9931,2e-05,0.46709]
[1779146276543,41.19,76992.68,12.6,-0.9931,2e-05,0.46685]
[1779146280571,41.19,76992.11,12.6,-0.99311,2e-05,0.46619]
[1779146285606,41.19,76991.54,12.6,-0.99312,2e-05,0.46553]
[1779146290641,41.19,76991.71,12.6,-0.99312,2e-05,0.46573]
[1779146291648,41.19,76994.2,12.6,-0.99307,2e-05,0.46861]
[1779146296683,41.19,76994.28,12.6,-0.99307,2e-05,0.4687]
[1779146300711,41.19,76993.57,12.6,-0.99308,2e-05,0.46788]
[1779146303732,41.19,76994.37,12.6,-0.99307,2e-05,0.46881]
[1779146307762,41.19,76993.45,12.6,-0.99309,2e-05,0.46774]
[1779146312797,41.19,76992.12,12.6,-0.99316,2e-05,0.46304]
[1779146318839,41.19,76992.02,12.6,-0.99316,2e-05,0.46292]
[1779146323874,41.19,76992.48,12.6,-0.99315,2e-05,0.46345]
[1779146328909,41.19,76989.74,12.6,-0.9932,2e-05,0.46031]
[1779146329916,41.19,76989.03,12.6,-0.99322,2e-05,0.4595]
[1779146330923,41.19,76988.33,12.6,-0.99323,2e-05,0.4587]
[1779146332937,41.19,76989.09,12.6,-0.99321,2e-05,0.45956]
[1779146336965,41.19,76988.21,12.6,-0.99323,2e-05,0.45856]
[1779146343007,41.19,76987.94,12.6,-0.99324,2e-05,0.45825]
[1779146346030,41.19,76986.48,12.6,-0.99326,2e-05,0.45659]
[1779146349051,41.19,76985.96,12.6,-0.99327,2e-05,0.456]
[1779146354086,41.19,76986.1,12.6,-0.99327,2e-05,0.45616]
[1779146359121,41.19,76986.43,12.6,-0.99326,2e-05,0.45653]
[1779146361135,41.19,76985.92,12.6,-0.99327,2e-05,0.45596]
[1779146362142,41.19,76985.12,12.6,-0.99329,2e-05,0.45505]
[1779146367177,41.19,76984.06,12.6,-0.99331,2e-05,0.45385]
[1779146372212,41.19,76984.08,12.6,-0.99335,2e-05,0.45076]
[1779146377248,41.19,76984.29,12.6,-0.99335,2e-05,0.451]
[1779146380268,41.19,76983.65,12.6,-0.99336,2e-05,0.45028]
[1779146381275,41.19,76984.62,12.6,-0.99334,2e-05,0.45137]
[1779146382283,41.19,76986.35,12.6,-0.99331,2e-05,0.45332]
[1779146383289,41.19,76987.11,12.6,-0.9933,2e-05,0.45418]
[1779146384296,41.19,76988.75,12.6,-0.99327,2e-05,0.45604]
[1779146386310,41.19,76988.02,12.6,-0.99328,2e-05,0.45521]
[1779146389331,41.19,76988.99,12.6,-0.99326,2e-05,0.45631]
[1779146394366,41.19,76989.38,12.6,-0.99325,2e-05,0.45676]
[1779146395373,41.19,76988.62,12.6,-0.99327,2e-05,0.45589]
[1779146397387,41.19,76991.18,12.6,-0.99322,2e-05,0.45881]
[1779146402424,41.19,76991.55,12.6,-0.99321,2e-05,0.45923]
[1779146403429,41.19,76992.82,12.6,-0.99319,2e-05,0.46068]
[1779146408464,41.19,76993.03,12.6,-0.99318,2e-05,0.46092]
[1779146412494,41.19,76992.52,12.6,-0.99319,2e-05,0.46034]
[1779146417527,41.19,76992.5,12.6,-0.99319,2e-05,0.46032]
[1779146420548,41.19,76991.98,12.6,-0.9932,2e-05,0.45972]
[1779146422562,41.19,76992.5,12.6,-0.99319,2e-05,0.46032]
[1779146423569,41.19,76991.78,12.6,-0.99321,2e-05,0.45949]
[1779146428604,41.19,76992.55,12.6,-0.99319,2e-05,0.46037]
[1779146433639,41.19,76992.06,12.6,-0.99325,2e-05,0.45667]
[1779146435653,41.19,76990.02,12.6,-0.99329,2e-05,0.45435]
[1779146436660,41.19,76986.78,12.6,-0.99335,2e-05,0.45069]
[1779146438674,41.19,76985.01,12.6,-0.99338,2e-05,0.44871]
[1779146439682,41.19,76983.46,12.6,-0.99341,2e-05,0.44697]
[1779146440688,41.19,76982.94,12.6,-0.99342,2e-05,0.44639]
[1779146444852,41.19,76980.94,12.6,-0.99346,2e-05,0.44416]
[1779146445723,41.19,76980.18,12.6,-0.99347,2e-05,0.44332]
[1779146446730,41.19,76978.52,12.6,-0.9935,2e-05,0.44148]
[1779146447737,41.19,76977.86,12.6,-0.99351,2e-05,0.44075]
[1779146448597,41.19,76977.86,12.6,-0.99351,2e-05,0.44075]
[1779146448744,41.19,76977.3,12.6,-0.99352,2e-05,0.44013]
[1779146449751,41.19,76975.02,12.6,-0.99356,2e-05,0.43762]
[1779146450758,41.19,76974.34,12.6,-0.99358,2e-05,0.43687]
[1779146453779,41.19,76973.66,12.6,-0.99359,2e-05,0.43613]
[1779146455793,41.19,76974.53,12.6,-0.99357,2e-05,0.43708]
[1779146458815,41.19,76973.61,12.6,-0.99359,2e-05,0.43607]
[1779146460829,41.19,76974.66,12.6,-0.99357,2e-05,0.43722]
[1779146465865,41.19,76974.97,12.6,-0.99357,2e-05,0.43756]
[1779146470900,41.19,76975.66,12.6,-0.99355,2e-05,0.43832]
[1779146471907,41.19,76977.81,12.6,-0.99351,2e-05,0.44069]
[1779146474928,41.19,76978.49,12.6,-0.9935,2e-05,0.44144]
[1779146476942,41.19,76977.86,12.6,-0.99351,2e-05,0.44075]
[1779146481977,41.19,76977.64,12.6,-0.99352,2e-05,0.4405]
[1779146487012,41.19,76978.02,12.6,-0.99351,2e-05,0.44092]
[1779146491795,41.19,76978.1,12.6,-0.99355,2e-05,0.43796]
[1779146492066,41.19,76983.43,12.6,-0.99345,2e-05,0.44385]
[1779146493073,41.19,76985.29,12.6,-0.99342,2e-05,0.44592]
[1779146494080,41.19,76985.88,12.6,-0.99341,2e-05,0.44658]
[1779146499115,41.19,76985.77,12.6,-0.99341,2e-05,0.44646]
[1779146502136,41.19,76987.7,12.6,-0.99337,2e-05,0.44862]
[1779146503143,41.19,76990.56,12.6,-0.99332,2e-05,0.45184]
[1779146508178,41.19,76990.02,12.6,-0.99333,2e-05,0.45123]
[1779146518249,41.19,76989.9,12.6,-0.99333,2e-05,0.4511]
[1779146523286,41.19,76989.98,12.6,-0.99333,2e-05,0.45119]
[1779146528321,41.19,76990.03,12.6,-0.99333,2e-05,0.45124]
[1779146533357,41.19,76989.89,12.6,-0.99333,2e-05,0.45108]
[1779146538392,41.19,76991.72,12.6,-0.9933,2e-05,0.45315]
[1779146543427,41.19,76991.79,12.6,-0.9933,2e-05,0.45323]
[1779146549469,41.19,76991.71,12.6,-0.9933,2e-05,0.45314]
[1779146551483,41.19,76991.86,12.6,-0.99334,2e-05,0.45019]
[1779146556518,41.19,76992.45,12.6,-0.99333,2e-05,0.45085]
[1779146561553,41.19,76992.44,12.6,-0.99333,2e-05,0.45084]
[1779146568603,41.19,76992.51,12.6,-0.99333,2e-05,0.45092]
[1779146573638,41.19,76992.45,12.6,-0.99333,2e-05,0.45085]
[1779146583708,41.19,76992.41,12.6,-0.99333,2e-05,0.45081]
[1779146588743,41.19,76992.16,12.6,-0.99334,2e-05,0.45053]
[1779146593779,41.19,76991.91,12.6,-0.99334,2e-05,0.45024]
[1779146595793,41.19,76992.6,12.6,-0.99333,2e-05,0.45102]
[1779146596627,41.19,76992.6,12.6,-0.99333,2e-05,0.45102]
[1779146596800,41.19,76998.05,12.6,-0.99323,2e-05,0.4572]
[1779146597808,41.19,77002.21,12.6,-0.99315,2e-05,0.46197]
[1779146598814,41.19,77004.0,12.6,-0.99311,2e-05,0.46403]
[1779146604856,41.19,77003.66,12.6,-0.99312,2e-05,0.46364]
[1779146609891,41.19,77003.77,12.6,-0.99312,2e-05,0.46377]
[1779146610898,41.19,77001.14,12.6,-0.99317,2e-05,0.46074]
[1779146611867,41.19,77001.14,12.6,-0.99317,2e-05,0.46074]
[1779146611905,41.19,76994.01,12.6,-0.99335,2e-05,0.44949]
[1779146612912,41.19,76990.48,12.6,-0.99341,2e-05,0.44553]
[1779146617947,41.19,76990.13,12.6,-0.99342,2e-05,0.44514]
[1779146619524,41.19,76990.31,12.6,-0.99342,2e-05,0.44534]
[1779146621976,41.19,76995.35,12.6,-0.99332,2e-05,0.451]
[1779146622983,41.19,76999.61,12.6,-0.99324,2e-05,0.45583]
[1779146623990,41.19,77000.35,12.6,-0.99323,2e-05,0.45667]
[1779146624999,41.19,77001.43,12.6,-0.99321,2e-05,0.45791]
[1779146626007,41.19,77000.57,12.6,-0.99322,2e-05,0.45693]
[1779146628021,41.19,77002.0,12.6,-0.9932,2e-05,0.45856]
[1779146630035,41.19,77002.79,12.6,-0.99318,2e-05,0.45947]
[1779146635070,41.19,77002.63,12.6,-0.99318,2e-05,0.45928]
[1779146636077,41.19,77001.06,12.6,-0.99321,2e-05,0.45749]
[1779146640105,41.19,77000.14,12.6,-0.99323,2e-05,0.45644]
[1779146645140,41.19,77000.07,12.6,-0.99323,2e-05,0.45636]
[1779146648161,41.19,77000.68,12.6,-0.99322,2e-05,0.45705]
[1779146650175,41.19,76999.99,12.6,-0.99323,2e-05,0.45626]
[1779146652128,41.19,76999.99,12.6,-0.99323,2e-05,0.45626]
[1779146652189,41.19,76997.48,12.6,-0.99328,2e-05,0.45341]
[1779146653196,41.19,76994.61,12.6,-0.99334,2e-05,0.45017]
[1779146654203,41.19,76993.7,12.6,-0.99335,2e-05,0.44914]
[1779146661252,41.19,76993.49,12.6,-0.99336,2e-05,0.44891]
[1779146666287,41.19,76993.59,12.6,-0.99335,2e-05,0.44902]
[1779146668301,41.19,76994.52,12.6,-0.99334,2e-05,0.45007]
[1779146670315,41.19,76995.85,12.6,-0.99331,2e-05,0.45157]
[1779146672331,41.19,76996.85,12.6,-0.99334,2e-05,0.44957]
[1779146674485,41.19,76996.47,12.6,-0.99335,2e-05,0.44914]
[1779146680385,41.19,76996.91,12.6,-0.99334,2e-05,0.44964]
[1779146685420,41.19,76997.11,12.6,-0.99333,2e-05,0.44986]
[1779146690455,41.19,76997.42,12.6,-0.99333,2e-05,0.45021]
[1779146693476,41.19,76996.78,12.6,-0.99334,2e-05,0.44949]
[1779146698511,41.19,76996.8,12.6,-0.99334,2e-05,0.44951]
[1779146701532,41.19,76996.13,12.6,-0.99335,2e-05,0.44876]
[1779146705205,41.19,76995.57,12.6,-0.99336,2e-05,0.44813]
[1779146707574,41.19,76994.18,12.6,-0.99339,2e-05,0.44657]
[1779146708581,41.19,76993.05,12.6,-0.99341,2e-05,0.4453]
[1779146713616,41.19,76993.18,12.6,-0.99341,2e-05,0.44545]
[1779146718651,41.19,76993.24,12.6,-0.99341,2e-05,0.44552]
[1779146719658,41.19,76994.0,12.6,-0.99339,2e-05,0.44637]
[1779146720665,41.19,76995.0,12.6,-0.99337,2e-05,0.44749]
[1779146726707,41.19,76994.99,12.6,-0.99337,2e-05,0.44748]
[1779146731742,41.19,76994.79,12.6,-0.99342,2e-05,0.44414]
[1779146736777,41.19,76994.98,12.6,-0.99342,2e-05,0.44436]
[1779146741812,41.19,76994.88,12.6,-0.99342,2e-05,0.44425]
[1779146746850,41.19,76994.6,12.6,-0.99343,2e-05,0.44393]
[1779146751885,41.19,76994.59,12.6,-0.99343,2e-05,0.44392]
[1779146754152,41.19,76994.95,12.6,-0.99342,2e-05,0.44432]
[1779146754241,41.19,76996.19,12.6,-0.9934,2e-05,0.44571]
[1779146754906,41.19,76996.83,12.6,-0.99338,2e-05,0.44643]
[1779146759941,41.19,76997.09,12.6,-0.99338,2e-05,0.44672]
[1779146763971,41.19,76997.72,12.6,-0.99337,2e-05,0.44743]
[1779146764978,41.19,77003.74,12.6,-0.99325,2e-05,0.45423]
[1779146765985,41.19,77007.02,12.6,-0.99319,2e-05,0.45797]
[1779146766992,41.19,77006.32,12.6,-0.9932,2e-05,0.45717]
[1779146772028,41.19,77006.3,12.6,-0.9932,2e-05,0.45715]
[1779146773034,41.19,77008.17,12.6,-0.99317,2e-05,0.45929]
[1779146778458,41.19,77008.32,12.6,-0.99317,2e-05,0.45946]
[1779146779076,41.19,77005.95,12.6,-0.99321,2e-05,0.45675]
[1779146780083,41.19,77002.09,12.6,-0.99328,2e-05,0.45236]
[1779146785118,41.19,77003.23,12.6,-0.99326,2e-05,0.45365]
[1779146790153,41.19,77003.87,12.6,-0.99325,2e-05,0.45438]
[1779146792167,41.19,77004.05,12.6,-0.99329,2e-05,0.45143]
[1779146797207,41.19,77003.79,12.6,-0.9933,2e-05,0.45114]
[1779146802995,41.19,77004.09,12.6,-0.99329,2e-05,0.45148]
[1779146804256,41.19,77003.36,12.6,-0.99331,2e-05,0.45065]
[1779146809209,41.19,77003.59,12.6,-0.9933,2e-05,0.45091]
[1779146814326,41.19,77003.75,12.6,-0.9933,2e-05,0.45109]
[1779146823798,41.19,77003.72,12.6,-0.9933,2e-05,0.45106]
[1779146824396,41.19,77004.9,12.6,-0.99328,2e-05,0.4524]
[1779146827649,41.19,77004.8,12.6,-0.99328,2e-05,0.45228]
[1779146830438,41.19,77004.15,12.6,-0.99329,2e-05,0.45155]
[1779146831445,41.19,77003.13,12.6,-0.99331,2e-05,0.45039]
[1779146833720,41.19,77003.23,12.6,-0.99331,2e-05,0.4505]
[1779146835473,41.19,77004.02,12.6,-0.99329,2e-05,0.4514]
[1779146840508,41.19,77003.98,12.6,-0.99329,2e-05,0.45135]
[1779146843529,41.19,77003.28,12.6,-0.99331,2e-05,0.45056]
[1779146850578,41.19,77003.33,12.6,-0.99331,2e-05,0.45062]
[1779146853601,41.19,77003.62,12.6,-0.99335,2e-05,0.44781]
[1779146858634,41.19,77004.02,12.6,-0.99334,2e-05,0.44826]
[1779146863669,41.19,77004.36,12.6,-0.99333,2e-05,0.44864]
[1779146868704,41.19,77004.92,12.6,-0.99332,2e-05,0.44927]
[1779146870536,41.19,77004.96,12.6,-0.99332,2e-05,0.44932]
[1779146874746,41.19,77004.19,12.6,-0.99334,2e-05,0.44845]
[1779146876760,41.19,77004.92,12.6,-0.99332,2e-05,0.44927]
[1779146881795,41.19,77004.83,12.6,-0.99332,2e-05,0.44917]
[1779146887837,41.19,77004.87,12.6,-0.99332,2e-05,0.44922]
[1779146890858,41.19,77005.91,12.6,-0.9933,2e-05,0.45039]
[1779146897907,41.19,77005.74,12.6,-0.99331,2e-05,0.4502]
[1779146898914,41.19,77005.05,12.6,-0.99332,2e-05,0.44942]
[1779146900909,41.19,77005.35,12.6,-0.99331,2e-05,0.44976]
[1779146904957,41.19,77003.97,12.6,-0.99334,2e-05,0.4482]
[1779146909235,41.19,77003.81,12.6,-0.99334,2e-05,0.44802]
[1779146914517,41.19,77004.16,12.6,-0.99338,2e-05,0.44529]
[1779146917045,41.19,77005.24,12.6,-0.99336,2e-05,0.4465]
[1779146919448,41.19,77005.63,12.6,-0.99335,2e-05,0.44694]
[1779146919059,41.19,77007.14,12.6,-0.99333,2e-05,0.44864]
[1779146920066,41.19,77007.8,12.6,-0.99331,2e-05,0.44939]
[1779146925101,41.19,77008.17,12.6,-0.99331,2e-05,0.4498]
[1779146926108,41.19,77006.23,12.6,-0.99334,2e-05,0.44762]
[1779146927115,41.19,77004.0,12.6,-0.99338,2e-05,0.44511]
[1779146930136,41.19,77003.38,12.6,-0.9934,2e-05,0.44442]
[1779146931637,41.19,77003.37,12.6,-0.9934,2e-05,0.4444]
[1779146937185,41.19,77003.54,12.6,-0.99339,2e-05,0.44459]
[1779146942220,41.19,77003.45,12.6,-0.99339,2e-05,0.44449]
[1779146946248,41.19,77005.31,12.6,-0.99336,2e-05,0.44658]
[1779146947255,41.19,77007.5,12.6,-0.99332,2e-05,0.44905]
[1779146948262,41.19,77006.73,12.6,-0.99333,2e-05,0.44818]
[1779146949667,41.19,77006.88,12.6,-0.99333,2e-05,0.44835]
[1779146949827,41.19,77006.88,12.6,-0.99333,2e-05,0.44835]
[1779146950277,41.19,77014.11,12.6,-0.99319,2e-05,0.45656]
[1779146951284,41.19,77020.58,12.6,-0.99307,2e-05,0.46402]
[1779146953298,41.19,77019.56,12.6,-0.99309,2e-05,0.46284]
[1779146954306,41.19,77015.51,12.6,-0.99317,2e-05,0.45817]
[1779146955313,41.19,77013.28,12.6,-0.99321,2e-05,0.45561]
[1779146957327,41.19,77013.91,12.6,-0.9932,2e-05,0.45633]
[1779146958334,41.19,77013.18,12.6,-0.99321,2e-05,0.4555]
[1779146960348,41.19,77012.05,12.6,-0.99323,2e-05,0.45421]
[1779146961355,41.19,77010.77,12.6,-0.99326,2e-05,0.45275]
[1779146966390,41.19,77010.56,12.6,-0.99326,2e-05,0.45251]
[1779146970418,41.19,77008.7,12.6,-0.9933,2e-05,0.4504]
[1779146975453,41.19,77007.7,12.6,-0.99336,2e-05,0.44613]
[1779146980488,41.19,77004.46,12.6,-0.99342,2e-05,0.44251]
[1779146981495,41.19,77003.07,12.6,-0.99345,2e-05,0.44096]
[1779146986530,41.19,77003.21,12.6,-0.99344,2e-05,0.44111]
[1779146991850,41.19,77003.21,12.6,-0.99344,2e-05,0.44111]
[1779146991884,41.19,77003.21,12.6,-0.99344,2e-05,0.44111]
[1779146992572,41.19,76996.86,12.6,-0.99356,2e-05,0.43409]
[1779146993579,41.19,76993.34,12.6,-0.99363,2e-05,0.43024]
[1779146994586,41.19,76991.96,12.6,-0.99365,2e-05,0.42873]
[1779146995593,41.19,76990.65,12.6,-0.99367,2e-05,0.42731]
[1779146996600,41.19,76989.19,12.6,-0.9937,2e-05,0.42573]
[1779146997607,41.19,76987.08,12.6,-0.99374,2e-05,0.42346]
[1779146998614,41.19,76985.5,12.6,-0.99377,2e-05,0.42176]
[1779146999621,41.19,76984.25,12.6,-0.99379,2e-05,0.42042]
[1779147001401,41.19,76980.29,12.6,-0.99386,2e-05,0.4162]
[1779147002042,41.19,76980.29,12.6,-0.99386,2e-05,0.4162]
[1779147002141,41.19,76976.54,12.6,-0.99392,2e-05,0.41224]
[1779147003311,41.19,76976.54,12.6,-0.99392,2e-05,0.41224]
[1779147003410,41.19,76970.37,12.6,-0.99403,2e-05,0.40579]
[1779147003656,41.19,76969.04,12.6,-0.99405,2e-05,0.40441]
[1779147005670,41.19,76968.81,12.6,-0.99406,2e-05,0.40418]
[1779147008691,41.19,76969.42,12.6,-0.99405,2e-05,0.40481]
[1779147010705,41.19,76971.95,12.6,-0.994,2e-05,0.40744]
[1779147012115,41.19,76971.95,12.6,-0.994,2e-05,0.40744]
[1779147012160,41.19,76972.71,12.6,-0.99399,2e-05,0.40823]
[1779147012719,41.19,76977.42,12.6,-0.99391,2e-05,0.41317]
[1779147013726,41.19,76979.6,12.6,-0.99387,2e-05,0.41547]
[1779147019768,41.19,76980.03,12.6,-0.99386,2e-05,0.41593]
[1779147024803,41.19,76978.9,12.6,-0.99388,2e-05,0.41473]
[1779147029838,41.19,76978.86,12.6,-0.99388,2e-05,0.41469]
[1779147034873,41.19,76978.8,12.6,-0.99393,2e-05,0.41166]
[1779147039908,41.19,76978.67,12.6,-0.99393,2e-05,0.41152]
[1779147042929,41.19,76978.05,12.6,-0.99394,2e-05,0.41087]
[1779147049978,41.19,76977.72,12.6,-0.99395,2e-05,0.41052]
[1779147055013,41.19,76977.59,12.6,-0.99395,2e-05,0.41039]
[1779147059041,41.19,76974.95,12.6,-0.99399,2e-05,0.40763]
[1779147064076,41.19,76974.73,12.6,-0.994,2e-05,0.4074]
[1779147065083,41.19,76974.16,12.6,-0.99401,2e-05,0.4068]
[1779147070118,41.19,76974.34,12.6,-0.994,2e-05,0.40699]
[1779147073317,41.19,76974.23,12.6,-0.99401,2e-05,0.40688]
[1779147079056,41.19,76974.38,12.6,-0.994,2e-05,0.40703]
[1779147079578,41.19,76974.38,12.6,-0.994,2e-05,0.40703]
[1779147079610,41.19,76969.34,12.6,-0.99409,2e-05,0.40181]
[1779147080189,41.19,76965.06,12.6,-0.99416,2e-05,0.39742]
[1779147082203,41.19,76962.19,12.6,-0.99421,2e-05,0.3945]
[1779147084217,41.19,76961.04,12.6,-0.99423,2e-05,0.39333]
[1779147085224,41.19,76962.19,12.6,-0.99421,2e-05,0.3945]
[1779147087207,41.19,76961.76,12.6,-0.99422,2e-05,0.39406]
[1779147087238,41.19,76963.35,12.6,-0.99419,2e-05,0.39568]
[1779147088245,41.19,76971.02,12.6,-0.99406,2e-05,0.40354]
[1779147089403,41.19,76974.62,12.6,-0.994,2e-05,0.40728]
[1779147092273,41.19,76975.21,12.6,-0.99403,2e-05,0.40496]
[1779147094287,41.19,76977.56,12.6,-0.99399,2e-05,0.40741]
[1779147095494,41.19,76979.56,12.6,-0.99396,2e-05,0.4095]
[1779147096301,41.19,76982.28,12.6,-0.99391,2e-05,0.41236]
[1779147097308,41.19,76983.38,12.6,-0.99389,2e-05,0.41352]
[1779147105364,41.19,76983.47,12.6,-0.99389,2e-05,0.41361]
[1779147110399,41.19,76986.87,12.6,-0.99383,2e-05,0.41722]
[1779147112413,41.19,76987.62,12.6,-0.99382,2e-05,0.41802]
[1779147114427,41.19,76988.24,12.6,-0.9938,2e-05,0.41868]
[1779147121479,41.19,76988.43,12.6,-0.9938,2e-05,0.41888]
[1779147122486,41.19,76992.58,12.6,-0.99373,2e-05,0.42333]
[1779147123493,41.19,76996.25,12.6,-0.99366,2e-05,0.4273]
[1779147125507,41.19,76992.72,12.6,-0.99372,2e-05,0.42349]
[1779147126514,41.19,76991.99,12.6,-0.99374,2e-05,0.4227]
[1779147127521,41.19,76988.6,12.6,-0.9938,2e-05,0.41906]
[1779147128530,41.19,76986.79,12.6,-0.99383,2e-05,0.41713]
[1779147129537,41.19,76985.73,12.6,-0.99385,2e-05,0.41601]
[1779147130544,41.19,76984.27,12.6,-0.99387,2e-05,0.41446]
[1779147132558,41.19,76983.5,12.6,-0.99389,2e-05,0.41364]
[1779147137593,41.19,76983.34,12.6,-0.99389,2e-05,0.41348]
[1779147138600,41.19,76982.53,12.6,-0.99391,2e-05,0.41262]
[1779147143635,41.19,76982.41,12.6,-0.99391,2e-05,0.41249]
[1779147148670,41.19,76982.4,12.6,-0.99391,2e-05,0.41248]
[1779147149677,41.19,76970.63,12.6,-0.99411,2e-05,0.40023]
[1779147150579,41.19,76970.63,12.6,-0.99411,2e-05,0.40023]
[1779147150664,41.19,76970.63,12.6,-0.99411,2e-05,0.40023]
[1779147150684,41.19,76965.59,12.6,-0.9942,2e-05,0.39508]
[1779147152123,41.19,76963.34,12.6,-0.99427,2e-05,0.38993]
[1779147152698,41.19,76962.42,12.6,-0.99429,2e-05,0.38901]
[1779147154556,41.19,76956.59,12.6,-0.99438,2e-05,0.38319]
[1779147154712,41.19,76955.26,12.6,-0.99441,2e-05,0.38187]
[1779147155719,41.19,76954.43,12.6,-0.99442,2e-05,0.38105]
[1779147158740,41.19,76953.88,12.6,-0.99443,2e-05,0.38051]
[1779147159747,41.19,76952.73,12.6,-0.99445,2e-05,0.37938]
[1779147160754,41.19,76952.18,12.6,-0.99446,2e-05,0.37884]
[1779147161761,41.19,76950.16,12.6,-0.99449,2e-05,0.37686]
[1779147163775,41.19,76947.51,12.6,-0.99453,2e-05,0.37427]
[1779147168810,41.19,76947.19,12.6,-0.99454,2e-05,0.37396]
[1779147169817,41.19,76946.12,12.6,-0.99455,2e-05,0.37292]
[1779147171831,41.19,76945.56,12.6,-0.99456,2e-05,0.37238]
[1779147175859,41.19,76944.84,12.6,-0.99457,2e-05,0.37168]
[1779147177873,41.19,76943.64,12.6,-0.99459,2e-05,0.37052]
[1779147178880,41.19,76942.28,12.6,-0.99461,2e-05,0.36921]
[1779147179887,41.19,76940.27,12.6,-0.99464,2e-05,0.36729]
[1779147180894,41.19,76939.79,12.6,-0.99465,2e-05,0.36683]
[1779147181901,41.19,76940.64,12.6,-0.99464,2e-05,0.36764]
[1779147186936,41.19,76940.21,12.6,-0.99465,2e-05,0.36723]
[1779147188950,41.19,76941.05,12.6,-0.99463,2e-05,0.36803]
[1779147190964,41.19,76941.78,12.6,-0.99462,2e-05,0.36873]
[1779147191971,41.19,76943.05,12.6,-0.9946,2e-05,0.36996]
[1779147194992,41.19,76940.32,12.6,-0.99464,2e-05,0.36733]
[1779147198013,41.19,76942.56,12.6,-0.99461,2e-05,0.36948]
[1779147200030,41.19,76943.13,12.6,-0.9946,2e-05,0.37003]
[1779147201037,41.19,76941.15,12.6,-0.99463,2e-05,0.36813]
[1779147203051,41.19,76942.57,12.6,-0.99461,2e-05,0.36949]
[1779147204058,41.19,76944.31,12.6,-0.99458,2e-05,0.37117]
[1779147205065,41.19,76945.06,12.6,-0.99457,2e-05,0.3719]
[1779147206072,41.19,76945.65,12.6,-0.99456,2e-05,0.37247]
[1779147208086,41.19,76945.16,12.6,-0.99457,2e-05,0.37199]
[1779147210100,41.19,76947.91,12.6,-0.99452,2e-05,0.37466]
[1779147215135,41.19,76948.01,12.6,-0.99456,2e-05,0.37199]
[1779147220171,41.19,76947.55,12.6,-0.99457,2e-05,0.37154]
[1779147225206,41.19,76947.79,12.6,-0.99457,2e-05,0.37178]
[1779147226213,41.19,76948.47,12.6,-0.99456,2e-05,0.37243]
[1779147230241,41.19,76949.01,12.6,-0.99455,2e-05,0.37296]
[1779147239304,41.19,76949.32,12.6,-0.99454,2e-05,0.37326]
[1779147241435,41.19,76949.32,12.6,-0.99454,2e-05,0.37326]
[1779147242325,41.19,76954.0,12.6,-0.99447,2e-05,0.37783]
[1779147243332,41.19,76960.91,12.6,-0.99435,2e-05,0.38466]
[1779147245423,41.19,76961.11,12.6,-0.99435,2e-05,0.38486]
[1779147245527,41.19,76955.15,12.6,-0.99445,2e-05,0.37896]
[1779147246353,41.19,76947.75,12.6,-0.99457,2e-05,0.37174]
[1779147247360,41.19,76948.87,12.6,-0.99455,2e-05,0.37282]
[1779147248367,41.19,76944.45,12.6,-0.99462,2e-05,0.36856]
[1779147249374,41.19,76941.64,12.6,-0.99466,2e-05,0.36586]
[1779147250381,41.19,76940.17,12.6,-0.99469,2e-05,0.36446]
[1779147254409,41.19,76937.94,12.6,-0.99472,2e-05,0.36235]
[1779147256423,41.19,76938.91,12.6,-0.9947,2e-05,0.36327]
[1779147257430,41.19,76938.35,12.6,-0.99471,2e-05,0.36273]
[1779147258437,41.19,76938.9,12.6,-0.9947,2e-05,0.36326]
[1779147259444,41.19,76940.56,12.6,-0.99468,2e-05,0.36483]
[1779147260451,41.19,76942.86,12.6,-0.99464,2e-05,0.36703]
[1779147261458,41.19,76943.63,12.6,-0.99463,2e-05,0.36777]
[1779147266493,41.19,76943.77,12.6,-0.99463,2e-05,0.3679]
[1779147270521,41.19,76942.57,12.6,-0.99465,2e-05,0.36675]
[1779147272535,41.19,76942.66,12.6,-0.99469,2e-05,0.36411]
[1779147273347,41.19,76942.66,12.6,-0.99469,2e-05,0.36411]
[1779147273544,41.19,76947.8,12.6,-0.9946,2e-05,0.36903]
[1779147274549,41.19,76955.73,12.6,-0.99448,2e-05,0.37673]
[1779147275556,41.19,76958.22,12.6,-0.99444,2e-05,0.37917]
[1779147280593,41.19,76958.62,12.6,-0.99443,2e-05,0.37957]
[1779147284619,41.19,76957.44,12.6,-0.99445,2e-05,0.37841]
[1779147285626,41.19,76958.32,12.6,-0.99444,2e-05,0.37927]
[1779147290661,41.19,76960.37,12.6,-0.9944,2e-05,0.3813]
[1779147296703,41.19,76959.96,12.6,-0.99441,2e-05,0.38089]
[1779147301738,41.19,76955.76,12.6,-0.99448,2e-05,0.37676]
[1779147305890,41.19,76955.4,12.6,-0.99448,2e-05,0.3764]
[1779147308787,41.19,76957.76,12.6,-0.99445,2e-05,0.37872]
[1779147311808,41.19,76954.05,12.6,-0.99451,2e-05,0.37509]
[1779147312815,41.19,76951.82,12.6,-0.99454,2e-05,0.37291]
[1779147314829,41.19,76950.16,12.6,-0.99457,2e-05,0.37131]
[1779147315836,41.19,76949.17,12.6,-0.99458,2e-05,0.37035]
[1779147319865,41.19,76949.7,12.6,-0.99457,2e-05,0.37086]
[1779147326540,41.19,76949.91,12.6,-0.99457,2e-05,0.37106]
[1779147331182,41.19,76950.27,12.6,-0.99457,2e-05,0.37141]
[1779147331950,41.19,76953.28,12.6,-0.99456,2e-05,0.37156]
[1779147332957,41.19,76955.92,12.6,-0.99452,2e-05,0.37412]
[1779147334971,41.19,76956.71,12.6,-0.9945,2e-05,0.37489]
[1779147338999,41.19,76956.14,12.6,-0.99451,2e-05,0.37434]
[1779147342817,41.19,76955.73,12.6,-0.99452,2e-05,0.37394]
[1779147343028,41.19,76952.11,12.6,-0.99458,2e-05,0.37043]
[1779147344035,41.19,76949.5,12.6,-0.99462,2e-05,0.36791]
[1779147349070,41.19,76950.16,12.6,-0.99461,2e-05,0.36855]
[1779147351084,41.19,76952.22,12.6,-0.99457,2e-05,0.37053]
[1779147352091,41.19,76954.73,12.6,-0.99453,2e-05,0.37297]
[1779147354105,41.19,76955.67,12.6,-0.99452,2e-05,0.37388]
[1779147354920,41.19,76955.67,12.6,-0.99452,2e-05,0.37388]
[1779147355112,41.19,76955.04,12.6,-0.99453,2e-05,0.37327]
[1779147360147,41.19,76955.1,12.6,-0.99453,2e-05,0.37333]
[1779147362161,41.19,76955.8,12.6,-0.99452,2e-05,0.37401]
[1779147363170,41.19,76954.39,12.6,-0.99454,2e-05,0.37264]
[1779147364176,41.19,76958.03,12.6,-0.99448,2e-05,0.37618]
[1779147365183,41.19,76961.64,12.6,-0.99442,2e-05,0.37973]
[1779147366190,41.19,76961.1,12.6,-0.99443,2e-05,0.3792]
[1779147367197,41.19,76959.7,12.6,-0.99445,2e-05,0.37782]
[1779147372232,41.19,76959.36,12.6,-0.99446,2e-05,0.37749]
[1779147374246,41.19,76961.53,12.6,-0.99443,2e-05,0.37962]
[1779147375253,41.19,76964.84,12.6,-0.99437,2e-05,0.3829]
[1779147380288,41.19,76965.13,12.6,-0.99437,2e-05,0.38319]
[1779147381295,41.19,76964.26,12.6,-0.99438,2e-05,0.38233]
[1779147385323,41.19,76964.95,12.6,-0.99437,2e-05,0.38301]
[1779147390358,41.19,76964.76,12.6,-0.99437,2e-05,0.38282]
[1779147395393,41.19,76964.32,12.6,-0.99442,2e-05,0.37956]
[1779147400428,41.19,76964.36,12.6,-0.99442,2e-05,0.3796]
[1779147405463,41.19,76964.63,12.6,-0.99442,2e-05,0.37987]
[1779147411506,41.19,76964.46,12.6,-0.99442,2e-05,0.3797]
[1779147412513,41.19,76965.25,12.6,-0.99441,2e-05,0.38048]
[1779147417548,41.19,76965.15,12.6,-0.99441,2e-05,0.38038]
[1779147421576,41.19,76963.95,12.6,-0.99443,2e-05,0.3792]
[1779147422583,41.19,76964.47,12.6,-0.99442,2e-05,0.37971]
[1779147426611,41.19,76970.32,12.6,-0.99432,2e-05,0.38552]
[1779147427618,41.19,76974.02,12.6,-0.99426,2e-05,0.38924]
[1779147428625,41.19,76975.17,12.6,-0.99424,2e-05,0.3904]
[1779147431646,41.19,76975.8,12.6,-0.99423,2e-05,0.39104]
[1779147432653,41.19,76976.68,12.6,-0.99422,2e-05,0.39193]
[1779147433660,41.19,76976.12,12.6,-0.99423,2e-05,0.39136]
[1779147434667,41.19,76978.95,12.6,-0.99418,2e-05,0.39424]
[1779147435674,41.19,76983.79,12.6,-0.9941,2e-05,0.39919]
[1779147436681,41.19,76984.45,12.6,-0.99408,2e-05,0.39987]
[1779147441717,41.19,76984.61,12.6,-0.99408,2e-05,0.40004]
[1779147446751,41.19,76984.58,12.6,-0.99408,2e-05,0.40001]
[1779147449772,41.19,76986.74,12.6,-0.99405,2e-05,0.40224]
[1779147451786,41.19,76987.25,12.6,-0.99408,2e-05,0.39983]
[1779147457831,41.19,76987.35,12.6,-0.99408,2e-05,0.39994]
[1779147462866,41.19,76987.06,12.6,-0.99408,2e-05,0.39964]
[1779147467901,41.19,76984.0,12.6,-0.99413,2e-05,0.39649]
[1779147472936,41.19,76984.7,12.6,-0.99412,2e-05,0.39721]
[1779147474950,41.19,76986.24,12.6,-0.9941,2e-05,0.39879]
[1779147475957,41.19,76986.82,12.6,-0.99409,2e-05,0.39939]
[1779147480992,41.19,76986.89,12.6,-0.99408,2e-05,0.39946]
[1779147487034,41.19,76986.9,12.6,-0.99408,2e-05,0.39947]
[1779147493077,41.19,76986.15,12.6,-0.9941,2e-05,0.3987]
[1779147494428,41.19,76987.09,12.6,-0.99408,2e-05,0.39967]
[1779147496098,41.19,76987.69,12.6,-0.99407,2e-05,0.40029]
[1779147498112,41.19,76989.4,12.6,-0.99404,2e-05,0.40206]
[1779147499119,41.19,76990.54,12.6,-0.99402,2e-05,0.40324]
[1779147500126,41.19,76994.45,12.6,-0.99395,2e-05,0.40732]
[1779147501213,41.19,76994.45,12.6,-0.99395,2e-05,0.40732]
[1779147501220,41.19,76994.45,12.6,-0.99395,2e-05,0.40732]
[1779147501299,41.19,76998.81,12.6,-0.99388,2e-05,0.41191]
[1779147507175,41.19,76998.94,12.6,-0.99388,2e-05,0.41205]
[1779147510196,41.19,76995.35,12.6,-0.99394,2e-05,0.40827]
[1779147511949,41.19,76995.35,12.6,-0.99394,2e-05,0.40827]
[1779147512008,41.19,76992.69,12.6,-0.99403,2e-05,0.40252]
[1779147512210,41.19,76992.02,12.6,-0.99404,2e-05,0.40183]
[1779147517245,41.19,76991.97,12.6,-0.99404,2e-05,0.40177]
[1779147523287,41.19,76992.87,12.6,-0.99402,2e-05,0.40271]
[1779147526308,41.19,76994.18,12.6,-0.994,2e-05,0.40407]
[1779147534364,41.19,76994.06,12.6,-0.994,2e-05,0.40395]
[1779147539399,41.19,76994.21,12.6,-0.994,2e-05,0.4041]
[1779147542420,41.19,76993.62,12.6,-0.99401,2e-05,0.40349]
[1779147544436,41.19,76994.51,12.6,-0.994,2e-05,0.40442]
[1779147549469,41.19,76994.26,12.6,-0.994,2e-05,0.40415]
[1779147550476,41.19,76990.03,12.6,-0.99407,2e-05,0.39977]
[1779147551483,41.19,76987.71,12.6,-0.99411,2e-05,0.39738]
[1779147554505,41.19,76987.1,12.6,-0.99412,2e-05,0.39675]
[1779147559541,41.19,76987.07,12.6,-0.99412,2e-05,0.39672]
[1779147564575,41.19,76987.83,12.6,-0.99411,2e-05,0.3975]
[1779147567596,41.19,76990.35,12.6,-0.99407,2e-05,0.4001]
[1779147571624,41.19,76990.95,12.6,-0.9941,2e-05,0.39778]
[1779147577788,41.19,76990.96,12.6,-0.9941,2e-05,0.39779]
[1779147579680,41.19,76993.51,12.6,-0.99406,2e-05,0.40042]
[1779147580570,41.19,76993.51,12.6,-0.99406,2e-05,0.40042]
[1779147580687,41.19,76994.31,12.6,-0.99404,2e-05,0.40125]
[1779147585722,41.19,76994.31,12.6,-0.99404,2e-05,0.40125]
[1779147588743,41.19,76993.71,12.6,-0.99405,2e-05,0.40063]
[1779147593779,41.19,76994.31,12.6,-0.99404,2e-05,0.40125]
[1779147598813,41.19,76994.72,12.6,-0.99404,2e-05,0.40168]
[1779147600828,41.19,76996.14,12.6,-0.99401,2e-05,0.40315]
[1779147601835,41.19,77000.9,12.6,-0.99393,2e-05,0.40813]
[1779147602842,41.19,77001.64,12.6,-0.99391,2e-05,0.40891]
[1779147607869,41.19,77001.31,12.6,-0.99392,2e-05,0.40856]
[1779147607880,41.19,76997.86,12.6,-0.99398,2e-05,0.40494]
[1779147608885,41.19,76991.87,12.6,-0.99408,2e-05,0.39873]
[1779147609891,41.19,76989.54,12.6,-0.99412,2e-05,0.39633]
[1779147614926,41.19,76989.64,12.6,-0.99412,2e-05,0.39643]
[1779147619961,41.19,76989.74,12.6,-0.99412,2e-05,0.39654]
[1779147624996,41.19,76989.99,12.6,-0.99412,2e-05,0.39679]
[1779147630031,41.19,76989.92,12.6,-0.99412,2e-05,0.39672]
[1779147631038,41.19,76990.06,12.6,-0.99416,2e-05,0.39394]
[1779147636073,41.19,76995.5,12.6,-0.99406,2e-05,0.39953]
[1779147637080,41.19,77000.02,12.6,-0.99399,2e-05,0.40423]
[1779147639483,41.19,77000.46,12.6,-0.99398,2e-05,0.40469]
[1779147644130,41.19,77002.07,12.6,-0.99395,2e-05,0.40637]
[1779147645137,41.19,77001.35,12.6,-0.99396,2e-05,0.40562]
[1779147650172,41.19,77001.79,12.6,-0.99396,2e-05,0.40608]
[1779147653193,41.19,77006.61,12.6,-0.99387,2e-05,0.41116]
[1779147654200,41.19,77008.15,12.6,-0.99384,2e-05,0.41279]
[1779147657221,41.19,77008.76,12.6,-0.99383,2e-05,0.41344]
[1779147662256,41.19,77008.87,12.6,-0.99383,2e-05,0.41356]
[1779147664270,41.19,77007.95,12.6,-0.99385,2e-05,0.41258]
[1779147669752,41.19,77007.77,12.6,-0.99385,2e-05,0.41239]
[1779147669827,41.19,77008.72,12.6,-0.99383,2e-05,0.4134]
[1779147670312,41.19,77011.71,12.6,-0.99378,2e-05,0.41659]
[1779147671319,41.19,77013.86,12.6,-0.99374,2e-05,0.4189]
[1779147676354,41.19,77017.66,12.6,-0.99367,2e-05,0.423]
[1779147677361,41.19,77020.8,12.6,-0.99361,2e-05,0.42642]
[1779147680382,41.19,77022.6,12.6,-0.99358,2e-05,0.42839]
[1779147685417,41.19,77023.45,12.6,-0.99357,2e-05,0.42932]
[1779147690452,41.19,77021.69,12.6,-0.9936,2e-05,0.42739]
[1779147691459,41.19,77022.42,12.6,-0.99363,2e-05,0.4251]
[1779147692466,41.19,77024.09,12.6,-0.9936,2e-05,0.42692]
[1779147693473,41.19,77024.77,12.6,-0.99359,2e-05,0.42766]
[1779147694480,41.19,77025.54,12.6,-0.99357,2e-05,0.42851]
[1779147695487,41.19,77026.3,12.6,-0.99356,2e-05,0.42934]
[1779147697501,41.19,77028.33,12.6,-0.99352,2e-05,0.43158]
[1779147698508,41.19,77030.61,12.6,-0.99348,2e-05,0.4341]
[1779147699515,41.19,77031.29,12.6,-0.99346,2e-05,0.43486]
[1779147704550,41.19,77030.9,12.6,-0.99347,2e-05,0.43442]
[1779147705557,41.19,77028.64,12.6,-0.99351,2e-05,0.43192]
[1779147707571,41.19,77029.6,12.6,-0.9935,2e-05,0.43298]
[1779147712606,41.19,77029.59,12.6,-0.9935,2e-05,0.43297]
[1779147713613,41.19,77030.91,12.6,-0.99347,2e-05,0.43443]
[1779147714620,41.19,77031.85,12.6,-0.99345,2e-05,0.43548]
[1779147717641,41.19,77030.66,12.6,-0.99348,2e-05,0.43416]
[1779147720662,41.19,77029.05,12.6,-0.99351,2e-05,0.43237]
[1779147723683,41.19,77028.07,12.6,-0.99352,2e-05,0.43129]
[1779147724691,41.19,77029.08,12.6,-0.99351,2e-05,0.43241]
[1779147730130,41.19,77029.0,12.6,-0.99351,2e-05,0.43232]
[1779147730424,41.19,77029.48,12.6,-0.9935,2e-05,0.43285]
[1779147730733,41.19,77038.5,12.6,-0.99333,2e-05,0.44293]
[1779147731740,41.19,77044.58,12.6,-0.99321,2e-05,0.44983]
[1779147732747,41.19,77045.29,12.6,-0.9932,2e-05,0.45064]
[1779147733754,41.19,77043.38,12.6,-0.99323,2e-05,0.44846]
[1779147738789,41.19,77045.28,12.6,-0.9932,2e-05,0.45063]
[1779147743824,41.19,77045.6,12.6,-0.99319,2e-05,0.45099]
[1779147748859,41.19,77045.85,12.6,-0.99319,2e-05,0.45128]
[1779147750873,41.19,77046.48,12.6,-0.99317,2e-05,0.452]
[1779147751880,41.19,77046.53,12.6,-0.99322,2e-05,0.44884]
[1779147754901,41.19,77047.14,12.6,-0.99321,2e-05,0.44953]
[1779147759936,41.19,77046.9,12.6,-0.99321,2e-05,0.44926]
[1779147764971,41.19,77046.71,12.6,-0.99322,2e-05,0.44904]
[1779147770007,41.19,77047.06,12.6,-0.99321,2e-05,0.44944]
[1779147776054,41.19,77046.86,12.6,-0.99321,2e-05,0.44921]
[1779147777061,41.19,77043.84,12.6,-0.99327,2e-05,0.44578]
[1779147778068,41.19,77042.51,12.6,-0.9933,2e-05,0.44427]
[1779147780082,41.19,77043.53,12.6,-0.99328,2e-05,0.44542]
[1779147781089,41.19,77044.56,12.6,-0.99326,2e-05,0.44659]
[1779147783103,41.19,77043.58,12.6,-0.99328,2e-05,0.44548]
[1779147786832,41.19,77043.62,12.6,-0.99328,2e-05,0.44553]
[1779147792167,41.19,77042.49,12.6,-0.9933,2e-05,0.44425]
[1779147793174,41.19,77041.15,12.6,-0.99332,2e-05,0.44273]
[1779147798212,41.19,77041.17,12.6,-0.99332,2e-05,0.44275]
[1779147803247,41.19,77041.32,12.6,-0.99332,2e-05,0.44292]
[1779147806268,41.19,77036.89,12.6,-0.99341,2e-05,0.43795]
[1779147807275,41.19,77034.54,12.6,-0.99345,2e-05,0.43533]
[1779147811303,41.19,77034.7,12.6,-0.99349,2e-05,0.43236]
[1779147816338,41.19,77034.75,12.6,-0.99349,2e-05,0.43242]
[1779147821373,41.19,77034.63,12.6,-0.99349,2e-05,0.43228]
[1779147823387,41.19,77035.46,12.6,-0.99348,2e-05,0.4332]
[1779147824394,41.19,77037.19,12.6,-0.99345,2e-05,0.43512]
[1779147825401,41.19,77038.76,12.6,-0.99342,2e-05,0.43688]
[1779147829425,41.19,77039.27,12.6,-0.99341,2e-05,0.43745]
[1779147831443,41.19,77041.21,12.6,-0.99337,2e-05,0.43962]
[1779147832450,41.19,77042.66,12.6,-0.99334,2e-05,0.44125]
[1779147837485,41.19,77042.55,12.6,-0.99334,2e-05,0.44113]
[1779147842520,41.19,77041.78,12.6,-0.99336,2e-05,0.44026]
[1779147843527,41.19,77043.2,12.6,-0.99333,2e-05,0.44186]
[1779147844534,41.19,77044.0,12.6,-0.99332,2e-05,0.44276]
[1779147845541,41.19,77049.13,12.6,-0.99322,2e-05,0.44859]
[1779147847244,41.19,77049.13,12.6,-0.99322,2e-05,0.44859]
[1779147847323,41.19,77050.88,12.6,-0.99318,2e-05,0.45059]
[1779147847555,41.19,77051.48,12.6,-0.99317,2e-05,0.45128]
[1779147848563,41.19,77052.59,12.6,-0.99315,2e-05,0.45255]
[1779147853598,41.19,77052.03,12.6,-0.99316,2e-05,0.45191]
[1779147857626,41.19,77060.57,12.6,-0.99299,2e-05,0.46181]
[1779147858636,41.19,77066.65,12.6,-0.99287,2e-05,0.46896]
[1779147859821,41.19,77067.17,12.6,-0.99286,2e-05,0.46958]
[1779147863670,41.19,77068.76,12.6,-0.99283,2e-05,0.47147]
[1779147864677,41.19,77067.32,12.6,-0.99286,2e-05,0.46976]
[1779147869712,41.19,77068.26,12.6,-0.99284,2e-05,0.47087]
[1779147870719,41.19,77067.55,12.6,-0.99285,2e-05,0.47003]
[1779147873740,41.19,77067.63,12.6,-0.9929,2e-05,0.4668]
[1779147877768,41.19,77066.76,12.6,-0.99292,2e-05,0.46577]
[1779147885857,41.19,77066.86,12.6,-0.99291,2e-05,0.46589]
[1779147896934,41.19,77067.13,12.6,-0.99291,2e-05,0.46621]
[1779147901970,41.19,77066.88,12.6,-0.99291,2e-05,0.46591]
[1779147902977,41.19,77065.73,12.6,-0.99294,2e-05,0.46456]
[1779147903984,41.19,77066.98,12.6,-0.99291,2e-05,0.46603]
[1779147904991,41.19,77065.68,12.6,-0.99294,2e-05,0.4645]
[1779147908017,41.19,77063.26,12.6,-0.99299,2e-05,0.46166]
[1779147909024,41.19,77058.44,12.6,-0.99308,2e-05,0.45605]
[1779147911040,41.19,77057.32,12.6,-0.9931,2e-05,0.45475]
[1779147914061,41.19,77056.68,12.6,-0.99312,2e-05,0.45401]
[1779147915074,41.19,77054.59,12.6,-0.99316,2e-05,0.45161]
[1779147916078,41.19,77052.49,12.6,-0.9932,2e-05,0.4492]
[1779147917085,41.19,77050.12,12.6,-0.99325,2e-05,0.44649]
[1779147919099,41.19,77047.17,12.6,-0.9933,2e-05,0.44315]
[1779147920106,41.19,77045.16,12.6,-0.99334,2e-05,0.44088]
[1779147921584,41.19,77045.3,12.6,-0.99334,2e-05,0.44104]
[1779147922120,41.19,77039.35,12.6,-0.99345,2e-05,0.43438]
[1779147923128,41.19,77035.3,12.6,-0.99353,2e-05,0.42989]
[1779147924135,41.19,77034.75,12.6,-0.99354,2e-05,0.42928]
[1779147928162,41.19,77028.8,12.6,-0.99365,2e-05,0.42277]
[1779147929169,41.19,77024.99,12.6,-0.99372,2e-05,0.41864]
[1779147930176,41.19,77024.06,12.6,-0.99373,2e-05,0.41764]
[1779147934204,41.19,77022.45,12.6,-0.99381,2e-05,0.41286]
[1779147935211,41.19,77023.07,12.6,-0.9938,2e-05,0.41352]
[1779147940246,41.19,77022.91,12.6,-0.9938,2e-05,0.41335]
[1779147944274,41.19,77025.98,12.6,-0.99374,2e-05,0.41664]
[1779147945281,41.19,77028.22,12.6,-0.9937,2e-05,0.41906]
[1779147950316,41.19,77028.49,12.6,-0.9937,2e-05,0.41935]
[1779147955351,41.19,77028.61,12.6,-0.9937,2e-05,0.41948]
[1779147957365,41.19,77027.94,12.6,-0.99371,2e-05,0.41876]
[1779147960386,41.19,77027.4,12.6,-0.99372,2e-05,0.41817]
[1779147962400,41.19,77026.37,12.6,-0.99374,2e-05,0.41706]
[1779147964618,41.19,77026.07,12.6,-0.99374,2e-05,0.41674]
[1779147965421,41.19,77031.25,12.6,-0.99365,2e-05,0.42234]
[1779147966429,41.19,77036.31,12.6,-0.99355,2e-05,0.42787]
[1779147967436,41.19,77034.83,12.6,-0.99358,2e-05,0.42625]
[1779147970457,41.19,77032.54,12.6,-0.99362,2e-05,0.42375]
[1779147971464,41.19,77030.27,12.6,-0.99367,2e-05,0.42128]
[1779147972471,41.19,77031.42,12.6,-0.99364,2e-05,0.42253]
[1779147975843,41.19,77031.21,12.6,-0.99365,2e-05,0.4223]
[1779147980527,41.19,77030.56,12.6,-0.99366,2e-05,0.42159]
[1779147981938,41.19,77030.37,12.6,-0.99366,2e-05,0.42139]
[1779147982542,41.19,77032.93,12.6,-0.99362,2e-05,0.42417]
[1779147985563,41.19,77032.31,12.6,-0.99363,2e-05,0.4235]
[1779147987995,41.19,77032.22,12.6,-0.99363,2e-05,0.4234]
[1779147990598,41.19,77030.77,12.6,-0.99366,2e-05,0.42182]
[1779147992612,41.19,77029.52,12.6,-0.99372,2e-05,0.41738]
[1779147995633,41.19,77030.31,12.6,-0.99371,2e-05,0.41824]
[1779147996641,41.19,77031.36,12.6,-0.99369,2e-05,0.41937]
[1779148002682,41.19,77031.07,12.6,-0.9937,2e-05,0.41906]
[1779148004696,41.19,77030.56,12.6,-0.99371,2e-05,0.41851]
[1779148007717,41.19,77029.78,12.6,-0.99372,2e-05,0.41766]
[1779148008724,41.19,77025.67,12.6,-0.99379,2e-05,0.41325]
[1779148009731,41.19,77023.88,12.6,-0.99383,2e-05,0.41134]
[1779148012752,41.19,77022.36,12.6,-0.99385,2e-05,0.40973]
[1779148013898,41.19,77022.36,12.6,-0.99385,2e-05,0.40973]
[1779148013939,41.19,77016.93,12.6,-0.99395,2e-05,0.404]
[1779148015515,41.19,77009.07,12.6,-0.99409,2e-05,0.39583]
[1779148015994,41.19,77009.07,12.6,-0.99409,2e-05,0.39583]
[1779148016210,41.19,77009.07,12.6,-0.99409,2e-05,0.39583]
[1779148016412,41.19,77003.09,12.6,-0.99419,2e-05,0.3897]
[1779148017408,41.19,77000.17,12.6,-0.99424,2e-05,0.38674]
[1779148017790,41.19,76998.47,12.6,-0.99427,2e-05,0.38502]
[1779148018628,41.19,76998.47,12.6,-0.99427,2e-05,0.38502]
[1779148019077,41.19,76994.22,12.6,-0.99434,2e-05,0.38076]
[1779148019804,41.19,76993.07,12.6,-0.99436,2e-05,0.37962]
[1779148020811,41.19,76992.12,12.6,-0.99437,2e-05,0.37867]
[1779148023832,41.19,76991.45,12.6,-0.99439,2e-05,0.37801]
[1779148025846,41.19,76990.83,12.6,-0.9944,2e-05,0.37739]
[1779148028867,41.19,76990.24,12.6,-0.9944,2e-05,0.37681]
[1779148029874,41.19,76989.66,12.6,-0.99441,2e-05,0.37624]
[1779148032895,41.19,76985.7,12.6,-0.99448,2e-05,0.37234]
[1779148033902,41.19,76984.14,12.6,-0.9945,2e-05,0.37082]
[1779148040951,41.19,76983.59,12.6,-0.99451,2e-05,0.37028]
[1779148044980,41.19,76987.33,12.6,-0.99445,2e-05,0.37394]
[1779148045987,41.19,76989.04,12.6,-0.99442,2e-05,0.37562]
[1779148048009,41.19,76988.09,12.6,-0.99444,2e-05,0.37469]
[1779148049014,41.19,76986.8,12.6,-0.99446,2e-05,0.37342]
[1779148051382,41.19,76986.66,12.6,-0.99446,2e-05,0.37328]
[1779148051467,41.19,76986.66,12.6,-0.99446,2e-05,0.37328]
[1779148051556,41.19,76986.62,12.6,-0.99451,2e-05,0.37042]
[1779148052451,41.19,76986.62,12.6,-0.99451,2e-05,0.37042]
[1779148052561,41.19,76986.62,12.6,-0.99451,2e-05,0.37042]
[1779148052606,41.19,76971.04,12.6,-0.99475,2e-05,0.35547]
[1779148053575,41.19,76959.37,12.6,-0.99493,2e-05,0.34462]
[1779148054050,41.19,76958.42,12.6,-0.99495,2e-05,0.34375]
[1779148055161,41.19,76959.33,12.6,-0.99493,2e-05,0.34458]
[1779148059086,41.19,76957.89,12.6,-0.99495,2e-05,0.34326]
[1779148060092,41.19,76957.32,12.6,-0.99496,2e-05,0.34274]
[1779148062106,41.19,76956.27,12.6,-0.99498,1e-05,0.34178]
[1779148063113,41.19,76955.44,12.6,-0.99499,1e-05,0.34102]
[1779148064120,41.19,76953.97,12.6,-0.99501,1e-05,0.33969]
[1779148065127,41.19,76952.59,12.6,-0.99503,1e-05,0.33844]
[1779148070162,41.19,76952.52,12.6,-0.99503,1e-05,0.33838]
[1779148072538,41.19,76952.56,12.6,-0.99503,1e-05,0.33841]
[1779148072607,41.19,76955.02,12.6,-0.995,1e-05,0.34064]
[1779148073184,41.19,76957.71,12.6,-0.99496,2e-05,0.3431]
[1779148074190,41.19,76958.76,12.6,-0.99494,2e-05,0.34406]
[1779148079225,41.19,76957.89,12.6,-0.99495,2e-05,0.34326]
[1779148081239,41.19,76956.96,12.6,-0.99497,1e-05,0.34241]
[1779148082246,41.19,76958.0,12.6,-0.99495,2e-05,0.34336]
[1779148087281,41.19,76958.05,12.6,-0.99495,2e-05,0.34341]
[1779148088288,41.19,76958.83,12.6,-0.99494,2e-05,0.34412]
[1779148093323,41.19,76958.76,12.6,-0.99494,2e-05,0.34406]
[1779148095337,41.19,76958.09,12.6,-0.99495,2e-05,0.34344]
[1779148098753,41.19,76958.58,12.6,-0.99494,2e-05,0.34389]
[1779148099365,41.19,76956.26,12.6,-0.99498,1e-05,0.34177]
[1779148100372,41.19,76951.94,12.6,-0.99504,1e-05,0.33785]
[1779148102386,41.19,76949.81,12.6,-0.99507,1e-05,0.33593]
[1779148103393,41.19,76946.48,12.6,-0.99512,1e-05,0.33295]
[1779148104401,41.19,76948.14,12.6,-0.9951,1e-05,0.33444]
[1779148107421,41.19,76949.27,12.6,-0.99508,1e-05,0.33545]
[1779148112456,41.19,76950.23,12.6,-0.99511,1e-05,0.33369]
[1779148117491,41.19,76950.35,12.6,-0.9951,1e-05,0.3338]
[1779148119505,41.19,76950.87,12.6,-0.9951,1e-05,0.33426]
[1779148119759,41.19,76950.87,12.6,-0.9951,1e-05,0.33426]
[1779148120513,41.19,76954.67,12.6,-0.99504,1e-05,0.33768]
[1779148121519,41.19,76962.67,12.6,-0.99492,2e-05,0.34497]
[1779148122526,41.19,76965.59,12.6,-0.99488,2e-05,0.34766]
[1779148124540,41.19,76966.54,12.6,-0.99486,2e-05,0.34854]
[1779148129575,41.19,76966.67,12.6,-0.99486,2e-05,0.34866]
[1779148134610,41.19,76967.16,12.6,-0.99485,2e-05,0.34912]
[1779148139645,41.19,76967.51,12.6,-0.99485,2e-05,0.34944]
[1779148141659,41.19,76969.32,12.6,-0.99482,2e-05,0.35113]
[1779148143673,41.19,76968.74,12.6,-0.99483,2e-05,0.35059]
[1779148144680,41.19,76968.04,12.6,-0.99484,2e-05,0.34994]
[1779148146694,41.19,76968.71,12.6,-0.99483,2e-05,0.35056]
[1779148149715,41.19,76971.34,12.6,-0.99479,2e-05,0.35302]
[1779148150722,41.19,76976.41,12.6,-0.99471,2e-05,0.3578]
[1779148151729,41.19,76978.04,12.6,-0.99468,2e-05,0.35935]
[1779148154750,41.19,76977.47,12.6,-0.99469,2e-05,0.35881]
[1779148159786,41.19,76977.24,12.6,-0.9947,2e-05,0.35859]
[1779148160793,41.19,76976.22,12.6,-0.99471,2e-05,0.35762]
[1779148162684,41.19,76973.79,12.6,-0.99475,2e-05,0.35533]
[1779148162807,41.19,76972.73,12.6,-0.99477,2e-05,0.35433]
[1779148167843,41.19,76972.65,12.6,-0.99477,2e-05,0.35425]
[1779148168850,41.19,76974.9,12.6,-0.99473,2e-05,0.35637]
[1779148171871,41.19,76975.41,12.6,-0.99476,2e-05,0.35411]
[1779148173885,41.19,76975.95,12.6,-0.99476,2e-05,0.35462]
[1779148178920,41.19,76976.07,12.6,-0.99475,2e-05,0.35473]
[1779148183955,41.19,76975.69,12.6,-0.99476,2e-05,0.35437]
[1779148186976,41.19,76974.7,12.6,-0.99477,2e-05,0.35344]
[1779148187983,41.19,76973.26,12.6,-0.9948,2e-05,0.35209]
[1779148188990,41.19,76971.6,12.6,-0.99482,2e-05,0.35054]
[1779148189997,41.19,76972.54,12.6,-0.99481,2e-05,0.35142]
[1779148195032,41.19,76970.51,12.6,-0.99484,2e-05,0.34952]
[1779148200067,41.19,76970.92,12.6,-0.99483,2e-05,0.34991]
[1779148203088,41.19,76972.72,12.6,-0.99481,2e-05,0.35159]
[1779148206630,41.19,76973.5,12.6,-0.99479,2e-05,0.35232]
[1779148208123,41.19,76974.13,12.6,-0.99478,2e-05,0.35291]
[1779148217186,41.19,76972.95,12.6,-0.9948,2e-05,0.3518]
[1779148218193,41.19,76973.6,12.6,-0.99479,2e-05,0.35241]
[1779148222221,41.19,76973.04,12.6,-0.9948,2e-05,0.35189]
[1779148227256,41.19,76972.26,12.6,-0.99481,2e-05,0.35116]
[1779148228263,41.19,76969.14,12.6,-0.99486,2e-05,0.34825]
[1779148232291,41.19,76969.86,12.6,-0.99489,2e-05,0.34621]
[1779148235312,41.19,76970.84,12.6,-0.99487,2e-05,0.34712]
[1779148240348,41.19,76971.27,12.6,-0.99487,2e-05,0.34752]
[1779148241354,41.19,76972.11,12.6,-0.99485,2e-05,0.3483]
[1779148246389,41.19,76971.56,12.6,-0.99486,2e-05,0.34779]
[1779148250422,41.19,76971.89,12.6,-0.99486,2e-05,0.34809]
[1779148250504,41.19,76968.18,12.6,-0.99491,2e-05,0.34466]
[1779148251424,41.19,76965.29,12.6,-0.99496,2e-05,0.34201]
[1779148253438,41.19,76964.58,12.6,-0.99497,2e-05,0.34136]
[1779148257466,41.19,76956.5,12.6,-0.99509,1e-05,0.33405]
[1779148258473,41.19,76949.86,12.6,-0.99519,1e-05,0.32815]
[1779148259480,41.19,76950.47,12.6,-0.99518,1e-05,0.32868]
[1779148260487,41.19,76949.62,12.6,-0.99519,1e-05,0.32793]
[1779148262501,41.19,76948.2,12.6,-0.99521,1e-05,0.32668]
[1779148263508,41.19,76947.48,12.6,-0.99522,1e-05,0.32605]
[1779148264515,41.19,76946.78,12.6,-0.99523,1e-05,0.32544]
[1779148265522,41.19,76946.13,12.6,-0.99524,1e-05,0.32487]
[1779148267536,41.19,76944.15,12.6,-0.99527,1e-05,0.32314]
[1779148268543,41.19,76942.16,12.6,-0.9953,1e-05,0.32141]
[1779148272571,41.19,76940.04,12.6,-0.99533,1e-05,0.31957]
[1779148275599,41.19,76939.8,12.6,-0.99533,1e-05,0.31936]
[1779148281634,41.19,76939.8,12.6,-0.99533,1e-05,0.31936]
[1779148282641,41.19,76938.58,12.6,-0.99535,1e-05,0.31831]
[1779148284677,41.19,76938.99,12.6,-0.99534,1e-05,0.31867]
[1779148284716,41.19,76941.81,12.6,-0.9953,1e-05,0.3211]
[1779148285662,41.19,76952.17,12.6,-0.99515,1e-05,0.33019]
[1779148286669,41.19,76955.26,12.6,-0.99511,1e-05,0.33294]
[1779148287676,41.19,76954.46,12.6,-0.99512,1e-05,0.33223]
[1779148288289,41.19,76954.46,12.6,-0.99512,1e-05,0.33223]
[1779148291704,41.19,76954.83,12.6,-0.99515,1e-05,0.32994]
[1779148296739,41.19,76955.1,12.6,-0.99515,1e-05,0.33018]
[1779148297746,41.19,76953.96,12.6,-0.99516,1e-05,0.32917]
[1779148299760,41.19,76954.72,12.6,-0.99515,1e-05,0.32985]
[1779148301774,41.19,76955.51,12.6,-0.99514,1e-05,0.33055]
[1779148306809,41.19,76955.58,12.6,-0.99514,1e-05,0.33061]
[1779148307816,41.19,76955.03,12.6,-0.99515,1e-05,0.33012]
[1779148309830,41.19,76954.32,12.6,-0.99516,1e-05,0.32949]
[1779148310837,41.19,76954.89,12.6,-0.99515,1e-05,0.33]
[1779148314865,41.19,76954.4,12.6,-0.99516,1e-05,0.32956]
[1779148316879,41.19,76951.49,12.6,-0.9952,1e-05,0.32699]
[1779148319900,41.19,76952.9,12.6,-0.99518,1e-05,0.32823]
[1779148320907,41.19,76953.7,12.6,-0.99517,1e-05,0.32894]
[1779148326049,41.19,76953.28,12.6,-0.99517,1e-05,0.32857]
[1779148326950,41.19,76946.29,12.6,-0.99527,1e-05,0.32243]
[1779148327957,41.19,76944.42,12.6,-0.9953,1e-05,0.32081]
[1779148328966,41.19,76943.59,12.6,-0.99531,1e-05,0.32009]
[1779148331131,41.19,76940.27,12.6,-0.99536,1e-05,0.31723]
[1779148332993,41.19,76939.62,12.6,-0.99537,1e-05,0.31667]
[1779148337021,41.19,76939.05,12.6,-0.99538,1e-05,0.31618]
[1779148342056,41.19,76938.81,12.6,-0.99538,1e-05,0.31598]
[1779148347091,41.19,76938.76,12.6,-0.99538,1e-05,0.31593]
[1779148352126,41.19,76938.96,12.6,-0.99541,1e-05,0.31358]
[1779148357161,41.19,76939.07,12.6,-0.99541,1e-05,0.31368]
[1779148359406,41.19,76939.05,12.6,-0.99541,1e-05,0.31366]
[1779148359616,41.19,76939.05,12.6,-0.99541,1e-05,0.31366]
[1779148360182,41.19,76930.19,12.6,-0.99553,1e-05,0.30619]
[1779148361189,41.19,76923.06,12.6,-0.99563,1e-05,0.3003]
[1779148362196,41.19,76927.25,12.6,-0.99557,1e-05,0.30375]
[1779148363431,41.19,76927.25,12.6,-0.99557,1e-05,0.30375]
[1779148363506,41.19,76929.0,12.6,-0.99555,1e-05,0.3052]
[1779148364210,41.19,76928.28,12.6,-0.99556,1e-05,0.3046]
[1779148367474,41.19,76928.99,12.6,-0.99555,1e-05,0.30519]
[1779148373273,41.19,76928.83,12.6,-0.99555,1e-05,0.30506]
[1779148376294,41.19,76930.6,12.6,-0.99553,1e-05,0.30654]
[1779148377301,41.19,76931.89,12.6,-0.99551,1e-05,0.30761]
[1779148382336,41.19,76931.55,12.6,-0.99551,1e-05,0.30733]
[1779148386364,41.19,76930.93,12.6,-0.99552,1e-05,0.30681]
[1779148391399,41.19,76930.89,12.6,-0.99552,1e-05,0.30678]
[1779148392406,41.19,76934.11,12.6,-0.99548,1e-05,0.30948]
[1779148393413,41.19,76934.84,12.6,-0.99547,1e-05,0.31009]
[1779148398448,41.19,76933.64,12.6,-0.99549,1e-05,0.30908]
[1779148403484,41.19,76933.97,12.6,-0.99548,1e-05,0.30936]
[1779148408519,41.19,76933.63,12.6,-0.99549,1e-05,0.30907]
[1779148413555,41.19,76931.76,12.6,-0.99555,1e-05,0.30503]
[1779148414562,41.19,76930.84,12.6,-0.99556,1e-05,0.30426]
[1779148419597,41.19,76930.86,12.6,-0.99556,1e-05,0.30428]
[1779148423559,41.19,76931.21,12.6,-0.99555,1e-05,0.30457]
[1779148424632,41.19,76929.64,12.6,-0.99558,1e-05,0.30327]
[1779148425639,41.19,76926.91,12.6,-0.99561,1e-05,0.30102]
[1779148431681,41.19,76927.01,12.6,-0.99561,1e-05,0.3011]
[1779148434496,41.19,76926.97,12.6,-0.99561,1e-05,0.30107]
[1779148434702,41.19,76925.53,12.6,-0.99563,1e-05,0.29988]
[1779148435709,41.19,76924.7,12.6,-0.99564,1e-05,0.2992]
[1779148438730,41.19,76924.15,12.6,-0.99565,1e-05,0.29875]
[1779148439737,41.19,76923.51,12.6,-0.99566,1e-05,0.29823]
[1779148440744,41.19,76921.7,12.6,-0.99568,1e-05,0.29676]
[1779148441751,41.19,76920.0,12.6,-0.9957,1e-05,0.29538]
[1779148443961,41.19,76919.79,12.6,-0.99571,1e-05,0.29521]
[1779148444772,41.19,76911.57,12.6,-0.99581,1e-05,0.28862]
[1779148445779,41.19,76908.78,12.6,-0.99585,1e-05,0.28641]
[1779148446786,41.19,76909.29,12.6,-0.99584,1e-05,0.28681]
[1779148447105,41.19,76909.29,12.6,-0.99584,1e-05,0.28681]
[1779148447793,41.19,76907.42,12.6,-0.99587,1e-05,0.28534]
[1779148448800,41.19,76904.56,12.6,-0.9959,1e-05,0.2831]
[1779148450814,41.19,76903.78,12.6,-0.99591,1e-05,0.28249]
[1779148452828,41.19,76902.21,12.6,-0.99593,1e-05,0.28127]
[1779148453835,41.19,76900.95,12.6,-0.99595,1e-05,0.28029]
[1779148455849,41.19,76899.8,12.6,-0.99596,1e-05,0.2794]
[1779148456859,41.19,76898.52,12.6,-0.99598,1e-05,0.27842]
[1779148457866,41.19,76896.38,12.6,-0.996,1e-05,0.27677]
[1779148458471,41.19,76896.38,12.6,-0.996,1e-05,0.27677]
[1779148458873,41.19,76895.81,12.6,-0.99601,1e-05,0.27634]
[1779148460887,41.19,76895.09,12.6,-0.99602,1e-05,0.27579]
[1779148464919,41.19,76893.27,12.6,-0.99604,1e-05,0.2744]
[1779148466933,41.19,76892.76,12.6,-0.99605,1e-05,0.27401]
[1779148470961,41.19,76895.23,12.6,-0.99602,1e-05,0.27589]
[1779148473982,41.19,76900.0,12.6,-0.99599,1e-05,0.27725]
[1779148474989,41.19,76902.97,12.6,-0.99596,1e-05,0.27954]
[1779148475996,41.19,76903.81,12.6,-0.99594,1e-05,0.28019]
[1779148477003,41.19,76906.12,12.6,-0.99592,1e-05,0.28198]
[1779148477279,41.19,76906.12,12.6,-0.99592,1e-05,0.28198]
[1779148478010,41.19,76908.64,12.6,-0.99588,1e-05,0.28395]
[1779148479017,41.19,76909.6,12.6,-0.99587,1e-05,0.2847]
[1779148482038,41.19,76910.59,12.6,-0.99586,1e-05,0.28548]
[1779148483045,41.19,76911.46,12.6,-0.99585,1e-05,0.28617]
[1779148484052,41.19,76915.13,12.6,-0.9958,1e-05,0.28907]
[1779148485059,41.19,76917.62,12.6,-0.99577,1e-05,0.29106]
[1779148486066,41.19,76918.48,12.6,-0.99576,1e-05,0.29175]
[1779148490095,41.19,76916.72,12.6,-0.99578,1e-05,0.29034]
[1779148495129,41.19,76917.1,12.6,-0.99578,1e-05,0.29064]
[1779148496136,41.19,76918.44,12.6,-0.99576,1e-05,0.29172]
[1779148504067,41.19,76918.51,12.6,-0.99576,1e-05,0.29177]
[1779148510234,41.19,76918.35,12.6,-0.99576,1e-05,0.29164]
[1779148518125,41.19,76918.42,12.6,-0.99576,1e-05,0.2917]
[1779148518609,41.19,76918.42,12.6,-0.99576,1e-05,0.2917]
[1779148518663,41.19,76922.66,12.6,-0.9957,1e-05,0.29512]
[1779148519297,41.19,76926.22,12.6,-0.99566,1e-05,0.29801]
[1779148520304,41.19,76933.57,12.6,-0.99556,1e-05,0.30406]
[1779148522318,41.19,76933.38,12.6,-0.99556,1e-05,0.3039]
[1779148529014,41.19,76933.38,12.6,-0.99556,1e-05,0.3039]
[1779148534402,41.19,76933.59,12.6,-0.99559,1e-05,0.30161]
[1779148541453,41.19,76933.7,12.6,-0.99559,1e-05,0.30171]
[1779148543467,41.19,76935.83,12.6,-0.99556,1e-05,0.30347]
[1779148545481,41.19,76935.23,12.6,-0.99557,1e-05,0.30297]
[1779148550518,41.19,76934.94,12.6,-0.99557,1e-05,0.30273]
[1779148555554,41.19,76935.27,12.6,-0.99557,1e-05,0.303]
[1779148559585,41.19,76940.56,12.6,-0.9955,1e-05,0.30742]
[1779148560592,41.19,76942.51,12.6,-0.99547,1e-05,0.30905]
[1779148562606,41.19,76940.7,12.6,-0.9955,1e-05,0.30753]
[1779148563613,41.19,76940.11,12.6,-0.9955,1e-05,0.30704]
[1779148565628,41.19,76939.4,12.6,-0.99551,1e-05,0.30644]
[1779148566635,41.19,76939.96,12.6,-0.99551,1e-05,0.30691]
[1779148571670,41.19,76940.07,12.6,-0.99551,1e-05,0.307]
[1779148580733,41.19,76939.61,12.6,-0.99551,1e-05,0.30662]
[1779148581740,41.19,76940.53,12.6,-0.9955,1e-05,0.30739]
[1779148582747,41.19,76942.42,12.6,-0.99547,1e-05,0.30898]
[1779148583754,41.19,76943.61,12.6,-0.99546,1e-05,0.30998]
[1779148584761,41.19,76942.59,12.6,-0.99547,1e-05,0.30912]
[1779148586775,41.19,76941.89,12.6,-0.99548,1e-05,0.30853]
[1779148592817,41.19,76941.4,12.6,-0.99552,1e-05,0.30563]
[1779148594831,41.19,76940.51,12.6,-0.99553,1e-05,0.30488]
[1779148601880,41.19,76940.97,12.6,-0.99553,1e-05,0.30527]
[1779148607922,41.19,76941.07,12.6,-0.99553,1e-05,0.30535]
[1779148612957,41.19,76941.5,12.6,-0.99552,1e-05,0.30571]
[1779148623027,41.19,76941.5,12.6,-0.99552,1e-05,0.30571]
[1779148625330,41.19,76941.5,12.6,-0.99552,1e-05,0.30571]
[1779148625646,41.19,76941.5,12.6,-0.99552,1e-05,0.30571]
[1779148626048,41.19,76952.49,12.6,-0.99537,1e-05,0.31501]
[1779148627055,41.19,76957.35,12.6,-0.9953,1e-05,0.3192]
[1779148628064,41.19,76959.21,12.6,-0.99527,1e-05,0.32082]
[1779148631821,41.19,76958.77,12.6,-0.99528,1e-05,0.32044]
[1779148637126,41.19,76959.17,12.6,-0.99527,1e-05,0.32078]
[1779148644175,41.19,76959.17,12.6,-0.99527,1e-05,0.32078]
[1779148650339,41.19,76958.65,12.6,-0.99528,1e-05,0.32033]
[1779148652231,41.19,76956.62,12.6,-0.99535,1e-05,0.31601]
[1779148657266,41.19,76957.63,12.6,-0.99533,1e-05,0.31688]
[1779148663308,41.19,76957.56,12.6,-0.99533,1e-05,0.31682]
[1779148668343,41.19,76957.54,12.6,-0.99533,1e-05,0.3168]
[1779148673744,41.19,76957.4,12.6,-0.99534,1e-05,0.31668]
[1779148681535,41.19,76957.15,12.6,-0.99534,1e-05,0.31647]
[1779148683448,41.19,76958.11,12.6,-0.99533,1e-05,0.31729]
[1779148689490,41.19,76958.05,12.6,-0.99533,1e-05,0.31724]
[1779148694525,41.19,76957.1,12.6,-0.99534,1e-05,0.31642]
[1779148699561,41.19,76956.74,12.6,-0.99535,1e-05,0.31611]
[1779148705603,41.19,76956.59,12.6,-0.99535,1e-05,0.31598]
[1779148706610,41.19,76954.88,12.6,-0.99537,1e-05,0.31452]
[1779148709631,41.19,76955.52,12.6,-0.99536,1e-05,0.31506]
[1779148712655,41.19,76955.84,12.6,-0.9954,1e-05,0.31279]
[1779148714669,41.19,76957.38,12.6,-0.99537,1e-05,0.31411]
[1779148715676,41.19,76958.15,12.6,-0.99536,1e-05,0.31477]
[1779148721718,41.19,76959.05,12.6,-0.99535,1e-05,0.31554]
[1779148728767,41.19,76958.69,12.6,-0.99536,1e-05,0.31523]
[1779148733802,41.19,76958.45,12.6,-0.99536,1e-05,0.31503]
[1779148738837,41.19,76958.44,12.6,-0.99536,1e-05,0.31502]
[1779148743872,41.19,76958.36,12.6,-0.99536,1e-05,0.31495]
[1779148749914,41.19,76958.39,12.6,-0.99536,1e-05,0.31498]
[1779148751928,41.19,76959.41,12.6,-0.99535,1e-05,0.31585]
[1779148757970,41.19,76959.37,12.6,-0.99535,1e-05,0.31582]
[1779148758978,41.19,76960.1,12.6,-0.99534,1e-05,0.31645]
[1779148761998,41.19,76957.8,12.6,-0.99537,1e-05,0.31447]
[1779148767033,41.19,76956.96,12.6,-0.99538,1e-05,0.31375]
[1779148772068,41.19,76954.42,12.6,-0.99545,1e-05,0.30905]
[1779148773075,41.19,76953.26,12.6,-0.99547,1e-05,0.30808]
[1779148775089,41.19,76952.41,12.6,-0.99548,1e-05,0.30736]
[1779148777103,41.19,76954.27,12.6,-0.99545,1e-05,0.30893]
[1779148778110,41.19,76955.38,12.6,-0.99544,1e-05,0.30987]
[1779148780124,41.19,76954.49,12.6,-0.99545,1e-05,0.30911]
[1779148785159,41.19,76954.11,12.6,-0.99546,1e-05,0.30879]
[1779148789188,41.19,76955.1,12.6,-0.99544,1e-05,0.30963]
[1779148794223,41.19,76954.41,12.6,-0.99545,1e-05,0.30905]
[1779148796237,41.19,76955.0,12.6,-0.99544,1e-05,0.30955]
[1779148798251,41.19,76953.63,12.6,-0.99546,1e-05,0.30839]
[1779148799259,41.19,76952.31,12.6,-0.99548,1e-05,0.30728]
[1779148801272,41.19,76953.45,12.6,-0.99546,1e-05,0.30824]
[1779148802367,41.19,76955.15,12.6,-0.99544,1e-05,0.30967]
[1779148803286,41.19,76956.21,12.6,-0.99543,1e-05,0.31057]
[1779148804293,41.19,76957.84,12.6,-0.9954,1e-05,0.31196]
[1779148807314,41.19,76958.55,12.6,-0.99539,1e-05,0.31256]
[1779148808321,41.19,76961.51,12.6,-0.99535,1e-05,0.3151]
[1779148809328,41.19,76964.84,12.6,-0.9953,1e-05,0.31797]
[1779148809930,41.19,76964.84,12.6,-0.9953,1e-05,0.31797]
[1779148810336,41.19,76967.8,12.6,-0.99526,1e-05,0.32055]
[1779148811342,41.19,76969.17,12.6,-0.99524,1e-05,0.32174]
[1779148812350,41.19,76968.02,12.6,-0.99526,1e-05,0.32074]
[1779148813358,41.19,76970.05,12.6,-0.99523,1e-05,0.32251]
[1779148814365,41.19,76974.51,12.6,-0.99517,1e-05,0.32645]
[1779148815372,41.19,76975.2,12.6,-0.99515,1e-05,0.32706]
[1779148816380,41.19,76973.43,12.6,-0.99518,1e-05,0.32549]
[1779148817387,41.19,76970.07,12.6,-0.99523,1e-05,0.32253]
[1779148818393,41.19,76963.54,12.6,-0.99532,1e-05,0.31685]
[1779148819400,41.19,76961.67,12.6,-0.99535,1e-05,0.31524]
[1779148822424,41.19,76960.97,12.6,-0.99536,1e-05,0.31464]
[1779148823428,41.19,76963.41,12.6,-0.99533,1e-05,0.31674]
[1779148824435,41.19,76965.02,12.6,-0.9953,1e-05,0.31813]
[1779148826449,41.19,76966.02,12.6,-0.99529,1e-05,0.319]
[1779148827456,41.19,76965.51,12.6,-0.9953,1e-05,0.31855]
[1779148828463,41.19,76966.43,12.6,-0.99528,1e-05,0.31935]
[1779148829470,41.19,76967.69,12.6,-0.99526,1e-05,0.32045]
[1779148830478,41.19,76966.64,12.6,-0.99528,1e-05,0.31954]
[1779148831485,41.19,76966.97,12.6,-0.99531,1e-05,0.31724]
[1779148832492,41.19,76968.38,12.6,-0.99529,1e-05,0.31846]
[1779148834728,41.19,76975.3,12.6,-0.99519,1e-05,0.32452]
[1779148835513,41.19,76985.24,12.6,-0.99504,1e-05,0.33339]
[1779148836862,41.19,76985.92,12.6,-0.99503,2e-05,0.334]
[1779148837527,41.19,76983.94,12.6,-0.99506,1e-05,0.33222]
[1779148838534,41.19,76984.67,12.6,-0.99505,1e-05,0.33287]
[1779148839541,41.19,76985.89,12.6,-0.99503,2e-05,0.33398]
[1779148842562,41.19,76987.32,12.6,-0.99501,2e-05,0.33527]
[1779148845590,41.19,76991.37,12.6,-0.99495,2e-05,0.33896]
[1779148846597,41.19,76992.41,12.6,-0.99494,2e-05,0.33991]
[1779148848611,41.19,76994.2,12.6,-0.99491,2e-05,0.34156]
[1779148849464,41.19,76994.2,12.6,-0.99491,2e-05,0.34156]
[1779148849618,41.19,76996.79,12.6,-0.99487,2e-05,0.34395]
[1779148850625,41.19,76998.7,12.6,-0.99484,2e-05,0.34573]
[1779148851632,41.19,77000.5,12.6,-0.99481,2e-05,0.3474]
[1779148852639,41.19,76997.81,12.6,-0.99485,2e-05,0.3449]
[1779148853646,41.19,76995.7,12.6,-0.99489,2e-05,0.34294]
[1779148854653,41.19,76992.82,12.6,-0.99493,2e-05,0.34029]
[1779148855660,41.19,76991.32,12.6,-0.99495,2e-05,0.33891]
[1779148859357,41.19,76990.06,12.6,-0.99497,2e-05,0.33776]
[1779148859689,41.19,76988.65,12.6,-0.99499,2e-05,0.33648]
[1779148861703,41.19,76985.98,12.6,-0.99503,2e-05,0.33406]
[1779148862710,41.19,76983.22,12.6,-0.99507,1e-05,0.33157]
[1779148863717,41.19,76982.62,12.6,-0.99508,1e-05,0.33103]
[1779148864724,41.19,76981.93,12.6,-0.99509,1e-05,0.33041]
[1779148865731,41.19,76979.88,12.6,-0.99512,1e-05,0.32858]
[1779148866711,41.19,76979.88,12.6,-0.99512,1e-05,0.32858]
[1779148866739,41.19,76970.58,12.6,-0.99526,1e-05,0.32038]
[1779148867745,41.19,76965.46,12.6,-0.99533,1e-05,0.31594]
[1779148868752,41.19,76961.85,12.6,-0.99538,1e-05,0.31284]
[1779148869759,41.19,76957.65,12.6,-0.99544,1e-05,0.30926]
[1779148870861,41.19,76957.65,12.6,-0.99544,1e-05,0.30926]
[1779148871337,41.19,76956.31,12.6,-0.99546,1e-05,0.30813]
[1779148871773,41.19,76955.56,12.6,-0.99547,1e-05,0.3075]
[1779148874442,41.19,76955.65,12.6,-0.99547,1e-05,0.30757]
[1779148875400,41.19,76953.4,12.6,-0.9955,1e-05,0.30568]
[1779148875802,41.19,76951.01,12.6,-0.99553,1e-05,0.30368]
[1779148876809,41.19,76950.16,12.6,-0.99555,1e-05,0.30297]
[1779148877816,41.19,76949.26,12.6,-0.99556,1e-05,0.30223]
[1779148878823,41.19,76948.7,12.6,-0.99557,1e-05,0.30176]
[1779148879830,41.19,76947.67,12.6,-0.99558,1e-05,0.30091]
[1779148881051,41.19,76943.02,12.6,-0.99564,1e-05,0.29708]
[1779148881844,41.19,76939.08,12.6,-0.99569,1e-05,0.29387]
[1779148882851,41.19,76941.18,12.6,-0.99567,1e-05,0.29558]
[1779148884865,41.19,76943.18,12.6,-0.99564,1e-05,0.29721]
[1779148885872,41.19,76939.51,12.6,-0.99569,1e-05,0.29422]
[1779148886879,41.19,76934.77,12.6,-0.99575,1e-05,0.2904]
[1779148887886,41.19,76933.88,12.6,-0.99576,1e-05,0.28968]
[1779148888893,41.19,76932.99,12.6,-0.99577,1e-05,0.28897]
[1779148893928,41.19,76931.44,12.6,-0.99583,1e-05,0.28534]
[1779148897956,41.19,76932.07,12.6,-0.99582,1e-05,0.28584]
[1779148901984,41.19,76933.71,12.6,-0.9958,1e-05,0.28714]
[1779148902991,41.19,76941.35,12.6,-0.9957,1e-05,0.29328]
[1779148904068,41.19,76941.35,12.6,-0.9957,1e-05,0.29328]
[1779148904216,41.19,76945.99,12.6,-0.99564,1e-05,0.29706]
[1779148905011,41.19,76952.89,12.6,-0.99554,1e-05,0.30276]
[1779148906123,41.19,76957.77,12.6,-0.99548,1e-05,0.30684]
[1779148907019,41.19,76959.17,12.6,-0.99546,1e-05,0.30802]
[1779148910040,41.19,76958.35,12.6,-0.99547,1e-05,0.30733]
[1779148911047,41.19,76957.44,12.6,-0.99548,1e-05,0.30656]
[1779148913061,41.19,76958.47,12.6,-0.99547,1e-05,0.30743]
[1779148916083,41.19,76964.39,12.6,-0.99539,1e-05,0.31246]
[1779148917090,41.19,76967.34,12.6,-0.99534,1e-05,0.31499]
[1779148919476,41.19,76967.1,12.6,-0.99535,1e-05,0.31478]
[1779148921118,41.19,76960.55,12.6,-0.99544,1e-05,0.30919]
[1779148922127,41.19,76958.5,12.6,-0.99547,1e-05,0.30746]
[1779148924141,41.19,76957.76,12.6,-0.99548,1e-05,0.30683]
[1779148924563,41.19,76957.76,12.6,-0.99548,1e-05,0.30683]
[1779148925148,41.19,76958.44,12.6,-0.99547,1e-05,0.3074]
[1779148926155,41.19,76959.17,12.6,-0.99546,1e-05,0.30802]
[1779148928169,41.19,76960.29,12.6,-0.99544,1e-05,0.30897]
[1779148930183,41.19,76956.69,12.6,-0.99549,1e-05,0.30593]
[1779148931190,41.19,76955.96,12.6,-0.9955,1e-05,0.30532]
[1779148932197,41.19,76952.47,12.6,-0.99555,1e-05,0.30241]
[1779148933317,41.19,76952.47,12.6,-0.99555,1e-05,0.30241]
[1779148933364,41.19,76951.59,12.6,-0.99556,1e-05,0.30167]
[1779148934211,41.19,76944.42,12.6,-0.99566,1e-05,0.29577]
[1779148935218,41.19,76942.98,12.6,-0.99568,1e-05,0.2946]
[1779148937232,41.19,76942.26,12.6,-0.99569,1e-05,0.29402]
[1779148940253,41.19,76941.65,12.6,-0.9957,1e-05,0.29352]
[1779148941260,41.19,76940.97,12.6,-0.9957,1e-05,0.29297]
[1779148943274,41.19,76940.35,12.6,-0.99571,1e-05,0.29247]
[1779148944281,41.19,76937.7,12.6,-0.99575,1e-05,0.29033]
[1779148945288,41.19,76936.29,12.6,-0.99577,1e-05,0.2892]
[1779148946295,41.19,76937.22,12.6,-0.99575,1e-05,0.28995]
[1779148948310,41.19,76936.01,12.6,-0.99577,1e-05,0.28898]
[1779148952467,41.19,76933.49,12.6,-0.99584,1e-05,0.28458]
[1779148959386,41.19,76933.72,12.6,-0.99583,1e-05,0.28476]
[1779148961400,41.19,76929.27,12.6,-0.99589,1e-05,0.28126]
[1779148962449,41.19,76929.27,12.6,-0.99589,1e-05,0.28126]
[1779148962536,41.19,76926.87,12.6,-0.99592,1e-05,0.27939]
[1779148962643,41.19,76926.87,12.6,-0.99592,1e-05,0.27939]
[1779148963414,41.19,76921.01,12.6,-0.99599,1e-05,0.27486]
[1779148964422,41.19,76918.66,12.6,-0.99602,1e-05,0.27306]
[1779148966436,41.19,76917.07,12.6,-0.99604,1e-05,0.27185]
[1779148967443,41.19,76914.89,12.6,-0.99607,1e-05,0.2702]
[1779148972478,41.19,76914.32,12.6,-0.99608,1e-05,0.26977]
[1779148973485,41.19,76911.99,12.6,-0.99611,1e-05,0.26801]
[1779148978520,41.19,76912.76,12.6,-0.9961,1e-05,0.26859]
[1779148979527,41.19,76915.63,12.6,-0.99606,1e-05,0.27076]
[1779148980534,41.19,76917.37,12.6,-0.99604,1e-05,0.27208]
[1779148981541,41.19,76916.34,12.6,-0.99605,1e-05,0.2713]
[1779148982548,41.19,76910.83,12.6,-0.99612,1e-05,0.26715]
[1779148983555,41.19,76912.4,12.6,-0.9961,1e-05,0.26832]
[1779148984563,41.19,76914.12,12.6,-0.99608,1e-05,0.26962]
[1779148985569,41.19,76912.96,12.6,-0.99609,1e-05,0.26874]
[1779148986576,41.19,76911.87,12.6,-0.99611,1e-05,0.26792]
[1779148986921,41.19,76911.87,12.6,-0.99611,1e-05,0.26792]
[1779148987583,41.19,76918.73,12.6,-0.99602,1e-05,0.27312]
[1779148988590,41.19,76925.29,12.6,-0.99594,1e-05,0.27816]
[1779148989597,41.19,76928.57,12.6,-0.9959,1e-05,0.28071]
[1779148992618,41.19,76929.4,12.6,-0.99589,1e-05,0.28136]
[1779148994762,41.19,76934.05,12.6,-0.99583,1e-05,0.28502]
[1779148996101,41.19,76940.44,12.6,-0.99575,1e-05,0.29012]
[1779148996650,41.19,76941.48,12.6,-0.99573,1e-05,0.29095]
[1779148997657,41.19,76943.02,12.6,-0.99571,1e-05,0.2922]
[1779148998664,41.19,76944.07,12.6,-0.9957,1e-05,0.29305]
[1779149002692,41.19,76943.2,12.6,-0.99571,1e-05,0.29234]
[1779149004706,41.19,76944.06,12.6,-0.9957,1e-05,0.29304]
[1779149005713,41.19,76942.17,12.6,-0.99572,1e-05,0.29151]
[1779149009741,41.19,76947.08,12.6,-0.99566,1e-05,0.29549]
[1779149010748,41.19,76950.92,12.6,-0.99561,1e-05,0.29864]
[1779149011755,41.19,76951.34,12.6,-0.99564,1e-05,0.29652]
[1779149012762,41.19,76952.86,12.6,-0.99562,1e-05,0.29777]
[1779149017797,41.19,76953.94,12.6,-0.9956,1e-05,0.29865]
[1779149020818,41.19,76953.34,12.6,-0.99561,1e-05,0.29816]
[1779149021825,41.19,76953.92,12.6,-0.9956,1e-05,0.29864]
[1779149026860,41.19,76953.9,12.6,-0.9956,1e-05,0.29862]
[1779149027867,41.19,76959.78,12.6,-0.99552,1e-05,0.3035]
[1779149029401,41.19,76961.34,12.6,-0.9955,1e-05,0.30481]
[1779149032902,41.19,76960.07,12.6,-0.99552,1e-05,0.30374]
[1779149035923,41.19,76961.31,12.6,-0.9955,1e-05,0.30478]
[1779149040958,41.19,76960.2,12.6,-0.99552,1e-05,0.30385]
[1779149045993,41.19,76958.42,12.6,-0.99554,1e-05,0.30237]
[1779149047000,41.19,76957.04,12.6,-0.99556,1e-05,0.30122]
[1779149048600,41.19,76952.19,12.6,-0.99563,1e-05,0.29722]
[1779149049166,41.19,76952.19,12.6,-0.99563,1e-05,0.29722]
[1779149049271,41.19,76937.63,12.6,-0.99582,1e-05,0.28547]
[1779149050276,41.19,76924.94,12.6,-0.99598,1e-05,0.27555]
[1779149051028,41.19,76914.72,12.6,-0.9961,1e-05,0.26778]
[1779149052643,41.19,76908.8,12.6,-0.99618,1e-05,0.26337]
[1779149054049,41.19,76909.61,12.6,-0.99617,1e-05,0.26397]
[1779149055058,41.19,76910.38,12.6,-0.99616,1e-05,0.26454]
[1779149058079,41.19,76913.01,12.6,-0.99613,1e-05,0.2665]
[1779149059086,41.19,76916.17,12.6,-0.99609,1e-05,0.26887]
[1779149059982,41.19,76916.17,12.6,-0.99609,1e-05,0.26887]
[1779149060308,41.19,76918.97,12.6,-0.99605,1e-05,0.27099]
[1779149061125,41.19,76918.97,12.6,-0.99605,1e-05,0.27099]
[1779149061181,41.19,76921.4,12.6,-0.99602,1e-05,0.27284]
[1779149062109,41.19,76920.21,12.6,-0.99604,1e-05,0.27193]
[1779149065130,41.19,76914.03,12.6,-0.99611,1e-05,0.26727]
[1779149066137,41.19,76910.06,12.6,-0.99616,1e-05,0.2643]
[1779149067144,41.19,76911.85,12.6,-0.99614,1e-05,0.26564]
[1779149068151,41.19,76911.18,12.6,-0.99615,1e-05,0.26514]
[1779149070165,41.19,76910.69,12.6,-0.99615,1e-05,0.26477]
[1779149071172,41.19,76911.25,12.6,-0.99618,1e-05,0.26293]
[1779149073516,41.19,76911.41,12.6,-0.99618,1e-05,0.26305]
[1779149073592,41.19,76914.16,12.6,-0.99614,1e-05,0.26509]
[1779149074604,41.19,76921.16,12.6,-0.99606,1e-05,0.27035]
[1779149075200,41.19,76928.02,12.6,-0.99597,1e-05,0.27559]
[1779149076207,41.19,76929.73,12.6,-0.99595,1e-05,0.27691]
[1779149077214,41.19,76928.8,12.6,-0.99596,1e-05,0.27619]
[1779149079228,41.19,76929.35,12.6,-0.99596,1e-05,0.27662]
[1779149080235,41.19,76931.95,12.6,-0.99592,1e-05,0.27863]
[1779149081242,41.19,76933.03,12.6,-0.99591,1e-05,0.27947]
[1779149083422,41.19,76932.3,12.6,-0.99592,1e-05,0.2789]
[1779149083867,41.19,76932.3,12.6,-0.99592,1e-05,0.2789]
[1779149084451,41.19,76932.3,12.6,-0.99592,1e-05,0.2789]
[1779149084470,41.19,76929.68,12.6,-0.99595,1e-05,0.27687]
[1779149085270,41.19,76925.39,12.6,-0.99601,1e-05,0.27357]
[1779149086181,41.19,76925.39,12.6,-0.99601,1e-05,0.27357]
[1779149086278,41.19,76923.56,12.6,-0.99603,1e-05,0.27217]
[1779149088291,41.19,76923.0,12.6,-0.99604,1e-05,0.27175]
[1779149092319,41.19,76921.64,12.6,-0.99605,1e-05,0.27071]
[1779149094333,41.19,76916.76,12.6,-0.99611,1e-05,0.26703]
[1779149095659,41.19,76912.53,12.6,-0.99616,1e-05,0.26388]
[1779149096347,41.19,76911.93,12.6,-0.99617,1e-05,0.26343]
[1779149097354,41.19,76910.92,12.6,-0.99618,1e-05,0.26268]
[1779149098873,41.19,76911.09,12.6,-0.99618,1e-05,0.26281]
[1779149099368,41.19,76921.18,12.6,-0.99606,1e-05,0.27036]
[1779149100375,41.19,76933.0,12.6,-0.99591,1e-05,0.27945]
[1779149101382,41.19,76933.3,12.6,-0.99591,1e-05,0.27968]
[1779149102676,41.19,76936.28,12.6,-0.99587,1e-05,0.28202]
[1779149103396,41.19,76941.59,12.6,-0.9958,1e-05,0.28621]
[1779149108432,41.19,76941.36,12.6,-0.9958,1e-05,0.28603]
[1779149109439,41.19,76940.76,12.6,-0.99581,1e-05,0.28555]
[1779149110446,41.19,76941.32,12.6,-0.9958,1e-05,0.286]
[1779149111453,41.19,76940.19,12.6,-0.99582,1e-05,0.2851]
[1779149112460,41.19,76939.48,12.6,-0.99583,1e-05,0.28454]
[1779149113467,41.19,76937.97,12.6,-0.99585,1e-05,0.28335]
[1779149117495,41.19,76937.13,12.6,-0.99586,1e-05,0.28268]
[1779149123538,41.19,76936.7,12.6,-0.99586,1e-05,0.28235]
[1779149128573,41.19,76937.1,12.6,-0.99586,1e-05,0.28266]
[1779149129580,41.19,76942.05,12.6,-0.99579,1e-05,0.28658]
[1779149130587,41.19,76945.56,12.6,-0.99575,1e-05,0.28939]
[1779149131594,41.19,76947.14,12.6,-0.99576,1e-05,0.28823]
[1779149132601,41.19,76951.39,12.6,-0.99571,1e-05,0.29165]
[1779149133608,41.19,76953.75,12.6,-0.99568,1e-05,0.29357]
[1779149134440,41.19,76953.75,12.6,-0.99568,1e-05,0.29357]
[1779149134515,41.19,76953.75,12.6,-0.99568,1e-05,0.29357]
[1779149134616,41.19,76959.8,12.6,-0.99559,1e-05,0.29852]
[1779149135204,41.19,76959.8,12.6,-0.99559,1e-05,0.29852]
[1779149135623,41.19,76964.69,12.6,-0.99553,1e-05,0.30258]
[1779149136632,41.19,76966.2,12.6,-0.99551,1e-05,0.30385]
[1779149139651,41.19,76967.08,12.6,-0.99549,1e-05,0.30458]
[1779149142672,41.19,76963.17,12.6,-0.99555,1e-05,0.30132]
[1779149143679,41.19,76962.46,12.6,-0.99556,1e-05,0.30073]
[1779149145293,41.19,76962.27,12.6,-0.99556,1e-05,0.30057]
[1779149145693,41.19,76961.77,12.6,-0.99557,1e-05,0.30015]
[1779149146700,41.19,76960.41,12.6,-0.99559,1e-05,0.29903]
[1779149147707,41.19,76960.91,12.6,-0.99558,1e-05,0.29944]
[1779149151735,41.19,76960.33,12.6,-0.99559,1e-05,0.29896]
[1779149153750,41.19,76964.32,12.6,-0.99553,1e-05,0.30228]
[1779149154756,41.19,76967.18,12.6,-0.99549,1e-05,0.30467]
[1779149155763,41.19,76967.91,12.6,-0.99548,1e-05,0.30528]
[1779149157285,41.19,76967.81,12.6,-0.99548,1e-05,0.3052]
[1779149157777,41.19,76970.38,12.6,-0.99545,1e-05,0.30737]
[1779149158784,41.19,76971.78,12.6,-0.99543,1e-05,0.30855]
[1779149160798,41.19,76965.74,12.6,-0.99551,1e-05,0.30346]
[1779149161805,41.19,76962.77,12.6,-0.99555,1e-05,0.30098]
[1779149162812,41.19,76961.47,12.6,-0.99557,1e-05,0.29991]
[1779149163819,41.19,76962.14,12.6,-0.99556,1e-05,0.30046]
[1779149168854,41.19,76961.69,12.6,-0.99557,1e-05,0.30009]
[1779149170153,41.19,76961.69,12.6,-0.99557,1e-05,0.30009]
[1779149170158,41.19,76961.13,12.6,-0.99558,1e-05,0.29962]
[1779149170868,41.19,76959.63,12.6,-0.9956,1e-05,0.29838]
[1779149171875,41.19,76957.89,12.6,-0.99562,1e-05,0.29695]
[1779149173889,41.19,76954.5,12.6,-0.99567,1e-05,0.29418]
[1779149175903,41.19,76955.19,12.6,-0.99566,1e-05,0.29474]
[1779149178924,41.19,76954.56,12.6,-0.99566,1e-05,0.29423]
[1779149179931,41.19,76953.75,12.6,-0.99568,1e-05,0.29357]
[1779149180938,41.19,76954.33,12.6,-0.99567,1e-05,0.29404]
[1779149183959,41.19,76953.79,12.6,-0.99567,1e-05,0.2936]
[1779149187987,41.19,76950.63,12.6,-0.99572,1e-05,0.29104]
[1779149188994,41.19,76948.49,12.6,-0.99575,1e-05,0.28931]
[1779149190008,41.19,76949.34,12.6,-0.99573,1e-05,0.29]
[1779149192015,41.19,76949.4,12.6,-0.99577,1e-05,0.28762]
[1779149195036,41.19,76946.51,12.6,-0.99581,1e-05,0.28531]
[1779149196043,41.19,76945.07,12.6,-0.99582,1e-05,0.28417]
[1779149197148,41.19,76941.01,12.6,-0.99588,1e-05,0.28097]
[1779149200072,41.19,76938.4,12.6,-0.99591,1e-05,0.27893]
[1779149202088,41.19,76938.77,12.6,-0.99591,1e-05,0.27922]
[1779149205109,41.19,76939.37,12.6,-0.9959,1e-05,0.27969]
[1779149206116,41.19,76940.26,12.6,-0.99589,1e-05,0.28038]
[1779149207123,41.19,76943.62,12.6,-0.99584,1e-05,0.28303]
[1779149208130,41.19,76946.83,12.6,-0.9958,1e-05,0.28557]
[1779149209137,41.19,76949.65,12.6,-0.99576,1e-05,0.28782]
[1779149210127,41.19,76949.65,12.6,-0.99576,1e-05,0.28782]
[1779149210482,41.19,76955.4,12.6,-0.99569,1e-05,0.29245]
[1779149211151,41.19,76959.91,12.6,-0.99563,1e-05,0.29613]
[1779149212158,41.19,76962.98,12.6,-0.99559,1e-05,0.29866]
[1779149213165,41.19,76965.96,12.6,-0.99555,1e-05,0.30113]
[1779149217193,41.19,76969.96,12.6,-0.99549,1e-05,0.30448]
[1779149218200,41.19,76972.8,12.6,-0.99545,1e-05,0.30687]
[1779149219207,41.19,76974.46,12.6,-0.99543,1e-05,0.30828]
[1779149220214,41.19,76976.3,12.6,-0.9954,1e-05,0.30984]
[1779149221221,41.19,76973.06,12.6,-0.99545,1e-05,0.30709]
[1779149222704,41.19,76972.1,12.6,-0.99546,1e-05,0.30628]
[1779149224242,41.19,76971.41,12.6,-0.99547,1e-05,0.3057]
[1779149227263,41.19,76972.15,12.6,-0.99546,1e-05,0.30632]
[1779149228270,41.19,76971.47,12.6,-0.99547,1e-05,0.30575]
[1779149230284,41.19,76972.99,12.6,-0.99545,1e-05,0.30703]
[1779149231291,41.19,76974.18,12.6,-0.99543,1e-05,0.30804]
[1779149232298,41.19,76976.29,12.6,-0.9954,1e-05,0.30984]
[1779149234312,41.19,76975.39,12.6,-0.99542,1e-05,0.30907]
[1779149235319,41.19,76974.8,12.6,-0.99542,1e-05,0.30857]
[1779149237333,41.19,76975.81,12.6,-0.99541,1e-05,0.30943]
[1779149238340,41.19,76976.36,12.6,-0.9954,1e-05,0.30989]
[1779149239347,41.19,76979.57,12.6,-0.99536,1e-05,0.31264]
[1779149240354,41.19,76981.11,12.6,-0.99533,1e-05,0.31397]
[1779149242714,41.19,76982.7,12.6,-0.99531,1e-05,0.31534]
[1779149243375,41.19,76986.51,12.6,-0.99526,1e-05,0.31865]
[1779149244383,41.19,76983.12,12.6,-0.99531,1e-05,0.3157]
[1779149245389,41.19,76976.96,12.6,-0.99539,1e-05,0.31041]
[1779149246396,41.19,76976.11,12.6,-0.9954,1e-05,0.30968]
[1779149247403,41.19,76980.08,12.6,-0.99535,1e-05,0.31308]
[1779149248410,41.19,76981.05,12.6,-0.99533,1e-05,0.31392]
[1779149250424,41.19,76982.1,12.6,-0.99532,1e-05,0.31482]
[1779149252438,41.19,76980.13,12.6,-0.99539,1e-05,0.31055]
[1779149253445,41.19,76979.15,12.6,-0.9954,1e-05,0.30971]
[1779149255459,41.19,76978.56,12.6,-0.99541,1e-05,0.30921]
[1779149258480,41.19,76977.37,12.6,-0.99542,1e-05,0.3082]
[1779149259487,41.19,76975.88,12.6,-0.99545,1e-05,0.30693]
[1779149260494,41.19,76974.14,12.6,-0.99547,1e-05,0.30546]
[1779149262508,41.19,76975.63,12.6,-0.99545,1e-05,0.30672]
[1779149263515,41.19,76976.28,12.6,-0.99544,1e-05,0.30727]
[1779149265529,41.19,76976.83,12.6,-0.99543,1e-05,0.30774]
[1779149267547,41.19,76977.52,12.6,-0.99542,1e-05,0.30832]
[1779149268551,41.19,76978.89,12.6,-0.9954,1e-05,0.30949]
[1779149269558,41.19,76980.09,12.6,-0.99539,1e-05,0.31051]
[1779149270565,41.19,76986.55,12.6,-0.99529,1e-05,0.31608]
[1779149271572,41.19,76988.25,12.6,-0.99527,1e-05,0.31756]
[1779149276832,41.19,76987.74,12.6,-0.99528,1e-05,0.31711]
[1779149276881,41.19,76988.43,12.6,-0.99527,1e-05,0.31771]
[1779149276986,41.19,76988.43,12.6,-0.99527,1e-05,0.31771]
[1779149277390,41.19,76988.43,12.6,-0.99527,1e-05,0.31771]
[1779149277614,41.19,77001.0,12.6,-0.99508,1e-05,0.32883]
[1779149278621,41.19,77008.58,12.6,-0.99497,2e-05,0.33569]
[1779149279628,41.19,77009.49,12.6,-0.99495,2e-05,0.33653]
[1779149280635,41.19,77007.04,12.6,-0.99499,2e-05,0.33429]
[1779149281642,41.19,77006.08,12.6,-0.995,2e-05,0.33342]
[1779149282649,41.19,77006.6,12.6,-0.995,2e-05,0.33389]
[1779149283656,41.19,77005.85,12.6,-0.99501,2e-05,0.33321]
[1779149288693,41.19,77006.0,12.6,-0.99501,2e-05,0.33335]
[1779149289700,41.19,77006.8,12.6,-0.99499,2e-05,0.33407]
[1779149291714,41.19,77005.83,12.6,-0.99501,2e-05,0.33319]
[1779149292721,41.19,77004.37,12.6,-0.99503,2e-05,0.33187]
[1779149293728,41.19,77005.31,12.6,-0.99502,2e-05,0.33272]
[1779149295813,41.19,77005.32,12.6,-0.99502,2e-05,0.33273]
[1779149297756,41.19,77008.01,12.6,-0.99497,2e-05,0.33517]
[1779149298763,41.19,77010.3,12.6,-0.99494,2e-05,0.33727]
[1779149299859,41.19,77010.3,12.6,-0.99494,2e-05,0.33727]
[1779149300777,41.19,77017.16,12.6,-0.99483,2e-05,0.34361]
[1779149301784,41.19,77026.5,12.6,-0.99469,2e-05,0.3524]
[1779149302184,41.19,77026.5,12.6,-0.99469,2e-05,0.3524]
[1779149302273,41.19,77026.5,12.6,-0.99469,2e-05,0.3524]
[1779149302791,41.19,77033.83,12.6,-0.99457,2e-05,0.35943]
[1779149303798,41.19,77038.24,12.6,-0.99449,2e-05,0.36372]
[1779149306444,41.19,77038.61,12.6,-0.99449,2e-05,0.36408]
[1779149306819,41.19,77028.67,12.6,-0.99465,2e-05,0.35447]
[1779149307826,41.19,77025.0,12.6,-0.99471,2e-05,0.35098]
[1779149312861,41.19,77023.96,12.6,-0.99477,2e-05,0.34719]
[1779149313868,41.19,77023.06,12.6,-0.99478,2e-05,0.34634]
[1779149314875,41.19,77020.82,12.6,-0.99482,2e-05,0.34425]
[1779149315882,41.19,77021.58,12.6,-0.9948,2e-05,0.34496]
[1779149319910,41.19,77020.5,12.6,-0.99482,2e-05,0.34395]
[1779149322931,41.19,77019.49,12.6,-0.99484,2e-05,0.34301]
[1779149327966,41.19,77017.98,12.6,-0.99486,2e-05,0.3416]
[1779149328973,41.19,77016.22,12.6,-0.99489,2e-05,0.33998]
[1779149330987,41.19,77014.41,12.6,-0.99492,2e-05,0.33831]
[1779149331996,41.19,77015.88,12.6,-0.99489,2e-05,0.33966]
[1779149335017,41.19,77015.21,12.6,-0.9949,2e-05,0.33904]
[1779149340072,41.19,77015.46,12.6,-0.9949,2e-05,0.33927]
[1779149340708,41.19,77015.46,12.6,-0.9949,2e-05,0.33927]
[1779149340809,41.19,77013.64,12.6,-0.99493,2e-05,0.3376]
[1779149341059,41.19,77010.52,12.6,-0.99498,2e-05,0.33474]
[1779149342066,41.19,77000.54,12.6,-0.99513,1e-05,0.32575]
[1779149343073,41.19,76998.48,12.6,-0.99516,1e-05,0.32392]
[1779149346094,41.19,76999.13,12.6,-0.99515,1e-05,0.32449]
[1779149349115,41.19,77001.36,12.6,-0.99511,1e-05,0.32648]
[1779149350122,41.19,77002.9,12.6,-0.99509,1e-05,0.32786]
[1779149355157,41.19,77002.13,12.6,-0.9951,1e-05,0.32717]
[1779149356164,41.19,77002.77,12.6,-0.99509,1e-05,0.32774]
[1779149358178,41.19,77007.3,12.6,-0.99503,2e-05,0.33182]
[1779149359185,41.19,77012.06,12.6,-0.99495,2e-05,0.33615]
[1779149360192,41.19,77011.46,12.6,-0.99496,2e-05,0.3356]
[1779149362360,41.19,77011.1,12.6,-0.99497,2e-05,0.33527]
[1779149362479,41.19,77011.1,12.6,-0.99497,2e-05,0.33527]
[1779149362580,41.19,77008.93,12.6,-0.995,2e-05,0.3333]
[1779149363213,41.19,77001.16,12.6,-0.99512,1e-05,0.3263]
[1779149364220,41.19,76989.38,12.6,-0.99529,1e-05,0.31593]
[1779149365227,41.19,76987.65,12.6,-0.99532,1e-05,0.31443]
[1779149366234,41.19,76987.46,12.6,-0.99532,1e-05,0.31427]
[1779149367241,41.19,76986.6,12.6,-0.99533,1e-05,0.31352]
[1779149368248,41.19,76985.76,12.6,-0.99534,1e-05,0.3128]
[1779149369256,41.19,76985.17,12.6,-0.99535,1e-05,0.31229]
[1779149370262,41.19,76986.04,12.6,-0.99534,1e-05,0.31304]
[1779149372276,41.19,76986.66,12.6,-0.99537,1e-05,0.31099]
[1779149373283,41.19,76991.41,12.6,-0.9953,1e-05,0.31508]
[1779149375297,41.19,76989.13,12.6,-0.99533,1e-05,0.31311]
[1779149376304,41.19,76989.7,12.6,-0.99532,1e-05,0.3136]
[1779149379325,41.19,76987.96,12.6,-0.99535,1e-05,0.31211]
[1779149381339,41.19,76985.72,12.6,-0.99538,1e-05,0.31018]
[1779149384360,41.19,76984.79,12.6,-0.99539,1e-05,0.30939]
[1779149387381,41.19,76987.35,12.6,-0.99536,1e-05,0.31158]
[1779149388393,41.19,76989.54,12.6,-0.99533,1e-05,0.31347]
[1779149390407,41.19,76991.12,12.6,-0.9953,1e-05,0.31483]
[1779149392423,41.19,76989.65,12.6,-0.99532,1e-05,0.31356]
[1779149394908,41.19,76990.44,12.6,-0.99531,1e-05,0.31424]
[1779149395445,41.19,76990.96,12.6,-0.99531,1e-05,0.31469]
[1779149396452,41.19,76991.93,12.6,-0.99529,1e-05,0.31554]
[1779149398222,41.19,76992.3,12.6,-0.99529,1e-05,0.31586]
[1779149398466,41.19,76996.14,12.6,-0.99523,1e-05,0.31921]
[1779149399473,41.19,77003.08,12.6,-0.99513,1e-05,0.32534]
[1779149400480,41.19,77010.4,12.6,-0.99502,2e-05,0.33192]
[1779149401487,41.19,77012.11,12.6,-0.99499,2e-05,0.33347]
[1779149402494,41.19,77014.2,12.6,-0.99496,2e-05,0.33538]
[1779149403501,41.19,77016.15,12.6,-0.99493,2e-05,0.33716]
[1779149404508,41.19,77021.16,12.6,-0.99485,2e-05,0.34179]
[1779149405737,41.19,77025.68,12.6,-0.99478,2e-05,0.34601]
[1779149407529,41.19,77026.62,12.6,-0.99477,2e-05,0.34689]
[1779149408537,41.19,77025.4,12.6,-0.99479,2e-05,0.34575]
[1779149410551,41.19,77026.2,12.6,-0.99477,2e-05,0.3465]
[1779149411845,41.19,77026.2,12.6,-0.99477,2e-05,0.3465]
[1779149412062,41.19,77026.23,12.6,-0.99477,2e-05,0.34653]
[1779149412610,41.19,77034.08,12.6,-0.99465,2e-05,0.35397]
[1779149413572,41.19,77042.15,12.6,-0.99451,2e-05,0.36176]
[1779149414579,41.19,77045.21,12.6,-0.99446,2e-05,0.36476]
[1779149415586,41.19,77046.13,12.6,-0.99445,2e-05,0.36566]
[1779149416593,41.19,77047.32,12.6,-0.99443,2e-05,0.36683]
[1779149418607,41.19,77046.45,12.6,-0.99444,2e-05,0.36597]
[1779149419904,41.19,77045.15,12.6,-0.99446,2e-05,0.3647]
[1779149420622,41.19,77045.15,12.6,-0.99446,2e-05,0.3647]
[1779149420724,41.19,77043.92,12.6,-0.99449,2e-05,0.36349]
[1779149421628,41.19,77042.47,12.6,-0.99451,2e-05,0.36208]
[1779149422635,41.19,77043.63,12.6,-0.99449,2e-05,0.36321]
[1779149424563,41.19,77043.7,12.6,-0.99449,2e-05,0.36328]
[1779149424649,41.19,77045.82,12.6,-0.99445,2e-05,0.36535]
[1779149425656,41.19,77042.03,12.6,-0.99452,2e-05,0.36165]
[1779149426663,41.19,77039.81,12.6,-0.99455,2e-05,0.35949]
[1779149430693,41.19,77043.72,12.6,-0.99449,2e-05,0.3633]
[1779149431700,41.19,77046.01,12.6,-0.99449,2e-05,0.36264]
[1779149432707,41.19,77048.0,12.6,-0.99446,2e-05,0.36459]
[1779149434217,41.19,77047.9,12.6,-0.99446,2e-05,0.36449]
[1779149434721,41.19,77048.55,12.6,-0.99445,2e-05,0.36513]
[1779149435728,41.19,77050.87,12.6,-0.99441,2e-05,0.36741]
[1779149436735,41.19,77049.37,12.6,-0.99444,2e-05,0.36593]
[1779149437742,41.19,77047.8,12.6,-0.99446,2e-05,0.36439]
[1779149443784,41.19,77047.45,12.6,-0.99447,2e-05,0.36405]
[1779149444793,41.19,77050.01,12.6,-0.99443,2e-05,0.36656]
[1779149445798,41.19,77050.83,12.6,-0.99441,2e-05,0.36737]
[1779149446805,41.19,77050.11,12.6,-0.99442,2e-05,0.36666]
[1779149447812,41.19,77051.54,12.6,-0.9944,2e-05,0.36808]
[1779149448819,41.19,77052.7,12.6,-0.99438,2e-05,0.36923]
[1779149449826,41.19,77051.91,12.6,-0.99439,2e-05,0.36844]
[1779149454861,41.19,77052.9,12.6,-0.99438,2e-05,0.36942]
[1779149459896,41.19,77052.43,12.6,-0.99439,2e-05,0.36896]
[1779149460903,41.19,77053.76,12.6,-0.99436,2e-05,0.37028]
[1779149461910,41.19,77054.96,12.6,-0.99434,2e-05,0.37147]
[1779149464931,41.19,77059.39,12.6,-0.99427,2e-05,0.37591]
[1779149465938,41.19,77057.86,12.6,-0.99429,2e-05,0.37438]
[1779149469966,41.19,77058.89,12.6,-0.99428,2e-05,0.37541]
[1779149472987,41.19,77056.72,12.6,-0.99431,2e-05,0.37323]
[1779149475009,41.19,77057.56,12.6,-0.9943,2e-05,0.37407]
[1779149477018,41.19,77056.9,12.6,-0.99431,2e-05,0.37341]
[1779149480040,41.19,77055.91,12.6,-0.99433,2e-05,0.37242]
[1779149481047,41.19,77052.02,12.6,-0.99439,2e-05,0.36855]
[1779149482054,41.19,77049.62,12.6,-0.99443,2e-05,0.36618]
[1779149484068,41.19,77056.0,12.6,-0.99432,2e-05,0.37251]
[1779149486082,41.19,77057.41,12.6,-0.9943,2e-05,0.37392]
[1779149488096,41.19,77055.1,12.6,-0.99434,2e-05,0.37161]
[1779149489103,41.19,77053.87,12.6,-0.99436,2e-05,0.37039]
[1779149492126,41.19,77058.29,12.6,-0.99433,2e-05,0.37184]
[1779149493132,41.19,77062.7,12.6,-0.99425,2e-05,0.37627]
[1779149495145,41.19,77063.46,12.6,-0.99424,2e-05,0.37704]
[1779149497159,41.19,77061.27,12.6,-0.99428,2e-05,0.37483]
[1779149498166,41.19,77057.83,12.6,-0.99434,2e-05,0.37139]
[1779149499173,41.19,77054.65,12.6,-0.99439,2e-05,0.36822]
[1779149500180,41.19,77053.92,12.6,-0.9944,2e-05,0.3675]
[1779149501187,41.19,77052.51,12.6,-0.99443,2e-05,0.36611]
[1779149502194,41.19,77053.37,12.6,-0.99441,2e-05,0.36696]
[1779149504208,41.19,77055.81,12.6,-0.99437,2e-05,0.36937]
[1779149505215,41.19,77058.14,12.6,-0.99433,2e-05,0.37169]
[1779149507229,41.19,77059.3,12.6,-0.99431,2e-05,0.37285]
[1779149509244,41.19,77060.51,12.6,-0.99429,2e-05,0.37407]
[1779149511258,41.19,77059.0,12.6,-0.99432,2e-05,0.37255]
[1779149513272,41.19,77059.71,12.6,-0.99431,2e-05,0.37327]
[1779149514279,41.19,77061.43,12.6,-0.99428,2e-05,0.37499]
[1779149518307,41.19,77060.77,12.6,-0.99429,2e-05,0.37433]
[1779149520321,41.19,77059.67,12.6,-0.99431,2e-05,0.37323]
[1779149521328,41.19,77051.51,12.6,-0.99444,2e-05,0.36512]
[1779149522335,41.19,77048.83,12.6,-0.99449,2e-05,0.36249]
[1779149523342,41.19,77053.78,12.6,-0.99441,2e-05,0.36736]
[1779149524349,41.19,77062.03,12.6,-0.99427,2e-05,0.3756]
[1779149525356,41.19,77062.65,12.6,-0.99425,2e-05,0.37622]
[1779149526363,41.19,77063.94,12.6,-0.99423,2e-05,0.37752]
[1779149527370,41.19,77064.64,12.6,-0.99422,2e-05,0.37823]
[1779149532405,41.19,77064.83,12.6,-0.99422,2e-05,0.37843]
[1779149534419,41.19,77064.2,12.6,-0.99423,2e-05,0.37779]
[1779149536433,41.19,77063.32,12.6,-0.99424,2e-05,0.3769]
[1779149537440,41.19,77064.01,12.6,-0.99423,2e-05,0.3776]
[1779149538447,41.19,77065.08,12.6,-0.99421,2e-05,0.37868]
[1779149543482,41.19,77067.9,12.6,-0.99416,2e-05,0.38155]
[1779149544489,41.19,77070.71,12.6,-0.99411,2e-05,0.38443]
[1779149545209,41.19,77070.71,12.6,-0.99411,2e-05,0.38443]
[1779149545709,41.19,77070.71,12.6,-0.99411,2e-05,0.38443]
[1779149545728,41.19,77073.9,12.6,-0.99406,2e-05,0.38772]
[1779149546503,41.19,77078.67,12.6,-0.99397,2e-05,0.39268]
[1779149547510,41.19,77078.12,12.6,-0.99398,2e-05,0.3921]
[1779149548517,41.19,77078.72,12.6,-0.99397,2e-05,0.39273]
[1779149550531,41.19,77080.49,12.6,-0.99394,2e-05,0.39458]
[1779149551538,41.19,77081.11,12.6,-0.99397,2e-05,0.39215]
[1779149552545,41.19,77083.27,12.6,-0.99394,2e-05,0.39441]
[1779149557952,41.19,77082.83,12.6,-0.99394,2e-05,0.39395]
[1779149558009,41.19,77080.9,12.6,-0.99398,2e-05,0.39193]
[1779149563623,41.19,77079.83,12.6,-0.994,2e-05,0.39081]
[1779149564631,41.19,77081.91,12.6,-0.99396,2e-05,0.39299]
[1779149566272,41.19,77082.02,12.6,-0.99396,2e-05,0.3931]
[1779149566325,41.19,77082.02,12.6,-0.99396,2e-05,0.3931]
[1779149566644,41.19,77089.17,12.6,-0.99383,2e-05,0.40065]
[1779149567651,41.19,77092.65,12.6,-0.99376,2e-05,0.40437]
[1779149569075,41.19,77092.65,12.6,-0.99376,2e-05,0.40437]
[1779149569132,41.19,77093.43,12.6,-0.99375,2e-05,0.40521]
[1779149569665,41.19,77094.41,12.6,-0.99373,2e-05,0.40626]
[1779149573039,41.19,77095.37,12.6,-0.99371,2e-05,0.4073]
[1779149573697,41.19,77096.25,12.6,-0.9937,2e-05,0.40825]
[1779149575144,41.19,77098.28,12.6,-0.99366,2e-05,0.41045]
[1779149575710,41.19,77101.2,12.6,-0.9936,2e-05,0.41363]
[1779149576718,41.19,77102.28,12.6,-0.99358,2e-05,0.41481]
[1779149580745,41.19,77103.05,12.6,-0.99357,2e-05,0.41566]
[1779149581752,41.19,77103.81,12.6,-0.99355,2e-05,0.41649]
[1779149582759,41.19,77104.56,12.6,-0.99354,2e-05,0.41732]
[1779149587794,41.19,77103.93,12.6,-0.99355,2e-05,0.41662]
[1779149588801,41.19,77105.02,12.6,-0.99353,2e-05,0.41782]
[1779149591277,41.19,77104.82,12.6,-0.99353,2e-05,0.4176]
[1779149590815,41.19,77103.55,12.6,-0.99356,2e-05,0.41621]
[1779149591822,41.19,77093.19,12.6,-0.99375,2e-05,0.40495]
[1779149592829,41.19,77088.72,12.6,-0.99384,2e-05,0.40017]
[1779149594843,41.19,77087.97,12.6,-0.99385,2e-05,0.39938]
[1779149595851,41.19,77084.48,12.6,-0.99391,2e-05,0.39569]
[1779149596857,41.19,77078.89,12.6,-0.99401,2e-05,0.38984]
[1779149599878,41.19,77076.05,12.6,-0.99406,2e-05,0.38689]
[1779149600885,41.19,77075.27,12.6,-0.99408,2e-05,0.38608]
[1779149601892,41.19,77074.39,12.6,-0.99409,2e-05,0.38518]
[1779149604164,41.19,77073.5,12.6,-0.99411,2e-05,0.38426]
[1779149604913,41.19,77071.34,12.6,-0.99415,2e-05,0.38205]
[1779149606927,41.19,77070.73,12.6,-0.99416,2e-05,0.38142]
[1779149610955,41.19,77068.84,12.6,-0.99419,2e-05,0.3795]
[1779149613976,41.19,77067.84,12.6,-0.99425,2e-05,0.37549]
[1779149614983,41.19,77066.97,12.6,-0.99427,2e-05,0.37461]
[1779149620018,41.19,77067.24,12.6,-0.99426,2e-05,0.37488]
[1779149621025,41.19,77067.79,12.6,-0.99425,2e-05,0.37544]
[1779149621773,41.19,77067.79,12.6,-0.99425,2e-05,0.37544]
[1779149622032,41.19,77069.07,12.6,-0.99423,2e-05,0.37673]
[1779149622568,41.19,77069.07,12.6,-0.99423,2e-05,0.37673]
[1779149623039,41.19,77078.68,12.6,-0.99406,2e-05,0.38656]
[1779149623438,41.19,77078.68,12.6,-0.99406,2e-05,0.38656]
[1779149624046,41.19,77082.17,12.6,-0.994,2e-05,0.39018]
[1779149625053,41.19,77080.86,12.6,-0.99402,2e-05,0.38882]
[1779149626315,41.19,77080.86,12.6,-0.99402,2e-05,0.38882]
[1779149629081,41.19,77080.23,12.6,-0.99404,2e-05,0.38816]
[1779149630088,41.19,77079.02,12.6,-0.99406,2e-05,0.38691]
[1779149631095,41.19,77077.74,12.6,-0.99408,2e-05,0.38559]
[1779149632102,41.19,77078.32,12.6,-0.99407,2e-05,0.38619]
[1779149633109,41.19,77077.37,12.6,-0.99409,2e-05,0.38521]
[1779149634116,41.19,77075.73,12.6,-0.99412,2e-05,0.38352]
[1779149635123,41.19,77074.75,12.6,-0.99413,2e-05,0.38251]
[1779149636130,41.19,77073.28,12.6,-0.99416,2e-05,0.38101]
[1779149641166,41.19,77071.6,12.6,-0.99419,2e-05,0.3793]
[1779149642173,41.19,77067.3,12.6,-0.99426,2e-05,0.37494]
[1779149644074,41.19,77067.43,12.6,-0.99426,2e-05,0.37507]
[1779149644186,41.19,77070.52,12.6,-0.99421,2e-05,0.3782]
[1779149645193,41.19,77073.46,12.6,-0.99416,2e-05,0.38119]
[1779149648214,41.19,77074.91,12.6,-0.99413,2e-05,0.38268]
[1779149649221,41.19,77077.23,12.6,-0.99409,2e-05,0.38506]
[1779149650228,41.19,77078.22,12.6,-0.99407,2e-05,0.38608]
[1779149653249,41.19,77077.67,12.6,-0.99408,2e-05,0.38552]
[1779149654843,41.19,77077.66,12.6,-0.99408,2e-05,0.3855]
[1779149655008,41.19,77077.66,12.6,-0.99408,2e-05,0.3855]
[1779149655263,41.19,77081.97,12.6,-0.994,2e-05,0.38997]
[1779149656270,41.19,77090.82,12.6,-0.99384,2e-05,0.39928]
[1779149657277,41.19,77092.18,12.6,-0.99382,2e-05,0.40073]
[1779149659291,41.19,77093.93,12.6,-0.99379,2e-05,0.4026]
[1779149660299,41.19,77094.95,12.6,-0.99377,2e-05,0.40369]
[1779149662312,41.19,77096.12,12.6,-0.99375,2e-05,0.40494]
[1779149666340,41.19,77095.57,12.6,-0.99376,2e-05,0.40435]
[1779149667347,41.19,77093.66,12.6,-0.99379,2e-05,0.40231]
[1779149668354,41.19,77089.7,12.6,-0.99386,2e-05,0.39809]
[1779149669361,41.19,77088.63,12.6,-0.99388,2e-05,0.39696]
[1779149670368,41.19,77086.01,12.6,-0.99393,2e-05,0.3942]
[1779149671375,41.19,77086.07,12.6,-0.99398,2e-05,0.39117]
[1779149672382,41.19,77084.16,12.6,-0.99401,2e-05,0.38918]
[1779149677421,41.19,77083.88,12.6,-0.99402,2e-05,0.38889]
[1779149679435,41.19,77089.91,12.6,-0.99391,2e-05,0.3952]
[1779149680442,41.19,77090.88,12.6,-0.99389,2e-05,0.39622]
[1779149681449,41.19,77091.46,12.6,-0.99388,2e-05,0.39684]
[1779149682456,41.19,77090.1,12.6,-0.9939,2e-05,0.3954]
[1779149683463,41.19,77089.1,12.6,-0.99392,2e-05,0.39435]
[1779149684470,41.19,77088.08,12.6,-0.99394,2e-05,0.39328]
[1779149685477,41.19,77087.08,12.6,-0.99396,2e-05,0.39223]
[1779149690512,41.19,77086.5,12.6,-0.99397,2e-05,0.39162]
[1779149695547,41.19,77086.38,12.6,-0.99397,2e-05,0.39149]
[1779149697561,41.19,77085.63,12.6,-0.99398,2e-05,0.39071]
[1779149699568,41.19,77085.3,12.6,-0.99399,2e-05,0.39037]
[1779149700297,41.19,77084.69,12.6,-0.994,2e-05,0.38973]
[1779149700591,41.19,77073.49,12.6,-0.9942,2e-05,0.37821]
[1779149701666,41.19,77066.48,12.6,-0.99432,2e-05,0.37114]
[1779149702605,41.19,77060.93,12.6,-0.99442,2e-05,0.36563]
[1779149703612,41.19,77059.44,12.6,-0.99444,2e-05,0.36416]
[1779149704619,41.19,77058.42,12.6,-0.99446,2e-05,0.36316]
[1779149705626,41.19,77059.29,12.6,-0.99444,2e-05,0.36401]
[1779149707640,41.19,77060.19,12.6,-0.99443,2e-05,0.3649]
[1779149708458,41.19,77060.19,12.6,-0.99443,2e-05,0.3649]
[1779149708787,41.19,77060.19,12.6,-0.99443,2e-05,0.3649]
[1779149708840,41.19,77055.57,12.6,-0.99451,2e-05,0.36037]
[1779149709496,41.19,77055.57,12.6,-0.99451,2e-05,0.36037]
[1779149709656,41.19,77051.6,12.6,-0.99457,2e-05,0.35651]
[1779149710907,41.19,77050.05,12.6,-0.9946,2e-05,0.35502]
[1779149712677,41.19,77050.76,12.6,-0.99459,2e-05,0.3557]
[1779149713684,41.19,77051.87,12.6,-0.99457,2e-05,0.35677]
[1779149714691,41.19,77054.21,12.6,-0.99453,2e-05,0.35904]
[1779149715698,41.19,77056.4,12.6,-0.99449,2e-05,0.36118]
[1779149721408,41.19,77056.29,12.6,-0.99449,2e-05,0.36107]
[1779149720733,41.19,77057.97,12.6,-0.99447,2e-05,0.36271]
[1779149721740,41.19,77060.47,12.6,-0.99442,2e-05,0.36517]
[1779149725768,41.19,77059.9,12.6,-0.99443,2e-05,0.36461]
[1779149730803,41.19,77059.65,12.6,-0.99444,2e-05,0.36436]
[1779149734530,41.19,77059.21,12.6,-0.99449,2e-05,0.36101]
[1779149734831,41.19,77054.14,12.6,-0.99457,2e-05,0.35608]
[1779149735838,41.19,77046.22,12.6,-0.9947,2e-05,0.3485]
[1779149736845,41.19,77044.81,12.6,-0.99473,2e-05,0.34716]
[1779149739343,41.19,77044.54,12.6,-0.99473,2e-05,0.3469]
[1779149739866,41.19,77047.25,12.6,-0.99469,2e-05,0.34947]
[1779149743895,41.19,77051.24,12.6,-0.99462,2e-05,0.35329]
[1779149744901,41.19,77057.45,12.6,-0.99452,2e-05,0.35929]
[1779149745908,41.19,77058.51,12.6,-0.9945,2e-05,0.36033]
[1779149750955,41.19,77058.7,12.6,-0.9945,2e-05,0.36051]
[1779149753976,41.19,77059.61,12.6,-0.99448,2e-05,0.3614]
[1779149757308,41.19,77057.33,12.6,-0.99452,2e-05,0.35918]
[1779149758004,41.19,77056.69,12.6,-0.99453,2e-05,0.35855]
[1779149763042,41.19,77057.18,12.6,-0.99452,2e-05,0.35903]
[1779149765056,41.19,77056.32,12.6,-0.99454,2e-05,0.35819]
[1779149767070,41.19,77055.03,12.6,-0.99456,2e-05,0.35694]
[1779149768077,41.19,77055.57,12.6,-0.99455,2e-05,0.35747]
[1779149770091,41.19,77054.26,12.6,-0.99457,2e-05,0.3562]
[1779149775328,41.19,77054.73,12.6,-0.99456,2e-05,0.35665]
[1779149775330,41.19,77058.48,12.6,-0.9945,2e-05,0.3603]
[1779149776133,41.19,77062.86,12.6,-0.99443,2e-05,0.36459]
[1779149777140,41.19,77064.67,12.6,-0.9944,2e-05,0.36638]
[1779149779154,41.19,77065.46,12.6,-0.99438,2e-05,0.36717]
[1779149780161,41.19,77067.06,12.6,-0.99436,2e-05,0.36876]
[1779149781168,41.19,77067.92,12.6,-0.99434,2e-05,0.36961]
[1779149782175,41.19,77071.35,12.6,-0.99428,2e-05,0.37305]
[1779149783182,41.19,77072.35,12.6,-0.99427,2e-05,0.37405]
[1779149785196,41.19,77069.63,12.6,-0.99431,2e-05,0.37132]
[1779149786203,41.19,77070.42,12.6,-0.9943,2e-05,0.37211]
[1779149787210,41.19,77069.84,12.6,-0.99431,2e-05,0.37153]
[1779149788217,41.19,77070.51,12.6,-0.9943,2e-05,0.3722]
[1779149790231,41.19,77069.62,12.6,-0.99431,2e-05,0.37131]
[1779149795266,41.19,77069.88,12.6,-0.99435,2e-05,0.3686]
[1779149796273,41.19,77068.53,12.6,-0.99438,2e-05,0.36726]
[1779149797280,41.19,77069.38,12.6,-0.99436,2e-05,0.3681]
[1779149799294,41.19,77073.89,12.6,-0.99428,2e-05,0.37261]
[1779149800301,41.19,77077.74,12.6,-0.99422,2e-05,0.3765]
[1779149801332,41.19,77077.74,12.6,-0.99422,2e-05,0.3765]
[1779149801443,41.19,77077.74,12.6,-0.99422,2e-05,0.3765]
[1779149801409,41.19,77083.17,12.6,-0.99412,2e-05,0.38204]
[1779149802433,41.19,77083.17,12.6,-0.99412,2e-05,0.38204]
[1779149802315,41.19,77086.69,12.6,-0.99406,2e-05,0.38567]
[1779149803323,41.19,77091.46,12.6,-0.99397,2e-05,0.39063]
[1779149804329,41.19,77097.24,12.6,-0.99387,2e-05,0.39671]
[1779149805489,41.19,77100.09,12.6,-0.99381,2e-05,0.39974]
[1779149806343,41.19,77102.15,12.6,-0.99378,2e-05,0.40194]
[1779149807350,41.19,77105.17,12.6,-0.99372,2e-05,0.40519]
[1779149808357,41.19,77106.05,12.6,-0.9937,2e-05,0.40613]
[1779149809364,41.19,77105.43,12.6,-0.99371,2e-05,0.40547]
[1779149810371,41.19,77104.86,12.6,-0.99373,2e-05,0.40485]
[1779149811378,41.19,77105.57,12.6,-0.99371,2e-05,0.40562]
[1779149812386,41.19,77104.67,12.6,-0.99373,2e-05,0.40465]
[1779149813392,41.19,77106.52,12.6,-0.99369,2e-05,0.40664]
[1779149814399,41.19,77104.68,12.6,-0.99373,2e-05,0.40466]
[1779149818403,41.19,77105.14,12.6,-0.99372,2e-05,0.40515]
[1779149818516,41.19,77105.14,12.6,-0.99372,2e-05,0.40515]
[1779149818428,41.19,77109.4,12.6,-0.99364,2e-05,0.40977]
[1779149819434,41.19,77117.35,12.6,-0.99349,2e-05,0.4185]
[1779149820441,41.19,77119.53,12.6,-0.99344,2e-05,0.42092]
[1779149821392,41.19,77119.53,12.6,-0.99344,2e-05,0.42092]
[1779149821448,41.19,77118.75,12.6,-0.99346,2e-05,0.42005]
[1779149826483,41.19,77118.11,12.6,-0.99347,2e-05,0.41934]
[1779149826701,41.19,77118.11,12.6,-0.99347,2e-05,0.41934]
[1779149827490,41.19,77113.29,12.6,-0.99357,2e-05,0.41402]
[1779149828497,41.19,77109.26,12.6,-0.99364,2e-05,0.40962]
[1779149829504,41.19,77109.91,12.6,-0.99363,2e-05,0.41032]
[1779149831518,41.19,77113.19,12.6,-0.99357,2e-05,0.41391]
[1779149832525,41.19,77112.31,12.6,-0.99358,2e-05,0.41294]
[1779149833532,41.19,77113.27,12.6,-0.99357,2e-05,0.414]
[1779149835546,41.19,77116.87,12.6,-0.9935,2e-05,0.41797]
[1779149836553,41.19,77116.09,12.6,-0.99351,2e-05,0.4171]
[1779149841591,41.19,77116.0,12.6,-0.99351,2e-05,0.417]
[1779149843381,41.19,77116.0,12.6,-0.99351,2e-05,0.417]
[1779149843407,41.19,77116.92,12.6,-0.9935,2e-05,0.41802]
[1779149844034,41.19,77125.18,12.6,-0.99333,2e-05,0.42725]
[1779149845619,41.19,77125.86,12.6,-0.99332,2e-05,0.42801]
[1779149850654,41.19,77125.64,12.6,-0.99332,2e-05,0.42776]
[1779149851661,41.19,77128.06,12.6,-0.99333,2e-05,0.42719]
[1779149853676,41.19,77130.8,12.6,-0.99327,2e-05,0.43029]
[1779149856700,41.19,77136.75,12.6,-0.99315,2e-05,0.43708]
[1779149857707,41.19,77139.18,12.6,-0.9931,2e-05,0.43988]
[1779149859721,41.19,77139.57,12.6,-0.99309,2e-05,0.44034]
[1779149860728,41.19,77138.58,12.6,-0.99312,2e-05,0.43919]
[1779149862489,41.19,77138.58,12.6,-0.99312,2e-05,0.43919]
[1779149863013,41.19,77138.79,12.6,-0.99311,2e-05,0.43943]
[1779149863024,41.19,77136.36,12.6,-0.99316,2e-05,0.43664]
[1779149863749,41.19,77134.49,12.6,-0.9932,2e-05,0.43449]
[1779149865763,41.19,77133.11,12.6,-0.99323,2e-05,0.43292]
[1779149867777,41.19,77134.54,12.6,-0.9932,2e-05,0.43455]
[1779149868784,41.19,77133.93,12.6,-0.99321,2e-05,0.43385]
[1779149871805,41.19,77134.7,12.6,-0.99319,2e-05,0.43473]
[1779149874826,41.19,77133.69,12.6,-0.99321,2e-05,0.43358]
[1779149875833,41.19,77128.23,12.6,-0.99332,2e-05,0.42738]
[1779149876840,41.19,77124.74,12.6,-0.99339,2e-05,0.42346]
[1779149877847,41.19,77123.92,12.6,-0.99341,2e-05,0.42254]
[1779149879861,41.19,77122.87,12.6,-0.99343,2e-05,0.42137]
[1779149882396,41.19,77122.63,12.6,-0.99343,2e-05,0.4211]
[1779149883476,41.19,77121.86,12.6,-0.99345,2e-05,0.42024]
[1779149884110,41.19,77118.56,12.6,-0.99351,2e-05,0.41659]
[1779149884896,41.19,77116.28,12.6,-0.99356,2e-05,0.41407]
[1779149885903,41.19,77119.04,12.6,-0.9935,2e-05,0.41712]
[1779149886910,41.19,77119.58,12.6,-0.99349,2e-05,0.41771]
[1779149887917,41.19,77120.16,12.6,-0.99348,2e-05,0.41836]
[1779149888924,41.19,77122.66,12.6,-0.99343,2e-05,0.42113]
[1779149891949,41.19,77122.03,12.6,-0.99345,2e-05,0.42043]
[1779149892956,41.19,77121.42,12.6,-0.99346,2e-05,0.41975]
[1779149894970,41.19,77120.21,12.6,-0.99348,2e-05,0.41841]
[1779149898998,41.19,77119.46,12.6,-0.9935,2e-05,0.41758]
[1779149899708,41.19,77119.46,12.6,-0.9935,2e-05,0.41758]
[1779149900009,41.19,77118.91,12.6,-0.99351,2e-05,0.41697]
[1779149901012,41.19,77118.02,12.6,-0.99352,2e-05,0.41599]
[1779149905040,41.19,77118.77,12.6,-0.99351,2e-05,0.41682]
[1779149905770,41.19,77118.77,12.6,-0.99351,2e-05,0.41682]
[1779149906047,41.19,77117.64,12.6,-0.99353,2e-05,0.41557]
[1779149909068,41.19,77118.3,12.6,-0.99352,2e-05,0.4163]
[1779149910075,41.19,77120.32,12.6,-0.99348,2e-05,0.41853]
[1779149911082,41.19,77122.22,12.6,-0.99349,2e-05,0.41738]
[1779149912089,41.19,77123.26,12.6,-0.99347,2e-05,0.41853]
[1779149916117,41.19,77126.23,12.6,-0.99341,2e-05,0.42184]
[1779149917124,41.19,77126.77,12.6,-0.9934,2e-05,0.42244]
[1779149918131,41.19,77127.61,12.6,-0.99339,2e-05,0.42338]
[1779149919138,41.19,77128.36,12.6,-0.99337,2e-05,0.42422]
[1779149920146,41.19,77129.43,12.6,-0.99335,2e-05,0.42543]
[1779149921152,41.19,77130.79,12.6,-0.99332,2e-05,0.42696]
[1779149922159,41.19,77129.36,12.6,-0.99335,2e-05,0.42535]
[1779149923166,41.19,77129.93,12.6,-0.99334,2e-05,0.42599]
[1779149925180,41.19,77127.77,12.6,-0.99338,2e-05,0.42356]
[1779149926188,41.19,77126.21,12.6,-0.99341,2e-05,0.42182]
[1779149928201,41.19,77127.56,12.6,-0.99339,2e-05,0.42333]
[1779149930215,41.19,77128.22,12.6,-0.99337,2e-05,0.42407]
[1779149931222,41.19,77127.63,12.6,-0.99339,2e-05,0.42341]
[1779149936259,41.19,77128.24,12.6,-0.99337,2e-05,0.42409]
[1779149937266,41.19,77127.19,12.6,-0.99339,2e-05,0.42291]
[1779149938273,41.19,77127.74,12.6,-0.99338,2e-05,0.42353]
[1779149941294,41.19,77129.63,12.6,-0.99335,2e-05,0.42565]
[1779149942301,41.19,77131.06,12.6,-0.99332,2e-05,0.42726]
[1779149943308,41.19,77130.21,12.6,-0.99333,2e-05,0.4263]
[1779149945322,41.19,77129.49,12.6,-0.99335,2e-05,0.42549]
[1779149948344,41.19,77132.77,12.6,-0.99328,2e-05,0.4292]
[1779149950358,41.19,77135.3,12.6,-0.99323,2e-05,0.43207]
[1779149951365,41.19,77138.24,12.6,-0.99317,2e-05,0.43543]
[1779149952372,41.19,77140.93,12.6,-0.99312,2e-05,0.43853]
[1779149953379,41.19,77141.99,12.6,-0.9931,2e-05,0.43975]
[1779149955393,41.19,77140.55,12.6,-0.99313,2e-05,0.43809]
[1779149957407,41.19,77139.15,12.6,-0.99315,2e-05,0.43648]
[1779149958414,41.19,77136.64,12.6,-0.99321,2e-05,0.4336]
[1779149960428,41.19,77135.05,12.6,-0.99324,2e-05,0.43179]
[1779149964456,41.19,77134.2,12.6,-0.99325,2e-05,0.43082]
[1779149965463,41.19,77134.83,12.6,-0.99324,2e-05,0.43154]
[1779149966470,41.19,77136.95,12.6,-0.9932,2e-05,0.43396]
[1779149968484,41.19,77139.76,12.6,-0.99314,2e-05,0.43718]
[1779149969491,41.19,77144.89,12.6,-0.99304,2e-05,0.44312]
[1779149970498,41.19,77147.39,12.6,-0.99299,2e-05,0.44603]
[1779149971505,41.19,77148.75,12.6,-0.99301,2e-05,0.44421]
[1779149974526,41.19,77149.46,12.6,-0.993,2e-05,0.44504]
[1779149975533,41.19,77148.65,12.6,-0.99301,2e-05,0.44409]
[1779149976540,41.19,77145.96,12.6,-0.99307,2e-05,0.44096]
[1779149981575,41.19,77145.97,12.6,-0.99307,2e-05,0.44097]
[1779149982582,41.19,77146.73,12.6,-0.99305,2e-05,0.44186]
[1779149983589,41.19,77147.36,12.6,-0.99304,2e-05,0.44259]
[1779149984596,41.19,77155.09,12.6,-0.99288,2e-05,0.45166]
[1779149984814,41.19,77155.09,12.6,-0.99288,2e-05,0.45166]
[1779149984924,41.19,77155.09,12.6,-0.99288,2e-05,0.45166]
[1779149985603,41.19,77156.59,12.6,-0.99285,2e-05,0.45344]
[1779149987617,41.19,77158.39,12.6,-0.99281,2e-05,0.45558]
[1779149989632,41.19,77157.74,12.6,-0.99282,2e-05,0.4548]
[1779149993659,41.19,77158.56,12.6,-0.9928,2e-05,0.45578]
[1779149996680,41.19,77159.66,12.6,-0.99278,2e-05,0.45709]
[1779150002595,41.19,77160.09,12.6,-0.99277,2e-05,0.45761]
[1779150002712,41.19,77159.71,12.6,-0.99278,2e-05,0.45715]
[1779150002723,41.19,77164.56,12.6,-0.99268,2e-05,0.46298]
[1779150003935,41.19,77171.54,12.6,-0.99252,2e-05,0.47148]
[1779150004785,41.19,77172.58,12.6,-0.9925,2e-05,0.47275]
[1779150005750,41.19,77175.05,12.6,-0.99245,2e-05,0.4758]
[1779150008148,41.19,77174.65,12.6,-0.99246,2e-05,0.4753]
[1779150008273,41.19,77174.65,12.6,-0.99246,2e-05,0.4753]
[1779150008490,41.19,77176.02,12.6,-0.99242,2e-05,0.477]
[1779150008772,41.19,77181.03,12.6,-0.99231,2e-05,0.48323]
[1779150009779,41.19,77187.1,12.6,-0.99218,2e-05,0.49088]
[1779150012570,41.19,77187.33,12.6,-0.99217,2e-05,0.49117]
[1779150012633,41.19,77183.45,12.6,-0.99226,2e-05,0.48627]
[1779150012800,41.19,77180.74,12.6,-0.99232,2e-05,0.48287]
[1779150014392,41.19,77178.89,12.6,-0.99236,2e-05,0.48056]
[1779150014814,41.19,77177.53,12.6,-0.99239,2e-05,0.47887]
[1779150016392,41.19,77171.69,12.6,-0.99252,2e-05,0.47166]
[1779150016828,41.19,77167.08,12.6,-0.99262,2e-05,0.46603]
[1779150018842,41.19,77169.51,12.6,-0.99257,2e-05,0.46899]
[1779150019849,41.19,77168.18,12.6,-0.9926,2e-05,0.46737]
[1779150021863,41.19,77166.81,12.6,-0.99263,2e-05,0.46571]
[1779150022874,41.19,77167.5,12.6,-0.99261,2e-05,0.46654]
[1779150023877,41.19,77170.46,12.6,-0.99255,2e-05,0.47015]
[1779150024884,41.19,77171.24,12.6,-0.99253,2e-05,0.47111]
[1779150025893,41.19,77170.28,12.6,-0.99255,2e-05,0.46993]
[1779150030927,41.19,77169.42,12.6,-0.99257,2e-05,0.46888]
[1779150031934,41.19,77170.78,12.6,-0.9926,2e-05,0.46699]
[1779150034955,41.19,77169.89,12.6,-0.99261,2e-05,0.46591]
[1779150035962,41.19,77170.62,12.6,-0.9926,2e-05,0.4668]
[1779150036969,41.19,77172.04,12.6,-0.99257,2e-05,0.46853]
[1779150037929,41.19,77172.04,12.6,-0.99257,2e-05,0.46853]
[1779150037977,41.19,77177.41,12.6,-0.99245,2e-05,0.47513]
[1779150038983,41.19,77180.71,12.6,-0.99238,2e-05,0.47922]
[1779150039990,41.19,77183.12,12.6,-0.99232,2e-05,0.48222]
[1779150042410,41.19,77184.06,12.6,-0.9923,2e-05,0.4834]
[1779150044020,41.19,77186.1,12.6,-0.99225,2e-05,0.48596]
[1779150047877,41.19,77186.26,12.6,-0.99225,2e-05,0.48616]
[1779150048175,41.19,77186.26,12.6,-0.99225,2e-05,0.48616]
[1779150048225,41.19,77195.71,12.6,-0.99203,2e-05,0.49818]
[1779150048951,41.19,77195.71,12.6,-0.99203,2e-05,0.49818]
[1779150049398,41.19,77195.71,12.6,-0.99203,2e-05,0.49818]
[1779150049703,41.19,77195.71,12.6,-0.99203,2e-05,0.49818]
[1779150049725,41.19,77207.09,12.6,-0.99177,2e-05,0.51297]
[1779150050418,41.19,77207.09,12.6,-0.99177,2e-05,0.51297]
[1779150050442,41.19,77207.09,12.6,-0.99177,2e-05,0.51297]
[1779150050463,41.19,77230.21,12.6,-0.9912,3e-05,0.54415]
[1779150051441,41.19,77230.21,12.6,-0.9912,3e-05,0.54415]
[1779150051443,41.19,77251.39,12.6,-0.99064,3e-05,0.57405]
[1779150052076,41.19,77242.62,12.6,-0.99088,3e-05,0.56151]
[1779150053604,41.19,77232.66,12.6,-0.99113,3e-05,0.54754]
[1779150054092,41.19,77230.14,12.6,-0.9912,3e-05,0.54405]
[1779150055098,41.19,77231.91,12.6,-0.99115,3e-05,0.5465]
[1779150056044,41.19,77231.91,12.6,-0.99115,3e-05,0.5465]
[1779150056105,41.19,77231.08,12.6,-0.99117,3e-05,0.54535]
[1779150058520,41.19,77230.75,12.6,-0.99118,3e-05,0.54489]
[1779150058536,41.19,77229.87,12.6,-0.9912,3e-05,0.54368]
[1779150059127,41.19,77237.27,12.6,-0.99102,3e-05,0.55397]
[1779150060134,41.19,77241.43,12.6,-0.99091,3e-05,0.55983]
[1779150061145,41.19,77244.11,12.6,-0.99084,3e-05,0.56362]
[1779150062149,41.19,77243.15,12.6,-0.99086,3e-05,0.56226]
[1779150063156,41.19,77239.84,12.6,-0.99095,3e-05,0.55758]
[1779150066177,41.19,77237.81,12.6,-0.991,3e-05,0.55473]
[1779150071213,41.19,77237.53,12.6,-0.99101,3e-05,0.55433]
[1779150072699,41.19,77237.53,12.6,-0.99101,3e-05,0.55433]
[1779150072801,41.19,77237.53,12.6,-0.99101,3e-05,0.55433]
[1779150073261,41.19,77247.98,12.6,-0.99073,3e-05,0.56915]
[1779150073833,41.19,77247.98,12.6,-0.99073,3e-05,0.56915]
[1779150073902,41.19,77247.98,12.6,-0.99073,3e-05,0.56915]
[1779150074256,41.19,77264.53,12.6,-0.99029,3e-05,0.59327]
[1779150074940,41.19,77264.53,12.6,-0.99029,3e-05,0.59327]
[1779150075036,41.19,77264.53,12.6,-0.99029,3e-05,0.59327]
[1779150075263,41.19,77269.76,12.6,-0.99014,3e-05,0.60106]
[1779150076270,41.19,77274.08,12.6,-0.99002,3e-05,0.60756]
[1779150077277,41.19,77273.27,12.6,-0.99004,3e-05,0.60634]
[1779150078284,41.19,77275.7,12.6,-0.98997,3e-05,0.61001]
[1779150079060,41.19,77275.7,12.6,-0.98997,3e-05,0.61001]
[1779150079792,41.19,77275.7,12.6,-0.98997,3e-05,0.61001]
[1779150079456,41.19,77292.18,12.6,-0.9895,3e-05,0.63541]
[1779150080132,41.19,77292.18,12.6,-0.9895,3e-05,0.63541]
[1779150080323,41.19,77307.16,12.6,-0.98905,3e-05,0.65924]
[1779150081320,41.19,77316.79,12.6,-0.98875,3e-05,0.67494]
[1779150082580,41.19,77314.81,12.6,-0.98881,3e-05,0.67168]
[1779150083334,41.19,77315.99,12.6,-0.98877,3e-05,0.67362]
[1779150084341,41.19,77314.47,12.6,-0.98882,3e-05,0.67113]
[1779150086606,41.19,77313.91,12.6,-0.98884,3e-05,0.67021]
[1779150086705,41.19,77311.65,12.6,-0.98891,3e-05,0.66652]
[1779150087362,41.19,77309.93,12.6,-0.98896,3e-05,0.66373]
[1779150088243,41.19,77309.93,12.6,-0.98896,3e-05,0.66373]
[1779150088370,41.19,77303.93,12.6,-0.98914,3e-05,0.65404]
[1779150089377,41.19,77301.54,12.6,-0.98922,3e-05,0.65022]
[1779150090384,41.19,77303.05,12.6,-0.98917,3e-05,0.65263]
[1779150091078,41.19,77303.05,12.6,-0.98917,3e-05,0.65263]
[1779150091391,41.19,77300.98,12.6,-0.9893,3e-05,0.64487]
[1779150092531,41.19,77298.99,12.6,-0.98936,3e-05,0.64172]
[1779150093317,41.19,77298.99,12.6,-0.98936,3e-05,0.64172]
[1779150093405,41.19,77304.94,12.6,-0.98919,3e-05,0.65118]
[1779150094412,41.19,77308.84,12.6,-0.98907,3e-05,0.65744]
[1779150095419,41.19,77312.03,12.6,-0.98897,3e-05,0.6626]
[1779150096052,41.19,77312.03,12.6,-0.98897,3e-05,0.6626]
[1779150096791,41.19,77312.03,12.6,-0.98897,3e-05,0.6626]
[1779150096806,41.19,77321.55,12.6,-0.98867,3e-05,0.67819]
[1779150096927,41.19,77321.55,12.6,-0.98867,3e-05,0.67819]
[1779150097466,41.19,77340.34,12.6,-0.98806,3e-05,0.70983]
[1779150098472,41.19,77356.19,12.6,-0.98753,3e-05,0.73742]
[1779150099795,41.19,77356.73,12.6,-0.98751,3e-05,0.73837]
[1779150101493,41.19,77358.16,12.6,-0.98746,3e-05,0.74091]
[1779150102728,41.19,77358.16,12.6,-0.98746,3e-05,0.74091]
[1779150102794,41.19,77354.39,12.6,-0.98759,3e-05,0.73424]
[1779150103507,41.19,77345.88,12.6,-0.98788,3e-05,0.71937]
[1779150104234,41.19,77345.88,12.6,-0.98788,3e-05,0.71937]
[1779150104595,41.19,77327.69,12.6,-0.98848,3e-05,0.6884]
[1779150105521,41.19,77319.84,12.6,-0.98872,3e-05,0.67537]
[1779150106528,41.19,77317.29,12.6,-0.9888,3e-05,0.67118]
[1779150107535,41.19,77311.92,12.6,-0.98897,3e-05,0.66242]
[1779150108328,41.19,77311.92,12.6,-0.98897,3e-05,0.66242]
[1779150108542,41.19,77305.8,12.6,-0.98916,3e-05,0.65255]
[1779150109342,41.19,77305.8,12.6,-0.98916,3e-05,0.65255]
[1779150109446,41.19,77305.8,12.6,-0.98916,3e-05,0.65255]
[1779150109549,41.19,77300.69,12.6,-0.98931,3e-05,0.64441]
[1779150110556,41.19,77295.77,12.6,-0.98946,3e-05,0.63664]
[1779150111563,41.19,77297.6,12.6,-0.98941,3e-05,0.63952]
[1779150112570,41.19,77294.14,12.6,-0.98951,3e-05,0.63409]
[1779150113577,41.19,77293.2,12.6,-0.98954,3e-05,0.63262]
[1779150116598,41.19,77291.92,12.6,-0.98957,3e-05,0.63062]
[1779150117605,41.19,77288.04,12.6,-0.98969,3e-05,0.62459]
[1779150118346,41.19,77288.04,12.6,-0.98969,3e-05,0.62459]
[1779150120750,41.19,77287.96,12.6,-0.98969,3e-05,0.62447]
[1779150120813,41.19,77290.32,12.6,-0.98962,3e-05,0.62813]
[1779150120985,41.19,77290.32,12.6,-0.98962,3e-05,0.62813]
[1779150121635,41.19,77300.73,12.6,-0.98931,3e-05,0.64447]
[1779150121898,41.19,77300.73,12.6,-0.98931,3e-05,0.64447]
[1779150122644,41.19,77292.75,12.6,-0.98955,3e-05,0.63191]
[1779150123650,41.19,77286.76,12.6,-0.98973,3e-05,0.62262]
[1779150124657,41.19,77288.2,12.6,-0.98968,3e-05,0.62484]
[1779150125664,41.19,77287.5,12.6,-0.9897,3e-05,0.62376]
[1779150127678,41.19,77286.7,12.6,-0.98973,3e-05,0.62252]
[1779150128685,41.19,77281.5,12.6,-0.98988,3e-05,0.61454]
[1779150129693,41.19,77280.01,12.6,-0.98992,3e-05,0.61227]
[1779150130699,41.19,77279.29,12.6,-0.98994,3e-05,0.61118]
[1779150131706,41.19,77276.16,12.6,-0.99003,3e-05,0.60644]
[1779150133720,41.19,77278.64,12.6,-0.98996,3e-05,0.61019]
[1779150137748,41.19,77283.14,12.6,-0.98983,3e-05,0.61705]
[1779150140769,41.19,77282.33,12.6,-0.98985,3e-05,0.61581]
[1779150144797,41.19,77283.35,12.6,-0.98982,3e-05,0.61737]
[1779150145804,41.19,77279.38,12.6,-0.98994,3e-05,0.61131]
[1779150146811,41.19,77276.23,12.6,-0.99003,3e-05,0.60654]
[1779150147819,41.19,77274.48,12.6,-0.99008,3e-05,0.6039]
[1779150150839,41.19,77272.81,12.6,-0.99012,3e-05,0.60139]
[1779150151846,41.19,77271.28,12.6,-0.99023,3e-05,0.59488]
[1779150153860,41.19,77271.83,12.6,-0.99022,3e-05,0.5957]
[1779150154244,41.19,77271.83,12.6,-0.99022,3e-05,0.5957]
[1779150154867,41.19,77264.81,12.6,-0.99041,3e-05,0.58531]
[1779150156161,41.19,77262.58,12.6,-0.99047,3e-05,0.58205]
[1779150156881,41.19,77261.53,12.6,-0.9905,3e-05,0.58051]
[1779150157888,41.19,77263.02,12.6,-0.99046,3e-05,0.58269]
[1779150158895,41.19,77260.13,12.6,-0.99054,3e-05,0.57847]
[1779150160081,41.19,77257.44,12.6,-0.99061,3e-05,0.57457]
[1779150160909,41.19,77255.62,12.6,-0.99066,3e-05,0.57195]
[1779150161916,41.19,77257.37,12.6,-0.99061,3e-05,0.57447]
[1779150162924,41.19,77262.97,12.6,-0.99046,3e-05,0.58262]
[1779150164938,41.19,77263.62,12.6,-0.99044,3e-05,0.58357]
[1779150166952,41.19,77265.69,12.6,-0.99039,3e-05,0.58661]
[1779150168966,41.19,77268.82,12.6,-0.9903,3e-05,0.59123]
[1779150169973,41.19,77269.83,12.6,-0.99027,3e-05,0.59272]
[1779150170980,41.19,77272.39,12.6,-0.9902,3e-05,0.59653]
[1779150171987,41.19,77274.73,12.6,-0.99014,3e-05,0.60003]
[1779150175008,41.19,77267.73,12.6,-0.99033,3e-05,0.58961]
[1779150176016,41.19,77266.21,12.6,-0.99037,3e-05,0.58737]
[1779150177023,41.19,77265.29,12.6,-0.9904,3e-05,0.58602]
[1779150178030,41.19,77266.74,12.6,-0.99036,3e-05,0.58815]
[1779150180044,41.19,77263.36,12.6,-0.99045,3e-05,0.58319]
[1779150181054,41.19,77255.96,12.6,-0.99065,3e-05,0.57244]
[1779150182104,41.19,77262.5,12.6,-0.99047,3e-05,0.58193]
[1779150183066,41.19,77267.57,12.6,-0.99034,3e-05,0.58938]
[1779150184073,41.19,77270.94,12.6,-0.99024,3e-05,0.59437]
[1779150185080,41.19,77272.08,12.6,-0.99021,3e-05,0.59607]
[1779150186087,41.19,77270.34,12.6,-0.99026,3e-05,0.59348]
[1779150189108,41.19,77268.16,12.6,-0.99032,3e-05,0.59025]
[1779150191122,41.19,77267.15,12.6,-0.99035,3e-05,0.58876]
[1779150192129,41.19,77267.71,12.6,-0.99033,3e-05,0.58959]
[1779150193136,41.19,77272.24,12.6,-0.99021,3e-05,0.59631]
[1779150195150,41.19,77273.12,12.6,-0.99018,3e-05,0.59762]
[1779150196410,41.19,77273.12,12.6,-0.99018,3e-05,0.59762]
[1779150198171,41.19,77274.45,12.6,-0.99014,3e-05,0.59961]
[1779150201479,41.19,77274.38,12.6,-0.99015,3e-05,0.59951]
[1779150201536,41.19,77268.3,12.6,-0.99032,3e-05,0.59046]
[1779150202200,41.19,77265.92,12.6,-0.99038,3e-05,0.58695]
[1779150203206,41.19,77266.68,12.6,-0.99036,3e-05,0.58807]
[1779150206469,41.19,77263.91,12.6,-0.99044,3e-05,0.58399]
[1779150207267,41.19,77257.35,12.6,-0.99061,3e-05,0.57444]
[1779150208241,41.19,77253.0,12.6,-0.99073,3e-05,0.56818]
[1779150210255,41.19,77252.35,12.6,-0.99075,3e-05,0.56725]
[1779150211262,41.19,77253.08,12.6,-0.99079,3e-05,0.56421]
[1779150212269,41.19,77253.76,12.6,-0.99077,3e-05,0.56519]
[1779150213276,41.19,77254.7,12.6,-0.99075,3e-05,0.56653]
[1779150214283,41.19,77256.41,12.6,-0.9907,3e-05,0.56898]
[1779150215290,41.19,77259.24,12.6,-0.99063,3e-05,0.57306]
[1779150216297,41.19,77260.44,12.6,-0.9906,3e-05,0.57479]
[1779150218311,41.19,77257.91,12.6,-0.99066,3e-05,0.57114]
[1779150219318,41.19,77254.81,12.6,-0.99075,3e-05,0.56669]
[1779150220325,41.19,77254.25,12.6,-0.99076,3e-05,0.56589]
[1779150222339,41.19,77254.82,12.6,-0.99075,3e-05,0.5667]
[1779150226367,41.19,77252.67,12.6,-0.9908,3e-05,0.56363]
[1779150227374,41.19,77251.47,12.6,-0.99084,3e-05,0.56192]
[1779150228381,41.19,77250.8,12.6,-0.99085,3e-05,0.56097]
[1779150229388,41.19,77251.82,12.6,-0.99083,3e-05,0.56242]
[1779150230395,41.19,77254.1,12.6,-0.99077,3e-05,0.56567]
[1779150231402,41.19,77252.3,12.6,-0.99081,3e-05,0.5631]
[1779150232409,41.19,77251.53,12.6,-0.99083,3e-05,0.56201]
[1779150234423,41.19,77252.38,12.6,-0.99081,3e-05,0.56322]
[1779150235430,41.19,77253.93,12.6,-0.99077,3e-05,0.56543]
[1779150236437,41.19,77256.05,12.6,-0.99071,3e-05,0.56846]
[1779150237444,41.19,77252.75,12.6,-0.9908,3e-05,0.56374]
[1779150238451,41.19,77251.6,12.6,-0.99083,3e-05,0.56211]
[1779150239458,41.19,77253.69,12.6,-0.99078,3e-05,0.56509]
[1779150240755,41.19,77253.69,12.6,-0.99078,3e-05,0.56509]
[1779150241472,41.19,77257.04,12.6,-0.99069,3e-05,0.56989]
[1779150242479,41.19,77262.32,12.6,-0.99055,3e-05,0.57752]
[1779150243486,41.19,77265.02,12.6,-0.99047,3e-05,0.58146]
[1779150244493,41.19,77265.76,12.6,-0.99045,3e-05,0.58254]
[1779150245079,41.19,77265.76,12.6,-0.99045,3e-05,0.58254]
[1779150245501,41.19,77262.55,12.6,-0.99054,3e-05,0.57785]
[1779150246508,41.19,77254.35,12.6,-0.99076,3e-05,0.56603]
[1779150247515,41.19,77252.85,12.6,-0.9908,3e-05,0.56389]
[1779150249530,41.19,77251.18,12.6,-0.99084,3e-05,0.56151]
[1779150250537,41.19,77250.42,12.6,-0.99086,3e-05,0.56043]
[1779150252950,41.19,77250.52,12.6,-0.99086,3e-05,0.56057]
[1779150253559,41.19,77249.01,12.6,-0.9909,3e-05,0.55843]
[1779150254566,41.19,77247.83,12.6,-0.99093,3e-05,0.55677]
[1779150255573,41.19,77239.18,12.6,-0.99115,3e-05,0.54467]
[1779150256581,41.19,77237.62,12.6,-0.99119,3e-05,0.54251]
[1779150259604,41.19,77236.62,12.6,-0.99122,3e-05,0.54113]
[1779150260946,41.19,77236.62,12.6,-0.99122,3e-05,0.54113]
[1779150260996,41.19,77236.54,12.6,-0.99122,3e-05,0.54102]
[1779150261618,41.19,77227.79,12.6,-0.99144,2e-05,0.52907]
[1779150262650,41.19,77224.31,12.6,-0.99153,2e-05,0.52438]
[1779150263632,41.19,77223.11,12.6,-0.99156,2e-05,0.52277]
[1779150264903,41.19,77220.89,12.6,-0.99161,2e-05,0.5198]
[1779150267145,41.19,77220.85,12.6,-0.99161,2e-05,0.51975]
[1779150267660,41.19,77216.68,12.6,-0.99171,2e-05,0.51421]
[1779150268667,41.19,77215.46,12.6,-0.99174,2e-05,0.5126]
[1779150269674,41.19,77209.76,12.6,-0.99188,2e-05,0.50513]
[1779150270681,41.19,77206.66,12.6,-0.99195,2e-05,0.50111]
[1779150271688,41.19,77203.86,12.6,-0.99208,2e-05,0.49377]
[1779150272695,41.19,77202.86,12.6,-0.9921,2e-05,0.49249]
[1779150274709,41.19,77203.83,12.6,-0.99208,2e-05,0.49373]
[1779150276723,41.19,77205.5,12.6,-0.99204,2e-05,0.49587]
[1779150277730,41.19,77210.73,12.6,-0.99191,2e-05,0.50263]
[1779150278026,41.19,77210.73,12.6,-0.99191,2e-05,0.50263]
[1779150278737,41.19,77215.35,12.6,-0.9918,2e-05,0.50866]
[1779150279432,41.19,77215.35,12.6,-0.9918,2e-05,0.50866]
[1779150279744,41.19,77216.55,12.6,-0.99178,2e-05,0.51023]
[1779150280889,41.19,77216.55,12.6,-0.99178,2e-05,0.51023]
[1779150280909,41.19,77215.47,12.6,-0.9918,2e-05,0.50881]
[1779150281758,41.19,77219.92,12.6,-0.99169,2e-05,0.51468]
[1779150282765,41.19,77221.71,12.6,-0.99165,2e-05,0.51705]
[1779150283211,41.19,77221.71,12.6,-0.99165,2e-05,0.51705]
[1779150283810,41.19,77221.71,12.6,-0.99165,2e-05,0.51705]
[1779150283875,41.19,77216.34,12.6,-0.99178,2e-05,0.50996]
[1779150284785,41.19,77216.34,12.6,-0.99178,2e-05,0.50996]
[1779150284886,41.19,77215.62,12.6,-0.9918,2e-05,0.50901]
[1779150285786,41.19,77212.83,12.6,-0.99186,2e-05,0.50536]
[1779150286793,41.19,77214.59,12.6,-0.99182,2e-05,0.50766]
[1779150287801,41.19,77217.27,12.6,-0.99176,2e-05,0.51118]
[1779150290821,41.19,77215.94,12.6,-0.99179,2e-05,0.50943]
[1779150291828,41.19,77209.93,12.6,-0.99193,2e-05,0.50159]
[1779150292835,41.19,77208.72,12.6,-0.99196,2e-05,0.50002]
[1779150293842,41.19,77207.45,12.6,-0.99199,2e-05,0.49838]
[1779150294849,41.19,77208.14,12.6,-0.99198,2e-05,0.49927]
[1779150296863,41.19,77206.23,12.6,-0.99202,2e-05,0.49681]
[1779150297870,41.19,77205.27,12.6,-0.99204,2e-05,0.49558]
[1779150298877,41.19,77205.95,12.6,-0.99203,2e-05,0.49645]
[1779150299884,41.19,77204.81,12.6,-0.99205,2e-05,0.49499]
[1779150304919,41.19,77204.7,12.6,-0.99206,2e-05,0.49485]
[1779150305926,41.19,77205.5,12.6,-0.99204,2e-05,0.49587]
[1779150306933,41.19,77204.31,12.6,-0.99207,2e-05,0.49435]
[1779150308948,41.19,77201.98,12.6,-0.99212,2e-05,0.49137]
[1779150309954,41.19,77201.0,12.6,-0.99214,2e-05,0.49012]
[1779150311968,41.19,77203.31,12.6,-0.99209,2e-05,0.49307]
[1779150312975,41.19,77204.5,12.6,-0.99206,2e-05,0.49459]
[1779150314989,41.19,77205.34,12.6,-0.99204,2e-05,0.49567]
[1779150320024,41.19,77205.33,12.6,-0.99204,2e-05,0.49566]
[1779150320286,41.19,77205.33,12.6,-0.99204,2e-05,0.49566]
[1779150321031,41.19,77211.92,12.6,-0.99189,2e-05,0.50417]
[1779150322038,41.19,77215.91,12.6,-0.99179,2e-05,0.50939]
[1779150325059,41.19,77217.3,12.6,-0.99176,2e-05,0.51122]
[1779150326066,41.19,77215.52,12.6,-0.9918,2e-05,0.50888]
[1779150327073,41.19,77216.88,12.6,-0.99177,2e-05,0.51067]
[1779150329857,41.19,77219.1,12.6,-0.99171,2e-05,0.51359]
[1779150330094,41.19,77223.98,12.6,-0.9916,2e-05,0.52008]
[1779150331101,41.19,77225.84,12.6,-0.99161,2e-05,0.5187]
[1779150332108,41.19,77221.98,12.6,-0.9917,2e-05,0.51358]
[1779150333249,41.19,77221.98,12.6,-0.9917,2e-05,0.51358]
[1779150333350,41.19,77222.89,12.6,-0.99168,2e-05,0.51478]
[1779150337146,41.19,77227.99,12.6,-0.99156,2e-05,0.52158]
[1779150338153,41.19,77230.99,12.6,-0.99148,2e-05,0.52561]
[1779150339328,41.19,77230.99,12.6,-0.99148,2e-05,0.52561]
[1779150345355,41.19,77231.42,12.6,-0.99147,2e-05,0.52619]
[1779150351245,41.19,77230.65,12.6,-0.99149,2e-05,0.52515]
[1779150352252,41.19,77225.7,12.6,-0.99161,2e-05,0.51852]
[1779150353259,41.19,77219.74,12.6,-0.99176,2e-05,0.51062]
[1779150354848,41.19,77220.05,12.6,-0.99175,2e-05,0.51103]
[1779150357287,41.19,77215.03,12.6,-0.99187,2e-05,0.50445]
[1779150358294,41.19,77213.46,12.6,-0.99191,2e-05,0.50241]
[1779150359301,41.19,77208.12,12.6,-0.99203,2e-05,0.49551]
[1779150364336,41.19,77207.8,12.6,-0.99204,2e-05,0.4951]
[1779150366350,41.19,77209.13,12.6,-0.99201,2e-05,0.49681]
[1779150367357,41.19,77208.27,12.6,-0.99203,2e-05,0.4957]
[1779150368364,41.19,77206.85,12.6,-0.99206,2e-05,0.49388]
[1779150369371,41.19,77205.67,12.6,-0.99209,2e-05,0.49237]
[1779150372392,41.19,77206.41,12.6,-0.99207,2e-05,0.49332]
[1779150377428,41.19,77206.51,12.6,-0.99207,2e-05,0.49344]
[1779150381164,41.19,77206.29,12.6,-0.99208,2e-05,0.49316]
[1779150381739,41.19,77206.29,12.6,-0.99208,2e-05,0.49316]
[1779150381840,41.19,77210.44,12.6,-0.99198,2e-05,0.4985]
[1779150383004,41.19,77210.44,12.6,-0.99198,2e-05,0.4985]
[1779150383057,41.19,77212.44,12.6,-0.99193,2e-05,0.50108]
[1779150383997,41.19,77212.44,12.6,-0.99193,2e-05,0.50108]
[1779150383999,41.19,77216.73,12.6,-0.99183,2e-05,0.50667]
[1779150384477,41.19,77216.11,12.6,-0.99185,2e-05,0.50586]
[1779150385484,41.19,77212.89,12.6,-0.99192,2e-05,0.50167]
[1779150386491,41.19,77208.22,12.6,-0.99203,2e-05,0.49564]
[1779150387498,41.19,77205.09,12.6,-0.9921,2e-05,0.49163]
[1779150388505,41.19,77205.66,12.6,-0.99209,2e-05,0.49236]
[1779150392533,41.19,77205.93,12.6,-0.99214,2e-05,0.48899]
[1779150394547,41.19,77205.35,12.6,-0.99216,2e-05,0.48825]
[1779150395554,41.19,77202.86,12.6,-0.99221,2e-05,0.4851]
[1779150397568,41.19,77202.05,12.6,-0.99223,2e-05,0.48408]
[1779150400589,41.19,77200.48,12.6,-0.99227,2e-05,0.4821]
[1779150401596,41.19,77199.29,12.6,-0.9923,2e-05,0.48061]
[1779150402603,41.19,77197.16,12.6,-0.99234,2e-05,0.47794]
[1779150406632,41.19,77196.36,12.6,-0.99236,2e-05,0.47695]
[1779150408645,41.19,77195.4,12.6,-0.99238,2e-05,0.47575]
[1779150413680,41.19,77195.66,12.6,-0.99238,2e-05,0.47608]
[1779150417708,41.19,77195.09,12.6,-0.99239,2e-05,0.47537]
[1779150421736,41.19,77195.63,12.6,-0.99238,2e-05,0.47604]
[1779150422743,41.19,77198.52,12.6,-0.99231,2e-05,0.47964]
[1779150423750,41.19,77200.64,12.6,-0.99226,2e-05,0.4823]
[1779150425765,41.19,77200.03,12.6,-0.99228,2e-05,0.48154]
[1779150428785,41.19,77199.01,12.6,-0.9923,2e-05,0.48026]
[1779150432813,41.19,77200.51,12.6,-0.99227,2e-05,0.48214]
[1779150433820,41.19,77198.23,12.6,-0.99232,2e-05,0.47928]
[1779150438855,41.19,77198.63,12.6,-0.99231,2e-05,0.47978]
[1779150439862,41.19,77195.18,12.6,-0.99239,2e-05,0.47548]
[1779150440869,41.19,77194.29,12.6,-0.99241,2e-05,0.47437]
[1779150442883,41.19,77193.41,12.6,-0.99243,2e-05,0.47328]
[1779150443890,41.19,77193.98,12.6,-0.99242,2e-05,0.47399]
[1779150444897,41.19,77193.32,12.6,-0.99243,2e-05,0.47317]
[1779150445904,41.19,77195.96,12.6,-0.99237,2e-05,0.47645]
[1779150446911,41.19,77196.77,12.6,-0.99235,2e-05,0.47746]
[1779150448925,41.19,77198.09,12.6,-0.99232,2e-05,0.47911]
[1779150453960,41.19,77197.26,12.6,-0.9924,2e-05,0.47443]
[1779150456981,41.19,77201.48,12.6,-0.9923,2e-05,0.47969]
[1779150457988,41.19,77204.09,12.6,-0.99224,2e-05,0.48297]
[1779150458995,41.19,77203.05,12.6,-0.99227,2e-05,0.48166]
[1779150462016,41.19,77203.7,12.6,-0.99225,2e-05,0.48248]
[1779150468058,41.19,77202.96,12.6,-0.99227,2e-05,0.48155]
[1779150470072,41.19,77203.75,12.6,-0.99225,2e-05,0.48254]
[1779150472086,41.19,77205.63,12.6,-0.99221,2e-05,0.48491]
[1779150472708,41.19,77205.63,12.6,-0.99221,2e-05,0.48491]
[1779150473093,41.19,77210.73,12.6,-0.99209,2e-05,0.4914]
[1779150474100,41.19,77213.85,12.6,-0.99202,2e-05,0.4954]
[1779150474376,41.19,77213.85,12.6,-0.99202,2e-05,0.4954]
[1779150475107,41.19,77214.57,12.6,-0.992,2e-05,0.49632]
[1779150476114,41.19,77213.73,12.6,-0.99202,2e-05,0.49524]
[1779150478128,41.19,77214.51,12.6,-0.992,2e-05,0.49625]
[1779150480142,41.19,77215.4,12.6,-0.99198,2e-05,0.49739]
[1779150481149,41.19,77214.16,12.6,-0.99201,2e-05,0.49579]
[1779150483164,41.19,77211.76,12.6,-0.99207,2e-05,0.49271]
[1779150484170,41.19,77209.59,12.6,-0.99212,2e-05,0.48994]
[1779150489206,41.19,77209.98,12.6,-0.99211,2e-05,0.49044]
[1779150491220,41.19,77211.36,12.6,-0.99208,2e-05,0.4922]
[1779150494241,41.19,77212.24,12.6,-0.99205,2e-05,0.49333]
[1779150499278,41.19,77211.94,12.6,-0.99206,2e-05,0.49294]
[1779150502299,41.19,77213.04,12.6,-0.99204,2e-05,0.49435]
[1779150506327,41.19,77211.2,12.6,-0.99208,2e-05,0.492]
[1779150508099,41.19,77208.08,12.6,-0.99215,2e-05,0.48802]
[1779150508341,41.19,77204.65,12.6,-0.99223,2e-05,0.48368]
[1779150509348,41.19,77201.16,12.6,-0.99231,2e-05,0.47929]
[1779150510355,41.19,77200.23,12.6,-0.99233,2e-05,0.47813]
[1779150511362,41.19,77200.51,12.6,-0.99238,2e-05,0.47483]
[1779150512791,41.19,77198.21,12.6,-0.99243,2e-05,0.47198]
[1779150513376,41.19,77196.76,12.6,-0.99247,2e-05,0.47019]
[1779150514383,41.19,77197.85,12.6,-0.99244,2e-05,0.47153]
[1779150517404,41.19,77198.85,12.6,-0.99242,2e-05,0.47277]
[1779150519418,41.19,77198.19,12.6,-0.99243,2e-05,0.47195]
[1779150523447,41.19,77195.82,12.6,-0.99249,2e-05,0.46903]
[1779150525461,41.19,77194.45,12.6,-0.99252,2e-05,0.46735]
[1779150529489,41.19,77195.63,12.6,-0.99249,2e-05,0.46879]
[1779150530496,41.19,77193.97,12.6,-0.99253,2e-05,0.46676]
[1779150535531,41.19,77195.36,12.6,-0.9925,2e-05,0.46846]
[1779150536538,41.19,77199.76,12.6,-0.9924,2e-05,0.4739]
[1779150538552,41.19,77199.2,12.6,-0.99241,2e-05,0.4732]
[1779150540566,41.19,77198.36,12.6,-0.99243,2e-05,0.47216]
[1779150541573,41.19,77197.26,12.6,-0.99245,2e-05,0.4708]
[1779150542580,41.19,77197.93,12.6,-0.99244,2e-05,0.47163]
[1779150544594,41.19,77198.75,12.6,-0.99242,2e-05,0.47265]
[1779150546251,41.19,77198.75,12.6,-0.99242,2e-05,0.47265]
[1779150546277,41.19,77198.75,12.6,-0.99242,2e-05,0.47265]
[1779150546616,41.19,77184.21,12.6,-0.99274,2e-05,0.45492]
[1779150547371,41.19,77184.21,12.6,-0.99274,2e-05,0.45492]
[1779150547616,41.19,77165.19,12.6,-0.99314,2e-05,0.43257]
[1779150549092,41.19,77164.26,12.6,-0.99316,2e-05,0.4315]
[1779150552254,41.19,77164.55,12.6,-0.99316,2e-05,0.43183]
[1779150552261,41.19,77154.07,12.6,-0.99337,2e-05,0.41993]
[1779150552652,41.19,77140.87,12.6,-0.99363,2e-05,0.40532]
[1779150553659,41.19,77141.64,12.6,-0.99361,2e-05,0.40616]
[1779150554666,41.19,77139.69,12.6,-0.99365,2e-05,0.40404]
[1779150555673,41.19,77143.39,12.6,-0.99358,2e-05,0.40808]
[1779150557425,41.19,77143.8,12.6,-0.99357,2e-05,0.40853]
[1779150557687,41.19,77146.9,12.6,-0.99351,2e-05,0.41194]
[1779150558694,41.19,77150.25,12.6,-0.99344,2e-05,0.41566]
[1779150559701,41.19,77150.82,12.6,-0.99343,2e-05,0.41629]
[1779150561715,41.19,77151.48,12.6,-0.99342,2e-05,0.41703]
[1779150565750,41.19,77152.53,12.6,-0.9934,2e-05,0.4182]
[1779150566757,41.19,77155.06,12.6,-0.99335,2e-05,0.42104]
[1779150567764,41.19,77159.49,12.6,-0.99326,2e-05,0.42605]
[1779150569778,41.19,77160.79,12.6,-0.99323,2e-05,0.42753]
[1779150571792,41.19,77161.45,12.6,-0.99327,2e-05,0.4249]
[1779150574813,41.19,77160.6,12.6,-0.99329,2e-05,0.42394]
[1779150576827,41.19,77161.49,12.6,-0.99327,2e-05,0.42495]
[1779150577834,41.19,77165.48,12.6,-0.99319,2e-05,0.4295]
[1779150581862,41.19,77164.88,12.6,-0.9932,2e-05,0.42881]
[1779150583876,41.19,77164.3,12.6,-0.99321,2e-05,0.42815]
[1779150588911,41.19,77162.25,12.6,-0.99325,2e-05,0.42581]
[1779150589918,41.19,77161.55,12.6,-0.99327,2e-05,0.42502]
[1779150590925,41.19,77164.08,12.6,-0.99322,2e-05,0.4279]
[1779150591932,41.19,77166.49,12.6,-0.99317,2e-05,0.43066]
[1779150592939,41.19,77165.19,12.6,-0.99319,2e-05,0.42917]
[1779150594953,41.19,77166.57,12.6,-0.99317,2e-05,0.43075]
[1779150597974,41.19,77167.43,12.6,-0.99315,2e-05,0.43174]
[1779150598981,41.19,77169.22,12.6,-0.99311,2e-05,0.4338]
[1779150600995,41.19,77172.74,12.6,-0.99304,2e-05,0.43788]
[1779150602002,41.19,77177.69,12.6,-0.99293,2e-05,0.44367]
[1779150603009,41.19,77178.53,12.6,-0.99292,2e-05,0.44466]
[1779150608045,41.19,77179.29,12.6,-0.9929,2e-05,0.44555]
[1779150610059,41.19,77178.05,12.6,-0.99293,2e-05,0.44409]
[1779150615094,41.19,77178.39,12.6,-0.99292,2e-05,0.44449]
[1779150620129,41.19,77174.73,12.6,-0.993,2e-05,0.4402]
[1779150621136,41.19,77172.89,12.6,-0.99304,2e-05,0.43805]
[1779150623150,41.19,77173.5,12.6,-0.99302,2e-05,0.43876]
[1779150625164,41.19,77177.06,12.6,-0.99295,2e-05,0.44293]
[1779150626171,41.19,77181.27,12.6,-0.99286,2e-05,0.4479]
[1779150627178,41.19,77182.7,12.6,-0.99283,2e-05,0.44959]
[1779150629192,41.19,77181.85,12.6,-0.99285,2e-05,0.44859]
[1779150634228,41.19,77181.1,12.6,-0.99292,2e-05,0.4442]
[1779150638255,41.19,77178.36,12.6,-0.99297,2e-05,0.44098]
[1779150639262,41.19,77171.91,12.6,-0.99311,2e-05,0.43348]
[1779150640269,41.19,77169.65,12.6,-0.99316,2e-05,0.43088]
[1779150645304,41.19,77169.77,12.6,-0.99315,2e-05,0.43102]
[1779150647318,41.19,77170.7,12.6,-0.99313,2e-05,0.43209]
[1779150649332,41.19,77172.39,12.6,-0.9931,2e-05,0.43404]
[1779150651348,41.19,77170.59,12.6,-0.99314,2e-05,0.43196]
[1779150652353,41.19,77168.61,12.6,-0.99318,2e-05,0.42968]
[1779150657389,41.19,77168.51,12.6,-0.99318,2e-05,0.42957]
[1779150662424,41.19,77169.01,12.6,-0.99317,2e-05,0.43014]
[1779150667468,41.19,77169.57,12.6,-0.99316,2e-05,0.43079]
[1779150668475,41.19,77175.16,12.6,-0.99304,2e-05,0.43725]
[1779150669482,41.19,77177.46,12.6,-0.99299,2e-05,0.43993]
[1779150670489,41.19,77179.16,12.6,-0.99296,2e-05,0.44192]
[1779150671496,41.19,77182.81,12.6,-0.99288,2e-05,0.44622]
[1779150672503,41.19,77184.63,12.6,-0.99284,2e-05,0.44838]
[1779150678057,41.19,77184.38,12.6,-0.99285,2e-05,0.44808]
[1779150678159,41.19,77183.79,12.6,-0.99286,2e-05,0.44738]
[1779150678545,41.19,77185.04,12.6,-0.99283,2e-05,0.44887]
[1779150679552,41.19,77188.05,12.6,-0.99277,2e-05,0.45246]
[1779150680584,41.19,77190.55,12.6,-0.99271,2e-05,0.45546]
[1779150681591,41.19,77192.36,12.6,-0.99267,2e-05,0.45764]
[1779150682844,41.19,77192.36,12.6,-0.99267,2e-05,0.45764]
[1779150683008,41.19,77192.36,12.6,-0.99267,2e-05,0.45764]
[1779150683605,41.19,77193.74,12.6,-0.99264,2e-05,0.45931]
[1779150685957,41.19,77196.56,12.6,-0.99258,2e-05,0.46274]
[1779150686626,41.19,77195.75,12.6,-0.9926,2e-05,0.46175]
[1779150690355,41.19,77195.83,12.6,-0.9926,2e-05,0.46185]
[1779150693890,41.19,77195.13,12.6,-0.99267,2e-05,0.45742]
[1779150694682,41.19,77199.01,12.6,-0.99258,2e-05,0.46213]
[1779150695689,41.19,77199.86,12.6,-0.99257,2e-05,0.46317]
[1779150696696,41.19,77201.89,12.6,-0.99252,2e-05,0.46565]
[1779150697795,41.19,77201.89,12.6,-0.99252,2e-05,0.46565]
[1779150697870,41.19,77202.06,12.6,-0.99252,2e-05,0.46586]
[1779150698712,41.19,77208.46,12.6,-0.99237,2e-05,0.47377]
[1779150699719,41.19,77209.06,12.6,-0.99236,2e-05,0.47452]
[1779150700726,41.19,77208.45,12.6,-0.99237,2e-05,0.47376]
[1779150702874,41.19,77208.38,12.6,-0.99237,2e-05,0.47367]
[1779150703168,41.19,77208.38,12.6,-0.99237,2e-05,0.47367]
[1779150703245,41.19,77204.02,12.6,-0.99247,2e-05,0.46827]
[1779150703597,41.19,77204.02,12.6,-0.99247,2e-05,0.46827]
[1779150703747,41.19,77199.9,12.6,-0.99256,2e-05,0.46322]
[1779150704754,41.19,77198.15,12.6,-0.9926,2e-05,0.46108]
[1779150706768,41.19,77196.85,12.6,-0.99263,2e-05,0.4595]
[1779150708044,41.19,77196.85,12.6,-0.99263,2e-05,0.4595]
[1779150708091,41.19,77194.34,12.6,-0.99269,2e-05,0.45647]
[1779150708783,41.19,77192.34,12.6,-0.99273,2e-05,0.45406]
[1779150710797,41.19,77193.13,12.6,-0.99271,2e-05,0.45501]
[1779150715832,41.19,77193.02,12.6,-0.99272,2e-05,0.45488]
[1779150719860,41.19,77186.94,12.6,-0.99285,2e-05,0.44761]
[1779150720867,41.19,77185.51,12.6,-0.99288,2e-05,0.44592]
[1779150725902,41.19,77185.6,12.6,-0.99288,2e-05,0.44602]
[1779150726909,41.19,77185.06,12.6,-0.99289,2e-05,0.44538]
[1779150730162,41.19,77179.09,12.6,-0.99301,2e-05,0.43837]
[1779150731093,41.19,77173.89,12.6,-0.99312,2e-05,0.43234]
[1779150731946,41.19,77175.09,12.6,-0.9931,2e-05,0.43373]
[1779150735974,41.19,77174.52,12.6,-0.99311,2e-05,0.43307]
[1779150736981,41.19,77173.06,12.6,-0.99314,2e-05,0.43139]
[1779150737988,41.19,77172.5,12.6,-0.99315,2e-05,0.43074]
[1779150738995,41.19,77172.02,12.6,-0.99316,2e-05,0.43019]
[1779150740007,41.19,77170.56,12.6,-0.99319,2e-05,0.42852]
[1779150741010,41.19,77171.47,12.6,-0.99317,2e-05,0.42956]
[1779150743023,41.19,77169.76,12.6,-0.99321,2e-05,0.4276]
[1779150745043,41.19,77171.42,12.6,-0.99317,2e-05,0.4295]
[1779150746050,41.19,77170.72,12.6,-0.99319,2e-05,0.4287]
[1779150748064,41.19,77169.14,12.6,-0.99322,2e-05,0.42689]
[1779150749071,41.19,77170.52,12.6,-0.99319,2e-05,0.42847]
[1779150750078,41.19,77171.29,12.6,-0.99317,2e-05,0.42935]
[1779150753099,41.19,77169.74,12.6,-0.99326,2e-05,0.42419]
[1779150755113,41.19,77170.39,12.6,-0.99325,2e-05,0.42492]
[1779150756120,41.19,77170.93,12.6,-0.99323,2e-05,0.42554]
[1779150757127,41.19,77172.27,12.6,-0.99321,2e-05,0.42707]
[1779150758134,41.19,77172.84,12.6,-0.9932,2e-05,0.42772]
[1779150759141,41.19,77174.61,12.6,-0.99316,2e-05,0.42975]
[1779150760149,41.19,77175.81,12.6,-0.99313,2e-05,0.43113]
[1779150761155,41.19,77176.77,12.6,-0.99311,2e-05,0.43224]
[1779150763169,41.19,77175.81,12.6,-0.99313,2e-05,0.43113]
[1779150766190,41.19,77176.31,12.6,-0.99312,2e-05,0.43171]
[1779150769211,41.19,77174.89,12.6,-0.99315,2e-05,0.43007]
[1779150770218,41.19,77176.7,12.6,-0.99312,2e-05,0.43216]
[1779150771225,41.19,77177.5,12.6,-0.9931,2e-05,0.43308]
[1779150775021,41.19,77177.42,12.6,-0.9931,2e-05,0.43299]
[1779150775253,41.19,77182.21,12.6,-0.993,2e-05,0.43855]
[1779150776260,41.19,77183.73,12.6,-0.99297,2e-05,0.44033]
[1779150781295,41.19,77183.95,12.6,-0.99296,2e-05,0.44059]
[1779150783309,41.19,77184.75,12.6,-0.99295,2e-05,0.44153]
[1779150784280,41.19,77184.75,12.6,-0.99295,2e-05,0.44153]
[1779150784316,41.19,77185.39,12.6,-0.99293,2e-05,0.44228]
[1779150784887,41.19,77185.39,12.6,-0.99293,2e-05,0.44228]
[1779150785323,41.19,77182.67,12.6,-0.99299,2e-05,0.43909]
[1779150785621,41.19,77182.67,12.6,-0.99299,2e-05,0.43909]
[1779150785957,41.19,77182.67,12.6,-0.99299,2e-05,0.43909]
[1779150786330,41.19,77177.72,12.6,-0.9931,2e-05,0.43333]
[1779150787337,41.19,77173.51,12.6,-0.99318,2e-05,0.42849]
[1779150791365,41.19,77172.94,12.6,-0.99319,2e-05,0.42783]
[1779150792372,41.19,77173.74,12.6,-0.99318,2e-05,0.42875]
[1779150793379,41.19,77174.44,12.6,-0.99316,2e-05,0.42955]
[1779150795394,41.19,77175.66,12.6,-0.99314,2e-05,0.43096]
[1779150796400,41.19,77174.67,12.6,-0.99316,2e-05,0.42982]
[1779150797407,41.19,77172.69,12.6,-0.9932,2e-05,0.42755]
[1779150799421,41.19,77173.7,12.6,-0.99318,2e-05,0.42871]
[1779150804456,41.19,77173.35,12.6,-0.99319,2e-05,0.4283]
[1779150809491,41.19,77173.25,12.6,-0.99319,2e-05,0.42819]
[1779150814527,41.19,77176.03,12.6,-0.99318,2e-05,0.42796]
[1779150815533,41.19,77180.25,12.6,-0.9931,2e-05,0.43282]
[1779150816540,41.19,77181.84,12.6,-0.99306,2e-05,0.43466]
[1779150817400,41.19,77181.84,12.6,-0.99306,2e-05,0.43466]
[1779150818554,41.19,77180.99,12.6,-0.99308,2e-05,0.43368]
[1779150819561,41.19,77180.39,12.6,-0.99309,2e-05,0.43298]
[1779150823589,41.19,77181.24,12.6,-0.99308,2e-05,0.43397]
[1779150825603,41.19,77180.59,12.6,-0.99309,2e-05,0.43321]
[1779150829631,41.19,77181.22,12.6,-0.99308,2e-05,0.43394]
[1779150830666,41.19,77181.22,12.6,-0.99308,2e-05,0.43394]
[1779150830675,41.19,77177.28,12.6,-0.99316,2e-05,0.4294]
[1779150831646,41.19,77175.26,12.6,-0.9932,2e-05,0.42708]
[1779150833660,41.19,77173.8,12.6,-0.99323,2e-05,0.42541]
[1779150838695,41.19,77174.0,12.6,-0.99322,2e-05,0.42564]
[1779150841716,41.19,77171.79,12.6,-0.99327,2e-05,0.42313]
[1779150843730,41.19,77172.75,12.6,-0.99325,2e-05,0.42422]
[1779150846505,41.19,77172.98,12.6,-0.99325,2e-05,0.42448]
[1779150846752,41.19,77174.0,12.6,-0.99322,2e-05,0.42564]
[1779150847865,41.19,77174.0,12.6,-0.99322,2e-05,0.42564]
[1779150847966,41.19,77176.03,12.6,-0.99318,2e-05,0.42796]
[1779150849772,41.19,77175.19,12.6,-0.9932,2e-05,0.427]
[1779150856332,41.19,77175.43,12.6,-0.9932,2e-05,0.42728]
[1779150857828,41.19,77176.18,12.6,-0.99318,2e-05,0.42813]
[1779150862863,41.19,77176.46,12.6,-0.99317,2e-05,0.42846]
[1779150865885,41.19,77172.76,12.6,-0.99325,2e-05,0.42423]
[1779150866892,41.19,77171.75,12.6,-0.99327,2e-05,0.42308]
[1779150870920,41.19,77172.6,12.6,-0.99325,2e-05,0.42405]
[1779150872098,41.19,77172.6,12.6,-0.99325,2e-05,0.42405]
[1779150872194,41.19,77172.61,12.6,-0.99331,2e-05,0.42068]
[1779150878272,41.19,77172.49,12.6,-0.99331,2e-05,0.42054]
[1779150878280,41.19,77171.24,12.6,-0.99333,2e-05,0.41913]
[1779150881998,41.19,77170.41,12.6,-0.99335,2e-05,0.41819]
[1779150884012,41.19,77169.61,12.6,-0.99337,2e-05,0.4173]
[1779150889047,41.19,77169.27,12.6,-0.99337,2e-05,0.41691]
[1779150894082,41.19,77169.36,12.6,-0.99337,2e-05,0.41701]
[1779150896096,41.19,77167.21,12.6,-0.99341,2e-05,0.41461]
[1779150897103,41.19,77164.86,12.6,-0.99346,2e-05,0.41199]
[1779150898110,41.19,77166.17,12.6,-0.99343,2e-05,0.41345]
[1779150900124,41.19,77169.9,12.6,-0.99336,2e-05,0.41762]
[1779150901131,41.19,77172.11,12.6,-0.99332,2e-05,0.42011]
[1779150902138,41.19,77173.56,12.6,-0.99329,2e-05,0.42175]
[1779150904219,41.19,77173.7,12.6,-0.99328,2e-05,0.42191]
[1779150905159,41.19,77183.69,12.6,-0.99308,2e-05,0.43336]
[1779150906166,41.19,77186.96,12.6,-0.99301,2e-05,0.43716]
[1779150911557,41.19,77187.53,12.6,-0.993,2e-05,0.43782]
[1779150915647,41.19,77196.25,12.6,-0.99281,2e-05,0.44811]
[1779150916239,41.19,77202.12,12.6,-0.99268,2e-05,0.45515]
[1779150917245,41.19,77200.25,12.6,-0.99272,2e-05,0.4529]
[1779150919259,41.19,77201.04,12.6,-0.99271,2e-05,0.45385]
[1779150920266,41.19,77202.0,12.6,-0.99269,2e-05,0.45501]
[1779150922280,41.19,77200.38,12.6,-0.99272,2e-05,0.45306]
[1779150925301,41.19,77201.63,12.6,-0.99269,2e-05,0.45456]
[1779150928322,41.19,77200.33,12.6,-0.99272,2e-05,0.453]
[1779150929329,41.19,77199.04,12.6,-0.99275,2e-05,0.45145]
[1779150930336,41.19,77199.7,12.6,-0.99274,2e-05,0.45224]
[1779150931343,41.19,77199.71,12.6,-0.99279,2e-05,0.4487]
[1779150935371,41.19,77200.37,12.6,-0.99278,2e-05,0.44949]
[1779150939675,41.19,77200.48,12.6,-0.99278,2e-05,0.44962]
[1779150940406,41.19,77203.11,12.6,-0.99272,2e-05,0.45277]
[1779150941413,41.19,77207.53,12.6,-0.99262,2e-05,0.45812]
[1779150944434,41.19,77208.1,12.6,-0.99261,2e-05,0.45881]
[1779150946448,41.19,77207.27,12.6,-0.99263,2e-05,0.4578]
[1779150949469,41.19,77207.88,12.6,-0.99261,2e-05,0.45854]
[1779150950476,41.19,77209.91,12.6,-0.99257,2e-05,0.46101]
[1779150953497,41.19,77212.03,12.6,-0.99252,2e-05,0.46361]
[1779150954504,41.19,77215.52,12.6,-0.99244,2e-05,0.46791]
[1779150956518,41.19,77213.81,12.6,-0.99248,2e-05,0.4658]
[1779150957525,41.19,77211.9,12.6,-0.99252,2e-05,0.46345]
[1779150958533,41.19,77208.04,12.6,-0.99261,2e-05,0.45874]
[1779150959539,41.19,77207.29,12.6,-0.99263,2e-05,0.45783]
[1779150961553,41.19,77206.66,12.6,-0.99264,2e-05,0.45706]
[1779150962497,41.19,77206.66,12.6,-0.99264,2e-05,0.45706]
[1779150962569,41.19,77201.05,12.6,-0.99276,2e-05,0.4503]
[1779150963569,41.19,77178.75,12.6,-0.99323,2e-05,0.42425]
[1779150964576,41.19,77175.57,12.6,-0.9933,2e-05,0.42064]
[1779150966590,41.19,77175.04,12.6,-0.99331,2e-05,0.42004]
[1779150969611,41.19,77173.97,12.6,-0.99333,2e-05,0.41883]
[1779150970618,41.19,77173.37,12.6,-0.99334,2e-05,0.41816]
[1779150971625,41.19,77173.99,12.6,-0.99333,2e-05,0.41886]
[1779150972632,41.19,77175.59,12.6,-0.9933,2e-05,0.42066]
[1779150973639,41.19,77177.53,12.6,-0.99326,2e-05,0.42286]
[1779150974646,41.19,77179.64,12.6,-0.99321,2e-05,0.42527]
[1779150975653,41.19,77180.54,12.6,-0.9932,2e-05,0.4263]
[1779150976227,41.19,77180.54,12.6,-0.9932,2e-05,0.4263]
[1779150976660,41.19,77182.17,12.6,-0.99316,2e-05,0.42816]
[1779150977667,41.19,77183.26,12.6,-0.99314,2e-05,0.42942]
[1779150979681,41.19,77182.66,12.6,-0.99315,2e-05,0.42873]
[1779150983710,41.19,77187.63,12.6,-0.99305,2e-05,0.43447]
[1779150988744,41.19,77190.64,12.6,-0.99299,2e-05,0.43798]
[1779150989751,41.19,77203.4,12.6,-0.99271,2e-05,0.45312]
[1779150990758,41.19,77209.3,12.6,-0.99258,2e-05,0.46027]
[1779150992086,41.19,77211.37,12.6,-0.99259,2e-05,0.45918]
[1779150994786,41.19,77212.09,12.6,-0.99258,2e-05,0.46006]
[1779150997588,41.19,77217.29,12.6,-0.99246,2e-05,0.46644]
[1779150998814,41.19,77216.62,12.6,-0.99247,2e-05,0.46561]
[1779151001972,41.19,77215.61,12.6,-0.9925,2e-05,0.46437]
[1779151002842,41.19,77214.01,12.6,-0.99253,2e-05,0.46241]
[1779151007658,41.19,77212.0,12.6,-0.99258,2e-05,0.45995]
[1779151007877,41.19,77211.18,12.6,-0.9926,2e-05,0.45895]
[1779151010898,41.19,77205.54,12.6,-0.99272,2e-05,0.45213]
[1779151012215,41.19,77205.54,12.6,-0.99272,2e-05,0.45213]
[1779151012316,41.19,77204.44,12.6,-0.99274,2e-05,0.45081]
[1779151012912,41.19,77202.97,12.6,-0.99278,2e-05,0.44905]
[1779151013919,41.19,77200.02,12.6,-0.99284,2e-05,0.44553]
[1779151014926,41.19,77200.61,12.6,-0.99283,2e-05,0.44623]
[1779151017951,41.19,77200.06,12.6,-0.99284,2e-05,0.44558]
[1779151018958,41.19,77196.82,12.6,-0.99291,2e-05,0.44174]
[1779151019965,41.19,77195.49,12.6,-0.99294,2e-05,0.44018]
[1779151021982,41.19,77190.88,12.6,-0.99303,2e-05,0.43478]
[1779151022988,41.19,77181.57,12.6,-0.99323,2e-05,0.42406]
[1779151023995,41.19,77180.19,12.6,-0.99326,2e-05,0.42249]
[1779151025006,41.19,77180.23,12.6,-0.99326,2e-05,0.42253]
[1779151027016,41.19,77183.68,12.6,-0.99318,2e-05,0.42647]
[1779151028023,41.19,77184.94,12.6,-0.99316,2e-05,0.42791]
[1779151028797,41.19,77184.94,12.6,-0.99316,2e-05,0.42791]
[1779151032051,41.19,77186.33,12.6,-0.99313,2e-05,0.42951]
[1779151036079,41.19,77190.79,12.6,-0.99304,2e-05,0.43468]
[1779151037086,41.19,77192.13,12.6,-0.99301,2e-05,0.43624]
[1779151042121,41.19,77192.23,12.6,-0.99301,2e-05,0.43636]
[1779151044135,41.19,77191.52,12.6,-0.99302,2e-05,0.43553]
[1779151045142,41.19,77192.17,12.6,-0.99301,2e-05,0.43629]
[1779151046149,41.19,77192.73,12.6,-0.993,2e-05,0.43694]
[1779151047157,41.19,77195.19,12.6,-0.99294,2e-05,0.43982]
[1779151048164,41.19,77200.03,12.6,-0.99284,2e-05,0.44554]
[1779151053199,41.19,77199.42,12.6,-0.99291,2e-05,0.44129]
[1779151056220,41.19,77201.5,12.6,-0.99286,2e-05,0.44375]
[1779151060085,41.19,77201.35,12.6,-0.99287,2e-05,0.44358]
[1779151060541,41.19,77197.54,12.6,-0.99295,2e-05,0.43908]
[1779151061255,41.19,77192.03,12.6,-0.99306,2e-05,0.43265]
[1779151062262,41.19,77188.28,12.6,-0.99314,2e-05,0.42832]
[1779151070318,41.19,77188.5,12.6,-0.99314,2e-05,0.42857]
[1779151071143,41.19,77188.5,12.6,-0.99314,2e-05,0.42857]
[1779151071325,41.19,77189.01,12.6,-0.99313,2e-05,0.42916]
[1779151074346,41.19,77188.25,12.6,-0.99314,2e-05,0.42828]
[1779151075353,41.19,77186.03,12.6,-0.99319,2e-05,0.42573]
[1779151076360,41.19,77185.49,12.6,-0.9932,2e-05,0.42512]
[1779151077246,41.19,77185.49,12.6,-0.9932,2e-05,0.42512]
[1779151081395,41.19,77186.43,12.6,-0.99318,2e-05,0.42619]
[1779151084416,41.19,77179.29,12.6,-0.99333,2e-05,0.41808]
[1779151085423,41.19,77174.86,12.6,-0.99342,2e-05,0.41311]
[1779151086430,41.19,77173.72,12.6,-0.99344,2e-05,0.41183]
[1779151087662,41.19,77172.24,12.6,-0.99347,2e-05,0.41019]
[1779151089451,41.19,77171.66,12.6,-0.99348,2e-05,0.40955]
[1779151090458,41.19,77169.25,12.6,-0.99353,2e-05,0.40688]
[1779151091465,41.19,77164.7,12.6,-0.99362,2e-05,0.40189]
[1779151092530,41.19,77164.7,12.6,-0.99362,2e-05,0.40189]
[1779151092535,41.19,77162.6,12.6,-0.99366,2e-05,0.39961]
[1779151093662,41.19,77158.68,12.6,-0.99373,2e-05,0.39537]
[1779151094486,41.19,77157.29,12.6,-0.99376,2e-05,0.39387]
[1779151095493,41.19,77156.36,12.6,-0.99378,2e-05,0.39288]
[1779151095881,41.19,77156.36,12.6,-0.99378,2e-05,0.39288]
[1779151095932,41.19,77156.36,12.6,-0.99378,2e-05,0.39288]
[1779151096500,41.19,77147.55,12.6,-0.99394,2e-05,0.38354]
[1779151097507,41.19,77144.6,12.6,-0.994,2e-05,0.38046]
[1779151099521,41.19,77143.88,12.6,-0.99401,2e-05,0.37971]
[1779151101535,41.19,77143.18,12.6,-0.99402,2e-05,0.37898]
[1779151102542,41.19,77141.09,12.6,-0.99406,2e-05,0.37681]
[1779151103615,41.19,77140.46,12.6,-0.99407,2e-05,0.37616]
[1779151104556,41.19,77139.55,12.6,-0.99409,2e-05,0.37522]
[1779151105563,41.19,77137.58,12.6,-0.99413,2e-05,0.3732]
[1779151107577,41.19,77139.71,12.6,-0.99409,2e-05,0.37539]
[1779151108584,41.19,77140.5,12.6,-0.99407,2e-05,0.3762]
[1779151112612,41.19,77140.63,12.6,-0.99412,2e-05,0.37321]
[1779151113645,41.19,77140.63,12.6,-0.99412,2e-05,0.37321]
[1779151114626,41.19,77137.71,12.6,-0.99417,2e-05,0.37022]
[1779151115633,41.19,77136.49,12.6,-0.99419,2e-05,0.36898]
[1779151116640,41.19,77135.03,12.6,-0.99422,2e-05,0.3675]
[1779151117647,41.19,77134.33,12.6,-0.99423,2e-05,0.36679]
[1779151118604,41.19,77134.33,12.6,-0.99423,2e-05,0.36679]
[1779151121676,41.19,77132.82,12.6,-0.99426,2e-05,0.36526]
[1779151123690,41.19,77133.34,12.6,-0.99425,2e-05,0.36579]
[1779151128725,41.19,77135.01,12.6,-0.99422,2e-05,0.36748]
[1779151131746,41.19,77134.38,12.6,-0.99423,2e-05,0.36684]
[1779151136781,41.19,77135.27,12.6,-0.99422,2e-05,0.36774]
[1779151138795,41.19,77134.78,12.6,-0.99422,2e-05,0.36724]
[1779151141816,41.19,77135.37,12.6,-0.99421,2e-05,0.36784]
[1779151146851,41.19,77135.02,12.6,-0.99422,2e-05,0.36749]
[1779151148865,41.19,77134.31,12.6,-0.99423,2e-05,0.36677]
[1779151150879,41.19,77135.41,12.6,-0.99421,2e-05,0.36788]
[1779151155914,41.19,77135.5,12.6,-0.99421,2e-05,0.36797]
[1779151159942,41.19,77136.22,12.6,-0.9942,2e-05,0.36871]
[1779151160949,41.19,77135.51,12.6,-0.99421,2e-05,0.36798]
[1779151165984,41.19,77135.55,12.6,-0.99421,2e-05,0.36803]
[1779151169006,41.19,77136.07,12.6,-0.9942,2e-05,0.36855]
[1779151172027,41.19,77136.09,12.6,-0.99425,2e-05,0.36549]
[1779151175048,41.19,77136.57,12.6,-0.99424,2e-05,0.36597]
[1779151176055,41.19,77137.38,12.6,-0.99423,2e-05,0.36679]
[1779151177062,41.19,77136.89,12.6,-0.99423,2e-05,0.36629]
[1779151179856,41.19,77136.43,12.6,-0.99424,2e-05,0.36583]
[1779151180083,41.19,77132.54,12.6,-0.99431,2e-05,0.36192]
[1779151181090,41.19,77125.22,12.6,-0.99444,2e-05,0.35465]
[1779151182097,41.19,77124.58,12.6,-0.99445,2e-05,0.35402]
[1779151183104,41.19,77125.45,12.6,-0.99444,2e-05,0.35488]
[1779151188139,41.19,77125.71,12.6,-0.99443,2e-05,0.35513]
[1779151189863,41.19,77123.95,12.6,-0.99446,2e-05,0.3534]
[1779151190153,41.19,77118.33,12.6,-0.99456,2e-05,0.34792]
[1779151191162,41.19,77115.9,12.6,-0.9946,2e-05,0.34558]
[1779151192167,41.19,77122.23,12.6,-0.99449,2e-05,0.35172]
[1779151193174,41.19,77127.34,12.6,-0.9944,2e-05,0.35674]
[1779151195188,41.19,77127.73,12.6,-0.9944,2e-05,0.35713]
[1779151199237,41.19,77128.3,12.6,-0.99439,2e-05,0.35769]
[1779151200244,41.19,77130.23,12.6,-0.99435,2e-05,0.35961]
[1779151201251,41.19,77129.06,12.6,-0.99437,2e-05,0.35845]
[1779151202259,41.19,77127.59,12.6,-0.9944,2e-05,0.35699]
[1779151207295,41.19,77127.51,12.6,-0.9944,2e-05,0.35691]
[1779151209309,41.19,77125.13,12.6,-0.99444,2e-05,0.35456]
[1779151210316,41.19,77123.32,12.6,-0.99447,2e-05,0.35279]
[1779151212330,41.19,77121.12,12.6,-0.99451,2e-05,0.35063]
[1779151216358,41.19,77122.57,12.6,-0.99449,2e-05,0.35205]
[1779151221393,41.19,77122.7,12.6,-0.99448,2e-05,0.35218]
[1779151226429,41.19,77122.63,12.6,-0.99448,2e-05,0.35211]
[1779151228443,41.19,77119.58,12.6,-0.99454,2e-05,0.34914]
[1779151229450,41.19,77116.85,12.6,-0.99458,2e-05,0.34649]
[1779151230457,41.19,77116.25,12.6,-0.99459,2e-05,0.34591]
[1779151231464,41.19,77116.39,12.6,-0.99464,2e-05,0.3431]
[1779151232681,41.19,77115.67,12.6,-0.99465,2e-05,0.34241]
[1779151233895,41.19,77116.23,12.6,-0.99464,2e-05,0.34294]
[1779151235492,41.19,77111.16,12.6,-0.99472,2e-05,0.33812]
[1779151236499,41.19,77109.9,12.6,-0.99474,2e-05,0.33693]
[1779151237553,41.19,77109.9,12.6,-0.99474,2e-05,0.33693]
[1779151237740,41.19,77109.9,12.6,-0.99474,2e-05,0.33693]
[1779151238513,41.19,77106.32,12.6,-0.9948,2e-05,0.33356]
[1779151239520,41.19,77105.45,12.6,-0.99482,2e-05,0.33275]
[1779151240527,41.19,77103.88,12.6,-0.99484,2e-05,0.33129]
[1779151241662,41.19,77101.2,12.6,-0.99488,2e-05,0.3288]
[1779151242544,41.19,77093.19,12.6,-0.99501,2e-05,0.32147]
[1779151243551,41.19,77088.05,12.6,-0.99509,2e-05,0.31684]
[1779151244558,41.19,77088.6,12.6,-0.99508,2e-05,0.31733]
[1779151247579,41.19,77089.05,12.6,-0.99508,2e-05,0.31773]
[1779151248586,41.19,77089.53,12.6,-0.99507,2e-05,0.31816]
[1779151249628,41.19,77089.53,12.6,-0.99507,2e-05,0.31816]
[1779151249659,41.19,77087.72,12.6,-0.9951,2e-05,0.31654]
[1779151250600,41.19,77084.61,12.6,-0.99515,2e-05,0.31377]
[1779151251607,41.19,77082.09,12.6,-0.99518,2e-05,0.31153]
[1779151252614,41.19,77080.61,12.6,-0.99521,2e-05,0.31023]
[1779151254628,41.19,77079.58,12.6,-0.99522,2e-05,0.30933]
[1779151256642,41.19,77079.01,12.6,-0.99523,2e-05,0.30883]
[1779151261677,41.19,77079.82,12.6,-0.99522,2e-05,0.30954]
[1779151262684,41.19,77078.96,12.6,-0.99523,2e-05,0.30878]
[1779151265705,41.19,77078.46,12.6,-0.99524,2e-05,0.30834]
[1779151266712,41.19,77077.78,12.6,-0.99525,2e-05,0.30775]
[1779151267719,41.19,77075.22,12.6,-0.99529,1e-05,0.30552]
[1779151268726,41.19,77074.46,12.6,-0.9953,1e-05,0.30486]
[1779151270740,41.19,77080.58,12.6,-0.99521,2e-05,0.3102]
[1779151271747,41.19,77083.0,12.6,-0.99517,2e-05,0.31234]
[1779151274768,41.19,77085.56,12.6,-0.99513,2e-05,0.31461]
[1779151275945,41.19,77093.13,12.6,-0.99501,2e-05,0.32141]
[1779151276884,41.19,77093.13,12.6,-0.99501,2e-05,0.32141]
[1779151276982,41.19,77096.45,12.6,-0.99496,2e-05,0.32444]
[1779151277789,41.19,77097.26,12.6,-0.99495,2e-05,0.32518]
[1779151278857,41.19,77102.16,12.6,-0.99487,2e-05,0.32969]
[1779151280020,41.19,77113.55,12.6,-0.99468,2e-05,0.34038]
[1779151280810,41.19,77114.23,12.6,-0.99467,2e-05,0.34103]
[1779151281817,41.19,77113.41,12.6,-0.99469,2e-05,0.34025]
[1779151285402,41.19,77113.78,12.6,-0.99468,2e-05,0.3406]
[1779151285845,41.19,77112.29,12.6,-0.9947,2e-05,0.33919]
[1779151288866,41.19,77112.92,12.6,-0.99469,2e-05,0.33979]
[1779151291887,41.19,77111.32,12.6,-0.99476,2e-05,0.33536]
[1779151295915,41.19,77112.03,12.6,-0.99475,2e-05,0.33603]
[1779151297640,41.19,77112.06,12.6,-0.99475,2e-05,0.33606]
[1779151297929,41.19,77110.89,12.6,-0.99477,2e-05,0.33495]
[1779151299943,41.19,77111.75,12.6,-0.99476,2e-05,0.33576]
[1779151302966,41.19,77112.36,12.6,-0.99475,2e-05,0.33634]
[1779151303703,41.19,77112.36,12.6,-0.99475,2e-05,0.33634]
[1779151304980,41.19,77111.19,12.6,-0.99477,2e-05,0.33524]
[1779151305987,41.19,77109.57,12.6,-0.99479,2e-05,0.33372]
[1779151308001,41.19,77111.95,12.6,-0.99475,2e-05,0.33595]
[1779151309008,41.19,77109.79,12.6,-0.99479,2e-05,0.33392]
[1779151314043,41.19,77109.78,12.6,-0.99479,2e-05,0.33391]
[1779151315928,41.19,77109.89,12.6,-0.99479,2e-05,0.33402]
[1779151316057,41.19,77111.47,12.6,-0.99476,2e-05,0.3355]
[1779151317064,41.19,77110.06,12.6,-0.99478,2e-05,0.33417]
[1779151321984,41.19,77109.84,12.6,-0.99479,2e-05,0.33397]
[1779151322099,41.19,77109.15,12.6,-0.9948,2e-05,0.33332]
[1779151323106,41.19,77107.08,12.6,-0.99483,2e-05,0.33139]
[1779151324113,41.19,77107.82,12.6,-0.99482,2e-05,0.33208]
[1779151325583,41.19,77106.72,12.6,-0.99484,2e-05,0.33105]
[1779151326127,41.19,77102.01,12.6,-0.99492,2e-05,0.3267]
[1779151329151,41.19,77101.23,12.6,-0.99493,2e-05,0.32598]
[1779151330158,41.19,77099.96,12.6,-0.99495,2e-05,0.32481]
[1779151334186,41.19,77101.76,12.6,-0.99492,2e-05,0.32647]
[1779151337208,41.19,77100.39,12.6,-0.99494,2e-05,0.32521]
[1779151342243,41.19,77100.79,12.6,-0.99493,2e-05,0.32558]
[1779151344623,41.19,77100.67,12.6,-0.99494,2e-05,0.32547]
[1779151344709,41.19,77101.33,12.6,-0.99493,2e-05,0.32607]
[1779151345264,41.19,77108.38,12.6,-0.99481,2e-05,0.3326]
[1779151346271,41.19,77112.72,12.6,-0.99474,2e-05,0.33668]
[1779151347579,41.19,77112.82,12.6,-0.99474,2e-05,0.33677]
[1779151351306,41.19,77111.11,12.6,-0.99481,2e-05,0.33227]
[1779151353320,41.19,77109.71,12.6,-0.99483,2e-05,0.33096]
[1779151354327,41.19,77107.53,12.6,-0.99487,2e-05,0.32894]
[1779151358355,41.19,77108.93,12.6,-0.99485,2e-05,0.33023]
[1779151363390,41.19,77110.07,12.6,-0.99483,2e-05,0.33129]
[1779151364397,41.19,77113.07,12.6,-0.99478,2e-05,0.3341]
[1779151365404,41.19,77112.38,12.6,-0.99479,2e-05,0.33345]
[1779151369432,41.19,77113.04,12.6,-0.99478,2e-05,0.33407]
[1779151373460,41.19,77115.31,12.6,-0.99474,2e-05,0.33621]
[1779151374840,41.19,77115.88,12.6,-0.99473,2e-05,0.33675]
[1779151375474,41.19,77119.02,12.6,-0.99468,2e-05,0.33972]
[1779151377488,41.19,77117.53,12.6,-0.99471,2e-05,0.33831]
[1779151379502,41.19,77120.13,12.6,-0.99466,2e-05,0.34078]
[1779151381169,41.19,77119.56,12.6,-0.99467,2e-05,0.34024]
[1779151381517,41.19,77124.47,12.6,-0.99459,2e-05,0.34495]
[1779151382524,41.19,77126.63,12.6,-0.99455,2e-05,0.34703]
[1779151385545,41.19,77127.4,12.6,-0.99454,2e-05,0.34778]
[1779151390580,41.19,77126.85,12.6,-0.99455,2e-05,0.34725]
[1779151391587,41.19,77121.31,12.6,-0.99464,2e-05,0.34191]
[1779151392594,41.19,77118.35,12.6,-0.99469,2e-05,0.33909]
[1779151394608,41.19,77119.03,12.6,-0.99468,2e-05,0.33973]
[1779151395615,41.19,77120.04,12.6,-0.99466,2e-05,0.3407]
[1779151399643,41.19,77121.18,12.6,-0.99465,2e-05,0.34179]
[1779151400650,41.19,77122.82,12.6,-0.99462,2e-05,0.34336]
[1779151401657,41.19,77122.09,12.6,-0.99463,2e-05,0.34266]
[1779151403671,41.19,77119.97,12.6,-0.99467,2e-05,0.34063]
[1779151404678,41.19,77118.27,12.6,-0.99469,2e-05,0.33901]
[1779151405685,41.19,77120.54,12.6,-0.99466,2e-05,0.34117]
[1779151410720,41.19,77120.34,12.6,-0.99466,2e-05,0.34098]
[1779151412734,41.19,77120.32,12.6,-0.9947,2e-05,0.33803]
[1779151413741,41.19,77120.85,12.6,-0.9947,2e-05,0.33853]
[1779151418776,41.19,77122.35,12.6,-0.99467,2e-05,0.33996]
[1779151419783,41.19,77121.09,12.6,-0.99469,2e-05,0.33876]
[1779151422804,41.19,77120.11,12.6,-0.99471,2e-05,0.33783]
[1779151427839,41.19,77117.46,12.6,-0.99475,2e-05,0.33532]
[1779151428846,41.19,77116.91,12.6,-0.99476,2e-05,0.3348]
[1779151430191,41.19,77116.91,12.6,-0.99476,2e-05,0.3348]
[1779151430862,41.19,77111.94,12.6,-0.99484,2e-05,0.33015]
[1779151431869,41.19,77109.85,12.6,-0.99488,2e-05,0.32821]
[1779151432876,41.19,77108.92,12.6,-0.99489,2e-05,0.32736]
[1779151437911,41.19,77108.99,12.6,-0.99489,2e-05,0.32742]
[1779151438918,41.19,77108.24,12.6,-0.9949,2e-05,0.32673]
[1779151440932,41.19,77105.5,12.6,-0.99495,2e-05,0.32421]
[1779151441939,41.19,77103.71,12.6,-0.99497,2e-05,0.32257]
[1779151442946,41.19,77104.57,12.6,-0.99496,2e-05,0.32336]
[1779151443953,41.19,77103.96,12.6,-0.99497,2e-05,0.3228]
[1779151446974,41.19,77106.37,12.6,-0.99493,2e-05,0.32501]
[1779151449995,41.19,77104.81,12.6,-0.99496,2e-05,0.32358]
[1779151451002,41.19,77105.72,12.6,-0.99494,2e-05,0.32441]
[1779151453885,41.19,77105.67,12.6,-0.99494,2e-05,0.32437]
[1779151454028,41.19,77108.53,12.6,-0.9949,2e-05,0.327]
[1779151455035,41.19,77112.05,12.6,-0.99484,2e-05,0.33026]
[1779151457049,41.19,77110.33,12.6,-0.99487,2e-05,0.32866]
[1779151458056,41.19,77114.99,12.6,-0.99479,2e-05,0.333]
[1779151460070,41.19,77118.05,12.6,-0.99474,2e-05,0.33588]
[1779151461077,41.19,77121.23,12.6,-0.99469,2e-05,0.33889]
[1779151462084,41.19,77129.6,12.6,-0.99455,2e-05,0.34693]
[1779151463091,41.19,77131.08,12.6,-0.99452,2e-05,0.34837]
[1779151464098,41.19,77131.7,12.6,-0.99451,2e-05,0.34897]
[1779151466112,41.19,77129.26,12.6,-0.99455,2e-05,0.3466]
[1779151468126,41.19,77128.43,12.6,-0.99457,2e-05,0.34579]
[1779151469133,41.19,77126.99,12.6,-0.99459,2e-05,0.3444]
[1779151470140,41.19,77125.44,12.6,-0.99462,2e-05,0.34291]
[1779151472154,41.19,77125.55,12.6,-0.99466,2e-05,0.34006]
[1779151473161,41.19,77126.41,12.6,-0.99465,2e-05,0.34088]
[1779151475175,41.19,77125.83,12.6,-0.99466,2e-05,0.34033]
[1779151480210,41.19,77125.64,12.6,-0.99466,2e-05,0.34015]
[1779151485245,41.19,77125.82,12.6,-0.99466,2e-05,0.34032]
[1779151487259,41.19,77124.18,12.6,-0.99468,2e-05,0.33876]
[1779151488266,41.19,77122.39,12.6,-0.99471,2e-05,0.33706]
[1779151493301,41.19,77123.82,12.6,-0.99469,2e-05,0.33841]
[1779151494308,41.19,77124.53,12.6,-0.99468,2e-05,0.33909]
[1779151495315,41.19,77125.95,12.6,-0.99466,2e-05,0.34044]
[1779151496322,41.19,77127.41,12.6,-0.99463,2e-05,0.34184]
[1779151498336,41.19,77126.45,12.6,-0.99465,2e-05,0.34092]
[1779151500350,41.19,77125.91,12.6,-0.99466,2e-05,0.34041]
[1779151504583,41.19,77127.1,12.6,-0.99464,2e-05,0.34154]
[1779151505385,41.19,77127.64,12.6,-0.99463,2e-05,0.34206]
[1779151506392,41.19,77130.03,12.6,-0.99459,2e-05,0.34436]
[1779151507399,41.19,77130.83,12.6,-0.99457,2e-05,0.34513]
[1779151509832,41.19,77129.97,12.6,-0.99459,2e-05,0.3443]
[1779151515455,41.19,77130.19,12.6,-0.99458,2e-05,0.34451]
[1779151520490,41.19,77137.53,12.6,-0.99446,2e-05,0.35166]
[1779151521498,41.19,77143.72,12.6,-0.99435,2e-05,0.35778]
[1779151522505,41.19,77144.56,12.6,-0.99433,2e-05,0.35862]
[1779151527540,41.19,77144.74,12.6,-0.99433,2e-05,0.3588]
[1779151528968,41.19,77144.74,12.6,-0.99433,2e-05,0.3588]
[1779151528996,41.19,77144.74,12.6,-0.99433,2e-05,0.3588]
[1779151529067,41.19,77145.36,12.6,-0.99432,2e-05,0.35942]
[1779151529634,41.19,77152.02,12.6,-0.9942,2e-05,0.36613]
[1779151530561,41.19,77155.36,12.6,-0.99414,2e-05,0.36954]
[1779151531568,41.19,77155.38,12.6,-0.99419,2e-05,0.36643]
[1779151532575,41.19,77156.11,12.6,-0.99418,2e-05,0.36717]
[1779151536016,41.19,77156.1,12.6,-0.99418,2e-05,0.36716]
[1779151536112,41.19,77156.1,12.6,-0.99418,2e-05,0.36716]
[1779151536603,41.19,77159.6,12.6,-0.99411,2e-05,0.37074]
[1779151537610,41.19,77156.15,12.6,-0.99417,2e-05,0.36721]
[1779151538617,41.19,77154.97,12.6,-0.9942,2e-05,0.36601]
[1779151539508,41.19,77154.97,12.6,-0.9942,2e-05,0.36601]
[1779151539624,41.19,77153.86,12.6,-0.99422,2e-05,0.36488]
[1779151541638,41.19,77156.93,12.6,-0.99416,2e-05,0.36801]
[1779151542645,41.19,77158.88,12.6,-0.99413,2e-05,0.37]
[1779151543652,41.19,77157.99,12.6,-0.99414,2e-05,0.36909]
[1779151544659,41.19,77159.99,12.6,-0.9941,2e-05,0.37114]
[1779151545327,41.19,77159.99,12.6,-0.9941,2e-05,0.37114]
[1779151545666,41.19,77161.56,12.6,-0.99408,2e-05,0.37276]
[1779151546733,41.19,77161.56,12.6,-0.99408,2e-05,0.37276]
[1779151547680,41.19,77156.57,12.6,-0.99417,2e-05,0.36764]
[1779151548687,41.19,77155.87,12.6,-0.99418,2e-05,0.36693]
[1779151550701,41.19,77154.35,12.6,-0.99421,2e-05,0.36538]
[1779151551708,41.19,77153.64,12.6,-0.99422,2e-05,0.36466]
[1779151556743,41.19,77138.89,12.6,-0.99448,2e-05,0.34997]
[1779151557750,41.19,77129.75,12.6,-0.99464,2e-05,0.34112]
[1779151558757,41.19,77127.98,12.6,-0.99467,2e-05,0.33943]
[1779151560771,41.19,77127.33,12.6,-0.99468,2e-05,0.33881]
[1779151562019,41.19,77124.9,12.6,-0.99472,2e-05,0.3365]
[1779151563564,41.19,77124.51,12.6,-0.99472,2e-05,0.33613]
[1779151563793,41.19,77118.13,12.6,-0.99483,2e-05,0.33014]
[1779151565071,41.19,77114.01,12.6,-0.9949,2e-05,0.32632]
[1779151565723,41.19,77114.01,12.6,-0.9949,2e-05,0.32632]
[1779151565806,41.19,77114.01,12.6,-0.9949,2e-05,0.32632]
[1779151565807,41.19,77111.96,12.6,-0.99493,2e-05,0.32444]
[1779151566825,41.19,77109.37,12.6,-0.99497,2e-05,0.32206]
[1779151567825,41.19,77108.16,12.6,-0.99499,2e-05,0.32096]
[1779151568832,41.19,77107.62,12.6,-0.995,2e-05,0.32047]
[1779151569839,41.19,77106.69,12.6,-0.99501,2e-05,0.31963]
[1779151570846,41.19,77105.93,12.6,-0.99503,2e-05,0.31894]
[1779151571853,41.19,77106.73,12.6,-0.99501,2e-05,0.31966]
[1779151572860,41.19,77107.96,12.6,-0.99499,2e-05,0.32078]
[1779151573867,41.19,77111.97,12.6,-0.99493,2e-05,0.32444]
[1779151575948,41.19,77111.6,12.6,-0.99494,2e-05,0.3241]
[1779151575985,41.19,77112.31,12.6,-0.99492,2e-05,0.32476]
[1779151577895,41.19,77113.07,12.6,-0.99491,2e-05,0.32546]
[1779151579909,41.19,77112.33,12.6,-0.99492,2e-05,0.32478]
[1779151580916,41.19,77116.31,12.6,-0.99486,2e-05,0.32845]
[1779151581923,41.19,77118.98,12.6,-0.99482,2e-05,0.33094]
[1779151582930,41.19,77119.49,12.6,-0.99481,2e-05,0.33141]
[1779151587967,41.19,77122.23,12.6,-0.99476,2e-05,0.33398]
[1779151588974,41.19,77124.46,12.6,-0.99473,2e-05,0.33609]
[1779151589981,41.19,77125.67,12.6,-0.99471,2e-05,0.33723]
[1779151591995,41.19,77126.57,12.6,-0.99474,2e-05,0.33515]
[1779151595017,41.19,77128.95,12.6,-0.9947,2e-05,0.3374]
[1779151597030,41.19,77131.03,12.6,-0.99466,2e-05,0.33938]
[1779151598037,41.19,77134.42,12.6,-0.9946,2e-05,0.34263]
[1779151601058,41.19,77132.9,12.6,-0.99463,2e-05,0.34117]
[1779151607100,41.19,77131.0,12.6,-0.99466,2e-05,0.33936]
[1779151612136,41.19,77130.52,12.6,-0.99467,2e-05,0.3389]
[1779151613143,41.19,77129.79,12.6,-0.99468,2e-05,0.3382]
[1779151615157,41.19,77130.48,12.6,-0.99467,2e-05,0.33886]
[1779151619186,41.19,77129.3,12.6,-0.99469,2e-05,0.33774]
[1779151621200,41.19,77127.26,12.6,-0.99472,2e-05,0.3358]
[1779151623214,41.19,77127.83,12.6,-0.99471,2e-05,0.33634]
[1779151626235,41.19,77127.12,12.6,-0.99473,2e-05,0.33567]
[1779151631273,41.19,77128.19,12.6,-0.99471,2e-05,0.33668]
[1779151632280,41.19,77129.09,12.6,-0.99469,2e-05,0.33754]
[1779151637315,41.19,77128.96,12.6,-0.9947,2e-05,0.33741]
[1779151638322,41.19,77128.4,12.6,-0.9947,2e-05,0.33688]
[1779151641344,41.19,77129.84,12.6,-0.99468,2e-05,0.33825]
[1779151644365,41.19,77123.02,12.6,-0.99479,2e-05,0.33181]
[1779151645372,41.19,77119.3,12.6,-0.99485,2e-05,0.32834]
[1779151646379,41.19,77122.93,12.6,-0.9948,2e-05,0.33173]
[1779151647386,41.19,77129.4,12.6,-0.99469,2e-05,0.33783]
[1779151648393,41.19,77137.0,12.6,-0.99456,2e-05,0.34512]
[1779151649400,41.19,77141.3,12.6,-0.99449,2e-05,0.34931]
[1779151652419,41.19,77141.18,12.6,-0.99453,2e-05,0.34618]
[1779151652421,41.19,77141.8,12.6,-0.99452,2e-05,0.34678]
[1779151652452,41.19,77141.8,12.6,-0.99452,2e-05,0.34678]
[1779151653428,41.19,77145.85,12.6,-0.99445,2e-05,0.35074]
[1779151654437,41.19,77147.74,12.6,-0.99442,2e-05,0.3526]
[1779151655442,41.19,77149.42,12.6,-0.99439,2e-05,0.35426]
[1779151656449,41.19,77150.43,12.6,-0.99437,2e-05,0.35526]
[1779151657456,41.19,77151.39,12.6,-0.99436,2e-05,0.35622]
[1779151662491,41.19,77151.05,12.6,-0.99436,2e-05,0.35588]
[1779151667526,41.19,77150.67,12.6,-0.99437,2e-05,0.3555]
[1779151671554,41.19,77148.72,12.6,-0.9944,2e-05,0.35357]
[1779151675582,41.19,77149.99,12.6,-0.99438,2e-05,0.35483]
[1779151678603,41.19,77150.58,12.6,-0.99437,2e-05,0.35541]
[1779151680340,41.19,77150.58,12.6,-0.99437,2e-05,0.35541]
[1779151680385,41.19,77151.37,12.6,-0.99436,2e-05,0.3562]
[1779151681305,41.19,77153.27,12.6,-0.99432,2e-05,0.35809]
[1779151681624,41.19,77158.18,12.6,-0.99423,2e-05,0.36303]
[1779151682631,41.19,77159.14,12.6,-0.99422,2e-05,0.364]
[1779151683638,41.19,77157.43,12.6,-0.99425,2e-05,0.36227]
[1779151688604,41.19,77157.32,12.6,-0.99425,2e-05,0.36216]
[1779151688673,41.19,77153.94,12.6,-0.99431,2e-05,0.35876]
[1779151689686,41.19,77150.19,12.6,-0.99438,2e-05,0.35502]
[1779151690693,41.19,77149.5,12.6,-0.99439,2e-05,0.35434]
[1779151691700,41.19,77148.53,12.6,-0.99441,2e-05,0.35338]
[1779151696737,41.19,77141.53,12.6,-0.99453,2e-05,0.34652]
[1779151697744,41.19,77137.34,12.6,-0.9946,2e-05,0.34246]
[1779151698751,41.19,77136.49,12.6,-0.99461,2e-05,0.34164]
[1779151700371,41.19,77136.02,12.6,-0.99462,2e-05,0.34119]
[1779151703044,41.19,77136.32,12.6,-0.99462,2e-05,0.34148]
[1779151703145,41.19,77140.42,12.6,-0.99455,2e-05,0.34544]
[1779151703787,41.19,77142.08,12.6,-0.99452,2e-05,0.34705]
[1779151706808,41.19,77145.59,12.6,-0.99446,2e-05,0.35048]
[1779151707815,41.19,77148.56,12.6,-0.99441,2e-05,0.35341]
[1779151708822,41.19,77150.39,12.6,-0.99437,2e-05,0.35522]
[1779151710107,41.19,77151.86,12.6,-0.99435,2e-05,0.35669]
[1779151710836,41.19,77152.93,12.6,-0.99433,2e-05,0.35775]
[1779151711843,41.19,77154.41,12.6,-0.99435,2e-05,0.35615]
[1779151713857,41.19,77156.86,12.6,-0.99431,2e-05,0.3586]
[1779151714864,41.19,77160.89,12.6,-0.99423,2e-05,0.36265]
[1779151717885,41.19,77161.47,12.6,-0.99422,2e-05,0.36324]
[1779151718892,41.19,77162.44,12.6,-0.99421,2e-05,0.36422]
[1779151719899,41.19,77161.55,12.6,-0.99422,2e-05,0.36332]
[1779151723927,41.19,77162.37,12.6,-0.99421,2e-05,0.36415]
[1779151726948,41.19,77163.08,12.6,-0.99419,2e-05,0.36488]
[1779151727955,41.19,77163.69,12.6,-0.99418,2e-05,0.3655]
[1779151729969,41.19,77167.0,12.6,-0.99412,2e-05,0.36888]
[1779151730976,41.19,77167.79,12.6,-0.99411,2e-05,0.36969]
[1779151732340,41.19,77163.05,12.6,-0.9942,2e-05,0.36484]
[1779151732990,41.19,77159.15,12.6,-0.99427,2e-05,0.3609]
[1779151733998,41.19,77158.44,12.6,-0.99428,2e-05,0.36018]
[1779151736014,41.19,77159.27,12.6,-0.99426,2e-05,0.36102]
[1779151740039,41.19,77157.75,12.6,-0.99429,2e-05,0.35949]
[1779151741045,41.19,77157.75,12.6,-0.99429,2e-05,0.35949]
[1779151741288,41.19,77155.98,12.6,-0.99432,2e-05,0.35772]
[1779151742053,41.19,77150.17,12.6,-0.99442,2e-05,0.35195]
[1779151743060,41.19,77148.06,12.6,-0.99446,2e-05,0.34987]
[1779151745074,41.19,77147.37,12.6,-0.99447,2e-05,0.3492]
[1779151746897,41.19,77147.39,12.6,-0.99447,2e-05,0.34922]
[1779151747089,41.19,77150.75,12.6,-0.99441,2e-05,0.35252]
[1779151748096,41.19,77152.81,12.6,-0.99438,2e-05,0.35456]
[1779151749103,41.19,77153.58,12.6,-0.99436,2e-05,0.35532]
[1779151750110,41.19,77153.01,12.6,-0.99437,2e-05,0.35476]
[1779151751242,41.19,77153.01,12.6,-0.99437,2e-05,0.35476]
[1779151753132,41.19,77152.24,12.6,-0.99439,2e-05,0.35399]
[1779151755146,41.19,77153.23,12.6,-0.99437,2e-05,0.35498]
[1779151757410,41.19,77153.38,12.6,-0.99437,2e-05,0.35513]
[1779151759174,41.19,77154.03,12.6,-0.99436,2e-05,0.35577]
[1779151760181,41.19,77155.96,12.6,-0.99432,2e-05,0.3577]
[1779151762196,41.19,77156.62,12.6,-0.99431,2e-05,0.35836]
[1779151765217,41.19,77155.65,12.6,-0.99433,2e-05,0.35739]
[1779151767231,41.19,77154.4,12.6,-0.99435,2e-05,0.35614]
[1779151770252,41.19,77155.01,12.6,-0.99434,2e-05,0.35675]
[1779151771259,41.19,77157.7,12.6,-0.99434,2e-05,0.35635]
[1779151772266,41.19,77156.63,12.6,-0.99436,2e-05,0.35528]
[1779151777301,41.19,77156.94,12.6,-0.99435,2e-05,0.35559]
[1779151779315,41.19,77156.38,12.6,-0.99436,2e-05,0.35503]
[1779151784350,41.19,77157.78,12.6,-0.99434,2e-05,0.35643]
[1779151785357,41.19,77163.9,12.6,-0.99423,2e-05,0.36258]
[1779151786537,41.19,77163.9,12.6,-0.99423,2e-05,0.36258]
[1779151786366,41.19,77168.51,12.6,-0.99414,2e-05,0.36727]
[1779151786718,41.19,77168.51,12.6,-0.99414,2e-05,0.36727]
[1779151787373,41.19,77178.09,12.6,-0.99397,2e-05,0.37718]
[1779151788380,41.19,77183.23,12.6,-0.99387,2e-05,0.38259]
[1779151789387,41.19,77185.41,12.6,-0.99383,2e-05,0.38491]
[1779151790394,41.19,77184.49,12.6,-0.99385,2e-05,0.38393]
[1779151792408,41.19,77183.9,12.6,-0.99386,2e-05,0.3833]
[1779151794422,41.19,77184.91,12.6,-0.99384,2e-05,0.38437]
[1779151795429,41.19,77180.11,12.6,-0.99393,2e-05,0.3793]
[1779151796436,41.19,77174.17,12.6,-0.99404,2e-05,0.3731]
[1779151797443,41.19,77175.35,12.6,-0.99402,2e-05,0.37432]
[1779151797617,41.19,77175.35,12.6,-0.99402,2e-05,0.37432]
[1779151798450,41.19,77174.08,12.6,-0.99404,2e-05,0.37301]
[1779151799457,41.19,77172.97,12.6,-0.99406,2e-05,0.37186]
[1779151800464,41.19,77173.86,12.6,-0.99405,2e-05,0.37278]
[1779151801472,41.19,77174.58,12.6,-0.99403,2e-05,0.37352]
[1779151802479,41.19,77173.91,12.6,-0.99404,2e-05,0.37283]
[1779151804493,41.19,77177.59,12.6,-0.99398,2e-05,0.37666]
[1779151805068,41.19,77177.59,12.6,-0.99398,2e-05,0.37666]
[1779151805500,41.19,77179.53,12.6,-0.99394,2e-05,0.37869]
[1779151807514,41.19,77180.58,12.6,-0.99392,2e-05,0.37979]
[1779151808521,41.19,77180.0,12.6,-0.99393,2e-05,0.37918]
[1779151811542,41.19,77179.36,12.6,-0.99394,2e-05,0.37851]
[1779151813556,41.19,77175.84,12.6,-0.99401,2e-05,0.37483]
[1779151817292,41.19,77175.37,12.6,-0.99402,2e-05,0.37435]
[1779151823384,41.19,77175.45,12.6,-0.99402,2e-05,0.37443]
[1779151823627,41.19,77180.62,12.6,-0.99392,2e-05,0.37984]
[1779151824634,41.19,77182.31,12.6,-0.99389,2e-05,0.38162]
[1779151825641,41.19,77181.13,12.6,-0.99391,2e-05,0.38037]
[1779151828061,41.19,77181.99,12.6,-0.99389,2e-05,0.38128]
[1779151828662,41.19,77185.7,12.6,-0.99382,2e-05,0.38521]
[1779151833697,41.19,77185.89,12.6,-0.99387,2e-05,0.38216]
[1779151834704,41.19,77192.31,12.6,-0.99375,2e-05,0.38901]
[1779151836718,41.19,77193.06,12.6,-0.99373,2e-05,0.38981]
[1779151837725,41.19,77192.18,12.6,-0.99375,2e-05,0.38887]
[1779151839572,41.19,77192.18,12.6,-0.99375,2e-05,0.38887]
[1779151839611,41.19,77191.91,12.6,-0.99375,2e-05,0.38858]
[1779151839739,41.19,77195.38,12.6,-0.99369,2e-05,0.39232]
[1779151840746,41.19,77197.83,12.6,-0.99364,2e-05,0.39498]
[1779151841755,41.19,77200.74,12.6,-0.99358,2e-05,0.39815]
[1779151843159,41.19,77205.52,12.6,-0.99348,2e-05,0.40342]
[1779151843767,41.19,77210.1,12.6,-0.99339,2e-05,0.40852]
[1779151846537,41.19,77211.12,12.6,-0.99337,2e-05,0.40966]
[1779151846788,41.19,77215.15,12.6,-0.99329,2e-05,0.41421]
[1779151849809,41.19,77216.0,12.6,-0.99327,2e-05,0.41517]
[1779151854844,41.19,77216.29,12.6,-0.99326,2e-05,0.4155]
[1779151855851,41.19,77216.88,12.6,-0.99325,2e-05,0.41617]
[1779151857074,41.19,77216.88,12.6,-0.99325,2e-05,0.41617]
[1779151857215,41.19,77216.88,12.6,-0.99325,2e-05,0.41617]
[1779151857992,41.19,77222.6,12.6,-0.99313,2e-05,0.42271]
[1779151859086,41.19,77222.6,12.6,-0.99313,2e-05,0.42271]
[1779151859166,41.19,77227.17,12.6,-0.99304,2e-05,0.42801]
[1779151859880,41.19,77229.7,12.6,-0.99298,2e-05,0.43096]
[1779151861213,41.19,77229.7,12.6,-0.99298,2e-05,0.43096]
[1779151861482,41.19,77235.07,12.6,-0.99287,2e-05,0.43728]
[1779151861904,41.19,77241.64,12.6,-0.99272,2e-05,0.44512]
[1779151862906,41.19,77247.66,12.6,-0.99259,2e-05,0.45241]
[1779151864298,41.19,77247.66,12.6,-0.99259,2e-05,0.45241]
[1779151864316,41.19,77248.36,12.6,-0.99257,2e-05,0.45326]
[1779151864920,41.19,77253.39,12.6,-0.99246,2e-05,0.45944]
[1779151866934,41.19,77251.87,12.6,-0.99249,2e-05,0.45756]
[1779151867941,41.19,77249.77,12.6,-0.99254,2e-05,0.45499]
[1779151868948,41.19,77247.47,12.6,-0.99259,2e-05,0.45218]
[1779151870494,41.19,77247.47,12.6,-0.99259,2e-05,0.45218]
[1779151870506,41.19,77246.41,12.6,-0.99261,2e-05,0.45089]
[1779151870962,41.19,77244.65,12.6,-0.99265,2e-05,0.44875]
[1779151871969,41.19,77243.46,12.6,-0.99268,2e-05,0.44732]
[1779151872976,41.19,77244.05,12.6,-0.99267,2e-05,0.44803]
[1779151875997,41.19,77247.32,12.6,-0.99259,2e-05,0.452]
[1779151880025,41.19,77246.66,12.6,-0.99261,2e-05,0.45119]
[1779151881032,41.19,77252.4,12.6,-0.99248,2e-05,0.45822]
[1779151882039,41.19,77253.42,12.6,-0.99246,2e-05,0.45947]
[1779151884053,41.19,77254.4,12.6,-0.99243,2e-05,0.46068]
[1779151885060,41.19,77254.99,12.6,-0.99242,2e-05,0.46141]
[1779151887074,41.19,77253.08,12.6,-0.99246,2e-05,0.45905]
[1779151890041,41.19,77253.5,12.6,-0.99245,2e-05,0.45957]
[1779151890095,41.19,77254.34,12.6,-0.99243,2e-05,0.46061]
[1779151892109,41.19,77256.36,12.6,-0.99245,2e-05,0.45939]
[1779151893116,41.19,77255.43,12.6,-0.99247,2e-05,0.45824]
[1779151896080,41.19,77255.21,12.6,-0.99247,2e-05,0.45797]
[1779151898375,41.19,77254.58,12.6,-0.99249,2e-05,0.45719]
[1779151899158,41.19,77258.38,12.6,-0.9924,2e-05,0.46189]
[1779151900656,41.19,77261.85,12.6,-0.99232,2e-05,0.46621]
[1779151901172,41.19,77259.29,12.6,-0.99238,2e-05,0.46302]
[1779151902168,41.19,77259.29,12.6,-0.99238,2e-05,0.46302]
[1779151902179,41.19,77258.48,12.6,-0.9924,2e-05,0.46201]
[1779151903264,41.19,77250.88,12.6,-0.99257,2e-05,0.45266]
[1779151904350,41.19,77245.61,12.6,-0.99269,2e-05,0.44627]
[1779151906212,41.19,77244.43,12.6,-0.99272,2e-05,0.44484]
[1779151907219,41.19,77243.3,12.6,-0.99274,2e-05,0.44349]
[1779151908226,41.19,77242.7,12.6,-0.99276,2e-05,0.44277]
[1779151909233,41.19,77240.71,12.6,-0.9928,2e-05,0.44039]
[1779151910240,41.19,77236.84,12.6,-0.99288,2e-05,0.43579]
[1779151911247,41.19,77234.23,12.6,-0.99294,2e-05,0.43272]
[1779151912254,41.19,77226.72,12.6,-0.9931,2e-05,0.42396]
[1779151913261,41.19,77224.67,12.6,-0.99314,2e-05,0.4216]
[1779151914268,41.19,77223.03,12.6,-0.99318,2e-05,0.41972]
[1779151915275,41.19,77223.69,12.6,-0.99317,2e-05,0.42047]
[1779151916282,41.19,77225.0,12.6,-0.99314,2e-05,0.42198]
[1779151917289,41.19,77225.84,12.6,-0.99312,2e-05,0.42295]
[1779151918296,41.19,77228.54,12.6,-0.99306,2e-05,0.42607]
[1779151919303,41.19,77226.28,12.6,-0.99311,2e-05,0.42345]
[1779151920057,41.19,77226.28,12.6,-0.99311,2e-05,0.42345]
[1779151920198,41.19,77226.28,12.6,-0.99311,2e-05,0.42345]
[1779151920310,41.19,77223.71,12.6,-0.99316,2e-05,0.4205]
[1779151921317,41.19,77220.97,12.6,-0.99322,2e-05,0.41736]
[1779151922324,41.19,77216.39,12.6,-0.99332,2e-05,0.41216]
[1779151923331,41.19,77213.23,12.6,-0.99338,2e-05,0.40861]
[1779151924338,41.19,77211.87,12.6,-0.99341,2e-05,0.40709]
[1779151926352,41.19,77211.24,12.6,-0.99342,2e-05,0.40638]
[1779151931387,41.19,77211.87,12.6,-0.99341,2e-05,0.40709]
[1779151933402,41.19,77203.62,12.6,-0.99358,2e-05,0.39796]
[1779151934409,41.19,77198.16,12.6,-0.99368,2e-05,0.39201]
[1779151935416,41.19,77197.51,12.6,-0.9937,2e-05,0.39131]
[1779151940451,41.19,77197.02,12.6,-0.99371,2e-05,0.39078]
[1779151941458,41.19,77196.43,12.6,-0.99372,2e-05,0.39014]
[1779151942465,41.19,77195.99,12.6,-0.99373,2e-05,0.38966]
[1779151943472,41.19,77197.07,12.6,-0.9937,2e-05,0.39083]
[1779151944479,41.19,77196.12,12.6,-0.99372,2e-05,0.3898]
[1779151945486,41.19,77194.24,12.6,-0.99376,2e-05,0.38778]
[1779151947742,41.19,77193.96,12.6,-0.99377,2e-05,0.38748]
[1779151948507,41.19,77192.05,12.6,-0.9938,2e-05,0.38544]
[1779151949514,41.19,77191.39,12.6,-0.99382,2e-05,0.38474]
[1779151951528,41.19,77190.09,12.6,-0.99389,2e-05,0.38009]
[1779151955557,41.19,77188.51,12.6,-0.99392,2e-05,0.37843]
[1779151960591,41.19,77188.17,12.6,-0.99393,2e-05,0.37807]
[1779151961598,41.19,77187.44,12.6,-0.99394,2e-05,0.3773]
[1779151963612,41.19,77189.54,12.6,-0.9939,2e-05,0.37951]
[1779151964619,41.19,77191.01,12.6,-0.99387,2e-05,0.38107]
[1779151966633,41.19,77191.53,12.6,-0.99386,2e-05,0.38162]
[1779151969654,41.19,77186.77,12.6,-0.99395,2e-05,0.3766]
[1779151970661,41.19,77185.56,12.6,-0.99398,2e-05,0.37533]
[1779151971395,41.19,77185.56,12.6,-0.99398,2e-05,0.37533]
[1779151971504,41.19,77185.56,12.6,-0.99398,2e-05,0.37533]
[1779151971668,41.19,77181.63,12.6,-0.99405,2e-05,0.37125]
[1779151972675,41.19,77176.45,12.6,-0.99415,2e-05,0.36592]
[1779151973682,41.19,77173.95,12.6,-0.99419,2e-05,0.36337]
[1779151975696,41.19,77177.24,12.6,-0.99413,2e-05,0.36673]
[1779151976703,41.19,77181.5,12.6,-0.99405,2e-05,0.37111]
[1779151977710,41.19,77179.88,12.6,-0.99408,2e-05,0.36944]
[1779151979724,41.19,77180.76,12.6,-0.99407,2e-05,0.37035]
[1779151981748,41.19,77181.76,12.6,-0.99405,2e-05,0.37138]
[1779151982559,41.19,77181.76,12.6,-0.99405,2e-05,0.37138]
[1779151982751,41.19,77185.42,12.6,-0.99398,2e-05,0.37519]
[1779151983758,41.19,77187.82,12.6,-0.99393,2e-05,0.3777]
[1779151984197,41.19,77187.82,12.6,-0.99393,2e-05,0.3777]
[1779151984765,41.19,77188.65,12.6,-0.99392,2e-05,0.37858]
[1779151985773,41.19,77189.26,12.6,-0.99391,2e-05,0.37922]
[1779151986810,41.19,77189.26,12.6,-0.99391,2e-05,0.37922]
[1779151990809,41.19,77189.93,12.6,-0.99389,2e-05,0.37992]
[1779151995844,41.19,77189.99,12.6,-0.99389,2e-05,0.37999]
[1779151998013,41.19,77189.87,12.6,-0.9939,2e-05,0.37986]
[1779151998079,41.19,77185.03,12.6,-0.99399,2e-05,0.37478]
[1779152002893,41.19,77186.26,12.6,-0.99396,2e-05,0.37607]
[1779152004907,41.19,77185.41,12.6,-0.99398,2e-05,0.37518]
[1779152005914,41.19,77187.76,12.6,-0.99394,2e-05,0.37764]
[1779152006922,41.19,77190.39,12.6,-0.99389,2e-05,0.38041]
[1779152009942,41.19,77188.6,12.6,-0.99392,2e-05,0.37852]
[1779152011956,41.19,77188.67,12.6,-0.99397,2e-05,0.37536]
[1779152012963,41.19,77187.7,12.6,-0.99399,2e-05,0.37435]
[1779152013970,41.19,77186.46,12.6,-0.99401,2e-05,0.37305]
[1779152017998,41.19,77188.6,12.6,-0.99397,2e-05,0.37529]
[1779152019005,41.19,77187.76,12.6,-0.99399,2e-05,0.37441]
[1779152020407,41.19,77187.01,12.6,-0.994,2e-05,0.37363]
[1779152022028,41.19,77188.05,12.6,-0.99398,2e-05,0.37471]
[1779152023286,41.19,77188.05,12.6,-0.99398,2e-05,0.37471]
[1779152023382,41.19,77189.71,12.6,-0.99395,2e-05,0.37645]
[1779152025049,41.19,77187.49,12.6,-0.99399,2e-05,0.37413]
[1779152029002,41.19,77187.84,12.6,-0.99398,2e-05,0.37449]
[1779152029077,41.19,77184.46,12.6,-0.99405,2e-05,0.37098]
[1779152030084,41.19,77177.53,12.6,-0.99418,2e-05,0.36386]
[1779152032098,41.19,77177.06,12.6,-0.99418,2e-05,0.36338]
[1779152033105,41.19,77175.9,12.6,-0.99421,2e-05,0.3622]
[1779152034407,41.19,77174.69,12.6,-0.99423,2e-05,0.36097]
[1779152035119,41.19,77173.62,12.6,-0.99425,2e-05,0.35989]
[1779152037133,41.19,77175.57,12.6,-0.99421,2e-05,0.36187]
[1779152038140,41.19,77174.76,12.6,-0.99423,2e-05,0.36105]
[1779152041161,41.19,77173.15,12.6,-0.99426,2e-05,0.35942]
[1779152042168,41.19,77170.25,12.6,-0.99431,2e-05,0.3565]
[1779152043175,41.19,77162.9,12.6,-0.99444,2e-05,0.34921]
[1779152044182,41.19,77161.75,12.6,-0.99446,2e-05,0.34807]
[1779152045913,41.19,77161.41,12.6,-0.99446,2e-05,0.34774]
[1779152046196,41.19,77159.72,12.6,-0.99449,2e-05,0.34609]
[1779152047203,41.19,77156.65,12.6,-0.99455,2e-05,0.3431]
[1779152050224,41.19,77155.93,12.6,-0.99456,2e-05,0.3424]
[1779152051231,41.19,77156.55,12.6,-0.99455,2e-05,0.343]
[1779152052238,41.19,77157.29,12.6,-0.99454,2e-05,0.34372]
[1779152053245,41.19,77156.05,12.6,-0.99456,2e-05,0.34252]
[1779152054252,41.19,77156.97,12.6,-0.99454,2e-05,0.34341]
[1779152056266,41.19,77155.9,12.6,-0.99456,2e-05,0.34237]
[1779152057273,41.19,77153.47,12.6,-0.9946,2e-05,0.34003]
[1779152058280,41.19,77151.96,12.6,-0.99463,2e-05,0.33858]
[1779152061301,41.19,77152.72,12.6,-0.99461,2e-05,0.3393]
[1779152062308,41.19,77149.63,12.6,-0.99467,2e-05,0.33635]
[1779152063572,41.19,77149.63,12.6,-0.99467,2e-05,0.33635]
[1779152063712,41.19,77149.63,12.6,-0.99467,2e-05,0.33635]
[1779152063813,41.19,77149.09,12.6,-0.99468,2e-05,0.33583]
[1779152064322,41.19,77144.31,12.6,-0.99476,2e-05,0.33131]
[1779152065831,41.19,77140.09,12.6,-0.99483,2e-05,0.32735]
[1779152066336,41.19,77143.24,12.6,-0.99477,2e-05,0.3303]
[1779152071371,41.19,77142.69,12.6,-0.99483,2e-05,0.32685]
[1779152073385,41.19,77141.97,12.6,-0.99484,2e-05,0.32618]
[1779152074392,41.19,77142.66,12.6,-0.99483,2e-05,0.32682]
[1779152078420,41.19,77143.85,12.6,-0.99481,2e-05,0.32793]
[1779152079427,41.19,77143.04,12.6,-0.99482,2e-05,0.32718]
[1779152083455,41.19,77142.02,12.6,-0.99484,2e-05,0.32623]
[1779152084462,41.19,77140.77,12.6,-0.99486,2e-05,0.32507]
[1779152089497,41.19,77140.41,12.6,-0.99487,2e-05,0.32473]
[1779152090504,41.19,77137.41,12.6,-0.99492,2e-05,0.32196]
[1779152091511,41.19,77135.34,12.6,-0.99495,2e-05,0.32006]
[1779152092518,41.19,77135.83,12.6,-0.99494,2e-05,0.32051]
[1779152093525,41.19,77136.63,12.6,-0.99493,2e-05,0.32125]
[1779152094403,41.19,77136.63,12.6,-0.99493,2e-05,0.32125]
[1779152094532,41.19,77140.21,12.6,-0.99487,2e-05,0.32455]
[1779152095539,41.19,77144.28,12.6,-0.9948,2e-05,0.32834]
[1779152096546,41.19,77143.51,12.6,-0.99482,2e-05,0.32762]
[1779152099567,41.19,77142.78,12.6,-0.99483,2e-05,0.32694]
[1779152100574,41.19,77143.69,12.6,-0.99481,2e-05,0.32778]
[1779152102596,41.19,77144.24,12.6,-0.9948,2e-05,0.3283]
[1779152103600,41.19,77144.91,12.6,-0.99479,2e-05,0.32893]
[1779152104607,41.19,77145.61,12.6,-0.99478,2e-05,0.32958]
[1779152109642,41.19,77145.72,12.6,-0.99478,2e-05,0.32969]
[1779152111656,41.19,77148.22,12.6,-0.99474,2e-05,0.33204]
[1779152112663,41.19,77150.73,12.6,-0.99469,2e-05,0.33442]
[1779152114677,41.19,77151.43,12.6,-0.99468,2e-05,0.33508]
[1779152115684,41.19,77154.24,12.6,-0.99464,2e-05,0.33777]
[1779152116691,41.19,77155.92,12.6,-0.99461,2e-05,0.33938]
[1779152118705,41.19,77156.73,12.6,-0.99459,2e-05,0.34016]
[1779152119783,41.19,77157.78,12.6,-0.99457,2e-05,0.34117]
[1779152120719,41.19,77159.74,12.6,-0.99454,2e-05,0.34307]
[1779152125754,41.19,77159.64,12.6,-0.99454,2e-05,0.34297]
[1779152128776,41.19,77153.91,12.6,-0.99464,2e-05,0.33745]
[1779152131668,41.19,77154.29,12.6,-0.99463,2e-05,0.33781]
[1779152132803,41.19,77152.87,12.6,-0.9947,2e-05,0.33347]
[1779152135824,41.19,77150.43,12.6,-0.99475,2e-05,0.33117]
[1779152136831,41.19,77148.46,12.6,-0.99478,2e-05,0.32931]
[1779152138845,41.19,77147.84,12.6,-0.99479,2e-05,0.32873]
[1779152140859,41.19,77144.85,12.6,-0.99484,2e-05,0.32594]
[1779152141866,41.19,77143.18,12.6,-0.99487,2e-05,0.32439]
[1779152144887,41.19,77141.46,12.6,-0.99489,2e-05,0.3228]
[1779152148915,41.19,77142.28,12.6,-0.99488,2e-05,0.32355]
[1779152149922,41.19,77140.47,12.6,-0.99491,2e-05,0.32188]
[1779152154957,41.19,77140.74,12.6,-0.99491,2e-05,0.32213]
[1779152161902,41.19,77141.09,12.6,-0.9949,2e-05,0.32246]
[1779152162319,41.19,77142.41,12.6,-0.99488,2e-05,0.32367]
[1779152163016,41.19,77151.55,12.6,-0.99473,2e-05,0.33222]
[1779152164023,41.19,77153.08,12.6,-0.9947,2e-05,0.33367]
[1779152166037,41.19,77151.79,12.6,-0.99472,2e-05,0.33245]
[1779152170065,41.19,77153.41,12.6,-0.9947,2e-05,0.33399]
[1779152171072,41.19,77155.13,12.6,-0.99467,2e-05,0.33562]
[1779152176143,41.19,77154.69,12.6,-0.99467,2e-05,0.3352]
[1779152179164,41.19,77153.11,12.6,-0.9947,2e-05,0.3337]
[1779152180171,41.19,77153.8,12.6,-0.99469,2e-05,0.33436]
[1779152181179,41.19,77154.43,12.6,-0.99468,2e-05,0.33496]
[1779152182186,41.19,77152.74,12.6,-0.99471,2e-05,0.33335]
[1779152183193,41.19,77151.49,12.6,-0.99473,2e-05,0.33217]
[1779152187221,41.19,77152.03,12.6,-0.99472,2e-05,0.33268]
[1779152190242,41.19,77153.67,12.6,-0.99469,2e-05,0.33423]
[1779152191249,41.19,77155.79,12.6,-0.9947,2e-05,0.33327]
[1779152197291,41.19,77155.95,12.6,-0.9947,2e-05,0.33342]
[1779152199305,41.19,77156.52,12.6,-0.99469,2e-05,0.33396]
[1779152201319,41.19,77154.75,12.6,-0.99472,2e-05,0.33228]
[1779152206354,41.19,77154.47,12.6,-0.99472,2e-05,0.33202]
[1779152208368,41.19,77153.95,12.6,-0.99473,2e-05,0.33153]
[1779152213403,41.19,77154.36,12.6,-0.99473,2e-05,0.33191]
[1779152218438,41.19,77153.41,12.6,-0.99474,2e-05,0.33102]
[1779152219445,41.19,77154.27,12.6,-0.99473,2e-05,0.33183]
[1779152222466,41.19,77153.69,12.6,-0.99474,2e-05,0.33128]
[1779152225966,41.19,77153.84,12.6,-0.99473,2e-05,0.33142]
[1779152226494,41.19,77141.34,12.6,-0.99494,2e-05,0.31979]
[1779152227506,41.19,77132.27,12.6,-0.99509,2e-05,0.31157]
[1779152228513,41.19,77133.03,12.6,-0.99507,2e-05,0.31225]
[1779152229520,41.19,77132.3,12.6,-0.99509,2e-05,0.31159]
[1779152230527,41.19,77131.61,12.6,-0.9951,2e-05,0.31098]
[1779152231907,41.19,77130.91,12.6,-0.99511,2e-05,0.31035]
[1779152232541,41.19,77129.91,12.6,-0.99512,2e-05,0.30946]
[1779152237576,41.19,77129.98,12.6,-0.99512,2e-05,0.30952]
[1779152238583,41.19,77132.29,12.6,-0.99509,2e-05,0.31159]
[1779152240597,41.19,77131.73,12.6,-0.99509,2e-05,0.31108]
[1779152245633,41.19,77130.73,12.6,-0.99511,2e-05,0.31019]
[1779152247648,41.19,77129.81,12.6,-0.99512,2e-05,0.30937]
[1779152249663,41.19,77123.35,12.6,-0.99522,2e-05,0.30366]
[1779152250813,41.19,77120.83,12.6,-0.99526,2e-05,0.30145]
[1779152251677,41.19,77121.07,12.6,-0.9953,2e-05,0.2989]
[1779152253673,41.19,77120.74,12.6,-0.99531,2e-05,0.29862]
[1779152253774,41.19,77120.74,12.6,-0.99531,2e-05,0.29862]
[1779152256712,41.19,77117.9,12.6,-0.99535,2e-05,0.29617]
[1779152260740,41.19,77116.73,12.6,-0.99537,2e-05,0.29516]
[1779152261747,41.19,77115.59,12.6,-0.99538,1e-05,0.29419]
[1779152262754,41.19,77114.83,12.6,-0.9954,1e-05,0.29354]
[1779152263761,41.19,77115.33,12.6,-0.99539,1e-05,0.29396]
[1779152264768,41.19,77114.74,12.6,-0.9954,1e-05,0.29346]
[1779152265775,41.19,77113.74,12.6,-0.99541,1e-05,0.29261]
[1779152270810,41.19,77114.11,12.6,-0.99541,1e-05,0.29292]
[1779152271817,41.19,77113.22,12.6,-0.99542,1e-05,0.29217]
[1779152272824,41.19,77114.35,12.6,-0.9954,1e-05,0.29313]
[1779152277864,41.19,77115.2,12.6,-0.99539,1e-05,0.29385]
[1779152278871,41.19,77116.21,12.6,-0.99538,1e-05,0.29472]
[1779152279878,41.19,77115.68,12.6,-0.99538,1e-05,0.29426]
[1779152282900,41.19,77123.08,12.6,-0.99527,2e-05,0.30065]
[1779152283907,41.19,77124.83,12.6,-0.99524,2e-05,0.30217]
[1779152284914,41.19,77124.11,12.6,-0.99526,2e-05,0.30155]
[1779152286928,41.19,77125.08,12.6,-0.99524,2e-05,0.30239]
[1779152287935,41.19,77125.95,12.6,-0.99523,2e-05,0.30316]
[1779152289949,41.19,77128.31,12.6,-0.99519,2e-05,0.30523]
[1779152290956,41.19,77131.27,12.6,-0.99514,2e-05,0.30785]
[1779152291963,41.19,77133.73,12.6,-0.99511,2e-05,0.31004]
[1779152294984,41.19,77132.69,12.6,-0.99512,2e-05,0.30911]
[1779152295991,41.19,77134.29,12.6,-0.9951,2e-05,0.31054]
[1779152301027,41.19,77134.39,12.6,-0.9951,2e-05,0.31063]
[1779152306062,41.19,77133.53,12.6,-0.99511,2e-05,0.30986]
[1779152307069,41.19,77134.14,12.6,-0.9951,2e-05,0.31041]
[1779152308077,41.19,77131.85,12.6,-0.99514,2e-05,0.30837]
[1779152312104,41.19,77132.17,12.6,-0.99517,2e-05,0.30584]
[1779152313113,41.19,77133.87,12.6,-0.99515,2e-05,0.30734]
[1779152315127,41.19,77133.2,12.6,-0.99516,2e-05,0.30675]
[1779152318149,41.19,77132.37,12.6,-0.99517,2e-05,0.30601]
[1779152320162,41.19,77131.58,12.6,-0.99518,2e-05,0.30532]
[1779152324191,41.19,77130.88,12.6,-0.99519,2e-05,0.3047]
[1779152325198,41.19,77131.42,12.6,-0.99519,2e-05,0.30517]
[1779152328219,41.19,77128.73,12.6,-0.99523,2e-05,0.30281]
[1779152329226,41.19,77126.63,12.6,-0.99526,2e-05,0.30097]
[1779152330233,41.19,77128.94,12.6,-0.99522,2e-05,0.30299]
[1779152333254,41.19,77126.94,12.6,-0.99526,2e-05,0.30124]
[1779152338290,41.19,77126.41,12.6,-0.99526,2e-05,0.30078]
[1779152342320,41.19,77125.51,12.6,-0.99528,2e-05,0.3]
[1779152343325,41.19,77123.86,12.6,-0.9953,2e-05,0.29856]
[1779152344332,41.19,77121.24,12.6,-0.99534,2e-05,0.2963]
[1779152345339,41.19,77118.65,12.6,-0.99538,1e-05,0.29408]
[1779152346346,41.19,77117.42,12.6,-0.9954,1e-05,0.29303]
[1779152347353,41.19,77115.06,12.6,-0.99543,1e-05,0.29102]
[1779152348451,41.19,77115.06,12.6,-0.99543,1e-05,0.29102]
[1779152348838,41.19,77115.06,12.6,-0.99543,1e-05,0.29102]
[1779152348840,41.19,77113.89,12.6,-0.99545,1e-05,0.29003]
[1779152349945,41.19,77104.64,12.6,-0.99559,1e-05,0.2823]
[1779152350374,41.19,77101.13,12.6,-0.99564,1e-05,0.27941]
[1779152351381,41.19,77102.06,12.6,-0.99562,1e-05,0.28018]
[1779152353108,41.19,77103.58,12.6,-0.9956,1e-05,0.28143]
[1779152353395,41.19,77102.63,12.6,-0.99562,1e-05,0.28064]
[1779152356693,41.19,77102.12,12.6,-0.99562,1e-05,0.28022]
[1779152357423,41.19,77100.43,12.6,-0.99565,1e-05,0.27884]
[1779152358430,41.19,77101.16,12.6,-0.99564,1e-05,0.27944]
[1779152359438,41.19,77103.28,12.6,-0.99561,1e-05,0.28118]
[1779152360393,41.19,77103.28,12.6,-0.99561,1e-05,0.28118]
[1779152360445,41.19,77106.02,12.6,-0.99557,1e-05,0.28344]
[1779152361452,41.19,77107.73,12.6,-0.99554,1e-05,0.28486]
[1779152362459,41.19,77108.71,12.6,-0.99553,1e-05,0.28568]
[1779152363466,41.19,77109.8,12.6,-0.99551,1e-05,0.28659]
[1779152365480,41.19,77110.47,12.6,-0.9955,1e-05,0.28715]
[1779152366487,41.19,77109.97,12.6,-0.99551,1e-05,0.28673]
[1779152368501,41.19,77110.49,12.6,-0.9955,1e-05,0.28717]
[1779152369508,41.19,77109.62,12.6,-0.99551,1e-05,0.28644]
[1779152370515,41.19,77110.68,12.6,-0.9955,1e-05,0.28733]
[1779152372529,41.19,77109.42,12.6,-0.99556,1e-05,0.28361]
[1779152373536,41.19,77110.47,12.6,-0.99554,1e-05,0.28448]
[1779152375550,41.19,77109.68,12.6,-0.99555,1e-05,0.28382]
[1779152376557,41.19,77108.99,12.6,-0.99556,1e-05,0.28325]
[1779152377416,41.19,77108.99,12.6,-0.99556,1e-05,0.28325]
[1779152377564,41.19,77103.24,12.6,-0.99565,1e-05,0.27852]
[1779152378571,41.19,77099.66,12.6,-0.9957,1e-05,0.2756]
[1779152380586,41.19,77092.59,12.6,-0.9958,1e-05,0.26992]
[1779152381593,41.19,77090.22,12.6,-0.99583,1e-05,0.26804]
[1779152382600,41.19,77089.71,12.6,-0.99584,1e-05,0.26764]
[1779152387635,41.19,77089.52,12.6,-0.99584,1e-05,0.26749]
[1779152391663,41.19,77088.48,12.6,-0.99585,1e-05,0.26667]
[1779152392670,41.19,77088.04,12.6,-0.99586,1e-05,0.26632]
[1779152393677,41.19,77087.58,12.6,-0.99586,1e-05,0.26596]
[1779152394684,41.19,77088.54,12.6,-0.99585,1e-05,0.26672]
[1779152395691,41.19,77087.94,12.6,-0.99586,1e-05,0.26624]
[1779152398713,41.19,77088.84,12.6,-0.99585,1e-05,0.26695]
[1779152399719,41.19,77089.96,12.6,-0.99583,1e-05,0.26784]
[1779152400589,41.19,77089.96,12.6,-0.99583,1e-05,0.26784]
[1779152400978,41.19,77089.96,12.6,-0.99583,1e-05,0.26784]
[1779152400992,41.19,77087.8,12.6,-0.99586,1e-05,0.26613]
[1779152401259,41.19,77087.8,12.6,-0.99586,1e-05,0.26613]
[1779152401309,41.19,77087.8,12.6,-0.99586,1e-05,0.26613]
[1779152401625,41.19,77087.8,12.6,-0.99586,1e-05,0.26613]
[1779152401741,41.19,77087.11,12.6,-0.99587,1e-05,0.26559]
[1779152402748,41.19,77089.19,12.6,-0.99584,1e-05,0.26723]
[1779152403755,41.19,77089.89,12.6,-0.99583,1e-05,0.26778]
[1779152404762,41.19,77084.72,12.6,-0.9959,1e-05,0.26372]
[1779152405821,41.19,77076.41,12.6,-0.99601,1e-05,0.2573]
[1779152406777,41.19,77073.54,12.6,-0.99605,1e-05,0.25512]
[1779152407784,41.19,77072.97,12.6,-0.99606,1e-05,0.25469]
[1779152410179,41.19,77072.56,12.6,-0.99606,1e-05,0.25438]
[1779152409799,41.19,77070.88,12.6,-0.99609,1e-05,0.25311]
[1779152410806,41.19,77064.83,12.6,-0.99616,1e-05,0.24859]
[1779152411813,41.19,77062.01,12.6,-0.9962,1e-05,0.2465]
[1779152412820,41.19,77060.13,12.6,-0.99622,1e-05,0.24512]
[1779152413827,41.19,77060.85,12.6,-0.99621,1e-05,0.24565]
[1779152414834,41.19,77062.74,12.6,-0.99619,1e-05,0.24704]
[1779152415841,41.19,77061.22,12.6,-0.99621,1e-05,0.24592]
[1779152416981,41.19,77061.22,12.6,-0.99621,1e-05,0.24592]
[1779152417062,41.19,77059.27,12.6,-0.99623,1e-05,0.24449]
[1779152418175,41.19,77042.01,12.6,-0.99644,1e-05,0.23214]
[1779152418863,41.19,77034.8,12.6,-0.99653,1e-05,0.22714]
[1779152419627,41.19,77034.8,12.6,-0.99653,1e-05,0.22714]
[1779152419869,41.19,77034.27,12.6,-0.99654,1e-05,0.22678]
[1779152420876,41.19,77036.07,12.6,-0.99651,1e-05,0.22802]
[1779152421883,41.19,77039.05,12.6,-0.99648,1e-05,0.23008]
[1779152422791,41.19,77039.05,12.6,-0.99648,1e-05,0.23008]
[1779152422890,41.19,77035.78,12.6,-0.99652,1e-05,0.22782]
[1779152423897,41.19,77030.13,12.6,-0.99658,1e-05,0.22396]
[1779152424904,41.19,77029.41,12.6,-0.99659,1e-05,0.22347]
[1779152425911,41.19,77030.85,12.6,-0.99658,1e-05,0.22445]
[1779152429709,41.19,77030.98,12.6,-0.99657,1e-05,0.22453]
[1779152429939,41.19,77033.34,12.6,-0.99655,1e-05,0.22614]
[1779152430946,41.19,77036.2,12.6,-0.99651,1e-05,0.22811]
[1779152431950,41.19,77036.2,12.6,-0.99651,1e-05,0.22811]
[1779152431959,41.19,77037.86,12.6,-0.99653,1e-05,0.22699]
[1779152432960,41.19,77032.39,12.6,-0.99659,1e-05,0.22326]
[1779152433967,41.19,77035.47,12.6,-0.99656,1e-05,0.22536]
[1779152434974,41.19,77038.21,12.6,-0.99652,1e-05,0.22723]
[1779152435981,41.19,77039.52,12.6,-0.99651,1e-05,0.22814]
[1779152436988,41.19,77037.17,12.6,-0.99654,1e-05,0.22652]
[1779152437995,41.19,77033.79,12.6,-0.99657,1e-05,0.22421]
[1779152439002,41.19,77033.21,12.6,-0.99658,1e-05,0.22382]
[1779152440010,41.19,77033.83,12.6,-0.99657,1e-05,0.22424]
[1779152441021,41.19,77036.56,12.6,-0.99654,1e-05,0.2261]
[1779152442025,41.19,77037.25,12.6,-0.99653,1e-05,0.22658]
[1779152443032,41.19,77036.51,12.6,-0.99654,1e-05,0.22607]
[1779152444151,41.19,77036.51,12.6,-0.99654,1e-05,0.22607]
[1779152449074,41.19,77038.13,12.6,-0.99652,1e-05,0.22718]
[1779152453102,41.19,77036.85,12.6,-0.99654,1e-05,0.2263]
[1779152455116,41.19,77035.78,12.6,-0.99655,1e-05,0.22557]
[1779152457130,41.19,77034.83,12.6,-0.99656,1e-05,0.22492]
[1779152459144,41.19,77034.19,12.6,-0.99657,1e-05,0.22449]
[1779152460896,41.19,77034.27,12.6,-0.99657,1e-05,0.22454]
[1779152461158,41.19,77029.41,12.6,-0.99662,1e-05,0.22125]
[1779152462275,41.19,77029.41,12.6,-0.99662,1e-05,0.22125]
[1779152462165,41.19,77026.87,12.6,-0.99665,1e-05,0.21955]
[1779152463172,41.19,77028.2,12.6,-0.99664,1e-05,0.22044]
[1779152465186,41.19,77028.77,12.6,-0.99663,1e-05,0.22082]
[1779152468207,41.19,77028.19,12.6,-0.99664,1e-05,0.22043]
[1779152468354,41.19,77028.19,12.6,-0.99664,1e-05,0.22043]
[1779152470221,41.19,77028.69,12.6,-0.99663,1e-05,0.22077]
[1779152473243,41.19,77029.34,12.6,-0.99663,1e-05,0.22121]
[1779152474445,41.19,77029.27,12.6,-0.99663,1e-05,0.22116]
[1779152476263,41.19,77027.93,12.6,-0.99664,1e-05,0.22026]
[1779152478755,41.19,77028.05,12.6,-0.99664,1e-05,0.22034]
[1779152479284,41.19,77026.47,12.6,-0.99666,1e-05,0.21929]
[1779152480291,41.19,77023.32,12.6,-0.99669,1e-05,0.21719]
[1779152481299,41.19,77020.74,12.6,-0.99672,1e-05,0.21549]
[1779152482811,41.19,77020.74,12.6,-0.99672,1e-05,0.21549]
[1779152482815,41.19,77019.46,12.6,-0.99674,1e-05,0.21465]
[1779152483313,41.19,77022.96,12.6,-0.9967,1e-05,0.21696]
[1779152484320,41.19,77027.76,12.6,-0.99664,1e-05,0.22015]
[1779152485328,41.19,77028.35,12.6,-0.99664,1e-05,0.22054]
[1779152488258,41.19,77028.57,12.6,-0.99663,1e-05,0.22069]
[1779152489355,41.19,77022.13,12.6,-0.99671,1e-05,0.21641]
[1779152490362,41.19,77019.09,12.6,-0.99674,1e-05,0.21441]
[1779152491369,41.19,77022.65,12.6,-0.99673,1e-05,0.21458]
[1779152492376,41.19,77021.99,12.6,-0.99674,1e-05,0.21415]
[1779152493383,41.19,77021.2,12.6,-0.99675,1e-05,0.21363]
[1779152494390,41.19,77014.52,12.6,-0.99682,1e-05,0.20931]
[1779152495397,41.19,77010.73,12.6,-0.99686,1e-05,0.20689]
[1779152496404,41.19,77009.38,12.6,-0.99688,1e-05,0.20604]
[1779152499586,41.19,77008.95,12.6,-0.99688,1e-05,0.20577]
[1779152500432,41.19,77009.91,12.6,-0.99687,1e-05,0.20637]
[1779152502446,41.19,77009.19,12.6,-0.99688,1e-05,0.20592]
[1779152503453,41.19,77010.38,12.6,-0.99687,1e-05,0.20667]
[1779152506474,41.19,77010.83,12.6,-0.99686,1e-05,0.20696]
[1779152507481,41.19,77011.97,12.6,-0.99685,1e-05,0.20768]
[1779152508488,41.19,77014.12,12.6,-0.99683,1e-05,0.20906]
[1779152509495,41.19,77016.47,12.6,-0.9968,1e-05,0.21057]
[1779152510502,41.19,77017.69,12.6,-0.99679,1e-05,0.21135]
[1779152511509,41.19,77018.7,12.6,-0.99678,1e-05,0.21201]
[1779152512516,41.19,77019.17,12.6,-0.99677,1e-05,0.21231]
[1779152513523,41.19,77018.58,12.6,-0.99678,1e-05,0.21193]
[1779152515116,41.19,77018.58,12.6,-0.99678,1e-05,0.21193]
[1779152516170,41.19,77027.75,12.6,-0.99668,1e-05,0.21794]
[1779152516954,41.19,77037.49,12.6,-0.99657,1e-05,0.22449]
[1779152517551,41.19,77038.66,12.6,-0.99655,1e-05,0.22529]
[1779152518559,41.19,77039.7,12.6,-0.99654,1e-05,0.226]
[1779152521580,41.19,77036.28,12.6,-0.99658,1e-05,0.22367]
[1779152522587,41.19,77037.89,12.6,-0.99656,1e-05,0.22477]
[1779152524601,41.19,77038.52,12.6,-0.99655,1e-05,0.2252]
[1779152528630,41.19,77037.73,12.6,-0.99656,1e-05,0.22466]
[1779152530643,41.19,77038.85,12.6,-0.99655,1e-05,0.22542]
[1779152532657,41.19,77041.94,12.6,-0.99651,1e-05,0.22754]
[1779152533666,41.19,77043.67,12.6,-0.99649,1e-05,0.22874]
[1779152534672,41.19,77045.64,12.6,-0.99647,1e-05,0.23011]
[1779152535679,41.19,77051.98,12.6,-0.99639,1e-05,0.23455]
[1779152536686,41.19,77054.08,12.6,-0.99637,1e-05,0.23604]
[1779152537693,41.19,77054.7,12.6,-0.99636,1e-05,0.23648]
[1779152538700,41.19,77057.23,12.6,-0.99633,1e-05,0.23829]
[1779152540714,41.19,77061.68,12.6,-0.99628,1e-05,0.2415]
[1779152545749,41.19,77061.43,12.6,-0.99628,1e-05,0.24132]
[1779152546756,41.19,77062.72,12.6,-0.99626,1e-05,0.24225]
[1779152547763,41.19,77066.81,12.6,-0.99621,1e-05,0.24524]
[1779152548770,41.19,77069.05,12.6,-0.99618,1e-05,0.24689]
[1779152549777,41.19,77070.02,12.6,-0.99617,1e-05,0.24761]
[1779152550784,41.19,77070.64,12.6,-0.99616,1e-05,0.24807]
[1779152551791,41.19,77070.61,12.6,-0.9962,1e-05,0.24564]
[1779152553061,41.19,77072.85,12.6,-0.99617,1e-05,0.2473]
[1779152554367,41.19,77074.54,12.6,-0.99615,1e-05,0.24855]
[1779152554812,41.19,77075.39,12.6,-0.99614,1e-05,0.24918]
[1779152555819,41.19,77074.77,12.6,-0.99615,1e-05,0.24872]
[1779152557833,41.19,77075.32,12.6,-0.99614,1e-05,0.24913]
[1779152559577,41.19,77075.27,12.6,-0.99614,1e-05,0.24909]
[1779152559685,41.19,77075.27,12.6,-0.99614,1e-05,0.24909]
[1779152559814,41.19,77075.27,12.6,-0.99614,1e-05,0.24909]
[1779152559847,41.19,77075.39,12.6,-0.99614,1e-05,0.24918]
[1779152560854,41.19,77079.72,12.6,-0.99608,1e-05,0.25243]
[1779152561862,41.19,77080.61,12.6,-0.99607,1e-05,0.2531]
[1779152562869,41.19,77081.99,12.6,-0.99605,1e-05,0.25415]
[1779152565890,41.19,77080.9,12.6,-0.99607,1e-05,0.25332]
[1779152567904,41.19,77081.91,12.6,-0.99605,1e-05,0.25409]
[1779152569918,41.19,77081.19,12.6,-0.99606,1e-05,0.25354]
[1779152570925,41.19,77081.69,12.6,-0.99606,1e-05,0.25392]
[1779152571932,41.19,77085.01,12.6,-0.99601,1e-05,0.25645]
[1779152574953,41.19,77085.55,12.6,-0.99601,1e-05,0.25686]
[1779152575960,41.19,77086.23,12.6,-0.996,1e-05,0.25738]
[1779152580995,41.19,77086.13,12.6,-0.996,1e-05,0.2573]
[1779152582002,41.19,77085.6,12.6,-0.99601,1e-05,0.2569]
[1779152584019,41.19,77083.25,12.6,-0.99604,1e-05,0.2551]
[1779152585025,41.19,77084.69,12.6,-0.99602,1e-05,0.2562]
[1779152589053,41.19,77083.55,12.6,-0.99603,1e-05,0.25533]
[1779152590060,41.19,77082.54,12.6,-0.99605,1e-05,0.25456]
[1779152591117,41.19,77082.54,12.6,-0.99605,1e-05,0.25456]
[1779152591245,41.19,77079.54,12.6,-0.99609,1e-05,0.25229]
[1779152591851,41.19,77079.54,12.6,-0.99609,1e-05,0.25229]
[1779152592074,41.19,77057.64,12.6,-0.99636,1e-05,0.23625]
[1779152593081,41.19,77041.02,12.6,-0.99656,1e-05,0.22466]
[1779152594088,41.19,77040.94,12.6,-0.99656,1e-05,0.2246]
[1779152596102,41.19,77036.91,12.6,-0.99661,1e-05,0.22187]
[1779152597383,41.19,77037.49,12.6,-0.9966,1e-05,0.22226]
[1779152603151,41.19,77035.99,12.6,-0.99662,1e-05,0.22125]
[1779152604158,41.19,77038.26,12.6,-0.99659,1e-05,0.22278]
[1779152605165,41.19,77039.08,12.6,-0.99658,1e-05,0.22334]
[1779152606172,41.19,77037.66,12.6,-0.9966,1e-05,0.22238]
[1779152610200,41.19,77037.03,12.6,-0.9966,1e-05,0.22195]
[1779152610511,41.19,77037.03,12.6,-0.9966,1e-05,0.22195]
[1779152611208,41.19,77029.92,12.6,-0.99672,1e-05,0.21501]
[1779152611844,41.19,77029.92,12.6,-0.99672,1e-05,0.21501]
[1779152612318,41.19,77016.79,12.6,-0.99686,1e-05,0.20653]
[1779152613318,41.19,77012.0,12.6,-0.99691,1e-05,0.2035]
[1779152614229,41.19,77011.23,12.6,-0.99692,1e-05,0.20302]
[1779152615236,41.19,77013.23,12.6,-0.9969,1e-05,0.20428]
[1779152616243,41.19,77011.21,12.6,-0.99692,1e-05,0.20301]
[1779152618257,41.19,77012.77,12.6,-0.9969,1e-05,0.20399]
[1779152619264,41.19,77013.76,12.6,-0.99689,1e-05,0.20461]
[1779152621280,41.19,77014.6,12.6,-0.99688,1e-05,0.20514]
[1779152624300,41.19,77014.17,12.6,-0.99689,1e-05,0.20487]
[1779152626315,41.19,77015.81,12.6,-0.99687,1e-05,0.20591]
[1779152627321,41.19,77020.45,12.6,-0.99682,1e-05,0.20886]
[1779152628110,41.19,77020.45,12.6,-0.99682,1e-05,0.20886]
[1779152628329,41.19,77024.56,12.6,-0.99678,1e-05,0.21151]
[1779152629335,41.19,77025.96,12.6,-0.99676,1e-05,0.21242]
[1779152630342,41.19,77025.48,12.6,-0.99677,1e-05,0.21211]
[1779152631349,41.19,77027.34,12.6,-0.99675,1e-05,0.21332]
[1779152633363,41.19,77027.97,12.6,-0.99674,1e-05,0.21373]
[1779152636384,41.19,77026.75,12.6,-0.99675,1e-05,0.21294]
[1779152637391,41.19,77027.24,12.6,-0.99675,1e-05,0.21326]
[1779152639405,41.19,77028.12,12.6,-0.99674,1e-05,0.21383]
[1779152640412,41.19,77029.57,12.6,-0.99672,1e-05,0.21478]
[1779152642426,41.19,77027.84,12.6,-0.99674,1e-05,0.21365]
[1779152643433,41.19,77028.67,12.6,-0.99673,1e-05,0.21419]
[1779152644440,41.19,77030.9,12.6,-0.99671,1e-05,0.21566]
[1779152646454,41.19,77029.87,12.6,-0.99672,1e-05,0.21498]
[1779152647461,41.19,77030.66,12.6,-0.99671,1e-05,0.2155]
[1779152649475,41.19,77031.64,12.6,-0.9967,1e-05,0.21615]
[1779152650482,41.19,77030.46,12.6,-0.99671,1e-05,0.21537]
[1779152651489,41.19,77029.88,12.6,-0.99672,1e-05,0.21499]
[1779152652093,41.19,77029.88,12.6,-0.99672,1e-05,0.21499]
[1779152652496,41.19,77026.57,12.6,-0.99675,1e-05,0.21282]
[1779152653503,41.19,77023.93,12.6,-0.99678,1e-05,0.21111]
[1779152654510,41.19,77022.57,12.6,-0.9968,1e-05,0.21023]
[1779152655517,41.19,77021.36,12.6,-0.99681,1e-05,0.20945]
[1779152656524,41.19,77021.95,12.6,-0.9968,1e-05,0.20983]
[1779152657973,41.19,77021.91,12.6,-0.99681,1e-05,0.2098]
[1779152658381,41.19,77021.91,12.6,-0.99681,1e-05,0.2098]
[1779152658543,41.19,77021.91,12.6,-0.99681,1e-05,0.2098]
[1779152658563,41.19,77007.04,12.6,-0.99696,1e-05,0.20041]
[1779152659793,41.19,77007.04,12.6,-0.99696,1e-05,0.20041]
[1779152659894,41.19,76998.07,12.6,-0.99705,1e-05,0.19493]
[1779152660552,41.19,76996.56,12.6,-0.99707,1e-05,0.19402]
[1779152661559,41.19,76998.17,12.6,-0.99705,1e-05,0.19499]
[1779152662567,41.19,76998.64,12.6,-0.99705,1e-05,0.19527]
[1779152665587,41.19,76997.97,12.6,-0.99706,1e-05,0.19487]
[1779152670236,41.19,76997.95,12.6,-0.99706,1e-05,0.19486]
[1779152670337,41.19,76997.2,12.6,-0.99706,1e-05,0.1944]
[1779152670622,41.19,76994.85,12.6,-0.99709,1e-05,0.19299]
[1779152671801,41.19,76994.85,12.6,-0.99709,1e-05,0.19299]
[1779152673643,41.19,76994.9,12.6,-0.99712,1e-05,0.19103]
[1779152674650,41.19,76993.31,12.6,-0.99713,1e-05,0.19008]
[1779152678678,41.19,76992.71,12.6,-0.99714,1e-05,0.18973]
[1779152680692,41.19,76994.04,12.6,-0.99712,1e-05,0.19051]
[1779152681699,41.19,76991.53,12.6,-0.99715,1e-05,0.18903]
[1779152684720,41.19,76994.02,12.6,-0.99712,1e-05,0.1905]
[1779152685727,41.19,76995.19,12.6,-0.99711,1e-05,0.1912]
[1779152689217,41.19,76996.61,12.6,-0.9971,1e-05,0.19204]
[1779152689755,41.19,77011.67,12.6,-0.99695,1e-05,0.20122]
[1779152691769,41.19,77011.8,12.6,-0.99694,1e-05,0.2013]
[1779152693114,41.19,77015.25,12.6,-0.99691,1e-05,0.20346]
[1779152693783,41.19,77016.61,12.6,-0.99689,1e-05,0.20431]
[1779152694790,41.19,77016.01,12.6,-0.9969,1e-05,0.20393]
[1779152698820,41.19,77022.27,12.6,-0.99683,1e-05,0.2079]
[1779152699827,41.19,77025.18,12.6,-0.9968,1e-05,0.20977]
[1779152701299,41.19,77026.05,12.6,-0.99679,1e-05,0.21033]
[1779152701841,41.19,77026.66,12.6,-0.99679,1e-05,0.21073]
[1779152703078,41.19,77024.56,12.6,-0.99681,1e-05,0.20937]
[1779152704124,41.19,77027.8,12.6,-0.99677,1e-05,0.21146]
[1779152705533,41.19,77027.8,12.6,-0.99677,1e-05,0.21146]
[1779152704862,41.19,77031.16,12.6,-0.99674,1e-05,0.21365]
[1779152705687,41.19,77031.16,12.6,-0.99674,1e-05,0.21365]
[1779152705867,41.19,77031.16,12.6,-0.99674,1e-05,0.21365]
[1779152705869,41.19,77034.26,12.6,-0.9967,1e-05,0.21569]
[1779152706876,41.19,77040.95,12.6,-0.99663,1e-05,0.22015]
[1779152707883,41.19,77041.97,12.6,-0.99661,1e-05,0.22083]
[1779152709897,41.19,77042.94,12.6,-0.9966,1e-05,0.22149]
[1779152710904,41.19,77042.42,12.6,-0.99661,1e-05,0.22114]
[1779152711911,41.19,77039.21,12.6,-0.99665,1e-05,0.21898]
[1779152712918,41.19,77037.05,12.6,-0.99667,1e-05,0.21754]
[1779152713925,41.19,77035.55,12.6,-0.99669,1e-05,0.21654]
[1779152714932,41.19,77034.6,12.6,-0.9967,1e-05,0.21592]
[1779152715779,41.19,77034.6,12.6,-0.9967,1e-05,0.21592]
[1779152715939,41.19,77030.82,12.6,-0.99674,1e-05,0.21343]
[1779152716630,41.19,77030.82,12.6,-0.99674,1e-05,0.21343]
[1779152717077,41.19,77029.96,12.6,-0.99675,1e-05,0.21287]
[1779152717940,41.19,77029.96,12.6,-0.99675,1e-05,0.21287]
[1779152719968,41.19,77031.38,12.6,-0.99673,1e-05,0.2138]
[1779152722989,41.19,77030.34,12.6,-0.99675,1e-05,0.21312]
[1779152723996,41.19,77033.61,12.6,-0.99671,1e-05,0.21526]
[1779152728025,41.19,77034.14,12.6,-0.9967,1e-05,0.21561]
[1779152730149,41.19,77033.42,12.6,-0.99671,1e-05,0.21514]
[1779152731764,41.19,77032.59,12.6,-0.99675,1e-05,0.21242]
[1779152732054,41.19,77033.87,12.6,-0.99674,1e-05,0.21326]
[1779152734401,41.19,77034.9,12.6,-0.99673,1e-05,0.21393]
[1779152735076,41.19,77051.36,12.6,-0.99654,1e-05,0.22497]
[1779152736087,41.19,77058.69,12.6,-0.99645,1e-05,0.23004]
[1779152737094,41.19,77057.71,12.6,-0.99646,1e-05,0.22935]
[1779152738101,41.19,77058.68,12.6,-0.99645,1e-05,0.23003]
[1779152739301,41.19,77060.76,12.6,-0.99643,1e-05,0.23149]
[1779152740115,41.19,77063.58,12.6,-0.99639,1e-05,0.23347]
[1779152742129,41.19,77061.16,12.6,-0.99642,1e-05,0.23177]
[1779152743136,41.19,77059.07,12.6,-0.99645,1e-05,0.2303]
[1779152745150,41.19,77060.32,12.6,-0.99643,1e-05,0.23118]
[1779152746158,41.19,77061.93,12.6,-0.99641,1e-05,0.23231]
[1779152748172,41.19,77063.73,12.6,-0.99639,1e-05,0.23358]
[1779152749179,41.19,77065.07,12.6,-0.99638,1e-05,0.23453]
[1779152753207,41.19,77065.69,12.6,-0.99637,1e-05,0.23497]
[1779152754214,41.19,77067.1,12.6,-0.99635,1e-05,0.23597]
[1779152757235,41.19,77070.01,12.6,-0.99632,1e-05,0.23806]
[1779152758242,41.19,77072.95,12.6,-0.99628,1e-05,0.24018]
[1779152760256,41.19,77072.36,12.6,-0.99629,1e-05,0.23975]
[1779152761263,41.19,77073.06,12.6,-0.99628,1e-05,0.24026]
[1779152762547,41.19,77073.06,12.6,-0.99628,1e-05,0.24026]
[1779152763555,41.19,77074.52,12.6,-0.99626,1e-05,0.24132]
[1779152764028,41.19,77074.52,12.6,-0.99626,1e-05,0.24132]
[1779152764284,41.19,77077.45,12.6,-0.99622,1e-05,0.24346]
[1779152765291,41.19,77076.73,12.6,-0.99623,1e-05,0.24293]
[1779152769321,41.19,77077.32,12.6,-0.99622,1e-05,0.24337]
[1779152770487,41.19,77077.32,12.6,-0.99622,1e-05,0.24337]
[1779152770534,41.19,77071.17,12.6,-0.9963,1e-05,0.23889]
[1779152771336,41.19,77064.56,12.6,-0.99638,1e-05,0.23417]
[1779152772343,41.19,77061.57,12.6,-0.99642,1e-05,0.23206]
[1779152773350,41.19,77060.71,12.6,-0.99643,1e-05,0.23145]
[1779152774357,41.19,77052.87,12.6,-0.99652,1e-05,0.226]
[1779152775364,41.19,77048.93,12.6,-0.99657,1e-05,0.22331]
[1779152777378,41.19,77047.89,12.6,-0.99658,1e-05,0.2226]
[1779152780399,41.19,77046.64,12.6,-0.99659,1e-05,0.22175]
[1779152782414,41.19,77045.54,12.6,-0.99661,1e-05,0.22101]
[1779152783421,41.19,77044.31,12.6,-0.99662,1e-05,0.22018]
[1779152788456,41.19,77044.55,12.6,-0.99662,1e-05,0.22034]
[1779152789463,41.19,77043.5,12.6,-0.99663,1e-05,0.21964]
[1779152791477,41.19,77044.12,12.6,-0.99666,1e-05,0.21784]
[1779152792484,41.19,77041.4,12.6,-0.99669,1e-05,0.21603]
[1779152793491,41.19,77039.11,12.6,-0.99671,1e-05,0.21452]
[1779152793971,41.19,77039.11,12.6,-0.99671,1e-05,0.21452]
[1779152794282,41.19,77039.11,12.6,-0.99671,1e-05,0.21452]
[1779152794498,41.19,77034.45,12.6,-0.99676,1e-05,0.21147]
[1779152795505,41.19,77032.08,12.6,-0.99679,1e-05,0.20993]
[1779152797519,41.19,77032.64,12.6,-0.99678,1e-05,0.21029]
[1779152798526,41.19,77030.9,12.6,-0.9968,1e-05,0.20917]
[1779152799533,41.19,77030.36,12.6,-0.99681,1e-05,0.20882]
[1779152800639,41.19,77023.65,12.6,-0.99688,1e-05,0.20455]
[1779152801547,41.19,77022.54,12.6,-0.99689,1e-05,0.20385]
[1779152802554,41.19,77021.14,12.6,-0.99691,1e-05,0.20297]
[1779152803561,41.19,77022.73,12.6,-0.99689,1e-05,0.20397]
[1779152804568,41.19,77023.46,12.6,-0.99688,1e-05,0.20443]
[1779152805575,41.19,77022.65,12.6,-0.99689,1e-05,0.20392]
[1779152806582,41.19,77021.96,12.6,-0.9969,1e-05,0.20348]
[1779152810610,41.19,77022.42,12.6,-0.99689,1e-05,0.20377]
[1779152812624,41.19,77021.93,12.6,-0.9969,1e-05,0.20346]
[1779152813631,41.19,77021.08,12.6,-0.99691,1e-05,0.20293]
[1779152815645,41.19,77019.41,12.6,-0.99693,1e-05,0.20188]
[1779152816652,41.19,77015.18,12.6,-0.99697,1e-05,0.19926]
[1779152820680,41.19,77012.31,12.6,-0.997,1e-05,0.19749]
[1779152821687,41.19,77010.39,12.6,-0.99702,1e-05,0.19632]
[1779152822694,41.19,77007.16,12.6,-0.99705,1e-05,0.19436]
[1779152824708,41.19,77006.67,12.6,-0.99706,1e-05,0.19406]
[1779152824882,41.19,77006.67,12.6,-0.99706,1e-05,0.19406]
[1779152825312,41.19,77006.67,12.6,-0.99706,1e-05,0.19406]
[1779152825389,41.19,77006.67,12.6,-0.99706,1e-05,0.19406]
[1779152825718,41.19,76999.6,12.6,-0.99713,1e-05,0.18983]
[1779152826722,41.19,76997.27,12.6,-0.99715,1e-05,0.18846]
[1779152830983,41.19,76997.02,12.6,-0.99715,1e-05,0.18831]
[1779152833771,41.19,77000.18,12.6,-0.99712,1e-05,0.19018]
[1779152834778,41.19,77003.58,12.6,-0.99709,1e-05,0.1922]
[1779152836792,41.19,77004.16,12.6,-0.99708,1e-05,0.19255]
[1779152837799,41.19,77007.74,12.6,-0.99705,1e-05,0.19471]
[1779152838806,41.19,77009.15,12.6,-0.99703,1e-05,0.19556]
[1779152840041,41.19,77009.15,12.6,-0.99703,1e-05,0.19556]
[1779152840586,41.19,77015.39,12.6,-0.99697,1e-05,0.19939]
[1779152840821,41.19,77019.73,12.6,-0.99692,1e-05,0.20208]
[1779152842834,41.19,77019.87,12.6,-0.99692,1e-05,0.20217]
[1779152844394,41.19,77021.05,12.6,-0.99691,1e-05,0.20291]
[1779152844853,41.19,77024.53,12.6,-0.99687,1e-05,0.2051]
[1779152845860,41.19,77026.26,12.6,-0.99685,1e-05,0.2062]
[1779152847615,41.19,77026.26,12.6,-0.99685,1e-05,0.2062]
[1779152847628,41.19,77031.77,12.6,-0.99679,1e-05,0.20973]
[1779152847874,41.19,77038.5,12.6,-0.99672,1e-05,0.21412]
[1779152849217,41.19,77040.61,12.6,-0.9967,1e-05,0.21551]
[1779152849888,41.19,77038.57,12.6,-0.99672,1e-05,0.21416]
[1779152852909,41.19,77039.95,12.6,-0.99674,1e-05,0.21289]
[1779152853916,41.19,77045.73,12.6,-0.99667,1e-05,0.2167]
[1779152855930,41.19,77048.6,12.6,-0.99664,1e-05,0.21861]
[1779152856937,41.19,77049.88,12.6,-0.99662,1e-05,0.21947]
[1779152858951,41.19,77050.39,12.6,-0.99662,1e-05,0.21982]
[1779152861972,41.19,77049.67,12.6,-0.99663,1e-05,0.21933]
[1779152862980,41.19,77051.73,12.6,-0.9966,1e-05,0.22072]
[1779152863987,41.19,77053.13,12.6,-0.99659,1e-05,0.22167]
[1779152868015,41.19,77051.87,12.6,-0.9966,1e-05,0.22081]
[1779152872043,41.19,77056.63,12.6,-0.99655,1e-05,0.22405]
[1779152873050,41.19,77057.5,12.6,-0.99654,1e-05,0.22464]
[1779152875064,41.19,77058.23,12.6,-0.99653,1e-05,0.22515]
[1779152876071,41.19,77057.5,12.6,-0.99654,1e-05,0.22464]
[1779152877078,41.19,77059.65,12.6,-0.99651,1e-05,0.22612]
[1779152879092,41.19,77057.75,12.6,-0.99653,1e-05,0.22482]
[1779152880099,41.19,77056.95,12.6,-0.99654,1e-05,0.22427]
[1779152882113,41.19,77058.26,12.6,-0.99653,1e-05,0.22517]
[1779152887148,41.19,77062.8,12.6,-0.99647,1e-05,0.2283]
[1779152888155,41.19,77064.61,12.6,-0.99645,1e-05,0.22956]
[1779152894363,41.19,77064.85,12.6,-0.99645,1e-05,0.22973]
[1779152894553,41.19,77064.85,12.6,-0.99645,1e-05,0.22973]
[1779152894565,41.19,77069.24,12.6,-0.9964,1e-05,0.23282]
[1779152894923,41.19,77069.24,12.6,-0.9964,1e-05,0.23282]
[1779152895204,41.19,77074.69,12.6,-0.99633,1e-05,0.2367]
[1779152899556,41.19,77075.3,12.6,-0.99632,1e-05,0.23714]
[1779152900239,41.19,77073.85,12.6,-0.99634,1e-05,0.2361]
[1779152901246,41.19,77069.27,12.6,-0.9964,1e-05,0.23284]
[1779152902253,41.19,77068.42,12.6,-0.99641,1e-05,0.23224]
[1779152903260,41.19,77065.29,12.6,-0.99644,1e-05,0.23004]
[1779152904267,41.19,77062.69,12.6,-0.99647,1e-05,0.22823]
[1779152905274,41.19,77061.96,12.6,-0.99648,1e-05,0.22772]
[1779152906986,41.19,77061.96,12.6,-0.99648,1e-05,0.22772]
[1779152907288,41.19,77062.84,12.6,-0.99647,1e-05,0.22833]
[1779152909302,41.19,77062.2,12.6,-0.99648,1e-05,0.22789]
[1779152911316,41.19,77061.02,12.6,-0.99653,1e-05,0.22479]
[1779152912323,41.19,77058.41,12.6,-0.99656,1e-05,0.223]
[1779152913039,41.19,77058.41,12.6,-0.99656,1e-05,0.223]
[1779152914338,41.19,77063.28,12.6,-0.9965,1e-05,0.22634]
[1779152915345,41.19,77065.16,12.6,-0.99648,1e-05,0.22765]
[1779152916352,41.19,77066.41,12.6,-0.99647,1e-05,0.22851]
[1779152917359,41.19,77065.87,12.6,-0.99647,1e-05,0.22814]
[1779152922396,41.19,77065.43,12.6,-0.99648,1e-05,0.22783]
[1779152923403,41.19,77062.45,12.6,-0.99651,1e-05,0.22577]
[1779152924410,41.19,77060.31,12.6,-0.99654,1e-05,0.2243]
[1779152925417,41.19,77063.0,12.6,-0.99651,1e-05,0.22615]
[1779152926424,41.19,77063.92,12.6,-0.99649,1e-05,0.22679]
[1779152927431,41.19,77061.93,12.6,-0.99652,1e-05,0.22541]
[1779152928846,41.19,77061.93,12.6,-0.99652,1e-05,0.22541]
[1779152928686,41.19,77059.16,12.6,-0.99655,1e-05,0.22351]
[1779152929445,41.19,77052.27,12.6,-0.99663,1e-05,0.21885]
[1779152930452,41.19,77047.53,12.6,-0.99668,1e-05,0.21569]
[1779152934480,41.19,77046.57,12.6,-0.9967,1e-05,0.21505]
[1779152935487,41.19,77047.18,12.6,-0.99669,1e-05,0.21546]
[1779152936494,41.19,77048.43,12.6,-0.99667,1e-05,0.21628]
[1779152938508,41.19,77048.93,12.6,-0.99667,1e-05,0.21662]
[1779152939515,41.19,77049.69,12.6,-0.99666,1e-05,0.21712]
[1779152943543,41.19,77056.0,12.6,-0.99659,1e-05,0.22136]
[1779152944550,41.19,77057.0,12.6,-0.99658,1e-05,0.22204]
[1779152945557,41.19,77056.35,12.6,-0.99658,1e-05,0.2216]
[1779152946564,41.19,77057.01,12.6,-0.99658,1e-05,0.22205]
[1779152948578,41.19,77056.12,12.6,-0.99659,1e-05,0.22144]
[1779152950592,41.19,77056.7,12.6,-0.99658,1e-05,0.22184]
[1779152955627,41.19,77056.62,12.6,-0.99658,1e-05,0.22178]
[1779152958648,41.19,77055.97,12.6,-0.99659,1e-05,0.22134]
[1779152959344,41.19,77055.97,12.6,-0.99659,1e-05,0.22134]
[1779152959720,41.19,77055.97,12.6,-0.99659,1e-05,0.22134]
[1779152959786,41.19,77045.67,12.6,-0.99671,1e-05,0.21446]
[1779152960662,41.19,77037.55,12.6,-0.9968,1e-05,0.20916]
[1779152961669,41.19,77034.82,12.6,-0.99683,1e-05,0.20741]
[1779152965361,41.19,77034.37,12.6,-0.99683,1e-05,0.20712]
[1779152965697,41.19,77035.17,12.6,-0.99682,1e-05,0.20763]
[1779152966704,41.19,77036.21,12.6,-0.99681,1e-05,0.2083]
[1779152967711,41.19,77038.8,12.6,-0.99678,1e-05,0.20997]
[1779152970732,41.19,77039.31,12.6,-0.99678,1e-05,0.2103]
[1779152971739,41.19,77039.33,12.6,-0.99681,1e-05,0.20816]
[1779152973753,41.19,77041.78,12.6,-0.99678,1e-05,0.20974]
[1779152974850,41.19,77042.37,12.6,-0.99677,1e-05,0.21012]
[1779152975767,41.19,77045.59,12.6,-0.99674,1e-05,0.21222]
[1779152976774,41.19,77050.36,12.6,-0.99669,1e-05,0.21536]
[1779152977781,41.19,77055.64,12.6,-0.99663,1e-05,0.21888]
[1779152978788,41.19,77056.61,12.6,-0.99661,1e-05,0.21953]
[1779152979795,41.19,77057.47,12.6,-0.9966,1e-05,0.22011]
[1779152982816,41.19,77059.28,12.6,-0.99658,1e-05,0.22134]
[1779152987851,41.19,77059.36,12.6,-0.99658,1e-05,0.22139]
[1779152990874,41.19,77060.11,12.6,-0.99657,1e-05,0.2219]
[1779152992888,41.19,77057.45,12.6,-0.9966,1e-05,0.2201]
[1779152995909,41.19,77059.18,12.6,-0.99658,1e-05,0.22127]
[1779152996917,41.19,77062.01,12.6,-0.99655,1e-05,0.22319]
[1779152997923,41.19,77063.49,12.6,-0.99653,1e-05,0.22421]
[1779152999937,41.19,77062.91,12.6,-0.99654,1e-05,0.22381]
[1779153000944,41.19,77065.18,12.6,-0.99651,1e-05,0.22537]
[1779153004973,41.19,77066.48,12.6,-0.9965,1e-05,0.22627]
[1779153005980,41.19,77068.41,12.6,-0.99648,1e-05,0.2276]
[1779153006987,41.19,77069.95,12.6,-0.99646,1e-05,0.22868]
[1779153007994,41.19,77071.34,12.6,-0.99644,1e-05,0.22965]
[1779153010014,41.19,77070.89,12.6,-0.99645,1e-05,0.22933]
[1779153010055,41.19,77070.89,12.6,-0.99645,1e-05,0.22933]
[1779153011202,41.19,77073.56,12.6,-0.99641,1e-05,0.23121]
[1779153012022,41.19,77074.85,12.6,-0.9964,1e-05,0.23212]
[1779153015705,41.19,77075.31,12.6,-0.99639,1e-05,0.23244]
[1779153015790,41.19,77077.42,12.6,-0.99637,1e-05,0.23394]
[1779153016050,41.19,77079.44,12.6,-0.99634,1e-05,0.23538]
[1779153019071,41.19,77080.55,12.6,-0.99633,1e-05,0.23617]
[1779153020078,41.19,77088.21,12.6,-0.99623,1e-05,0.24172]
[1779153021085,41.19,77095.18,12.6,-0.99614,1e-05,0.24687]
[1779153022092,41.19,77096.04,12.6,-0.99613,1e-05,0.24751]
[1779153023099,41.19,77099.08,12.6,-0.99609,1e-05,0.24979]
[1779153024687,41.19,77099.94,12.6,-0.99608,1e-05,0.25043]
[1779153025113,41.19,77102.67,12.6,-0.99605,1e-05,0.2525]
[1779153026120,41.19,77108.31,12.6,-0.99597,1e-05,0.25681]
[1779153028717,41.19,77106.81,12.6,-0.99599,1e-05,0.25566]
[1779153029141,41.19,77099.99,12.6,-0.99608,1e-05,0.25047]
[1779153030148,41.19,77092.14,12.6,-0.99618,1e-05,0.24461]
[1779153032408,41.19,77091.93,12.6,-0.99622,1e-05,0.24203]
[1779153035183,41.19,77091.02,12.6,-0.99623,1e-05,0.24137]
[1779153036190,41.19,77090.45,12.6,-0.99624,1e-05,0.24095]
[1779153039211,41.19,77095.57,12.6,-0.99618,1e-05,0.24471]
[1779153040218,41.19,77097.86,12.6,-0.99615,1e-05,0.24641]
[1779153041225,41.19,77098.78,12.6,-0.99613,1e-05,0.2471]
[1779153043239,41.19,77098.14,12.6,-0.99614,1e-05,0.24662]
[1779153045253,41.19,77098.73,12.6,-0.99614,1e-05,0.24706]
[1779153048274,41.19,77096.04,12.6,-0.99617,1e-05,0.24506]
[1779153049281,41.19,77094.9,12.6,-0.99618,1e-05,0.24422]
[1779153050288,41.19,77095.55,12.6,-0.99618,1e-05,0.2447]
[1779153052302,41.19,77098.36,12.6,-0.99614,1e-05,0.24679]
[1779153055323,41.19,77099.0,12.6,-0.99613,1e-05,0.24726]
[1779153057337,41.19,77098.15,12.6,-0.99614,1e-05,0.24663]
[1779153058344,41.19,77093.97,12.6,-0.9962,1e-05,0.24353]
[1779153059351,41.19,77091.48,12.6,-0.99623,1e-05,0.2417]
[1779153060365,41.19,77089.46,12.6,-0.99625,1e-05,0.24023]
[1779153061879,41.19,77080.89,12.6,-0.99636,1e-05,0.23405]
[1779153062374,41.19,77079.25,12.6,-0.99638,1e-05,0.23289]
[1779153064394,41.19,77082.09,12.6,-0.99635,1e-05,0.23491]
[1779153065395,41.19,77083.18,12.6,-0.99633,1e-05,0.23569]
[1779153067409,41.19,77083.82,12.6,-0.99632,1e-05,0.23615]
[1779153068823,41.19,77083.82,12.6,-0.99632,1e-05,0.23615]
[1779153068825,41.19,77083.19,12.6,-0.99633,1e-05,0.2357]
[1779153069423,41.19,77078.78,12.6,-0.99639,1e-05,0.23256]
[1779153070430,41.19,77072.87,12.6,-0.99646,1e-05,0.2284]
[1779153071437,41.19,77071.75,12.6,-0.99647,1e-05,0.22762]
[1779153072444,41.19,77072.25,12.6,-0.99647,1e-05,0.22797]
[1779153074458,41.19,77068.76,12.6,-0.99651,1e-05,0.22555]
[1779153075465,41.19,77067.38,12.6,-0.99652,1e-05,0.2246]
[1779153076472,41.19,77066.58,12.6,-0.99653,1e-05,0.22405]
[1779153078507,41.19,77065.8,12.6,-0.99654,1e-05,0.22352]
[1779153079497,41.19,77067.94,12.6,-0.99652,1e-05,0.22498]
[1779153080426,41.19,77067.94,12.6,-0.99652,1e-05,0.22498]
[1779153080504,41.19,77068.78,12.6,-0.99651,1e-05,0.22556]
[1779153081511,41.19,77069.38,12.6,-0.9965,1e-05,0.22598]
[1779153083525,41.19,77073.29,12.6,-0.99645,1e-05,0.22869]
[1779153084532,41.19,77074.26,12.6,-0.99644,1e-05,0.22937]
[1779153085539,41.19,77073.63,12.6,-0.99645,1e-05,0.22893]
[1779153086546,41.19,77075.65,12.6,-0.99642,1e-05,0.23035]
[1779153087553,41.19,77077.33,12.6,-0.9964,1e-05,0.23153]
[1779153089567,41.19,77077.81,12.6,-0.9964,1e-05,0.23187]
[1779153090574,41.19,77081.06,12.6,-0.99636,1e-05,0.23418]
[1779153091581,41.19,77082.71,12.6,-0.99637,1e-05,0.23299]
[1779153095859,41.19,77088.46,12.6,-0.9963,1e-05,0.23711]
[1779153096616,41.19,77090.0,12.6,-0.99628,1e-05,0.23822]
[1779153097906,41.19,77096.44,12.6,-0.9962,1e-05,0.24292]
[1779153098630,41.19,77097.87,12.6,-0.99618,1e-05,0.24398]
[1779153100644,41.19,77098.41,12.6,-0.99618,1e-05,0.24438]
[1779153101651,41.19,77097.5,12.6,-0.99619,1e-05,0.2437]
[1779153104672,41.19,77096.66,12.6,-0.9962,1e-05,0.24309]
[1779153105679,41.19,77097.5,12.6,-0.99619,1e-05,0.2437]
[1779153107814,41.19,77100.51,12.6,-0.99615,1e-05,0.24594]
[1779153109708,41.19,77101.63,12.6,-0.99614,1e-05,0.24677]
[1779153110717,41.19,77103.01,12.6,-0.99612,1e-05,0.2478]
[1779153112729,41.19,77103.7,12.6,-0.99611,1e-05,0.24832]
[1779153115754,41.19,77103.15,12.6,-0.99612,1e-05,0.24791]
[1779153116761,41.19,77102.3,12.6,-0.99613,1e-05,0.24727]
[1779153118775,41.19,77103.2,12.6,-0.99611,1e-05,0.24794]
[1779153119782,41.19,77100.65,12.6,-0.99615,1e-05,0.24604]
[1779153120789,41.19,77100.0,12.6,-0.99616,1e-05,0.24556]
[1779153121796,41.19,77095.62,12.6,-0.99621,1e-05,0.24232]
[1779153122803,41.19,77094.66,12.6,-0.99622,1e-05,0.24162]
[1779153123810,41.19,77093.71,12.6,-0.99624,1e-05,0.24092]
[1779153126834,41.19,77094.81,12.6,-0.99622,1e-05,0.24173]
[1779153131869,41.19,77093.24,12.6,-0.99624,1e-05,0.24058]
[1779153132876,41.19,77091.38,12.6,-0.99627,1e-05,0.23922]
[1779153133883,41.19,77091.91,12.6,-0.99626,1e-05,0.23961]
[1779153137911,41.19,77092.43,12.6,-0.99625,1e-05,0.23999]
[1779153138918,41.19,77095.07,12.6,-0.99622,1e-05,0.24192]
[1779153139925,41.19,77096.86,12.6,-0.9962,1e-05,0.24323]
[1779153140933,41.19,77090.83,12.6,-0.99627,1e-05,0.23882]
[1779153141939,41.19,77088.41,12.6,-0.9963,1e-05,0.23707]
[1779153142946,41.19,77085.58,12.6,-0.99634,1e-05,0.23504]
[1779153143953,41.19,77083.06,12.6,-0.99637,1e-05,0.23324]
[1779153144960,41.19,77082.36,12.6,-0.99638,1e-05,0.23275]
[1779153145967,41.19,77083.1,12.6,-0.99637,1e-05,0.23327]
[1779153146974,41.19,77082.47,12.6,-0.99638,1e-05,0.23282]
[1779153149997,41.19,77083.14,12.6,-0.99637,1e-05,0.2333]
[1779153151003,41.19,77083.26,12.6,-0.9964,1e-05,0.23104]
[1779153152012,41.19,77084.22,12.6,-0.99639,1e-05,0.23171]
[1779153153017,41.19,77088.36,12.6,-0.99634,1e-05,0.23466]
[1779153157050,41.19,77088.98,12.6,-0.99633,1e-05,0.2351]
[1779153158057,41.19,77090.47,12.6,-0.99631,1e-05,0.23617]
[1779153159064,41.19,77091.21,12.6,-0.99631,1e-05,0.23671]
[1779153163092,41.19,77090.58,12.6,-0.99631,1e-05,0.23625]
[1779153164099,41.19,77089.21,12.6,-0.99633,1e-05,0.23527]
[1779153165106,41.19,77087.09,12.6,-0.99636,1e-05,0.23375]
[1779153166114,41.19,77086.27,12.6,-0.99637,1e-05,0.23317]
[1779153169134,41.19,77084.33,12.6,-0.99639,1e-05,0.23179]
[1779153172538,41.19,77084.33,12.6,-0.99639,1e-05,0.23179]
[1779153173162,41.19,77080.62,12.6,-0.99644,1e-05,0.22918]
[1779153175176,41.19,77076.97,12.6,-0.99648,1e-05,0.22663]
[1779153176908,41.19,77073.13,12.6,-0.99652,1e-05,0.22398]
[1779153177190,41.19,77066.16,12.6,-0.99661,1e-05,0.21923]
[1779153178608,41.19,77060.03,12.6,-0.99668,1e-05,0.21513]
[1779153185246,41.19,77059.96,12.6,-0.99668,1e-05,0.21508]
[1779153189277,41.19,77056.32,12.6,-0.99672,1e-05,0.21268]
[1779153190976,41.19,77053.34,12.6,-0.99675,1e-05,0.21073]
[1779153192064,41.19,77052.36,12.6,-0.99676,1e-05,0.21009]
[1779153192538,41.19,77052.36,12.6,-0.99676,1e-05,0.21009]
[1779153192589,41.19,77051.42,12.6,-0.99677,1e-05,0.20948]
[1779153193304,41.19,77040.97,12.6,-0.99689,1e-05,0.20279]
[1779153194311,41.19,77035.92,12.6,-0.99694,1e-05,0.19963]
[1779153195318,41.19,77035.69,12.6,-0.99694,1e-05,0.19949]
[1779153197332,41.19,77036.27,12.6,-0.99694,1e-05,0.19985]
[1779153198339,41.19,77036.75,12.6,-0.99693,1e-05,0.20015]
[1779153199346,41.19,77036.18,12.6,-0.99694,1e-05,0.19979]
[1779153200353,41.19,77036.73,12.6,-0.99693,1e-05,0.20013]
[1779153205388,41.19,77035.92,12.6,-0.99694,1e-05,0.19963]
[1779153206395,41.19,77034.19,12.6,-0.99696,1e-05,0.19855]
[1779153210423,41.19,77037.31,12.6,-0.99693,1e-05,0.2005]
[1779153211430,41.19,77043.5,12.6,-0.99689,1e-05,0.20227]
[1779153212437,41.19,77051.72,12.6,-0.9968,1e-05,0.2075]
[1779153213444,41.19,77053.72,12.6,-0.99678,1e-05,0.2088]
[1779153214451,41.19,77050.84,12.6,-0.99681,1e-05,0.20694]
[1779153215458,41.19,77048.3,12.6,-0.99684,1e-05,0.20531]
[1779153219486,41.19,77049.29,12.6,-0.99683,1e-05,0.20594]
[1779153220493,41.19,77050.27,12.6,-0.99682,1e-05,0.20657]
[1779153225528,41.19,77052.44,12.6,-0.99679,1e-05,0.20797]
[1779153227124,41.19,77053.46,12.6,-0.99678,1e-05,0.20863]
[1779153229556,41.19,77054.22,12.6,-0.99677,1e-05,0.20912]
[1779153231813,41.19,77054.76,12.6,-0.99677,1e-05,0.20947]
[1779153232822,41.19,77056.77,12.6,-0.99675,1e-05,0.21078]
[1779153235598,41.19,77056.04,12.6,-0.99675,1e-05,0.2103]
[1779153236605,41.19,77056.86,12.6,-0.99675,1e-05,0.21084]
[1779153237613,41.19,77056.06,12.6,-0.99675,1e-05,0.21032]
[1779153241640,41.19,77056.62,12.6,-0.99675,1e-05,0.21068]
[1779153246675,41.19,77056.21,12.6,-0.99675,1e-05,0.21041]
[1779153247682,41.19,77057.39,12.6,-0.99674,1e-05,0.21118]
[1779153249166,41.19,77060.38,12.6,-0.99671,1e-05,0.21315]
[1779153249696,41.19,77062.04,12.6,-0.99669,1e-05,0.21425]
[1779153251710,41.19,77061.48,12.6,-0.99669,1e-05,0.21387]
[1779153252291,41.19,77061.48,12.6,-0.99669,1e-05,0.21387]
[1779153252762,41.19,77065.71,12.6,-0.99665,1e-05,0.21669]
[1779153253724,41.19,77069.0,12.6,-0.99661,1e-05,0.2189]
[1779153254731,41.19,77069.93,12.6,-0.9966,1e-05,0.21952]
[1779153255972,41.19,77069.93,12.6,-0.9966,1e-05,0.21952]
[1779153256073,41.19,77068.47,12.6,-0.99661,1e-05,0.21854]
[1779153256745,41.19,77067.02,12.6,-0.99663,1e-05,0.21756]
[1779153257752,41.19,77065.7,12.6,-0.99665,1e-05,0.21668]
[1779153258759,41.19,77064.94,12.6,-0.99665,1e-05,0.21617]
[1779153259766,41.19,77063.33,12.6,-0.99667,1e-05,0.2151]
[1779153261122,41.19,77060.87,12.6,-0.9967,1e-05,0.21347]
[1779153261780,41.19,77057.94,12.6,-0.99673,1e-05,0.21154]
[1779153266815,41.19,77060.21,12.6,-0.99671,1e-05,0.21304]
[1779153267996,41.19,77060.21,12.6,-0.99671,1e-05,0.21304]
[1779153268829,41.19,77066.5,12.6,-0.99664,1e-05,0.21722]
[1779153272857,41.19,77067.74,12.6,-0.99666,1e-05,0.21581]
[1779153277892,41.19,77067.77,12.6,-0.99666,1e-05,0.21583]
[1779153279906,41.19,77069.79,12.6,-0.99663,1e-05,0.21718]
[1779153281920,41.19,77068.03,12.6,-0.99665,1e-05,0.216]
[1779153282927,41.19,77069.05,12.6,-0.99664,1e-05,0.21668]
[1779153284941,41.19,77069.63,12.6,-0.99663,1e-05,0.21707]
[1779153285948,41.19,77067.81,12.6,-0.99666,1e-05,0.21585]
[1779153286955,41.19,77068.48,12.6,-0.99665,1e-05,0.2163]
[1779153287962,41.19,77069.2,12.6,-0.99664,1e-05,0.21678]
[1779153288969,41.19,77069.87,12.6,-0.99663,1e-05,0.21723]
[1779153291990,41.19,77070.69,12.6,-0.99662,1e-05,0.21778]
[1779153294123,41.19,77069.89,12.6,-0.99663,1e-05,0.21725]
[1779153300059,41.19,77068.33,12.6,-0.99665,1e-05,0.2162]
[1779153301065,41.19,77069.26,12.6,-0.99664,1e-05,0.21682]
[1779153303080,41.19,77070.01,12.6,-0.99663,1e-05,0.21733]
[1779153305094,41.19,77071.79,12.6,-0.99661,1e-05,0.21852]
[1779153306101,41.19,77072.5,12.6,-0.9966,1e-05,0.219]
[1779153306978,41.19,77072.5,12.6,-0.9966,1e-05,0.219]
[1779153307108,41.19,77070.45,12.6,-0.99662,1e-05,0.21762]
[1779153308115,41.19,77068.23,12.6,-0.99665,1e-05,0.21613]
[1779153312143,41.19,77069.84,12.6,-0.99663,1e-05,0.21721]
[1779153313150,41.19,77074.38,12.6,-0.99658,1e-05,0.22028]
[1779153313273,41.19,77074.38,12.6,-0.99658,1e-05,0.22028]
[1779153315428,41.19,77074.47,12.6,-0.99658,1e-05,0.22034]
[1779153316171,41.19,77077.8,12.6,-0.99654,1e-05,0.22261]
[1779153317178,41.19,77080.21,12.6,-0.99651,1e-05,0.22426]
[1779153319192,41.19,77079.7,12.6,-0.99652,1e-05,0.22391]
[1779153321168,41.19,77079.36,12.6,-0.99652,1e-05,0.22368]
[1779153321206,41.19,77076.61,12.6,-0.99655,1e-05,0.22179]
[1779153322214,41.19,77074.44,12.6,-0.99658,1e-05,0.22032]
[1779153322716,41.19,77074.44,12.6,-0.99658,1e-05,0.22032]
[1779153323221,41.19,77075.59,12.6,-0.99657,1e-05,0.2211]
[1779153329263,41.19,77075.72,12.6,-0.99656,1e-05,0.22119]
[1779153331277,41.19,77076.07,12.6,-0.99659,1e-05,0.21915]
[1779153332284,41.19,77075.58,12.6,-0.9966,1e-05,0.21882]
[1779153334954,41.19,77075.41,12.6,-0.9966,1e-05,0.21871]
[1779153337162,41.19,77072.65,12.6,-0.99663,1e-05,0.21685]
[1779153337319,41.19,77068.79,12.6,-0.99668,1e-05,0.21428]
[1779153338326,41.19,77067.8,12.6,-0.99669,1e-05,0.21362]
[1779153343175,41.19,77067.53,12.6,-0.99669,1e-05,0.21344]
[1779153343235,41.19,77067.25,12.6,-0.9967,1e-05,0.21326]
[1779153343923,41.19,77067.25,12.6,-0.9967,1e-05,0.21326]
[1779153344106,41.19,77057.67,12.6,-0.9968,1e-05,0.207]
[1779153344906,41.19,77057.67,12.6,-0.9968,1e-05,0.207]
[1779153345167,41.19,77057.67,12.6,-0.9968,1e-05,0.207]
[1779153345266,41.19,77028.59,12.6,-0.99711,1e-05,0.18899]
[1779153345380,41.19,77006.42,12.6,-0.99732,1e-05,0.17618]
[1779153346345,41.19,77006.42,12.6,-0.99732,1e-05,0.17618]
[1779153346387,41.19,77001.85,12.6,-0.99737,1e-05,0.17364]
[1779153348200,41.19,77001.85,12.6,-0.99737,1e-05,0.17364]
[1779153348246,41.19,77002.68,12.6,-0.99736,1e-05,0.1741]
[1779153349253,41.19,77002.68,12.6,-0.99736,1e-05,0.1741]
[1779153349078,41.19,76985.86,12.6,-0.99751,1e-05,0.16498]
[1779153349408,41.19,76966.39,12.6,-0.99768,1e-05,0.15495]
[1779153350415,41.19,76969.0,12.6,-0.99766,1e-05,0.15627]
[1779153351892,41.19,76984.16,12.6,-0.99753,1e-05,0.16408]
[1779153352429,41.19,76991.97,12.6,-0.99746,1e-05,0.16824]
[1779153353436,41.19,76991.86,12.6,-0.99746,1e-05,0.16818]
[1779153354443,41.19,76994.28,12.6,-0.99744,1e-05,0.16949]
[1779153356457,41.19,76994.83,12.6,-0.99743,1e-05,0.16979]
[1779153358161,41.19,76994.83,12.6,-0.99743,1e-05,0.16979]
[1779153358194,41.19,76994.25,12.6,-0.99744,1e-05,0.16947]
[1779153358471,41.19,76994.98,12.6,-0.99743,1e-05,0.16987]
[1779153359575,41.19,76997.07,12.6,-0.99741,1e-05,0.17101]
[1779153360683,41.19,76997.07,12.6,-0.99741,1e-05,0.17101]
[1779153360743,41.19,76999.59,12.6,-0.99739,1e-05,0.17239]
[1779153361910,41.19,77003.8,12.6,-0.99735,1e-05,0.17472]
[1779153362499,41.19,77005.4,12.6,-0.99733,1e-05,0.17561]
[1779153364009,41.19,77006.98,12.6,-0.99732,1e-05,0.17649]
[1779153367534,41.19,77006.19,12.6,-0.99733,1e-05,0.17605]
[1779153371562,41.19,77008.04,12.6,-0.99731,1e-05,0.17709]
[1779153373047,41.19,77017.36,12.6,-0.99722,1e-05,0.1824]
[1779153373576,41.19,77018.15,12.6,-0.99721,1e-05,0.18286]
[1779153380625,41.19,77018.77,12.6,-0.99721,1e-05,0.18322]
[1779153381633,41.19,77017.15,12.6,-0.99722,1e-05,0.18228]
[1779153382640,41.19,77017.71,12.6,-0.99722,1e-05,0.18261]
[1779153383647,41.19,77016.89,12.6,-0.99722,1e-05,0.18213]
[1779153384654,41.19,77012.83,12.6,-0.99726,1e-05,0.1798]
[1779153385661,41.19,77010.87,12.6,-0.99728,1e-05,0.17869]
[1779153386668,41.19,77012.78,12.6,-0.99726,1e-05,0.17977]
[1779153389689,41.19,77013.31,12.6,-0.99726,1e-05,0.18008]
[1779153391703,41.19,77013.52,12.6,-0.99729,1e-05,0.17825]
[1779153393717,41.19,77012.76,12.6,-0.99729,1e-05,0.17782]
[1779153395731,41.19,77007.67,12.6,-0.99734,1e-05,0.17497]
[1779153396738,41.19,77000.85,12.6,-0.9974,1e-05,0.1712]
[1779153397745,41.19,76999.58,12.6,-0.99742,1e-05,0.17051]
[1779153399759,41.19,76993.37,12.6,-0.99747,1e-05,0.16715]
[1779153400766,41.19,76984.39,12.6,-0.99755,1e-05,0.1624]
[1779153401773,41.19,76974.57,12.6,-0.99763,1e-05,0.15734]
[1779153402781,41.19,76975.85,12.6,-0.99762,1e-05,0.15799]
[1779153403788,41.19,76971.61,12.6,-0.99766,1e-05,0.15584]
[1779153405039,41.19,76970.25,12.6,-0.99767,1e-05,0.15515]
[1779153405982,41.19,76970.25,12.6,-0.99767,1e-05,0.15515]
[1779153406240,41.19,76970.14,12.6,-0.99767,1e-05,0.1551]
[1779153406809,41.19,76965.67,12.6,-0.99771,1e-05,0.15287]
[1779153407816,41.19,76963.14,12.6,-0.99773,1e-05,0.15162]
[1779153408823,41.19,76966.03,12.6,-0.99771,1e-05,0.15305]
[1779153410837,41.19,76969.9,12.6,-0.99767,1e-05,0.15498]
[1779153411844,41.19,76975.62,12.6,-0.99763,1e-05,0.15787]
[1779153412851,41.19,76976.8,12.6,-0.99762,1e-05,0.15847]
[1779153413858,41.19,76977.44,12.6,-0.99761,1e-05,0.1588]
[1779153415872,41.19,76979.9,12.6,-0.99759,1e-05,0.16007]
[1779153416879,41.19,76980.91,12.6,-0.99758,1e-05,0.16059]
[1779153417886,41.19,76979.91,12.6,-0.99759,1e-05,0.16007]
[1779153419900,41.19,76980.93,12.6,-0.99758,1e-05,0.1606]
[1779153420907,41.19,76977.97,12.6,-0.99761,1e-05,0.15907]
[1779153421914,41.19,76975.82,12.6,-0.99762,1e-05,0.15797]
[1779153422921,41.19,76974.1,12.6,-0.99764,1e-05,0.1571]
[1779153424936,41.19,76968.64,12.6,-0.99768,1e-05,0.15435]
[1779153425943,41.19,76964.91,12.6,-0.99771,1e-05,0.15249]
[1779153426950,41.19,76965.52,12.6,-0.99771,1e-05,0.15279]
[1779153427957,41.19,76962.92,12.6,-0.99773,1e-05,0.15151]
[1779153428964,41.19,76963.67,12.6,-0.99772,1e-05,0.15188]
[1779153429965,41.19,76963.67,12.6,-0.99772,1e-05,0.15188]
[1779153429971,41.19,76962.87,12.6,-0.99773,1e-05,0.15149]
[1779153430978,41.19,76960.43,12.6,-0.99775,1e-05,0.15029]
[1779153431985,41.19,76957.1,12.6,-0.99778,1e-05,0.14867]
[1779153433999,41.19,76956.4,12.6,-0.99778,1e-05,0.14833]
[1779153437020,41.19,76957.53,12.6,-0.99777,1e-05,0.14888]
[1779153439034,41.19,76958.28,12.6,-0.99777,1e-05,0.14924]
[1779153440041,41.19,76959.57,12.6,-0.99776,1e-05,0.14987]
[1779153441048,41.19,76960.25,12.6,-0.99775,1e-05,0.1502]
[1779153442055,41.19,76964.49,12.6,-0.99772,1e-05,0.15228]
[1779153443062,41.19,76965.49,12.6,-0.99771,1e-05,0.15278]
[1779153445076,41.19,76966.44,12.6,-0.9977,1e-05,0.15325]
[1779153447090,41.19,76967.39,12.6,-0.99769,1e-05,0.15372]
[1779153450111,41.19,76966.47,12.6,-0.9977,1e-05,0.15327]
[1779153451118,41.19,76963.96,12.6,-0.99775,1e-05,0.15032]
[1779153453132,41.19,76963.17,12.6,-0.99775,1e-05,0.14993]
[1779153456159,41.19,76963.8,12.6,-0.99775,1e-05,0.15024]
[1779153461194,41.19,76964.23,12.6,-0.99775,1e-05,0.15045]
[1779153463209,41.19,76964.88,12.6,-0.99774,1e-05,0.15077]
[1779153465224,41.19,76967.16,12.6,-0.99772,1e-05,0.15189]
[1779153468245,41.19,76968.0,12.6,-0.99771,1e-05,0.1523]
[1779153470259,41.19,76970.7,12.6,-0.99769,1e-05,0.15364]
[1779153471266,41.19,76973.7,12.6,-0.99767,1e-05,0.15514]
[1779153472273,41.19,76969.51,12.6,-0.9977,1e-05,0.15305]
[1779153473280,41.19,76967.91,12.6,-0.99772,1e-05,0.15226]
[1779153475294,41.19,76966.77,12.6,-0.99772,1e-05,0.1517]
[1779153477308,41.19,76968.98,12.6,-0.99771,1e-05,0.15279]
[1779153479322,41.19,76968.08,12.6,-0.99771,1e-05,0.15234]
[1779153480411,41.19,76967.6,12.6,-0.99772,1e-05,0.1521]
[1779153481336,41.19,76968.58,12.6,-0.99771,1e-05,0.15259]
[1779153482345,41.19,76967.32,12.6,-0.99772,1e-05,0.15197]
[1779153483352,41.19,76968.44,12.6,-0.99771,1e-05,0.15252]
[1779153485366,41.19,76967.37,12.6,-0.99772,1e-05,0.15199]
[1779153486373,41.19,76968.11,12.6,-0.99771,1e-05,0.15236]
[1779153489394,41.19,76969.21,12.6,-0.9977,1e-05,0.1529]
[1779153490401,41.19,76970.86,12.6,-0.99769,1e-05,0.15372]
[1779153491408,41.19,76971.91,12.6,-0.99768,1e-05,0.15425]
[1779153492415,41.19,76972.57,12.6,-0.99768,1e-05,0.15458]
[1779153496443,41.19,76970.31,12.6,-0.9977,1e-05,0.15345]
[1779153497450,41.19,76964.88,12.6,-0.99774,1e-05,0.15077]
[1779153498457,41.19,76960.61,12.6,-0.99777,1e-05,0.14869]
[1779153499464,41.19,76961.07,12.6,-0.99777,1e-05,0.14891]
[1779153502498,41.19,76961.16,12.6,-0.99777,1e-05,0.14895]
[1779153503492,41.19,76957.18,12.6,-0.9978,1e-05,0.14703]
[1779153504499,41.19,76956.42,12.6,-0.99781,1e-05,0.14667]
[1779153505506,41.19,76957.98,12.6,-0.9978,1e-05,0.14742]
[1779153508728,41.19,76958.18,12.6,-0.99779,1e-05,0.14751]
[1779153514569,41.19,76958.01,12.6,-0.99782,1e-05,0.14576]
[1779153515576,41.19,76956.66,12.6,-0.99783,1e-05,0.14512]
[1779153517590,41.19,76956.03,12.6,-0.99783,1e-05,0.14482]
[1779153519604,41.19,76956.75,12.6,-0.99783,1e-05,0.14516]
[1779153520672,41.19,76956.75,12.6,-0.99783,1e-05,0.14516]
[1779153521208,41.19,76956.75,12.6,-0.99783,1e-05,0.14516]
[1779153521620,41.19,76958.07,12.6,-0.99782,1e-05,0.14579]
[1779153522628,41.19,76959.29,12.6,-0.99781,1e-05,0.14637]
[1779153524410,41.19,76965.65,12.6,-0.99776,1e-05,0.14944]
[1779153524641,41.19,76969.02,12.6,-0.99773,1e-05,0.15109]
[1779153525648,41.19,76975.69,12.6,-0.99768,1e-05,0.1544]
[1779153526655,41.19,76976.7,12.6,-0.99767,1e-05,0.15491]
[1779153527662,41.19,76977.8,12.6,-0.99766,1e-05,0.15546]
[1779153529676,41.19,76977.04,12.6,-0.99767,1e-05,0.15508]
[1779153530683,41.19,76978.42,12.6,-0.99765,1e-05,0.15577]
[1779153531690,41.19,76977.84,12.6,-0.99766,1e-05,0.15548]
[1779153536725,41.19,76977.99,12.6,-0.99766,1e-05,0.15556]
[1779153538739,41.19,76979.15,12.6,-0.99765,1e-05,0.15614]
[1779153540753,41.19,76973.46,12.6,-0.9977,1e-05,0.15329]
[1779153541760,41.19,76969.44,12.6,-0.99773,1e-05,0.1513]
[1779153542659,41.19,76969.44,12.6,-0.99773,1e-05,0.1513]
[1779153542767,41.19,76963.91,12.6,-0.99777,1e-05,0.1486]
[1779153543774,41.19,76957.29,12.6,-0.99783,1e-05,0.14542]
[1779153544782,41.19,76956.04,12.6,-0.99783,1e-05,0.14482]
[1779153546412,41.19,76956.53,12.6,-0.99783,1e-05,0.14506]
[1779153547803,41.19,76955.83,12.6,-0.99784,1e-05,0.14472]
[1779153549049,41.19,76955.83,12.6,-0.99784,1e-05,0.14472]
[1779153549262,41.19,76955.83,12.6,-0.99784,1e-05,0.14472]
[1779153549363,41.19,76954.12,12.6,-0.99785,1e-05,0.14392]
[1779153550111,41.19,76954.12,12.6,-0.99785,1e-05,0.14392]
[1779153550211,41.19,76947.01,12.6,-0.9979,1e-05,0.1406]
[1779153551086,41.19,76947.01,12.6,-0.9979,1e-05,0.1406]
[1779153551163,41.19,76943.74,12.6,-0.99793,1e-05,0.1391]
[1779153552114,41.19,76943.74,12.6,-0.99793,1e-05,0.1391]
[1779153552223,41.19,76943.74,12.6,-0.99793,1e-05,0.1391]
[1779153552430,41.19,76943.74,12.6,-0.99793,1e-05,0.1391]
[1779153552324,41.19,76931.47,12.6,-0.99802,1e-05,0.13358]
[1779153552839,41.19,76928.66,12.6,-0.99804,1e-05,0.13235]
[1779153553960,41.19,76928.66,12.6,-0.99804,1e-05,0.13235]
[1779153554022,41.19,76919.88,12.6,-0.9981,1e-05,0.12855]
[1779153555398,41.19,76911.9,12.6,-0.99815,1e-05,0.12519]
[1779153556158,41.19,76909.09,12.6,-0.99817,1e-05,0.12402]
[1779153557077,41.19,76910.23,12.6,-0.99817,1e-05,0.12449]
[1779153558006,41.19,76909.46,12.6,-0.99817,1e-05,0.12417]
[1779153559493,41.19,76909.46,12.6,-0.99817,1e-05,0.12417]
[1779153558880,41.19,76910.35,12.6,-0.99817,1e-05,0.12454]
[1779153560229,41.19,76911.15,12.6,-0.99816,1e-05,0.12487]
[1779153560703,41.19,76911.15,12.6,-0.99816,1e-05,0.12487]
[1779153561901,41.19,76908.71,12.6,-0.99818,1e-05,0.12386]
[1779153562908,41.19,76908.21,12.6,-0.99818,1e-05,0.12365]
[1779153563915,41.19,76909.81,12.6,-0.99817,1e-05,0.12432]
[1779153565929,41.19,76908.97,12.6,-0.99817,1e-05,0.12397]
[1779153566936,41.19,76907.97,12.6,-0.99818,1e-05,0.12356]
[1779153568950,41.19,76909.63,12.6,-0.99817,1e-05,0.12424]
[1779153572466,41.19,76909.69,12.6,-0.99817,1e-05,0.12427]
[1779153571971,41.19,76909.8,12.6,-0.99819,1e-05,0.12285]
[1779153573396,41.19,76909.8,12.6,-0.99819,1e-05,0.12285]
[1779153573496,41.19,76910.26,12.6,-0.99819,1e-05,0.12304]
[1779153573985,41.19,76909.13,12.6,-0.99819,1e-05,0.12257]
[1779153574992,41.19,76905.84,12.6,-0.99822,1e-05,0.12123]
[1779153577006,41.19,76910.39,12.6,-0.99819,1e-05,0.12309]
[1779153578013,41.19,76909.97,12.6,-0.99819,1e-05,0.12292]
[1779153580092,41.19,76909.93,12.6,-0.99819,1e-05,0.1229]
[1779153580137,41.19,76910.78,12.6,-0.99818,1e-05,0.12325]
[1779153581034,41.19,76913.56,12.6,-0.99817,1e-05,0.1244]
[1779153582041,41.19,76913.02,12.6,-0.99817,1e-05,0.12418]
[1779153584249,41.19,76914.84,12.6,-0.99816,1e-05,0.12493]
[1779153585062,41.19,76928.39,12.6,-0.99806,1e-05,0.13069]
[1779153586399,41.19,76933.04,12.6,-0.99803,1e-05,0.13272]
[1779153591104,41.19,76935.35,12.6,-0.99801,1e-05,0.13374]
[1779153592111,41.19,76936.05,12.6,-0.99801,1e-05,0.13405]
[1779153594125,41.19,76937.44,12.6,-0.998,1e-05,0.13467]
[1779153595132,41.19,76936.37,12.6,-0.99801,1e-05,0.13419]
[1779153596139,41.19,76934.53,12.6,-0.99802,1e-05,0.13338]
[1779153598153,41.19,76932.8,12.6,-0.99803,1e-05,0.13262]
[1779153599160,41.19,76928.9,12.6,-0.99806,1e-05,0.13091]
[1779153600167,41.19,76927.91,12.6,-0.99807,1e-05,0.13049]
[1779153601174,41.19,76925.88,12.6,-0.99808,1e-05,0.12961]
[1779153602181,41.19,76920.15,12.6,-0.99812,1e-05,0.12716]
[1779153605457,41.19,76922.0,12.6,-0.99811,1e-05,0.12795]
[1779153606209,41.19,76925.97,12.6,-0.99808,1e-05,0.12965]
[1779153607216,41.19,76927.51,12.6,-0.99807,1e-05,0.13031]
[1779153609412,41.19,76928.87,12.6,-0.99806,1e-05,0.1309]
[1779153610237,41.19,76928.0,12.6,-0.99807,1e-05,0.13052]
[1779153612251,41.19,76927.24,12.6,-0.99807,1e-05,0.1302]
[1779153615273,41.19,76928.34,12.6,-0.99806,1e-05,0.13067]
[1779153618293,41.19,76926.66,12.6,-0.99808,1e-05,0.12994]
[1779153619300,41.19,76923.13,12.6,-0.9981,1e-05,0.12843]
[1779153620307,41.19,76924.02,12.6,-0.99809,1e-05,0.12881]
[1779153620930,41.19,76924.02,12.6,-0.99809,1e-05,0.12881]
[1779153622321,41.19,76922.61,12.6,-0.9981,1e-05,0.12821]
[1779153624335,41.19,76923.11,12.6,-0.9981,1e-05,0.12842]
[1779153625342,41.19,76919.05,12.6,-0.99813,1e-05,0.1267]
[1779153626349,41.19,76916.8,12.6,-0.99814,1e-05,0.12575]
[1779153628363,41.19,76913.31,12.6,-0.99817,1e-05,0.1243]
[1779153629370,41.19,76911.45,12.6,-0.99818,1e-05,0.12353]
[1779153630377,41.19,76906.85,12.6,-0.99821,1e-05,0.12164]
[1779153631384,41.19,76905.19,12.6,-0.99824,1e-05,0.11953]
[1779153632391,41.19,76904.42,12.6,-0.99825,1e-05,0.11922]
[1779153633399,41.19,76905.04,12.6,-0.99824,1e-05,0.11947]
[1779153634405,41.19,76904.61,12.6,-0.99824,1e-05,0.1193]
[1779153636419,41.19,76899.51,12.6,-0.99828,1e-05,0.11727]
[1779153638433,41.19,76902.33,12.6,-0.99826,1e-05,0.11839]
[1779153639440,41.19,76904.43,12.6,-0.99825,1e-05,0.11923]
[1779153640447,41.19,76905.01,12.6,-0.99824,1e-05,0.11946]
[1779153642461,41.19,76908.95,12.6,-0.99822,1e-05,0.12105]
[1779153644475,41.19,76908.32,12.6,-0.99822,1e-05,0.12079]
[1779153645482,41.19,76906.08,12.6,-0.99824,1e-05,0.11989]
[1779153646489,41.19,76904.96,12.6,-0.99824,1e-05,0.11944]
[1779153647496,41.19,76902.04,12.6,-0.99826,1e-05,0.11827]
[1779153648503,41.19,76895.6,12.6,-0.9983,1e-05,0.11574]
[1779153649510,41.19,76902.21,12.6,-0.99826,1e-05,0.11834]
[1779153650517,41.19,76905.63,12.6,-0.99824,1e-05,0.11971]
[1779153650982,41.19,76905.63,12.6,-0.99824,1e-05,0.11971]
[1779153651524,41.19,76907.96,12.6,-0.99822,1e-05,0.12065]
[1779153652531,41.19,76913.32,12.6,-0.99819,1e-05,0.12283]
[1779153653538,41.19,76917.47,12.6,-0.99816,1e-05,0.12455]
[1779153654545,41.19,76921.76,12.6,-0.99813,1e-05,0.12635]
[1779153655552,41.19,76922.9,12.6,-0.99812,1e-05,0.12683]
[1779153657566,41.19,76915.88,12.6,-0.99817,1e-05,0.12389]
[1779153658051,41.19,76915.88,12.6,-0.99817,1e-05,0.12389]
[1779153658580,41.19,76914.43,12.6,-0.99818,1e-05,0.12329]
[1779153659588,41.19,76912.52,12.6,-0.99819,1e-05,0.12251]
[1779153660594,41.19,76913.19,12.6,-0.99819,1e-05,0.12278]
[1779153661601,41.19,76908.7,12.6,-0.99822,1e-05,0.12095]
[1779153662613,41.19,76906.77,12.6,-0.99823,1e-05,0.12017]
[1779153665631,41.19,76902.88,12.6,-0.99826,1e-05,0.11861]
[1779153666641,41.19,76900.92,12.6,-0.99827,1e-05,0.11783]
[1779153668657,41.19,76900.12,12.6,-0.99827,1e-05,0.11751]
[1779153671678,41.19,76899.59,12.6,-0.99828,1e-05,0.1173]
[1779153672685,41.19,76899.0,12.6,-0.99828,1e-05,0.11707]
[1779153676714,41.19,76899.9,12.6,-0.99828,1e-05,0.11743]
[1779153678728,41.19,76898.86,12.6,-0.99828,1e-05,0.11702]
[1779153679735,41.19,76899.38,12.6,-0.99828,1e-05,0.11722]
[1779153680742,41.19,76897.99,12.6,-0.99829,1e-05,0.11667]
[1779153683763,41.19,76897.2,12.6,-0.99829,1e-05,0.11636]
[1779153685778,41.19,76893.63,12.6,-0.99831,1e-05,0.11497]
[1779153687791,41.19,76894.68,12.6,-0.99831,1e-05,0.11538]
[1779153690812,41.19,76893.3,12.6,-0.99832,1e-05,0.11484]
[1779153691819,41.19,76894.13,12.6,-0.99833,1e-05,0.11378]
[1779153695847,41.19,76894.57,12.6,-0.99833,1e-05,0.11395]
[1779153700883,41.19,76892.25,12.6,-0.99834,1e-05,0.11306]
[1779153701661,41.19,76892.25,12.6,-0.99834,1e-05,0.11306]
[1779153702343,41.19,76892.25,12.6,-0.99834,1e-05,0.11306]
[1779153702485,41.19,76893.79,12.6,-0.99833,1e-05,0.11365]
[1779153702897,41.19,76883.12,12.6,-0.9984,1e-05,0.10962]
[1779153703904,41.19,76883.73,12.6,-0.99839,1e-05,0.10984]
[1779153704911,41.19,76882.21,12.6,-0.9984,1e-05,0.10928]
[1779153706635,41.19,76878.53,12.6,-0.99843,1e-05,0.10792]
[1779153706747,41.19,76878.53,12.6,-0.99843,1e-05,0.10792]
[1779153706925,41.19,76876.88,12.6,-0.99843,1e-05,0.10731]
[1779153707932,41.19,76875.79,12.6,-0.99844,1e-05,0.10692]
[1779153708939,41.19,76876.24,12.6,-0.99844,1e-05,0.10708]
[1779153709946,41.19,76873.85,12.6,-0.99845,1e-05,0.10621]
[1779153710953,41.19,76872.09,12.6,-0.99846,1e-05,0.10558]
[1779153711960,41.19,76870.64,12.6,-0.99847,1e-05,0.10506]
[1779153714982,41.19,76871.46,12.6,-0.99847,1e-05,0.10535]
[1779153715989,41.19,76870.69,12.6,-0.99847,1e-05,0.10507]
[1779153716996,41.19,76871.25,12.6,-0.99847,1e-05,0.10528]
[1779153719010,41.19,76870.13,12.6,-0.99847,1e-05,0.10487]
[1779153720094,41.19,76870.13,12.6,-0.99847,1e-05,0.10487]
[1779153720169,41.19,76867.9,12.6,-0.99849,1e-05,0.10408]
[1779153721024,41.19,76861.98,12.6,-0.99852,1e-05,0.10199]
[1779153722031,41.19,76859.12,12.6,-0.99854,1e-05,0.101]
[1779153723039,41.19,76858.41,12.6,-0.99854,1e-05,0.10075]
[1779153724045,41.19,76859.23,12.6,-0.99853,1e-05,0.10104]
[1779153725052,41.19,76860.28,12.6,-0.99853,1e-05,0.1014]
[1779153727066,41.19,76859.36,12.6,-0.99853,1e-05,0.10108]
[1779153728073,41.19,76856.37,12.6,-0.99855,1e-05,0.10005]
[1779153729080,41.19,76854.7,12.6,-0.99856,1e-05,0.09948]
[1779153730089,41.19,76855.19,12.6,-0.99856,1e-05,0.09965]
[1779153733109,41.19,76858.51,12.6,-0.99854,1e-05,0.10079]
[1779153734116,41.19,76860.13,12.6,-0.99853,1e-05,0.10135]
[1779153735123,41.19,76859.24,12.6,-0.99853,1e-05,0.10104]
[1779153736130,41.19,76857.09,12.6,-0.99855,1e-05,0.1003]
[1779153737137,41.19,76860.68,12.6,-0.99853,1e-05,0.10154]
[1779153739151,41.19,76859.58,12.6,-0.99853,1e-05,0.10116]
[1779153740158,41.19,76858.74,12.6,-0.99854,1e-05,0.10087]
[1779153743179,41.19,76857.61,12.6,-0.99854,1e-05,0.10048]
[1779153744186,41.19,76854.98,12.6,-0.99856,1e-05,0.09957]
[1779153745193,41.19,76851.27,12.6,-0.99858,1e-05,0.09831]
[1779153747838,41.19,76851.52,12.6,-0.99858,1e-05,0.0984]
[1779153748191,41.19,76851.52,12.6,-0.99858,1e-05,0.0984]
[1779153748411,41.19,76846.27,12.6,-0.9986,1e-05,0.09663]
[1779153749221,41.19,76840.57,12.6,-0.99863,1e-05,0.09475]
[1779153750482,41.19,76840.57,12.6,-0.99863,1e-05,0.09475]
[1779153750522,41.19,76839.65,12.6,-0.99864,1e-05,0.09445]
[1779153751235,41.19,76842.01,12.6,-0.99864,1e-05,0.09403]
[1779153752242,41.19,76842.47,12.6,-0.99864,1e-05,0.09418]
[1779153753478,41.19,76840.45,12.6,-0.99865,1e-05,0.09353]
[1779153754330,41.19,76840.45,12.6,-0.99865,1e-05,0.09353]
[1779153754377,41.19,76838.39,12.6,-0.99866,1e-05,0.09286]
[1779153755263,41.19,76836.72,12.6,-0.99867,1e-05,0.09233]
[1779153760299,41.19,76836.75,12.6,-0.99867,1e-05,0.09234]
[1779153761306,41.19,76836.27,12.6,-0.99867,1e-05,0.09218]
[1779153764327,41.19,76837.9,12.6,-0.99866,1e-05,0.0927]
[1779153765334,41.19,76840.59,12.6,-0.99865,1e-05,0.09357]
[1779153767008,41.19,76840.88,12.6,-0.99865,1e-05,0.09367]
[1779153767348,41.19,76842.3,12.6,-0.99864,1e-05,0.09413]
[1779153768355,41.19,76843.16,12.6,-0.99864,1e-05,0.09441]
[1779153769362,41.19,76844.02,12.6,-0.99863,1e-05,0.09469]
[1779153770369,41.19,76848.31,12.6,-0.99861,1e-05,0.0961]
[1779153771376,41.19,76852.47,12.6,-0.99859,1e-05,0.09749]
[1779153772383,41.19,76853.7,12.6,-0.99858,1e-05,0.09791]
[1779153773390,41.19,76855.74,12.6,-0.99857,1e-05,0.0986]
[1779153774397,41.19,76858.3,12.6,-0.99856,1e-05,0.09947]
[1779153775404,41.19,76857.36,12.6,-0.99856,1e-05,0.09915]
[1779153776411,41.19,76858.16,12.6,-0.99856,1e-05,0.09942]
[1779153777418,41.19,76857.43,12.6,-0.99856,1e-05,0.09917]
[1779153781446,41.19,76854.8,12.6,-0.99858,1e-05,0.09828]
[1779153782454,41.19,76853.29,12.6,-0.99858,1e-05,0.09777]
[1779153785475,41.19,76852.46,12.6,-0.99859,1e-05,0.09749]
[1779153786482,41.19,76851.85,12.6,-0.99859,1e-05,0.09728]
[1779153789503,41.19,76851.29,12.6,-0.99859,1e-05,0.0971]
[1779153791517,41.19,76849.7,12.6,-0.9986,1e-05,0.09656]
[1779153792524,41.19,76850.7,12.6,-0.9986,1e-05,0.0969]
[1779153793531,41.19,76851.23,12.6,-0.9986,1e-05,0.09708]
[1779153794538,41.19,76852.34,12.6,-0.99859,1e-05,0.09745]
[1779153795545,41.19,76853.68,12.6,-0.99858,1e-05,0.0979]
[1779153796552,41.19,76853.17,12.6,-0.99858,1e-05,0.09773]
[1779153797559,41.19,76858.7,12.6,-0.99856,1e-05,0.0996]
[1779153798566,41.19,76861.2,12.6,-0.99854,1e-05,0.10046]
[1779153800686,41.19,76863.54,12.6,-0.99853,1e-05,0.10127]
[1779153801587,41.19,76866.48,12.6,-0.99851,1e-05,0.1023]
[1779153802594,41.19,76868.61,12.6,-0.9985,1e-05,0.10305]
[1779153803601,41.19,76869.18,12.6,-0.9985,1e-05,0.10325]
[1779153804737,41.19,76874.77,12.6,-0.99847,1e-05,0.10524]
[1779153805615,41.19,76875.69,12.6,-0.99846,1e-05,0.10557]
[1779153806622,41.19,76877.17,12.6,-0.99845,1e-05,0.10611]
[1779153807629,41.19,76878.3,12.6,-0.99845,1e-05,0.10652]
[1779153808636,41.19,76873.58,12.6,-0.99847,1e-05,0.10482]
[1779153809643,41.19,76869.71,12.6,-0.99849,1e-05,0.10344]
[1779153810348,41.19,76869.71,12.6,-0.99849,1e-05,0.10344]
[1779153810748,41.19,76869.71,12.6,-0.99849,1e-05,0.10344]
[1779153810757,41.19,76875.97,12.6,-0.99846,1e-05,0.10567]
[1779153811657,41.19,76881.93,12.6,-0.99844,1e-05,0.10652]
[1779153813671,41.19,76880.19,12.6,-0.99845,1e-05,0.10589]
[1779153814678,41.19,76879.16,12.6,-0.99846,1e-05,0.10552]
[1779153815521,41.19,76879.16,12.6,-0.99846,1e-05,0.10552]
[1779153815685,41.19,76881.17,12.6,-0.99845,1e-05,0.10625]
[1779153816692,41.19,76884.79,12.6,-0.99843,1e-05,0.10757]
[1779153816818,41.19,76884.79,12.6,-0.99843,1e-05,0.10757]
[1779153818706,41.19,76884.14,12.6,-0.99843,1e-05,0.10733]
[1779153821732,41.19,76884.9,12.6,-0.99843,1e-05,0.10761]
[1779153824753,41.19,76884.34,12.6,-0.99843,1e-05,0.1074]
[1779153827586,41.19,76884.31,12.6,-0.99843,1e-05,0.10739]
[1779153827774,41.19,76884.91,12.6,-0.99843,1e-05,0.10761]
[1779153828785,41.19,76885.75,12.6,-0.99842,1e-05,0.10792]
[1779153831806,41.19,76884.55,12.6,-0.99843,1e-05,0.10748]
[1779153832813,41.19,76883.91,12.6,-0.99843,1e-05,0.10725]
[1779153834827,41.19,76884.46,12.6,-0.99843,1e-05,0.10745]
[1779153840680,41.19,76884.15,12.6,-0.99843,1e-05,0.10734]
[1779153840683,41.19,76882.66,12.6,-0.99844,1e-05,0.10679]
[1779153841658,41.19,76882.66,12.6,-0.99844,1e-05,0.10679]
[1779153841736,41.19,76877.86,12.6,-0.99847,1e-05,0.10505]
[1779153841876,41.19,76879.21,12.6,-0.99846,1e-05,0.10554]
[1779153842883,41.19,76887.72,12.6,-0.99841,1e-05,0.10865]
[1779153843890,41.19,76890.39,12.6,-0.99839,1e-05,0.10964]
[1779153845759,41.19,76890.39,12.6,-0.99839,1e-05,0.10964]
[1779153844897,41.19,76891.47,12.6,-0.99839,1e-05,0.11004]
[1779153845904,41.19,76889.9,12.6,-0.9984,1e-05,0.10946]
[1779153847130,41.19,76883.1,12.6,-0.99844,1e-05,0.10695]
[1779153847919,41.19,76872.57,12.6,-0.9985,1e-05,0.10317]
[1779153848929,41.19,76868.29,12.6,-0.99852,1e-05,0.10166]
[1779153849936,41.19,76868.33,12.6,-0.99852,1e-05,0.10168]
[1779153851409,41.19,76869.26,12.6,-0.99852,1e-05,0.102]
[1779153855978,41.19,76865.02,12.6,-0.99854,1e-05,0.10053]
[1779153860010,41.19,76865.92,12.6,-0.99853,1e-05,0.10084]
[1779153862020,41.19,76867.71,12.6,-0.99852,1e-05,0.10146]
[1779153863027,41.19,76867.02,12.6,-0.99853,1e-05,0.10122]
[1779153864034,41.19,76863.5,12.6,-0.99855,1e-05,0.10001]
[1779153865041,41.19,76856.22,12.6,-0.99859,1e-05,0.09753]
[1779153866048,41.19,76855.79,12.6,-0.99859,1e-05,0.09738]
[1779153867055,41.19,76856.39,12.6,-0.99859,1e-05,0.09759]
[1779153869069,41.19,76855.49,12.6,-0.99859,1e-05,0.09728]
[1779153872090,41.19,76856.47,12.6,-0.9986,1e-05,0.09639]
[1779153875111,41.19,76855.94,12.6,-0.99861,1e-05,0.09622]
[1779153878132,41.19,76855.53,12.6,-0.99861,1e-05,0.09608]
[1779153883167,41.19,76852.89,12.6,-0.99862,1e-05,0.0952]
[1779153884174,41.19,76852.17,12.6,-0.99862,1e-05,0.09497]
[1779153886188,41.19,76853.25,12.6,-0.99862,1e-05,0.09532]
[1779153889209,41.19,76853.89,12.6,-0.99862,1e-05,0.09554]
[1779153893237,41.19,76853.1,12.6,-0.99862,1e-05,0.09527]
[1779153894244,41.19,76852.72,12.6,-0.99862,1e-05,0.09515]
[1779153896258,41.19,76853.33,12.6,-0.99862,1e-05,0.09535]
[1779153897010,41.19,76853.33,12.6,-0.99862,1e-05,0.09535]
[1779153897143,41.19,76853.33,12.6,-0.99862,1e-05,0.09535]
[1779153897254,41.19,76853.33,12.6,-0.99862,1e-05,0.09535]
[1779153897266,41.19,76852.0,12.6,-0.99863,1e-05,0.09491]
[1779153898272,41.19,76845.49,12.6,-0.99866,1e-05,0.09279]
[1779153899279,41.19,76842.22,12.6,-0.99868,1e-05,0.09174]
[1779153900410,41.19,76842.22,12.6,-0.99868,1e-05,0.09174]
[1779153901514,41.19,76842.31,12.6,-0.99868,1e-05,0.09177]
[1779153901600,41.19,76839.67,12.6,-0.99869,0.0,0.09093]
[1779153902301,41.19,76838.98,12.6,-0.99869,0.0,0.09072]
[1779153903307,41.19,76838.36,12.6,-0.99869,0.0,0.09052]
[1779153908342,41.19,76838.5,12.6,-0.99869,0.0,0.09056]
[1779153910356,41.19,76834.84,12.6,-0.99871,0.0,0.08942]
[1779153911363,41.19,76833.24,12.6,-0.99872,0.0,0.08892]
[1779153915391,41.19,76833.76,12.6,-0.99872,0.0,0.08908]
[1779153917405,41.19,76833.11,12.6,-0.99872,0.0,0.08888]
[1779153919420,41.19,76825.06,12.6,-0.99876,0.0,0.08641]
[1779153920427,41.19,76823.19,12.6,-0.99877,0.0,0.08585]
[1779153921434,41.19,76828.05,12.6,-0.99875,0.0,0.08732]
[1779153922441,41.19,76832.44,12.6,-0.99872,0.0,0.08867]
[1779153923448,41.19,76834.04,12.6,-0.99872,0.0,0.08917]
[1779153925803,41.19,76833.99,12.6,-0.99872,0.0,0.08915]
[1779153926469,41.19,76833.09,12.6,-0.99872,0.0,0.08887]
[1779153927476,41.19,76832.58,12.6,-0.99872,0.0,0.08871]
[1779153931504,41.19,76832.85,12.6,-0.99874,0.0,0.08766]
[1779153932511,41.19,76832.37,12.6,-0.99874,0.0,0.08752]
[1779153933518,41.19,76831.57,12.6,-0.99874,0.0,0.08727]
[1779153936539,41.19,76830.52,12.6,-0.99875,0.0,0.08695]
[1779153937546,41.19,76828.75,12.6,-0.99876,0.0,0.08641]
[1779153939560,41.19,76828.22,12.6,-0.99876,0.0,0.08625]
[1779153940567,41.19,76824.47,12.6,-0.99878,0.0,0.08513]
[1779153941574,41.19,76822.79,12.6,-0.99879,0.0,0.08463]
[1779153943588,41.19,76821.79,12.6,-0.99879,0.0,0.08433]
[1779153944595,41.19,76821.34,12.6,-0.99879,0.0,0.0842]
[1779153949630,41.19,76821.7,12.6,-0.99879,0.0,0.0843]
[1779153952651,41.19,76822.1,12.6,-0.99879,0.0,0.08442]
[1779153954665,41.19,76820.77,12.6,-0.99879,0.0,0.08403]
[1779153955672,41.19,76819.23,12.6,-0.9988,0.0,0.08357]
[1779153956682,41.19,76818.8,12.6,-0.9988,0.0,0.08345]
[1779153957689,41.19,76818.33,12.6,-0.99881,0.0,0.08331]
[1779153960822,41.19,76818.28,12.6,-0.99881,0.0,0.08329]
[1779153960832,41.19,76816.61,12.6,-0.99881,0.0,0.08281]
[1779153961164,41.19,76816.61,12.6,-0.99881,0.0,0.08281]
[1779153961236,41.19,76816.61,12.6,-0.99881,0.0,0.08281]
[1779153961717,41.19,76804.41,12.6,-0.99887,0.0,0.07932]
[1779153962724,41.19,76798.34,12.6,-0.99889,0.0,0.07763]
[1779153963753,41.19,76798.34,12.6,-0.99889,0.0,0.07763]
[1779153963879,41.19,76795.45,12.6,-0.99891,0.0,0.07684]
[1779153964755,41.19,76795.45,12.6,-0.99891,0.0,0.07684]
[1779153964831,41.19,76770.15,12.6,-0.99901,0.0,0.0702]
[1779153965321,41.19,76770.15,12.6,-0.99901,0.0,0.0702]
[1779153965770,41.19,76737.55,12.6,-0.99913,0.0,0.06241]
[1779153966342,41.19,76737.55,12.6,-0.99913,0.0,0.06241]
[1779153966774,41.19,76695.24,12.6,-0.99926,0.0,0.05346]
[1779153967781,41.19,76670.6,12.6,-0.99933,0.0,0.04879]
[1779153968788,41.19,76675.97,12.6,-0.99932,0.0,0.04978]
[1779153969656,41.19,76675.97,12.6,-0.99932,0.0,0.04978]
[1779153969801,41.19,76689.57,12.6,-0.99928,0.0,0.05235]
[1779153970804,41.19,76684.37,12.6,-0.99929,0.0,0.05135]
[1779153971811,41.19,76680.83,12.6,-0.9993,0.0,0.05068]
[1779153972562,41.19,76680.83,12.6,-0.9993,0.0,0.05068]
[1779153972818,41.19,76677.0,12.6,-0.99931,0.0,0.04997]
[1779153973825,41.19,76672.62,12.6,-0.99933,0.0,0.04916]
[1779153974832,41.19,76673.66,12.6,-0.99932,0.0,0.04935]
[1779153975839,41.19,76674.63,12.6,-0.99932,0.0,0.04953]
[1779153976846,41.19,76676.38,12.6,-0.99932,0.0,0.04985]
[1779153977320,41.19,76676.38,12.6,-0.99932,0.0,0.04985]
[1779153977853,41.19,76685.64,12.6,-0.99929,0.0,0.0516]
[1779153978860,41.19,76690.08,12.6,-0.99928,0.0,0.05245]
[1779153979867,41.19,76690.66,12.6,-0.99928,0.0,0.05256]
[1779153980326,41.19,76690.66,12.6,-0.99928,0.0,0.05256]
[1779153980875,41.19,76686.83,12.6,-0.99929,0.0,0.05182]
[1779153981214,41.19,76686.83,12.6,-0.99929,0.0,0.05182]
[1779153981881,41.19,76686.22,12.6,-0.99929,0.0,0.05171]
[1779153982050,41.19,76686.22,12.6,-0.99929,0.0,0.05171]
[1779153982799,41.19,76686.22,12.6,-0.99929,0.0,0.05171]
[1779153982854,41.19,76686.22,12.6,-0.99929,0.0,0.05171]
[1779153982891,41.19,76693.26,12.6,-0.99927,0.0,0.05307]
[1779153983898,41.19,76700.05,12.6,-0.99925,0.0,0.05442]
[1779153984905,41.19,76716.76,12.6,-0.9992,0.0,0.05786]
[1779153985913,41.19,76718.58,12.6,-0.99919,0.0,0.05824]
[1779153986920,41.19,76717.35,12.6,-0.99919,0.0,0.05798]
[1779153987926,41.19,76718.67,12.6,-0.99919,0.0,0.05826]
[1779153988933,41.19,76720.52,12.6,-0.99918,0.0,0.05866]
[1779153989941,41.19,76714.9,12.6,-0.9992,0.0,0.05747]
[1779153990947,41.19,76711.02,12.6,-0.99921,0.0,0.05665]
[1779153991954,41.19,76712.31,12.6,-0.99922,0.0,0.05613]
[1779153993566,41.19,76710.63,12.6,-0.99923,0.0,0.05579]
[1779153995982,41.19,76706.25,12.6,-0.99924,0.0,0.05489]
[1779153996989,41.19,76705.47,12.6,-0.99924,0.0,0.05474]
[1779153997996,41.19,76704.73,12.6,-0.99924,0.0,0.05459]
[1779153999003,41.19,76704.0,12.6,-0.99925,0.0,0.05444]
[1779154000011,41.19,76703.37,12.6,-0.99925,0.0,0.05431]
[1779154002572,41.19,76703.57,12.6,-0.99925,0.0,0.05435]
[1779154002636,41.19,76701.38,12.6,-0.99925,0.0,0.05392]
[1779154003032,41.19,76677.63,12.6,-0.99932,0.0,0.04937]
[1779154004039,41.19,76672.89,12.6,-0.99933,0.0,0.04851]
[1779154005046,41.19,76671.69,12.6,-0.99934,0.0,0.04829]
[1779154006053,41.19,76672.55,12.6,-0.99934,0.0,0.04845]
[1779154007298,41.19,76672.99,12.6,-0.99933,0.0,0.04853]
[1779154008067,41.19,76671.74,12.6,-0.99934,0.0,0.0483]
[1779154009268,41.19,76670.75,12.6,-0.99934,0.0,0.04812]
[1779154010081,41.19,76668.48,12.6,-0.99935,0.0,0.04772]
[1779154011088,41.19,76660.72,12.6,-0.99937,0.0,0.04635]
[1779154012318,41.19,76658.1,12.6,-0.99937,0.0,0.0459]
[1779154014210,41.19,76658.27,12.6,-0.99937,0.0,0.04593]
[1779154014640,41.19,76664.24,12.6,-0.99936,0.0,0.04697]
[1779154015116,41.19,76666.74,12.6,-0.99935,0.0,0.04741]
[1779154016123,41.19,76666.16,12.6,-0.99935,0.0,0.0473]
[1779154017130,41.19,76671.35,12.6,-0.99934,0.0,0.04823]
[1779154018137,41.19,76680.53,12.6,-0.99931,0.0,0.04991]
[1779154019144,41.19,76679.12,12.6,-0.99932,0.0,0.04965]
[1779154020151,41.19,76678.68,12.6,-0.99932,0.0,0.04957]
[1779154021158,41.19,76681.62,12.6,-0.99931,0.0,0.05011]
[1779154022100,41.19,76681.62,12.6,-0.99931,0.0,0.05011]
[1779154022165,41.19,76680.19,12.6,-0.99931,0.0,0.04985]
[1779154023172,41.19,76665.27,12.6,-0.99935,0.0,0.04715]
[1779154024179,41.19,76661.51,12.6,-0.99936,0.0,0.04649]
[1779154025186,41.19,76661.03,12.6,-0.99937,0.0,0.04641]
[1779154026193,41.19,76661.61,12.6,-0.99936,0.0,0.04651]
[1779154027204,41.19,76661.99,12.6,-0.99936,0.0,0.04657]
[1779154029214,41.19,76661.42,12.6,-0.99936,0.0,0.04647]
[1779154033242,41.19,76661.06,12.6,-0.99937,0.0,0.04641]
[1779154034829,41.19,76661.06,12.6,-0.99937,0.0,0.04641]
[1779154034918,41.19,76661.52,12.6,-0.99936,0.0,0.04649]
[1779154035256,41.19,76666.26,12.6,-0.99935,0.0,0.04732]
[1779154036263,41.19,76670.71,12.6,-0.99934,0.0,0.04812]
[1779154037651,41.19,76672.52,12.6,-0.99934,0.0,0.04844]
[1779154038277,41.19,76677.56,12.6,-0.99932,0.0,0.04936]
[1779154039284,41.19,76685.98,12.6,-0.9993,0.0,0.05093]
[1779154040291,41.19,76690.2,12.6,-0.99929,0.0,0.05173]
[1779154041889,41.19,76691.87,12.6,-0.99928,0.0,0.05205]
[1779154042427,41.19,76692.35,12.6,-0.99928,0.0,0.05215]
[1779154043316,41.19,76691.24,12.6,-0.99928,0.0,0.05193]
[1779154044323,41.19,76690.67,12.6,-0.99929,0.0,0.05182]
[1779154045330,41.19,76691.48,12.6,-0.99928,0.0,0.05198]
[1779154046337,41.19,76692.25,12.6,-0.99928,0.0,0.05213]
[1779154047526,41.19,76693.15,12.6,-0.99928,0.0,0.0523]
[1779154049103,41.19,76693.04,12.6,-0.99928,0.0,0.05228]
[1779154049624,41.19,76693.04,12.6,-0.99928,0.0,0.05228]
[1779154049709,41.19,76709.18,12.6,-0.99923,0.0,0.05549]
[1779154050603,41.19,76715.55,12.6,-0.99921,0.0,0.0568]
[1779154051375,41.19,76716.67,12.6,-0.99922,0.0,0.05624]
[1779154052382,41.19,76718.02,12.6,-0.99921,0.0,0.05652]
[1779154055403,41.19,76719.79,12.6,-0.99921,0.0,0.05689]
[1779154056410,41.19,76720.76,12.6,-0.99921,0.0,0.05709]
[1779154057417,41.19,76723.14,12.6,-0.9992,0.0,0.05759]
[1779154058424,41.19,76722.33,12.6,-0.9992,0.0,0.05742]
[1779154060438,41.19,76721.77,12.6,-0.9992,0.0,0.0573]
[1779154061445,41.19,76722.58,12.6,-0.9992,0.0,0.05748]
[1779154062452,41.19,76721.89,12.6,-0.9992,0.0,0.05733]
[1779154065579,41.19,76722.04,12.6,-0.9992,0.0,0.05736]
[1779154067037,41.19,76715.04,12.6,-0.99922,0.0,0.0559]
[1779154067488,41.19,76710.98,12.6,-0.99924,0.0,0.05507]
[1779154069945,41.19,76711.33,12.6,-0.99923,0.0,0.05515]
[1779154071516,41.19,76711.92,12.6,-0.99923,0.0,0.05527]
[1779154072523,41.19,76712.63,12.6,-0.99923,0.0,0.05541]
[1779154073530,41.19,76713.81,12.6,-0.99923,0.0,0.05565]
[1779154075544,41.19,76710.45,12.6,-0.99924,0.0,0.05497]
[1779154077558,41.19,76709.81,12.6,-0.99924,0.0,0.05484]
[1779154080579,41.19,76708.37,12.6,-0.99924,0.0,0.05455]
[1779154081586,41.19,76710.3,12.6,-0.99924,0.0,0.05494]
[1779154082593,41.19,76712.15,12.6,-0.99923,0.0,0.05531]
[1779154083824,41.19,76712.15,12.6,-0.99923,0.0,0.05531]
[1779154083908,41.19,76714.23,12.6,-0.99923,0.0,0.05574]
[1779154084607,41.19,76720.45,12.6,-0.99921,0.0,0.05703]
[1779154085614,41.19,76721.72,12.6,-0.9992,0.0,0.05729]
[1779154087431,41.19,76721.68,12.6,-0.9992,0.0,0.05729]
[1779154087628,41.19,76716.71,12.6,-0.99922,0.0,0.05625]
[1779154088635,41.19,76711.11,12.6,-0.99924,0.0,0.0551]
[1779154089642,41.19,76711.0,12.6,-0.99924,0.0,0.05508]
[1779154090649,41.19,76710.41,12.6,-0.99924,0.0,0.05496]
[1779154091656,41.19,76711.03,12.6,-0.99924,0.0,0.05509]
[1779154092663,41.19,76708.99,12.6,-0.99924,0.0,0.05467]
[1779154093670,41.19,76695.55,12.6,-0.99928,0.0,0.05202]
[1779154094677,41.19,76690.05,12.6,-0.9993,0.0,0.05097]
[1779154095684,41.19,76688.74,12.6,-0.9993,0.0,0.05072]
[1779154096691,41.19,76689.77,12.6,-0.9993,0.0,0.05092]
[1779154101726,41.19,76690.0,12.6,-0.9993,0.0,0.05096]
[1779154103742,41.19,76690.87,12.6,-0.9993,0.0,0.05113]
[1779154104747,41.19,76693.5,12.6,-0.99929,0.0,0.05163]
[1779154105754,41.19,76692.32,12.6,-0.99929,0.0,0.0514]
[1779154106761,41.19,76695.09,12.6,-0.99928,0.0,0.05193]
[1779154107768,41.19,76695.59,12.6,-0.99928,0.0,0.05203]
[1779154110789,41.19,76695.16,12.6,-0.99928,0.0,0.05195]
[1779154111796,41.19,76695.68,12.6,-0.99929,0.0,0.05131]
[1779154116831,41.19,76696.98,12.6,-0.99929,0.0,0.05156]
[1779154117838,41.19,76696.5,12.6,-0.99929,0.0,0.05146]
[1779154119852,41.19,76696.07,12.6,-0.99929,0.0,0.05138]
[1779154124887,41.19,76699.47,12.6,-0.99928,0.0,0.05203]
[1779154125894,41.19,76702.68,12.6,-0.99927,0.0,0.05266]
[1779154126916,41.19,76702.68,12.6,-0.99927,0.0,0.05266]
[1779154126974,41.19,76704.73,12.6,-0.99927,0.0,0.05306]
[1779154127908,41.19,76702.09,12.6,-0.99927,0.0,0.05254]
[1779154129676,41.19,76702.19,12.6,-0.99927,0.0,0.05256]
[1779154129922,41.19,76699.16,12.6,-0.99928,0.0,0.05197]
[1779154130930,41.19,76697.18,12.6,-0.99929,0.0,0.05159]
[1779154131937,41.19,76697.64,12.6,-0.99929,0.0,0.05168]
[1779154135965,41.19,76698.58,12.6,-0.99928,0.0,0.05186]
[1779154137979,41.19,76701.75,12.6,-0.99927,0.0,0.05248]
[1779154138986,41.19,76703.33,12.6,-0.99927,0.0,0.05278]
[1779154144023,41.19,76703.44,12.6,-0.99927,0.0,0.05281]
[1779154145030,41.19,76703.9,12.6,-0.99927,0.0,0.0529]
[1779154146037,41.19,76703.45,12.6,-0.99927,0.0,0.05281]
[1779154148384,41.19,76703.52,12.6,-0.99927,0.0,0.05282]
[1779154149058,41.19,76706.65,12.6,-0.99926,0.0,0.05344]
[1779154150065,41.19,76710.06,12.6,-0.99925,0.0,0.05412]
[1779154153086,41.19,76710.74,12.6,-0.99925,0.0,0.05425]
[1779154154094,41.19,76712.27,12.6,-0.99924,0.0,0.05456]
[1779154155100,41.19,76716.02,12.6,-0.99923,0.0,0.05532]
[1779154156107,41.19,76716.8,12.6,-0.99923,0.0,0.05548]
[1779154157114,41.19,76715.26,12.6,-0.99923,0.0,0.05517]
[1779154158121,41.19,76714.35,12.6,-0.99924,0.0,0.05498]
[1779154159128,41.19,76713.03,12.6,-0.99924,0.0,0.05471]
[1779154159754,41.19,76713.03,12.6,-0.99924,0.0,0.05471]
[1779154161142,41.19,76712.16,12.6,-0.99924,0.0,0.05454]
[1779154162149,41.19,76708.71,12.6,-0.99925,0.0,0.05385]
[1779154163156,41.19,76704.44,12.6,-0.99927,0.0,0.053]
[1779154165170,41.19,76705.52,12.6,-0.99926,0.0,0.05321]
[1779154166177,41.19,76705.0,12.6,-0.99926,0.0,0.05311]
[1779154171212,41.19,76704.71,12.6,-0.99928,0.0,0.0523]
[1779154175240,41.19,76709.44,12.6,-0.99926,0.0,0.05323]
[1779154178261,41.19,76710.58,12.6,-0.99926,0.0,0.05345]
[1779154180275,41.19,76711.33,12.6,-0.99926,0.0,0.0536]
[1779154182289,41.19,76711.91,12.6,-0.99925,0.0,0.05372]
[1779154187324,41.19,76711.66,12.6,-0.99926,0.0,0.05367]
[1779154192359,41.19,76711.51,12.6,-0.99926,0.0,0.05364]
[1779154196387,41.19,76710.7,12.6,-0.99926,0.0,0.05348]
[1779154198401,41.19,76711.35,12.6,-0.99926,0.0,0.05361]
[1779154200415,41.19,76712.03,12.6,-0.99925,0.0,0.05374]
[1779154201548,41.19,76712.03,12.6,-0.99925,0.0,0.05374]
[1779154201644,41.19,76712.03,12.6,-0.99925,0.0,0.05374]
[1779154201673,41.19,76703.3,12.6,-0.99928,0.0,0.05203]
[1779154202434,41.19,76703.3,12.6,-0.99928,0.0,0.05203]
[1779154202748,41.19,76687.33,12.6,-0.99932,0.0,0.04902]
[1779154203437,41.19,76682.24,12.6,-0.99934,0.0,0.0481]
[1779154204663,41.19,76680.33,12.6,-0.99934,0.0,0.04775]
[1779154205980,41.19,76680.33,12.6,-0.99934,0.0,0.04775]
[1779154206458,41.19,76675.82,12.6,-0.99936,0.0,0.04695]
[1779154207465,41.19,76671.24,12.6,-0.99937,0.0,0.04615]
[1779154208472,41.19,76670.68,12.6,-0.99937,0.0,0.04606]
[1779154209479,41.19,76665.36,12.6,-0.99938,0.0,0.04514]
[1779154210742,41.19,76663.41,12.6,-0.99939,0.0,0.04481]
[1779154211495,41.19,76664.75,12.6,-0.99938,0.0,0.04504]
[1779154212856,41.19,76664.75,12.6,-0.99938,0.0,0.04504]
[1779154212946,41.19,76670.19,12.6,-0.99937,0.0,0.04597]
[1779154213509,41.19,76674.23,12.6,-0.99936,0.0,0.04667]
[1779154214523,41.19,76675.99,12.6,-0.99935,0.0,0.04698]
[1779154216537,41.19,76674.34,12.6,-0.99936,0.0,0.04669]
[1779154217578,41.19,76674.34,12.6,-0.99936,0.0,0.04669]
[1779154218551,41.19,76668.2,12.6,-0.99937,0.0,0.04563]
[1779154219558,41.19,76671.0,12.6,-0.99937,0.0,0.04611]
[1779154223586,41.19,76669.19,12.6,-0.99937,0.0,0.0458]
[1779154224595,41.19,76664.16,12.6,-0.99939,0.0,0.04494]
[1779154226215,41.19,76664.16,12.6,-0.99939,0.0,0.04494]
[1779154225602,41.19,76655.94,12.6,-0.99941,0.0,0.04356]
[1779154226284,41.19,76655.94,12.6,-0.99941,0.0,0.04356]
[1779154226611,41.19,76652.37,12.6,-0.99941,0.0,0.04298]
[1779154227809,41.19,76652.37,12.6,-0.99941,0.0,0.04298]
[1779154227812,41.19,76646.97,12.6,-0.99943,0.0,0.04211]
[1779154228533,41.19,76646.97,12.6,-0.99943,0.0,0.04211]
[1779154228666,41.19,76648.87,12.6,-0.99942,0.0,0.04241]
[1779154229673,41.19,76649.53,12.6,-0.99942,0.0,0.04252]
[1779154230680,41.19,76652.19,12.6,-0.99941,0.0,0.04295]
[1779154232020,41.19,76655.05,12.6,-0.99942,0.0,0.04278]
[1779154232694,41.19,76666.08,12.6,-0.99939,0.0,0.0446]
[1779154233701,41.19,76672.17,12.6,-0.99937,0.0,0.04564]
[1779154234708,41.19,76672.89,12.6,-0.99937,0.0,0.04576]
[1779154236723,41.19,76674.17,12.6,-0.99937,0.0,0.04598]
[1779154237729,41.19,76673.4,12.6,-0.99937,0.0,0.04585]
[1779154240750,41.19,76671.34,12.6,-0.99938,0.0,0.0455]
[1779154241757,41.19,76669.62,12.6,-0.99938,0.0,0.0452]
[1779154242765,41.19,76670.69,12.6,-0.99938,0.0,0.04539]
[1779154243772,41.19,76668.3,12.6,-0.99938,0.0,0.04498]
[1779154244778,41.19,76657.7,12.6,-0.99941,0.0,0.04321]
[1779154245785,41.19,76652.35,12.6,-0.99942,0.0,0.04234]
[1779154246792,41.19,76651.35,12.6,-0.99942,0.0,0.04218]
[1779154248466,41.19,76651.07,12.6,-0.99943,0.0,0.04214]
[1779154249142,41.19,76642.62,12.6,-0.99945,0.0,0.0408]
[1779154249814,41.19,76634.13,12.6,-0.99946,0.0,0.0395]
[1779154250821,41.19,76629.28,12.6,-0.99947,0.0,0.03878]
[1779154251828,41.19,76629.39,12.6,-0.99947,0.0,0.03879]
[1779154252836,41.19,76633.25,12.6,-0.99947,0.0,0.03937]
[1779154254092,41.19,76633.25,12.6,-0.99947,0.0,0.03937]
[1779154254227,41.19,76633.25,12.6,-0.99947,0.0,0.03937]
[1779154254193,41.19,76630.07,12.6,-0.99947,0.0,0.03889]
[1779154255155,41.19,76630.07,12.6,-0.99947,0.0,0.03889]
[1779154255235,41.19,76628.38,12.6,-0.99948,0.0,0.03864]
[1779154255856,41.19,76627.4,12.6,-0.99948,0.0,0.0385]
[1779154256863,41.19,76628.5,12.6,-0.99948,0.0,0.03866]
[1779154257870,41.19,76627.29,12.6,-0.99948,0.0,0.03848]
[1779154258877,41.19,76630.73,12.6,-0.99947,0.0,0.03899]
[1779154259886,41.19,76640.14,12.6,-0.99945,0.0,0.04042]
[1779154260892,41.19,76640.91,12.6,-0.99945,0.0,0.04054]
[1779154261899,41.19,76641.74,12.6,-0.99945,0.0,0.04067]
[1779154262347,41.19,76641.74,12.6,-0.99945,0.0,0.04067]
[1779154262420,41.19,76641.74,12.6,-0.99945,0.0,0.04067]
[1779154262907,41.19,76652.56,12.6,-0.99942,0.0,0.04238]
[1779154263913,41.19,76654.24,12.6,-0.99942,0.0,0.04265]
[1779154264540,41.19,76654.24,12.6,-0.99942,0.0,0.04265]
[1779154264920,41.19,76656.35,12.6,-0.99941,0.0,0.04299]
[1779154266268,41.19,76661.15,12.6,-0.9994,0.0,0.04378]
[1779154267119,41.19,76666.4,12.6,-0.99939,0.0,0.04466]
[1779154267941,41.19,76668.04,12.6,-0.99938,0.0,0.04493]
[1779154268948,41.19,76668.54,12.6,-0.99938,0.0,0.04502]
[1779154269955,41.19,76668.97,12.6,-0.99938,0.0,0.04509]
[1779154272976,41.19,76671.15,12.6,-0.99938,0.0,0.04546]
[1779154273983,41.19,76673.91,12.6,-0.99937,0.0,0.04594]
[1779154274990,41.19,76673.28,12.6,-0.99937,0.0,0.04583]
[1779154276001,41.19,76672.61,12.6,-0.99937,0.0,0.04572]
[1779154279022,41.19,76670.88,12.6,-0.99938,0.0,0.04542]
[1779154284057,41.19,76669.46,12.6,-0.99938,0.0,0.04518]
[1779154287082,41.19,76668.79,12.6,-0.99938,0.0,0.04506]
[1779154289092,41.19,76666.22,12.6,-0.99939,0.0,0.04463]
[1779154290099,41.19,76664.58,12.6,-0.99939,0.0,0.04435]
[1779154291106,41.19,76662.99,12.6,-0.99941,0.0,0.04344]
[1779154293120,41.19,76665.08,12.6,-0.9994,0.0,0.04378]
[1779154294127,41.19,76667.62,12.6,-0.99939,0.0,0.0442]
[1779154296141,41.19,76668.26,12.6,-0.99939,0.0,0.04431]
[1779154297149,41.19,76671.84,12.6,-0.99938,0.0,0.04492]
[1779154298155,41.19,76678.8,12.6,-0.99937,0.0,0.04611]
[1779154299162,41.19,76680.23,12.6,-0.99936,0.0,0.04636]
[1779154301192,41.19,76680.53,12.6,-0.99936,0.0,0.04641]
[1779154301239,41.19,76682.44,12.6,-0.99936,0.0,0.04675]
[1779154301329,41.19,76682.44,12.6,-0.99936,0.0,0.04675]
[1779154301344,41.19,76682.44,12.6,-0.99936,0.0,0.04675]
[1779154302184,41.19,76695.81,12.6,-0.99932,0.0,0.04915]
[1779154303191,41.19,76703.02,12.6,-0.9993,0.0,0.0505]
[1779154304198,41.19,76708.75,12.6,-0.99928,0.0,0.05159]
[1779154305205,41.19,76710.62,12.6,-0.99928,0.0,0.05195]
[1779154306212,41.19,76706.89,12.6,-0.99929,0.0,0.05123]
[1779154307219,41.19,76705.02,12.6,-0.9993,0.0,0.05088]
[1779154308226,41.19,76705.65,12.6,-0.99929,0.0,0.051]
[1779154309233,41.19,76699.15,12.6,-0.99931,0.0,0.04977]
[1779154310240,41.19,76696.56,12.6,-0.99932,0.0,0.04929]
[1779154311247,41.19,76695.66,12.6,-0.99932,0.0,0.04913]
[1779154312254,41.19,76696.68,12.6,-0.99932,0.0,0.04931]
[1779154313261,41.19,76696.21,12.6,-0.99932,0.0,0.04923]
[1779154315275,41.19,76697.74,12.6,-0.99932,0.0,0.04951]
[1779154318296,41.19,76697.02,12.6,-0.99932,0.0,0.04938]
[1779154323331,41.19,76699.5,12.6,-0.99931,0.0,0.04984]
[1779154324338,41.19,76701.91,12.6,-0.9993,0.0,0.05029]
[1779154325345,41.19,76700.9,12.6,-0.99931,0.0,0.0501]
[1779154326352,41.19,76701.95,12.6,-0.9993,0.0,0.0503]
[1779154327359,41.19,76704.98,12.6,-0.9993,0.0,0.05087]
[1779154330381,41.19,76704.28,12.6,-0.9993,0.0,0.05074]
[1779154332394,41.19,76705.29,12.6,-0.99929,0.0,0.05093]
[1779154333401,41.19,76706.89,12.6,-0.99929,0.0,0.05123]
[1779154335415,41.19,76706.41,12.6,-0.99929,0.0,0.05114]
[1779154336422,41.19,76707.7,12.6,-0.99929,0.0,0.05139]
[1779154339177,41.19,76713.21,12.6,-0.99927,0.0,0.05245]
[1779154339443,41.19,76715.44,12.6,-0.99926,0.0,0.05289]
[1779154340741,41.19,76715.44,12.6,-0.99926,0.0,0.05289]
[1779154340938,41.19,76715.44,12.6,-0.99926,0.0,0.05289]
[1779154341039,41.19,76717.1,12.6,-0.99926,0.0,0.05322]
[1779154342013,41.19,76717.1,12.6,-0.99926,0.0,0.05322]
[1779154342114,41.19,76723.79,12.6,-0.99924,0.0,0.05455]
[1779154342473,41.19,76725.55,12.6,-0.99923,0.0,0.05491]
[1779154343551,41.19,76725.55,12.6,-0.99923,0.0,0.05491]
[1779154343697,41.19,76725.55,12.6,-0.99923,0.0,0.05491]
[1779154343992,41.19,76724.01,12.6,-0.99924,0.0,0.0546]
[1779154344486,41.19,76732.36,12.6,-0.99921,0.0,0.05631]
[1779154345493,41.19,76736.67,12.6,-0.9992,0.0,0.05721]
[1779154346500,41.19,76739.61,12.6,-0.99919,0.0,0.05784]
[1779154347507,41.19,76742.15,12.6,-0.99918,0.0,0.05838]
[1779154348525,41.19,76744.92,12.6,-0.99917,0.0,0.05898]
[1779154349522,41.19,76746.56,12.6,-0.99917,0.0,0.05934]
[1779154350529,41.19,76747.54,12.6,-0.99916,0.0,0.05955]
[1779154351536,41.19,76749.62,12.6,-0.99917,0.0,0.05917]
[1779154352543,41.19,76750.1,12.6,-0.99917,0.0,0.05927]
[1779154354355,41.19,76751.53,12.6,-0.99916,0.0,0.05958]
[1779154354558,41.19,76757.41,12.6,-0.99914,0.0,0.06089]
[1779154355636,41.19,76755.86,12.6,-0.99915,0.0,0.06054]
[1779154356572,41.19,76757.6,12.6,-0.99914,0.0,0.06093]
[1779154357685,41.19,76758.29,12.6,-0.99914,0.0,0.06108]
[1779154358586,41.19,76760.32,12.6,-0.99913,0.0,0.06154]
[1779154359593,41.19,76759.8,12.6,-0.99913,0.0,0.06142]
[1779154362614,41.19,76758.95,12.6,-0.99914,0.0,0.06123]
[1779154364628,41.19,76759.45,12.6,-0.99914,0.0,0.06134]
[1779154365635,41.19,76760.42,12.6,-0.99913,0.0,0.06156]
[1779154367278,41.19,76760.42,12.6,-0.99913,0.0,0.06156]
[1779154366642,41.19,76762.62,12.6,-0.99912,0.0,0.06206]
[1779154367588,41.19,76762.62,12.6,-0.99912,0.0,0.06206]
[1779154367650,41.19,76763.21,12.6,-0.99912,0.0,0.06219]
[1779154368657,41.19,76766.43,12.6,-0.99911,0.0,0.06293]
[1779154369664,41.19,76763.89,12.6,-0.99912,0.0,0.06235]
[1779154370671,41.19,76763.11,12.6,-0.99912,0.0,0.06217]
[1779154371976,41.19,76763.11,12.6,-0.99912,0.0,0.06217]
[1779154372042,41.19,76760.26,12.6,-0.99913,0.0,0.06152]
[1779154372685,41.19,76758.84,12.6,-0.99914,0.0,0.06121]
[1779154376713,41.19,76758.27,12.6,-0.99914,0.0,0.06108]
[1779154377720,41.19,76759.11,12.6,-0.99914,0.0,0.06127]
[1779154378727,41.19,76759.79,12.6,-0.99913,0.0,0.06142]
[1779154379734,41.19,76760.57,12.6,-0.99913,0.0,0.06159]
[1779154380775,41.19,76760.57,12.6,-0.99913,0.0,0.06159]
[1779154380829,41.19,76763.24,12.6,-0.99912,0.0,0.0622]
[1779154381748,41.19,76765.44,12.6,-0.99911,0.0,0.0627]
[1779154383199,41.19,76765.44,12.6,-0.99911,0.0,0.0627]
[1779154383300,41.19,76766.99,12.6,-0.99911,0.0,0.06306]
[1779154383762,41.19,76771.57,12.6,-0.99909,0.0,0.06412]
[1779154384769,41.19,76772.91,12.6,-0.99909,0.0,0.06444]
[1779154385776,41.19,76771.22,12.6,-0.99909,0.0,0.06404]
[1779154387790,41.19,76770.29,12.6,-0.9991,0.0,0.06382]
[1779154389804,41.19,76771.69,12.6,-0.99909,0.0,0.06415]
[1779154391818,41.19,76770.35,12.6,-0.9991,0.0,0.06384]
[1779154392825,41.19,76769.58,12.6,-0.9991,0.0,0.06366]
[1779154394839,41.19,76776.39,12.6,-0.99908,0.0,0.06526]
[1779154395846,41.19,76785.25,12.6,-0.99904,0.0,0.06739]
[1779154396853,41.19,76787.41,12.6,-0.99903,0.0,0.06793]
[1779154397860,41.19,76791.04,12.6,-0.99902,0.0,0.06882]
[1779154398867,41.19,76793.91,12.6,-0.99901,0.0,0.06954]
[1779154401304,41.19,76794.13,12.6,-0.99901,0.0,0.0696]
[1779154401491,41.19,76794.04,12.6,-0.99901,0.0,0.06958]
[1779154401888,41.19,76799.94,12.6,-0.99899,0.0,0.07107]
[1779154402896,41.19,76804.5,12.6,-0.99897,0.0,0.07225]
[1779154403685,41.19,76804.5,12.6,-0.99897,0.0,0.07225]
[1779154404411,41.19,76804.61,12.6,-0.99897,0.0,0.07228]
[1779154404744,41.19,76804.61,12.6,-0.99897,0.0,0.07228]
[1779154404916,41.19,76799.17,12.6,-0.99899,0.0,0.07088]
[1779154405925,41.19,76791.67,12.6,-0.99902,0.0,0.06898]
[1779154406932,41.19,76792.33,12.6,-0.99902,0.0,0.06915]
[1779154407939,41.19,76792.6,12.6,-0.99901,0.0,0.06921]
[1779154410403,41.19,76792.6,12.6,-0.99901,0.0,0.06921]
[1779154410412,41.19,76795.03,12.6,-0.99901,0.0,0.06983]
[1779154410960,41.19,76797.59,12.6,-0.999,0.0,0.07047]
[1779154413981,41.19,76796.09,12.6,-0.99901,0.0,0.06914]
[1779154414988,41.19,76798.76,12.6,-0.999,0.0,0.06981]
[1779154420023,41.19,76800.21,12.6,-0.999,0.0,0.07018]
[1779154423044,41.19,76804.31,12.6,-0.99898,0.0,0.07123]
[1779154424051,41.19,76804.79,12.6,-0.99898,0.0,0.07135]
[1779154426065,41.19,76802.97,12.6,-0.99899,0.0,0.07088]
[1779154430093,41.19,76804.22,12.6,-0.99898,0.0,0.0712]
[1779154432107,41.19,76804.92,12.6,-0.99898,0.0,0.07138]
[1779154434122,41.19,76808.77,12.6,-0.99896,0.0,0.07238]
[1779154435128,41.19,76812.14,12.6,-0.99895,0.0,0.07327]
[1779154438149,41.19,76812.8,12.6,-0.99895,0.0,0.07344]
[1779154439156,41.19,76813.95,12.6,-0.99894,0.0,0.07374]
[1779154440163,41.19,76815.76,12.6,-0.99894,0.0,0.07423]
[1779154444191,41.19,76815.28,12.6,-0.99894,0.0,0.0741]
[1779154445198,41.19,76814.43,12.6,-0.99894,0.0,0.07387]
[1779154447212,41.19,76814.9,12.6,-0.99894,0.0,0.074]
[1779154449226,41.19,76815.94,12.6,-0.99893,0.0,0.07427]
[1779154450233,41.19,76815.48,12.6,-0.99894,0.0,0.07415]
[1779154451240,41.19,76814.53,12.6,-0.99894,0.0,0.0739]
[1779154455268,41.19,76815.14,12.6,-0.99894,0.0,0.07406]
[1779154456275,41.19,76814.69,12.6,-0.99894,0.0,0.07394]
[1779154457282,41.19,76814.23,12.6,-0.99894,0.0,0.07382]
[1779154461310,41.19,76814.77,12.6,-0.99894,0.0,0.07396]
[1779154462317,41.19,76815.3,12.6,-0.99894,0.0,0.0741]
[1779154463324,41.19,76814.79,12.6,-0.99894,0.0,0.07397]
[1779154468359,41.19,76814.99,12.6,-0.99894,0.0,0.07402]
[1779154471382,41.19,76814.99,12.6,-0.99895,0.0,0.07302]
[1779154473394,41.19,76815.48,12.6,-0.99895,0.0,0.07315]
[1779154476418,41.19,76814.99,12.6,-0.99895,0.0,0.07302]
[1779154477425,41.19,76815.8,12.6,-0.99895,0.0,0.07323]
[1779154479439,41.19,76814.91,12.6,-0.99895,0.0,0.073]
[1779154483467,41.19,76816.54,12.6,-0.99895,0.0,0.07343]
[1779154484474,41.19,76817.58,12.6,-0.99894,0.0,0.07371]
[1779154486488,41.19,76817.12,12.6,-0.99894,0.0,0.07358]
[1779154491523,41.19,76817.39,12.6,-0.99894,0.0,0.07365]
[1779154498572,41.19,76817.11,12.6,-0.99894,0.0,0.07358]
[1779154500586,41.19,76816.6,12.6,-0.99895,0.0,0.07345]
[1779154501593,41.19,76818.6,12.6,-0.99894,0.0,0.07398]
[1779154502600,41.19,76817.85,12.6,-0.99894,0.0,0.07378]
[1779154503607,41.19,76817.13,12.6,-0.99894,0.0,0.07359]
[1779154504614,41.19,76813.56,12.6,-0.99896,0.0,0.07264]
[1779154505621,41.19,76811.86,12.6,-0.99897,0.0,0.0722]
[1779154507635,41.19,76813.74,12.6,-0.99896,0.0,0.07269]
[1779154508642,41.19,76816.06,12.6,-0.99895,0.0,0.0733]
[1779154509649,41.19,76817.73,12.6,-0.99894,0.0,0.07375]
[1779154510656,41.19,76818.72,12.6,-0.99894,0.0,0.07401]
[1779154519719,41.19,76818.88,12.6,-0.99894,0.0,0.07405]
[1779154520726,41.19,76820.56,12.6,-0.99893,0.0,0.0745]
[1779154522740,41.19,76822.42,12.6,-0.99892,0.0,0.075]
[1779154523747,41.19,76816.18,12.6,-0.99895,0.0,0.07333]
[1779154524754,41.19,76814.14,12.6,-0.99896,0.0,0.0728]
[1779154525761,41.19,76813.41,12.6,-0.99896,0.0,0.07261]
[1779154526768,41.19,76809.83,12.6,-0.99897,0.0,0.07167]
[1779154527775,41.19,76809.15,12.6,-0.99898,0.0,0.0715]
[1779154528782,41.19,76808.33,12.6,-0.99898,0.0,0.07129]
[1779154530796,41.19,76809.05,12.6,-0.99898,0.0,0.07147]
[1779154531803,41.19,76821.87,12.6,-0.99894,0.0,0.07384]
[1779154532810,41.19,76823.61,12.6,-0.99893,0.0,0.07431]
[1779154533824,41.19,76822.43,12.6,-0.99894,0.0,0.07399]
[1779154535831,41.19,76821.63,12.6,-0.99894,0.0,0.07378]
[1779154536838,41.19,76823.71,12.6,-0.99893,0.0,0.07433]
[1779154537845,41.19,76825.55,12.6,-0.99892,0.0,0.07483]
[1779154538852,41.19,76824.97,12.6,-0.99893,0.0,0.07467]
[1779154539859,41.19,76825.57,12.6,-0.99892,0.0,0.07483]
[1779154543887,41.19,76824.8,12.6,-0.99893,0.0,0.07462]
[1779154548922,41.19,76824.99,12.6,-0.99893,0.0,0.07468]
[1779154550936,41.19,76826.6,12.6,-0.99892,0.0,0.07511]
[1779154551943,41.19,76827.23,12.6,-0.99892,0.0,0.07528]
[1779154552950,41.19,76826.62,12.6,-0.99892,0.0,0.07512]
[1779154557985,41.19,76827.07,12.6,-0.99892,0.0,0.07524]
[1779154561087,41.19,76827.39,12.6,-0.99892,0.0,0.07532]
[1779154561307,41.19,76827.39,12.6,-0.99892,0.0,0.07532]
[1779154561456,41.19,76827.39,12.6,-0.99892,0.0,0.07532]
[1779154561558,41.19,76825.39,12.6,-0.99892,0.0,0.07478]
[1779154562417,41.19,76835.97,12.6,-0.99888,0.0,0.07768]
[1779154563020,41.19,76843.65,12.6,-0.99884,0.0,0.07985]
[1779154564027,41.19,76851.03,12.6,-0.99881,0.0,0.08198]
[1779154565039,41.19,76858.68,12.6,-0.99878,0.0,0.08424]
[1779154566044,41.19,76858.04,12.6,-0.99878,0.0,0.08405]
[1779154567052,41.19,76850.65,12.6,-0.99881,0.0,0.08187]
[1779154568414,41.19,76840.66,12.6,-0.99886,0.0,0.079]
[1779154568791,41.19,76840.66,12.6,-0.99886,0.0,0.079]
[1779154569320,41.19,76840.66,12.6,-0.99886,0.0,0.079]
[1779154569411,41.19,76832.78,12.6,-0.99889,0.0,0.0768]
[1779154570072,41.19,76827.59,12.6,-0.99891,0.0,0.07538]
[1779154571079,41.19,76829.33,12.6,-0.99891,0.0,0.07585]
[1779154572086,41.19,76828.03,12.6,-0.99891,0.0,0.0755]
[1779154573093,41.19,76828.76,12.6,-0.99891,0.0,0.0757]
[1779154575194,41.19,76829.12,12.6,-0.99891,0.0,0.07579]
[1779154576114,41.19,76832.33,12.6,-0.99889,0.0,0.07667]
[1779154577121,41.19,76834.47,12.6,-0.99889,0.0,0.07726]
[1779154578655,41.19,76834.79,12.6,-0.99888,0.0,0.07735]
[1779154579135,41.19,76836.47,12.6,-0.99888,0.0,0.07782]
[1779154580142,41.19,76839.25,12.6,-0.99886,0.0,0.0786]
[1779154581149,41.19,76839.86,12.6,-0.99886,0.0,0.07877]
[1779154583163,41.19,76840.31,12.6,-0.99886,0.0,0.0789]
[1779154584170,41.19,76841.68,12.6,-0.99885,0.0,0.07929]
[1779154585177,41.19,76842.36,12.6,-0.99885,0.0,0.07948]
[1779154587191,41.19,76843.23,12.6,-0.99885,0.0,0.07973]
[1779154588512,41.19,76847.25,12.6,-0.99883,0.0,0.08088]
[1779154589206,41.19,76858.12,12.6,-0.99878,0.0,0.08407]
[1779154590213,41.19,76859.82,12.6,-0.99877,0.0,0.08458]
[1779154591220,41.19,76862.24,12.6,-0.99877,0.0,0.08419]
[1779154592335,41.19,76868.72,12.6,-0.99874,0.0,0.08615]
[1779154593363,41.19,76868.72,12.6,-0.99874,0.0,0.08615]
[1779154593514,41.19,76868.72,12.6,-0.99874,0.0,0.08615]
[1779154593549,41.19,76868.72,12.6,-0.99874,0.0,0.08615]
[1779154593389,41.19,76869.88,12.6,-0.99874,0.0,0.0865]
[1779154594241,41.19,76875.62,12.6,-0.99871,0.0,0.08828]
[1779154595248,41.19,76878.91,12.6,-0.99869,1e-05,0.08931]
[1779154597262,41.19,76878.48,12.6,-0.99869,1e-05,0.08918]
[1779154601290,41.19,76877.72,12.6,-0.9987,1e-05,0.08894]
[1779154602297,41.19,76878.3,12.6,-0.9987,1e-05,0.08912]
[1779154606413,41.19,76878.03,12.6,-0.9987,1e-05,0.08903]
[1779154606514,41.19,76877.43,12.6,-0.9987,1e-05,0.08885]
[1779154607332,41.19,76871.38,12.6,-0.99873,0.0,0.08696]
[1779154608339,41.19,76868.91,12.6,-0.99874,0.0,0.0862]
[1779154609349,41.19,76869.76,12.6,-0.99874,0.0,0.08646]
[1779154610505,41.19,76869.76,12.6,-0.99874,0.0,0.08646]
[1779154612526,41.19,76869.6,12.6,-0.99874,0.0,0.08642]
[1779154612584,41.19,76869.6,12.6,-0.99874,0.0,0.08642]
[1779154613388,41.19,76860.07,12.6,-0.99878,0.0,0.08354]
[1779154614395,41.19,76854.19,12.6,-0.99881,0.0,0.0818]
[1779154615402,41.19,76852.25,12.6,-0.99882,0.0,0.08124]
[1779154616409,41.19,76848.33,12.6,-0.99884,0.0,0.08011]
[1779154617416,41.19,76843.88,12.6,-0.99886,0.0,0.07884]
[1779154618091,41.19,76843.88,12.6,-0.99886,0.0,0.07884]
[1779154618200,41.19,76843.88,12.6,-0.99886,0.0,0.07884]
[1779154618423,41.19,76840.97,12.6,-0.99887,0.0,0.07802]
[1779154619430,41.19,76833.62,12.6,-0.9989,0.0,0.07599]
[1779154620437,41.19,76828.86,12.6,-0.99892,0.0,0.0747]
[1779154621444,41.19,76829.66,12.6,-0.99892,0.0,0.07492]
[1779154624466,41.19,76828.87,12.6,-0.99892,0.0,0.0747]
[1779154625473,41.19,76829.61,12.6,-0.99892,0.0,0.0749]
[1779154626480,41.19,76828.19,12.6,-0.99893,0.0,0.07452]
[1779154627414,41.19,76828.19,12.6,-0.99893,0.0,0.07452]
[1779154627487,41.19,76817.22,12.6,-0.99897,0.0,0.07162]
[1779154628494,41.19,76813.27,12.6,-0.99899,0.0,0.0706]
[1779154629501,41.19,76811.22,12.6,-0.999,0.0,0.07008]
[1779154630508,41.19,76808.04,12.6,-0.99901,0.0,0.06928]
[1779154630976,41.19,76808.04,12.6,-0.99901,0.0,0.06928]
[1779154631515,41.19,76805.74,12.6,-0.99902,0.0,0.0687]
[1779154632522,41.19,76811.0,12.6,-0.999,0.0,0.07003]
[1779154634536,41.19,76814.24,12.6,-0.99898,0.0,0.07085]
[1779154635543,41.19,76817.67,12.6,-0.99897,0.0,0.07174]
[1779154636550,41.19,76820.65,12.6,-0.99896,0.0,0.07252]
[1779154637183,41.19,76820.65,12.6,-0.99896,0.0,0.07252]
[1779154638564,41.19,76821.54,12.6,-0.99895,0.0,0.07275]
[1779154641585,41.19,76820.24,12.6,-0.99896,0.0,0.07241]
[1779154642592,41.19,76819.08,12.6,-0.99896,0.0,0.07211]
[1779154643599,41.19,76820.94,12.6,-0.99896,0.0,0.07259]
[1779154648635,41.19,76820.72,12.6,-0.99896,0.0,0.07254]
[1779154651655,41.19,76821.62,12.6,-0.99897,0.0,0.07178]
[1779154655683,41.19,76819.54,12.6,-0.99898,0.0,0.07124]
[1779154657905,41.19,76819.82,12.6,-0.99898,0.0,0.07131]
[1779154658704,41.19,76818.55,12.6,-0.99898,0.0,0.07098]
[1779154659711,41.19,76817.93,12.6,-0.99898,0.0,0.07082]
[1779154661519,41.19,76817.93,12.6,-0.99898,0.0,0.07082]
[1779154661598,41.19,76817.93,12.6,-0.99898,0.0,0.07082]
[1779154661673,41.19,76819.14,12.6,-0.99898,0.0,0.07114]
[1779154661725,41.19,76809.1,12.6,-0.99902,0.0,0.06859]
[1779154662732,41.19,76799.03,12.6,-0.99906,0.0,0.06611]
[1779154663739,41.19,76797.84,12.6,-0.99906,0.0,0.06582]
[1779154666084,41.19,76798.54,12.6,-0.99906,0.0,0.06599]
[1779154667767,41.19,76797.98,12.6,-0.99906,0.0,0.06586]
[1779154669781,41.19,76799.66,12.6,-0.99905,0.0,0.06626]
[1779154671102,41.19,76799.66,12.6,-0.99905,0.0,0.06626]
[1779154671634,41.19,76800.93,12.6,-0.99905,0.0,0.06657]
[1779154671795,41.19,76805.82,12.6,-0.99903,0.0,0.06777]
[1779154672802,41.19,76806.39,12.6,-0.99903,0.0,0.06791]
[1779154674816,41.19,76805.59,12.6,-0.99903,0.0,0.06771]
[1779154678845,41.19,76806.26,12.6,-0.99903,0.0,0.06788]
[1779154679852,41.19,76805.41,12.6,-0.99903,0.0,0.06767]
[1779154680859,41.19,76802.62,12.6,-0.99904,0.0,0.06698]
[1779154681866,41.19,76801.67,12.6,-0.99905,0.0,0.06675]
[1779154682873,41.19,76802.51,12.6,-0.99904,0.0,0.06696]
[1779154684887,41.19,76803.14,12.6,-0.99904,0.0,0.06711]
[1779154685894,41.19,76804.16,12.6,-0.99904,0.0,0.06736]
[1779154687908,41.19,76802.65,12.6,-0.99904,0.0,0.06699]
[1779154688915,41.19,76800.74,12.6,-0.99905,0.0,0.06653]
[1779154689922,41.19,76801.53,12.6,-0.99905,0.0,0.06672]
[1779154691936,41.19,76800.61,12.6,-0.99905,0.0,0.06649]
[1779154693136,41.19,76800.61,12.6,-0.99905,0.0,0.06649]
[1779154693237,41.19,76801.41,12.6,-0.99905,0.0,0.06669]
[1779154696971,41.19,76802.76,12.6,-0.99904,0.0,0.06702]
[1779154697978,41.19,76804.61,12.6,-0.99904,0.0,0.06747]
[1779154699212,41.19,76804.61,12.6,-0.99904,0.0,0.06747]
[1779154699664,41.19,76804.61,12.6,-0.99904,0.0,0.06747]
[1779154699313,41.19,76802.95,12.6,-0.99904,0.0,0.06707]
[1779154700595,41.19,76801.89,12.6,-0.99905,0.0,0.06681]
[1779154700999,41.19,76799.89,12.6,-0.99905,0.0,0.06632]
[1779154702006,41.19,76801.46,12.6,-0.99905,0.0,0.0667]
[1779154703013,41.19,76800.95,12.6,-0.99905,0.0,0.06658]
[1779154705428,41.19,76801.02,12.6,-0.99905,0.0,0.06659]
[1779154707680,41.19,76801.46,12.6,-0.99905,0.0,0.0667]
[1779154708049,41.19,76803.63,12.6,-0.99904,0.0,0.06723]
[1779154709056,41.19,76805.21,12.6,-0.99903,0.0,0.06762]
[1779154710660,41.19,76804.71,12.6,-0.99903,0.0,0.0675]
[1779154711070,41.19,76806.41,12.6,-0.99904,0.0,0.06698]
[1779154712077,41.19,76809.84,12.6,-0.99903,0.0,0.06782]
[1779154713084,41.19,76810.71,12.6,-0.99902,0.0,0.06804]
[1779154715098,41.19,76809.6,12.6,-0.99903,0.0,0.06776]
[1779154717005,41.19,76809.64,12.6,-0.99903,0.0,0.06777]
[1779154717234,41.19,76809.64,12.6,-0.99903,0.0,0.06777]
[1779154717342,41.19,76808.03,12.6,-0.99904,0.0,0.06737]
[1779154718127,41.19,76808.03,12.6,-0.99904,0.0,0.06737]
[1779154718130,41.19,76778.2,12.6,-0.99914,0.0,0.06038]
[1779154719532,41.19,76778.42,12.6,-0.99914,0.0,0.06043]
[1779154720144,41.19,76785.32,12.6,-0.99912,0.0,0.06199]
[1779154721151,41.19,76786.0,12.6,-0.99912,0.0,0.06214]
[1779154722158,41.19,76788.08,12.6,-0.99911,0.0,0.06262]
[1779154723165,41.19,76788.9,12.6,-0.99911,0.0,0.06281]
[1779154724172,41.19,76790.32,12.6,-0.9991,0.0,0.06314]
[1779154725179,41.19,76791.76,12.6,-0.9991,0.0,0.06347]
[1779154726186,41.19,76792.97,12.6,-0.99909,0.0,0.06376]
[1779154727193,41.19,76796.01,12.6,-0.99908,0.0,0.06447]
[1779154732232,41.19,76795.92,12.6,-0.99908,0.0,0.06445]
[1779154734246,41.19,76796.55,12.6,-0.99908,0.0,0.0646]
[1779154736260,41.19,76797.2,12.6,-0.99908,0.0,0.06475]
[1779154739757,41.19,76797.36,12.6,-0.99908,0.0,0.06479]
[1779154739281,41.19,76776.23,12.6,-0.99915,0.0,0.05994]
[1779154740288,41.19,76757.9,12.6,-0.99921,0.0,0.056]
[1779154740824,41.19,76757.9,12.6,-0.99921,0.0,0.056]
[1779154741295,41.19,76764.47,12.6,-0.99919,0.0,0.05738]
[1779154742302,41.19,76767.54,12.6,-0.99918,0.0,0.05804]
[1779154744316,41.19,76768.0,12.6,-0.99918,0.0,0.05814]
[1779154748344,41.19,76770.73,12.6,-0.99917,0.0,0.05873]
[1779154749351,41.19,76772.45,12.6,-0.99916,0.0,0.05911]
[1779154752372,41.19,76771.83,12.6,-0.99916,0.0,0.05897]
[1779154753381,41.19,76772.35,12.6,-0.99916,0.0,0.05909]
[1779154754388,41.19,76773.88,12.6,-0.99916,0.0,0.05942]
[1779154755395,41.19,76777.91,12.6,-0.99914,0.0,0.06031]
[1779154756402,41.19,76781.58,12.6,-0.99913,0.0,0.06114]
[1779154759423,41.19,76781.06,12.6,-0.99913,0.0,0.06102]
[1779154762444,41.19,76781.55,12.6,-0.99913,0.0,0.06113]
[1779154763451,41.19,76783.03,12.6,-0.99913,0.0,0.06147]
[1779154764458,41.19,76783.48,12.6,-0.99913,0.0,0.06157]
[1779154767521,41.19,76783.24,12.6,-0.99913,0.0,0.06151]
[1779154767543,41.19,76783.24,12.6,-0.99913,0.0,0.06151]
[1779154767596,41.19,76784.41,12.6,-0.99912,0.0,0.06178]
[1779154767836,41.19,76784.41,12.6,-0.99912,0.0,0.06178]
[1779154768631,41.19,76784.41,12.6,-0.99912,0.0,0.06178]
[1779154768719,41.19,76786.9,12.6,-0.99911,0.0,0.06235]
[1779154770500,41.19,76786.43,12.6,-0.99911,0.0,0.06224]
[1779154772515,41.19,76784.75,12.6,-0.99913,0.0,0.06098]
[1779154777553,41.19,76784.93,12.6,-0.99913,0.0,0.06102]
[1779154779565,41.19,76784.26,12.6,-0.99913,0.0,0.06087]
[1779154780380,41.19,76784.26,12.6,-0.99913,0.0,0.06087]
[1779154780560,41.19,76784.26,12.6,-0.99913,0.0,0.06087]
[1779154780582,41.19,76775.63,12.6,-0.99916,0.0,0.05896]
[1779154781430,41.19,76775.63,12.6,-0.99916,0.0,0.05896]
[1779154781545,41.19,76775.63,12.6,-0.99916,0.0,0.05896]
[1779154781586,41.19,76759.16,12.6,-0.99922,0.0,0.05545]
[1779154782593,41.19,76756.16,12.6,-0.99923,0.0,0.05483]
[1779154785614,41.19,76753.82,12.6,-0.99923,0.0,0.05436]
[1779154787736,41.19,76754.72,12.6,-0.99923,0.0,0.05454]
[1779154788635,41.19,76750.79,12.6,-0.99924,0.0,0.05374]
[1779154789642,41.19,76750.1,12.6,-0.99925,0.0,0.0536]
[1779154790649,41.19,76747.32,12.6,-0.99925,0.0,0.05305]
[1779154791656,41.19,76744.12,12.6,-0.99926,0.0,0.05242]
[1779154792663,41.19,76748.62,12.6,-0.99925,0.0,0.05331]
[1779154793675,41.19,76747.25,12.6,-0.99925,0.0,0.05304]
[1779154794677,41.19,76746.64,12.6,-0.99926,0.0,0.05291]
[1779154795684,41.19,76745.9,12.6,-0.99926,0.0,0.05277]
[1779154797698,41.19,76745.16,12.6,-0.99926,0.0,0.05262]
[1779154798705,41.19,76743.0,12.6,-0.99927,0.0,0.0522]
[1779154799712,41.19,76741.16,12.6,-0.99927,0.0,0.05184]
[1779154800719,41.19,76740.26,12.6,-0.99928,0.0,0.05166]
[1779154801726,41.19,76740.74,12.6,-0.99927,0.0,0.05175]
[1779154803740,41.19,76740.12,12.6,-0.99928,0.0,0.05163]
[1779154804747,41.19,76741.83,12.6,-0.99927,0.0,0.05197]
[1779154807768,41.19,76740.38,12.6,-0.99928,0.0,0.05168]
[1779154809782,41.19,76734.9,12.6,-0.99929,0.0,0.05063]
[1779154810402,41.19,76734.9,12.6,-0.99929,0.0,0.05063]
[1779154810789,41.19,76732.31,12.6,-0.9993,0.0,0.05014]
[1779154811066,41.19,76732.31,12.6,-0.9993,0.0,0.05014]
[1779154811359,41.19,76732.31,12.6,-0.9993,0.0,0.05014]
[1779154811727,41.19,76732.31,12.6,-0.9993,0.0,0.05014]
[1779154811796,41.19,76723.72,12.6,-0.99932,0.0,0.04854]
[1779154812803,41.19,76717.86,12.6,-0.99934,0.0,0.04747]
[1779154813810,41.19,76719.42,12.6,-0.99933,0.0,0.04775]
[1779154814817,41.19,76717.9,12.6,-0.99934,0.0,0.04748]
[1779154815824,41.19,76716.94,12.6,-0.99934,0.0,0.04731]
[1779154816831,41.19,76717.4,12.6,-0.99934,0.0,0.04739]
[1779154817838,41.19,76717.8,12.6,-0.99934,0.0,0.04746]
[1779154818845,41.19,76718.34,12.6,-0.99934,0.0,0.04756]
[1779154819852,41.19,76720.61,12.6,-0.99933,0.0,0.04797]
[1779154821866,41.19,76718.17,12.6,-0.99934,0.0,0.04753]
[1779154822873,41.19,76718.67,12.6,-0.99934,0.0,0.04762]
[1779154826901,41.19,76720.43,12.6,-0.99933,0.0,0.04794]
[1779154827908,41.19,76721.66,12.6,-0.99933,0.0,0.04816]
[1779154829820,41.19,76721.66,12.6,-0.99933,0.0,0.04816]
[1779154828915,41.19,76720.16,12.6,-0.99933,0.0,0.04789]
[1779154829922,41.19,76719.63,12.6,-0.99933,0.0,0.04779]
[1779154830929,41.19,76721.74,12.6,-0.99933,0.0,0.04817]
[1779154831936,41.19,76721.63,12.6,-0.99934,0.0,0.04744]
[1779154832943,41.19,76721.1,12.6,-0.99934,0.0,0.04734]
[1779154834957,41.19,76721.68,12.6,-0.99934,0.0,0.04745]
[1779154836971,41.19,76720.83,12.6,-0.99934,0.0,0.0473]
[1779154837978,41.19,76719.04,12.6,-0.99935,0.0,0.04698]
[1779154838985,41.19,76720.42,12.6,-0.99934,0.0,0.04722]
[1779154840999,41.19,76720.92,12.6,-0.99934,0.0,0.04731]
[1779154844020,41.19,76719.15,12.6,-0.99934,0.0,0.047]
[1779154845027,41.19,76718.49,12.6,-0.99935,0.0,0.04688]
[1779154850065,41.19,76715.72,12.6,-0.99935,0.0,0.04639]
[1779154851071,41.19,76714.75,12.6,-0.99936,0.0,0.04622]
[1779154853085,41.19,76713.3,12.6,-0.99936,0.0,0.04596]
[1779154855101,41.19,76714.18,12.6,-0.99936,0.0,0.04612]
[1779154856106,41.19,76713.64,12.6,-0.99936,0.0,0.04602]
[1779154857113,41.19,76713.13,12.6,-0.99936,0.0,0.04593]
[1779154859127,41.19,76717.79,12.6,-0.99935,0.0,0.04675]
[1779154860274,41.19,76717.79,12.6,-0.99935,0.0,0.04675]
[1779154860278,41.19,76721.89,12.6,-0.99934,0.0,0.04749]
[1779154864162,41.19,76722.66,12.6,-0.99934,0.0,0.04763]
[1779154865169,41.19,76727.47,12.6,-0.99932,0.0,0.0485]
[1779154868190,41.19,76726.06,12.6,-0.99933,0.0,0.04824]
[1779154871211,41.19,76723.24,12.6,-0.99933,0.0,0.04773]
[1779154872460,41.19,76723.24,12.6,-0.99933,0.0,0.04773]
[1779154873225,41.19,76722.39,12.6,-0.99934,0.0,0.04758]
[1779154874232,41.19,76721.95,12.6,-0.99934,0.0,0.0475]
[1779154876246,41.19,76720.33,12.6,-0.99934,0.0,0.04721]
[1779154880274,41.19,76721.21,12.6,-0.99934,0.0,0.04736]
[1779154885309,41.19,76721.3,12.6,-0.99934,0.0,0.04738]
[1779154887323,41.19,76725.11,12.6,-0.99933,0.0,0.04807]
[1779154888330,41.19,76727.82,12.6,-0.99932,0.0,0.04857]
[1779154890767,41.19,76727.7,12.6,-0.99932,0.0,0.04855]
[1779154896810,41.19,76727.48,12.6,-0.99933,0.0,0.04779]
[1779154896887,41.19,76722.08,12.6,-0.99935,0.0,0.04681]
[1779154897139,41.19,76722.08,12.6,-0.99935,0.0,0.04681]
[1779154897394,41.19,76716.88,12.6,-0.99936,0.0,0.0459]
[1779154898622,41.19,76715.5,12.6,-0.99936,0.0,0.04565]
[1779154899408,41.19,76716.21,12.6,-0.99936,0.0,0.04578]
[1779154900415,41.19,76715.77,12.6,-0.99936,0.0,0.0457]
[1779154901422,41.19,76714.93,12.6,-0.99937,0.0,0.04556]
[1779154902429,41.19,76715.53,12.6,-0.99936,0.0,0.04566]
[1779154905450,41.19,76718.56,12.6,-0.99936,0.0,0.04619]
[1779154906457,41.19,76719.01,12.6,-0.99935,0.0,0.04627]
[1779154907964,41.19,76719.13,12.6,-0.99935,0.0,0.04629]
[1779154908471,41.19,76721.35,12.6,-0.99935,0.0,0.04668]
[1779154909478,41.19,76724.9,12.6,-0.99934,0.0,0.04732]
[1779154910912,41.19,76727.17,12.6,-0.99933,0.0,0.04773]
[1779154911492,41.19,76724.16,12.6,-0.99934,0.0,0.04719]
[1779154914513,41.19,76731.17,12.6,-0.99932,0.0,0.04846]
[1779154916703,41.19,76731.66,12.6,-0.99932,0.0,0.04855]
[1779154918541,41.19,76732.07,12.6,-0.99932,0.0,0.04862]
[1779154919549,41.19,76732.67,12.6,-0.99932,0.0,0.04874]
[1779154922570,41.19,76734.52,12.6,-0.99931,0.0,0.04908]
[1779154923577,41.19,76733.31,12.6,-0.99932,0.0,0.04885]
[1779154924584,41.19,76734.01,12.6,-0.99931,0.0,0.04898]
[1779154926598,41.19,76736.66,12.6,-0.99931,0.0,0.04948]
[1779154927605,41.19,76739.4,12.6,-0.9993,0.0,0.04999]
[1779154928612,41.19,76740.18,12.6,-0.9993,0.0,0.05014]
[1779154929619,41.19,76741.03,12.6,-0.99929,0.0,0.0503]
[1779154933647,41.19,76740.45,12.6,-0.9993,0.0,0.05019]
[1779154934654,41.19,76741.58,12.6,-0.99929,0.0,0.05041]
[1779154935661,41.19,76739.85,12.6,-0.9993,0.0,0.05008]
[1779154936668,41.19,76737.34,12.6,-0.9993,0.0,0.04961]
[1779154937675,41.19,76741.03,12.6,-0.99929,0.0,0.0503]
[1779154938683,41.19,76741.82,12.6,-0.99929,0.0,0.05045]
[1779154940697,41.19,76744.04,12.6,-0.99929,0.0,0.05088]
[1779154942711,41.19,76743.03,12.6,-0.99929,0.0,0.05068]
[1779154943718,41.19,76741.93,12.6,-0.99929,0.0,0.05047]
[1779154944725,41.19,76740.96,12.6,-0.99929,0.0,0.05029]
[1779154945732,41.19,76741.75,12.6,-0.99929,0.0,0.05044]
[1779154950767,41.19,76743.69,12.6,-0.99929,0.0,0.05081]
[1779154951774,41.19,76749.24,12.6,-0.99928,0.0,0.05112]
[1779154952888,41.19,76753.91,12.6,-0.99927,0.0,0.05203]
[1779154953788,41.19,76749.71,12.6,-0.99928,0.0,0.05121]
[1779154954796,41.19,76744.62,12.6,-0.99929,0.0,0.05024]
[1779154955803,41.19,76743.27,12.6,-0.9993,0.0,0.04998]
[1779154958824,41.19,76742.35,12.6,-0.9993,0.0,0.04981]
[1779154960838,41.19,76742.82,12.6,-0.9993,0.0,0.0499]
[1779154961845,41.19,76743.36,12.6,-0.9993,0.0,0.05]
[1779154962852,41.19,76742.79,12.6,-0.9993,0.0,0.04989]
[1779154966880,41.19,76743.85,12.6,-0.9993,0.0,0.05009]
[1779154967900,41.19,76743.85,12.6,-0.9993,0.0,0.05009]
[1779154968227,41.19,76744.12,12.6,-0.9993,0.0,0.05014]
[1779154968894,41.19,76763.7,12.6,-0.99924,0.0,0.05398]
[1779154969901,41.19,76769.19,12.6,-0.99922,0.0,0.05511]
[1779154970908,41.19,76767.95,12.6,-0.99922,0.0,0.05485]
[1779154974339,41.19,76767.62,12.6,-0.99922,0.0,0.05478]
[1779154974940,41.19,76774.24,12.6,-0.9992,0.0,0.05616]
[1779154975948,41.19,76780.07,12.6,-0.99918,0.0,0.0574]
[1779154977961,41.19,76781.2,12.6,-0.99918,0.0,0.05764]
[1779154978968,41.19,76778.59,12.6,-0.99919,0.0,0.05708]
[1779154979975,41.19,76776.24,12.6,-0.9992,0.0,0.05658]
[1779154982996,41.19,76779.99,12.6,-0.99918,0.0,0.05738]
[1779154985010,41.19,76779.5,12.6,-0.99919,0.0,0.05727]
[1779154986017,41.19,76780.89,12.6,-0.99918,0.0,0.05757]
[1779154987024,41.19,76783.65,12.6,-0.99917,0.0,0.05817]
[1779154991053,41.19,76786.49,12.6,-0.99916,0.0,0.05879]
[1779154992059,41.19,76787.03,12.6,-0.99916,0.0,0.05891]
[1779154995080,41.19,76783.83,12.6,-0.99917,0.0,0.05821]
[1779154996087,41.19,76783.05,12.6,-0.99917,0.0,0.05804]
[1779154999108,41.19,76780.48,12.6,-0.99918,0.0,0.05748]
[1779155000115,41.19,76782.36,12.6,-0.99918,0.0,0.05789]
[1779155001122,41.19,76785.54,12.6,-0.99917,0.0,0.05858]
[1779155002129,41.19,76786.84,12.6,-0.99916,0.0,0.05886]
[1779155004143,41.19,76787.55,12.6,-0.99916,0.0,0.05902]
[1779155007164,41.19,76788.77,12.6,-0.99916,0.0,0.05929]
[1779155010185,41.19,76790.01,12.6,-0.99915,0.0,0.05956]
[1779155011192,41.19,76790.52,12.6,-0.99916,0.0,0.05882]
[1779155012617,41.19,76792.95,12.6,-0.99915,0.0,0.05935]
[1779155013206,41.19,76795.09,12.6,-0.99915,0.0,0.05983]
[1779155014909,41.19,76798.11,12.6,-0.99914,0.0,0.0605]
[1779155015989,41.19,76798.11,12.6,-0.99914,0.0,0.0605]
[1779155016033,41.19,76798.11,12.6,-0.99914,0.0,0.0605]
[1779155016470,41.19,76801.09,12.6,-0.99913,0.0,0.06118]
[1779155017236,41.19,76805.25,12.6,-0.99911,0.0,0.06213]
[1779155018243,41.19,76803.95,12.6,-0.99911,0.0,0.06183]
[1779155024049,41.19,76804.07,12.6,-0.99911,0.0,0.06186]
[1779155024438,41.19,76804.09,12.6,-0.99911,0.0,0.06186]
[1779155024522,41.19,76805.7,12.6,-0.99911,0.0,0.06223]
[1779155025291,41.19,76810.89,12.6,-0.99909,0.0,0.06344]
[1779155026298,41.19,76814.32,12.6,-0.99908,0.0,0.06425]
[1779155027305,41.19,76818.03,12.6,-0.99906,0.0,0.06513]
[1779155028313,41.19,76818.5,12.6,-0.99906,0.0,0.06525]
[1779155032340,41.19,76817.9,12.6,-0.99906,0.0,0.0651]
[1779155033347,41.19,76821.1,12.6,-0.99905,0.0,0.06587]
[1779155034354,41.19,76822.72,12.6,-0.99905,0.0,0.06627]
[1779155035361,41.19,76825.43,12.6,-0.99904,0.0,0.06693]
[1779155036368,41.19,76824.49,12.6,-0.99904,0.0,0.0667]
[1779155037375,41.19,76824.04,12.6,-0.99904,0.0,0.06659]
[1779155039389,41.19,76824.59,12.6,-0.99904,0.0,0.06673]
[1779155040396,41.19,76826.27,12.6,-0.99903,0.0,0.06714]
[1779155041403,41.19,76827.94,12.6,-0.99903,0.0,0.06755]
[1779155042410,41.19,76828.68,12.6,-0.99902,0.0,0.06774]
[1779155043417,41.19,76829.59,12.6,-0.99902,0.0,0.06796]
[1779155045432,41.19,76830.98,12.6,-0.99901,0.0,0.06831]
[1779155046438,41.19,76832.09,12.6,-0.99901,0.0,0.06859]
[1779155047445,41.19,76831.49,12.6,-0.99901,0.0,0.06844]
[1779155049459,41.19,76831.98,12.6,-0.99901,0.0,0.06856]
[1779155050466,41.19,76831.02,12.6,-0.99901,0.0,0.06832]
[1779155051473,41.19,76828.81,12.6,-0.99902,0.0,0.06777]
[1779155052480,41.19,76828.16,12.6,-0.99902,0.0,0.06761]
[1779155053487,41.19,76827.36,12.6,-0.99903,0.0,0.06741]
[1779155054494,41.19,76826.01,12.6,-0.99903,0.0,0.06708]
[1779155056508,41.19,76826.87,12.6,-0.99903,0.0,0.06729]
[1779155058522,41.19,76828.77,12.6,-0.99902,0.0,0.06776]
[1779155060536,41.19,76828.12,12.6,-0.99903,0.0,0.0676]
[1779155061543,41.19,76827.58,12.6,-0.99903,0.0,0.06746]
[1779155062550,41.19,76826.83,12.6,-0.99903,0.0,0.06728]
[1779155064564,41.19,76827.4,12.6,-0.99903,0.0,0.06742]
[1779155068592,41.19,76826.71,12.6,-0.99903,0.0,0.06725]
[1779155075641,41.19,76825.26,12.6,-0.99905,0.0,0.06595]
[1779155076648,41.19,76821.56,12.6,-0.99906,0.0,0.06505]
[1779155077655,41.19,76821.02,12.6,-0.99907,0.0,0.06492]
[1779155080677,41.19,76818.96,12.6,-0.99907,0.0,0.06443]
[1779155081205,41.19,76818.96,12.6,-0.99907,0.0,0.06443]
[1779155081684,41.19,76814.4,12.6,-0.99909,0.0,0.06335]
[1779155082691,41.19,76808.93,12.6,-0.99911,0.0,0.06208]
[1779155083698,41.19,76809.61,12.6,-0.99911,0.0,0.06224]
[1779155084941,41.19,76809.61,12.6,-0.99911,0.0,0.06224]
[1779155084982,41.19,76814.47,12.6,-0.99909,0.0,0.06337]
[1779155085712,41.19,76816.07,12.6,-0.99908,0.0,0.06375]
[1779155086719,41.19,76815.54,12.6,-0.99909,0.0,0.06362]
[1779155088733,41.19,76814.13,12.6,-0.99909,0.0,0.06329]
[1779155089740,41.19,76813.01,12.6,-0.9991,0.0,0.06303]
[1779155093768,41.19,76812.58,12.6,-0.9991,0.0,0.06293]
[1779155095356,41.19,76812.58,12.6,-0.9991,0.0,0.06293]
[1779155095782,41.19,76809.16,12.6,-0.99911,0.0,0.06214]
[1779155096789,41.19,76806.36,12.6,-0.99912,0.0,0.06149]
[1779155097796,41.19,76805.73,12.6,-0.99912,0.0,0.06135]
[1779155098805,41.19,76805.73,12.6,-0.99912,0.0,0.06135]
[1779155099810,41.19,76807.53,12.6,-0.99911,0.0,0.06176]
[1779155101824,41.19,76810.69,12.6,-0.9991,0.0,0.06249]
[1779155102831,41.19,76812.2,12.6,-0.9991,0.0,0.06284]
[1779155106859,41.19,76814.08,12.6,-0.99909,0.0,0.06328]
[1779155111894,41.19,76814.17,12.6,-0.99909,0.0,0.0633]
[1779155112901,41.19,76812.69,12.6,-0.9991,0.0,0.06295]
[1779155117936,41.19,76813.11,12.6,-0.99909,0.0,0.06305]
[1779155119950,41.19,76814.1,12.6,-0.99909,0.0,0.06328]
[1779155120957,41.19,76812.75,12.6,-0.9991,0.0,0.06297]
[1779155122040,41.19,76812.75,12.6,-0.9991,0.0,0.06297]
[1779155122124,41.19,76808.73,12.6,-0.99911,0.0,0.06204]
[1779155123016,41.19,76802.55,12.6,-0.99913,0.0,0.06063]
[1779155124087,41.19,76796.11,12.6,-0.99915,0.0,0.05919]
[1779155124985,41.19,76790.73,12.6,-0.99917,0.0,0.05801]
[1779155125992,41.19,76788.86,12.6,-0.99918,0.0,0.05761]
[1779155128009,41.19,76785.74,12.6,-0.99919,0.0,0.05694]
[1779155129013,41.19,76784.62,12.6,-0.99919,0.0,0.0567]
[1779155130020,41.19,76783.12,12.6,-0.9992,0.0,0.05639]
[1779155132034,41.19,76781.94,12.6,-0.99921,0.0,0.05532]
[1779155133041,41.19,76782.36,12.6,-0.99921,0.0,0.0554]
[1779155136062,41.19,76780.99,12.6,-0.99922,0.0,0.05512]
[1779155138076,41.19,76780.28,12.6,-0.99922,0.0,0.05497]
[1779155141097,41.19,76782.84,12.6,-0.99921,0.0,0.0555]
[1779155142104,41.19,76783.81,12.6,-0.99921,0.0,0.05571]
[1779155143111,41.19,76787.6,12.6,-0.99919,0.0,0.05651]
[1779155143384,41.19,76787.6,12.6,-0.99919,0.0,0.05651]
[1779155144118,41.19,76794.35,12.6,-0.99917,0.0,0.05795]
[1779155145125,41.19,76800.11,12.6,-0.99915,0.0,0.05921]
[1779155147139,41.19,76800.74,12.6,-0.99915,0.0,0.05935]
[1779155148146,41.19,76797.21,12.6,-0.99916,0.0,0.05858]
[1779155149157,41.19,76794.8,12.6,-0.99917,0.0,0.05805]
[1779155149490,41.19,76794.8,12.6,-0.99917,0.0,0.05805]
[1779155150160,41.19,76794.41,12.6,-0.99917,0.0,0.05797]
[1779155151167,41.19,76790.38,12.6,-0.99919,0.0,0.0571]
[1779155152174,41.19,76790.0,12.6,-0.99919,0.0,0.05702]
[1779155153181,41.19,76789.26,12.6,-0.99919,0.0,0.05686]
[1779155156202,41.19,76788.31,12.6,-0.99919,0.0,0.05666]
[1779155157209,41.19,76789.35,12.6,-0.99919,0.0,0.05688]
[1779155158216,41.19,76791.7,12.6,-0.99918,0.0,0.05738]
[1779155159223,41.19,76793.62,12.6,-0.99918,0.0,0.05779]
[1779155161558,41.19,76793.54,12.6,-0.99918,0.0,0.05778]
[1779155163251,41.19,76793.12,12.6,-0.99918,0.0,0.05769]
[1779155164999,41.19,76793.12,12.6,-0.99918,0.0,0.05769]
[1779155165040,41.19,76793.12,12.6,-0.99918,0.0,0.05769]
[1779155165135,41.19,76792.54,12.6,-0.99918,0.0,0.05756]
[1779155165266,41.19,76786.22,12.6,-0.9992,0.0,0.05621]
[1779155166273,41.19,76777.1,12.6,-0.99923,0.0,0.05432]
[1779155167280,41.19,76775.58,12.6,-0.99923,0.0,0.05401]
[1779155169294,41.19,76776.16,12.6,-0.99923,0.0,0.05413]
[1779155171308,41.19,76778.71,12.6,-0.99922,0.0,0.05465]
[1779155172315,41.19,76780.2,12.6,-0.99922,0.0,0.05496]
[1779155174329,41.19,76779.7,12.6,-0.99922,0.0,0.05485]
[1779155177352,41.19,76778.18,12.6,-0.99923,0.0,0.05454]
[1779155178359,41.19,76774.65,12.6,-0.99924,0.0,0.05382]
[1779155179366,41.19,76775.57,12.6,-0.99923,0.0,0.05401]
[1779155180373,41.19,76778.59,12.6,-0.99922,0.0,0.05462]
[1779155182387,41.19,76778.05,12.6,-0.99923,0.0,0.05451]
[1779155183394,41.19,76777.33,12.6,-0.99923,0.0,0.05437]
[1779155184401,41.19,76778.05,12.6,-0.99923,0.0,0.05451]
[1779155185408,41.19,76777.44,12.6,-0.99923,0.0,0.05439]
[1779155187422,41.19,76778.09,12.6,-0.99923,0.0,0.05452]
[1779155190443,41.19,76780.56,12.6,-0.99922,0.0,0.05503]
[1779155191450,41.19,76781.77,12.6,-0.99923,0.0,0.05447]
[1779155192596,41.19,76781.77,12.6,-0.99923,0.0,0.05447]
[1779155192696,41.19,76783.96,12.6,-0.99922,0.0,0.05492]
[1779155193464,41.19,76787.97,12.6,-0.99921,0.0,0.05576]
[1779155194471,41.19,76789.48,12.6,-0.9992,0.0,0.05607]
[1779155196485,41.19,76792.6,12.6,-0.99919,0.0,0.05674]
[1779155198499,41.19,76793.69,12.6,-0.99919,0.0,0.05697]
[1779155202532,41.19,76792.89,12.6,-0.99919,0.0,0.0568]
[1779155205553,41.19,76793.35,12.6,-0.99919,0.0,0.0569]
[1779155208574,41.19,76792.22,12.6,-0.99919,0.0,0.05666]
[1779155209581,41.19,76791.66,12.6,-0.99919,0.0,0.05654]
[1779155214616,41.19,76791.5,12.6,-0.99919,0.0,0.0565]
[1779155217521,41.19,76791.3,12.6,-0.99919,0.0,0.05646]
[1779155217637,41.19,76788.14,12.6,-0.9992,0.0,0.05579]
[1779155218646,41.19,76780.46,12.6,-0.99923,0.0,0.0542]
[1779155219651,41.19,76777.27,12.6,-0.99924,0.0,0.05355]
[1779155220352,41.19,76777.27,12.6,-0.99924,0.0,0.05355]
[1779155220522,41.19,76777.27,12.6,-0.99924,0.0,0.05355]
[1779155220658,41.19,76771.03,12.6,-0.99926,0.0,0.0523]
[1779155221665,41.19,76764.17,12.6,-0.99928,0.0,0.05096]
[1779155223679,41.19,76762.6,12.6,-0.99928,0.0,0.05066]
[1779155225130,41.19,76760.41,12.6,-0.99929,0.0,0.05024]
[1779155225693,41.19,76759.18,12.6,-0.99929,0.0,0.05001]
[1779155226700,41.19,76758.0,12.6,-0.9993,0.0,0.04978]
[1779155227641,41.19,76758.0,12.6,-0.9993,0.0,0.04978]
[1779155227707,41.19,76761.0,12.6,-0.99929,0.0,0.05035]
[1779155228715,41.19,76765.55,12.6,-0.99927,0.0,0.05123]
[1779155229721,41.19,76766.14,12.6,-0.99927,0.0,0.05134]
[1779155234756,41.19,76766.4,12.6,-0.99927,0.0,0.0514]
[1779155237777,41.19,76765.67,12.6,-0.99927,0.0,0.05125]
[1779155239791,41.19,76766.44,12.6,-0.99927,0.0,0.0514]
[1779155240798,41.19,76765.08,12.6,-0.99928,0.0,0.05114]
[1779155243144,41.19,76765.32,12.6,-0.99928,0.0,0.05119]
[1779155243248,41.19,76762.93,12.6,-0.99928,0.0,0.05072]
[1779155243821,41.19,76757.15,12.6,-0.9993,0.0,0.04962]
[1779155244341,41.19,76757.15,12.6,-0.9993,0.0,0.04962]
[1779155244828,41.19,76755.68,12.6,-0.9993,0.0,0.04934]
[1779155245835,41.19,76754.88,12.6,-0.99931,0.0,0.04919]
[1779155249863,41.19,76753.94,12.6,-0.99931,0.0,0.04902]
[1779155251011,41.19,76753.99,12.6,-0.99932,0.0,0.04829]
[1779155251877,41.19,76754.8,12.6,-0.99932,0.0,0.04844]
[1779155252884,41.19,76750.28,12.6,-0.99933,0.0,0.04761]
[1779155254898,41.19,76741.25,12.6,-0.99935,0.0,0.04599]
[1779155255905,41.19,76740.06,12.6,-0.99936,0.0,0.04578]
[1779155256912,41.19,76738.97,12.6,-0.99936,0.0,0.04559]
[1779155258928,41.19,76739.4,12.6,-0.99936,0.0,0.04566]
[1779155260940,41.19,76739.94,12.6,-0.99936,0.0,0.04576]
[1779155263963,41.19,76740.56,12.6,-0.99936,0.0,0.04587]
[1779155264493,41.19,76740.56,12.6,-0.99936,0.0,0.04587]
[1779155264971,41.19,76735.13,12.6,-0.99937,0.0,0.04492]
[1779155265977,41.19,76725.96,12.6,-0.99939,0.0,0.04336]
[1779155266984,41.19,76727.84,12.6,-0.99939,0.0,0.04368]
[1779155268998,41.19,76725.09,12.6,-0.9994,0.0,0.04322]
[1779155270007,41.19,76726.99,12.6,-0.99939,0.0,0.04353]
[1779155271012,41.19,76727.6,12.6,-0.99939,0.0,0.04364]
[1779155271936,41.19,76727.6,12.6,-0.99939,0.0,0.04364]
[1779155272019,41.19,76727.02,12.6,-0.99939,0.0,0.04354]
[1779155273026,41.19,76729.53,12.6,-0.99938,0.0,0.04396]
[1779155274033,41.19,76732.46,12.6,-0.99938,0.0,0.04446]
[1779155275040,41.19,76731.81,12.6,-0.99938,0.0,0.04435]
[1779155276047,41.19,76731.21,12.6,-0.99938,0.0,0.04425]
[1779155277054,41.19,76732.5,12.6,-0.99938,0.0,0.04447]
[1779155278061,41.19,76731.66,12.6,-0.99938,0.0,0.04432]
[1779155279068,41.19,76730.35,12.6,-0.99938,0.0,0.0441]
[1779155281082,41.19,76726.12,12.6,-0.99939,0.0,0.04339]
[1779155282089,41.19,76723.71,12.6,-0.9994,0.0,0.04299]
[1779155284103,41.19,76722.65,12.6,-0.9994,0.0,0.04281]
[1779155285307,41.19,76721.78,12.6,-0.9994,0.0,0.04267]
[1779155286117,41.19,76715.07,12.6,-0.99942,0.0,0.04157]
[1779155287124,41.19,76706.95,12.6,-0.99944,0.0,0.04028]
[1779155288131,41.19,76706.5,12.6,-0.99944,0.0,0.04021]
[1779155289138,41.19,76707.62,12.6,-0.99944,0.0,0.04039]
[1779155290145,41.19,76709.53,12.6,-0.99943,0.0,0.04069]
[1779155294173,41.19,76708.65,12.6,-0.99944,0.0,0.04055]
[1779155295180,41.19,76704.63,12.6,-0.99945,0.0,0.03992]
[1779155296187,41.19,76703.96,12.6,-0.99945,0.0,0.03981]
[1779155297194,41.19,76701.07,12.6,-0.99945,0.0,0.03937]
[1779155298201,41.19,76700.37,12.6,-0.99946,0.0,0.03926]
[1779155298413,41.19,76700.37,12.6,-0.99946,0.0,0.03926]
[1779155298752,41.19,76700.37,12.6,-0.99946,0.0,0.03926]
[1779155299208,41.19,76695.55,12.6,-0.99947,0.0,0.03853]
[1779155300215,41.19,76693.84,12.6,-0.99947,0.0,0.03827]
[1779155300806,41.19,76693.84,12.6,-0.99947,0.0,0.03827]
[1779155301222,41.19,76701.44,12.6,-0.99945,0.0,0.03943]
[1779155302229,41.19,76703.64,12.6,-0.99945,0.0,0.03977]
[1779155303236,41.19,76705.87,12.6,-0.99944,0.0,0.04011]
[1779155304243,41.19,76709.67,12.6,-0.99943,0.0,0.04071]
[1779155305252,41.19,76711.88,12.6,-0.99943,0.0,0.04106]
[1779155306258,41.19,76713.7,12.6,-0.99942,0.0,0.04135]
[1779155308272,41.19,76715.22,12.6,-0.99942,0.0,0.0416]
[1779155309279,41.19,76714.55,12.6,-0.99942,0.0,0.04149]
[1779155312301,41.19,76716.2,12.6,-0.99943,0.0,0.04111]
[1779155315322,41.19,76714.72,12.6,-0.99943,0.0,0.04087]
[1779155317336,41.19,76715.28,12.6,-0.99943,0.0,0.04096]
[1779155318343,41.19,76715.76,12.6,-0.99943,0.0,0.04104]
[1779155319350,41.19,76716.32,12.6,-0.99943,0.0,0.04113]
[1779155321364,41.19,76717.14,12.6,-0.99942,0.0,0.04126]
[1779155322371,41.19,76716.44,12.6,-0.99943,0.0,0.04115]
[1779155327416,41.19,76714.8,12.6,-0.99943,0.0,0.04088]
[1779155328423,41.19,76714.26,12.6,-0.99943,0.0,0.0408]
[1779155329430,41.19,76712.02,12.6,-0.99944,0.0,0.04044]
[1779155332451,41.19,76712.85,12.6,-0.99943,0.0,0.04058]
[1779155337486,41.19,76713.65,12.6,-0.99943,0.0,0.0407]
[1779155340507,41.19,76712.9,12.6,-0.99943,0.0,0.04058]
[1779155341516,41.19,76715.03,12.6,-0.99943,0.0,0.04092]
[1779155342521,41.19,76716.75,12.6,-0.99943,0.0,0.0412]
[1779155343528,41.19,76712.19,12.6,-0.99944,0.0,0.04047]
[1779155347556,41.19,76711.08,12.6,-0.99944,0.0,0.0403]
[1779155352592,41.19,76710.66,12.6,-0.99944,0.0,0.04023]
[1779155354605,41.19,76701.94,12.6,-0.99946,0.0,0.03889]
[1779155355612,41.19,76696.62,12.6,-0.99947,0.0,0.03808]
[1779155357626,41.19,76696.08,12.6,-0.99947,0.0,0.038]
[1779155358633,41.19,76696.52,12.6,-0.99947,0.0,0.03807]
[1779155362662,41.19,76696.95,12.6,-0.99947,0.0,0.03813]
[1779155364676,41.19,76695.67,12.6,-0.99947,0.0,0.03794]
[1779155368204,41.19,76695.69,12.6,-0.99947,0.0,0.03795]
[1779155368704,41.19,76689.25,12.6,-0.99949,0.0,0.037]
[1779155369711,41.19,76686.97,12.6,-0.99949,0.0,0.03667]
[1779155370718,41.19,76683.32,12.6,-0.9995,0.0,0.03615]
[1779155371725,41.19,76674.44,12.6,-0.99953,0.0,0.03435]
[1779155372894,41.19,76674.44,12.6,-0.99953,0.0,0.03435]
[1779155372899,41.19,76678.59,12.6,-0.99952,0.0,0.03491]
[1779155373804,41.19,76680.73,12.6,-0.99951,0.0,0.03521]
[1779155374746,41.19,76679.78,12.6,-0.99952,0.0,0.03508]
[1779155375753,41.19,76679.24,12.6,-0.99952,0.0,0.035]
[1779155376760,41.19,76678.77,12.6,-0.99952,0.0,0.03494]
[1779155377474,41.19,76678.77,12.6,-0.99952,0.0,0.03494]
[1779155377767,41.19,76673.33,12.6,-0.99953,0.0,0.03419]
[1779155378774,41.19,76671.65,12.6,-0.99953,0.0,0.03397]
[1779155379690,41.19,76671.65,12.6,-0.99953,0.0,0.03397]
[1779155379781,41.19,76666.2,12.6,-0.99954,0.0,0.03324]
[1779155380788,41.19,76660.56,12.6,-0.99955,0.0,0.0325]
[1779155381795,41.19,76659.53,12.6,-0.99956,0.0,0.03237]
[1779155382802,41.19,76658.66,12.6,-0.99956,0.0,0.03226]
[1779155383809,41.19,76659.34,12.6,-0.99956,0.0,0.03235]
[1779155385823,41.19,76658.62,12.6,-0.99956,0.0,0.03225]
[1779155389867,41.19,76658.07,12.6,-0.99956,0.0,0.03218]
[1779155392888,41.19,76658.92,12.6,-0.99956,0.0,0.03229]
[1779155393895,41.19,76659.57,12.6,-0.99956,0.0,0.03238]
[1779155395909,41.19,76662.6,12.6,-0.99955,0.0,0.03277]
[1779155396916,41.19,76665.45,12.6,-0.99954,0.0,0.03314]
[1779155397923,41.19,76666.84,12.6,-0.99954,0.0,0.03333]
[1779155398930,41.19,76668.67,12.6,-0.99954,0.0,0.03357]
[1779155399714,41.19,76668.67,12.6,-0.99954,0.0,0.03357]
[1779155399937,41.19,76672.79,12.6,-0.99953,0.0,0.03412]
[1779155400944,41.19,76676.07,12.6,-0.99952,0.0,0.03457]
[1779155401951,41.19,76683.2,12.6,-0.99951,0.0,0.03556]
[1779155403368,41.19,76683.2,12.6,-0.99951,0.0,0.03556]
[1779155403421,41.19,76688.27,12.6,-0.9995,0.0,0.03627]
[1779155403965,41.19,76700.69,12.6,-0.99947,0.0,0.03809]
[1779155404972,41.19,76709.45,12.6,-0.99945,0.0,0.03942]
[1779155406408,41.19,76710.97,12.6,-0.99945,0.0,0.03965]
[1779155406986,41.19,76710.4,12.6,-0.99945,0.0,0.03956]
[1779155407993,41.19,76710.97,12.6,-0.99945,0.0,0.03965]
[1779155411017,41.19,76708.3,12.6,-0.99945,0.0,0.03924]
[1779155412024,41.19,76703.11,12.6,-0.99947,0.0,0.03845]
[1779155413031,41.19,76701.49,12.6,-0.99947,0.0,0.03821]
[1779155417059,41.19,76700.8,12.6,-0.99947,0.0,0.0381]
[1779155421088,41.19,76703.17,12.6,-0.99947,0.0,0.03846]
[1779155422094,41.19,76702.5,12.6,-0.99947,0.0,0.03836]
[1779155425117,41.19,76703.17,12.6,-0.99947,0.0,0.03846]
[1779155426124,41.19,76704.29,12.6,-0.99946,0.0,0.03863]
[1779155427131,41.19,76703.09,12.6,-0.99947,0.0,0.03845]
[1779155428138,41.19,76702.42,12.6,-0.99947,0.0,0.03835]
[1779155429394,41.19,76700.32,12.6,-0.99947,0.0,0.03803]
[1779155431159,41.19,76700.52,12.6,-0.99948,0.0,0.03746]
[1779155432166,41.19,76702.03,12.6,-0.99948,0.0,0.03768]
[1779155433173,41.19,76703.42,12.6,-0.99947,0.0,0.03789]
[1779155434180,41.19,76705.3,12.6,-0.99947,0.0,0.03817]
[1779155436194,41.19,76704.06,12.6,-0.99947,0.0,0.03798]
[1779155437201,41.19,76705.78,12.6,-0.99947,0.0,0.03824]
[1779155438208,41.19,76707.14,12.6,-0.99947,0.0,0.03845]
[1779155441230,41.19,76708.54,12.6,-0.99946,0.0,0.03866]
[1779155442236,41.19,76709.1,12.6,-0.99946,0.0,0.03874]
[1779155443243,41.19,76710.56,12.6,-0.99946,0.0,0.03897]
[1779155445257,41.19,76709.93,12.6,-0.99946,0.0,0.03887]
[1779155446265,41.19,76717.01,12.6,-0.99944,0.0,0.03996]
[1779155447272,41.19,76724.38,12.6,-0.99942,0.0,0.04113]
[1779155448279,41.19,76725.39,12.6,-0.99942,0.0,0.04129]
[1779155449286,41.19,76726.94,12.6,-0.99942,0.0,0.04154]
[1779155454321,41.19,76725.45,12.6,-0.99942,0.0,0.0413]
[1779155455328,41.19,76726.03,12.6,-0.99942,0.0,0.04139]
[1779155457487,41.19,76727.84,12.6,-0.99942,0.0,0.04168]
[1779155458349,41.19,76728.6,12.6,-0.99941,0.0,0.04181]
[1779155460363,41.19,76729.09,12.6,-0.99941,0.0,0.04189]
[1779155463384,41.19,76729.57,12.6,-0.99941,0.0,0.04197]
[1779155467413,41.19,76729.09,12.6,-0.99941,0.0,0.04189]
[1779155469427,41.19,76726.34,12.6,-0.99942,0.0,0.04144]
[1779155470434,41.19,76723.72,12.6,-0.99943,0.0,0.04102]
[1779155474462,41.19,76723.13,12.6,-0.99943,0.0,0.04093]
[1779155479497,41.19,76722.17,12.6,-0.99943,0.0,0.04077]
[1779155480504,41.19,76722.81,12.6,-0.99943,0.0,0.04088]
[1779155482518,41.19,76722.04,12.6,-0.99943,0.0,0.04075]
[1779155483525,41.19,76719.17,12.6,-0.99944,0.0,0.0403]
[1779155484532,41.19,76717.26,12.6,-0.99944,0.0,0.04]
[1779155486009,41.19,76714.67,12.6,-0.99945,0.0,0.0396]
[1779155486546,41.19,76709.93,12.6,-0.99946,0.0,0.03887]
[1779155487553,41.19,76708.44,12.6,-0.99946,0.0,0.03864]
[1779155488560,41.19,76707.9,12.6,-0.99946,0.0,0.03856]
[1779155490574,41.19,76708.34,12.6,-0.99946,0.0,0.03863]
[1779155491581,41.19,76708.29,12.6,-0.99947,0.0,0.03801]
[1779155492588,41.19,76707.83,12.6,-0.99947,0.0,0.03794]
[1779155493595,41.19,76706.81,12.6,-0.99947,0.0,0.03779]
[1779155494602,41.19,76705.98,12.6,-0.99948,0.0,0.03767]
[1779155495609,41.19,76706.74,12.6,-0.99947,0.0,0.03778]
[1779155497142,41.19,76706.74,12.6,-0.99947,0.0,0.03778]
[1779155497212,41.19,76696.78,12.6,-0.9995,0.0,0.03632]
[1779155497623,41.19,76692.45,12.6,-0.99951,0.0,0.03571]
[1779155498630,41.19,76689.64,12.6,-0.99951,0.0,0.03531]
[1779155503969,41.19,76689.53,12.6,-0.99951,0.0,0.0353]
[1779155503986,41.19,76688.69,12.6,-0.99951,0.0,0.03518]
[1779155504672,41.19,76687.73,12.6,-0.99952,0.0,0.03505]
[1779155508700,41.19,76689.82,12.6,-0.99951,0.0,0.03534]
[1779155515749,41.19,76688.78,12.6,-0.99951,0.0,0.03519]
[1779155516756,41.19,76688.09,12.6,-0.99951,0.0,0.0351]
[1779155519018,41.19,76685.26,12.6,-0.99952,0.0,0.03471]
[1779155519783,41.19,76674.44,12.6,-0.99954,0.0,0.03325]
[1779155520790,41.19,76671.88,12.6,-0.99955,0.0,0.03291]
[1779155522266,41.19,76674.49,12.6,-0.99954,0.0,0.03325]
[1779155522804,41.19,76673.26,12.6,-0.99954,0.0,0.03309]
[1779155523814,41.19,76672.28,12.6,-0.99955,0.0,0.03296]
[1779155525825,41.19,76670.71,12.6,-0.99955,0.0,0.03276]
[1779155526832,41.19,76670.21,12.6,-0.99955,0.0,0.03269]
[1779155527839,41.19,76669.73,12.6,-0.99955,0.0,0.03263]
[1779155528846,41.19,76666.31,12.6,-0.99956,0.0,0.03219]
[1779155529853,41.19,76665.39,12.6,-0.99956,0.0,0.03207]
[1779155530860,41.19,76666.13,12.6,-0.99956,0.0,0.03216]
[1779155532036,41.19,76669.52,12.6,-0.99955,0.0,0.0326]
[1779155532876,41.19,76671.34,12.6,-0.99955,0.0,0.03284]
[1779155533881,41.19,76673.18,12.6,-0.99954,0.0,0.03308]
[1779155535656,41.19,76673.39,12.6,-0.99954,0.0,0.03311]
[1779155535895,41.19,76676.61,12.6,-0.99954,0.0,0.03354]
[1779155536902,41.19,76682.41,12.6,-0.99953,0.0,0.03432]
[1779155539923,41.19,76683.62,12.6,-0.99952,0.0,0.03448]
[1779155541938,41.19,76681.7,12.6,-0.99953,0.0,0.03422]
[1779155542945,41.19,76681.1,12.6,-0.99953,0.0,0.03414]
[1779155543952,41.19,76681.57,12.6,-0.99953,0.0,0.0342]
[1779155544959,41.19,76682.72,12.6,-0.99953,0.0,0.03436]
[1779155545966,41.19,76683.65,12.6,-0.99952,0.0,0.03449]
[1779155549994,41.19,76684.09,12.6,-0.99952,0.0,0.03455]
[1779155553161,41.19,76688.55,12.6,-0.99952,0.0,0.0346]
[1779155554023,41.19,76692.71,12.6,-0.99951,0.0,0.03517]
[1779155556037,41.19,76697.04,12.6,-0.9995,0.0,0.03578]
[1779155557044,41.19,76698.6,12.6,-0.9995,0.0,0.036]
[1779155558051,41.19,76696.61,12.6,-0.9995,0.0,0.03572]
[1779155559058,41.19,76694.79,12.6,-0.99951,0.0,0.03546]
[1779155560065,41.19,76695.42,12.6,-0.99951,0.0,0.03555]
[1779155561072,41.19,76696.04,12.6,-0.99951,0.0,0.03564]
[1779155562079,41.19,76696.57,12.6,-0.9995,0.0,0.03571]
[1779155564093,41.19,76695.92,12.6,-0.99951,0.0,0.03562]
[1779155569128,41.19,76696.23,12.6,-0.99951,0.0,0.03567]
[1779155571142,41.19,76696.97,12.6,-0.9995,0.0,0.03577]
[1779155572149,41.19,76697.57,12.6,-0.9995,0.0,0.03586]
[1779155573156,41.19,76696.87,12.6,-0.9995,0.0,0.03576]
[1779155574163,41.19,76696.18,12.6,-0.99951,0.0,0.03566]
[1779155575170,41.19,76692.56,12.6,-0.99951,0.0,0.03515]
[1779155576177,41.19,76689.33,12.6,-0.99952,0.0,0.0347]
[1779155577184,41.19,76691.5,12.6,-0.99952,0.0,0.035]
[1779155578191,41.19,76692.79,12.6,-0.99951,0.0,0.03518]
[1779155579198,41.19,76691.44,12.6,-0.99952,0.0,0.035]
[1779155581212,41.19,76696.12,12.6,-0.99951,0.0,0.03565]
[1779155582219,41.19,76697.41,12.6,-0.9995,0.0,0.03583]
[1779155584233,41.19,76698.21,12.6,-0.9995,0.0,0.03595]
[1779155586252,41.19,76699.2,12.6,-0.9995,0.0,0.03609]
[1779155588266,41.19,76699.93,12.6,-0.9995,0.0,0.03619]
[1779155589273,41.19,76699.1,12.6,-0.9995,0.0,0.03607]
[1779155591287,41.19,76699.88,12.6,-0.9995,0.0,0.03618]
[1779155595315,41.19,76701.14,12.6,-0.99949,0.0,0.03636]
[1779155596322,41.19,76700.68,12.6,-0.9995,0.0,0.0363]
[1779155598336,41.19,76701.35,12.6,-0.99949,0.0,0.0364]
[1779155601357,41.19,76701.82,12.6,-0.99949,0.0,0.03646]
[1779155602364,41.19,76702.59,12.6,-0.99949,0.0,0.03657]
[1779155603371,41.19,76708.37,12.6,-0.99948,0.0,0.03742]
[1779155604378,41.19,76711.14,12.6,-0.99947,0.0,0.03783]
[1779155605385,41.19,76706.81,12.6,-0.99948,0.0,0.03719]
[1779155606392,41.19,76702.79,12.6,-0.99949,0.0,0.0366]
[1779155607399,41.19,76701.72,12.6,-0.99949,0.0,0.03645]
[1779155608407,41.19,76699.73,12.6,-0.9995,0.0,0.03616]
[1779155609414,41.19,76696.97,12.6,-0.9995,0.0,0.03577]
[1779155611428,41.19,76696.89,12.6,-0.99951,0.0,0.03518]
[1779155614449,41.19,76696.19,12.6,-0.99951,0.0,0.03509]
[1779155615456,41.19,76693.75,12.6,-0.99952,0.0,0.03475]
[1779155616463,41.19,76690.53,12.6,-0.99952,0.0,0.03431]
[1779155617470,41.19,76690.98,12.6,-0.99952,0.0,0.03437]
[1779155618477,41.19,76692.85,12.6,-0.99952,0.0,0.03462]
[1779155622506,41.19,76693.55,12.6,-0.99952,0.0,0.03472]
[1779155623513,41.19,76696.24,12.6,-0.99951,0.0,0.03509]
[1779155624520,41.19,76697.88,12.6,-0.99951,0.0,0.03532]
[1779155625527,41.19,76699.29,12.6,-0.99951,0.0,0.03552]
[1779155626534,41.19,76698.68,12.6,-0.99951,0.0,0.03543]
[1779155627541,41.19,76699.12,12.6,-0.99951,0.0,0.0355]
[1779155628548,41.19,76701.81,12.6,-0.9995,0.0,0.03588]
[1779155629555,41.19,76706.18,12.6,-0.99949,0.0,0.0365]
[1779155632576,41.19,76708.5,12.6,-0.99949,0.0,0.03684]
[1779155633583,41.19,76712.47,12.6,-0.99948,0.0,0.03742]
[1779155636604,41.19,76711.45,12.6,-0.99948,0.0,0.03727]
[1779155637611,41.19,76713.03,12.6,-0.99948,0.0,0.0375]
[1779155640632,41.19,76707.78,12.6,-0.99949,0.0,0.03673]
[1779155641639,41.19,76702.72,12.6,-0.9995,0.0,0.03601]
[1779155643653,41.19,76702.07,12.6,-0.9995,0.0,0.03591]
[1779155647682,41.19,76700.09,12.6,-0.99951,0.0,0.03563]
[1779155651032,41.19,76700.16,12.6,-0.9995,0.0,0.03564]
[1779155651711,41.19,76694.24,12.6,-0.99952,0.0,0.03482]
[1779155652718,41.19,76688.86,12.6,-0.99953,0.0,0.03408]
[1779155653724,41.19,76687.86,12.6,-0.99953,0.0,0.03394]
[1779155654731,41.19,76686.41,12.6,-0.99953,0.0,0.03375]
[1779155656084,41.19,76685.36,12.6,-0.99954,0.0,0.03361]
[1779155657752,41.19,76683.36,12.6,-0.99954,0.0,0.03334]
[1779155658759,41.19,76682.14,12.6,-0.99954,0.0,0.03318]
[1779155660775,41.19,76681.64,12.6,-0.99954,0.0,0.03311]
[1779155661780,41.19,76682.23,12.6,-0.99954,0.0,0.03319]
[1779155663794,41.19,76682.74,12.6,-0.99954,0.0,0.03326]
[1779155665808,41.19,76686.04,12.6,-0.99953,0.0,0.0337]
[1779155666815,41.19,76686.57,12.6,-0.99953,0.0,0.03377]
[1779155667824,41.19,76682.76,12.6,-0.99954,0.0,0.03326]
[1779155670843,41.19,76682.12,12.6,-0.99954,0.0,0.03318]
[1779155671850,41.19,76684.98,12.6,-0.99954,0.0,0.03301]
[1779155673864,41.19,76683.89,12.6,-0.99955,0.0,0.03286]
[1779155674838,41.19,76683.89,12.6,-0.99955,0.0,0.03286]
[1779155674872,41.19,76686.28,12.6,-0.99954,0.0,0.03318]
[1779155675879,41.19,76687.67,12.6,-0.99954,0.0,0.03337]
[1779155676886,41.19,76688.19,12.6,-0.99954,0.0,0.03343]
[1779155678900,41.19,76688.67,12.6,-0.99954,0.0,0.0335]
[1779155679907,41.19,76689.35,12.6,-0.99953,0.0,0.03359]
[1779155684942,41.19,76689.14,12.6,-0.99954,0.0,0.03356]
[1779155686541,41.19,76687.5,12.6,-0.99954,0.0,0.03334]
[1779155686956,41.19,76686.77,12.6,-0.99954,0.0,0.03325]
[1779155687963,41.19,76687.61,12.6,-0.99954,0.0,0.03336]
[1779155690984,41.19,76688.0,12.6,-0.99954,0.0,0.03341]
[1779155691991,41.19,76688.66,12.6,-0.99954,0.0,0.0335]
[1779155692998,41.19,76687.8,12.6,-0.99954,0.0,0.03338]
[1779155694005,41.19,76688.23,12.6,-0.99954,0.0,0.03344]
[1779155696019,41.19,76687.47,12.6,-0.99954,0.0,0.03334]
[1779155697026,41.19,76692.85,12.6,-0.99953,0.0,0.03406]
[1779155698033,41.19,76697.22,12.6,-0.99952,0.0,0.03466]
[1779155702061,41.19,76693.78,12.6,-0.99953,0.0,0.03419]
[1779155703068,41.19,76690.41,12.6,-0.99953,0.0,0.03373]
[1779155704167,41.19,76690.41,12.6,-0.99953,0.0,0.03373]
[1779155706091,41.19,76689.72,12.6,-0.99953,0.0,0.03364]
[1779155709119,41.19,76690.21,12.6,-0.99953,0.0,0.03371]
[1779155710119,41.19,76690.84,12.6,-0.99953,0.0,0.03379]
[1779155712133,41.19,76690.2,12.6,-0.99953,0.0,0.0337]
[1779155715154,41.19,76690.68,12.6,-0.99953,0.0,0.03377]
[1779155717168,41.19,76689.92,12.6,-0.99953,0.0,0.03367]
[1779155719182,41.19,76688.89,12.6,-0.99954,0.0,0.03353]
[1779155721196,41.19,76684.7,12.6,-0.99954,0.0,0.03297]
[1779155722226,41.19,76679.83,12.6,-0.99955,0.0,0.03234]
[1779155723233,41.19,76679.24,12.6,-0.99955,0.0,0.03226]
[1779155725247,41.19,76680.08,12.6,-0.99955,0.0,0.03237]
[1779155726254,41.19,76681.01,12.6,-0.99955,0.0,0.03249]
[1779155728268,41.19,76681.44,12.6,-0.99955,0.0,0.03254]
[1779155729275,41.19,76679.93,12.6,-0.99955,0.0,0.03235]
[1779155730287,41.19,76675.13,12.6,-0.99956,0.0,0.03173]
[1779155731294,41.19,76671.06,12.6,-0.99958,0.0,0.0307]
[1779155732301,41.19,76671.6,12.6,-0.99958,0.0,0.03077]
[1779155734315,41.19,76670.96,12.6,-0.99958,0.0,0.03069]
[1779155735322,41.19,76669.68,12.6,-0.99958,0.0,0.03053]
[1779155740358,41.19,76669.89,12.6,-0.99958,0.0,0.03056]
[1779155741365,41.19,76670.63,12.6,-0.99958,0.0,0.03065]
[1779155742372,41.19,76670.99,12.6,-0.99958,0.0,0.03069]
[1779155743379,41.19,76670.52,12.6,-0.99958,0.0,0.03063]
[1779155745393,41.19,76670.09,12.6,-0.99958,0.0,0.03058]
[1779155746400,41.19,76670.56,12.6,-0.99958,0.0,0.03064]
[1779155748414,41.19,76672.41,12.6,-0.99957,0.0,0.03087]
[1779155749421,41.19,76674.69,12.6,-0.99957,0.0,0.03115]
[1779155750446,41.19,76674.69,12.6,-0.99957,0.0,0.03115]
[1779155750548,41.19,76677.42,12.6,-0.99957,0.0,0.0315]
[1779155751435,41.19,76679.87,12.6,-0.99956,0.0,0.03181]
[1779155752442,41.19,76681.2,12.6,-0.99956,0.0,0.03198]
[1779155753449,41.19,76683.36,12.6,-0.99955,0.0,0.03226]
[1779155754456,41.19,76684.25,12.6,-0.99955,0.0,0.03237]
[1779155755463,41.19,76684.97,12.6,-0.99955,0.0,0.03247]
[1779155756470,41.19,76685.85,12.6,-0.99955,0.0,0.03258]
[1779155757477,41.19,76683.64,12.6,-0.99955,0.0,0.03229]
[1779155758673,41.19,76683.64,12.6,-0.99955,0.0,0.03229]
[1779155758767,41.19,76678.99,12.6,-0.99956,0.0,0.0317]
[1779155759491,41.19,76676.27,12.6,-0.99957,0.0,0.03135]
[1779155760498,41.19,76675.33,12.6,-0.99957,0.0,0.03123]
[1779155761505,41.19,76674.42,12.6,-0.99957,0.0,0.03112]
[1779155762512,41.19,76671.23,12.6,-0.99958,0.0,0.03072]
[1779155763519,41.19,76668.5,12.6,-0.99958,0.0,0.03039]
[1779155764526,41.19,76667.8,12.6,-0.99958,0.0,0.0303]
[1779155765533,41.19,76662.94,12.6,-0.99959,0.0,0.02971]
[1779155767547,41.19,76663.38,12.6,-0.99959,0.0,0.02976]
[1779155768554,41.19,76661.76,12.6,-0.99959,0.0,0.02957]
[1779155769561,41.19,76662.09,12.6,-0.99959,0.0,0.02961]
[1779155770571,41.19,76666.23,12.6,-0.99959,0.0,0.03011]
[1779155771578,41.19,76668.77,12.6,-0.99958,0.0,0.03042]
[1779155772585,41.19,76668.35,12.6,-0.99958,0.0,0.03037]
[1779155773592,41.19,76668.96,12.6,-0.99958,0.0,0.03044]
[1779155775606,41.19,76669.62,12.6,-0.99958,0.0,0.03052]
[1779155777620,41.19,76668.81,12.6,-0.99958,0.0,0.03042]
[1779155779190,41.19,76669.06,12.6,-0.99958,0.0,0.03045]
[1779155779634,41.19,76675.72,12.6,-0.99957,0.0,0.03128]
[1779155780641,41.19,76678.17,12.6,-0.99956,0.0,0.03159]
[1779155785677,41.19,76678.04,12.6,-0.99956,0.0,0.03158]
[1779155786684,41.19,76678.54,12.6,-0.99956,0.0,0.03164]
[1779155791719,41.19,76678.46,12.6,-0.99957,0.0,0.03111]
[1779155794740,41.19,76678.05,12.6,-0.99957,0.0,0.03105]
[1779155795747,41.19,76678.53,12.6,-0.99957,0.0,0.03111]
[1779155798768,41.19,76678.91,12.6,-0.99957,0.0,0.03116]
[1779155799775,41.19,76680.23,12.6,-0.99957,0.0,0.03133]
[1779155800782,41.19,76680.7,12.6,-0.99957,0.0,0.03139]
[1779155805817,41.19,76682.35,12.6,-0.99956,0.0,0.0316]
[1779155806824,41.19,76688.0,12.6,-0.99955,0.0,0.03232]
[1779155807831,41.19,76690.02,12.6,-0.99955,0.0,0.03259]
[1779155808838,41.19,76687.7,12.6,-0.99955,0.0,0.03228]
[1779155813873,41.19,76687.17,12.6,-0.99955,0.0,0.03221]
[1779155814114,41.19,76687.17,12.6,-0.99955,0.0,0.03221]
[1779155814880,41.19,76681.44,12.6,-0.99956,0.0,0.03148]
[1779155816894,41.19,76681.81,12.6,-0.99956,0.0,0.03153]
[1779155817901,41.19,76677.65,12.6,-0.99957,0.0,0.031]
[1779155818908,41.19,76676.62,12.6,-0.99957,0.0,0.03088]
[1779155819915,41.19,76675.76,12.6,-0.99958,0.0,0.03077]
[1779155820923,41.19,76670.13,12.6,-0.99959,0.0,0.03008]
[1779155822753,41.19,76670.13,12.6,-0.99959,0.0,0.03008]
[1779155822862,41.19,76669.47,12.6,-0.99959,0.0,0.03]
[1779155822936,41.19,76662.96,12.6,-0.9996,0.0,0.02922]
[1779155823944,41.19,76656.22,12.6,-0.99961,0.0,0.02843]
[1779155824950,41.19,76655.63,12.6,-0.99961,0.0,0.02836]
[1779155826859,41.19,76656.1,12.6,-0.99961,0.0,0.02842]
[1779155826964,41.19,76655.59,12.6,-0.99961,0.0,0.02836]
[1779155828087,41.19,76655.59,12.6,-0.99961,0.0,0.02836]
[1779155828188,41.19,76653.88,12.6,-0.99961,0.0,0.02816]
[1779155829271,41.19,76653.88,12.6,-0.99961,0.0,0.02816]
[1779155829326,41.19,76652.26,12.6,-0.99962,0.0,0.02798]
[1779155831002,41.19,76654.08,12.6,-0.99961,0.0,0.02818]
[1779155832014,41.19,76655.56,12.6,-0.99961,0.0,0.02835]
[1779155835254,41.19,76655.57,12.6,-0.99961,0.0,0.02835]
[1779155837045,41.19,76654.6,12.6,-0.99961,0.0,0.02824]
[1779155838052,41.19,76655.25,12.6,-0.99961,0.0,0.02832]
[1779155840066,41.19,76654.76,12.6,-0.99961,0.0,0.02826]
[1779155843087,41.19,76655.36,12.6,-0.99961,0.0,0.02833]
[1779155844094,41.19,76656.03,12.6,-0.99961,0.0,0.02841]
[1779155845101,41.19,76657.79,12.6,-0.99961,0.0,0.02861]
[1779155847115,41.19,76659.04,12.6,-0.99961,0.0,0.02876]
[1779155848911,41.19,76661.06,12.6,-0.9996,0.0,0.02899]
[1779155849129,41.19,76664.4,12.6,-0.9996,0.0,0.02939]
[1779155850136,41.19,76665.2,12.6,-0.99959,0.0,0.02948]
[1779155851143,41.19,76663.55,12.6,-0.9996,0.0,0.0288]
[1779155852150,41.19,76664.51,12.6,-0.9996,0.0,0.02891]
[1779155853157,41.19,76665.75,12.6,-0.9996,0.0,0.02905]
[1779155855171,41.19,76667.06,12.6,-0.9996,0.0,0.02921]
[1779155856465,41.19,76667.63,12.6,-0.9996,0.0,0.02928]
[1779155857185,41.19,76672.29,12.6,-0.99959,0.0,0.02983]
[1779155858192,41.19,76673.0,12.6,-0.99959,0.0,0.02992]
[1779155860206,41.19,76672.11,12.6,-0.99959,0.0,0.02981]
[1779155861213,41.19,76671.22,12.6,-0.99959,0.0,0.02971]
[1779155862220,41.19,76671.87,12.6,-0.99959,0.0,0.02978]
[1779155863227,41.19,76672.35,12.6,-0.99959,0.0,0.02984]
[1779155864234,41.19,76673.06,12.6,-0.99959,0.0,0.02993]
[1779155865241,41.19,76675.04,12.6,-0.99958,0.0,0.03017]
[1779155866248,41.19,76678.41,12.6,-0.99958,0.0,0.03058]
[1779155869271,41.19,76677.42,12.6,-0.99958,0.0,0.03046]
[1779155870278,41.19,76675.01,12.6,-0.99958,0.0,0.03016]
[1779155871285,41.19,76676.14,12.6,-0.99958,0.0,0.0303]
[1779155872292,41.19,76678.0,12.6,-0.99958,0.0,0.03053]
[1779155873299,41.19,76679.63,12.6,-0.99958,0.0,0.03073]
[1779155874306,41.19,76677.16,12.6,-0.99958,0.0,0.03043]
[1779155875818,41.19,76677.16,12.6,-0.99958,0.0,0.03043]
[1779155875929,41.19,76677.16,12.6,-0.99958,0.0,0.03043]
[1779155875905,41.19,76676.34,12.6,-0.99958,0.0,0.03033]
[1779155876320,41.19,76676.88,12.6,-0.99958,0.0,0.03039]
[1779155878810,41.19,76676.51,12.6,-0.99958,0.0,0.03035]
[1779155878828,41.19,76675.34,12.6,-0.99958,0.0,0.0302]
[1779155879341,41.19,76673.07,12.6,-0.99959,0.0,0.02993]
[1779155880348,41.19,76677.38,12.6,-0.99958,0.0,0.03046]
[1779155881355,41.19,76680.28,12.6,-0.99957,0.0,0.03081]
[1779155882362,41.19,76677.82,12.6,-0.99958,0.0,0.03051]
[1779155884376,41.19,76679.87,12.6,-0.99958,0.0,0.03076]
[1779155885383,41.19,76681.66,12.6,-0.99957,0.0,0.03099]
[1779155889411,41.19,76680.72,12.6,-0.99957,0.0,0.03087]
[1779155890418,41.19,76678.92,12.6,-0.99958,0.0,0.03065]
[1779155895453,41.19,76679.56,12.6,-0.99958,0.0,0.03072]
[1779155896460,41.19,76676.8,12.6,-0.99958,0.0,0.03038]
[1779155897467,41.19,76674.77,12.6,-0.99958,0.0,0.03014]
[1779155902503,41.19,76675.22,12.6,-0.99958,0.0,0.03019]
[1779155903510,41.19,76676.8,12.6,-0.99958,0.0,0.03038]
[1779155904517,41.19,76686.55,12.6,-0.99956,0.0,0.0316]
[1779155905524,41.19,76687.73,12.6,-0.99956,0.0,0.03175]
[1779155906531,41.19,76687.78,12.6,-0.99956,0.0,0.03176]
[1779155908545,41.19,76685.56,12.6,-0.99956,0.0,0.03148]
[1779155910559,41.19,76686.36,12.6,-0.99956,0.0,0.03158]
[1779155911566,41.19,76688.72,12.6,-0.99957,0.0,0.03135]
[1779155912811,41.19,76688.72,12.6,-0.99957,0.0,0.03135]
[1779155918615,41.19,76688.45,12.6,-0.99957,0.0,0.03132]
[1779155919622,41.19,76686.19,12.6,-0.99957,0.0,0.03103]
[1779155920629,41.19,76687.01,12.6,-0.99957,0.0,0.03114]
[1779155923650,41.19,76687.94,12.6,-0.99957,0.0,0.03125]
[1779155926811,41.19,76687.25,12.6,-0.99957,0.0,0.03117]
[1779155926865,41.19,76680.71,12.6,-0.99958,0.0,0.03035]
[1779155927679,41.19,76678.56,12.6,-0.99958,0.0,0.03009]
[1779155929694,41.19,76677.69,12.6,-0.99959,0.0,0.02998]
[1779155930701,41.19,76675.87,12.6,-0.99959,0.0,0.02976]
[1779155935736,41.19,76674.99,12.6,-0.99959,0.0,0.02966]
[1779155936743,41.19,76673.49,12.6,-0.99959,0.0,0.02948]
[1779155941778,41.19,76667.29,12.6,-0.9996,0.0,0.02874]
[1779155942785,41.19,76663.2,12.6,-0.99961,0.0,0.02827]
[1779155943792,41.19,76662.48,12.6,-0.99961,0.0,0.02819]
[1779155946813,41.19,76661.4,12.6,-0.99961,0.0,0.02806]
[1779155947820,41.19,76660.46,12.6,-0.99962,0.0,0.02795]
[1779155948827,41.19,76658.82,12.6,-0.99962,0.0,0.02777]
[1779155949834,41.19,76657.74,12.6,-0.99962,0.0,0.02765]
[1779155950841,41.19,76652.26,12.6,-0.99963,0.0,0.02703]
[1779155951848,41.19,76650.8,12.6,-0.99963,0.0,0.02687]
[1779155952855,41.19,76649.48,12.6,-0.99963,0.0,0.02673]
[1779155956883,41.19,76646.79,12.6,-0.99964,0.0,0.02644]
[1779155957890,41.19,76643.64,12.6,-0.99964,0.0,0.0261]
[1779155959904,41.19,76641.78,12.6,-0.99965,0.0,0.0259]
[1779155960911,41.19,76643.85,12.6,-0.99964,0.0,0.02612]
[1779155962926,41.19,76645.03,12.6,-0.99964,0.0,0.02625]
[1779155964940,41.19,76649.18,12.6,-0.99963,0.0,0.0267]
[1779155965947,41.19,76651.49,12.6,-0.99963,0.0,0.02695]
[1779155968968,41.19,76650.23,12.6,-0.99963,0.0,0.02681]
[1779155969975,41.19,76650.99,12.6,-0.99963,0.0,0.02689]
[1779155974004,41.19,76647.24,12.6,-0.99964,0.0,0.02603]
[1779155975011,41.19,76645.09,12.6,-0.99965,0.0,0.0258]
[1779155977025,41.19,76645.95,12.6,-0.99965,0.0,0.02589]
[1779155979039,41.19,76644.56,12.6,-0.99965,0.0,0.02574]
[1779155981053,41.19,76638.55,12.6,-0.99966,0.0,0.02511]
[1779155982060,41.19,76636.26,12.6,-0.99966,0.0,0.02488]
[1779155985081,41.19,76635.54,12.6,-0.99966,0.0,0.0248]
[1779155986088,41.19,76623.54,12.6,-0.99968,0.0,0.0236]
[1779155986175,41.19,76623.54,12.6,-0.99968,0.0,0.0236]
[1779155987095,41.19,76617.43,12.6,-0.99969,0.0,0.02301]
[1779155988102,41.19,76616.45,12.6,-0.99969,0.0,0.02292]
[1779155989430,41.19,76616.45,12.6,-0.99969,0.0,0.02292]
[1779155989435,41.19,76617.01,12.6,-0.99969,0.0,0.02297]
[1779155994144,41.19,76616.13,12.6,-0.99969,0.0,0.02289]
[1779155999179,41.19,76616.07,12.6,-0.99969,0.0,0.02288]
[1779156001727,41.19,76611.94,12.6,-0.9997,0.0,0.02249]
[1779156002200,41.19,76610.43,12.6,-0.9997,0.0,0.02235]
[1779156004958,41.19,76608.58,12.6,-0.9997,0.0,0.02218]
[1779156005302,41.19,76602.11,12.6,-0.99971,0.0,0.02159]
[1779156006844,41.19,76602.11,12.6,-0.99971,0.0,0.02159]
[1779156006856,41.19,76597.11,12.6,-0.99971,0.0,0.02114]
[1779156009091,41.19,76598.16,12.6,-0.99971,0.0,0.02124]
[1779156009536,41.19,76601.06,12.6,-0.99971,0.0,0.0215]
[1779156010256,41.19,76605.82,12.6,-0.9997,0.0,0.02193]
[1779156012270,41.19,76605.45,12.6,-0.9997,0.0,0.02189]
[1779156013277,41.19,76605.82,12.6,-0.9997,0.0,0.02193]
[1779156014284,41.19,76606.24,12.6,-0.9997,0.0,0.02197]
[1779156016299,41.19,76603.81,12.6,-0.99971,0.0,0.02174]
[1779156017306,41.19,76602.62,12.6,-0.99971,0.0,0.02164]
[1779156018313,41.19,76602.12,12.6,-0.99971,0.0,0.02159]
[1779156019320,41.19,76602.53,12.6,-0.99971,0.0,0.02163]
[1779156020327,41.19,76603.79,12.6,-0.99971,0.0,0.02174]
[1779156021334,41.19,76602.5,12.6,-0.99971,0.0,0.02162]
[1779156022341,41.19,76601.22,12.6,-0.99971,0.0,0.02151]
[1779156024356,41.19,76600.76,12.6,-0.99971,0.0,0.02147]
[1779156026369,41.19,76599.8,12.6,-0.99971,0.0,0.02138]
[1779156027376,41.19,76598.58,12.6,-0.99971,0.0,0.02127]
[1779156028383,41.19,76597.57,12.6,-0.99971,0.0,0.02118]
[1779156029390,41.19,76600.28,12.6,-0.99971,0.0,0.02143]
[1779156030397,41.19,76601.76,12.6,-0.99971,0.0,0.02156]
[1779156031404,41.19,76602.85,12.6,-0.99971,0.0,0.02127]
[1779156032411,41.19,76604.52,12.6,-0.99971,0.0,0.02142]
[1779156033418,41.19,76604.03,12.6,-0.99971,0.0,0.02138]
[1779156034425,41.19,76607.55,12.6,-0.99971,0.0,0.02169]
[1779156036439,41.19,76609.57,12.6,-0.9997,0.0,0.02188]
[1779156038453,41.19,76613.15,12.6,-0.9997,0.0,0.02221]
[1779156039461,41.19,76613.74,12.6,-0.9997,0.0,0.02226]
[1779156040291,41.19,76613.74,12.6,-0.9997,0.0,0.02226]
[1779156040411,41.19,76613.74,12.6,-0.9997,0.0,0.02226]
[1779156040570,41.19,76613.74,12.6,-0.9997,0.0,0.02226]
[1779156041080,41.19,76615.44,12.6,-0.9997,0.0,0.02242]
[1779156041474,41.19,76617.96,12.6,-0.99969,0.0,0.02266]
[1779156043160,41.19,76617.53,12.6,-0.99969,0.0,0.02262]
[1779156043821,41.19,76616.57,12.6,-0.99969,0.0,0.02253]
[1779156044495,41.19,76618.77,12.6,-0.99969,0.0,0.02273]
[1779156045610,41.19,76627.94,12.6,-0.99968,0.0,0.02362]
[1779156046509,41.19,76632.96,12.6,-0.99967,0.0,0.02411]
[1779156047518,41.19,76632.15,12.6,-0.99967,0.0,0.02403]
[1779156048524,41.19,76633.04,12.6,-0.99967,0.0,0.02412]
[1779156051545,41.19,76633.48,12.6,-0.99967,0.0,0.02417]
[1779156052552,41.19,76633.03,12.6,-0.99967,0.0,0.02412]
[1779156053604,41.19,76633.03,12.6,-0.99967,0.0,0.02412]
[1779156053684,41.19,76625.22,12.6,-0.99968,0.0,0.02335]
[1779156054566,41.19,76615.24,12.6,-0.9997,0.0,0.0224]
[1779156055573,41.19,76614.49,12.6,-0.9997,0.0,0.02233]
[1779156057088,41.19,76612.07,12.6,-0.9997,0.0,0.02211]
[1779156059601,41.19,76613.1,12.6,-0.9997,0.0,0.0222]
[1779156060276,41.19,76613.1,12.6,-0.9997,0.0,0.0222]
[1779156061615,41.19,76609.29,12.6,-0.9997,0.0,0.02185]
[1779156062622,41.19,76607.36,12.6,-0.99971,0.0,0.02168]
[1779156063629,41.19,76606.86,12.6,-0.99971,0.0,0.02163]
[1779156064636,41.19,76611.85,12.6,-0.9997,0.0,0.02209]
[1779156065643,41.19,76614.04,12.6,-0.9997,0.0,0.02229]
[1779156066650,41.19,76615.63,12.6,-0.9997,0.0,0.02244]
[1779156067658,41.19,76618.3,12.6,-0.99969,0.0,0.02269]
[1779156069161,41.19,76620.46,12.6,-0.99969,0.0,0.0229]
[1779156069672,41.19,76621.42,12.6,-0.99969,0.0,0.02299]
[1779156071688,41.19,76623.58,12.6,-0.99968,0.0,0.02319]
[1779156072693,41.19,76624.29,12.6,-0.99968,0.0,0.02326]
[1779156073700,41.19,76628.13,12.6,-0.99968,0.0,0.02364]
[1779156074707,41.19,76632.05,12.6,-0.99967,0.0,0.02402]
[1779156076724,41.19,76628.94,12.6,-0.99968,0.0,0.02372]
[1779156078738,41.19,76632.44,12.6,-0.99967,0.0,0.02406]
[1779156080752,41.19,76630.49,12.6,-0.99967,0.0,0.02387]
[1779156081759,41.19,76629.32,12.6,-0.99968,0.0,0.02375]
[1779156082766,41.19,76630.53,12.6,-0.99967,0.0,0.02387]
[1779156083773,41.19,76631.11,12.6,-0.99967,0.0,0.02393]
[1779156084780,41.19,76630.4,12.6,-0.99968,0.0,0.02386]
[1779156085787,41.19,76630.82,12.6,-0.99967,0.0,0.0239]
[1779156086794,41.19,76630.32,12.6,-0.99968,0.0,0.02385]
[1779156088808,41.19,76630.95,12.6,-0.99967,0.0,0.02391]
[1779156089815,41.19,76632.83,12.6,-0.99967,0.0,0.0241]
[1779156092836,41.19,76633.8,12.6,-0.99968,0.0,0.02378]
[1779156094850,41.19,76637.33,12.6,-0.99967,0.0,0.02413]
[1779156095858,41.19,76638.33,12.6,-0.99967,0.0,0.02423]
[1779156096865,41.19,76637.45,12.6,-0.99967,0.0,0.02414]
[1779156099886,41.19,76638.02,12.6,-0.99967,0.0,0.0242]
[1779156101013,41.19,76638.92,12.6,-0.99967,0.0,0.02429]
[1779156101900,41.19,76643.47,12.6,-0.99966,0.0,0.02475]
[1779156102907,41.19,76646.53,12.6,-0.99966,0.0,0.02506]
[1779156103415,41.19,76646.53,12.6,-0.99966,0.0,0.02506]
[1779156103497,41.19,76646.53,12.6,-0.99966,0.0,0.02506]
[1779156103914,41.19,76652.17,12.6,-0.99965,0.0,0.02565]
[1779156104921,41.19,76655.9,12.6,-0.99964,0.0,0.02605]
[1779156106639,41.19,76655.98,12.6,-0.99964,0.0,0.02606]
[1779156106943,41.19,76659.51,12.6,-0.99964,0.0,0.02644]
[1779156107944,41.19,76666.73,12.6,-0.99962,0.0,0.02724]
[1779156108951,41.19,76671.14,12.6,-0.99962,0.0,0.02773]
[1779156109958,41.19,76668.62,12.6,-0.99962,0.0,0.02745]
[1779156110965,41.19,76664.51,12.6,-0.99963,0.0,0.02699]
[1779156112112,41.19,76664.51,12.6,-0.99963,0.0,0.02699]
[1779156112183,41.19,76661.22,12.6,-0.99963,0.0,0.02663]
[1779156112979,41.19,76648.61,12.6,-0.99965,0.0,0.02528]
[1779156113986,41.19,76642.26,12.6,-0.99966,0.0,0.02462]
[1779156117007,41.19,76641.33,12.6,-0.99966,0.0,0.02453]
[1779156118014,41.19,76640.35,12.6,-0.99967,0.0,0.02443]
[1779156119768,41.19,76640.69,12.6,-0.99967,0.0,0.02446]
[1779156120028,41.19,76638.05,12.6,-0.99967,0.0,0.0242]
[1779156121035,41.19,76634.19,12.6,-0.99968,0.0,0.02381]
[1779156122042,41.19,76630.94,12.6,-0.99968,0.0,0.02349]
[1779156123050,41.19,76634.25,12.6,-0.99968,0.0,0.02382]
[1779156124056,41.19,76631.74,12.6,-0.99968,0.0,0.02357]
[1779156126070,41.19,76631.37,12.6,-0.99968,0.0,0.02354]
[1779156127077,41.19,76630.34,12.6,-0.99968,0.0,0.02344]
[1779156128084,41.19,76629.9,12.6,-0.99968,0.0,0.02339]
[1779156129091,41.19,76630.69,12.6,-0.99968,0.0,0.02347]
[1779156132112,41.19,76629.95,12.6,-0.99968,0.0,0.0234]
[1779156133119,41.19,76629.53,12.6,-0.99968,0.0,0.02336]
[1779156134133,41.19,76629.96,12.6,-0.99968,0.0,0.0234]
[1779156136140,41.19,76629.38,12.6,-0.99968,0.0,0.02334]
[1779156138154,41.19,76631.2,12.6,-0.99968,0.0,0.02352]
[1779156139161,41.19,76633.59,12.6,-0.99968,0.0,0.02375]
[1779156140168,41.19,76635.11,12.6,-0.99967,0.0,0.02391]
[1779156141175,41.19,76638.08,12.6,-0.99967,0.0,0.0242]
[1779156142182,41.19,76641.47,12.6,-0.99966,0.0,0.02454]
[1779156143189,41.19,76643.69,12.6,-0.99966,0.0,0.02477]
[1779156144106,41.19,76643.69,12.6,-0.99966,0.0,0.02477]
[1779156144196,41.19,76644.5,12.6,-0.99966,0.0,0.02485]
[1779156145203,41.19,76644.87,12.6,-0.99966,0.0,0.02489]
[1779156146210,41.19,76646.23,12.6,-0.99966,0.0,0.02503]
[1779156147217,41.19,76647.87,12.6,-0.99965,0.0,0.0252]
[1779156149231,41.19,76647.34,12.6,-0.99966,0.0,0.02515]
[1779156151245,41.19,76647.19,12.6,-0.99966,0.0,0.02469]
[1779156152252,41.19,76646.15,12.6,-0.99966,0.0,0.02459]
[1779156153259,41.19,76643.97,12.6,-0.99967,0.0,0.02437]
[1779156154266,41.19,76641.96,12.6,-0.99967,0.0,0.02416]
[1779156155273,41.19,76641.38,12.6,-0.99967,0.0,0.02411]
[1779156156354,41.19,76641.38,12.6,-0.99967,0.0,0.02411]
[1779156156455,41.19,76641.9,12.6,-0.99967,0.0,0.02416]
[1779156158294,41.19,76640.47,12.6,-0.99967,0.0,0.02401]
[1779156159301,41.19,76639.59,12.6,-0.99967,0.0,0.02393]
[1779156160411,41.19,76638.87,12.6,-0.99967,0.0,0.02386]
[1779156163329,41.19,76636.57,12.6,-0.99968,0.0,0.02363]
[1779156164336,41.19,76634.77,12.6,-0.99968,0.0,0.02345]
[1779156168364,41.19,76635.43,12.6,-0.99968,0.0,0.02352]
[1779156170378,41.19,76636.16,12.6,-0.99968,0.0,0.02359]
[1779156171385,41.19,76637.78,12.6,-0.99968,0.0,0.02375]
[1779156173399,41.19,76642.16,12.6,-0.99967,0.0,0.02418]
[1779156174686,41.19,76642.16,12.6,-0.99967,0.0,0.02418]
[1779156175413,41.19,76646.56,12.6,-0.99966,0.0,0.02463]
[1779156176420,41.19,76650.97,12.6,-0.99966,0.0,0.02508]
[1779156177663,41.19,76650.97,12.6,-0.99966,0.0,0.02508]
[1779156177725,41.19,76650.58,12.6,-0.99966,0.0,0.02504]
[1779156178436,41.19,76646.12,12.6,-0.99966,0.0,0.02458]
[1779156179443,41.19,76644.78,12.6,-0.99967,0.0,0.02445]
[1779156180450,41.19,76643.98,12.6,-0.99967,0.0,0.02437]
[1779156182464,41.19,76642.33,12.6,-0.99967,0.0,0.0242]
[1779156183471,41.19,76639.12,12.6,-0.99967,0.0,0.02388]
[1779156184478,41.19,76637.01,12.6,-0.99968,0.0,0.02367]
[1779156185604,41.19,76637.01,12.6,-0.99968,0.0,0.02367]
[1779156185659,41.19,76631.67,12.6,-0.99968,0.0,0.02315]
[1779156186492,41.19,76628.92,12.6,-0.99969,0.0,0.02289]
[1779156188506,41.19,76627.69,12.6,-0.99969,0.0,0.02277]
[1779156189513,41.19,76626.59,12.6,-0.99969,0.0,0.02267]
[1779156190520,41.19,76627.0,12.6,-0.99969,0.0,0.0227]
[1779156191527,41.19,76628.39,12.6,-0.99969,0.0,0.02284]
[1779156192540,41.19,76628.39,12.6,-0.99969,0.0,0.02284]
[1779156192610,41.19,76626.4,12.6,-0.99969,0.0,0.02265]
[1779156193470,41.19,76626.4,12.6,-0.99969,0.0,0.02265]
[1779156193512,41.19,76626.4,12.6,-0.99969,0.0,0.02265]
[1779156194161,41.19,76619.7,12.6,-0.9997,0.0,0.02202]
[1779156194548,41.19,76608.15,12.6,-0.99972,0.0,0.02098]
[1779156195555,41.19,76607.26,12.6,-0.99972,0.0,0.0209]
[1779156197569,41.19,76606.37,12.6,-0.99972,0.0,0.02082]
[1779156198812,41.19,76607.02,12.6,-0.99972,0.0,0.02088]
[1779156199583,41.19,76594.29,12.6,-0.99973,0.0,0.01979]
[1779156200590,41.19,76590.5,12.6,-0.99974,0.0,0.01948]
[1779156201597,41.19,76589.8,12.6,-0.99974,0.0,0.01942]
[1779156203191,41.19,76589.8,12.6,-0.99974,0.0,0.01942]
[1779156203286,41.19,76589.94,12.6,-0.99974,0.0,0.01943]
[1779156203440,41.19,76589.94,12.6,-0.99974,0.0,0.01943]
[1779156203793,41.19,76589.94,12.6,-0.99974,0.0,0.01943]
[1779156203943,41.19,76589.94,12.6,-0.99974,0.0,0.01943]
[1779156204040,41.19,76582.16,12.6,-0.99975,0.0,0.0188]
[1779156204618,41.19,76575.39,12.6,-0.99976,0.0,0.01827]
[1779156205819,41.19,76575.39,12.6,-0.99976,0.0,0.01827]
[1779156205898,41.19,76573.74,12.6,-0.99976,0.0,0.01814]
[1779156206632,41.19,76569.92,12.6,-0.99976,0.0,0.01785]
[1779156207639,41.19,76568.12,12.6,-0.99976,0.0,0.01771]
[1779156209124,41.19,76568.12,12.6,-0.99976,0.0,0.01771]
[1779156209148,41.19,76567.83,12.6,-0.99976,0.0,0.01769]
[1779156209349,41.19,76567.83,12.6,-0.99976,0.0,0.01769]
[1779156210120,41.19,76567.83,12.6,-0.99976,0.0,0.01769]
[1779156210204,41.19,76559.05,12.6,-0.99977,0.0,0.01704]
[1779156210661,41.19,76548.17,12.6,-0.99978,0.0,0.01626]
[1779156211668,41.19,76545.03,12.6,-0.99979,0.0,0.01574]
[1779156212896,41.19,76545.03,12.6,-0.99979,0.0,0.01574]
[1779156212899,41.19,76543.09,12.6,-0.99979,0.0,0.01561]
[1779156213686,41.19,76537.21,12.6,-0.9998,0.0,0.01522]
[1779156215135,41.19,76534.01,12.6,-0.9998,0.0,0.01501]
[1779156215697,41.19,76534.57,12.6,-0.9998,0.0,0.01505]
[1779156216704,41.19,76534.19,12.6,-0.9998,0.0,0.01502]
[1779156217844,41.19,76535.09,12.6,-0.9998,0.0,0.01508]
[1779156218718,41.19,76534.68,12.6,-0.9998,0.0,0.01505]
[1779156219725,41.19,76534.22,12.6,-0.9998,0.0,0.01502]
[1779156221739,41.19,76536.33,12.6,-0.9998,0.0,0.01516]
[1779156222746,41.19,76538.2,12.6,-0.9998,0.0,0.01528]
[1779156223753,41.19,76538.66,12.6,-0.9998,0.0,0.01531]
[1779156226248,41.19,76539.01,12.6,-0.9998,0.0,0.01534]
[1779156226304,41.19,76536.94,12.6,-0.9998,0.0,0.0152]
[1779156227186,41.19,76543.39,12.6,-0.99979,0.0,0.01563]
[1779156227781,41.19,76547.56,12.6,-0.99979,0.0,0.01591]
[1779156228788,41.19,76547.13,12.6,-0.99979,0.0,0.01588]
[1779156230192,41.19,76547.57,12.6,-0.99979,0.0,0.01591]
[1779156232604,41.19,76547.56,12.6,-0.99979,0.0,0.01591]
[1779156232816,41.19,76540.67,12.6,-0.9998,0.0,0.01545]
[1779156233823,41.19,76531.96,12.6,-0.9998,0.0,0.01488]
[1779156234830,41.19,76531.42,12.6,-0.9998,0.0,0.01484]
[1779156235837,41.19,76530.93,12.6,-0.9998,0.0,0.01481]
[1779156236844,41.19,76531.4,12.6,-0.9998,0.0,0.01484]
[1779156238086,41.19,76530.59,12.6,-0.9998,0.0,0.01479]
[1779156239185,41.19,76530.0,12.6,-0.9998,0.0,0.01475]
[1779156239865,41.19,76530.52,12.6,-0.9998,0.0,0.01478]
[1779156240872,41.19,76529.74,12.6,-0.99981,0.0,0.01473]
[1779156241504,41.19,76529.74,12.6,-0.99981,0.0,0.01473]
[1779156241885,41.19,76518.86,12.6,-0.99981,0.0,0.01405]
[1779156242806,41.19,76518.86,12.6,-0.99981,0.0,0.01405]
[1779156243320,41.19,76512.49,12.6,-0.99982,0.0,0.01367]
[1779156243966,41.19,76514.25,12.6,-0.99982,0.0,0.01377]
[1779156244903,41.19,76513.82,12.6,-0.99982,0.0,0.01375]
[1779156247925,41.19,76511.85,12.6,-0.99982,0.0,0.01363]
[1779156248951,41.19,76510.24,12.6,-0.99982,0.0,0.01354]
[1779156249958,41.19,76510.92,12.6,-0.99982,0.0,0.01358]
[1779156250965,41.19,76509.95,12.6,-0.99982,0.0,0.01352]
[1779156251973,41.19,76512.43,12.6,-0.99982,0.0,0.01367]
[1779156253987,41.19,76508.86,12.6,-0.99982,0.0,0.01345]
[1779156254994,41.19,76508.03,12.6,-0.99982,0.0,0.01341]
[1779156256001,41.19,76508.72,12.6,-0.99982,0.0,0.01345]
[1779156258015,41.19,76508.29,12.6,-0.99982,0.0,0.01342]
[1779156259022,41.19,76509.0,12.6,-0.99982,0.0,0.01346]
[1779156260029,41.19,76508.21,12.6,-0.99982,0.0,0.01342]
[1779156263050,41.19,76506.7,12.6,-0.99982,0.0,0.01333]
[1779156264057,41.19,76507.8,12.6,-0.99982,0.0,0.01339]
[1779156265064,41.19,76506.92,12.6,-0.99982,0.0,0.01334]
[1779156268085,41.19,76508.24,12.6,-0.99982,0.0,0.01342]
[1779156269092,41.19,76506.51,12.6,-0.99983,0.0,0.01332]
[1779156270171,41.19,76506.51,12.6,-0.99983,0.0,0.01332]
[1779156270211,41.19,76506.07,12.6,-0.99983,0.0,0.01329]
[1779156270451,41.19,76506.07,12.6,-0.99983,0.0,0.01329]
[1779156271212,41.19,76499.02,12.6,-0.99983,0.0,0.01264]
[1779156272247,41.19,76487.34,12.6,-0.99984,0.0,0.012]
[1779156273123,41.19,76488.59,12.6,-0.99984,0.0,0.01207]
[1779156274130,41.19,76488.22,12.6,-0.99984,0.0,0.01205]
[1779156274873,41.19,76488.22,12.6,-0.99984,0.0,0.01205]
[1779156275137,41.19,76478.15,12.6,-0.99985,0.0,0.01153]
[1779156276144,41.19,76471.88,12.6,-0.99985,0.0,0.01121]
[1779156277276,41.19,76471.88,12.6,-0.99985,0.0,0.01121]
[1779156277370,41.19,76471.88,12.6,-0.99985,0.0,0.01121]
[1779156277362,41.19,76468.4,12.6,-0.99986,0.0,0.01104]
[1779156278158,41.19,76458.6,12.6,-0.99986,0.0,0.01057]
[1779156278608,41.19,76458.6,12.6,-0.99986,0.0,0.01057]
[1779156278926,41.19,76458.6,12.6,-0.99986,0.0,0.01057]
[1779156279169,41.19,76443.33,12.6,-0.99987,0.0,0.00987]
[1779156279721,41.19,76443.33,12.6,-0.99987,0.0,0.00987]
[1779156280173,41.19,76440.2,12.6,-0.99987,0.0,0.00973]
[1779156280565,41.19,76440.2,12.6,-0.99987,0.0,0.00973]
[1779156281183,41.19,76433.8,12.6,-0.99988,0.0,0.00946]
[1779156282192,41.19,76434.61,12.6,-0.99988,0.0,0.00949]
[1779156283199,41.19,76436.03,12.6,-0.99988,0.0,0.00955]
[1779156284206,41.19,76438.03,12.6,-0.99988,0.0,0.00964]
[1779156287227,41.19,76435.51,12.6,-0.99988,0.0,0.00953]
[1779156287896,41.19,76435.51,12.6,-0.99988,0.0,0.00953]
[1779156288234,41.19,76433.72,12.6,-0.99988,0.0,0.00945]
[1779156289241,41.19,76434.13,12.6,-0.99988,0.0,0.00947]
[1779156290248,41.19,76434.57,12.6,-0.99988,0.0,0.00949]
[1779156290606,41.19,76434.57,12.6,-0.99988,0.0,0.00949]
[1779156291255,41.19,76441.77,12.6,-0.99987,0.0,0.0098]
[1779156292262,41.19,76449.55,12.6,-0.99987,0.0,0.01015]
[1779156293269,41.19,76454.04,12.6,-0.99987,0.0,0.01035]
[1779156294051,41.19,76454.04,12.6,-0.99987,0.0,0.01035]
[1779156294193,41.19,76454.04,12.6,-0.99987,0.0,0.01035]
[1779156294383,41.19,76454.04,12.6,-0.99987,0.0,0.01035]
[1779156294276,41.19,76464.34,12.6,-0.99986,0.0,0.01084]
[1779156295286,41.19,76476.45,12.6,-0.99985,0.0,0.01144]
[1779156296290,41.19,76479.52,12.6,-0.99985,0.0,0.0116]
[1779156297297,41.19,76481.38,12.6,-0.99985,0.0,0.01169]
[1779156298213,41.19,76481.38,12.6,-0.99985,0.0,0.01169]
[1779156298329,41.19,76481.38,12.6,-0.99985,0.0,0.01169]
[1779156298387,41.19,76488.64,12.6,-0.99984,0.0,0.01207]
[1779156299312,41.19,76496.0,12.6,-0.99984,0.0,0.01247]
[1779156300319,41.19,76494.8,12.6,-0.99984,0.0,0.0124]
[1779156301064,41.19,76494.8,12.6,-0.99984,0.0,0.0124]
[1779156301330,41.19,76485.91,12.6,-0.99984,0.0,0.01193]
[1779156302337,41.19,76479.35,12.6,-0.99985,0.0,0.01159]
[1779156304351,41.19,76482.82,12.6,-0.99985,0.0,0.01177]
[1779156304708,41.19,76482.82,12.6,-0.99985,0.0,0.01177]
[1779156304808,41.19,76482.82,12.6,-0.99985,0.0,0.01177]
[1779156305358,41.19,76488.09,12.6,-0.99984,0.0,0.01204]
[1779156306365,41.19,76492.24,12.6,-0.99984,0.0,0.01227]
[1779156307372,41.19,76491.41,12.6,-0.99984,0.0,0.01222]
[1779156312407,41.19,76493.24,12.6,-0.99984,0.0,0.01232]
[1779156313415,41.19,76494.61,12.6,-0.99984,0.0,0.01239]
[1779156314421,41.19,76492.48,12.6,-0.99984,0.0,0.01228]
[1779156315059,41.19,76492.48,12.6,-0.99984,0.0,0.01228]
[1779156315428,41.19,76491.89,12.6,-0.99984,0.0,0.01225]
[1779156317442,41.19,76492.63,12.6,-0.99984,0.0,0.01229]
[1779156318450,41.19,76494.22,12.6,-0.99984,0.0,0.01237]
[1779156320464,41.19,76495.11,12.6,-0.99984,0.0,0.01242]
[1779156324798,41.19,76492.39,12.6,-0.99984,0.0,0.01227]
[1779156326506,41.19,76490.47,12.6,-0.99984,0.0,0.01217]
[1779156327513,41.19,76484.06,12.6,-0.99985,0.0,0.01183]
[1779156330534,41.19,76482.26,12.6,-0.99985,0.0,0.01174]
[1779156331541,41.19,76484.4,12.6,-0.99985,0.0,0.01162]
[1779156332548,41.19,76483.44,12.6,-0.99985,0.0,0.01157]
[1779156334562,41.19,76487.27,12.6,-0.99985,0.0,0.01176]
[1779156335831,41.19,76487.27,12.6,-0.99985,0.0,0.01176]
[1779156335929,41.19,76488.38,12.6,-0.99985,0.0,0.01182]
[1779156336580,41.19,76493.56,12.6,-0.99984,0.0,0.0121]
[1779156337587,41.19,76495.98,12.6,-0.99984,0.0,0.01223]
[1779156339061,41.19,76495.98,12.6,-0.99984,0.0,0.01223]
[1779156339159,41.19,76497.3,12.6,-0.99984,0.0,0.0123]
[1779156339601,41.19,76498.99,12.6,-0.99984,0.0,0.01239]
[1779156341615,41.19,76503.02,12.6,-0.99983,0.0,0.01261]
[1779156342622,41.19,76503.93,12.6,-0.99983,0.0,0.01266]
[1779156343629,41.19,76506.5,12.6,-0.99983,0.0,0.01281]
[1779156344636,41.19,76508.84,12.6,-0.99983,0.0,0.01294]
[1779156345643,41.19,76511.29,12.6,-0.99983,0.0,0.01308]
[1779156346650,41.19,76512.7,12.6,-0.99983,0.0,0.01316]
[1779156347657,41.19,76518.17,12.6,-0.99982,0.0,0.01348]
[1779156348650,41.19,76518.17,12.6,-0.99982,0.0,0.01348]
[1779156348809,41.19,76518.17,12.6,-0.99982,0.0,0.01348]
[1779156348910,41.19,76519.73,12.6,-0.99982,0.0,0.01357]
[1779156349672,41.19,76520.51,12.6,-0.99982,0.0,0.01362]
[1779156350679,41.19,76525.74,12.6,-0.99982,0.0,0.01393]
[1779156351686,41.19,76528.62,12.6,-0.99981,0.0,0.01411]
[1779156352693,41.19,76530.39,12.6,-0.99981,0.0,0.01422]
[1779156353561,41.19,76530.39,12.6,-0.99981,0.0,0.01422]
[1779156353700,41.19,76531.69,12.6,-0.99981,0.0,0.0143]
[1779156354707,41.19,76533.92,12.6,-0.99981,0.0,0.01444]
[1779156355714,41.19,76532.8,12.6,-0.99981,0.0,0.01437]
[1779156357062,41.19,76532.8,12.6,-0.99981,0.0,0.01437]
[1779156358735,41.19,76531.06,12.6,-0.99981,0.0,0.01426]
[1779156360749,41.19,76533.08,12.6,-0.99981,0.0,0.01439]
[1779156361756,41.19,76531.01,12.6,-0.99981,0.0,0.01426]
[1779156362763,41.19,76529.63,12.6,-0.99981,0.0,0.01417]
[1779156364777,41.19,76536.27,12.6,-0.99981,0.0,0.01459]
[1779156365784,41.19,76539.47,12.6,-0.9998,0.0,0.01479]
[1779156366791,41.19,76545.2,12.6,-0.9998,0.0,0.01516]
[1779156367798,41.19,76554.35,12.6,-0.99979,0.0,0.01578]
[1779156368820,41.19,76555.37,12.6,-0.99979,0.0,0.01585]
[1779156370151,41.19,76555.37,12.6,-0.99979,0.0,0.01585]
[1779156370307,41.19,76555.37,12.6,-0.99979,0.0,0.01585]
[1779156370359,41.19,76557.13,12.6,-0.99979,0.0,0.01597]
[1779156370834,41.19,76556.16,12.6,-0.99979,0.0,0.0159]
[1779156371841,41.19,76554.58,12.6,-0.99979,0.0,0.01579]
[1779156374862,41.19,76555.8,12.6,-0.99979,0.0,0.01588]
[1779156377883,41.19,76554.27,12.6,-0.99979,0.0,0.01577]
[1779156378890,41.19,76557.07,12.6,-0.99979,0.0,0.01596]
[1779156379897,41.19,76559.55,12.6,-0.99978,0.0,0.01614]
[1779156381912,41.19,76560.69,12.6,-0.99978,0.0,0.01621]
[1779156384933,41.19,76561.38,12.6,-0.99978,0.0,0.01626]
[1779156386947,41.19,76562.12,12.6,-0.99978,0.0,0.01631]
[1779156387954,41.19,76561.21,12.6,-0.99978,0.0,0.01625]
[1779156390975,41.19,76560.44,12.6,-0.99978,0.0,0.0162]
[1779156391982,41.19,76560.31,12.6,-0.99979,0.0,0.01588]
[1779156393032,41.19,76564.82,12.6,-0.99978,0.0,0.0162]
[1779156393996,41.19,76569.51,12.6,-0.99978,0.0,0.01653]
[1779156394780,41.19,76569.51,12.6,-0.99978,0.0,0.01653]
[1779156395008,41.19,76573.45,12.6,-0.99977,0.0,0.01681]
[1779156396012,41.19,76575.07,12.6,-0.99977,0.0,0.01693]
[1779156396551,41.19,76575.07,12.6,-0.99977,0.0,0.01693]
[1779156397018,41.19,76576.53,12.6,-0.99977,0.0,0.01703]
[1779156398025,41.19,76579.49,12.6,-0.99977,0.0,0.01725]
[1779156399033,41.19,76583.86,12.6,-0.99976,0.0,0.01758]
[1779156402054,41.19,76585.23,12.6,-0.99976,0.0,0.01768]
[1779156403061,41.19,76589.09,12.6,-0.99976,0.0,0.01798]
[1779156404199,41.19,76589.09,12.6,-0.99976,0.0,0.01798]
[1779156404300,41.19,76587.86,12.6,-0.99976,0.0,0.01788]
[1779156405075,41.19,76586.87,12.6,-0.99976,0.0,0.01781]
[1779156406082,41.19,76588.82,12.6,-0.99976,0.0,0.01796]
[1779156407063,41.19,76588.82,12.6,-0.99976,0.0,0.01796]
[1779156407089,41.19,76592.93,12.6,-0.99975,0.0,0.01828]
[1779156408096,41.19,76596.25,12.6,-0.99975,0.0,0.01854]
[1779156410110,41.19,76596.95,12.6,-0.99975,0.0,0.01859]
[1779156410896,41.19,76596.95,12.6,-0.99975,0.0,0.01859]
[1779156411117,41.19,76603.29,12.6,-0.99974,0.0,0.0191]
[1779156412124,41.19,76606.92,12.6,-0.99974,0.0,0.0194]
[1779156414138,41.19,76606.92,12.6,-0.99974,0.0,0.0194]
[1779156417159,41.19,76606.19,12.6,-0.99974,0.0,0.01934]
[1779156420180,41.19,76609.5,12.6,-0.99973,0.0,0.01961]
[1779156421187,41.19,76610.73,12.6,-0.99973,0.0,0.01972]
[1779156422194,41.19,76620.81,12.6,-0.99972,0.0,0.02058]
[1779156423321,41.19,76620.81,12.6,-0.99972,0.0,0.02058]
[1779156423327,41.19,76630.52,12.6,-0.99971,0.0,0.02144]
[1779156424502,41.19,76630.52,12.6,-0.99971,0.0,0.02144]
[1779156424209,41.19,76624.43,12.6,-0.99972,0.0,0.02089]
[1779156425216,41.19,76618.87,12.6,-0.99972,0.0,0.02041]
[1779156426223,41.19,76624.71,12.6,-0.99972,0.0,0.02092]
[1779156427230,41.19,76625.95,12.6,-0.99971,0.0,0.02103]
[1779156428237,41.19,76624.4,12.6,-0.99972,0.0,0.02089]
[1779156430251,41.19,76618.62,12.6,-0.99972,0.0,0.02039]
[1779156432265,41.19,76617.87,12.6,-0.99972,0.0,0.02032]
[1779156433272,41.19,76616.38,12.6,-0.99973,0.0,0.02019]
[1779156434280,41.19,76613.85,12.6,-0.99973,0.0,0.01998]
[1779156435286,41.19,76614.63,12.6,-0.99973,0.0,0.02004]
[1779156437300,41.19,76613.17,12.6,-0.99973,0.0,0.01992]
[1779156438509,41.19,76616.12,12.6,-0.99973,0.0,0.02017]
[1779156439314,41.19,76618.81,12.6,-0.99972,0.0,0.0204]
[1779156442336,41.19,76615.39,12.6,-0.99973,0.0,0.02011]
[1779156443343,41.19,76608.68,12.6,-0.99974,0.0,0.01954]
[1779156444350,41.19,76596.24,12.6,-0.99975,0.0,0.01854]
[1779156445358,41.19,76590.75,12.6,-0.99976,0.0,0.01811]
[1779156446310,41.19,76590.75,12.6,-0.99976,0.0,0.01811]
[1779156446364,41.19,76589.78,12.6,-0.99976,0.0,0.01803]
[1779156449385,41.19,76591.41,12.6,-0.99976,0.0,0.01816]
[1779156452406,41.19,76586.21,12.6,-0.99977,0.0,0.01743]
[1779156453413,41.19,76586.91,12.6,-0.99976,0.0,0.01748]
[1779156454420,41.19,76587.6,12.6,-0.99976,0.0,0.01753]
[1779156456434,41.19,76586.79,12.6,-0.99976,0.0,0.01747]
[1779156461472,41.19,76586.87,12.6,-0.99976,0.0,0.01748]
[1779156464493,41.19,76590.48,12.6,-0.99976,0.0,0.01775]
[1779156465500,41.19,76592.93,12.6,-0.99976,0.0,0.01794]
[1779156466507,41.19,76598.83,12.6,-0.99975,0.0,0.0184]
[1779156467514,41.19,76604.23,12.6,-0.99975,0.0,0.01882]
[1779156468521,41.19,76605.41,12.6,-0.99974,0.0,0.01892]
[1779156471542,41.19,76610.61,12.6,-0.99974,0.0,0.01934]
[1779156472549,41.19,76612.08,12.6,-0.99974,0.0,0.01947]
[1779156473556,41.19,76613.94,12.6,-0.99973,0.0,0.01962]
[1779156474563,41.19,76617.45,12.6,-0.99973,0.0,0.01992]
[1779156475570,41.19,76619.32,12.6,-0.99973,0.0,0.02007]
[1779156476577,41.19,76620.95,12.6,-0.99973,0.0,0.02021]
[1779156477584,41.19,76621.92,12.6,-0.99972,0.0,0.0203]
[1779156478591,41.19,76620.89,12.6,-0.99973,0.0,0.02021]
[1779156479598,41.19,76623.88,12.6,-0.99972,0.0,0.02047]
[1779156482015,41.19,76624.35,12.6,-0.99972,0.0,0.02051]
[1779156482116,41.19,76621.72,12.6,-0.99972,0.0,0.02028]
[1779156483059,41.19,76621.72,12.6,-0.99972,0.0,0.02028]
[1779156483153,41.19,76621.79,12.6,-0.99972,0.0,0.02029]
[1779156483626,41.19,76625.29,12.6,-0.99972,0.0,0.02059]
[1779156484633,41.19,76624.0,12.6,-0.99972,0.0,0.02048]
[1779156485641,41.19,76622.99,12.6,-0.99972,0.0,0.02039]
[1779156487654,41.19,76623.85,12.6,-0.99972,0.0,0.02046]
[1779156489668,41.19,76622.87,12.6,-0.99972,0.0,0.02038]
[1779156490675,41.19,76621.57,12.6,-0.99972,0.0,0.02027]
[1779156493697,41.19,76622.42,12.6,-0.99972,0.0,0.02034]
[1779156495711,41.19,76615.61,12.6,-0.99973,0.0,0.01976]
[1779156496718,41.19,76614.77,12.6,-0.99973,0.0,0.01969]
[1779156497725,41.19,76617.61,12.6,-0.99973,0.0,0.01993]
[1779156498732,41.19,76618.96,12.6,-0.99973,0.0,0.02004]
[1779156499739,41.19,76616.84,12.6,-0.99973,0.0,0.01986]
[1779156503767,41.19,76614.84,12.6,-0.99973,0.0,0.0197]
[1779156504774,41.19,76611.27,12.6,-0.99974,0.0,0.0194]
[1779156505781,41.19,76612.44,12.6,-0.99974,0.0,0.0195]
[1779156507795,41.19,76611.48,12.6,-0.99974,0.0,0.01942]
[1779156508802,41.19,76610.65,12.6,-0.99974,0.0,0.01935]
[1779156511823,41.19,76611.29,12.6,-0.99974,0.0,0.01904]
[1779156512830,41.19,76613.43,12.6,-0.99974,0.0,0.01922]
[1779156513837,41.19,76610.01,12.6,-0.99974,0.0,0.01894]
[1779156515123,41.19,76610.01,12.6,-0.99974,0.0,0.01894]
[1779156515219,41.19,76604.15,12.6,-0.99975,0.0,0.01847]
[1779156516504,41.19,76599.51,12.6,-0.99976,0.0,0.01811]
[1779156516858,41.19,76605.77,12.6,-0.99975,0.0,0.0186]
[1779156517865,41.19,76609.56,12.6,-0.99974,0.0,0.0189]
[1779156518872,41.19,76611.43,12.6,-0.99974,0.0,0.01905]
[1779156519879,41.19,76612.58,12.6,-0.99974,0.0,0.01915]
[1779156521893,41.19,76613.77,12.6,-0.99974,0.0,0.01925]
[1779156526928,41.19,76612.1,12.6,-0.99974,0.0,0.01911]
[1779156527935,41.19,76613.98,12.6,-0.99974,0.0,0.01926]
[1779156528943,41.19,76615.32,12.6,-0.99974,0.0,0.01937]
[1779156529949,41.19,76614.09,12.6,-0.99974,0.0,0.01927]
[1779156530956,41.19,76615.65,12.6,-0.99974,0.0,0.0194]
[1779156532970,41.19,76613.48,12.6,-0.99974,0.0,0.01922]
[1779156534984,41.19,76614.62,12.6,-0.99974,0.0,0.01932]
[1779156539012,41.19,76615.65,12.6,-0.99974,0.0,0.0194]
[1779156540022,41.19,76614.61,12.6,-0.99974,0.0,0.01931]
[1779156542036,41.19,76617.47,12.6,-0.99973,0.0,0.01955]
[1779156545057,41.19,76616.46,12.6,-0.99974,0.0,0.01947]
[1779156546064,41.19,76615.18,12.6,-0.99974,0.0,0.01936]
[1779156547071,41.19,76616.46,12.6,-0.99974,0.0,0.01947]
[1779156551099,41.19,76614.74,12.6,-0.99974,0.0,0.01933]
[1779156555127,41.19,76612.47,12.6,-0.99974,0.0,0.01914]
[1779156556134,41.19,76609.61,12.6,-0.99974,0.0,0.01891]
[1779156558148,41.19,76613.43,12.6,-0.99974,0.0,0.01922]
[1779156563183,41.19,76613.21,12.6,-0.99974,0.0,0.0192]
[1779156567211,41.19,76612.35,12.6,-0.99974,0.0,0.01913]
[1779156568218,41.19,76606.91,12.6,-0.99975,0.0,0.01869]
[1779156569225,41.19,76605.13,12.6,-0.99975,0.0,0.01855]
[1779156571239,41.19,76605.2,12.6,-0.99975,0.0,0.01821]
[1779156576274,41.19,76604.34,12.6,-0.99975,0.0,0.01814]
[1779156578669,41.19,76599.74,12.6,-0.99976,0.0,0.01779]
[1779156579295,41.19,76595.62,12.6,-0.99976,0.0,0.01747]
[1779156580302,41.19,76591.75,12.6,-0.99977,0.0,0.01718]
[1779156581309,41.19,76590.3,12.6,-0.99977,0.0,0.01708]
[1779156584330,41.19,76594.18,12.6,-0.99977,0.0,0.01737]
[1779156585337,41.19,76601.2,12.6,-0.99976,0.0,0.0179]
[1779156586344,41.19,76603.3,12.6,-0.99976,0.0,0.01806]
[1779156588358,41.19,76603.29,12.6,-0.99976,0.0,0.01806]
[1779156589365,41.19,76603.99,12.6,-0.99975,0.0,0.01811]
[1779156590372,41.19,76604.94,12.6,-0.99975,0.0,0.01819]
[1779156591380,41.19,76603.93,12.6,-0.99975,0.0,0.01811]
[1779156592387,41.19,76601.0,12.6,-0.99976,0.0,0.01788]
[1779156593394,41.19,76599.97,12.6,-0.99976,0.0,0.0178]
[1779156594401,41.19,76598.19,12.6,-0.99976,0.0,0.01767]
[1779156595408,41.19,76592.0,12.6,-0.99977,0.0,0.0172]
[1779156596415,41.19,76585.13,12.6,-0.99978,0.0,0.0167]
[1779156597422,41.19,76581.39,12.6,-0.99978,0.0,0.01643]
[1779156598429,41.19,76577.78,12.6,-0.99978,0.0,0.01618]
[1779156599436,41.19,76577.09,12.6,-0.99978,0.0,0.01613]
[1779156600443,41.19,76578.57,12.6,-0.99978,0.0,0.01623]
[1779156602457,41.19,76580.08,12.6,-0.99978,0.0,0.01634]
[1779156603464,41.19,76588.94,12.6,-0.99977,0.0,0.01698]
[1779156604472,41.19,76600.71,12.6,-0.99976,0.0,0.01786]
[1779156605478,41.19,76606.21,12.6,-0.99975,0.0,0.01829]
[1779156606485,41.19,76608.18,12.6,-0.99975,0.0,0.01844]
[1779156607492,41.19,76609.92,12.6,-0.99975,0.0,0.01858]
[1779156608499,41.19,76610.76,12.6,-0.99975,0.0,0.01865]
[1779156610513,41.19,76607.03,12.6,-0.99975,0.0,0.01835]
[1779156611520,41.19,76606.02,12.6,-0.99975,0.0,0.01827]
[1779156614542,41.19,76604.15,12.6,-0.99975,0.0,0.01813]
[1779156616555,41.19,76605.5,12.6,-0.99975,0.0,0.01823]
[1779156619576,41.19,76606.7,12.6,-0.99975,0.0,0.01833]
[1779156621590,41.19,76607.63,12.6,-0.99975,0.0,0.0184]
[1779156623604,41.19,76603.5,12.6,-0.99976,0.0,0.01808]
[1779156624611,41.19,76605.51,12.6,-0.99975,0.0,0.01823]
[1779156627632,41.19,76606.82,12.6,-0.99975,0.0,0.01834]
[1779156628639,41.19,76607.96,12.6,-0.99975,0.0,0.01843]
[1779156629646,41.19,76608.73,12.6,-0.99975,0.0,0.01849]
[1779156631660,41.19,76609.41,12.6,-0.99975,0.0,0.01819]
[1779156637702,41.19,76610.36,12.6,-0.99975,0.0,0.01827]
[1779156638709,41.19,76613.12,12.6,-0.99975,0.0,0.01849]
[1779156641732,41.19,76612.38,12.6,-0.99975,0.0,0.01843]
[1779156642739,41.19,76610.99,12.6,-0.99975,0.0,0.01832]
[1779156643746,41.19,76611.99,12.6,-0.99975,0.0,0.0184]
[1779156647774,41.19,76613.0,12.6,-0.99975,0.0,0.01848]
[1779156649788,41.19,76612.16,12.6,-0.99975,0.0,0.01841]
[1779156650795,41.19,76610.45,12.6,-0.99975,0.0,0.01828]
[1779156654823,41.19,76611.48,12.6,-0.99975,0.0,0.01836]
[1779156655831,41.19,76612.89,12.6,-0.99975,0.0,0.01847]
[1779156657844,41.19,76612.18,12.6,-0.99975,0.0,0.01841]
[1779156658855,41.19,76610.53,12.6,-0.99975,0.0,0.01828]
[1779156662883,41.19,76613.48,12.6,-0.99975,0.0,0.01852]
[1779156665904,41.19,76610.22,12.6,-0.99975,0.0,0.01826]
[1779156666911,41.19,76606.32,12.6,-0.99976,0.0,0.01795]
[1779156668925,41.19,76607.03,12.6,-0.99976,0.0,0.01801]
[1779156669932,41.19,76606.25,12.6,-0.99976,0.0,0.01795]
[1779156671946,41.19,76603.98,12.6,-0.99976,0.0,0.01777]
[1779156672953,41.19,76602.68,12.6,-0.99976,0.0,0.01767]
[1779156674967,41.19,76603.65,12.6,-0.99976,0.0,0.01775]
[1779156677988,41.19,76604.61,12.6,-0.99976,0.0,0.01782]
[1779156681651,41.19,76604.88,12.6,-0.99976,0.0,0.01784]
[1779156681751,41.19,76605.99,12.6,-0.99976,0.0,0.01793]
[1779156684030,41.19,76606.5,12.6,-0.99976,0.0,0.01797]
[1779156688058,41.19,76604.26,12.6,-0.99976,0.0,0.0178]
[1779156690072,41.19,76603.75,12.6,-0.99976,0.0,0.01776]
[1779156691079,41.19,76603.98,12.6,-0.99976,0.0,0.01744]
[1779156694100,41.19,76604.35,12.6,-0.99976,0.0,0.01747]
[1779156695107,41.19,76605.13,12.6,-0.99976,0.0,0.01753]
[1779156696114,41.19,76606.84,12.6,-0.99976,0.0,0.01766]
[1779156697121,41.19,76605.19,12.6,-0.99976,0.0,0.01753]
[1779156698131,41.19,76601.32,12.6,-0.99977,0.0,0.01724]
[1779156699138,41.19,76601.85,12.6,-0.99977,0.0,0.01728]
[1779156700145,41.19,76603.62,12.6,-0.99976,0.0,0.01741]
[1779156701152,41.19,76603.12,12.6,-0.99976,0.0,0.01737]
[1779156705180,41.19,76603.84,12.6,-0.99976,0.0,0.01743]
[1779156707184,41.19,76603.84,12.6,-0.99976,0.0,0.01743]
[1779156707611,41.19,76603.84,12.6,-0.99976,0.0,0.01743]
[1779156707652,41.19,76599.01,12.6,-0.99977,0.0,0.01707]
[1779156708204,41.19,76584.68,12.6,-0.99978,0.0,0.01604]
[1779156709211,41.19,76581.04,12.6,-0.99979,0.0,0.01579]
[1779156714534,41.19,76581.25,12.6,-0.99979,0.0,0.0158]
[1779156715253,41.19,76581.89,12.6,-0.99979,0.0,0.01585]
[1779156716260,41.19,76582.83,12.6,-0.99979,0.0,0.01591]
[1779156717267,41.19,76581.62,12.6,-0.99979,0.0,0.01583]
[1779156718274,41.19,76582.68,12.6,-0.99979,0.0,0.0159]
[1779156719281,41.19,76585.27,12.6,-0.99978,0.0,0.01608]
[1779156720288,41.19,76585.66,12.6,-0.99978,0.0,0.01611]
[1779156721295,41.19,76586.75,12.6,-0.99978,0.0,0.01619]
[1779156722303,41.19,76588.83,12.6,-0.99978,0.0,0.01633]
[1779156723309,41.19,76593.03,12.6,-0.99978,0.0,0.01663]
[1779156724316,41.19,76588.44,12.6,-0.99978,0.0,0.0163]
[1779156726330,41.19,76587.2,12.6,-0.99978,0.0,0.01622]
[1779156727337,41.19,76586.5,12.6,-0.99978,0.0,0.01617]
[1779156728344,41.19,76585.36,12.6,-0.99978,0.0,0.01609]
[1779156729351,41.19,76585.93,12.6,-0.99978,0.0,0.01613]
[1779156730358,41.19,76585.32,12.6,-0.99978,0.0,0.01608]
[1779156731365,41.19,76585.72,12.6,-0.99978,0.0,0.01611]
[1779156732372,41.19,76586.18,12.6,-0.99978,0.0,0.01615]
[1779156737407,41.19,76586.23,12.6,-0.99978,0.0,0.01615]
[1779156740428,41.19,76585.32,12.6,-0.99978,0.0,0.01608]
[1779156741435,41.19,76585.79,12.6,-0.99978,0.0,0.01612]
[1779156742442,41.19,76587.21,12.6,-0.99978,0.0,0.01622]
[1779156743449,41.19,76589.26,12.6,-0.99978,0.0,0.01636]
[1779156744456,41.19,76595.16,12.6,-0.99977,0.0,0.01679]
[1779156745463,41.19,76596.59,12.6,-0.99977,0.0,0.01689]
[1779156748484,41.19,76590.45,12.6,-0.99978,0.0,0.01645]
[1779156749491,41.19,76588.3,12.6,-0.99978,0.0,0.01629]
[1779156751505,41.19,76588.5,12.6,-0.99978,0.0,0.016]
[1779156754526,41.19,76589.23,12.6,-0.99978,0.0,0.01605]
[1779156757547,41.19,76589.7,12.6,-0.99978,0.0,0.01608]
[1779156758554,41.19,76591.36,12.6,-0.99978,0.0,0.0162]
[1779156759561,41.19,76592.61,12.6,-0.99978,0.0,0.01629]
[1779156760568,41.19,76594.13,12.6,-0.99978,0.0,0.01639]
[1779156762582,41.19,76603.34,12.6,-0.99977,0.0,0.01706]
[1779156763589,41.19,76607.67,12.6,-0.99976,0.0,0.01739]
[1779156765896,41.19,76608.31,12.6,-0.99976,0.0,0.01743]
[1779156766610,41.19,76610.57,12.6,-0.99976,0.0,0.0176]
[1779156767617,41.19,76611.2,12.6,-0.99976,0.0,0.01765]
[1779156768624,41.19,76612.14,12.6,-0.99976,0.0,0.01772]
[1779156769631,41.19,76613.27,12.6,-0.99976,0.0,0.01781]
[1779156770638,41.19,76614.26,12.6,-0.99976,0.0,0.01789]
[1779156772652,41.19,76613.8,12.6,-0.99976,0.0,0.01785]
[1779156774666,41.19,76616.43,12.6,-0.99975,0.0,0.01806]
[1779156775270,41.19,76616.43,12.6,-0.99975,0.0,0.01806]
[1779156775593,41.19,76616.43,12.6,-0.99975,0.0,0.01806]
[1779156775673,41.19,76617.32,12.6,-0.99975,0.0,0.01812]
[1779156776680,41.19,76624.5,12.6,-0.99975,0.0,0.01869]
[1779156777687,41.19,76626.94,12.6,-0.99974,0.0,0.01889]
[1779156782722,41.19,76627.07,12.6,-0.99974,0.0,0.0189]
[1779156783729,41.19,76628.04,12.6,-0.99974,0.0,0.01898]
[1779156784736,41.19,76628.58,12.6,-0.99974,0.0,0.01902]
[1779156785743,41.19,76626.69,12.6,-0.99974,0.0,0.01887]
[1779156786750,41.19,76616.91,12.6,-0.99975,0.0,0.01809]
[1779156787757,41.19,76613.87,12.6,-0.99976,0.0,0.01786]
[1779156788764,41.19,76613.36,12.6,-0.99976,0.0,0.01782]
[1779156789771,41.19,76610.98,12.6,-0.99976,0.0,0.01764]
[1779156790778,41.19,76609.24,12.6,-0.99976,0.0,0.0175]
[1779156792792,41.19,76611.72,12.6,-0.99976,0.0,0.01769]
[1779156793799,41.19,76615.03,12.6,-0.99976,0.0,0.01795]
[1779156794806,41.19,76615.49,12.6,-0.99976,0.0,0.01798]
[1779156795813,41.19,76617.18,12.6,-0.99975,0.0,0.01811]
[1779156796821,41.19,76617.59,12.6,-0.99975,0.0,0.01815]
[1779156799841,41.19,76623.53,12.6,-0.99975,0.0,0.01862]
[1779156800848,41.19,76626.72,12.6,-0.99974,0.0,0.01887]
[1779156801855,41.19,76630.76,12.6,-0.99974,0.0,0.0192]
[1779156804876,41.19,76636.5,12.6,-0.99973,0.0,0.01968]
[1779156805884,41.19,76638.45,12.6,-0.99973,0.0,0.01985]
[1779156806891,41.19,76633.25,12.6,-0.99973,0.0,0.01941]
[1779156807901,41.19,76631.4,12.6,-0.99974,0.0,0.01926]
[1779156811926,41.19,76627.51,12.6,-0.99975,0.0,0.01858]
[1779156812933,41.19,76625.56,12.6,-0.99975,0.0,0.01843]
[1779156813940,41.19,76626.07,12.6,-0.99975,0.0,0.01847]
[1779156814947,41.19,76625.56,12.6,-0.99975,0.0,0.01843]
[1779156818976,41.19,76626.37,12.6,-0.99975,0.0,0.01849]
[1779156825019,41.19,76626.1,12.6,-0.99975,0.0,0.01847]
[1779156827032,41.19,76626.75,12.6,-0.99975,0.0,0.01852]
[1779156828039,41.19,76627.37,12.6,-0.99975,0.0,0.01857]
[1779156829046,41.19,76630.65,12.6,-0.99974,0.0,0.01884]
[1779156830053,41.19,76631.15,12.6,-0.99974,0.0,0.01888]
[1779156832067,41.19,76632.09,12.6,-0.99974,0.0,0.01895]
[1779156834081,41.19,76631.66,12.6,-0.99974,0.0,0.01892]
[1779156836095,41.19,76635.98,12.6,-0.99974,0.0,0.01927]
[1779156841130,41.19,76636.51,12.6,-0.99974,0.0,0.01932]
[1779156842623,41.19,76638.13,12.6,-0.99973,0.0,0.01945]
[1779156843144,41.19,76644.13,12.6,-0.99973,0.0,0.01996]
[1779156844151,41.19,76648.95,12.6,-0.99972,0.0,0.02037]
[1779156846529,41.19,76651.63,12.6,-0.99972,0.0,0.02061]
[1779156847254,41.19,76653.14,12.6,-0.99971,0.0,0.02074]
[1779156849131,41.19,76653.14,12.6,-0.99971,0.0,0.02074]
[1779156850985,41.19,76652.99,12.6,-0.99972,0.0,0.02073]
[1779156850990,41.19,76653.52,12.6,-0.99971,0.0,0.02077]
[1779156851200,41.19,76654.55,12.6,-0.99971,0.0,0.02087]
[1779156853214,41.19,76655.64,12.6,-0.99971,0.0,0.02096]
[1779156855228,41.19,76656.2,12.6,-0.99971,0.0,0.02101]
[1779156856235,41.19,76656.87,12.6,-0.99971,0.0,0.02107]
[1779156858249,41.19,76655.96,12.6,-0.99971,0.0,0.02099]
[1779156860263,41.19,76657.16,12.6,-0.99971,0.0,0.0211]
[1779156861270,41.19,76655.35,12.6,-0.99971,0.0,0.02094]
[1779156862277,41.19,76653.23,12.6,-0.99971,0.0,0.02075]
[1779156864795,41.19,76651.99,12.6,-0.99972,0.0,0.02064]
[1779156865298,41.19,76658.18,12.6,-0.99971,0.0,0.02119]
[1779156866305,41.19,76660.98,12.6,-0.9997,0.0,0.02144]
[1779156868319,41.19,76661.86,12.6,-0.9997,0.0,0.02153]
[1779156869333,41.19,76662.37,12.6,-0.9997,0.0,0.02157]
[1779156871341,41.19,76659.81,12.6,-0.99971,0.0,0.02094]
[1779156872348,41.19,76656.61,12.6,-0.99972,0.0,0.02066]
[1779156873355,41.19,76655.91,12.6,-0.99972,0.0,0.0206]
[1779156874362,41.19,76656.32,12.6,-0.99972,0.0,0.02063]
[1779156878390,41.19,76657.54,12.6,-0.99971,0.0,0.02074]
[1779156879398,41.19,76656.8,12.6,-0.99972,0.0,0.02068]
[1779156880404,41.19,76657.86,12.6,-0.99971,0.0,0.02077]
[1779156881414,41.19,76660.74,12.6,-0.99971,0.0,0.02103]
[1779156882418,41.19,76661.13,12.6,-0.99971,0.0,0.02106]
[1779156883425,41.19,76661.61,12.6,-0.99971,0.0,0.02111]
[1779156885439,41.19,76662.74,12.6,-0.99971,0.0,0.02121]
[1779156886446,41.19,76664.29,12.6,-0.99971,0.0,0.02135]
[1779156888460,41.19,76663.33,12.6,-0.99971,0.0,0.02126]
[1779156889467,41.19,76665.07,12.6,-0.9997,0.0,0.02142]
[1779156891481,41.19,76666.04,12.6,-0.9997,0.0,0.02151]
[1779156894502,41.19,76667.18,12.6,-0.9997,0.0,0.02161]
[1779156895509,41.19,76665.8,12.6,-0.9997,0.0,0.02149]
[1779156896516,41.19,76667.12,12.6,-0.9997,0.0,0.02161]
[1779156897523,41.19,76666.45,12.6,-0.9997,0.0,0.02155]
[1779156899537,41.19,76665.19,12.6,-0.9997,0.0,0.02143]
[1779156900544,41.19,76666.23,12.6,-0.9997,0.0,0.02153]
[1779156901551,41.19,76667.56,12.6,-0.9997,0.0,0.02165]
[1779156902558,41.19,76666.56,12.6,-0.9997,0.0,0.02156]
[1779156904572,41.19,76662.17,12.6,-0.99971,0.0,0.02116]
[1779156905579,41.19,76658.94,12.6,-0.99971,0.0,0.02087]
[1779156906713,41.19,76654.03,12.6,-0.99972,0.0,0.02043]
[1779156907593,41.19,76645.74,12.6,-0.99973,0.0,0.01972]
[1779156908600,41.19,76645.27,12.6,-0.99973,0.0,0.01968]
[1779156910614,41.19,76647.51,12.6,-0.99973,0.0,0.01987]
[1779156911621,41.19,76646.53,12.6,-0.99973,0.0,0.01979]
[1779156913635,41.19,76647.01,12.6,-0.99973,0.0,0.01983]
[1779156914642,41.19,76647.58,12.6,-0.99973,0.0,0.01988]
[1779156915649,41.19,76642.08,12.6,-0.99973,0.0,0.01941]
[1779156916656,41.19,76636.7,12.6,-0.99974,0.0,0.01897]
[1779156917663,41.19,76635.6,12.6,-0.99974,0.0,0.01888]
[1779156918920,41.19,76634.95,12.6,-0.99974,0.0,0.01883]
[1779156920684,41.19,76635.74,12.6,-0.99974,0.0,0.01889]
[1779156921691,41.19,76635.22,12.6,-0.99974,0.0,0.01885]
[1779156922698,41.19,76636.39,12.6,-0.99974,0.0,0.01894]
[1779156923705,41.19,76643.86,12.6,-0.99973,0.0,0.01956]
[1779156924713,41.19,76635.46,12.6,-0.99974,0.0,0.01887]
[1779156925723,41.19,76625.52,12.6,-0.99975,0.0,0.01808]
[1779156926730,41.19,76626.29,12.6,-0.99975,0.0,0.01814]
[1779156927334,41.19,76626.29,12.6,-0.99975,0.0,0.01814]
[1779156927463,41.19,76626.29,12.6,-0.99975,0.0,0.01814]
[1779156927737,41.19,76622.98,12.6,-0.99976,0.0,0.01788]
[1779156928744,41.19,76619.31,12.6,-0.99976,0.0,0.0176]
[1779156930765,41.19,76620.84,12.6,-0.99976,0.0,0.01771]
[1779156931772,41.19,76622.32,12.6,-0.99976,0.0,0.01749]
[1779156932779,41.19,76620.95,12.6,-0.99976,0.0,0.01738]
[1779156933786,41.19,76622.59,12.6,-0.99976,0.0,0.01751]
[1779156934793,41.19,76630.65,12.6,-0.99975,0.0,0.01813]
[1779156935800,41.19,76636.27,12.6,-0.99975,0.0,0.01858]
[1779156937814,41.19,76635.36,12.6,-0.99975,0.0,0.0185]
[1779156938821,41.19,76634.76,12.6,-0.99975,0.0,0.01846]
[1779156940835,41.19,76631.94,12.6,-0.99975,0.0,0.01823]
[1779156941842,41.19,76635.94,12.6,-0.99975,0.0,0.01855]
[1779156942849,41.19,76636.62,12.6,-0.99975,0.0,0.01861]
[1779156945870,41.19,76634.9,12.6,-0.99975,0.0,0.01847]
[1779156946877,41.19,76632.81,12.6,-0.99975,0.0,0.0183]
[1779156947884,41.19,76632.25,12.6,-0.99975,0.0,0.01826]
[1779156948242,41.19,76632.25,12.6,-0.99975,0.0,0.01826]
[1779156948891,41.19,76648.15,12.6,-0.99973,0.0,0.01955]
[1779156949847,41.19,76648.15,12.6,-0.99973,0.0,0.01955]
[1779156949898,41.19,76658.5,12.6,-0.99972,0.0,0.02044]
[1779156950905,41.19,76666.05,12.6,-0.99971,0.0,0.02111]
[1779156951913,41.19,76669.65,12.6,-0.9997,0.0,0.02144]
[1779156952919,41.19,76670.67,12.6,-0.9997,0.0,0.02153]
[1779156957954,41.19,76670.37,12.6,-0.9997,0.0,0.0215]
[1779156959968,41.19,76669.94,12.6,-0.9997,0.0,0.02147]
[1779156960975,41.19,76667.45,12.6,-0.99971,0.0,0.02124]
[1779156961267,41.19,76667.45,12.6,-0.99971,0.0,0.02124]
[1779156961982,41.19,76659.69,12.6,-0.99972,0.0,0.02055]
[1779156962990,41.19,76654.16,12.6,-0.99972,0.0,0.02006]
[1779156963997,41.19,76649.58,12.6,-0.99973,0.0,0.01967]
[1779156965007,41.19,76650.24,12.6,-0.99973,0.0,0.01973]
[1779156966011,41.19,76651.68,12.6,-0.99973,0.0,0.01985]
[1779156967018,41.19,76651.11,12.6,-0.99973,0.0,0.0198]
[1779156972053,41.19,76651.37,12.6,-0.99973,0.0,0.01983]
[1779156976081,41.19,76650.96,12.6,-0.99973,0.0,0.01979]
[1779156977089,41.19,76647.58,12.6,-0.99973,0.0,0.01951]
[1779156978095,41.19,76642.89,12.6,-0.99974,0.0,0.01912]
[1779156980109,41.19,76642.21,12.6,-0.99974,0.0,0.01906]
[1779156981116,41.19,76637.8,12.6,-0.99974,0.0,0.0187]
[1779156983130,41.19,76636.49,12.6,-0.99975,0.0,0.0186]
[1779156990007,41.19,76636.35,12.6,-0.99975,0.0,0.01858]
[1779156990015,41.19,76639.35,12.6,-0.99974,0.0,0.01883]
[1779156990857,41.19,76639.35,12.6,-0.99974,0.0,0.01883]
[1779156990958,41.19,76642.33,12.6,-0.99974,0.0,0.01907]
[1779156991852,41.19,76648.2,12.6,-0.99974,0.0,0.01919]
[1779156992193,41.19,76653.08,12.6,-0.99973,0.0,0.0196]
[1779156993200,41.19,76655.27,12.6,-0.99973,0.0,0.01978]
[1779156994590,41.19,76657.15,12.6,-0.99973,0.0,0.01994]
[1779156996221,41.19,76657.65,12.6,-0.99972,0.0,0.01999]
[1779156997228,41.19,76658.06,12.6,-0.99972,0.0,0.02002]
[1779156998235,41.19,76661.98,12.6,-0.99972,0.0,0.02036]
[1779156999242,41.19,76662.8,12.6,-0.99972,0.0,0.02043]
[1779157001256,41.19,76663.58,12.6,-0.99972,0.0,0.0205]
[1779157003270,41.19,76666.55,12.6,-0.99971,0.0,0.02076]
[1779157006291,41.19,76664.95,12.6,-0.99972,0.0,0.02062]
[1779157007298,41.19,76664.12,12.6,-0.99972,0.0,0.02055]
[1779157009312,41.19,76663.71,12.6,-0.99972,0.0,0.02051]
[1779157010319,41.19,76664.23,12.6,-0.99972,0.0,0.02056]
[1779157011326,41.19,76665.38,12.6,-0.99971,0.0,0.02066]
[1779157012335,41.19,76670.27,12.6,-0.99971,0.0,0.0211]
[1779157013525,41.19,76674.55,12.6,-0.9997,0.0,0.02149]
[1779157014349,41.19,76679.1,12.6,-0.9997,0.0,0.02191]
[1779157015356,41.19,76682.53,12.6,-0.99969,0.0,0.02223]
[1779157017370,41.19,76683.11,12.6,-0.99969,0.0,0.02229]
[1779157019384,41.19,76688.23,12.6,-0.99968,0.0,0.02278]
[1779157020391,41.19,76689.78,12.6,-0.99968,0.0,0.02293]
[1779157021398,41.19,76690.66,12.6,-0.99968,0.0,0.02301]
[1779157022405,41.19,76691.36,12.6,-0.99968,0.0,0.02308]
[1779157024419,41.19,76691.81,12.6,-0.99968,0.0,0.02312]
[1779157026433,41.19,76692.33,12.6,-0.99968,0.0,0.02318]
[1779157028271,41.19,76692.56,12.6,-0.99968,0.0,0.0232]
[1779157028394,41.19,76692.56,12.6,-0.99968,0.0,0.0232]
[1779157029430,41.19,76692.45,12.6,-0.99968,0.0,0.02319]
[1779157029454,41.19,76693.74,12.6,-0.99968,0.0,0.02331]
[1779157030461,41.19,76696.23,12.6,-0.99967,0.0,0.02356]
[1779157032475,41.19,76695.52,12.6,-0.99967,0.0,0.02349]
[1779157033482,41.19,76698.13,12.6,-0.99967,0.0,0.02375]
[1779157034489,41.19,76701.33,12.6,-0.99966,0.0,0.02408]
[1779157035496,41.19,76708.01,12.6,-0.99965,0.0,0.02476]
[1779157036503,41.19,76709.86,12.6,-0.99965,0.0,0.02496]
[1779157037510,41.19,76712.74,12.6,-0.99965,0.0,0.02526]
[1779157038517,41.19,76718.74,12.6,-0.99964,0.0,0.02591]
[1779157040531,41.19,76720.55,12.6,-0.99963,0.0,0.02611]
[1779157041538,41.19,76723.56,12.6,-0.99963,0.0,0.02644]
[1779157042545,41.19,76724.74,12.6,-0.99963,0.0,0.02657]
[1779157043552,41.19,76714.52,12.6,-0.99964,0.0,0.02545]
[1779157044559,41.19,76714.45,12.6,-0.99964,0.0,0.02545]
[1779157047580,41.19,76716.86,12.6,-0.99964,0.0,0.0257]
[1779157049594,41.19,76714.62,12.6,-0.99964,0.0,0.02546]
[1779157051024,41.19,76714.62,12.6,-0.99964,0.0,0.02546]
[1779157051117,41.19,76707.38,12.6,-0.99966,0.0,0.02425]
[1779157051608,41.19,76705.59,12.6,-0.99966,0.0,0.02407]
[1779157052615,41.19,76704.38,12.6,-0.99967,0.0,0.02394]
[1779157054629,41.19,76701.79,12.6,-0.99967,0.0,0.02368]
[1779157055636,41.19,76700.87,12.6,-0.99967,0.0,0.02359]
[1779157056643,41.19,76701.58,12.6,-0.99967,0.0,0.02366]
[1779157057650,41.19,76700.92,12.6,-0.99967,0.0,0.0236]
[1779157059664,41.19,76702.06,12.6,-0.99967,0.0,0.02371]
[1779157060671,41.19,76702.62,12.6,-0.99967,0.0,0.02377]
[1779157061678,41.19,76703.24,12.6,-0.99967,0.0,0.02383]
[1779157062809,41.19,76703.24,12.6,-0.99967,0.0,0.02383]
[1779157064700,41.19,76704.38,12.6,-0.99967,0.0,0.02394]
[1779157065706,41.19,76710.26,12.6,-0.99966,0.0,0.02455]
[1779157068730,41.19,76712.96,12.6,-0.99965,0.0,0.02483]
[1779157069735,41.19,76714.14,12.6,-0.99965,0.0,0.02495]
[1779157071963,41.19,76712.48,12.6,-0.99965,0.0,0.02478]
[1779157072756,41.19,76720.67,12.6,-0.99964,0.0,0.02565]
[1779157073775,41.19,76721.61,12.6,-0.99964,0.0,0.02575]
[1779157074770,41.19,76720.95,12.6,-0.99964,0.0,0.02568]
[1779157075777,41.19,76722.16,12.6,-0.99964,0.0,0.02581]
[1779157076784,41.19,76723.05,12.6,-0.99964,0.0,0.02591]
[1779157080812,41.19,76721.97,12.6,-0.99964,0.0,0.02579]
[1779157081283,41.19,76721.97,12.6,-0.99964,0.0,0.02579]
[1779157081403,41.19,76721.97,12.6,-0.99964,0.0,0.02579]
[1779157082240,41.19,76728.52,12.6,-0.99963,0.0,0.02651]
[1779157082826,41.19,76731.22,12.6,-0.99962,0.0,0.02681]
[1779157083833,41.19,76736.45,12.6,-0.99961,0.0,0.0274]
[1779157084840,41.19,76736.03,12.6,-0.99961,0.0,0.02736]
[1779157085955,41.19,76736.03,12.6,-0.99961,0.0,0.02736]
[1779157086004,41.19,76732.49,12.6,-0.99962,0.0,0.02695]
[1779157086859,41.19,76729.0,12.6,-0.99963,0.0,0.02656]
[1779157087866,41.19,76728.07,12.6,-0.99963,0.0,0.02646]
[1779157088873,41.19,76726.93,12.6,-0.99963,0.0,0.02633]
[1779157089847,41.19,76726.93,12.6,-0.99963,0.0,0.02633]
[1779157089880,41.19,76727.57,12.6,-0.99963,0.0,0.0264]
[1779157090935,41.19,76727.57,12.6,-0.99963,0.0,0.0264]
[1779157091036,41.19,76731.95,12.6,-0.99962,0.0,0.02689]
[1779157091894,41.19,76727.19,12.6,-0.99963,0.0,0.02636]
[1779157092901,41.19,76724.92,12.6,-0.99963,0.0,0.02611]
[1779157094915,41.19,76724.23,12.6,-0.99963,0.0,0.02604]
[1779157095922,41.19,76723.72,12.6,-0.99963,0.0,0.02598]
[1779157097936,41.19,76723.31,12.6,-0.99964,0.0,0.02593]
[1779157101964,41.19,76721.18,12.6,-0.99964,0.0,0.0257]
[1779157103978,41.19,76715.68,12.6,-0.99965,0.0,0.02511]
[1779157104321,41.19,76715.68,12.6,-0.99965,0.0,0.02511]
[1779157104985,41.19,76712.14,12.6,-0.99965,0.0,0.02474]
[1779157105992,41.19,76711.22,12.6,-0.99966,0.0,0.02465]
[1779157106999,41.19,76707.77,12.6,-0.99966,0.0,0.02429]
[1779157108007,41.19,76707.36,12.6,-0.99966,0.0,0.02425]
[1779157109014,41.19,76706.51,12.6,-0.99966,0.0,0.02416]
[1779157110021,41.19,76709.2,12.6,-0.99966,0.0,0.02444]
[1779157111028,41.19,76710.42,12.6,-0.99966,0.0,0.02412]
[1779157112035,41.19,76710.99,12.6,-0.99966,0.0,0.02417]
[1779157113042,41.19,76712.4,12.6,-0.99966,0.0,0.02432]
[1779157114049,41.19,76713.36,12.6,-0.99966,0.0,0.02442]
[1779157115056,41.19,76713.72,12.6,-0.99966,0.0,0.02445]
[1779157116063,41.19,76711.18,12.6,-0.99966,0.0,0.02419]
[1779157117070,41.19,76705.04,12.6,-0.99967,0.0,0.02357]
[1779157118077,41.19,76706.72,12.6,-0.99967,0.0,0.02374]
[1779157119084,41.19,76706.28,12.6,-0.99967,0.0,0.0237]
[1779157120091,41.19,76706.93,12.6,-0.99967,0.0,0.02376]
[1779157122105,41.19,76711.85,12.6,-0.99966,0.0,0.02426]
[1779157123112,41.19,76713.68,12.6,-0.99966,0.0,0.02445]
[1779157124119,41.19,76714.09,12.6,-0.99966,0.0,0.02449]
[1779157126133,41.19,76711.79,12.6,-0.99966,0.0,0.02426]
[1779157127140,41.19,76709.85,12.6,-0.99966,0.0,0.02406]
[1779157129154,41.19,76709.37,12.6,-0.99966,0.0,0.02401]
[1779157133182,41.19,76709.85,12.6,-0.99966,0.0,0.02406]
[1779157135196,41.19,76712.51,12.6,-0.99966,0.0,0.02433]
[1779157136203,41.19,76714.13,12.6,-0.99966,0.0,0.0245]
[1779157138217,41.19,76714.61,12.6,-0.99966,0.0,0.02455]
[1779157140231,41.19,76713.27,12.6,-0.99966,0.0,0.02441]
[1779157141238,41.19,76712.88,12.6,-0.99966,0.0,0.02437]
[1779157142245,41.19,76713.43,12.6,-0.99966,0.0,0.02442]
[1779157143252,41.19,76714.44,12.6,-0.99966,0.0,0.02453]
[1779157144259,41.19,76717.97,12.6,-0.99965,0.0,0.0249]
[1779157145266,41.19,76717.35,12.6,-0.99965,0.0,0.02483]
[1779157146273,41.19,76718.13,12.6,-0.99965,0.0,0.02491]
[1779157150301,41.19,76719.18,12.6,-0.99965,0.0,0.02503]
[1779157150938,41.19,76719.18,12.6,-0.99965,0.0,0.02503]
[1779157151308,41.19,76724.04,12.6,-0.99964,0.0,0.02554]
[1779157152315,41.19,76728.56,12.6,-0.99963,0.0,0.02603]
[1779157153873,41.19,76726.94,12.6,-0.99964,0.0,0.02586]
[1779157155026,41.19,76726.01,12.6,-0.99964,0.0,0.02576]
[1779157155590,41.19,76727.71,12.6,-0.99963,0.0,0.02594]
[1779157156343,41.19,76729.51,12.6,-0.99963,0.0,0.02614]
[1779157157350,41.19,76727.84,12.6,-0.99963,0.0,0.02596]
[1779157158357,41.19,76732.79,12.6,-0.99963,0.0,0.0265]
[1779157159364,41.19,76733.55,12.6,-0.99963,0.0,0.02659]
[1779157160465,41.19,76733.55,12.6,-0.99963,0.0,0.02659]
[1779157160543,41.19,76732.61,12.6,-0.99963,0.0,0.02648]
[1779157161910,41.19,76725.27,12.6,-0.99964,0.0,0.02568]
[1779157162669,41.19,76725.27,12.6,-0.99964,0.0,0.02568]
[1779157162738,41.19,76717.64,12.6,-0.99965,0.0,0.02486]
[1779157163856,41.19,76712.18,12.6,-0.99966,0.0,0.0243]
[1779157164399,41.19,76712.96,12.6,-0.99966,0.0,0.02438]
[1779157166413,41.19,76712.6,12.6,-0.99966,0.0,0.02434]
[1779157169434,41.19,76710.92,12.6,-0.99966,0.0,0.02417]
[1779157170441,41.19,76708.16,12.6,-0.99967,0.0,0.02389]
[1779157171448,41.19,76711.58,12.6,-0.99967,0.0,0.02379]
[1779157172455,41.19,76715.15,12.6,-0.99966,0.0,0.02415]
[1779157173462,41.19,76714.73,12.6,-0.99966,0.0,0.02411]
[1779157174469,41.19,76714.0,12.6,-0.99966,0.0,0.02404]
[1779157175476,41.19,76709.9,12.6,-0.99967,0.0,0.02362]
[1779157176483,41.19,76708.31,12.6,-0.99967,0.0,0.02346]
[1779157178497,41.19,76710.02,12.6,-0.99967,0.0,0.02363]
[1779157179504,41.19,76715.0,12.6,-0.99966,0.0,0.02414]
[1779157180511,41.19,76713.19,12.6,-0.99966,0.0,0.02395]
[1779157181518,41.19,76713.98,12.6,-0.99966,0.0,0.02403]
[1779157182525,41.19,76714.52,12.6,-0.99966,0.0,0.02409]
[1779157184539,41.19,76712.54,12.6,-0.99967,0.0,0.02389]
[1779157185546,41.19,76713.51,12.6,-0.99966,0.0,0.02399]
[1779157186553,41.19,76710.37,12.6,-0.99967,0.0,0.02367]
[1779157188567,41.19,76707.74,12.6,-0.99967,0.0,0.0234]
[1779157189574,41.19,76708.55,12.6,-0.99967,0.0,0.02349]
[1779157191282,41.19,76708.55,12.6,-0.99967,0.0,0.02349]
[1779157190581,41.19,76710.81,12.6,-0.99967,0.0,0.02371]
[1779157191588,41.19,76718.6,12.6,-0.99966,0.0,0.02451]
[1779157192595,41.19,76719.25,12.6,-0.99966,0.0,0.02458]
[1779157193602,41.19,76719.81,12.6,-0.99965,0.0,0.02463]
[1779157194609,41.19,76719.22,12.6,-0.99966,0.0,0.02457]
[1779157199644,41.19,76720.75,12.6,-0.99965,0.0,0.02473]
[1779157200651,41.19,76721.2,12.6,-0.99965,0.0,0.02478]
[1779157201764,41.19,76724.73,12.6,-0.99965,0.0,0.02515]
[1779157202665,41.19,76725.4,12.6,-0.99965,0.0,0.02522]
[1779157203672,41.19,76727.01,12.6,-0.99964,0.0,0.0254]
[1779157204821,41.19,76727.01,12.6,-0.99964,0.0,0.0254]
[1779157204904,41.19,76728.98,12.6,-0.99964,0.0,0.02561]
[1779157206246,41.19,76728.98,12.6,-0.99964,0.0,0.02561]
[1779157206284,41.19,76733.27,12.6,-0.99963,0.0,0.02608]
[1779157206534,41.19,76733.27,12.6,-0.99963,0.0,0.02608]
[1779157206694,41.19,76734.62,12.6,-0.99963,0.0,0.02622]
[1779157208039,41.19,76734.62,12.6,-0.99963,0.0,0.02622]
[1779157208076,41.19,76736.68,12.6,-0.99963,0.0,0.02645]
[1779157208536,41.19,76736.68,12.6,-0.99963,0.0,0.02645]
[1779157208662,41.19,76736.68,12.6,-0.99963,0.0,0.02645]
[1779157208846,41.19,76746.8,12.6,-0.99961,0.0,0.0276]
[1779157209717,41.19,76754.43,12.6,-0.9996,0.0,0.0285]
[1779157210724,41.19,76755.41,12.6,-0.99959,0.0,0.02861]
[1779157212312,41.19,76755.41,12.6,-0.99959,0.0,0.02861]
[1779157211731,41.19,76751.77,12.6,-0.9996,0.0,0.02818]
[1779157212738,41.19,76750.91,12.6,-0.9996,0.0,0.02808]
[1779157216775,41.19,76749.83,12.6,-0.9996,0.0,0.02795]
[1779157221810,41.19,76749.73,12.6,-0.9996,0.0,0.02794]
[1779157226845,41.19,76741.25,12.6,-0.99962,0.0,0.02697]
[1779157227852,41.19,76741.24,12.6,-0.99962,0.0,0.02696]
[1779157228859,41.19,76744.18,12.6,-0.99961,0.0,0.0273]
[1779157230873,41.19,76747.67,12.6,-0.99961,0.0,0.0277]
[1779157231880,41.19,76749.3,12.6,-0.99961,0.0,0.02739]
[1779157232898,41.19,76751.32,12.6,-0.99961,0.0,0.02762]
[1779157233897,41.19,76754.75,12.6,-0.9996,0.0,0.02802]
[1779157234905,41.19,76755.53,12.6,-0.9996,0.0,0.02812]
[1779157235911,41.19,76756.81,12.6,-0.9996,0.0,0.02827]
[1779157238316,41.19,76757.13,12.6,-0.9996,0.0,0.0283]
[1779157240507,41.19,76755.87,12.6,-0.9996,0.0,0.02816]
[1779157243967,41.19,76760.22,12.6,-0.99959,0.0,0.02867]
[1779157244974,41.19,76761.69,12.6,-0.99959,0.0,0.02885]
[1779157249002,41.19,76763.12,12.6,-0.99959,0.0,0.02902]
[1779157252023,41.19,76764.66,12.6,-0.99958,0.0,0.02921]
[1779157254265,41.19,76765.96,12.6,-0.99958,0.0,0.02937]
[1779157257058,41.19,76764.97,12.6,-0.99958,0.0,0.02925]
[1779157262093,41.19,76765.59,12.6,-0.99958,0.0,0.02932]
[1779157264107,41.19,76764.89,12.6,-0.99958,0.0,0.02924]
[1779157265114,41.19,76763.71,12.6,-0.99959,0.0,0.02909]
[1779157266121,41.19,76760.02,12.6,-0.99959,0.0,0.02865]
[1779157267128,41.19,76758.34,12.6,-0.9996,0.0,0.02845]
[1779157269142,41.19,76756.87,12.6,-0.9996,0.0,0.02827]
[1779157270311,41.19,76756.87,12.6,-0.9996,0.0,0.02827]
[1779157270411,41.19,76754.41,12.6,-0.9996,0.0,0.02798]
[1779157272163,41.19,76753.48,12.6,-0.9996,0.0,0.02788]
[1779157273170,41.19,76752.54,12.6,-0.99961,0.0,0.02777]
[1779157274177,41.19,76749.42,12.6,-0.99961,0.0,0.0274]
[1779157275184,41.19,76748.19,12.6,-0.99961,0.0,0.02726]
[1779157276191,41.19,76750.63,12.6,-0.99961,0.0,0.02754]
[1779157281226,41.19,76748.74,12.6,-0.99961,0.0,0.02733]
[1779157282233,41.19,76745.47,12.6,-0.99962,0.0,0.02695]
[1779157283240,41.19,76742.64,12.6,-0.99962,0.0,0.02663]
[1779157285254,41.19,76744.22,12.6,-0.99962,0.0,0.02681]
[1779157285449,41.19,76744.22,12.6,-0.99962,0.0,0.02681]
[1779157286412,41.19,76743.85,12.6,-0.99962,0.0,0.02677]
[1779157287268,41.19,76742.98,12.6,-0.99962,0.0,0.02667]
[1779157289282,41.19,76742.24,12.6,-0.99962,0.0,0.02659]
[1779157290289,41.19,76743.92,12.6,-0.99962,0.0,0.02678]
[1779157291296,41.19,76752.42,12.6,-0.99961,0.0,0.02725]
[1779157292303,41.19,76752.87,12.6,-0.99961,0.0,0.0273]
[1779157294317,41.19,76754.63,12.6,-0.99961,0.0,0.02751]
[1779157299352,41.19,76754.52,12.6,-0.99961,0.0,0.02749]
[1779157300359,41.19,76759.75,12.6,-0.9996,0.0,0.0281]
[1779157301367,41.19,76761.95,12.6,-0.9996,0.0,0.02836]
[1779157303381,41.19,76759.32,12.6,-0.9996,0.0,0.02805]
[1779157304388,41.19,76757.22,12.6,-0.9996,0.0,0.02781]
[1779157307409,41.19,76756.79,12.6,-0.99961,0.0,0.02776]
[1779157311437,41.19,76752.96,12.6,-0.99961,0.0,0.02731]
[1779157312444,41.19,76752.09,12.6,-0.99961,0.0,0.02721]
[1779157313454,41.19,76749.16,12.6,-0.99962,0.0,0.02688]
[1779157314461,41.19,76750.12,12.6,-0.99962,0.0,0.02699]
[1779157316475,41.19,76749.69,12.6,-0.99962,0.0,0.02694]
[1779157318390,41.19,76749.69,12.6,-0.99962,0.0,0.02694]
[1779157317482,41.19,76748.42,12.6,-0.99962,0.0,0.0268]
[1779157318489,41.19,76741.22,12.6,-0.99963,0.0,0.02599]
[1779157319496,41.19,76738.44,12.6,-0.99964,0.0,0.02569]
[1779157321510,41.19,76739.19,12.6,-0.99964,0.0,0.02577]
[1779157323554,41.19,76739.47,12.6,-0.99964,0.0,0.0258]
[1779157324531,41.19,76748.86,12.6,-0.99962,0.0,0.02685]
[1779157325538,41.19,76751.36,12.6,-0.99962,0.0,0.02713]
[1779157326545,41.19,76750.67,12.6,-0.99962,0.0,0.02705]
[1779157327553,41.19,76752.58,12.6,-0.99961,0.0,0.02727]
[1779157328559,41.19,76751.85,12.6,-0.99961,0.0,0.02719]
[1779157333594,41.19,76752.57,12.6,-0.99961,0.0,0.02727]
[1779157334601,41.19,76753.01,12.6,-0.99961,0.0,0.02732]
[1779157336615,41.19,76753.55,12.6,-0.99961,0.0,0.02738]
[1779157338629,41.19,76761.12,12.6,-0.9996,0.0,0.02827]
[1779157339636,41.19,76766.12,12.6,-0.99959,0.0,0.02886]
[1779157340900,41.19,76767.87,12.6,-0.99959,0.0,0.02908]
[1779157342410,41.19,76768.5,12.6,-0.99958,0.0,0.02915]
[1779157343664,41.19,76767.7,12.6,-0.99959,0.0,0.02906]
[1779157345111,41.19,76768.41,12.6,-0.99958,0.0,0.02914]
[1779157346462,41.19,76768.41,12.6,-0.99958,0.0,0.02914]
[1779157346556,41.19,76768.07,12.6,-0.99959,0.0,0.0291]
[1779157346685,41.19,76769.28,12.6,-0.99958,0.0,0.02925]
[1779157347692,41.19,76770.61,12.6,-0.99958,0.0,0.02941]
[1779157348699,41.19,76771.51,12.6,-0.99958,0.0,0.02952]
[1779157351893,41.19,76771.8,12.6,-0.99958,0.0,0.02956]
[1779157351975,41.19,76769.57,12.6,-0.99959,0.0,0.02876]
[1779157352727,41.19,76767.41,12.6,-0.99959,0.0,0.0285]
[1779157356755,41.19,76766.64,12.6,-0.9996,0.0,0.02841]
[1779157358411,41.19,76763.96,12.6,-0.9996,0.0,0.02809]
[1779157358769,41.19,76763.05,12.6,-0.9996,0.0,0.02798]
[1779157362797,41.19,76762.34,12.6,-0.9996,0.0,0.0279]
[1779157364811,41.19,76762.85,12.6,-0.9996,0.0,0.02796]
[1779157366825,41.19,76763.33,12.6,-0.9996,0.0,0.02801]
[1779157370695,41.19,76763.29,12.6,-0.9996,0.0,0.02801]
[1779157370853,41.19,76762.59,12.6,-0.9996,0.0,0.02793]
[1779157373880,41.19,76763.69,12.6,-0.9996,0.0,0.02806]
[1779157374881,41.19,76764.97,12.6,-0.9996,0.0,0.02821]
[1779157376895,41.19,76766.57,12.6,-0.9996,0.0,0.0284]
[1779157377902,41.19,76769.79,12.6,-0.99959,0.0,0.02878]
[1779157378909,41.19,76771.26,12.6,-0.99959,0.0,0.02896]
[1779157380339,41.19,76770.35,12.6,-0.99959,0.0,0.02885]
[1779157382937,41.19,76769.89,12.6,-0.99959,0.0,0.0288]
[1779157383944,41.19,76769.01,12.6,-0.99959,0.0,0.02869]
[1779157384951,41.19,76767.37,12.6,-0.99959,0.0,0.02849]
[1779157386965,41.19,76768.75,12.6,-0.99959,0.0,0.02866]
[1779157388967,41.19,76768.31,12.6,-0.99959,0.0,0.02861]
[1779157392000,41.19,76766.69,12.6,-0.9996,0.0,0.02841]
[1779157400081,41.19,76767.21,12.6,-0.99959,0.0,0.02847]
[1779157405116,41.19,76767.54,12.6,-0.99959,0.0,0.02851]
[1779157407130,41.19,76766.98,12.6,-0.99959,0.0,0.02845]
[1779157409144,41.19,76766.5,12.6,-0.9996,0.0,0.02839]
[1779157411158,41.19,76766.84,12.6,-0.9996,0.0,0.02792]
[1779157414179,41.19,76764.66,12.6,-0.99961,0.0,0.02766]
[1779157415186,41.19,76762.88,12.6,-0.99961,0.0,0.02746]
[1779157417200,41.19,76764.4,12.6,-0.99961,0.0,0.02763]
[1779157418207,41.19,76766.79,12.6,-0.9996,0.0,0.02791]
[1779157419413,41.19,76766.79,12.6,-0.9996,0.0,0.02791]
[1779157420221,41.19,76767.97,12.6,-0.9996,0.0,0.02805]
[1779157423242,41.19,76771.27,12.6,-0.99959,0.0,0.02844]
[1779157424249,41.19,76777.62,12.6,-0.99958,0.0,0.02921]
[1779157425256,41.19,76776.87,12.6,-0.99958,0.0,0.02912]
[1779157427270,41.19,76778.75,12.6,-0.99958,0.0,0.02935]
[1779157428277,41.19,76780.85,12.6,-0.99958,0.0,0.02961]
[1779157430291,41.19,76782.18,12.6,-0.99957,0.0,0.02977]
[1779157432388,41.19,76782.15,12.6,-0.99957,0.0,0.02977]
[1779157432431,41.19,76782.34,12.6,-0.99957,0.0,0.02979]
[1779157434319,41.19,76781.65,12.6,-0.99957,0.0,0.02971]
[1779157435326,41.19,76780.79,12.6,-0.99958,0.0,0.0296]
[1779157437340,41.19,76782.27,12.6,-0.99957,0.0,0.02978]
[1779157438347,41.19,76781.66,12.6,-0.99957,0.0,0.02971]
[1779157441368,41.19,76780.39,12.6,-0.99958,0.0,0.02955]
[1779157446403,41.19,76779.16,12.6,-0.99958,0.0,0.0294]
[1779157447410,41.19,76778.59,12.6,-0.99958,0.0,0.02933]
[1779157448417,41.19,76781.8,12.6,-0.99957,0.0,0.02973]
[1779157449424,41.19,76784.65,12.6,-0.99957,0.0,0.03008]
[1779157450431,41.19,76785.09,12.6,-0.99957,0.0,0.03014]
[1779157453452,41.19,76785.98,12.6,-0.99957,0.0,0.03025]
[1779157454459,41.19,76787.81,12.6,-0.99956,0.0,0.03048]
[1779157455466,41.19,76789.26,12.6,-0.99956,0.0,0.03067]
[1779157456473,41.19,76791.0,12.6,-0.99956,0.0,0.03089]
[1779157457480,41.19,76792.87,12.6,-0.99955,0.0,0.03113]
[1779157458487,41.19,76794.19,12.6,-0.99955,0.0,0.0313]
[1779157459494,41.19,76794.71,12.6,-0.99955,0.0,0.03137]
[1779157460501,41.19,76795.24,12.6,-0.99955,0.0,0.03144]
[1779157462515,41.19,76796.42,12.6,-0.99955,0.0,0.0316]
[1779157463522,41.19,76798.09,12.6,-0.99954,0.0,0.03182]
[1779157464529,41.19,76798.66,12.6,-0.99954,0.0,0.03189]
[1779157465536,41.19,76799.22,12.6,-0.99954,0.0,0.03197]
[1779157466543,41.19,76800.43,12.6,-0.99954,0.0,0.03213]
[1779157467551,41.19,76801.02,12.6,-0.99954,0.0,0.03221]
[1779157469565,41.19,76801.64,12.6,-0.99953,0.0,0.03229]
[1779157470572,41.19,76804.59,12.6,-0.99953,0.0,0.03269]
[1779157471210,41.19,76804.59,12.6,-0.99953,0.0,0.03269]
[1779157471312,41.19,76804.59,12.6,-0.99953,0.0,0.03269]
[1779157471587,41.19,76816.09,12.6,-0.99951,0.0,0.03368]
[1779157471761,41.19,76816.09,12.6,-0.99951,0.0,0.03368]
[1779157472184,41.19,76816.09,12.6,-0.99951,0.0,0.03368]
[1779157472411,41.19,76816.09,12.6,-0.99951,0.0,0.03368]
[1779157472565,41.19,76816.09,12.6,-0.99951,0.0,0.03368]
[1779157472594,41.19,76831.28,12.6,-0.99948,0.0,0.03586]
[1779157473601,41.19,76840.85,12.6,-0.99946,0.0,0.0373]
[1779157474608,41.19,76844.57,12.6,-0.99945,0.0,0.03787]
[1779157475616,41.19,76845.61,12.6,-0.99944,0.0,0.03803]
[1779157476623,41.19,76852.27,12.6,-0.99943,0.0,0.03908]
[1779157477630,41.19,76856.37,12.6,-0.99942,0.0,0.03974]
[1779157478637,41.19,76858.01,12.6,-0.99941,0.0,0.04001]
[1779157480651,41.19,76858.79,12.6,-0.99941,0.0,0.04013]
[1779157481658,41.19,76856.77,12.6,-0.99942,0.0,0.0398]
[1779157482665,41.19,76859.22,12.6,-0.99941,0.0,0.0402]
[1779157484510,41.19,76859.22,12.6,-0.99941,0.0,0.0402]
[1779157484614,41.19,76860.01,12.6,-0.99941,0.0,0.04033]
[1779157484876,41.19,76860.01,12.6,-0.99941,0.0,0.04033]
[1779157485243,41.19,76860.01,12.6,-0.99941,0.0,0.04033]
[1779157485293,41.19,76866.75,12.6,-0.99939,0.0,0.04145]
[1779157485727,41.19,76866.75,12.6,-0.99939,0.0,0.04145]
[1779157486057,41.19,76889.57,12.6,-0.99933,0.0,0.04546]
[1779157486700,41.19,76897.73,12.6,-0.9993,0.0,0.04697]
[1779157487729,41.19,76898.48,12.6,-0.9993,0.0,0.04711]
[1779157489334,41.19,76899.27,12.6,-0.9993,0.0,0.04726]
[1779157490703,41.19,76899.47,12.6,-0.9993,0.0,0.0473]
[1779157491246,41.19,76899.47,12.6,-0.9993,0.0,0.0473]
[1779157491400,41.19,76899.47,12.6,-0.9993,0.0,0.0473]
[1779157491547,41.19,76899.47,12.6,-0.9993,0.0,0.0473]
[1779157491587,41.19,76899.47,12.6,-0.9993,0.0,0.0473]
[1779157491599,41.19,76905.55,12.6,-0.99928,0.0,0.04846]
[1779157491740,41.19,76929.43,12.6,-0.9992,0.0,0.05329]
[1779157492722,41.19,76929.43,12.6,-0.9992,0.0,0.05329]
[1779157493658,41.19,76932.01,12.6,-0.99919,0.0,0.05384]
[1779157493758,41.19,76928.74,12.6,-0.9992,0.0,0.05315]
[1779157495366,41.19,76932.76,12.6,-0.99919,0.0,0.054]
[1779157495771,41.19,76937.0,12.6,-0.99917,0.0,0.05491]
[1779157497144,41.19,76937.65,12.6,-0.99917,0.0,0.05505]
[1779157497786,41.19,76939.62,12.6,-0.99916,0.0,0.05548]
[1779157498792,41.19,76943.25,12.6,-0.99915,0.0,0.05628]
[1779157499799,41.19,76941.49,12.6,-0.99916,0.0,0.05589]
[1779157501347,41.19,76938.04,12.6,-0.99917,0.0,0.05514]
[1779157502591,41.19,76938.04,12.6,-0.99917,0.0,0.05514]
[1779157502657,41.19,76942.5,12.6,-0.99915,0.0,0.05612]
[1779157503670,41.19,76923.94,12.6,-0.99922,0.0,0.05215]
[1779157503916,41.19,76909.98,12.6,-0.99926,0.0,0.04933]
[1779157504834,41.19,76903.97,12.6,-0.99928,0.0,0.04816]
[1779157505841,41.19,76899.05,12.6,-0.9993,0.0,0.04722]
[1779157506848,41.19,76899.48,12.6,-0.9993,0.0,0.0473]
[1779157509869,41.19,76897.46,12.6,-0.9993,0.0,0.04692]
[1779157511618,41.19,76897.46,12.6,-0.9993,0.0,0.04692]
[1779157511391,41.19,76898.42,12.6,-0.9993,0.0,0.0471]
[1779157511883,41.19,76905.08,12.6,-0.99928,0.0,0.04837]
[1779157512890,41.19,76911.76,12.6,-0.99926,0.0,0.04968]
[1779157513897,41.19,76912.2,12.6,-0.99926,0.0,0.04977]
[1779157515333,41.19,76911.22,12.6,-0.99926,0.0,0.04957]
[1779157515911,41.19,76912.29,12.6,-0.99926,0.0,0.04979]
[1779157517175,41.19,76912.29,12.6,-0.99926,0.0,0.04979]
[1779157517925,41.19,76910.89,12.6,-0.99926,0.0,0.04951]
[1779157518932,41.19,76910.44,12.6,-0.99926,0.0,0.04942]
[1779157519939,41.19,76911.63,12.6,-0.99926,0.0,0.04966]
[1779157520946,41.19,76910.44,12.6,-0.99926,0.0,0.04942]
[1779157521953,41.19,76905.41,12.6,-0.99928,0.0,0.04844]
[1779157523405,41.19,76901.16,12.6,-0.99929,0.0,0.04762]
[1779157523968,41.19,76894.74,12.6,-0.99931,0.0,0.04641]
[1779157525982,41.19,76894.35,12.6,-0.99931,0.0,0.04634]
[1779157526989,41.19,76896.21,12.6,-0.99931,0.0,0.04669]
[1779157529003,41.19,76895.67,12.6,-0.99931,0.0,0.04658]
[1779157530010,41.19,76895.29,12.6,-0.99931,0.0,0.04651]
[1779157531017,41.19,76897.27,12.6,-0.99931,0.0,0.0461]
[1779157532024,41.19,76899.37,12.6,-0.99931,0.0,0.04649]
[1779157533208,41.19,76899.37,12.6,-0.99931,0.0,0.04649]
[1779157533255,41.19,76900.48,12.6,-0.99931,0.0,0.0467]
[1779157534038,41.19,76885.61,12.6,-0.99935,0.0,0.04399]
[1779157535045,41.19,76890.25,12.6,-0.99934,0.0,0.04482]
[1779157536052,41.19,76891.18,12.6,-0.99933,0.0,0.04499]
[1779157537059,41.19,76892.14,12.6,-0.99933,0.0,0.04516]
[1779157538066,41.19,76889.68,12.6,-0.99934,0.0,0.04471]
[1779157540080,41.19,76889.06,12.6,-0.99934,0.0,0.0446]
[1779157541087,41.19,76884.17,12.6,-0.99935,0.0,0.04373]
[1779157542094,41.19,76880.19,12.6,-0.99936,0.0,0.04303]
[1779157543101,41.19,76878.93,12.6,-0.99937,0.0,0.04281]
[1779157544108,41.19,76879.58,12.6,-0.99937,0.0,0.04293]
[1779157546122,41.19,76881.4,12.6,-0.99936,0.0,0.04324]
[1779157547543,41.19,76881.4,12.6,-0.99936,0.0,0.04324]
[1779157547635,41.19,76880.71,12.6,-0.99936,0.0,0.04312]
[1779157548136,41.19,76877.9,12.6,-0.99937,0.0,0.04263]
[1779157549143,41.19,76876.5,12.6,-0.99937,0.0,0.04239]
[1779157550150,41.19,76877.73,12.6,-0.99937,0.0,0.0426]
[1779157552164,41.19,76878.42,12.6,-0.99937,0.0,0.04272]
[1779157553171,41.19,76877.75,12.6,-0.99937,0.0,0.04261]
[1779157555185,41.19,76874.11,12.6,-0.99938,0.0,0.04198]
[1779157556192,41.19,76872.6,12.6,-0.99938,0.0,0.04173]
[1779157557199,41.19,76869.95,12.6,-0.99939,0.0,0.04128]
[1779157558206,41.19,76870.46,12.6,-0.99939,0.0,0.04137]
[1779157561579,41.19,76870.21,12.6,-0.99939,0.0,0.04132]
[1779157562588,41.19,76870.34,12.6,-0.99939,0.0,0.04135]
[1779157562605,41.19,76865.98,12.6,-0.9994,0.0,0.04062]
[1779157563267,41.19,76865.98,12.6,-0.9994,0.0,0.04062]
[1779157563350,41.19,76860.99,12.6,-0.99942,0.0,0.0398]
[1779157564248,41.19,76864.89,12.6,-0.99941,0.0,0.04044]
[1779157565255,41.19,76863.71,12.6,-0.99941,0.0,0.04024]
[1779157566262,41.19,76865.22,12.6,-0.9994,0.0,0.04049]
[1779157567269,41.19,76864.71,12.6,-0.99941,0.0,0.04041]
[1779157568589,41.19,76864.71,12.6,-0.99941,0.0,0.04041]
[1779157568655,41.19,76864.01,12.6,-0.99941,0.0,0.04029]
[1779157569283,41.19,76859.14,12.6,-0.99942,0.0,0.0395]
[1779157570290,41.19,76854.58,12.6,-0.99943,0.0,0.03877]
[1779157571297,41.19,76853.62,12.6,-0.99943,0.0,0.03862]
[1779157574415,41.19,76853.83,12.6,-0.99943,0.0,0.03865]
[1779157574511,41.19,76853.88,12.6,-0.99943,0.0,0.03866]
[1779157575325,41.19,76849.25,12.6,-0.99944,0.0,0.03793]
[1779157576332,41.19,76847.73,12.6,-0.99945,0.0,0.0377]
[1779157577341,41.19,76846.55,12.6,-0.99945,0.0,0.03752]
[1779157578348,41.19,76845.97,12.6,-0.99945,0.0,0.03743]
[1779157580362,41.19,76845.5,12.6,-0.99945,0.0,0.03736]
[1779157582376,41.19,76844.92,12.6,-0.99946,0.0,0.03727]
[1779157583383,41.19,76843.48,12.6,-0.99946,0.0,0.03705]
[1779157584390,41.19,76850.31,12.6,-0.99944,0.0,0.0381]
[1779157585398,41.19,76851.4,12.6,-0.99944,0.0,0.03827]
[1779157587411,41.19,76851.16,12.6,-0.99944,0.0,0.03823]
[1779157588418,41.19,76852.12,12.6,-0.99944,0.0,0.03838]
[1779157590434,41.19,76850.83,12.6,-0.99944,0.0,0.03818]
[1779157591441,41.19,76848.45,12.6,-0.99946,0.0,0.03715]
[1779157593455,41.19,76851.71,12.6,-0.99945,0.0,0.03765]
[1779157594462,41.19,76852.24,12.6,-0.99945,0.0,0.03774]
[1779157595469,41.19,76849.53,12.6,-0.99945,0.0,0.03732]
[1779157596476,41.19,76846.43,12.6,-0.99946,0.0,0.03685]
[1779157597483,41.19,76844.24,12.6,-0.99947,0.0,0.03651]
[1779157598490,41.19,76845.12,12.6,-0.99946,0.0,0.03665]
[1779157602518,41.19,76845.71,12.6,-0.99946,0.0,0.03674]
[1779157603525,41.19,76847.41,12.6,-0.99946,0.0,0.03699]
[1779157605539,41.19,76846.66,12.6,-0.99946,0.0,0.03688]
[1779157606546,41.19,76845.94,12.6,-0.99946,0.0,0.03677]
[1779157607553,41.19,76846.89,12.6,-0.99946,0.0,0.03692]
[1779157608560,41.19,76848.99,12.6,-0.99945,0.0,0.03724]
[1779157614602,41.19,76849.12,12.6,-0.99945,0.0,0.03726]
[1779157617623,41.19,76848.33,12.6,-0.99946,0.0,0.03713]
[1779157619637,41.19,76846.15,12.6,-0.99946,0.0,0.0368]
[1779157621651,41.19,76846.58,12.6,-0.99946,0.0,0.03687]
[1779157622662,41.19,76848.17,12.6,-0.99946,0.0,0.03711]
[1779157624586,41.19,76848.36,12.6,-0.99946,0.0,0.03714]
[1779157624656,41.19,76848.36,12.6,-0.99946,0.0,0.03714]
[1779157624672,41.19,76842.43,12.6,-0.99947,0.0,0.03624]
[1779157625566,41.19,76842.43,12.6,-0.99947,0.0,0.03624]
[1779157625679,41.19,76838.0,12.6,-0.99948,0.0,0.03559]
[1779157626686,41.19,76839.35,12.6,-0.99948,0.0,0.03579]
[1779157627693,41.19,76840.51,12.6,-0.99948,0.0,0.03596]
[1779157628700,41.19,76839.82,12.6,-0.99948,0.0,0.03586]
[1779157631721,41.19,76842.03,12.6,-0.99947,0.0,0.03618]
[1779157633735,41.19,76842.54,12.6,-0.99947,0.0,0.03626]
[1779157635749,41.19,76848.58,12.6,-0.99946,0.0,0.03717]
[1779157637763,41.19,76849.1,12.6,-0.99945,0.0,0.03725]
[1779157639060,41.19,76849.39,12.6,-0.99945,0.0,0.0373]
[1779157639777,41.19,76843.31,12.6,-0.99947,0.0,0.03637]
[1779157640784,41.19,76842.46,12.6,-0.99947,0.0,0.03625]
[1779157642798,41.19,76842.02,12.6,-0.99947,0.0,0.03618]
[1779157643805,41.19,76841.4,12.6,-0.99947,0.0,0.03609]
[1779157644812,41.19,76842.45,12.6,-0.99947,0.0,0.03625]
[1779157645819,41.19,76841.88,12.6,-0.99947,0.0,0.03616]
[1779157650854,41.19,76841.61,12.6,-0.99947,0.0,0.03612]
[1779157651861,41.19,76841.76,12.6,-0.99948,0.0,0.03551]
[1779157653727,41.19,76841.76,12.6,-0.99948,0.0,0.03551]
[1779157653875,41.19,76848.43,12.6,-0.99947,0.0,0.0365]
[1779157654882,41.19,76850.3,12.6,-0.99946,0.0,0.03678]
[1779157655889,41.19,76849.77,12.6,-0.99946,0.0,0.0367]
[1779157656896,41.19,76846.94,12.6,-0.99947,0.0,0.03628]
[1779157657903,41.19,76843.89,12.6,-0.99948,0.0,0.03582]
[1779157658911,41.19,76844.37,12.6,-0.99948,0.0,0.03589]
[1779157659917,41.19,76843.78,12.6,-0.99948,0.0,0.03581]
[1779157663945,41.19,76843.38,12.6,-0.99948,0.0,0.03575]
[1779157665959,41.19,76850.96,12.6,-0.99946,0.0,0.03688]
[1779157666966,41.19,76855.18,12.6,-0.99945,0.0,0.03753]
[1779157667973,41.19,76855.9,12.6,-0.99945,0.0,0.03764]
[1779157668980,41.19,76858.0,12.6,-0.99944,0.0,0.03797]
[1779157669987,41.19,76860.28,12.6,-0.99944,0.0,0.03833]
[1779157670994,41.19,76858.18,12.6,-0.99944,0.0,0.038]
[1779157672001,41.19,76852.11,12.6,-0.99946,0.0,0.03706]
[1779157673008,41.19,76847.99,12.6,-0.99947,0.0,0.03643]
[1779157674015,41.19,76846.99,12.6,-0.99947,0.0,0.03628]
[1779157676029,41.19,76848.55,12.6,-0.99947,0.0,0.03652]
[1779157677036,41.19,76847.72,12.6,-0.99947,0.0,0.03639]
[1779157680057,41.19,76845.82,12.6,-0.99947,0.0,0.03611]
[1779157682071,41.19,76845.16,12.6,-0.99947,0.0,0.03601]
[1779157685092,41.19,76846.73,12.6,-0.99947,0.0,0.03625]
[1779157686099,41.19,76850.57,12.6,-0.99946,0.0,0.03682]
[1779157687106,41.19,76848.85,12.6,-0.99946,0.0,0.03656]
[1779157688113,41.19,76847.68,12.6,-0.99947,0.0,0.03639]
[1779157689120,41.19,76847.25,12.6,-0.99947,0.0,0.03632]
[1779157691134,41.19,76846.77,12.6,-0.99947,0.0,0.03625]
[1779157692141,41.19,76846.2,12.6,-0.99947,0.0,0.03617]
[1779157695163,41.19,76845.79,12.6,-0.99947,0.0,0.03611]
[1779157696170,41.19,76845.38,12.6,-0.99947,0.0,0.03604]
[1779157698184,41.19,76844.82,12.6,-0.99947,0.0,0.03596]
[1779157700198,41.19,76844.4,12.6,-0.99948,0.0,0.0359]
[1779157701205,41.19,76843.02,12.6,-0.99948,0.0,0.03569]
[1779157702212,41.19,76841.23,12.6,-0.99948,0.0,0.03543]
[1779157704226,41.19,76840.09,12.6,-0.99949,0.0,0.03526]
[1779157705233,41.19,76836.79,12.6,-0.99949,0.0,0.03479]
[1779157706663,41.19,76834.15,12.6,-0.9995,0.0,0.03441]
[1779157707247,41.19,76835.34,12.6,-0.9995,0.0,0.03458]
[1779157708516,41.19,76835.34,12.6,-0.9995,0.0,0.03458]
[1779157709261,41.19,76834.08,12.6,-0.9995,0.0,0.0344]
[1779157710268,41.19,76833.49,12.6,-0.9995,0.0,0.03431]
[1779157711275,41.19,76832.38,12.6,-0.99951,0.0,0.03355]
[1779157712249,41.19,76832.38,12.6,-0.99951,0.0,0.03355]
[1779157712292,41.19,76827.17,12.6,-0.99952,0.0,0.03283]
[1779157713289,41.19,76823.17,12.6,-0.99953,0.0,0.03228]
[1779157715303,41.19,76815.64,12.6,-0.99955,0.0,0.03128]
[1779157716310,41.19,76813.76,12.6,-0.99955,0.0,0.03104]
[1779157717318,41.19,76811.71,12.6,-0.99955,0.0,0.03077]
[1779157718327,41.19,76812.25,12.6,-0.99955,0.0,0.03084]
[1779157719332,41.19,76811.56,12.6,-0.99956,0.0,0.03075]
[1779157720339,41.19,76814.25,12.6,-0.99955,0.0,0.0311]
[1779157721346,41.19,76816.29,12.6,-0.99955,0.0,0.03137]
[1779157722353,41.19,76813.56,12.6,-0.99955,0.0,0.03101]
[1779157723360,41.19,76812.61,12.6,-0.99955,0.0,0.03089]
[1779157726381,41.19,76812.05,12.6,-0.99955,0.0,0.03081]
[1779157729402,41.19,76811.4,12.6,-0.99956,0.0,0.03073]
[1779157733430,41.19,76810.77,12.6,-0.99956,0.0,0.03065]
[1779157734437,41.19,76810.03,12.6,-0.99956,0.0,0.03055]
[1779157735444,41.19,76810.69,12.6,-0.99956,0.0,0.03064]
[1779157738465,41.19,76812.16,12.6,-0.99955,0.0,0.03083]
[1779157740479,41.19,76811.43,12.6,-0.99956,0.0,0.03073]
[1779157741486,41.19,76810.34,12.6,-0.99956,0.0,0.03059]
[1779157745514,41.19,76808.93,12.6,-0.99956,0.0,0.03041]
[1779157748535,41.19,76806.86,12.6,-0.99956,0.0,0.03015]
[1779157751556,41.19,76805.94,12.6,-0.99957,0.0,0.03003]
[1779157752563,41.19,76805.02,12.6,-0.99957,0.0,0.02992]
[1779157753570,41.19,76805.61,12.6,-0.99957,0.0,0.02999]
[1779157755584,41.19,76803.83,12.6,-0.99957,0.0,0.02977]
[1779157757598,41.19,76803.43,12.6,-0.99957,0.0,0.02972]
[1779157759971,41.19,76803.21,12.6,-0.99957,0.0,0.02969]
[1779157760619,41.19,76801.96,12.6,-0.99957,0.0,0.02953]
[1779157761626,41.19,76804.9,12.6,-0.99957,0.0,0.0299]
[1779157762633,41.19,76805.95,12.6,-0.99957,0.0,0.03003]
[1779157766661,41.19,76805.09,12.6,-0.99957,0.0,0.02993]
[1779157767950,41.19,76805.09,12.6,-0.99957,0.0,0.02993]
[1779157767668,41.19,76805.65,12.6,-0.99957,0.0,0.03]
[1779157768675,41.19,76803.1,12.6,-0.99957,0.0,0.02968]
[1779157769682,41.19,76802.7,12.6,-0.99957,0.0,0.02963]
[1779157771696,41.19,76802.69,12.6,-0.99958,0.0,0.02908]
[1779157774717,41.19,76803.12,12.6,-0.99958,0.0,0.02914]
[1779157776731,41.19,76802.4,12.6,-0.99958,0.0,0.02905]
[1779157777738,41.19,76801.72,12.6,-0.99958,0.0,0.02897]
[1779157779958,41.19,76797.51,12.6,-0.99959,0.0,0.02845]
[1779157780759,41.19,76793.13,12.6,-0.9996,0.0,0.02793]
[1779157781766,41.19,76789.32,12.6,-0.99961,0.0,0.02748]
[1779157782773,41.19,76788.16,12.6,-0.99961,0.0,0.02735]
[1779157785794,41.19,76788.55,12.6,-0.99961,0.0,0.02739]
[1779157788815,41.19,76788.99,12.6,-0.99961,0.0,0.02744]
[1779157789822,41.19,76786.01,12.6,-0.99961,0.0,0.0271]
[1779157790829,41.19,76782.29,12.6,-0.99962,0.0,0.02667]
[1779157792413,41.19,76782.05,12.6,-0.99962,0.0,0.02665]
[1779157792843,41.19,76779.96,12.6,-0.99962,0.0,0.02641]
[1779157793850,41.19,76773.42,12.6,-0.99963,0.0,0.02568]
[1779157794684,41.19,76773.42,12.6,-0.99963,0.0,0.02568]
[1779157795867,41.19,76770.58,12.6,-0.99964,0.0,0.02537]
[1779157798888,41.19,76771.32,12.6,-0.99964,0.0,0.02545]
[1779157799895,41.19,76772.18,12.6,-0.99963,0.0,0.02555]
[1779157801128,41.19,76772.51,12.6,-0.99963,0.0,0.02558]
[1779157801801,41.19,76772.51,12.6,-0.99963,0.0,0.02558]
[1779157801909,41.19,76768.24,12.6,-0.99964,0.0,0.02512]
[1779157802916,41.19,76765.8,12.6,-0.99965,0.0,0.02486]
[1779157805937,41.19,76763.21,12.6,-0.99965,0.0,0.02458]
[1779157806944,41.19,76762.06,12.6,-0.99965,0.0,0.02446]
[1779157808958,41.19,76760.67,12.6,-0.99965,0.0,0.02432]
[1779157809965,41.19,76756.32,12.6,-0.99966,0.0,0.02387]
[1779157810972,41.19,76753.17,12.6,-0.99967,0.0,0.02354]
[1779157813993,41.19,76749.38,12.6,-0.99967,0.0,0.02316]
[1779157814235,41.19,76749.38,12.6,-0.99967,0.0,0.02316]
[1779157815000,41.19,76743.72,12.6,-0.99968,0.0,0.0226]
[1779157816011,41.19,76743.14,12.6,-0.99968,0.0,0.02255]
[1779157818025,41.19,76742.35,12.6,-0.99968,0.0,0.02247]
[1779157819665,41.19,76742.93,12.6,-0.99968,0.0,0.02253]
[1779157820039,41.19,76744.53,12.6,-0.99968,0.0,0.02268]
[1779157821046,41.19,76747.26,12.6,-0.99967,0.0,0.02295]
[1779157822650,41.19,76753.05,12.6,-0.99967,0.0,0.02353]
[1779157823060,41.19,76754.99,12.6,-0.99966,0.0,0.02373]
[1779157824067,41.19,76757.63,12.6,-0.99966,0.0,0.024]
[1779157827312,41.19,76757.83,12.6,-0.99966,0.0,0.02402]
[1779157827774,41.19,76758.96,12.6,-0.99966,0.0,0.02414]
[1779157828096,41.19,76760.88,12.6,-0.99965,0.0,0.02434]
[1779157829103,41.19,76761.77,12.6,-0.99965,0.0,0.02443]
[1779157831117,41.19,76761.92,12.6,-0.99966,0.0,0.02399]
[1779157833331,41.19,76761.16,12.6,-0.99966,0.0,0.02391]
[1779157837278,41.19,76759.59,12.6,-0.99966,0.0,0.02375]
[1779157838166,41.19,76757.66,12.6,-0.99966,0.0,0.02355]
[1779157839352,41.19,76757.66,12.6,-0.99966,0.0,0.02355]
[1779157839410,41.19,76756.46,12.6,-0.99967,0.0,0.02343]
[1779157840663,41.19,76754.68,12.6,-0.99967,0.0,0.02325]
[1779157841251,41.19,76750.6,12.6,-0.99968,0.0,0.02284]
[1779157842194,41.19,76747.73,12.6,-0.99968,0.0,0.02256]
[1779157843774,41.19,76747.05,12.6,-0.99968,0.0,0.02249]
[1779157845216,41.19,76746.47,12.6,-0.99968,0.0,0.02244]
[1779157846223,41.19,76745.23,12.6,-0.99968,0.0,0.02232]
[1779157847231,41.19,76742.38,12.6,-0.99969,0.0,0.02204]
[1779157848237,41.19,76737.13,12.6,-0.9997,0.0,0.02155]
[1779157849244,41.19,76734.76,12.6,-0.9997,0.0,0.02133]
[1779157851518,41.19,76734.56,12.6,-0.9997,0.0,0.02131]
[1779157851734,41.19,76734.56,12.6,-0.9997,0.0,0.02131]
[1779157851819,41.19,76736.83,12.6,-0.9997,0.0,0.02152]
[1779157852265,41.19,76732.92,12.6,-0.9997,0.0,0.02116]
[1779157853398,41.19,76732.92,12.6,-0.9997,0.0,0.02116]
[1779157853473,41.19,76732.15,12.6,-0.9997,0.0,0.02108]
[1779157854279,41.19,76735.61,12.6,-0.9997,0.0,0.0214]
[1779157855286,41.19,76736.03,12.6,-0.9997,0.0,0.02144]
[1779157856293,41.19,76735.63,12.6,-0.9997,0.0,0.02141]
[1779157857300,41.19,76736.71,12.6,-0.9997,0.0,0.02151]
[1779157859314,41.19,76734.77,12.6,-0.9997,0.0,0.02133]
[1779157860321,41.19,76734.0,12.6,-0.9997,0.0,0.02126]
[1779157861330,41.19,76734.5,12.6,-0.9997,0.0,0.0213]
[1779157862341,41.19,76732.42,12.6,-0.9997,0.0,0.02111]
[1779157863348,41.19,76733.54,12.6,-0.9997,0.0,0.02121]
[1779157865362,41.19,76734.02,12.6,-0.9997,0.0,0.02126]
[1779157866369,41.19,76738.89,12.6,-0.99969,0.0,0.02171]
[1779157867605,41.19,76739.5,12.6,-0.99969,0.0,0.02177]
[1779157873418,41.19,76738.19,12.6,-0.99969,0.0,0.02165]
[1779157874425,41.19,76736.51,12.6,-0.9997,0.0,0.02149]
[1779157875432,41.19,76736.99,12.6,-0.9997,0.0,0.02153]
[1779157877260,41.19,76737.08,12.6,-0.9997,0.0,0.02154]
[1779157877446,41.19,76722.25,12.6,-0.99972,0.0,0.02019]
[1779157878453,41.19,76714.56,12.6,-0.99973,0.0,0.01952]
[1779157879461,41.19,76713.57,12.6,-0.99973,0.0,0.01944]
[1779157880755,41.19,76714.47,12.6,-0.99973,0.0,0.01952]
[1779157881474,41.19,76716.16,12.6,-0.99972,0.0,0.01966]
[1779157882903,41.19,76716.16,12.6,-0.99972,0.0,0.01966]
[1779157883004,41.19,76717.62,12.6,-0.99972,0.0,0.01979]
[1779157883488,41.19,76722.67,12.6,-0.99972,0.0,0.02023]
[1779157884910,41.19,76727.81,12.6,-0.99971,0.0,0.02069]
[1779157885502,41.19,76728.29,12.6,-0.99971,0.0,0.02073]
[1779157887516,41.19,76729.46,12.6,-0.99971,0.0,0.02084]
[1779157890537,41.19,76735.09,12.6,-0.9997,0.0,0.02136]
[1779157891544,41.19,76737.64,12.6,-0.9997,0.0,0.02118]
[1779157892551,41.19,76738.13,12.6,-0.9997,0.0,0.02122]
[1779157894565,41.19,76740.67,12.6,-0.9997,0.0,0.02146]
[1779157895572,41.19,76742.1,12.6,-0.99969,0.0,0.02159]
[1779157896579,41.19,76743.45,12.6,-0.99969,0.0,0.02172]
[1779157897586,41.19,76749.01,12.6,-0.99968,0.0,0.02225]
[1779157898593,41.19,76749.42,12.6,-0.99968,0.0,0.02229]
[1779157902621,41.19,76748.65,12.6,-0.99968,0.0,0.02222]
[1779157903628,41.19,76739.98,12.6,-0.9997,0.0,0.0214]
[1779157904635,41.19,76739.15,12.6,-0.9997,0.0,0.02132]
[1779157905642,41.19,76741.27,12.6,-0.9997,0.0,0.02152]
[1779157906649,41.19,76738.53,12.6,-0.9997,0.0,0.02126]
[1779157909670,41.19,76740.57,12.6,-0.9997,0.0,0.02145]
[1779157912691,41.19,76740.01,12.6,-0.9997,0.0,0.0214]
[1779157916719,41.19,76737.78,12.6,-0.9997,0.0,0.02119]
[1779157917726,41.19,76736.66,12.6,-0.9997,0.0,0.02109]
[1779157919740,41.19,76734.35,12.6,-0.9997,0.0,0.02088]
[1779157920748,41.19,76732.13,12.6,-0.99971,0.0,0.02067]
[1779157922088,41.19,76732.13,12.6,-0.99971,0.0,0.02067]
[1779157922761,41.19,76720.33,12.6,-0.99972,0.0,0.01963]
[1779157923768,41.19,76720.76,12.6,-0.99972,0.0,0.01967]
[1779157924775,41.19,76720.63,12.6,-0.99972,0.0,0.01966]
[1779157926789,41.19,76721.04,12.6,-0.99972,0.0,0.01969]
[1779157927626,41.19,76721.04,12.6,-0.99972,0.0,0.01969]
[1779157927796,41.19,76729.03,12.6,-0.99971,0.0,0.0204]
[1779157928803,41.19,76735.33,12.6,-0.9997,0.0,0.02097]
[1779157929810,41.19,76737.74,12.6,-0.9997,0.0,0.02119]
[1779157930817,41.19,76740.19,12.6,-0.9997,0.0,0.02141]
[1779157931824,41.19,76747.46,12.6,-0.99969,0.0,0.0221]
[1779157932831,41.19,76750.39,12.6,-0.99968,0.0,0.02239]
[1779157934845,41.19,76751.86,12.6,-0.99968,0.0,0.02253]
[1779157937866,41.19,76750.88,12.6,-0.99968,0.0,0.02243]
[1779157939880,41.19,76748.4,12.6,-0.99968,0.0,0.02219]
[1779157940887,41.19,76746.32,12.6,-0.99969,0.0,0.02199]
[1779157941894,41.19,76746.78,12.6,-0.99969,0.0,0.02204]
[1779157946929,41.19,76746.56,12.6,-0.99969,0.0,0.02202]
[1779157947937,41.19,76745.36,12.6,-0.99969,0.0,0.0219]
[1779157951965,41.19,76746.68,12.6,-0.99969,0.0,0.0216]
[1779157952972,41.19,76747.39,12.6,-0.99969,0.0,0.02167]
[1779157955993,41.19,76747.87,12.6,-0.99969,0.0,0.02172]
[1779157957000,41.19,76746.98,12.6,-0.99969,0.0,0.02163]
[1779157959014,41.19,76745.89,12.6,-0.99969,0.0,0.02153]
[1779157961028,41.19,76745.14,12.6,-0.9997,0.0,0.02146]
[1779157962036,41.19,76755.47,12.6,-0.99968,0.0,0.02245]
[1779157962281,41.19,76755.47,12.6,-0.99968,0.0,0.02245]
[1779157962470,41.19,76755.47,12.6,-0.99968,0.0,0.02245]
[1779157963043,41.19,76764.59,12.6,-0.99967,0.0,0.02335]
[1779157964050,41.19,76766.84,12.6,-0.99966,0.0,0.02358]
[1779157965155,41.19,76765.13,12.6,-0.99967,0.0,0.02341]
[1779157968078,41.19,76766.74,12.6,-0.99966,0.0,0.02357]
[1779157968786,41.19,76766.74,12.6,-0.99966,0.0,0.02357]
[1779157969085,41.19,76768.75,12.6,-0.99966,0.0,0.02377]
[1779157970092,41.19,76771.41,12.6,-0.99966,0.0,0.02405]
[1779157972106,41.19,76769.37,12.6,-0.99966,0.0,0.02384]
[1779157973113,41.19,76770.23,12.6,-0.99966,0.0,0.02393]
[1779157974120,41.19,76770.75,12.6,-0.99966,0.0,0.02398]
[1779157974901,41.19,76770.75,12.6,-0.99966,0.0,0.02398]
[1779157976743,41.19,76770.67,12.6,-0.99966,0.0,0.02397]
[1779157977141,41.19,76772.12,12.6,-0.99965,0.0,0.02412]
[1779157978148,41.19,76775.77,12.6,-0.99965,0.0,0.02451]
[1779157979155,41.19,76773.81,12.6,-0.99965,0.0,0.0243]
[1779157980162,41.19,76775.2,12.6,-0.99965,0.0,0.02445]
[1779157981169,41.19,76777.96,12.6,-0.99965,0.0,0.02474]
[1779157982176,41.19,76779.36,12.6,-0.99964,0.0,0.02489]
[1779157983183,41.19,76771.78,12.6,-0.99966,0.0,0.02409]
[1779157984190,41.19,76771.23,12.6,-0.99966,0.0,0.02403]
[1779157986720,41.19,76770.89,12.6,-0.99966,0.0,0.024]
[1779157986804,41.19,76766.97,12.6,-0.99966,0.0,0.02359]
[1779157989226,41.19,76765.74,12.6,-0.99967,0.0,0.02347]
[1779157991240,41.19,76766.32,12.6,-0.99966,0.0,0.02353]
[1779157993254,41.19,76765.77,12.6,-0.99966,0.0,0.02347]
[1779157998289,41.19,76767.17,12.6,-0.99966,0.0,0.02361]
[1779158000884,41.19,76767.02,12.6,-0.99966,0.0,0.0236]
[1779158000983,41.19,76768.97,12.6,-0.99966,0.0,0.0238]
[1779158001310,41.19,76770.19,12.6,-0.99966,0.0,0.02392]
[1779158002317,41.19,76775.0,12.6,-0.99965,0.0,0.02442]
[1779158003324,41.19,76776.74,12.6,-0.99965,0.0,0.02461]
[1779158008359,41.19,76777.26,12.6,-0.99965,0.0,0.02466]
[1779158010373,41.19,76776.34,12.6,-0.99965,0.0,0.02457]
[1779158011380,41.19,76779.73,12.6,-0.99965,0.0,0.02445]
[1779158012389,41.19,76783.69,12.6,-0.99964,0.0,0.02488]
[1779158013394,41.19,76784.39,12.6,-0.99964,0.0,0.02495]
[1779158014401,41.19,76785.5,12.6,-0.99964,0.0,0.02507]
[1779158015408,41.19,76784.66,12.6,-0.99964,0.0,0.02498]
[1779158017422,41.19,76779.74,12.6,-0.99965,0.0,0.02446]
[1779158018429,41.19,76774.9,12.6,-0.99966,0.0,0.02395]
[1779158019436,41.19,76775.35,12.6,-0.99966,0.0,0.024]
[1779158021450,41.19,76776.62,12.6,-0.99965,0.0,0.02413]
[1779158022457,41.19,76777.82,12.6,-0.99965,0.0,0.02425]
[1779158023464,41.19,76778.42,12.6,-0.99965,0.0,0.02432]
[1779158024471,41.19,76781.99,12.6,-0.99965,0.0,0.02469]
[1779158025478,41.19,76785.09,12.6,-0.99964,0.0,0.02503]
[1779158027492,41.19,76785.85,12.6,-0.99964,0.0,0.02511]
[1779158028499,41.19,76786.37,12.6,-0.99964,0.0,0.02516]
[1779158032527,41.19,76785.3,12.6,-0.99964,0.0,0.02505]
[1779158034541,41.19,76778.64,12.6,-0.99965,0.0,0.02434]
[1779158036555,41.19,76777.47,12.6,-0.99965,0.0,0.02422]
[1779158041590,41.19,76778.33,12.6,-0.99965,0.0,0.02431]
[1779158044612,41.19,76777.47,12.6,-0.99965,0.0,0.02422]
[1779158045618,41.19,76777.93,12.6,-0.99965,0.0,0.02427]
[1779158047632,41.19,76775.7,12.6,-0.99966,0.0,0.02403]
[1779158048640,41.19,76774.07,12.6,-0.99966,0.0,0.02386]
[1779158050653,41.19,76773.51,12.6,-0.99966,0.0,0.02381]
[1779158051661,41.19,76772.99,12.6,-0.99966,0.0,0.02375]
[1779158054608,41.19,76772.67,12.6,-0.99966,0.0,0.02372]
[1779158054691,41.19,76771.69,12.6,-0.99966,0.0,0.02362]
[1779158056020,41.19,76766.96,12.6,-0.99967,0.0,0.02314]
[1779158056701,41.19,76763.97,12.6,-0.99967,0.0,0.02284]
[1779158058715,41.19,76765.16,12.6,-0.99967,0.0,0.02296]
[1779158059722,41.19,76764.75,12.6,-0.99967,0.0,0.02292]
[1779158060729,41.19,76764.18,12.6,-0.99967,0.0,0.02286]
[1779158061543,41.19,76764.18,12.6,-0.99967,0.0,0.02286]
[1779158061736,41.19,76767.38,12.6,-0.99967,0.0,0.02318]
[1779158062743,41.19,76771.27,12.6,-0.99966,0.0,0.02358]
[1779158067778,41.19,76771.5,12.6,-0.99966,0.0,0.0236]
[1779158071806,41.19,76771.76,12.6,-0.99967,0.0,0.02317]
[1779158072813,41.19,76769.72,12.6,-0.99967,0.0,0.02297]
[1779158073820,41.19,76768.57,12.6,-0.99967,0.0,0.02285]
[1779158074780,41.19,76768.57,12.6,-0.99967,0.0,0.02285]
[1779158074827,41.19,76764.29,12.6,-0.99968,0.0,0.02243]
[1779158076841,41.19,76761.35,12.6,-0.99968,0.0,0.02215]
[1779158077848,41.19,76759.15,12.6,-0.99969,0.0,0.02194]
[1779158078855,41.19,76759.82,12.6,-0.99969,0.0,0.022]
[1779158079862,41.19,76759.35,12.6,-0.99969,0.0,0.02195]
[1779158080869,41.19,76758.88,12.6,-0.99969,0.0,0.02191]
[1779158081876,41.19,76758.33,12.6,-0.99969,0.0,0.02186]
[1779158086911,41.19,76758.94,12.6,-0.99969,0.0,0.02192]
[1779158089932,41.19,76757.72,12.6,-0.99969,0.0,0.0218]
[1779158092324,41.19,76757.97,12.6,-0.99969,0.0,0.02182]
[1779158093415,41.19,76757.75,12.6,-0.99969,0.0,0.0218]
[1779158093960,41.19,76746.01,12.6,-0.99971,0.0,0.02071]
[1779158094967,41.19,76734.97,12.6,-0.99972,0.0,0.01973]
[1779158095974,41.19,76735.11,12.6,-0.99972,0.0,0.01974]
[1779158096981,41.19,76734.6,12.6,-0.99972,0.0,0.0197]
[1779158100011,41.19,76734.09,12.6,-0.99972,0.0,0.01965]
[1779158102018,41.19,76739.14,12.6,-0.99972,0.0,0.02009]
[1779158107058,41.19,76740.73,12.6,-0.99971,0.0,0.02024]
[1779158108065,41.19,76742.43,12.6,-0.99971,0.0,0.02039]
[1779158109072,41.19,76743.91,12.6,-0.99971,0.0,0.02052]
[1779158111086,41.19,76740.38,12.6,-0.99971,0.0,0.0202]
[1779158112093,41.19,76740.78,12.6,-0.99971,0.0,0.02024]
[1779158113100,41.19,76738.74,12.6,-0.99972,0.0,0.02006]
[1779158114107,41.19,76738.17,12.6,-0.99972,0.0,0.02001]
[1779158115114,41.19,76738.74,12.6,-0.99972,0.0,0.02006]
[1779158116122,41.19,76739.87,12.6,-0.99971,0.0,0.02016]
[1779158117128,41.19,76739.11,12.6,-0.99972,0.0,0.02009]
[1779158118138,41.19,76738.71,12.6,-0.99972,0.0,0.02006]
[1779158119145,41.19,76740.3,12.6,-0.99971,0.0,0.0202]
[1779158120152,41.19,76739.22,12.6,-0.99972,0.0,0.0201]
[1779158121164,41.19,76739.98,12.6,-0.99971,0.0,0.02017]
[1779158121753,41.19,76739.98,12.6,-0.99971,0.0,0.02017]
[1779158121821,41.19,76739.98,12.6,-0.99971,0.0,0.02017]
[1779158122171,41.19,76734.05,12.6,-0.99972,0.0,0.01965]
[1779158123178,41.19,76726.8,12.6,-0.99973,0.0,0.01903]
[1779158124185,41.19,76726.08,12.6,-0.99973,0.0,0.01897]
[1779158124927,41.19,76726.08,12.6,-0.99973,0.0,0.01897]
[1779158125192,41.19,76727.52,12.6,-0.99973,0.0,0.01909]
[1779158126199,41.19,76729.92,12.6,-0.99973,0.0,0.01929]
[1779158128213,41.19,76729.5,12.6,-0.99973,0.0,0.01926]
[1779158129220,41.19,76730.57,12.6,-0.99973,0.0,0.01935]
[1779158130227,41.19,76732.04,12.6,-0.99972,0.0,0.01948]
[1779158131234,41.19,76731.93,12.6,-0.99973,0.0,0.01908]
[1779158134255,41.19,76732.43,12.6,-0.99973,0.0,0.01912]
[1779158135262,41.19,76737.12,12.6,-0.99972,0.0,0.01952]
[1779158137276,41.19,76734.96,12.6,-0.99973,0.0,0.01934]
[1779158140297,41.19,76736.67,12.6,-0.99972,0.0,0.01948]
[1779158141304,41.19,76737.37,12.6,-0.99972,0.0,0.01954]
[1779158143318,41.19,76736.84,12.6,-0.99972,0.0,0.0195]
[1779158144325,41.19,76737.74,12.6,-0.99972,0.0,0.01958]
[1779158145332,41.19,76742.4,12.6,-0.99972,0.0,0.01998]
[1779158146340,41.19,76743.61,12.6,-0.99972,0.0,0.02009]
[1779158148359,41.19,76742.38,12.6,-0.99972,0.0,0.01998]
[1779158149366,41.19,76743.35,12.6,-0.99972,0.0,0.02007]
[1779158150373,41.19,76743.85,12.6,-0.99971,0.0,0.02011]
[1779158151380,41.19,76745.17,12.6,-0.99971,0.0,0.02023]
[1779158152387,41.19,76746.01,12.6,-0.99971,0.0,0.0203]
[1779158153394,41.19,76746.98,12.6,-0.99971,0.0,0.02039]
[1779158156416,41.19,76746.03,12.6,-0.99971,0.0,0.02031]
[1779158158430,41.19,76746.91,12.6,-0.99971,0.0,0.02038]
[1779158161451,41.19,76745.24,12.6,-0.99971,0.0,0.02023]
[1779158163466,41.19,76749.02,12.6,-0.99971,0.0,0.02057]
[1779158164472,41.19,76749.86,12.6,-0.99971,0.0,0.02065]
[1779158165479,41.19,76750.49,12.6,-0.99971,0.0,0.02071]
[1779158170515,41.19,76750.69,12.6,-0.99971,0.0,0.02073]
[1779158173372,41.19,76750.55,12.6,-0.99971,0.0,0.02071]
[1779158172748,41.19,76744.71,12.6,-0.99971,0.0,0.02019]
[1779158173541,41.19,76733.02,12.6,-0.99973,0.0,0.01917]
[1779158174548,41.19,76729.52,12.6,-0.99973,0.0,0.01888]
[1779158175555,41.19,76728.73,12.6,-0.99973,0.0,0.01881]
[1779158176646,41.19,76726.9,12.6,-0.99974,0.0,0.01866]
[1779158179583,41.19,76727.67,12.6,-0.99974,0.0,0.01872]
[1779158180590,41.19,76726.31,12.6,-0.99974,0.0,0.01861]
[1779158181597,41.19,76723.31,12.6,-0.99974,0.0,0.01837]
[1779158182604,41.19,76722.45,12.6,-0.99974,0.0,0.0183]
[1779158185625,41.19,76714.73,12.6,-0.99975,0.0,0.01768]
[1779158186632,41.19,76714.19,12.6,-0.99975,0.0,0.01764]
[1779158187639,41.19,76714.63,12.6,-0.99975,0.0,0.01767]
[1779158192015,41.19,76714.3,12.6,-0.99975,0.0,0.01764]
[1779158192320,41.19,76714.3,12.6,-0.99975,0.0,0.01764]
[1779158192354,41.19,76710.27,12.6,-0.99976,0.0,0.01698]
[1779158192572,41.19,76710.27,12.6,-0.99976,0.0,0.01698]
[1779158193160,41.19,76710.27,12.6,-0.99976,0.0,0.01698]
[1779158193260,41.19,76700.3,12.6,-0.99977,0.0,0.01624]
[1779158193681,41.19,76693.68,12.6,-0.99978,0.0,0.01576]
[1779158194914,41.19,76692.62,12.6,-0.99978,0.0,0.01569]
[1779158196070,41.19,76690.9,12.6,-0.99978,0.0,0.01557]
[1779158196702,41.19,76686.78,12.6,-0.99979,0.0,0.01528]
[1779158198716,41.19,76687.21,12.6,-0.99979,0.0,0.01531]
[1779158201404,41.19,76687.04,12.6,-0.99979,0.0,0.0153]
[1779158200913,41.19,76686.26,12.6,-0.99979,0.0,0.01524]
[1779158201737,41.19,76684.37,12.6,-0.99979,0.0,0.01511]
[1779158202744,41.19,76683.33,12.6,-0.99979,0.0,0.01504]
[1779158203751,41.19,76684.85,12.6,-0.99979,0.0,0.01515]
[1779158204758,41.19,76688.67,12.6,-0.99979,0.0,0.01541]
[1779158205765,41.19,76689.19,12.6,-0.99978,0.0,0.01545]
[1779158206772,41.19,76692.02,12.6,-0.99978,0.0,0.01564]
[1779158207779,41.19,76693.34,12.6,-0.99978,0.0,0.01574]
[1779158210911,41.19,76693.76,12.6,-0.99978,0.0,0.01577]
[1779158211892,41.19,76696.55,12.6,-0.99978,0.0,0.01597]
[1779158212814,41.19,76694.53,12.6,-0.99978,0.0,0.01582]
[1779158213630,41.19,76694.53,12.6,-0.99978,0.0,0.01582]
[1779158213821,41.19,76690.48,12.6,-0.99978,0.0,0.01554]
[1779158214828,41.19,76689.89,12.6,-0.99978,0.0,0.0155]
[1779158215835,41.19,76691.36,12.6,-0.99978,0.0,0.0156]
[1779158217849,41.19,76690.77,12.6,-0.99978,0.0,0.01556]
[1779158218596,41.19,76690.77,12.6,-0.99978,0.0,0.01556]
[1779158219863,41.19,76690.3,12.6,-0.99978,0.0,0.01552]
[1779158220870,41.19,76689.68,12.6,-0.99978,0.0,0.01548]
[1779158221877,41.19,76689.13,12.6,-0.99978,0.0,0.01544]
[1779158222884,41.19,76688.59,12.6,-0.99979,0.0,0.0154]
[1779158223891,41.19,76688.96,12.6,-0.99978,0.0,0.01543]
[1779158224677,41.19,76688.96,12.6,-0.99978,0.0,0.01543]
[1779158224898,41.19,76687.38,12.6,-0.99979,0.0,0.01532]
[1779158225906,41.19,76687.38,12.6,-0.99979,0.0,0.01532]
[1779158225970,41.19,76688.48,12.6,-0.99979,0.0,0.0154]
[1779158226912,41.19,76683.61,12.6,-0.99979,0.0,0.01506]
[1779158227919,41.19,76682.73,12.6,-0.99979,0.0,0.015]
[1779158229933,41.19,76684.37,12.6,-0.99979,0.0,0.01511]
[1779158230692,41.19,76684.37,12.6,-0.99979,0.0,0.01511]
[1779158230940,41.19,76685.75,12.6,-0.99979,0.0,0.01521]
[1779158232954,41.19,76686.35,12.6,-0.99979,0.0,0.01525]
[1779158233961,41.19,76685.67,12.6,-0.99979,0.0,0.0152]
[1779158238996,41.19,76688.72,12.6,-0.99979,0.0,0.01541]
[1779158240011,41.19,76689.65,12.6,-0.99978,0.0,0.01548]
[1779158241010,41.19,76694.39,12.6,-0.99978,0.0,0.01581]
[1779158242222,41.19,76696.42,12.6,-0.99978,0.0,0.01596]
[1779158243311,41.19,76699.71,12.6,-0.99977,0.0,0.0162]
[1779158244031,41.19,76702.67,12.6,-0.99977,0.0,0.01641]
[1779158245038,41.19,76706.2,12.6,-0.99977,0.0,0.01667]
[1779158246045,41.19,76710.08,12.6,-0.99976,0.0,0.01697]
[1779158247052,41.19,76705.97,12.6,-0.99977,0.0,0.01666]
[1779158248059,41.19,76704.91,12.6,-0.99977,0.0,0.01658]
[1779158249066,41.19,76705.46,12.6,-0.99977,0.0,0.01662]
[1779158251080,41.19,76705.38,12.6,-0.99977,0.0,0.01627]
[1779158252087,41.19,76706.73,12.6,-0.99977,0.0,0.01637]
[1779158253094,41.19,76711.42,12.6,-0.99977,0.0,0.01672]
[1779158254101,41.19,76712.95,12.6,-0.99976,0.0,0.01684]
[1779158256115,41.19,76713.45,12.6,-0.99976,0.0,0.01687]
[1779158257122,41.19,76715.33,12.6,-0.99976,0.0,0.01702]
[1779158258129,41.19,76713.11,12.6,-0.99976,0.0,0.01685]
[1779158260143,41.19,76712.69,12.6,-0.99976,0.0,0.01682]
[1779158261150,41.19,76712.11,12.6,-0.99976,0.0,0.01677]
[1779158264171,41.19,76712.58,12.6,-0.99976,0.0,0.01681]
[1779158269206,41.19,76712.49,12.6,-0.99976,0.0,0.0168]
[1779158270213,41.19,76718.04,12.6,-0.99976,0.0,0.01722]
[1779158271220,41.19,76722.39,12.6,-0.99975,0.0,0.01756]
[1779158272227,41.19,76723.53,12.6,-0.99975,0.0,0.01765]
[1779158273234,41.19,76727.26,12.6,-0.99975,0.0,0.01795]
[1779158275248,41.19,76726.7,12.6,-0.99975,0.0,0.0179]
[1779158280374,41.19,76726.95,12.6,-0.99975,0.0,0.01792]
[1779158280473,41.19,76727.78,12.6,-0.99975,0.0,0.01799]
[1779158284311,41.19,76729.95,12.6,-0.99974,0.0,0.01816]
[1779158285318,41.19,76729.1,12.6,-0.99974,0.0,0.0181]
[1779158286359,41.19,76729.1,12.6,-0.99974,0.0,0.0181]
[1779158286406,41.19,76729.1,12.6,-0.99974,0.0,0.0181]
[1779158286505,41.19,76730.32,12.6,-0.99974,0.0,0.01819]
[1779158287332,41.19,76736.25,12.6,-0.99974,0.0,0.01868]
[1779158288339,41.19,76737.26,12.6,-0.99973,0.0,0.01876]
[1779158289346,41.19,76736.45,12.6,-0.99974,0.0,0.0187]
[1779158292367,41.19,76735.87,12.6,-0.99974,0.0,0.01865]
[1779158292951,41.19,76735.87,12.6,-0.99974,0.0,0.01865]
[1779158295388,41.19,76738.49,12.6,-0.99973,0.0,0.01887]
[1779158295902,41.19,76738.49,12.6,-0.99973,0.0,0.01887]
[1779158296395,41.19,76740.09,12.6,-0.99973,0.0,0.019]
[1779158296809,41.19,76740.09,12.6,-0.99973,0.0,0.019]
[1779158297402,41.19,76741.98,12.6,-0.99973,0.0,0.01916]
[1779158302437,41.19,76742.14,12.6,-0.99973,0.0,0.01918]
[1779158307472,41.19,76741.47,12.6,-0.99973,0.0,0.01912]
[1779158309491,41.19,76747.22,12.6,-0.99972,0.0,0.01961]
[1779158310496,41.19,76751.26,12.6,-0.99972,0.0,0.01997]
[1779158311503,41.19,76751.15,12.6,-0.99972,0.0,0.01956]
[1779158313517,41.19,76749.92,12.6,-0.99972,0.0,0.01945]
[1779158316538,41.19,76746.82,12.6,-0.99973,0.0,0.01919]
[1779158317546,41.19,76735.54,12.6,-0.99974,0.0,0.01825]
[1779158318553,41.19,76738.6,12.6,-0.99974,0.0,0.0185]
[1779158319560,41.19,76737.72,12.6,-0.99974,0.0,0.01843]
[1779158320567,41.19,76737.17,12.6,-0.99974,0.0,0.01838]
[1779158324595,41.19,76736.24,12.6,-0.99974,0.0,0.0183]
[1779158325602,41.19,76737.43,12.6,-0.99974,0.0,0.0184]
[1779158327616,41.19,76740.34,12.6,-0.99974,0.0,0.01864]
[1779158329630,41.19,76741.42,12.6,-0.99973,0.0,0.01873]
[1779158332651,41.19,76740.98,12.6,-0.99973,0.0,0.01869]
[1779158335673,41.19,76741.88,12.6,-0.99973,0.0,0.01877]
[1779158336680,41.19,76742.73,12.6,-0.99973,0.0,0.01884]
[1779158339702,41.19,76744.78,12.6,-0.99973,0.0,0.01901]
[1779158342723,41.19,76744.25,12.6,-0.99973,0.0,0.01897]
[1779158343730,41.19,76743.75,12.6,-0.99973,0.0,0.01893]
[1779158344737,41.19,76742.26,12.6,-0.99973,0.0,0.0188]
[1779158349772,41.19,76741.85,12.6,-0.99973,0.0,0.01877]
[1779158351786,41.19,76746.16,12.6,-0.99973,0.0,0.01913]
[1779158354807,41.19,76745.46,12.6,-0.99973,0.0,0.01907]
[1779158358835,41.19,76746.66,12.6,-0.99973,0.0,0.01917]
[1779158359842,41.19,76747.61,12.6,-0.99973,0.0,0.01925]
[1779158364877,41.19,76749.38,12.6,-0.99972,0.0,0.01941]
[1779158365884,41.19,76748.57,12.6,-0.99973,0.0,0.01934]
[1779158366891,41.19,76747.25,12.6,-0.99973,0.0,0.01922]
[1779158368603,41.19,76748.26,12.6,-0.99973,0.0,0.01931]
[1779158368905,41.19,76746.94,12.6,-0.99973,0.0,0.0192]
[1779158371926,41.19,76746.96,12.6,-0.99973,0.0,0.01881]
[1779158374947,41.19,76746.44,12.6,-0.99973,0.0,0.01877]
[1779158379982,41.19,76746.13,12.6,-0.99973,0.0,0.01874]
[1779158381996,41.19,76744.29,12.6,-0.99974,0.0,0.01859]
[1779158383003,41.19,76743.5,12.6,-0.99974,0.0,0.01852]
[1779158388041,41.19,76739.73,12.6,-0.99974,0.0,0.01822]
[1779158389049,41.19,76738.13,12.6,-0.99974,0.0,0.01809]
[1779158392069,41.19,76735.5,12.6,-0.99975,0.0,0.01787]
[1779158393076,41.19,76733.67,12.6,-0.99975,0.0,0.01773]
[1779158394968,41.19,76733.56,12.6,-0.99975,0.0,0.01772]
[1779158395090,41.19,76730.79,12.6,-0.99975,0.0,0.0175]
[1779158396097,41.19,76727.99,12.6,-0.99976,0.0,0.01728]
[1779158397104,41.19,76729.0,12.6,-0.99975,0.0,0.01736]
[1779158398111,41.19,76728.33,12.6,-0.99976,0.0,0.01731]
[1779158399118,41.19,76727.32,12.6,-0.99976,0.0,0.01723]
[1779158400125,41.19,76728.18,12.6,-0.99976,0.0,0.0173]
[1779158402463,41.19,76716.06,12.6,-0.99977,0.0,0.01638]
[1779158403146,41.19,76717.24,12.6,-0.99977,0.0,0.01647]
[1779158407174,41.19,76719.64,12.6,-0.99977,0.0,0.01665]
[1779158407651,41.19,76719.64,12.6,-0.99977,0.0,0.01665]
[1779158409188,41.19,76717.01,12.6,-0.99977,0.0,0.01645]
[1779158412107,41.19,76716.84,12.6,-0.99977,0.0,0.01644]
[1779158412209,41.19,76716.32,12.6,-0.99977,0.0,0.0164]
[1779158414223,41.19,76714.99,12.6,-0.99977,0.0,0.0163]
[1779158415230,41.19,76716.49,12.6,-0.99977,0.0,0.01641]
[1779158416237,41.19,76717.6,12.6,-0.99977,0.0,0.01649]
[1779158417244,41.19,76716.41,12.6,-0.99977,0.0,0.01641]
[1779158418251,41.19,76715.48,12.6,-0.99977,0.0,0.01634]
[1779158419258,41.19,76715.02,12.6,-0.99977,0.0,0.0163]
[1779158420265,41.19,76716.15,12.6,-0.99977,0.0,0.01639]
[1779158422279,41.19,76716.93,12.6,-0.99977,0.0,0.01645]
[1779158423286,41.19,76717.49,12.6,-0.99977,0.0,0.01649]
[1779158423996,41.19,76717.49,12.6,-0.99977,0.0,0.01649]
[1779158424293,41.19,76719.35,12.6,-0.99977,0.0,0.01663]
[1779158425300,41.19,76721.8,12.6,-0.99976,0.0,0.01681]
[1779158426112,41.19,76721.8,12.6,-0.99976,0.0,0.01681]
[1779158427314,41.19,76724.76,12.6,-0.99976,0.0,0.01703]
[1779158427695,41.19,76724.76,12.6,-0.99976,0.0,0.01703]
[1779158428321,41.19,76729.99,12.6,-0.99975,0.0,0.01744]
[1779158429328,41.19,76731.4,12.6,-0.99975,0.0,0.01755]
[1779158430336,41.19,76730.36,12.6,-0.99975,0.0,0.01747]
[1779158431343,41.19,76730.3,12.6,-0.99976,0.0,0.01711]
[1779158432350,41.19,76730.74,12.6,-0.99976,0.0,0.01714]
[1779158434364,41.19,76731.18,12.6,-0.99976,0.0,0.01717]
[1779158435371,41.19,76732.45,12.6,-0.99976,0.0,0.01727]
[1779158436378,41.19,76741.61,12.6,-0.99974,0.0,0.018]
[1779158437385,41.19,76749.0,12.6,-0.99974,0.0,0.0186]
[1779158438392,41.19,76749.39,12.6,-0.99973,0.0,0.01863]
[1779158439399,41.19,76746.14,12.6,-0.99974,0.0,0.01836]
[1779158440406,41.19,76746.75,12.6,-0.99974,0.0,0.01842]
[1779158442422,41.19,76746.17,12.6,-0.99974,0.0,0.01837]
[1779158443429,41.19,76742.75,12.6,-0.99974,0.0,0.01809]
[1779158444438,41.19,76740.86,12.6,-0.99975,0.0,0.01794]
[1779158445444,41.19,76739.62,12.6,-0.99975,0.0,0.01784]
[1779158448465,41.19,76740.28,12.6,-0.99975,0.0,0.01789]
[1779158450479,41.19,76741.04,12.6,-0.99975,0.0,0.01795]
[1779158451486,41.19,76743.18,12.6,-0.99974,0.0,0.01812]
[1779158452493,41.19,76748.26,12.6,-0.99974,0.0,0.01854]
[1779158453500,41.19,76750.19,12.6,-0.99973,0.0,0.0187]
[1779158454507,41.19,76750.88,12.6,-0.99973,0.0,0.01876]
[1779158455514,41.19,76749.8,12.6,-0.99973,0.0,0.01867]
[1779158456521,41.19,76750.3,12.6,-0.99973,0.0,0.01871]
[1779158457528,41.19,76750.83,12.6,-0.99973,0.0,0.01875]
[1779158459542,41.19,76746.52,12.6,-0.99974,0.0,0.0184]
[1779158460549,41.19,76745.53,12.6,-0.99974,0.0,0.01831]
[1779158462563,41.19,76745.95,12.6,-0.99974,0.0,0.01835]
[1779158463570,41.19,76744.01,12.6,-0.99974,0.0,0.01819]
[1779158464169,41.19,76744.01,12.6,-0.99974,0.0,0.01819]
[1779158464577,41.19,76738.06,12.6,-0.99975,0.0,0.01771]
[1779158465585,41.19,76735.57,12.6,-0.99975,0.0,0.01752]
[1779158466591,41.19,76735.02,12.6,-0.99975,0.0,0.01747]
[1779158468606,41.19,76729.46,12.6,-0.99976,0.0,0.01704]
[1779158469614,41.19,76728.91,12.6,-0.99976,0.0,0.017]
[1779158473229,41.19,76728.66,12.6,-0.99976,0.0,0.01698]
[1779158473641,41.19,76722.91,12.6,-0.99977,0.0,0.01655]
[1779158474648,41.19,76720.34,12.6,-0.99977,0.0,0.01636]
[1779158475655,41.19,76722.68,12.6,-0.99977,0.0,0.01653]
[1779158476662,41.19,76723.14,12.6,-0.99977,0.0,0.01656]
[1779158477670,41.19,76723.51,12.6,-0.99977,0.0,0.01659]
[1779158480690,41.19,76722.5,12.6,-0.99977,0.0,0.01652]
[1779158481697,41.19,76723.39,12.6,-0.99977,0.0,0.01658]
[1779158482704,41.19,76723.0,12.6,-0.99977,0.0,0.01655]
[1779158485725,41.19,76725.5,12.6,-0.99976,0.0,0.01674]
[1779158489320,41.19,76725.49,12.6,-0.99976,0.0,0.01674]
[1779158489608,41.19,76723.61,12.6,-0.99977,0.0,0.0166]
[1779158489753,41.19,76724.9,12.6,-0.99976,0.0,0.0167]
[1779158490760,41.19,76727.94,12.6,-0.99976,0.0,0.01693]
[1779158491767,41.19,76726.5,12.6,-0.99977,0.0,0.01647]
[1779158492774,41.19,76725.08,12.6,-0.99977,0.0,0.01636]
[1779158493781,41.19,76724.13,12.6,-0.99977,0.0,0.01629]
[1779158494788,41.19,76723.39,12.6,-0.99977,0.0,0.01624]
[1779158496802,41.19,76722.97,12.6,-0.99977,0.0,0.01621]
[1779158498816,41.19,76722.46,12.6,-0.99977,0.0,0.01617]
[1779158499823,41.19,76723.1,12.6,-0.99977,0.0,0.01622]
[1779158501370,41.19,76723.1,12.6,-0.99977,0.0,0.01622]
[1779158502844,41.19,76725.79,12.6,-0.99977,0.0,0.01642]
[1779158503851,41.19,76727.37,12.6,-0.99977,0.0,0.01653]
[1779158504858,41.19,76730.62,12.6,-0.99976,0.0,0.01678]
[1779158506088,41.19,76730.62,12.6,-0.99976,0.0,0.01678]
[1779158506157,41.19,76728.86,12.6,-0.99976,0.0,0.01665]
[1779158506872,41.19,76724.33,12.6,-0.99977,0.0,0.01631]
[1779158507879,41.19,76722.71,12.6,-0.99977,0.0,0.01619]
[1779158509464,41.19,76724.12,12.6,-0.99977,0.0,0.01629]
[1779158510559,41.19,76721.9,12.6,-0.99977,0.0,0.01613]
[1779158510900,41.19,76717.08,12.6,-0.99978,0.0,0.01578]
[1779158511907,41.19,76715.05,12.6,-0.99978,0.0,0.01564]
[1779158516191,41.19,76712.93,12.6,-0.99978,0.0,0.01549]
[1779158517949,41.19,76713.51,12.6,-0.99978,0.0,0.01553]
[1779158518978,41.19,76712.19,12.6,-0.99978,0.0,0.01544]
[1779158524014,41.19,76711.38,12.6,-0.99978,0.0,0.01538]
[1779158527034,41.19,76711.03,12.6,-0.99978,0.0,0.01536]
[1779158529048,41.19,76710.52,12.6,-0.99978,0.0,0.01532]
[1779158532078,41.19,76710.41,12.6,-0.99978,0.0,0.01531]
[1779158532176,41.19,76710.34,12.6,-0.99978,0.0,0.01531]
[1779158533076,41.19,76706.71,12.6,-0.99979,0.0,0.01506]
[1779158534083,41.19,76704.86,12.6,-0.99979,0.0,0.01493]
[1779158535090,41.19,76704.08,12.6,-0.99979,0.0,0.01488]
[1779158536097,41.19,76706.14,12.6,-0.99979,0.0,0.01502]
[1779158537106,41.19,76708.97,12.6,-0.99979,0.0,0.01521]
[1779158540125,41.19,76710.18,12.6,-0.99979,0.0,0.0153]
[1779158542139,41.19,76712.68,12.6,-0.99978,0.0,0.01547]
[1779158543146,41.19,76714.72,12.6,-0.99978,0.0,0.01561]
[1779158544153,41.19,76715.31,12.6,-0.99978,0.0,0.01566]
[1779158545160,41.19,76716.56,12.6,-0.99978,0.0,0.01575]
[1779158546167,41.19,76715.21,12.6,-0.99978,0.0,0.01565]
[1779158547174,41.19,76713.07,12.6,-0.99978,0.0,0.0155]
[1779158553216,41.19,76713.42,12.6,-0.99979,0.0,0.0152]
[1779158555230,41.19,76714.14,12.6,-0.99979,0.0,0.01525]
[1779158556237,41.19,76715.51,12.6,-0.99978,0.0,0.01534]
[1779158557244,41.19,76716.67,12.6,-0.99978,0.0,0.01542]
[1779158558251,41.19,76714.69,12.6,-0.99978,0.0,0.01529]
[1779158559258,41.19,76714.26,12.6,-0.99979,0.0,0.01526]
[1779158560265,41.19,76714.95,12.6,-0.99978,0.0,0.0153]
[1779158561272,41.19,76715.39,12.6,-0.99978,0.0,0.01534]
[1779158563286,41.19,76716.28,12.6,-0.99978,0.0,0.0154]
[1779158564293,41.19,76715.37,12.6,-0.99978,0.0,0.01533]
[1779158565300,41.19,76714.03,12.6,-0.99979,0.0,0.01524]
[1779158566307,41.19,76714.69,12.6,-0.99978,0.0,0.01529]
[1779158569328,41.19,76713.12,12.6,-0.99979,0.0,0.01518]
[1779158571342,41.19,76714.26,12.6,-0.99979,0.0,0.01526]
[1779158574363,41.19,76711.64,12.6,-0.99979,0.0,0.01508]
[1779158575370,41.19,76711.22,12.6,-0.99979,0.0,0.01505]
[1779158576377,41.19,76710.52,12.6,-0.99979,0.0,0.015]
[1779158577384,41.19,76709.57,12.6,-0.99979,0.0,0.01493]
[1779158578391,41.19,76707.72,12.6,-0.99979,0.0,0.01481]
[1779158580750,41.19,76705.98,12.6,-0.99979,0.0,0.01469]
[1779158584433,41.19,76706.39,12.6,-0.99979,0.0,0.01472]
[1779158585440,41.19,76705.46,12.6,-0.99979,0.0,0.01466]
[1779158586124,41.19,76705.46,12.6,-0.99979,0.0,0.01466]
[1779158586447,41.19,76701.59,12.6,-0.9998,0.0,0.0144]
[1779158586983,41.19,76701.59,12.6,-0.9998,0.0,0.0144]
[1779158587022,41.19,76701.59,12.6,-0.9998,0.0,0.0144]
[1779158587454,41.19,76697.33,12.6,-0.9998,0.0,0.01412]
[1779158588462,41.19,76698.07,12.6,-0.9998,0.0,0.01417]
[1779158590475,41.19,76696.67,12.6,-0.9998,0.0,0.01408]
[1779158591482,41.19,76695.8,12.6,-0.9998,0.0,0.01402]
[1779158592494,41.19,76695.04,12.6,-0.9998,0.0,0.01397]
[1779158593499,41.19,76693.83,12.6,-0.99981,0.0,0.0139]
[1779158594506,41.19,76693.25,12.6,-0.99981,0.0,0.01386]
[1779158595513,41.19,76688.22,12.6,-0.99981,0.0,0.01354]
[1779158597527,41.19,76689.12,12.6,-0.99981,0.0,0.0136]
[1779158598534,41.19,76688.32,12.6,-0.99981,0.0,0.01355]
[1779158601555,41.19,76691.26,12.6,-0.99981,0.0,0.01373]
[1779158602562,41.19,76690.8,12.6,-0.99981,0.0,0.01371]
[1779158604279,41.19,76691.03,12.6,-0.99981,0.0,0.01372]
[1779158606590,41.19,76688.99,12.6,-0.99981,0.0,0.01359]
[1779158607597,41.19,76692.29,12.6,-0.99981,0.0,0.0138]
[1779158611625,41.19,76692.03,12.6,-0.99981,0.0,0.01349]
[1779158613639,41.19,76693.33,12.6,-0.99981,0.0,0.01357]
[1779158614648,41.19,76697.86,12.6,-0.99981,0.0,0.01386]
[1779158615653,41.19,76702.09,12.6,-0.9998,0.0,0.01413]
[1779158616660,41.19,76703.06,12.6,-0.9998,0.0,0.01419]
[1779158619083,41.19,76703.08,12.6,-0.9998,0.0,0.01419]
[1779158619681,41.19,76693.16,12.6,-0.99981,0.0,0.01356]
[1779158620688,41.19,76691.58,12.6,-0.99981,0.0,0.01346]
[1779158621695,41.19,76688.95,12.6,-0.99981,0.0,0.0133]
[1779158624716,41.19,76688.42,12.6,-0.99981,0.0,0.01327]
[1779158626731,41.19,76687.98,12.6,-0.99982,0.0,0.01324]
[1779158627738,41.19,76687.18,12.6,-0.99982,0.0,0.01319]
[1779158628745,41.19,76686.58,12.6,-0.99982,0.0,0.01315]
[1779158633784,41.19,76687.32,12.6,-0.99982,0.0,0.0132]
[1779158638820,41.19,76687.38,12.6,-0.99982,0.0,0.0132]
[1779158644870,41.19,76687.66,12.6,-0.99982,0.0,0.01322]
[1779158646884,41.19,76688.5,12.6,-0.99981,0.0,0.01327]
[1779158648899,41.19,76689.3,12.6,-0.99981,0.0,0.01332]
[1779158651919,41.19,76688.11,12.6,-0.99982,0.0,0.01325]
[1779158653676,41.19,76688.11,12.6,-0.99982,0.0,0.01325]
[1779158653933,41.19,76686.57,12.6,-0.99982,0.0,0.01315]
[1779158655128,41.19,76687.49,12.6,-0.99982,0.0,0.01321]
[1779158655947,41.19,76689.16,12.6,-0.99981,0.0,0.01331]
[1779158656961,41.19,76689.77,12.6,-0.99981,0.0,0.01335]
[1779158661989,41.19,76695.15,12.6,-0.99981,0.0,0.01368]
[1779158662996,41.19,76696.36,12.6,-0.99981,0.0,0.01376]
[1779158664005,41.19,76694.04,12.6,-0.99981,0.0,0.01361]
[1779158666018,41.19,76699.04,12.6,-0.9998,0.0,0.01393]
[1779158667026,41.19,76702.54,12.6,-0.9998,0.0,0.01416]
[1779158668032,41.19,76700.4,12.6,-0.9998,0.0,0.01402]
[1779158670047,41.19,76699.61,12.6,-0.9998,0.0,0.01397]
[1779158671053,41.19,76699.41,12.6,-0.99981,0.0,0.01366]
[1779158675082,41.19,76700.07,12.6,-0.99981,0.0,0.0137]
[1779158677538,41.19,76700.12,12.6,-0.99981,0.0,0.0137]
[1779158678102,41.19,76695.18,12.6,-0.99981,0.0,0.01339]
[1779158679109,41.19,76690.87,12.6,-0.99982,0.0,0.01313]
[1779158681123,41.19,76690.46,12.6,-0.99982,0.0,0.0131]
[1779158684144,41.19,76691.41,12.6,-0.99982,0.0,0.01316]
[1779158685151,41.19,76692.34,12.6,-0.99982,0.0,0.01322]
[1779158686952,41.19,76692.64,12.6,-0.99981,0.0,0.01324]
[1779158687165,41.19,76693.43,12.6,-0.99981,0.0,0.01328]
[1779158689179,41.19,76693.0,12.6,-0.99981,0.0,0.01326]
[1779158690186,41.19,76692.12,12.6,-0.99982,0.0,0.0132]
[1779158691193,41.19,76691.27,12.6,-0.99982,0.0,0.01315]
[1779158692200,41.19,76689.87,12.6,-0.99982,0.0,0.01307]
[1779158693207,41.19,76691.17,12.6,-0.99982,0.0,0.01315]
[1779158694214,41.19,76693.62,12.6,-0.99981,0.0,0.0133]
[1779158695221,41.19,76694.82,12.6,-0.99981,0.0,0.01337]
[1779158697235,41.19,76696.76,12.6,-0.99981,0.0,0.01349]
[1779158700256,41.19,76697.2,12.6,-0.99981,0.0,0.01352]
[1779158702270,41.19,76695.85,12.6,-0.99981,0.0,0.01343]
[1779158703277,41.19,76694.22,12.6,-0.99981,0.0,0.01333]
[1779158704284,41.19,76692.74,12.6,-0.99981,0.0,0.01324]
[1779158705291,41.19,76692.1,12.6,-0.99982,0.0,0.0132]
[1779158710326,41.19,76693.05,12.6,-0.99981,0.0,0.01326]
[1779158711348,41.19,76693.05,12.6,-0.99981,0.0,0.01326]
[1779158714354,41.19,76693.66,12.6,-0.99981,0.0,0.0133]
[1779158715361,41.19,76694.66,12.6,-0.99981,0.0,0.01336]
[1779158719389,41.19,76691.88,12.6,-0.99982,0.0,0.01319]
[1779158720396,41.19,76690.97,12.6,-0.99982,0.0,0.01313]
[1779158721403,41.19,76690.14,12.6,-0.99982,0.0,0.01308]
[1779158722410,41.19,76689.57,12.6,-0.99982,0.0,0.01305]
[1779158725460,41.19,76689.62,12.6,-0.99982,0.0,0.01305]
[1779158725547,41.19,76690.52,12.6,-0.99982,0.0,0.01311]
[1779158726438,41.19,76693.04,12.6,-0.99981,0.0,0.01326]
[1779158727445,41.19,76692.06,12.6,-0.99982,0.0,0.0132]
[1779158730466,41.19,76692.49,12.6,-0.99982,0.0,0.01323]
[1779158731473,41.19,76692.43,12.6,-0.99982,0.0,0.01294]
[1779158732480,41.19,76692.03,12.6,-0.99982,0.0,0.01291]
[1779158736508,41.19,76692.89,12.6,-0.99982,0.0,0.01297]
[1779158739529,41.19,76696.5,12.6,-0.99982,0.0,0.01318]
[1779158740536,41.19,76698.45,12.6,-0.99981,0.0,0.0133]
[1779158741543,41.19,76698.84,12.6,-0.99981,0.0,0.01333]
[1779158742550,41.19,76711.81,12.6,-0.9998,0.0,0.01415]
[1779158743557,41.19,76720.94,12.6,-0.99979,0.0,0.01475]
[1779158744564,41.19,76722.34,12.6,-0.99979,0.0,0.01485]
[1779158745571,41.19,76723.58,12.6,-0.99979,0.0,0.01493]
[1779158747585,41.19,76724.08,12.6,-0.99979,0.0,0.01497]
[1779158749731,41.19,76723.77,12.6,-0.99979,0.0,0.01495]
[1779158749842,41.19,76723.77,12.6,-0.99979,0.0,0.01495]
[1779158749943,41.19,76727.61,12.6,-0.99978,0.0,0.01521]
[1779158750606,41.19,76732.1,12.6,-0.99978,0.0,0.01553]
[1779158751524,41.19,76732.1,12.6,-0.99978,0.0,0.01553]
[1779158751617,41.19,76719.35,12.6,-0.99979,0.0,0.01465]
[1779158752622,41.19,76702.07,12.6,-0.99981,0.0,0.01353]
[1779158753629,41.19,76698.91,12.6,-0.99981,0.0,0.01333]
[1779158754636,41.19,76698.96,12.6,-0.99981,0.0,0.01333]
[1779158757657,41.19,76699.37,12.6,-0.99981,0.0,0.01336]
[1779158762693,41.19,76699.06,12.6,-0.99981,0.0,0.01334]
[1779158763699,41.19,76700.78,12.6,-0.99981,0.0,0.01345]
[1779158764706,41.19,76701.41,12.6,-0.99981,0.0,0.01349]
[1779158765713,41.19,76702.41,12.6,-0.99981,0.0,0.01355]
[1779158766720,41.19,76704.09,12.6,-0.99981,0.0,0.01365]
[1779158769741,41.19,76707.02,12.6,-0.99981,0.0,0.01384]
[1779158770748,41.19,76706.59,12.6,-0.99981,0.0,0.01381]
[1779158771755,41.19,76707.32,12.6,-0.99981,0.0,0.01386]
[1779158772762,41.19,76713.47,12.6,-0.9998,0.0,0.01426]
[1779158773769,41.19,76712.85,12.6,-0.9998,0.0,0.01422]
[1779158775783,41.19,76713.45,12.6,-0.9998,0.0,0.01426]
[1779158777797,41.19,76712.42,12.6,-0.9998,0.0,0.01419]
[1779158780818,41.19,76713.04,12.6,-0.9998,0.0,0.01423]
[1779158781825,41.19,76712.4,12.6,-0.9998,0.0,0.01419]
[1779158782832,41.19,76711.09,12.6,-0.9998,0.0,0.0141]
[1779158785853,41.19,76711.75,12.6,-0.9998,0.0,0.01414]
[1779158786860,41.19,76713.51,12.6,-0.9998,0.0,0.01426]
[1779158787867,41.19,76716.67,12.6,-0.9998,0.0,0.01447]
[1779158788125,41.19,76716.67,12.6,-0.9998,0.0,0.01447]
[1779158788874,41.19,76720.48,12.6,-0.99979,0.0,0.01472]
[1779158790888,41.19,76722.85,12.6,-0.99979,0.0,0.01488]
[1779158792016,41.19,76727.64,12.6,-0.99979,0.0,0.01489]
[1779158792902,41.19,76728.43,12.6,-0.99979,0.0,0.01494]
[1779158793909,41.19,76727.74,12.6,-0.99979,0.0,0.0149]
[1779158796930,41.19,76728.3,12.6,-0.99979,0.0,0.01494]
[1779158799951,41.19,76728.8,12.6,-0.99979,0.0,0.01497]
[1779158805993,41.19,76729.13,12.6,-0.99979,0.0,0.01499]
[1779158807000,41.19,76728.17,12.6,-0.99979,0.0,0.01493]
[1779158809015,41.19,76729.14,12.6,-0.99979,0.0,0.01499]
[1779158810022,41.19,76730.1,12.6,-0.99979,0.0,0.01506]
[1779158811029,41.19,76732.0,12.6,-0.99978,0.0,0.01519]
[1779158812036,41.19,76733.28,12.6,-0.99978,0.0,0.01528]
[1779158813043,41.19,76730.86,12.6,-0.99979,0.0,0.01511]
[1779158814050,41.19,76729.71,12.6,-0.99979,0.0,0.01503]
[1779158816076,41.19,76729.71,12.6,-0.99979,0.0,0.01503]
[1779158816177,41.19,76727.64,12.6,-0.99979,0.0,0.01489]
[1779158817071,41.19,76725.11,12.6,-0.99979,0.0,0.01472]
[1779158818078,41.19,76724.54,12.6,-0.99979,0.0,0.01468]
[1779158823796,41.19,76724.75,12.6,-0.99979,0.0,0.01469]
[1779158824120,41.19,76722.56,12.6,-0.99979,0.0,0.01455]
[1779158826013,41.19,76718.23,12.6,-0.9998,0.0,0.01426]
[1779158826134,41.19,76714.51,12.6,-0.9998,0.0,0.01402]
[1779158827662,41.19,76710.38,12.6,-0.99981,0.0,0.01375]
[1779158830162,41.19,76710.84,12.6,-0.99981,0.0,0.01378]
[1779158833183,41.19,76710.02,12.6,-0.99981,0.0,0.01373]
[1779158834190,41.19,76709.54,12.6,-0.99981,0.0,0.0137]
[1779158835198,41.19,76710.21,12.6,-0.99981,0.0,0.01374]
[1779158837211,41.19,76711.5,12.6,-0.99981,0.0,0.01382]
[1779158838218,41.19,76713.55,12.6,-0.9998,0.0,0.01396]
[1779158840232,41.19,76714.16,12.6,-0.9998,0.0,0.014]
[1779158843253,41.19,76713.43,12.6,-0.9998,0.0,0.01395]
[1779158846274,41.19,76711.86,12.6,-0.99981,0.0,0.01385]
[1779158847281,41.19,76711.32,12.6,-0.99981,0.0,0.01381]
[1779158849295,41.19,76711.84,12.6,-0.99981,0.0,0.01385]
[1779158851309,41.19,76711.94,12.6,-0.99981,0.0,0.01355]
[1779158853323,41.19,76712.36,12.6,-0.99981,0.0,0.01358]
[1779158854837,41.19,76712.36,12.6,-0.99981,0.0,0.01358]
[1779158854938,41.19,76711.22,12.6,-0.99981,0.0,0.01351]
[1779158855337,41.19,76701.01,12.6,-0.99982,0.0,0.01288]
[1779158856344,41.19,76693.39,12.6,-0.99983,0.0,0.01244]
[1779158857351,41.19,76692.26,12.6,-0.99983,0.0,0.01237]
[1779158860372,41.19,76691.62,12.6,-0.99983,0.0,0.01233]
[1779158863061,41.19,76691.72,12.6,-0.99983,0.0,0.01234]
[1779158863100,41.19,76691.72,12.6,-0.99983,0.0,0.01234]
[1779158863070,41.19,76691.34,12.6,-0.99983,0.0,0.01232]
[1779158864400,41.19,76690.37,12.6,-0.99983,0.0,0.01226]
[1779158865618,41.19,76690.87,12.6,-0.99983,0.0,0.01229]
[1779158866414,41.19,76691.62,12.6,-0.99983,0.0,0.01233]
[1779158868428,41.19,76691.25,12.6,-0.99983,0.0,0.01231]
[1779158870442,41.19,76691.83,12.6,-0.99983,0.0,0.01235]
[1779158872456,41.19,76692.23,12.6,-0.99983,0.0,0.01237]
[1779158873463,41.19,76691.67,12.6,-0.99983,0.0,0.01234]
[1779158874470,41.19,76691.19,12.6,-0.99983,0.0,0.01231]
[1779158875477,41.19,76691.66,12.6,-0.99983,0.0,0.01234]
[1779158877491,41.19,76691.24,12.6,-0.99983,0.0,0.01231]
[1779158878897,41.19,76691.24,12.6,-0.99983,0.0,0.01231]
[1779158878984,41.19,76689.76,12.6,-0.99983,0.0,0.01223]
[1779158879606,41.19,76682.74,12.6,-0.99983,0.0,0.01183]
[1779158880513,41.19,76680.26,12.6,-0.99984,0.0,0.0117]
[1779158881641,41.19,76680.26,12.6,-0.99984,0.0,0.0117]
[1779158881673,41.19,76675.85,12.6,-0.99984,0.0,0.01146]
[1779158882527,41.19,76674.08,12.6,-0.99984,0.0,0.01136]
[1779158883534,41.19,76673.29,12.6,-0.99984,0.0,0.01132]
[1779158888576,41.19,76673.34,12.6,-0.99984,0.0,0.01132]
[1779158889583,41.19,76672.94,12.6,-0.99984,0.0,0.0113]
[1779158892053,41.19,76672.49,12.6,-0.99984,0.0,0.01128]
[1779158892604,41.19,76669.93,12.6,-0.99985,0.0,0.01114]
[1779158893611,41.19,76669.31,12.6,-0.99985,0.0,0.01111]
[1779158894618,41.19,76670.83,12.6,-0.99984,0.0,0.01119]
[1779158896632,41.19,76673.67,12.6,-0.99984,0.0,0.01134]
[1779158898646,41.19,76672.16,12.6,-0.99984,0.0,0.01126]
[1779158899653,41.19,76671.33,12.6,-0.99984,0.0,0.01122]
[1779158900660,41.19,76671.99,12.6,-0.99984,0.0,0.01125]
[1779158902674,41.19,76671.48,12.6,-0.99984,0.0,0.01122]
[1779158905129,41.19,76671.54,12.6,-0.99984,0.0,0.01123]
[1779158905695,41.19,76666.76,12.6,-0.99985,0.0,0.01098]
[1779158906702,41.19,76663.71,12.6,-0.99985,0.0,0.01082]
[1779158908716,41.19,76663.0,12.6,-0.99985,0.0,0.01078]
[1779158909723,41.19,76663.63,12.6,-0.99985,0.0,0.01082]
[1779158910730,41.19,76664.9,12.6,-0.99985,0.0,0.01088]
[1779158913078,41.19,76663.6,12.6,-0.99985,0.0,0.01057]
[1779158913751,41.19,76656.01,12.6,-0.99986,0.0,0.0102]
[1779158914758,41.19,76657.45,12.6,-0.99986,0.0,0.01027]
[1779158915765,41.19,76656.93,12.6,-0.99986,0.0,0.01024]
[1779158916772,41.19,76656.47,12.6,-0.99986,0.0,0.01022]
[1779158917779,41.19,76655.94,12.6,-0.99986,0.0,0.0102]
[1779158920800,41.19,76657.06,12.6,-0.99986,0.0,0.01025]
[1779158921807,41.19,76658.13,12.6,-0.99986,0.0,0.0103]
[1779158922814,41.19,76659.31,12.6,-0.99986,0.0,0.01036]
[1779158923821,41.19,76662.1,12.6,-0.99985,0.0,0.0105]
[1779158925835,41.19,76662.51,12.6,-0.99985,0.0,0.01052]
[1779158927849,41.19,76662.92,12.6,-0.99985,0.0,0.01054]
[1779158930870,41.19,76666.28,12.6,-0.99985,0.0,0.01071]
[1779158931877,41.19,76667.39,12.6,-0.99985,0.0,0.01076]
[1779158932884,41.19,76666.65,12.6,-0.99985,0.0,0.01073]
[1779158933891,41.19,76665.95,12.6,-0.99985,0.0,0.01069]
[1779158937919,41.19,76665.56,12.6,-0.99985,0.0,0.01067]
[1779158941947,41.19,76664.85,12.6,-0.99985,0.0,0.01064]
[1779158942954,41.19,76661.98,12.6,-0.99985,0.0,0.01049]
[1779158943961,41.19,76660.52,12.6,-0.99986,0.0,0.01042]
[1779158944968,41.19,76660.02,12.6,-0.99986,0.0,0.01039]
[1779158946982,41.19,76660.44,12.6,-0.99986,0.0,0.01042]
[1779158948996,41.19,76659.75,12.6,-0.99986,0.0,0.01038]
[1779158950008,41.19,76657.27,12.6,-0.99986,0.0,0.01026]
[1779158951010,41.19,76653.31,12.6,-0.99986,0.0,0.01007]
[1779158952017,41.19,76654.47,12.6,-0.99986,0.0,0.01013]
[1779158953024,41.19,76655.2,12.6,-0.99986,0.0,0.01016]
[1779158955038,41.19,76657.73,12.6,-0.99986,0.0,0.01028]
[1779158956045,41.19,76658.26,12.6,-0.99986,0.0,0.01031]
[1779158959066,41.19,76657.79,12.6,-0.99986,0.0,0.01029]
[1779158964101,41.19,76657.95,12.6,-0.99986,0.0,0.01029]
[1779158965108,41.19,76656.43,12.6,-0.99986,0.0,0.01022]
[1779158966115,41.19,76654.31,12.6,-0.99986,0.0,0.01012]
[1779158970143,41.19,76655.47,12.6,-0.99986,0.0,0.01017]
[1779158971168,41.19,76655.47,12.6,-0.99986,0.0,0.01017]
[1779158971227,41.19,76654.86,12.6,-0.99986,0.0,0.00991]
[1779158972157,41.19,76651.2,12.6,-0.99987,0.0,0.00974]
[1779158973164,41.19,76649.54,12.6,-0.99987,0.0,0.00967]
[1779158974171,41.19,76647.25,12.6,-0.99987,0.0,0.00956]
[1779158975178,41.19,76646.66,12.6,-0.99987,0.0,0.00953]
[1779158977192,41.19,76648.28,12.6,-0.99987,0.0,0.00961]
[1779158978199,41.19,76646.91,12.6,-0.99987,0.0,0.00955]
[1779158979206,41.19,76647.93,12.6,-0.99987,0.0,0.00959]
[1779158984244,41.19,76647.92,12.6,-0.99987,0.0,0.00959]
[1779158986258,41.19,76648.27,12.6,-0.99987,0.0,0.00961]
[1779158988272,41.19,76648.75,12.6,-0.99987,0.0,0.00963]
[1779158990286,41.19,76649.21,12.6,-0.99987,0.0,0.00965]
[1779158994864,41.19,76649.2,12.6,-0.99987,0.0,0.00965]
[1779158994923,41.19,76648.83,12.6,-0.99987,0.0,0.00963]
[1779158995652,41.19,76652.64,12.6,-0.99986,0.0,0.00981]
[1779158996752,41.19,76652.64,12.6,-0.99986,0.0,0.00981]
[1779158996783,41.19,76652.64,12.6,-0.99986,0.0,0.00981]
[1779158997176,41.19,76652.64,12.6,-0.99986,0.0,0.00981]
[1779158997198,41.19,76667.75,12.6,-0.99985,0.0,0.01054]
[1779158997336,41.19,76686.79,12.6,-0.99984,0.0,0.01153]
[1779158998343,41.19,76696.8,12.6,-0.99983,0.0,0.01208]
[1779158999655,41.19,76699.18,12.6,-0.99983,0.0,0.01222]
[1779159000357,41.19,76706.16,12.6,-0.99982,0.0,0.01263]
[1779159002371,41.19,76701.26,12.6,-0.99983,0.0,0.01234]
[1779159003687,41.19,76697.53,12.6,-0.99983,0.0,0.01213]
[1779159006401,41.19,76696.05,12.6,-0.99983,0.0,0.01204]
[1779159007408,41.19,76693.87,12.6,-0.99983,0.0,0.01192]
[1779159008415,41.19,76692.65,12.6,-0.99983,0.0,0.01185]
[1779159013205,41.19,76692.86,12.6,-0.99983,0.0,0.01186]
[1779159013243,41.19,76688.95,12.6,-0.99984,0.0,0.01165]
[1779159013451,41.19,76685.5,12.6,-0.99984,0.0,0.01146]
[1779159014746,41.19,76685.5,12.6,-0.99984,0.0,0.01146]
[1779159015052,41.19,76681.89,12.6,-0.99984,0.0,0.01127]
[1779159015464,41.19,76678.36,12.6,-0.99985,0.0,0.01108]
[1779159016668,41.19,76677.82,12.6,-0.99985,0.0,0.01105]
[1779159023000,41.19,76677.88,12.6,-0.99985,0.0,0.01106]
[1779159023520,41.19,76675.62,12.6,-0.99985,0.0,0.01094]
[1779159027548,41.19,76676.15,12.6,-0.99985,0.0,0.01097]
[1779159028555,41.19,76675.62,12.6,-0.99985,0.0,0.01094]
[1779159030569,41.19,76676.57,12.6,-0.99985,0.0,0.01099]
[1779159031576,41.19,76675.56,12.6,-0.99985,0.0,0.01069]
[1779159032584,41.19,76674.29,12.6,-0.99985,0.0,0.01063]
[1779159034598,41.19,76675.83,12.6,-0.99985,0.0,0.0107]
[1779159036612,41.19,76676.23,12.6,-0.99985,0.0,0.01072]
[1779159038626,41.19,76675.63,12.6,-0.99985,0.0,0.01069]
[1779159039633,41.19,76675.99,12.6,-0.99985,0.0,0.01071]
[1779159044023,41.19,76672.36,12.6,-0.99985,0.0,0.01053]
[1779159044668,41.19,76671.7,12.6,-0.99985,0.0,0.0105]
[1779159047689,41.19,76671.17,12.6,-0.99985,0.0,0.01047]
[1779159049703,41.19,76670.72,12.6,-0.99985,0.0,0.01045]
[1779159052724,41.19,76671.54,12.6,-0.99985,0.0,0.01049]
[1779159054738,41.19,76677.57,12.6,-0.99985,0.0,0.01079]
[1779159055745,41.19,76676.69,12.6,-0.99985,0.0,0.01075]
[1779159057759,41.19,76677.86,12.6,-0.99985,0.0,0.01081]
[1779159058766,41.19,76677.03,12.6,-0.99985,0.0,0.01076]
[1779159062261,41.19,76677.54,12.6,-0.99985,0.0,0.01079]
[1779159062996,41.19,76677.54,12.6,-0.99985,0.0,0.01079]
[1779159063077,41.19,76685.09,12.6,-0.99984,0.0,0.01118]
[1779159063801,41.19,76687.21,12.6,-0.99984,0.0,0.01129]
[1779159065121,41.19,76687.21,12.6,-0.99984,0.0,0.01129]
[1779159065911,41.19,76681.6,12.6,-0.99985,0.0,0.011]
[1779159066823,41.19,76676.35,12.6,-0.99985,0.0,0.01073]
[1779159067830,41.19,76675.45,12.6,-0.99985,0.0,0.01068]
[1779159068837,41.19,76675.83,12.6,-0.99985,0.0,0.0107]
[1779159070851,41.19,76676.75,12.6,-0.99985,0.0,0.01075]
[1779159072865,41.19,76677.43,12.6,-0.99985,0.0,0.01078]
[1779159073872,41.19,76678.15,12.6,-0.99985,0.0,0.01082]
[1779159079914,41.19,76678.91,12.6,-0.99985,0.0,0.01086]
[1779159084018,41.19,76677.48,12.6,-0.99985,0.0,0.01079]
[1779159085025,41.19,76676.87,12.6,-0.99985,0.0,0.01076]
[1779159088046,41.19,76677.7,12.6,-0.99985,0.0,0.0108]
[1779159091067,41.19,76678.37,12.6,-0.99985,0.0,0.01059]
[1779159092074,41.19,76678.86,12.6,-0.99985,0.0,0.01061]
[1779159094088,41.19,76677.1,12.6,-0.99985,0.0,0.01052]
[1779159096103,41.19,76676.61,12.6,-0.99985,0.0,0.0105]
[1779159097110,41.19,76677.0,12.6,-0.99985,0.0,0.01052]
[1779159101138,41.19,76677.45,12.6,-0.99985,0.0,0.01054]
[1779159103927,41.19,76677.37,12.6,-0.99985,0.0,0.01054]
[1779159104159,41.19,76682.91,12.6,-0.99985,0.0,0.01082]
[1779159105166,41.19,76686.86,12.6,-0.99985,0.0,0.01102]
[1779159106173,41.19,76687.89,12.6,-0.99985,0.0,0.01108]
[1779159110201,41.19,76687.49,12.6,-0.99985,0.0,0.01106]
[1779159114229,41.19,76687.9,12.6,-0.99985,0.0,0.01108]
[1779159115590,41.19,76687.93,12.6,-0.99985,0.0,0.01108]
[1779159116243,41.19,76683.01,12.6,-0.99985,0.0,0.01082]
[1779159117250,41.19,76678.61,12.6,-0.99985,0.0,0.0106]
[1779159118257,41.19,76678.04,12.6,-0.99985,0.0,0.01057]
[1779159120271,41.19,76677.6,12.6,-0.99985,0.0,0.01055]
[1779159123292,41.19,76676.5,12.6,-0.99985,0.0,0.01049]
[1779159125306,41.19,76675.53,12.6,-0.99985,0.0,0.01045]
[1779159126313,41.19,76674.76,12.6,-0.99986,0.0,0.01041]
[1779159127320,41.19,76675.12,12.6,-0.99985,0.0,0.01043]
[1779159132355,41.19,76675.01,12.6,-0.99985,0.0,0.01042]
[1779159133362,41.19,76672.33,12.6,-0.99986,0.0,0.01029]
[1779159134371,41.19,76669.69,12.6,-0.99986,0.0,0.01016]
[1779159135376,41.19,76667.7,12.6,-0.99986,0.0,0.01006]
[1779159136384,41.19,76662.52,12.6,-0.99986,0.0,0.00982]
[1779159137391,41.19,76661.57,12.6,-0.99986,0.0,0.00977]
[1779159139404,41.19,76660.25,12.6,-0.99987,0.0,0.00971]
[1779159141057,41.19,76660.25,12.6,-0.99987,0.0,0.00971]
[1779159141158,41.19,76659.96,12.6,-0.99987,0.0,0.0097]
[1779159141418,41.19,76658.9,12.6,-0.99987,0.0,0.00965]
[1779159142409,41.19,76658.9,12.6,-0.99987,0.0,0.00965]
[1779159142943,41.19,76658.9,12.6,-0.99987,0.0,0.00965]
[1779159143024,41.19,76657.17,12.6,-0.99987,0.0,0.00957]
[1779159143432,41.19,76652.39,12.6,-0.99987,0.0,0.00935]
[1779159144441,41.19,76650.69,12.6,-0.99987,0.0,0.00928]
[1779159145448,41.19,76649.85,12.6,-0.99987,0.0,0.00924]
[1779159146455,41.19,76647.07,12.6,-0.99987,0.0,0.00912]
[1779159149476,41.19,76641.45,12.6,-0.99988,0.0,0.00887]
[1779159151306,41.19,76638.18,12.6,-0.99988,0.0,0.00853]
[1779159151490,41.19,76635.98,12.6,-0.99988,0.0,0.00844]
[1779159156525,41.19,76636.78,12.6,-0.99988,0.0,0.00847]
[1779159157909,41.19,76636.78,12.6,-0.99988,0.0,0.00847]
[1779159157996,41.19,76636.45,12.6,-0.99988,0.0,0.00846]
[1779159158539,41.19,76634.45,12.6,-0.99988,0.0,0.00838]
[1779159163576,41.19,76630.9,12.6,-0.99989,0.0,0.00824]
[1779159164582,41.19,76629.95,12.6,-0.99989,0.0,0.0082]
[1779159167603,41.19,76629.02,12.6,-0.99989,0.0,0.00816]
[1779159169105,41.19,76629.02,12.6,-0.99989,0.0,0.00816]
[1779159169191,41.19,76628.46,12.6,-0.99989,0.0,0.00814]
[1779159169908,41.19,76628.46,12.6,-0.99989,0.0,0.00814]
[1779159170187,41.19,76621.13,12.6,-0.99989,0.0,0.00785]
[1779159171188,41.19,76613.3,12.6,-0.9999,0.0,0.00756]
[1779159172190,41.19,76613.3,12.6,-0.9999,0.0,0.00756]
[1779159172287,41.19,76612.56,12.6,-0.9999,0.0,0.00753]
[1779159172639,41.19,76615.0,12.6,-0.9999,0.0,0.00762]
[1779159173645,41.19,76613.88,12.6,-0.9999,0.0,0.00758]
[1779159174652,41.19,76612.32,12.6,-0.9999,0.0,0.00752]
[1779159176069,41.19,76604.4,12.6,-0.9999,0.0,0.00724]
[1779159176666,41.19,76602.38,12.6,-0.9999,0.0,0.00717]
[1779159180694,41.19,76595.41,12.6,-0.99991,0.0,0.00693]
[1779159181701,41.19,76593.06,12.6,-0.99991,0.0,0.00685]
[1779159182708,41.19,76593.72,12.6,-0.99991,0.0,0.00687]
[1779159184722,41.19,76591.04,12.6,-0.99991,0.0,0.00678]
[1779159187743,41.19,76592.68,12.6,-0.99991,0.0,0.00683]
[1779159188750,41.19,76592.08,12.6,-0.99991,0.0,0.00681]
[1779159189757,41.19,76591.1,12.6,-0.99991,0.0,0.00678]
[1779159190764,41.19,76591.47,12.6,-0.99991,0.0,0.00679]
[1779159192778,41.19,76593.27,12.6,-0.99991,0.0,0.00685]
[1779159194242,41.19,76593.27,12.6,-0.99991,0.0,0.00685]
[1779159194336,41.19,76597.09,12.6,-0.9999,0.0,0.00698]
[1779159194792,41.19,76605.1,12.6,-0.9999,0.0,0.00726]
[1779159195752,41.19,76605.1,12.6,-0.9999,0.0,0.00726]
[1779159196125,41.19,76605.1,12.6,-0.9999,0.0,0.00726]
[1779159196213,41.19,76605.58,12.6,-0.9999,0.0,0.00728]
[1779159196806,41.19,76602.15,12.6,-0.9999,0.0,0.00716]
[1779159197813,41.19,76604.3,12.6,-0.9999,0.0,0.00724]
[1779159198820,41.19,76605.38,12.6,-0.9999,0.0,0.00727]
[1779159200927,41.19,76605.1,12.6,-0.9999,0.0,0.00726]
[1779159201090,41.19,76597.8,12.6,-0.9999,0.0,0.00701]
[1779159201841,41.19,76593.55,12.6,-0.99991,0.0,0.00686]
[1779159202848,41.19,76592.99,12.6,-0.99991,0.0,0.00685]
[1779159205169,41.19,76592.86,12.6,-0.99991,0.0,0.00684]
[1779159205205,41.19,76589.22,12.6,-0.99991,0.0,0.00672]
[1779159205872,41.19,76586.24,12.6,-0.99991,0.0,0.00662]
[1779159206877,41.19,76581.54,12.6,-0.99991,0.0,0.00647]
[1779159207884,41.19,76583.54,12.6,-0.99991,0.0,0.00653]
[1779159208891,41.19,76589.0,12.6,-0.99991,0.0,0.00671]
[1779159209898,41.19,76583.88,12.6,-0.99991,0.0,0.00654]
[1779159210905,41.19,76580.3,12.6,-0.99991,0.0,0.00643]
[1779159211912,41.19,76581.52,12.6,-0.99991,0.0,0.00631]
[1779159212919,41.19,76581.89,12.6,-0.99991,0.0,0.00632]
[1779159213926,41.19,76579.84,12.6,-0.99992,0.0,0.00626]
[1779159214933,41.19,76584.2,12.6,-0.99991,0.0,0.0064]
[1779159215940,41.19,76589.22,12.6,-0.99991,0.0,0.00656]
[1779159216947,41.19,76590.28,12.6,-0.99991,0.0,0.00659]
[1779159221982,41.19,76589.98,12.6,-0.99991,0.0,0.00658]
[1779159222989,41.19,76592.34,12.6,-0.99991,0.0,0.00666]
[1779159223996,41.19,76593.05,12.6,-0.99991,0.0,0.00668]
[1779159225007,41.19,76593.86,12.6,-0.99991,0.0,0.00671]
[1779159228024,41.19,76593.13,12.6,-0.99991,0.0,0.00668]
[1779159230038,41.19,76593.57,12.6,-0.99991,0.0,0.0067]
[1779159231045,41.19,76599.07,12.6,-0.99991,0.0,0.00688]
[1779159232052,41.19,76604.1,12.6,-0.9999,0.0,0.00705]
[1779159233059,41.19,76599.61,12.6,-0.99991,0.0,0.0069]
[1779159234066,41.19,76595.6,12.6,-0.99991,0.0,0.00677]
[1779159236080,41.19,76595.52,12.6,-0.99991,0.0,0.00676]
[1779159238094,41.19,76594.78,12.6,-0.99991,0.0,0.00674]
[1779159239101,41.19,76594.07,12.6,-0.99991,0.0,0.00671]
[1779159240109,41.19,76593.56,12.6,-0.99991,0.0,0.0067]
[1779159241115,41.19,76590.14,12.6,-0.99991,0.0,0.00659]
[1779159242122,41.19,76585.31,12.6,-0.99991,0.0,0.00643]
[1779159244136,41.19,76583.56,12.6,-0.99991,0.0,0.00638]
[1779159245143,41.19,76582.99,12.6,-0.99991,0.0,0.00636]
[1779159246150,41.19,76584.07,12.6,-0.99991,0.0,0.00639]
[1779159247157,41.19,76585.39,12.6,-0.99991,0.0,0.00643]
[1779159248164,41.19,76586.08,12.6,-0.99991,0.0,0.00646]
[1779159250178,41.19,76585.22,12.6,-0.99991,0.0,0.00643]
[1779159252192,41.19,76583.63,12.6,-0.99991,0.0,0.00638]
[1779159253199,41.19,76579.84,12.6,-0.99992,0.0,0.00626]
[1779159254206,41.19,76579.11,12.6,-0.99992,0.0,0.00624]
[1779159254612,41.19,76579.11,12.6,-0.99992,0.0,0.00624]
[1779159255214,41.19,76562.85,12.6,-0.99992,0.0,0.00575]
[1779159256220,41.19,76552.59,12.6,-0.99993,0.0,0.00546]
[1779159257227,41.19,76551.36,12.6,-0.99993,0.0,0.00543]
[1779159258328,41.19,76550.31,12.6,-0.99993,0.0,0.0054]
[1779159259241,41.19,76549.6,12.6,-0.99993,0.0,0.00538]
[1779159260248,41.19,76548.32,12.6,-0.99993,0.0,0.00535]
[1779159262262,41.19,76549.58,12.6,-0.99993,0.0,0.00538]
[1779159263272,41.19,76553.03,12.6,-0.99993,0.0,0.00548]
[1779159264279,41.19,76556.31,12.6,-0.99993,0.0,0.00557]
[1779159265286,41.19,76557.09,12.6,-0.99992,0.0,0.00559]
[1779159266293,41.19,76558.2,12.6,-0.99992,0.0,0.00562]
[1779159267301,41.19,76559.96,12.6,-0.99992,0.0,0.00567]
[1779159268308,41.19,76560.76,12.6,-0.99992,0.0,0.00569]
[1779159271329,41.19,76564.91,12.6,-0.99992,0.0,0.00567]
[1779159272336,41.19,76565.66,12.6,-0.99992,0.0,0.00569]
[1779159274350,41.19,76566.84,12.6,-0.99992,0.0,0.00572]
[1779159275357,41.19,76565.9,12.6,-0.99992,0.0,0.0057]
[1779159277371,41.19,76566.92,12.6,-0.99992,0.0,0.00572]
[1779159279385,41.19,76567.77,12.6,-0.99992,0.0,0.00575]
[1779159280392,41.19,76567.18,12.6,-0.99992,0.0,0.00573]
[1779159282406,41.19,76566.83,12.6,-0.99992,0.0,0.00572]
[1779159283413,41.19,76569.47,12.6,-0.99992,0.0,0.0058]
[1779159284420,41.19,76570.75,12.6,-0.99992,0.0,0.00583]
[1779159285428,41.19,76570.15,12.6,-0.99992,0.0,0.00582]
[1779159286435,41.19,76568.81,12.6,-0.99992,0.0,0.00578]
[1779159287442,41.19,76572.2,12.6,-0.99992,0.0,0.00588]
[1779159288449,41.19,76576.08,12.6,-0.99992,0.0,0.00599]
[1779159289456,41.19,76575.64,12.6,-0.99992,0.0,0.00598]
[1779159290463,41.19,76574.75,12.6,-0.99992,0.0,0.00595]
[1779159291470,41.19,76575.7,12.6,-0.99992,0.0,0.00598]
[1779159292477,41.19,76575.24,12.6,-0.99992,0.0,0.00597]
[1779159297512,41.19,76574.84,12.6,-0.99992,0.0,0.00596]
[1779159300533,41.19,76573.5,12.6,-0.99992,0.0,0.00592]
[1779159302547,41.19,76576.08,12.6,-0.99992,0.0,0.00599]
[1779159303554,41.19,76576.85,12.6,-0.99992,0.0,0.00602]
[1779159305568,41.19,76577.28,12.6,-0.99992,0.0,0.00603]
[1779159306575,41.19,76576.71,12.6,-0.99992,0.0,0.00601]
[1779159308413,41.19,76574.22,12.6,-0.99992,0.0,0.00594]
[1779159308589,41.19,76572.26,12.6,-0.99992,0.0,0.00588]
[1779159309656,41.19,76567.26,12.6,-0.99992,0.0,0.00573]
[1779159310603,41.19,76564.48,12.6,-0.99992,0.0,0.00566]
[1779159311611,41.19,76563.66,12.6,-0.99992,0.0,0.00563]
[1779159316645,41.19,76561.83,12.6,-0.99992,0.0,0.00558]
[1779159320780,41.19,76559.44,12.6,-0.99993,0.0,0.00551]
[1779159321680,41.19,76559.08,12.6,-0.99993,0.0,0.0055]
[1779159324701,41.19,76558.77,12.6,-0.99993,0.0,0.0055]
[1779159325815,41.19,76557.18,12.6,-0.99993,0.0,0.00545]
[1779159328961,41.19,76557.59,12.6,-0.99993,0.0,0.00546]
[1779159329736,41.19,76561.42,12.6,-0.99993,0.0,0.00557]
[1779159330743,41.19,76563.98,12.6,-0.99992,0.0,0.00564]
[1779159331750,41.19,76564.29,12.6,-0.99993,0.0,0.00551]
[1779159334771,41.19,76567.39,12.6,-0.99992,0.0,0.00559]
[1779159335778,41.19,76569.65,12.6,-0.99992,0.0,0.00566]
[1779159336785,41.19,76571.17,12.6,-0.99992,0.0,0.0057]
[1779159337792,41.19,76571.83,12.6,-0.99992,0.0,0.00572]
[1779159338799,41.19,76573.68,12.6,-0.99992,0.0,0.00577]
[1779159339993,41.19,76573.68,12.6,-0.99992,0.0,0.00577]
[1779159340813,41.19,76577.74,12.6,-0.99992,0.0,0.00589]
[1779159341820,41.19,76578.83,12.6,-0.99992,0.0,0.00592]
[1779159344841,41.19,76580.94,12.6,-0.99992,0.0,0.00599]
[1779159346137,41.19,76582.17,12.6,-0.99992,0.0,0.00602]
[1779159346855,41.19,76582.97,12.6,-0.99992,0.0,0.00605]
[1779159348869,41.19,76583.38,12.6,-0.99992,0.0,0.00606]
[1779159351890,41.19,76582.61,12.6,-0.99992,0.0,0.00604]
[1779159353904,41.19,76582.22,12.6,-0.99992,0.0,0.00603]
[1779159357932,41.19,76579.07,12.6,-0.99992,0.0,0.00593]
[1779159359946,41.19,76579.47,12.6,-0.99992,0.0,0.00594]
[1779159361960,41.19,76580.03,12.6,-0.99992,0.0,0.00596]
[1779159362873,41.19,76580.03,12.6,-0.99992,0.0,0.00596]
[1779159362967,41.19,76582.74,12.6,-0.99992,0.0,0.00604]
[1779159363974,41.19,76585.54,12.6,-0.99992,0.0,0.00613]
[1779159364981,41.19,76584.07,12.6,-0.99992,0.0,0.00608]
[1779159365988,41.19,76583.69,12.6,-0.99992,0.0,0.00607]
[1779159367792,41.19,76583.69,12.6,-0.99992,0.0,0.00607]
[1779159368002,41.19,76582.26,12.6,-0.99992,0.0,0.00603]
[1779159369009,41.19,76580.95,12.6,-0.99992,0.0,0.00599]
[1779159370157,41.19,76580.95,12.6,-0.99992,0.0,0.00599]
[1779159370248,41.19,76579.4,12.6,-0.99992,0.0,0.00594]
[1779159371023,41.19,76575.67,12.6,-0.99992,0.0,0.00583]
[1779159372162,41.19,76573.15,12.6,-0.99992,0.0,0.00576]
[1779159374044,41.19,76572.77,12.6,-0.99992,0.0,0.00575]
[1779159376058,41.19,76574.45,12.6,-0.99992,0.0,0.0058]
[1779159377065,41.19,76577.95,12.6,-0.99992,0.0,0.0059]
[1779159377703,41.19,76577.95,12.6,-0.99992,0.0,0.0059]
[1779159378073,41.19,76580.52,12.6,-0.99992,0.0,0.00597]
[1779159379079,41.19,76581.41,12.6,-0.99992,0.0,0.006]
[1779159380086,41.19,76582.24,12.6,-0.99992,0.0,0.00603]
[1779159381093,41.19,76583.34,12.6,-0.99992,0.0,0.00606]
[1779159383107,41.19,76583.99,12.6,-0.99992,0.0,0.00608]
[1779159385121,41.19,76584.43,12.6,-0.99992,0.0,0.00609]
[1779159386128,41.19,76586.16,12.6,-0.99992,0.0,0.00614]
[1779159388142,41.19,76586.86,12.6,-0.99992,0.0,0.00617]
[1779159389149,41.19,76588.42,12.6,-0.99992,0.0,0.00621]
[1779159390157,41.19,76597.99,12.6,-0.99991,0.0,0.00652]
[1779159391163,41.19,76598.71,12.6,-0.99991,0.0,0.00638]
[1779159392170,41.19,76600.32,12.6,-0.99991,0.0,0.00643]
[1779159393243,41.19,76602.42,12.6,-0.99991,0.0,0.0065]
[1779159396198,41.19,76602.94,12.6,-0.99991,0.0,0.00651]
[1779159397205,41.19,76603.49,12.6,-0.99991,0.0,0.00653]
[1779159398212,41.19,76603.92,12.6,-0.99991,0.0,0.00655]
[1779159399219,41.19,76606.53,12.6,-0.99991,0.0,0.00663]
[1779159400226,41.19,76609.65,12.6,-0.99991,0.0,0.00673]
[1779159403247,41.19,76611.65,12.6,-0.99991,0.0,0.0068]
[1779159406270,41.19,76610.21,12.6,-0.99991,0.0,0.00675]
[1779159407276,41.19,76608.8,12.6,-0.99991,0.0,0.00671]
[1779159412311,41.19,76608.7,12.6,-0.99991,0.0,0.0067]
[1779159413318,41.19,76607.59,12.6,-0.99991,0.0,0.00667]
[1779159418353,41.19,76608.18,12.6,-0.99991,0.0,0.00669]
[1779159419360,41.19,76606.61,12.6,-0.99991,0.0,0.00663]
[1779159420367,41.19,76606.2,12.6,-0.99991,0.0,0.00662]
[1779159421429,41.19,76604.82,12.6,-0.99991,0.0,0.00658]
[1779159422381,41.19,76601.0,12.6,-0.99991,0.0,0.00645]
[1779159423388,41.19,76599.14,12.6,-0.99991,0.0,0.00639]
[1779159424395,41.19,76598.07,12.6,-0.99991,0.0,0.00636]
[1779159425402,41.19,76598.65,12.6,-0.99991,0.0,0.00638]
[1779159426409,41.19,76597.23,12.6,-0.99991,0.0,0.00633]
[1779159427416,41.19,76596.31,12.6,-0.99991,0.0,0.0063]
[1779159428424,41.19,76596.86,12.6,-0.99991,0.0,0.00632]
[1779159433459,41.19,76596.75,12.6,-0.99991,0.0,0.00632]
[1779159436480,41.19,76596.37,12.6,-0.99991,0.0,0.00631]
[1779159439501,41.19,76597.37,12.6,-0.99991,0.0,0.00634]
[1779159440508,41.19,76596.64,12.6,-0.99991,0.0,0.00631]
[1779159442522,41.19,76597.1,12.6,-0.99991,0.0,0.00633]
[1779159443529,41.19,76598.91,12.6,-0.99991,0.0,0.00639]
[1779159445543,41.19,76598.34,12.6,-0.99991,0.0,0.00637]
[1779159447557,41.19,76595.99,12.6,-0.99991,0.0,0.00629]
[1779159449571,41.19,76595.48,12.6,-0.99991,0.0,0.00628]
[1779159451585,41.19,76595.5,12.6,-0.99992,0.0,0.00612]
[1779159452592,41.19,76595.11,12.6,-0.99992,0.0,0.00611]
[1779159452912,41.19,76595.11,12.6,-0.99992,0.0,0.00611]
[1779159453599,41.19,76588.47,12.6,-0.99992,0.0,0.00591]
[1779159454607,41.19,76586.87,12.6,-0.99992,0.0,0.00586]
[1779159455615,41.19,76582.15,12.6,-0.99992,0.0,0.00573]
[1779159456622,41.19,76577.34,12.6,-0.99992,0.0,0.00559]
[1779159457629,41.19,76576.23,12.6,-0.99992,0.0,0.00556]
[1779159459643,41.19,76575.45,12.6,-0.99993,0.0,0.00554]
[1779159460650,41.19,76573.94,12.6,-0.99993,0.0,0.0055]
[1779159461657,41.19,76567.58,12.6,-0.99993,0.0,0.00532]
[1779159462664,41.19,76565.48,12.6,-0.99993,0.0,0.00527]
[1779159463671,41.19,76563.5,12.6,-0.99993,0.0,0.00521]
[1779159464678,41.19,76559.84,12.6,-0.99993,0.0,0.00512]
[1779159466692,41.19,76561.07,12.6,-0.99993,0.0,0.00515]
[1779159468706,41.19,76561.88,12.6,-0.99993,0.0,0.00517]
[1779159468815,41.19,76561.88,12.6,-0.99993,0.0,0.00517]
[1779159472738,41.19,76561.28,12.6,-0.99993,0.0,0.00516]
[1779159473745,41.19,76560.25,12.6,-0.99993,0.0,0.00513]
[1779159474919,41.19,76560.25,12.6,-0.99993,0.0,0.00513]
[1779159475020,41.19,76559.65,12.6,-0.99993,0.0,0.00511]
[1779159477773,41.19,76562.27,12.6,-0.99993,0.0,0.00518]
[1779159478780,41.19,76562.66,12.6,-0.99993,0.0,0.00519]
[1779159481801,41.19,76561.54,12.6,-0.99993,0.0,0.00516]
[1779159482808,41.19,76563.03,12.6,-0.99993,0.0,0.0052]
[1779159483816,41.19,76562.49,12.6,-0.99993,0.0,0.00519]
[1779159484822,41.19,76561.47,12.6,-0.99993,0.0,0.00516]
[1779159485829,41.19,76562.01,12.6,-0.99993,0.0,0.00517]
[1779159487843,41.19,76561.67,12.6,-0.99993,0.0,0.00517]
[1779159492878,41.19,76560.67,12.6,-0.99993,0.0,0.00514]
[1779159493885,41.19,76561.17,12.6,-0.99993,0.0,0.00515]
[1779159494892,41.19,76561.53,12.6,-0.99993,0.0,0.00516]
[1779159498920,41.19,76562.42,12.6,-0.99993,0.0,0.00519]
[1779159500934,41.19,76561.93,12.6,-0.99993,0.0,0.00517]
[1779159506977,41.19,76562.33,12.6,-0.99993,0.0,0.00518]
[1779159511005,41.19,76562.87,12.6,-0.99993,0.0,0.00506]
[1779159513020,41.19,76562.31,12.6,-0.99993,0.0,0.00505]
[1779159514027,41.19,76561.31,12.6,-0.99993,0.0,0.00502]
[1779159515726,41.19,76558.56,12.6,-0.99993,0.0,0.00496]
[1779159516042,41.19,76555.05,12.6,-0.99993,0.0,0.00487]
[1779159517049,41.19,76554.26,12.6,-0.99993,0.0,0.00485]
[1779159522084,41.19,76554.05,12.6,-0.99993,0.0,0.00484]
[1779159523092,41.19,76554.54,12.6,-0.99993,0.0,0.00485]
[1779159524099,41.19,76555.46,12.6,-0.99993,0.0,0.00488]
[1779159525298,41.19,76554.66,12.6,-0.99993,0.0,0.00486]
[1779159526113,41.19,76556.89,12.6,-0.99993,0.0,0.00491]
[1779159527120,41.19,76559.14,12.6,-0.99993,0.0,0.00497]
[1779159528127,41.19,76559.83,12.6,-0.99993,0.0,0.00499]
[1779159533163,41.19,76560.1,12.6,-0.99993,0.0,0.00499]
[1779159534526,41.19,76560.1,12.6,-0.99993,0.0,0.00499]
[1779159534664,41.19,76560.65,12.6,-0.99993,0.0,0.00501]
[1779159535177,41.19,76568.56,12.6,-0.99993,0.0,0.00521]
[1779159536184,41.19,76571.59,12.6,-0.99993,0.0,0.00529]
[1779159537191,41.19,76572.46,12.6,-0.99993,0.0,0.00532]
[1779159542226,41.19,76571.38,12.6,-0.99993,0.0,0.00529]
[1779159546254,41.19,76571.72,12.6,-0.99993,0.0,0.0053]
[1779159547003,41.19,76571.72,12.6,-0.99993,0.0,0.0053]
[1779159547261,41.19,76567.27,12.6,-0.99993,0.0,0.00518]
[1779159548268,41.19,76564.56,12.6,-0.99993,0.0,0.00511]
[1779159549275,41.19,76565.65,12.6,-0.99993,0.0,0.00514]
[1779159552296,41.19,76564.95,12.6,-0.99993,0.0,0.00512]
[1779159553303,41.19,76560.19,12.6,-0.99993,0.0,0.005]
[1779159554310,41.19,76557.53,12.6,-0.99993,0.0,0.00493]
[1779159560352,41.19,76557.6,12.6,-0.99993,0.0,0.00493]
[1779159561359,41.19,76557.96,12.6,-0.99993,0.0,0.00494]
[1779159562366,41.19,76558.5,12.6,-0.99993,0.0,0.00495]
[1779159563373,41.19,76558.89,12.6,-0.99993,0.0,0.00496]
[1779159566396,41.19,76558.57,12.6,-0.99993,0.0,0.00496]
[1779159571431,41.19,76558.49,12.6,-0.99994,0.0,0.00483]
[1779159572438,41.19,76557.18,12.6,-0.99994,0.0,0.00479]
[1779159574452,41.19,76557.69,12.6,-0.99994,0.0,0.00481]
[1779159579487,41.19,76557.89,12.6,-0.99994,0.0,0.00481]
[1779159584522,41.19,76558.03,12.6,-0.99994,0.0,0.00481]
[1779159589437,41.19,76558.03,12.6,-0.99994,0.0,0.00481]
[1779159589557,41.19,76565.25,12.6,-0.99993,0.0,0.00499]
[1779159590564,41.19,76571.11,12.6,-0.99993,0.0,0.00515]
[1779159591692,41.19,76571.11,12.6,-0.99993,0.0,0.00515]
[1779159591792,41.19,76569.36,12.6,-0.99993,0.0,0.0051]
[1779159592578,41.19,76562.38,12.6,-0.99993,0.0,0.00492]
[1779159593585,41.19,76561.7,12.6,-0.99993,0.0,0.00491]
[1779159598620,41.19,76561.72,12.6,-0.99993,0.0,0.00491]
[1779159599734,41.19,76559.82,12.6,-0.99993,0.0,0.00486]
[1779159600634,41.19,76559.22,12.6,-0.99993,0.0,0.00484]
[1779159601641,41.19,76555.21,12.6,-0.99994,0.0,0.00475]
[1779159602651,41.19,76549.9,12.6,-0.99994,0.0,0.00462]
[1779159603657,41.19,76547.8,12.6,-0.99994,0.0,0.00457]
[1779159604664,41.19,76546.18,12.6,-0.99994,0.0,0.00453]
[1779159605671,41.19,76546.47,12.6,-0.99994,0.0,0.00454]
[1779159606678,41.19,76548.44,12.6,-0.99994,0.0,0.00458]
[1779159607685,41.19,76551.99,12.6,-0.99994,0.0,0.00467]
[1779159608692,41.19,76553.13,12.6,-0.99994,0.0,0.0047]
[1779159609699,41.19,76554.14,12.6,-0.99994,0.0,0.00472]
[1779159610706,41.19,76554.49,12.6,-0.99994,0.0,0.00473]
[1779159611713,41.19,76555.0,12.6,-0.99994,0.0,0.00474]
[1779159612720,41.19,76556.19,12.6,-0.99994,0.0,0.00477]
[1779159613727,41.19,76553.47,12.6,-0.99994,0.0,0.0047]
[1779159615741,41.19,76550.12,12.6,-0.99994,0.0,0.00462]
[1779159616748,41.19,76544.63,12.6,-0.99994,0.0,0.0045]
[1779159617755,41.19,76544.05,12.6,-0.99994,0.0,0.00448]
[1779159618762,41.19,76543.76,12.6,-0.99994,0.0,0.00448]
[1779159622790,41.19,76542.61,12.6,-0.99994,0.0,0.00445]
[1779159624804,41.19,76544.47,12.6,-0.99994,0.0,0.00449]
[1779159625811,41.19,76543.91,12.6,-0.99994,0.0,0.00448]
[1779159626818,41.19,76544.91,12.6,-0.99994,0.0,0.0045]
[1779159628511,41.19,76544.74,12.6,-0.99994,0.0,0.0045]
[1779159628832,41.19,76542.45,12.6,-0.99994,0.0,0.00445]
[1779159629839,41.19,76538.92,12.6,-0.99994,0.0,0.00437]
[1779159630846,41.19,76538.48,12.6,-0.99994,0.0,0.00436]
[1779159631853,41.19,76538.66,12.6,-0.99994,0.0,0.00425]
[1779159634549,41.19,76538.63,12.6,-0.99994,0.0,0.00425]
[1779159639909,41.19,76538.71,12.6,-0.99994,0.0,0.00425]
[1779159640917,41.19,76539.21,12.6,-0.99994,0.0,0.00426]
[1779159645951,41.19,76538.88,12.6,-0.99994,0.0,0.00425]
[1779159646958,41.19,76538.52,12.6,-0.99994,0.0,0.00424]
[1779159647965,41.19,76538.89,12.6,-0.99994,0.0,0.00425]
[1779159648972,41.19,76539.82,12.6,-0.99994,0.0,0.00427]
[1779159649979,41.19,76541.43,12.6,-0.99994,0.0,0.00431]
[1779159650986,41.19,76539.56,12.6,-0.99994,0.0,0.00427]
[1779159651993,41.19,76540.0,12.6,-0.99994,0.0,0.00428]
[1779159653000,41.19,76540.58,12.6,-0.99994,0.0,0.00429]
[1779159660049,41.19,76540.71,12.6,-0.99994,0.0,0.00429]
[1779159661056,41.19,76541.25,12.6,-0.99994,0.0,0.0043]
[1779159662063,41.19,76539.69,12.6,-0.99994,0.0,0.00427]
[1779159663070,41.19,76537.76,12.6,-0.99994,0.0,0.00423]
[1779159664403,41.19,76537.76,12.6,-0.99994,0.0,0.00423]
[1779159664504,41.19,76538.43,12.6,-0.99994,0.0,0.00424]
[1779159665721,41.19,76539.15,12.6,-0.99994,0.0,0.00426]
[1779159666091,41.19,76545.94,12.6,-0.99994,0.0,0.00441]
[1779159667099,41.19,76552.92,12.6,-0.99994,0.0,0.00457]
[1779159668106,41.19,76553.42,12.6,-0.99994,0.0,0.00458]
[1779159669113,41.19,76553.05,12.6,-0.99994,0.0,0.00457]
[1779159670120,41.19,76550.4,12.6,-0.99994,0.0,0.00451]
[1779159671127,41.19,76549.33,12.6,-0.99994,0.0,0.00449]
[1779159672134,41.19,76549.79,12.6,-0.99994,0.0,0.0045]
[1779159676163,41.19,76547.42,12.6,-0.99994,0.0,0.00444]
[1779159680190,41.19,76546.51,12.6,-0.99994,0.0,0.00442]
[1779159682370,41.19,76544.97,12.6,-0.99994,0.0,0.00439]
[1779159683211,41.19,76540.5,12.6,-0.99994,0.0,0.00429]
[1779159684218,41.19,76538.55,12.6,-0.99994,0.0,0.00424]
[1779159686232,41.19,76538.93,12.6,-0.99994,0.0,0.00425]
[1779159687239,41.19,76539.35,12.6,-0.99994,0.0,0.00426]
[1779159690260,41.19,76539.0,12.6,-0.99994,0.0,0.00425]
[1779159691267,41.19,76538.86,12.6,-0.99994,0.0,0.00414]
[1779159696302,41.19,76538.75,12.6,-0.99994,0.0,0.00414]
[1779159699323,41.19,76539.21,12.6,-0.99994,0.0,0.00415]
[1779159702344,41.19,76538.74,12.6,-0.99994,0.0,0.00414]
[1779159704358,41.19,76539.13,12.6,-0.99994,0.0,0.00414]
[1779159705365,41.19,76539.6,12.6,-0.99994,0.0,0.00415]
[1779159708584,41.19,76539.68,12.6,-0.99994,0.0,0.00416]
[1779159709394,41.19,76538.91,12.6,-0.99994,0.0,0.00414]
[1779159710401,41.19,76539.77,12.6,-0.99994,0.0,0.00416]
[1779159712415,41.19,76538.82,12.6,-0.99994,0.0,0.00414]
[1779159716443,41.19,76540.89,12.6,-0.99994,0.0,0.00418]
[1779159719769,41.19,76540.69,12.6,-0.99994,0.0,0.00418]
[1779159721319,41.19,76540.69,12.6,-0.99994,0.0,0.00418]
[1779159721480,41.19,76540.01,12.6,-0.99994,0.0,0.00416]
[1779159722487,41.19,76538.19,12.6,-0.99994,0.0,0.00412]
[1779159723494,41.19,76533.45,12.6,-0.99995,0.0,0.00402]
[1779159728530,41.19,76533.77,12.6,-0.99995,0.0,0.00403]
[1779159732558,41.19,76534.13,12.6,-0.99995,0.0,0.00404]
[1779159733565,41.19,76534.81,12.6,-0.99995,0.0,0.00405]
[1779159735579,41.19,76535.63,12.6,-0.99995,0.0,0.00407]
[1779159736298,41.19,76535.63,12.6,-0.99995,0.0,0.00407]
[1779159736586,41.19,76539.61,12.6,-0.99994,0.0,0.00415]
[1779159737593,41.19,76538.08,12.6,-0.99994,0.0,0.00412]
[1779159738600,41.19,76538.76,12.6,-0.99994,0.0,0.00414]
[1779159739607,41.19,76539.7,12.6,-0.99994,0.0,0.00416]
[1779159740614,41.19,76540.4,12.6,-0.99994,0.0,0.00417]
[1779159742628,41.19,76541.03,12.6,-0.99994,0.0,0.00419]
[1779159743635,41.19,76540.53,12.6,-0.99994,0.0,0.00417]
[1779159744642,41.19,76540.87,12.6,-0.99994,0.0,0.00418]
[1779159745649,41.19,76541.82,12.6,-0.99994,0.0,0.0042]
[1779159746656,41.19,76544.63,12.6,-0.99994,0.0,0.00426]
[1779159747663,41.19,76545.15,12.6,-0.99994,0.0,0.00428]
[1779159748670,41.19,76543.4,12.6,-0.99994,0.0,0.00424]
[1779159749678,41.19,76544.78,12.6,-0.99994,0.0,0.00427]
[1779159750685,41.19,76545.68,12.6,-0.99994,0.0,0.00429]
[1779159751692,41.19,76549.83,12.6,-0.99994,0.0,0.00426]
[1779159752699,41.19,76551.52,12.6,-0.99994,0.0,0.0043]
[1779159753706,41.19,76553.27,12.6,-0.99994,0.0,0.00434]
[1779159755720,41.19,76554.28,12.6,-0.99994,0.0,0.00436]
[1779159756727,41.19,76555.14,12.6,-0.99994,0.0,0.00438]
[1779159757734,41.19,76555.84,12.6,-0.99994,0.0,0.0044]
[1779159758741,41.19,76559.67,12.6,-0.99994,0.0,0.00449]
[1779159759748,41.19,76557.34,12.6,-0.99994,0.0,0.00443]
[1779159760755,41.19,76556.94,12.6,-0.99994,0.0,0.00442]
[1779159761762,41.19,76552.52,12.6,-0.99994,0.0,0.00432]
[1779159762769,41.19,76554.19,12.6,-0.99994,0.0,0.00436]
[1779159763776,41.19,76555.92,12.6,-0.99994,0.0,0.0044]
[1779159766797,41.19,76557.87,12.6,-0.99994,0.0,0.00444]
[1779159767804,41.19,76556.0,12.6,-0.99994,0.0,0.0044]
[1779159768811,41.19,76555.55,12.6,-0.99994,0.0,0.00439]
[1779159771832,41.19,76555.92,12.6,-0.99994,0.0,0.0044]
[1779159772839,41.19,76556.91,12.6,-0.99994,0.0,0.00442]
[1779159773846,41.19,76557.58,12.6,-0.99994,0.0,0.00444]
[1779159776867,41.19,76556.0,12.6,-0.99994,0.0,0.0044]
[1779159779888,41.19,76555.39,12.6,-0.99994,0.0,0.00439]
[1779159780895,41.19,76552.36,12.6,-0.99994,0.0,0.00432]
[1779159781902,41.19,76550.8,12.6,-0.99994,0.0,0.00429]
[1779159782909,41.19,76550.36,12.6,-0.99994,0.0,0.00428]
[1779159787944,41.19,76551.18,12.6,-0.99994,0.0,0.00429]
[1779159788951,41.19,76551.79,12.6,-0.99994,0.0,0.00431]
[1779159791972,41.19,76553.94,12.6,-0.99994,0.0,0.00436]
[1779159792979,41.19,76554.54,12.6,-0.99994,0.0,0.00437]
[1779159793986,41.19,76554.17,12.6,-0.99994,0.0,0.00436]
[1779159794993,41.19,76553.8,12.6,-0.99994,0.0,0.00435]
[1779159798014,41.19,76553.1,12.6,-0.99994,0.0,0.00434]
[1779159799021,41.19,76551.65,12.6,-0.99994,0.0,0.0043]
[1779159802042,41.19,76551.29,12.6,-0.99994,0.0,0.0043]
[1779159803049,41.19,76552.17,12.6,-0.99994,0.0,0.00432]
[1779159807077,41.19,76552.91,12.6,-0.99994,0.0,0.00433]
[1779159808084,41.19,76551.53,12.6,-0.99994,0.0,0.0043]
[1779159810098,41.19,76552.53,12.6,-0.99994,0.0,0.00432]
[1779159811546,41.19,76552.53,12.6,-0.99994,0.0,0.00432]
[1779159813056,41.19,76543.79,12.6,-0.99995,0.0,0.00402]
[1779159813119,41.19,76535.84,12.6,-0.99995,0.0,0.00386]
[1779159814126,41.19,76535.25,12.6,-0.99995,0.0,0.00385]
[1779159816140,41.19,76535.74,12.6,-0.99995,0.0,0.00386]
[1779159817148,41.19,76536.18,12.6,-0.99995,0.0,0.00387]
[1779159819162,41.19,76537.26,12.6,-0.99995,0.0,0.00389]
[1779159820169,41.19,76536.7,12.6,-0.99995,0.0,0.00388]
[1779159821176,41.19,76535.85,12.6,-0.99995,0.0,0.00386]
[1779159822183,41.19,76537.17,12.6,-0.99995,0.0,0.00389]
[1779159823190,41.19,76537.52,12.6,-0.99995,0.0,0.00389]
[1779159824903,41.19,76537.52,12.6,-0.99995,0.0,0.00389]
[1779159826212,41.19,76540.12,12.6,-0.99995,0.0,0.00395]
[1779159827218,41.19,76540.61,12.6,-0.99995,0.0,0.00396]
[1779159828225,41.19,76541.22,12.6,-0.99995,0.0,0.00397]
[1779159831246,41.19,76542.07,12.6,-0.99995,0.0,0.00399]
[1779159832253,41.19,76542.51,12.6,-0.99995,0.0,0.004]
[1779159833260,41.19,76541.66,12.6,-0.99995,0.0,0.00398]
[1779159834267,41.19,76542.2,12.6,-0.99995,0.0,0.00399]
[1779159836281,41.19,76541.81,12.6,-0.99995,0.0,0.00398]
[1779159839302,41.19,76542.27,12.6,-0.99995,0.0,0.00399]
[1779159842323,41.19,76543.24,12.6,-0.99995,0.0,0.00401]
[1779159843331,41.19,76542.66,12.6,-0.99995,0.0,0.004]
[1779159844337,41.19,76542.03,12.6,-0.99995,0.0,0.00399]
[1779159845344,41.19,76542.56,12.6,-0.99995,0.0,0.004]
[1779159848365,41.19,76541.85,12.6,-0.99995,0.0,0.00398]
[1779159849372,41.19,76542.27,12.6,-0.99995,0.0,0.00399]
[1779159853400,41.19,76545.15,12.6,-0.99995,0.0,0.00405]
[1779159854407,41.19,76548.87,12.6,-0.99994,0.0,0.00413]
[1779159855414,41.19,76550.1,12.6,-0.99994,0.0,0.00416]
[1779159856421,41.19,76550.85,12.6,-0.99994,0.0,0.00417]
[1779159858435,41.19,76554.2,12.6,-0.99994,0.0,0.00425]
[1779159859442,41.19,76558.25,12.6,-0.99994,0.0,0.00434]
[1779159860449,41.19,76557.73,12.6,-0.99994,0.0,0.00432]
[1779159864477,41.19,76558.42,12.6,-0.99994,0.0,0.00434]
[1779159869512,41.19,76558.6,12.6,-0.99994,0.0,0.00434]
[1779159871526,41.19,76558.97,12.6,-0.99994,0.0,0.00424]
[1779159873540,41.19,76556.67,12.6,-0.99994,0.0,0.00419]
[1779159874547,41.19,76554.64,12.6,-0.99994,0.0,0.00414]
[1779159875554,41.19,76555.17,12.6,-0.99994,0.0,0.00415]
[1779159876564,41.19,76555.9,12.6,-0.99994,0.0,0.00417]
[1779159879584,41.19,76566.58,12.6,-0.99994,0.0,0.00441]
[1779159880594,41.19,76566.58,12.6,-0.99994,0.0,0.00441]
[1779159880706,41.19,76566.58,12.6,-0.99994,0.0,0.00441]
[1779159880759,41.19,76571.81,12.6,-0.99994,0.0,0.00453]
[1779159881598,41.19,76572.32,12.6,-0.99994,0.0,0.00454]
[1779159882874,41.19,76572.32,12.6,-0.99994,0.0,0.00454]
[1779159882925,41.19,76564.66,12.6,-0.99994,0.0,0.00436]
[1779159884619,41.19,76565.05,12.6,-0.99994,0.0,0.00437]
[1779159886633,41.19,76561.59,12.6,-0.99994,0.0,0.00429]
[1779159887640,41.19,76560.78,12.6,-0.99994,0.0,0.00428]
[1779159892676,41.19,76560.85,12.6,-0.99994,0.0,0.00428]
[1779159894690,41.19,76561.95,12.6,-0.99994,0.0,0.0043]
[1779159897711,41.19,76562.56,12.6,-0.99994,0.0,0.00432]
[1779159898718,41.19,76564.21,12.6,-0.99994,0.0,0.00435]
[1779159899725,41.19,76564.85,12.6,-0.99994,0.0,0.00437]
[1779159900732,41.19,76564.19,12.6,-0.99994,0.0,0.00435]
[1779159901205,41.19,76564.19,12.6,-0.99994,0.0,0.00435]
[1779159901739,41.19,76567.98,12.6,-0.99994,0.0,0.00444]
[1779159902746,41.19,76569.15,12.6,-0.99994,0.0,0.00447]
[1779159903753,41.19,76569.78,12.6,-0.99994,0.0,0.00448]
[1779159906774,41.19,76570.17,12.6,-0.99994,0.0,0.00449]
[1779159907781,41.19,76570.84,12.6,-0.99994,0.0,0.0045]
[1779159908788,41.19,76569.14,12.6,-0.99994,0.0,0.00446]
[1779159909795,41.19,76570.07,12.6,-0.99994,0.0,0.00449]
[1779159910802,41.19,76570.55,12.6,-0.99994,0.0,0.0045]
[1779159911809,41.19,76571.82,12.6,-0.99994,0.0,0.00453]
[1779159915141,41.19,76571.6,12.6,-0.99994,0.0,0.00452]
[1779159915167,41.19,76572.6,12.6,-0.99994,0.0,0.00455]
[1779159915837,41.19,76576.51,12.6,-0.99994,0.0,0.00464]
[1779159916844,41.19,76577.71,12.6,-0.99994,0.0,0.00467]
[1779159917851,41.19,76576.56,12.6,-0.99994,0.0,0.00464]
[1779159919865,41.19,76577.37,12.6,-0.99994,0.0,0.00466]
[1779159921159,41.19,76578.39,12.6,-0.99994,0.0,0.00468]
[1779159921879,41.19,76579.66,12.6,-0.99994,0.0,0.00471]
[1779159922886,41.19,76578.91,12.6,-0.99994,0.0,0.0047]
[1779159923893,41.19,76578.55,12.6,-0.99994,0.0,0.00469]
[1779159925907,41.19,76576.74,12.6,-0.99994,0.0,0.00464]
[1779159926915,41.19,76578.94,12.6,-0.99994,0.0,0.0047]
[1779159927922,41.19,76579.43,12.6,-0.99994,0.0,0.00471]
[1779159929936,41.19,76582.61,12.6,-0.99994,0.0,0.00479]
[1779159930943,41.19,76583.92,12.6,-0.99993,0.0,0.00482]
[1779159931950,41.19,76584.41,12.6,-0.99994,0.0,0.0047]
[1779159932957,41.19,76586.88,12.6,-0.99994,0.0,0.00476]
[1779159935978,41.19,76595.78,12.6,-0.99993,0.0,0.00499]
[1779159936985,41.19,76596.38,12.6,-0.99993,0.0,0.005]
[1779159938999,41.19,76591.21,12.6,-0.99993,0.0,0.00487]
[1779159940008,41.19,76581.98,12.6,-0.99994,0.0,0.00464]
[1779159941013,41.19,76581.77,12.6,-0.99994,0.0,0.00464]
[1779159942265,41.19,76581.57,12.6,-0.99994,0.0,0.00463]
[1779159942827,41.19,76581.57,12.6,-0.99994,0.0,0.00463]
[1779159943027,41.19,76579.86,12.6,-0.99994,0.0,0.00459]
[1779159944034,41.19,76578.01,12.6,-0.99994,0.0,0.00455]
[1779159946048,41.19,76578.58,12.6,-0.99994,0.0,0.00456]
[1779159948442,41.19,76578.68,12.6,-0.99994,0.0,0.00457]
[1779159949069,41.19,76580.3,12.6,-0.99994,0.0,0.0046]
[1779159951083,41.19,76579.74,12.6,-0.99994,0.0,0.00459]
[1779159955111,41.19,76580.31,12.6,-0.99994,0.0,0.0046]
[1779159956118,41.19,76581.24,12.6,-0.99994,0.0,0.00463]
[1779159958132,41.19,76580.28,12.6,-0.99994,0.0,0.0046]
[1779159960622,41.19,76580.28,12.6,-0.99994,0.0,0.0046]
[1779159962160,41.19,76581.57,12.6,-0.99994,0.0,0.00463]
[1779159963167,41.19,76586.61,12.6,-0.99994,0.0,0.00476]
[1779159964174,41.19,76591.9,12.6,-0.99993,0.0,0.00489]
[1779159966188,41.19,76592.29,12.6,-0.99993,0.0,0.0049]
[1779159967195,41.19,76593.65,12.6,-0.99993,0.0,0.00493]
[1779159968202,41.19,76598.29,12.6,-0.99993,0.0,0.00505]
[1779159969209,41.19,76599.62,12.6,-0.99993,0.0,0.00508]
[1779159970216,41.19,76600.03,12.6,-0.99993,0.0,0.0051]
[1779159972230,41.19,76597.87,12.6,-0.99993,0.0,0.00504]
[1779159973237,41.19,76600.24,12.6,-0.99993,0.0,0.0051]
[1779159974244,41.19,76602.07,12.6,-0.99993,0.0,0.00515]
[1779159975251,41.19,76604.07,12.6,-0.99993,0.0,0.0052]
[1779159976258,41.19,76602.84,12.6,-0.99993,0.0,0.00517]
[1779159977265,41.19,76604.0,12.6,-0.99993,0.0,0.0052]
[1779159978272,41.19,76604.95,12.6,-0.99993,0.0,0.00523]
[1779159981293,41.19,76605.7,12.6,-0.99993,0.0,0.00525]
[1779159982300,41.19,76603.73,12.6,-0.99993,0.0,0.00519]
[1779159983307,41.19,76603.03,12.6,-0.99993,0.0,0.00517]
[1779159984315,41.19,76602.42,12.6,-0.99993,0.0,0.00516]
[1779159988342,41.19,76601.75,12.6,-0.99993,0.0,0.00514]
[1779159991337,41.19,76602.1,12.6,-0.99993,0.0,0.00515]
[1779159991455,41.19,76602.1,12.6,-0.99993,0.0,0.00515]
[1779159991530,41.19,76602.83,12.6,-0.99993,0.0,0.00503]
[1779159992370,41.19,76607.58,12.6,-0.99993,0.0,0.00516]
[1779159994162,41.19,76610.08,12.6,-0.99993,0.0,0.00522]
[1779159995670,41.19,76610.45,12.6,-0.99993,0.0,0.00523]
[1779159995761,41.19,76610.95,12.6,-0.99993,0.0,0.00525]
[1779159996398,41.19,76617.92,12.6,-0.99993,0.0,0.00544]
[1779159997405,41.19,76621.75,12.6,-0.99992,0.0,0.00555]
[1779160000028,41.19,76623.41,12.6,-0.99992,0.0,0.00559]
[1779160000426,41.19,76625.33,12.6,-0.99992,0.0,0.00565]
[1779160001433,41.19,76624.59,12.6,-0.99992,0.0,0.00563]
[1779160005051,41.19,76626.74,12.6,-0.99992,0.0,0.00569]
[1779160005461,41.19,76629.62,12.6,-0.99992,0.0,0.00577]
[1779160006468,41.19,76631.55,12.6,-0.99992,0.0,0.00583]
[1779160009489,41.19,76632.17,12.6,-0.99992,0.0,0.00585]
[1779160010496,41.19,76630.88,12.6,-0.99992,0.0,0.00581]
[1779160011503,41.19,76628.53,12.6,-0.99992,0.0,0.00574]
[1779160012510,41.19,76625.48,12.6,-0.99992,0.0,0.00565]
[1779160013518,41.19,76622.32,12.6,-0.99992,0.0,0.00556]
[1779160014525,41.19,76619.44,12.6,-0.99992,0.0,0.00548]
[1779160016539,41.19,76620.01,12.6,-0.99992,0.0,0.0055]
[1779160017546,41.19,76620.49,12.6,-0.99992,0.0,0.00551]
[1779160018553,41.19,76623.94,12.6,-0.99992,0.0,0.00561]
[1779160019560,41.19,76627.21,12.6,-0.99992,0.0,0.0057]
[1779160021574,41.19,76627.91,12.6,-0.99992,0.0,0.00572]
[1779160022581,41.19,76629.34,12.6,-0.99992,0.0,0.00576]
[1779160023588,41.19,76629.97,12.6,-0.99992,0.0,0.00578]
[1779160026609,41.19,76627.75,12.6,-0.99992,0.0,0.00572]
[1779160027616,41.19,76626.34,12.6,-0.99992,0.0,0.00568]
[1779160032652,41.19,76626.34,12.6,-0.99992,0.0,0.00568]
[1779160033659,41.19,76624.17,12.6,-0.99992,0.0,0.00561]
[1779160034666,41.19,76623.77,12.6,-0.99992,0.0,0.0056]
[1779160036680,41.19,76624.5,12.6,-0.99992,0.0,0.00562]
[1779160040823,41.19,76625.97,12.6,-0.99992,0.0,0.00567]
[1779160041719,41.19,76635.6,12.6,-0.99992,0.0,0.00595]
[1779160042726,41.19,76634.08,12.6,-0.99992,0.0,0.0059]
[1779160044740,41.19,76635.22,12.6,-0.99992,0.0,0.00594]
[1779160045747,41.19,76636.46,12.6,-0.99992,0.0,0.00598]
[1779160048768,41.19,76635.65,12.6,-0.99992,0.0,0.00595]
[1779160049775,41.19,76631.71,12.6,-0.99992,0.0,0.00583]
[1779160051789,41.19,76630.43,12.6,-0.99992,0.0,0.00565]
[1779160052796,41.19,76629.46,12.6,-0.99992,0.0,0.00562]
[1779160055817,41.19,76628.98,12.6,-0.99992,0.0,0.0056]
[1779160056824,41.19,76628.34,12.6,-0.99992,0.0,0.00559]
[1779160059845,41.19,76626.98,12.6,-0.99992,0.0,0.00555]
[1779160060852,41.19,76625.82,12.6,-0.99992,0.0,0.00551]
[1779160063248,41.19,76625.96,12.6,-0.99992,0.0,0.00552]
[1779160063317,41.19,76625.46,12.6,-0.99992,0.0,0.0055]
[1779160064047,41.19,76625.46,12.6,-0.99992,0.0,0.0055]
[1779160064145,41.19,76625.46,12.6,-0.99992,0.0,0.0055]
[1779160064166,41.19,76619.04,12.6,-0.99993,0.0,0.00533]
[1779160064881,41.19,76611.27,12.6,-0.99993,0.0,0.00512]
[1779160065888,41.19,76606.83,12.6,-0.99993,0.0,0.005]
[1779160066895,41.19,76606.22,12.6,-0.99993,0.0,0.00499]
[1779160067666,41.19,76606.22,12.6,-0.99993,0.0,0.00499]
[1779160067902,41.19,76603.98,12.6,-0.99993,0.0,0.00493]
[1779160068909,41.19,76604.3,12.6,-0.99993,0.0,0.00494]
[1779160069917,41.19,76605.15,12.6,-0.99993,0.0,0.00496]
[1779160070923,41.19,76605.76,12.6,-0.99993,0.0,0.00498]
[1779160072937,41.19,76605.32,12.6,-0.99993,0.0,0.00496]
[1779160073944,41.19,76604.98,12.6,-0.99993,0.0,0.00496]
[1779160074951,41.19,76605.55,12.6,-0.99993,0.0,0.00497]
[1779160075352,41.19,76605.55,12.6,-0.99993,0.0,0.00497]
[1779160075958,41.19,76611.57,12.6,-0.99993,0.0,0.00513]
[1779160076965,41.19,76618.08,12.6,-0.99993,0.0,0.0053]
[1779160078161,41.19,76615.65,12.6,-0.99993,0.0,0.00524]
[1779160078979,41.19,76613.99,12.6,-0.99993,0.0,0.00519]
[1779160079777,41.19,76613.99,12.6,-0.99993,0.0,0.00519]
[1779160079986,41.19,76613.46,12.6,-0.99993,0.0,0.00518]
[1779160080993,41.19,76613.08,12.6,-0.99993,0.0,0.00517]
[1779160082000,41.19,76610.21,12.6,-0.99993,0.0,0.00509]
[1779160083007,41.19,76608.54,12.6,-0.99993,0.0,0.00505]
[1779160085027,41.19,76600.62,12.6,-0.99993,0.0,0.00485]
[1779160086034,41.19,76596.66,12.6,-0.99994,0.0,0.00475]
[1779160087041,41.19,76592.67,12.6,-0.99994,0.0,0.00465]
[1779160089055,41.19,76592.87,12.6,-0.99994,0.0,0.00466]
[1779160090294,41.19,76591.87,12.6,-0.99994,0.0,0.00463]
[1779160091069,41.19,76591.25,12.6,-0.99994,0.0,0.00462]
[1779160092076,41.19,76589.95,12.6,-0.99994,0.0,0.00459]
[1779160093084,41.19,76589.19,12.6,-0.99994,0.0,0.00457]
[1779160096105,41.19,76587.49,12.6,-0.99994,0.0,0.00453]
[1779160097112,41.19,76588.7,12.6,-0.99994,0.0,0.00456]
[1779160098119,41.19,76589.54,12.6,-0.99994,0.0,0.00458]
[1779160101143,41.19,76590.1,12.6,-0.99994,0.0,0.00459]
[1779160103157,41.19,76589.67,12.6,-0.99994,0.0,0.00458]
[1779160106178,41.19,76590.63,12.6,-0.99994,0.0,0.0046]
[1779160111213,41.19,76590.99,12.6,-0.99994,0.0,0.00449]
[1779160112220,41.19,76595.12,12.6,-0.99994,0.0,0.00459]
[1779160113227,41.19,76598.79,12.6,-0.99994,0.0,0.00467]
[1779160114234,41.19,76600.89,12.6,-0.99994,0.0,0.00472]
[1779160115241,41.19,76602.24,12.6,-0.99994,0.0,0.00476]
[1779160116251,41.19,76602.57,12.6,-0.99993,0.0,0.00477]
[1779160117548,41.19,76602.71,12.6,-0.99993,0.0,0.00477]
[1779160118265,41.19,76606.56,12.6,-0.99993,0.0,0.00486]
[1779160119272,41.19,76611.9,12.6,-0.99993,0.0,0.005]
[1779160121286,41.19,76612.5,12.6,-0.99993,0.0,0.00502]
[1779160124307,41.19,76611.29,12.6,-0.99993,0.0,0.00498]
[1779160125314,41.19,76611.83,12.6,-0.99993,0.0,0.005]
[1779160131356,41.19,76615.06,12.6,-0.99993,0.0,0.00508]
[1779160132363,41.19,76616.92,12.6,-0.99993,0.0,0.00513]
[1779160133371,41.19,76628.74,12.6,-0.99992,0.0,0.00545]
[1779160134377,41.19,76635.41,12.6,-0.99992,0.0,0.00564]
[1779160135384,41.19,76637.88,12.6,-0.99992,0.0,0.00571]
[1779160136397,41.19,76638.4,12.6,-0.99992,0.0,0.00573]
[1779160137406,41.19,76639.36,12.6,-0.99992,0.0,0.00576]
[1779160141432,41.19,76637.3,12.6,-0.99992,0.0,0.0057]
[1779160142439,41.19,76636.85,12.6,-0.99992,0.0,0.00568]
[1779160143446,41.19,76636.21,12.6,-0.99992,0.0,0.00566]
[1779160144453,41.19,76634.7,12.6,-0.99992,0.0,0.00562]
[1779160149488,41.19,76636.31,12.6,-0.99992,0.0,0.00567]
[1779160154523,41.19,76636.11,12.6,-0.99992,0.0,0.00566]
[1779160160565,41.19,76635.88,12.6,-0.99992,0.0,0.00565]
[1779160161572,41.19,76638.8,12.6,-0.99992,0.0,0.00574]
[1779160166607,41.19,76638.62,12.6,-0.99992,0.0,0.00573]
[1779160171642,41.19,76638.93,12.6,-0.99992,0.0,0.00559]
[1779160173656,41.19,76639.46,12.6,-0.99992,0.0,0.00561]
[1779160175670,41.19,76640.85,12.6,-0.99992,0.0,0.00565]
[1779160176677,41.19,76640.08,12.6,-0.99992,0.0,0.00563]
[1779160178073,41.19,76641.27,12.6,-0.99992,0.0,0.00566]
[1779160179346,41.19,76641.27,12.6,-0.99992,0.0,0.00566]
[1779160179438,41.19,76642.5,12.6,-0.99992,0.0,0.0057]
[1779160179459,41.19,76642.5,12.6,-0.99992,0.0,0.0057]
[1779160180127,41.19,76646.48,12.6,-0.99992,0.0,0.00581]
[1779160180705,41.19,76648.56,12.6,-0.99992,0.0,0.00588]
[1779160181712,41.19,76649.24,12.6,-0.99992,0.0,0.0059]
[1779160182719,41.19,76647.43,12.6,-0.99992,0.0,0.00584]
[1779160183726,41.19,76646.15,12.6,-0.99992,0.0,0.0058]
[1779160186134,41.19,76646.11,12.6,-0.99992,0.0,0.0058]
[1779160186236,41.19,76647.04,12.6,-0.99992,0.0,0.00583]
[1779160186747,41.19,76647.71,12.6,-0.99992,0.0,0.00585]
[1779160191782,41.19,76647.87,12.6,-0.99992,0.0,0.00585]
[1779160195398,41.19,76649.06,12.6,-0.99992,0.0,0.00589]
[1779160196817,41.19,76650.05,12.6,-0.99992,0.0,0.00592]
[1779160198302,41.19,76650.05,12.6,-0.99992,0.0,0.00592]
[1779160201885,41.19,76649.31,12.6,-0.99992,0.0,0.0059]
[1779160203899,41.19,76649.93,12.6,-0.99992,0.0,0.00592]
[1779160205913,41.19,76649.25,12.6,-0.99992,0.0,0.0059]
[1779160207927,41.19,76648.56,12.6,-0.99992,0.0,0.00588]
[1779160211231,41.19,76650.02,12.6,-0.99992,0.0,0.00592]
[1779160211955,41.19,76652.56,12.6,-0.99992,0.0,0.006]
[1779160212521,41.19,76652.56,12.6,-0.99992,0.0,0.006]
[1779160212962,41.19,76659.34,12.6,-0.99991,0.0,0.00621]
[1779160214976,41.19,76658.11,12.6,-0.99991,0.0,0.00617]
[1779160216091,41.19,76658.11,12.6,-0.99991,0.0,0.00617]
[1779160216128,41.19,76655.22,12.6,-0.99992,0.0,0.00608]
[1779160217424,41.19,76655.22,12.6,-0.99992,0.0,0.00608]
[1779160217430,41.19,76650.37,12.6,-0.99992,0.0,0.00593]
[1779160217997,41.19,76655.64,12.6,-0.99992,0.0,0.00609]
[1779160219004,41.19,76661.31,12.6,-0.99991,0.0,0.00627]
[1779160220011,41.19,76662.64,12.6,-0.99991,0.0,0.00631]
[1779160221018,41.19,76663.14,12.6,-0.99991,0.0,0.00633]
[1779160222025,41.19,76663.66,12.6,-0.99991,0.0,0.00634]
[1779160225050,41.19,76664.42,12.6,-0.99991,0.0,0.00637]
[1779160226055,41.19,76665.02,12.6,-0.99991,0.0,0.00639]
[1779160227062,41.19,76663.78,12.6,-0.99991,0.0,0.00635]
[1779160227628,41.19,76663.78,12.6,-0.99991,0.0,0.00635]
[1779160228069,41.19,76656.05,12.6,-0.99992,0.0,0.0061]
[1779160229076,41.19,76655.17,12.6,-0.99992,0.0,0.00608]
[1779160230083,41.19,76654.49,12.6,-0.99992,0.0,0.00606]
[1779160233104,41.19,76652.88,12.6,-0.99992,0.0,0.00585]
[1779160236125,41.19,76651.42,12.6,-0.99992,0.0,0.00581]
[1779160237132,41.19,76650.17,12.6,-0.99992,0.0,0.00577]
[1779160239146,41.19,76649.31,12.6,-0.99992,0.0,0.00574]
[1779160239917,41.19,76649.31,12.6,-0.99992,0.0,0.00574]
[1779160240153,41.19,76648.17,12.6,-0.99992,0.0,0.00571]
[1779160245190,41.19,76649.08,12.6,-0.99992,0.0,0.00574]
[1779160246051,41.19,76649.08,12.6,-0.99992,0.0,0.00574]
[1779160247206,41.19,76648.13,12.6,-0.99992,0.0,0.00571]
[1779160249220,41.19,76648.63,12.6,-0.99992,0.0,0.00572]
[1779160251234,41.19,76647.74,12.6,-0.99992,0.0,0.0057]
[1779160254305,41.19,76647.3,12.6,-0.99992,0.0,0.00569]
[1779160255262,41.19,76645.82,12.6,-0.99992,0.0,0.00564]
[1779160256276,41.19,76642.03,12.6,-0.99992,0.0,0.00553]
[1779160257280,41.19,76631.51,12.6,-0.99993,0.0,0.00524]
[1779160258287,41.19,76627.5,12.6,-0.99993,0.0,0.00514]
[1779160259297,41.19,76627.07,12.6,-0.99993,0.0,0.00512]
[1779160260302,41.19,76627.55,12.6,-0.99993,0.0,0.00514]
[1779160261309,41.19,76626.58,12.6,-0.99993,0.0,0.00511]
[1779160263323,41.19,76630.37,12.6,-0.99993,0.0,0.00521]
[1779160264330,41.19,76636.68,12.6,-0.99993,0.0,0.00538]
[1779160265337,41.19,76638.56,12.6,-0.99992,0.0,0.00544]
[1779160266344,41.19,76637.97,12.6,-0.99993,0.0,0.00542]
[1779160267351,41.19,76639.2,12.6,-0.99992,0.0,0.00545]
[1779160268358,41.19,76639.79,12.6,-0.99992,0.0,0.00547]
[1779160269365,41.19,76640.24,12.6,-0.99992,0.0,0.00548]
[1779160272386,41.19,76640.65,12.6,-0.99992,0.0,0.0055]
[1779160273881,41.19,76640.94,12.6,-0.99992,0.0,0.0055]
[1779160275407,41.19,76642.57,12.6,-0.99992,0.0,0.00555]
[1779160276414,41.19,76643.06,12.6,-0.99992,0.0,0.00556]
[1779160279435,41.19,76641.89,12.6,-0.99992,0.0,0.00553]
[1779160280442,41.19,76641.07,12.6,-0.99992,0.0,0.00551]
[1779160281449,41.19,76641.74,12.6,-0.99992,0.0,0.00553]
[1779160282456,41.19,76642.99,12.6,-0.99992,0.0,0.00556]
[1779160283463,41.19,76643.61,12.6,-0.99992,0.0,0.00558]
[1779160287491,41.19,76644.03,12.6,-0.99992,0.0,0.00559]
[1779160290512,41.19,76650.7,12.6,-0.99992,0.0,0.00579]
[1779160291519,41.19,76651.09,12.6,-0.99992,0.0,0.00565]
[1779160294540,41.19,76650.6,12.6,-0.99992,0.0,0.00563]
[1779160295547,41.19,76652.01,12.6,-0.99992,0.0,0.00567]
[1779160301072,41.19,76651.76,12.6,-0.99992,0.0,0.00566]
[1779160301950,41.19,76651.02,12.6,-0.99992,0.0,0.00564]
[1779160305617,41.19,76650.54,12.6,-0.99992,0.0,0.00563]
[1779160308638,41.19,76653.71,12.6,-0.99992,0.0,0.00572]
[1779160309645,41.19,76655.82,12.6,-0.99992,0.0,0.00578]
[1779160310652,41.19,76656.7,12.6,-0.99992,0.0,0.00581]
[1779160311659,41.19,76657.23,12.6,-0.99992,0.0,0.00583]
[1779160312666,41.19,76657.84,12.6,-0.99992,0.0,0.00584]
[1779160313673,41.19,76658.32,12.6,-0.99992,0.0,0.00586]
[1779160314680,41.19,76659.59,12.6,-0.99992,0.0,0.0059]
[1779160315687,41.19,76661.71,12.6,-0.99992,0.0,0.00596]
[1779160316694,41.19,76661.09,12.6,-0.99992,0.0,0.00594]
[1779160321729,41.19,76660.98,12.6,-0.99992,0.0,0.00594]
[1779160322736,41.19,76662.77,12.6,-0.99992,0.0,0.00599]
[1779160326766,41.19,76663.4,12.6,-0.99992,0.0,0.00601]
[1779160327796,41.19,76674.66,12.6,-0.99991,0.0,0.00637]
[1779160328780,41.19,76677.64,12.6,-0.99991,0.0,0.00646]
[1779160330794,41.19,76680.85,12.6,-0.99991,0.0,0.00657]
[1779160331871,41.19,76680.85,12.6,-0.99991,0.0,0.00657]
[1779160331956,41.19,76680.85,12.6,-0.99991,0.0,0.00657]
[1779160332150,41.19,76682.52,12.6,-0.99991,0.0,0.00663]
[1779160332808,41.19,76690.33,12.6,-0.9999,0.0,0.00689]
[1779160334157,41.19,76690.97,12.6,-0.9999,0.0,0.00692]
[1779160336837,41.19,76691.46,12.6,-0.9999,0.0,0.00693]
[1779160340864,41.19,76692.03,12.6,-0.9999,0.0,0.00695]
[1779160344686,41.19,76692.42,12.6,-0.9999,0.0,0.00697]
[1779160344892,41.19,76690.48,12.6,-0.9999,0.0,0.0069]
[1779160345899,41.19,76688.79,12.6,-0.9999,0.0,0.00684]
[1779160346906,41.19,76687.09,12.6,-0.9999,0.0,0.00678]
[1779160348920,41.19,76687.85,12.6,-0.9999,0.0,0.00681]
[1779160352948,41.19,76688.32,12.6,-0.99991,0.0,0.00665]
[1779160353955,41.19,76689.97,12.6,-0.99991,0.0,0.0067]
[1779160354962,41.19,76690.7,12.6,-0.99991,0.0,0.00673]
[1779160355969,41.19,76689.49,12.6,-0.99991,0.0,0.00669]
[1779160356976,41.19,76685.27,12.6,-0.99991,0.0,0.00655]
[1779160358160,41.19,76682.68,12.6,-0.99991,0.0,0.00646]
[1779160360628,41.19,76681.08,12.6,-0.99991,0.0,0.00641]
[1779160361004,41.19,76683.38,12.6,-0.99991,0.0,0.00648]
[1779160362011,41.19,76684.85,12.6,-0.99991,0.0,0.00653]
[1779160364010,41.19,76685.03,12.6,-0.99991,0.0,0.00654]
[1779160370068,41.19,76688.26,12.6,-0.99991,0.0,0.00665]
[1779160371075,41.19,76689.84,12.6,-0.99991,0.0,0.0067]
[1779160372082,41.19,76690.29,12.6,-0.99991,0.0,0.00672]
[1779160374212,41.19,76691.28,12.6,-0.99991,0.0,0.00675]
[1779160375103,41.19,76693.69,12.6,-0.9999,0.0,0.00683]
[1779160376110,41.19,76693.0,12.6,-0.9999,0.0,0.00681]
[1779160382631,41.19,76692.92,12.6,-0.9999,0.0,0.00681]
[1779160383159,41.19,76697.24,12.6,-0.9999,0.0,0.00696]
[1779160384286,41.19,76700.52,12.6,-0.9999,0.0,0.00707]
[1779160388194,41.19,76701.0,12.6,-0.9999,0.0,0.00709]
[1779160391215,41.19,76701.8,12.6,-0.9999,0.0,0.00712]
[1779160392222,41.19,76704.03,12.6,-0.9999,0.0,0.0072]
[1779160393229,41.19,76704.78,12.6,-0.9999,0.0,0.00723]
[1779160394236,41.19,76705.75,12.6,-0.9999,0.0,0.00726]
[1779160396250,41.19,76707.02,12.6,-0.9999,0.0,0.00731]
[1779160397522,41.19,76708.05,12.6,-0.9999,0.0,0.00735]
[1779160398268,41.19,76717.15,12.6,-0.99989,0.0,0.00769]
[1779160399275,41.19,76713.9,12.6,-0.99989,0.0,0.00757]
[1779160400282,41.19,76712.68,12.6,-0.99989,0.0,0.00752]
[1779160401289,41.19,76710.97,12.6,-0.99989,0.0,0.00745]
[1779160404319,41.19,76713.0,12.6,-0.99989,0.0,0.00753]
[1779160405326,41.19,76717.15,12.6,-0.99989,0.0,0.00769]
[1779160406333,41.19,76717.82,12.6,-0.99989,0.0,0.00772]
[1779160407340,41.19,76717.1,12.6,-0.99989,0.0,0.00769]
[1779160409354,41.19,76715.0,12.6,-0.99989,0.0,0.00761]
[1779160410361,41.19,76714.11,12.6,-0.99989,0.0,0.00757]
[1779160411368,41.19,76714.4,12.6,-0.9999,0.0,0.00739]
[1779160417410,41.19,76714.55,12.6,-0.9999,0.0,0.0074]
[1779160419424,41.19,76718.19,12.6,-0.99989,0.0,0.00753]
[1779160420431,41.19,76720.24,12.6,-0.99989,0.0,0.00761]
[1779160422445,41.19,76720.96,12.6,-0.99989,0.0,0.00764]
[1779160427480,41.19,76720.99,12.6,-0.99989,0.0,0.00764]
[1779160429494,41.19,76720.47,12.6,-0.99989,0.0,0.00762]
[1779160433522,41.19,76719.96,12.6,-0.99989,0.0,0.0076]
[1779160438557,41.19,76720.38,12.6,-0.99989,0.0,0.00762]
[1779160440571,41.19,76715.96,12.6,-0.99989,0.0,0.00745]
[1779160441578,41.19,76712.93,12.6,-0.9999,0.0,0.00734]
[1779160443593,41.19,76712.0,12.6,-0.9999,0.0,0.0073]
[1779160446614,41.19,76710.6,12.6,-0.9999,0.0,0.00725]
[1779160447621,41.19,76710.05,12.6,-0.9999,0.0,0.00723]
[1779160448629,41.19,76711.25,12.6,-0.9999,0.0,0.00727]
[1779160451649,41.19,76709.87,12.6,-0.9999,0.0,0.00722]
[1779160452658,41.19,76711.13,12.6,-0.9999,0.0,0.00727]
[1779160453663,41.19,76711.57,12.6,-0.9999,0.0,0.00729]
[1779160457691,41.19,76710.93,12.6,-0.9999,0.0,0.00726]
[1779160462726,41.19,76711.17,12.6,-0.9999,0.0,0.00727]
[1779160464740,41.19,76709.95,12.6,-0.9999,0.0,0.00723]
[1779160468768,41.19,76710.61,12.6,-0.9999,0.0,0.00725]
[1779160469775,41.19,76711.72,12.6,-0.9999,0.0,0.00729]
[1779160471789,41.19,76711.76,12.6,-0.9999,0.0,0.00711]
[1779160476824,41.19,76712.1,12.6,-0.9999,0.0,0.00712]
[1779160480852,41.19,76715.54,12.6,-0.9999,0.0,0.00724]
[1779160481859,41.19,76717.23,12.6,-0.9999,0.0,0.00731]
[1779160486894,41.19,76716.36,12.6,-0.9999,0.0,0.00727]
[1779160487901,41.19,76717.18,12.6,-0.9999,0.0,0.0073]
[1779160489916,41.19,76718.45,12.6,-0.9999,0.0,0.00735]
[1779160490922,41.19,76718.97,12.6,-0.9999,0.0,0.00737]
[1779160491929,41.19,76717.75,12.6,-0.9999,0.0,0.00733]
[1779160492936,41.19,76718.15,12.6,-0.9999,0.0,0.00734]
[1779160497971,41.19,76718.06,12.6,-0.9999,0.0,0.00734]
[1779160500992,41.19,76719.98,12.6,-0.99989,0.0,0.00741]
[1779160501999,41.19,76717.31,12.6,-0.9999,0.0,0.00731]
[1779160503006,41.19,76713.74,12.6,-0.9999,0.0,0.00718]
[1779160504013,41.19,76713.22,12.6,-0.9999,0.0,0.00716]
[1779160505021,41.19,76713.76,12.6,-0.9999,0.0,0.00718]
[1779160506027,41.19,76712.16,12.6,-0.9999,0.0,0.00712]
[1779160507034,41.19,76708.19,12.6,-0.9999,0.0,0.00698]
[1779160508041,41.19,76702.0,12.6,-0.9999,0.0,0.00676]
[1779160511062,41.19,76701.49,12.6,-0.9999,0.0,0.00675]
[1779160515090,41.19,76699.92,12.6,-0.99991,0.0,0.00669]
[1779160516097,41.19,76700.62,12.6,-0.99991,0.0,0.00672]
[1779160518111,41.19,76699.93,12.6,-0.99991,0.0,0.00669]
[1779160520125,41.19,76699.23,12.6,-0.99991,0.0,0.00667]
[1779160522139,41.19,76698.83,12.6,-0.99991,0.0,0.00665]
[1779160525160,41.19,76700.04,12.6,-0.99991,0.0,0.0067]
[1779160526167,41.19,76700.46,12.6,-0.99991,0.0,0.00671]
[1779160528181,41.19,76698.95,12.6,-0.99991,0.0,0.00666]
[1779160529188,41.19,76699.75,12.6,-0.99991,0.0,0.00669]
[1779160530195,41.19,76699.04,12.6,-0.99991,0.0,0.00666]
[1779160531202,41.19,76699.29,12.6,-0.99991,0.0,0.0065]
[1779160534223,41.19,76698.9,12.6,-0.99991,0.0,0.00648]
[1779160536237,41.19,76699.26,12.6,-0.99991,0.0,0.0065]
[1779160541273,41.19,76699.09,12.6,-0.99991,0.0,0.00649]
[1779160542279,41.19,76699.69,12.6,-0.99991,0.0,0.00651]
[1779160543286,41.19,76699.18,12.6,-0.99991,0.0,0.00649]
[1779160544293,41.19,76699.93,12.6,-0.99991,0.0,0.00652]
[1779160546307,41.19,76700.64,12.6,-0.99991,0.0,0.00654]
[1779160547422,41.19,76709.4,12.6,-0.9999,0.0,0.00684]
[1779160548321,41.19,76716.96,12.6,-0.9999,0.0,0.00711]
[1779160549328,41.19,76717.89,12.6,-0.9999,0.0,0.00714]
[1779160550335,41.19,76718.67,12.6,-0.9999,0.0,0.00717]
[1779160555370,41.19,76717.86,12.6,-0.9999,0.0,0.00714]
[1779160556377,41.19,76717.08,12.6,-0.9999,0.0,0.00711]
[1779160557384,41.19,76715.18,12.6,-0.9999,0.0,0.00704]
[1779160559398,41.19,76714.35,12.6,-0.9999,0.0,0.00701]
[1779160562419,41.19,76714.9,12.6,-0.9999,0.0,0.00703]
[1779160567454,41.19,76715.12,12.6,-0.9999,0.0,0.00704]
[1779160569468,41.19,76714.42,12.6,-0.9999,0.0,0.00702]
[1779160572490,41.19,76714.96,12.6,-0.9999,0.0,0.00704]
[1779160575510,41.19,76714.32,12.6,-0.9999,0.0,0.00701]
[1779160577524,41.19,76712.7,12.6,-0.9999,0.0,0.00696]
[1779160578531,41.19,76713.17,12.6,-0.9999,0.0,0.00697]
[1779160580545,41.19,76712.05,12.6,-0.9999,0.0,0.00693]
[1779160581552,41.19,76711.59,12.6,-0.9999,0.0,0.00692]
[1779160583566,41.19,76711.97,12.6,-0.9999,0.0,0.00693]
[1779160586587,41.19,76712.99,12.6,-0.9999,0.0,0.00697]
[1779160593636,41.19,76714.65,12.6,-0.9999,0.0,0.00684]
[1779160594643,41.19,76715.75,12.6,-0.9999,0.0,0.00688]
[1779160595650,41.19,76717.69,12.6,-0.9999,0.0,0.00695]
[1779160596657,41.19,76720.81,12.6,-0.9999,0.0,0.00706]
[1779160597664,41.19,76723.8,12.6,-0.9999,0.0,0.00717]
[1779160598671,41.19,76724.35,12.6,-0.9999,0.0,0.00719]
[1779160599679,41.19,76723.91,12.6,-0.9999,0.0,0.00717]
[1779160602700,41.19,76724.85,12.6,-0.9999,0.0,0.00721]
[1779160608742,41.19,76724.71,12.6,-0.9999,0.0,0.0072]
[1779160610756,41.19,76724.23,12.6,-0.9999,0.0,0.00719]
[1779160611763,41.19,76723.62,12.6,-0.9999,0.0,0.00716]
[1779160612770,41.19,76724.81,12.6,-0.9999,0.0,0.00721]
[1779160613777,41.19,76725.37,12.6,-0.9999,0.0,0.00723]
[1779160615483,41.19,76725.71,12.6,-0.9999,0.0,0.00724]
[1779160615586,41.19,76725.71,12.6,-0.9999,0.0,0.00724]
[1779160616798,41.19,76728.77,12.6,-0.9999,0.0,0.00735]
[1779160617805,41.19,76730.59,12.6,-0.99989,0.0,0.00742]
[1779160618812,41.19,76732.17,12.6,-0.99989,0.0,0.00748]
[1779160623847,41.19,76732.31,12.6,-0.99989,0.0,0.00749]
[1779160628882,41.19,76732.45,12.6,-0.99989,0.0,0.00749]
[1779160629889,41.19,76734.02,12.6,-0.99989,0.0,0.00755]
[1779160630896,41.19,76735.56,12.6,-0.99989,0.0,0.00761]
[1779160631551,41.19,76735.56,12.6,-0.99989,0.0,0.00761]
[1779160631903,41.19,76735.57,12.6,-0.99989,0.0,0.00761]
[1779160633917,41.19,76742.96,12.6,-0.99989,0.0,0.0079]
[1779160634924,41.19,76744.55,12.6,-0.99989,0.0,0.00796]
[1779160636778,41.19,76743.92,12.6,-0.99989,0.0,0.00794]
[1779160638952,41.19,76744.34,12.6,-0.99989,0.0,0.00795]
[1779160640966,41.19,76747.83,12.6,-0.99988,0.0,0.0081]
[1779160641973,41.19,76749.56,12.6,-0.99988,0.0,0.00817]
[1779160643989,41.19,76749.96,12.6,-0.99988,0.0,0.00818]
[1779160644996,41.19,76750.77,12.6,-0.99988,0.0,0.00822]
[1779160646003,41.19,76751.21,12.6,-0.99988,0.0,0.00823]
[1779160648413,41.19,76752.85,12.6,-0.99988,0.0,0.0083]
[1779160649024,41.19,76755.41,12.6,-0.99988,0.0,0.00841]
[1779160650160,41.19,76756.59,12.6,-0.99988,0.0,0.00846]
[1779160651038,41.19,76757.99,12.6,-0.99988,0.0,0.0083]
[1779160652045,41.19,76759.82,12.6,-0.99988,0.0,0.00838]
[1779160653053,41.19,76761.25,12.6,-0.99988,0.0,0.00844]
[1779160654055,41.19,76761.25,12.6,-0.99988,0.0,0.00844]
[1779160654714,41.19,76761.25,12.6,-0.99988,0.0,0.00844]
[1779160655735,41.19,76766.48,12.6,-0.99988,0.0,0.00866]
[1779160656073,41.19,76769.29,12.6,-0.99987,0.0,0.00879]
[1779160657587,41.19,76769.29,12.6,-0.99987,0.0,0.00879]
[1779160657635,41.19,76770.28,12.6,-0.99987,0.0,0.00883]
[1779160658805,41.19,76775.36,12.6,-0.99987,0.0,0.00906]
[1779160659094,41.19,76777.93,12.6,-0.99987,0.0,0.00918]
[1779160664177,41.19,76777.98,12.6,-0.99987,0.0,0.00918]
[1779160664209,41.19,76774.05,12.6,-0.99987,0.0,0.009]
[1779160665137,41.19,76770.43,12.6,-0.99987,0.0,0.00884]
[1779160666144,41.19,76774.48,12.6,-0.99987,0.0,0.00902]
[1779160666994,41.19,76774.48,12.6,-0.99987,0.0,0.00902]
[1779160667151,41.19,76778.43,12.6,-0.99987,0.0,0.0092]
[1779160668942,41.19,76777.97,12.6,-0.99987,0.0,0.00918]
[1779160669484,41.19,76785.89,12.6,-0.99986,0.0,0.00955]
[1779160670174,41.19,76790.7,12.6,-0.99986,0.0,0.00978]
[1779160672793,41.19,76790.48,12.6,-0.99986,0.0,0.00977]
[1779160672896,41.19,76791.57,12.6,-0.99986,0.0,0.00982]
[1779160673075,41.19,76791.57,12.6,-0.99986,0.0,0.00982]
[1779160673815,41.19,76791.57,12.6,-0.99986,0.0,0.00982]
[1779160673866,41.19,76800.64,12.6,-0.99985,0.0,0.01027]
[1779160674770,41.19,76807.71,12.6,-0.99984,0.0,0.01064]
[1779160675209,41.19,76801.01,12.6,-0.99985,0.0,0.01029]
[1779160676780,41.19,76794.8,12.6,-0.99985,0.0,0.00998]
[1779160677650,41.19,76794.8,12.6,-0.99985,0.0,0.00998]
[1779160677723,41.19,76795.29,12.6,-0.99985,0.0,0.01]
[1779160678230,41.19,76802.37,12.6,-0.99985,0.0,0.01036]
[1779160679812,41.19,76802.37,12.6,-0.99985,0.0,0.01036]
[1779160679913,41.19,76806.86,12.6,-0.99985,0.0,0.01059]
[1779160680244,41.19,76804.34,12.6,-0.99985,0.0,0.01046]
[1779160681497,41.19,76804.34,12.6,-0.99985,0.0,0.01046]
[1779160681760,41.19,76799.1,12.6,-0.99985,0.0,0.01019]
[1779160682258,41.19,76804.57,12.6,-0.99985,0.0,0.01047]
[1779160683265,41.19,76810.32,12.6,-0.99984,0.0,0.01078]
[1779160684275,41.19,76809.5,12.6,-0.99984,0.0,0.01073]
[1779160689308,41.19,76810.36,12.6,-0.99984,0.0,0.01078]
[1779160691708,41.19,76810.57,12.6,-0.99984,0.0,0.01079]
[1779160691809,41.19,76810.11,12.6,-0.99984,0.0,0.01076]
[1779160692329,41.19,76806.73,12.6,-0.99985,0.0,0.01059]
[1779160693336,41.19,76805.39,12.6,-0.99985,0.0,0.01052]
[1779160694343,41.19,76802.76,12.6,-0.99985,0.0,0.01038]
[1779160695578,41.19,76802.76,12.6,-0.99985,0.0,0.01038]
[1779160695619,41.19,76795.01,12.6,-0.99985,0.0,0.00999]
[1779160697557,41.19,76795.01,12.6,-0.99985,0.0,0.00999]
[1779160697952,41.19,76795.01,12.6,-0.99985,0.0,0.00999]
[1779160697658,41.19,76799.36,12.6,-0.99985,0.0,0.01021]
[1779160698371,41.19,76797.2,12.6,-0.99985,0.0,0.0101]
[1779160699378,41.19,76796.76,12.6,-0.99985,0.0,0.01008]
[1779160702400,41.19,76793.45,12.6,-0.99986,0.0,0.00991]
[1779160703407,41.19,76793.92,12.6,-0.99986,0.0,0.00994]
[1779160704414,41.19,76793.42,12.6,-0.99986,0.0,0.00991]
[1779160705421,41.19,76792.9,12.6,-0.99986,0.0,0.00989]
[1779160706429,41.19,76791.32,12.6,-0.99986,0.0,0.00981]
[1779160707853,41.19,76791.32,12.6,-0.99986,0.0,0.00981]
[1779160708444,41.19,76792.82,12.6,-0.99986,0.0,0.00988]
[1779160709451,41.19,76794.64,12.6,-0.99986,0.0,0.00997]
[1779160710458,41.19,76795.23,12.6,-0.99985,0.0,0.01]
[1779160711465,41.19,76795.97,12.6,-0.99986,0.0,0.00979]
[1779160715493,41.19,76797.16,12.6,-0.99986,0.0,0.00985]
[1779160716500,41.19,76796.73,12.6,-0.99986,0.0,0.00982]
[1779160717507,41.19,76796.19,12.6,-0.99986,0.0,0.0098]
[1779160718514,41.19,76795.51,12.6,-0.99986,0.0,0.00977]
[1779160719667,41.19,76796.2,12.6,-0.99986,0.0,0.0098]
[1779160725563,41.19,76796.27,12.6,-0.99986,0.0,0.0098]
[1779160730598,41.19,76796.63,12.6,-0.99986,0.0,0.00982]
[1779160731605,41.19,76798.82,12.6,-0.99986,0.0,0.00993]
[1779160734626,41.19,76796.36,12.6,-0.99986,0.0,0.00981]
[1779160735633,41.19,76795.03,12.6,-0.99986,0.0,0.00974]
[1779160736640,41.19,76794.6,12.6,-0.99986,0.0,0.00972]
[1779160740365,41.19,76794.28,12.6,-0.99986,0.0,0.00971]
[1779160741675,41.19,76796.24,12.6,-0.99986,0.0,0.0098]
[1779160742682,41.19,76797.52,12.6,-0.99986,0.0,0.00986]
[1779160744698,41.19,76796.65,12.6,-0.99986,0.0,0.00982]
[1779160747719,41.19,76795.73,12.6,-0.99986,0.0,0.00978]
[1779160748726,41.19,76794.24,12.6,-0.99986,0.0,0.0097]
[1779160749733,41.19,76793.77,12.6,-0.99986,0.0,0.00968]
[1779160752526,41.19,76793.66,12.6,-0.99986,0.0,0.00968]
[1779160753761,41.19,76792.27,12.6,-0.99986,0.0,0.00961]
[1779160754768,41.19,76791.46,12.6,-0.99986,0.0,0.00957]
[1779160755775,41.19,76790.6,12.6,-0.99986,0.0,0.00953]
[1779160757529,41.19,76790.98,12.6,-0.99986,0.0,0.00955]
[1779160762826,41.19,76790.27,12.6,-0.99986,0.0,0.00951]
[1779160763590,41.19,76790.27,12.6,-0.99986,0.0,0.00951]
[1779160763833,41.19,76789.73,12.6,-0.99986,0.0,0.00949]
[1779160764840,41.19,76787.99,12.6,-0.99986,0.0,0.00941]
[1779160765847,41.19,76786.86,12.6,-0.99986,0.0,0.00935]
[1779160766854,41.19,76784.61,12.6,-0.99987,0.0,0.00925]
[1779160767861,41.19,76784.18,12.6,-0.99987,0.0,0.00923]
[1779160768868,41.19,76783.65,12.6,-0.99987,0.0,0.0092]
[1779160769691,41.19,76783.65,12.6,-0.99987,0.0,0.0092]
[1779160769875,41.19,76781.6,12.6,-0.99987,0.0,0.00911]
[1779160770882,41.19,76780.62,12.6,-0.99987,0.0,0.00907]
[1779160772896,41.19,76779.16,12.6,-0.99987,0.0,0.00877]
[1779160773903,41.19,76778.62,12.6,-0.99987,0.0,0.00875]
[1779160775917,41.19,76778.12,12.6,-0.99987,0.0,0.00873]
[1779160776924,41.19,76779.57,12.6,-0.99987,0.0,0.00879]
[1779160777931,41.19,76779.09,12.6,-0.99987,0.0,0.00877]
[1779160778938,41.19,76779.92,12.6,-0.99987,0.0,0.00881]
[1779160780952,41.19,76779.18,12.6,-0.99987,0.0,0.00877]
[1779160784980,41.19,76777.86,12.6,-0.99987,0.0,0.00871]
[1779160785987,41.19,76775.93,12.6,-0.99988,0.0,0.00863]
[1779160786994,41.19,76775.17,12.6,-0.99988,0.0,0.0086]
[1779160787709,41.19,76775.17,12.6,-0.99988,0.0,0.0086]
[1779160788001,41.19,76772.23,12.6,-0.99988,0.0,0.00847]
[1779160789008,41.19,76769.93,12.6,-0.99988,0.0,0.00837]
[1779160790015,41.19,76769.12,12.6,-0.99988,0.0,0.00834]
[1779160791022,41.19,76768.02,12.6,-0.99988,0.0,0.00829]
[1779160791468,41.19,76768.02,12.6,-0.99988,0.0,0.00829]
[1779160792029,41.19,76765.62,12.6,-0.99988,0.0,0.00819]
[1779160792554,41.19,76765.62,12.6,-0.99988,0.0,0.00819]
[1779160792794,41.19,76765.62,12.6,-0.99988,0.0,0.00819]
[1779160793036,41.19,76758.22,12.6,-0.99989,0.0,0.00789]
[1779160793531,41.19,76758.22,12.6,-0.99989,0.0,0.00789]
[1779160794043,41.19,76744.57,12.6,-0.99989,0.0,0.00736]
[1779160794715,41.19,76744.57,12.6,-0.99989,0.0,0.00736]
[1779160795065,41.19,76731.55,12.6,-0.9999,0.0,0.00689]
[1779160796063,41.19,76724.04,12.6,-0.99991,0.0,0.00663]
[1779160797070,41.19,76715.3,12.6,-0.99991,0.0,0.00634]
[1779160798077,41.19,76713.8,12.6,-0.99991,0.0,0.00629]
[1779160799084,41.19,76712.91,12.6,-0.99991,0.0,0.00626]
[1779160800091,41.19,76714.41,12.6,-0.99991,0.0,0.00631]
[1779160802106,41.19,76719.58,12.6,-0.99991,0.0,0.00648]
[1779160803113,41.19,76722.03,12.6,-0.99991,0.0,0.00656]
[1779160805127,41.19,76720.16,12.6,-0.99991,0.0,0.0065]
[1779160808148,41.19,76721.23,12.6,-0.99991,0.0,0.00654]
[1779160809156,41.19,76723.6,12.6,-0.99991,0.0,0.00662]
[1779160811172,41.19,76727.11,12.6,-0.9999,0.0,0.00674]
[1779160812179,41.19,76728.3,12.6,-0.9999,0.0,0.00678]
[1779160816207,41.19,76729.07,12.6,-0.9999,0.0,0.0068]
[1779160819229,41.19,76729.73,12.6,-0.9999,0.0,0.00683]
[1779160822250,41.19,76729.25,12.6,-0.9999,0.0,0.00681]
[1779160824289,41.19,76729.49,12.6,-0.9999,0.0,0.00682]
[1779160825271,41.19,76730.92,12.6,-0.9999,0.0,0.00687]
[1779160826705,41.19,76730.92,12.6,-0.9999,0.0,0.00687]
[1779160826806,41.19,76732.79,12.6,-0.9999,0.0,0.00693]
[1779160827285,41.19,76733.64,12.6,-0.9999,0.0,0.00696]
[1779160828292,41.19,76730.84,12.6,-0.9999,0.0,0.00687]
[1779160831313,41.19,76730.87,12.6,-0.9999,0.0,0.00669]
[1779160832320,41.19,76729.74,12.6,-0.99991,0.0,0.00665]
[1779160833327,41.19,76729.39,12.6,-0.99991,0.0,0.00663]
[1779160837356,41.19,76729.78,12.6,-0.99991,0.0,0.00665]
[1779160842391,41.19,76730.34,12.6,-0.99991,0.0,0.00667]
[1779160843398,41.19,76729.43,12.6,-0.99991,0.0,0.00664]
[1779160844405,41.19,76728.8,12.6,-0.99991,0.0,0.00661]
[1779160845412,41.19,76727.63,12.6,-0.99991,0.0,0.00657]
[1779160846419,41.19,76726.81,12.6,-0.99991,0.0,0.00655]
[1779160847426,41.19,76728.81,12.6,-0.99991,0.0,0.00661]
[1779160848433,41.19,76728.46,12.6,-0.99991,0.0,0.0066]
[1779160851050,41.19,76728.29,12.6,-0.99991,0.0,0.0066]
[1779160852461,41.19,76729.72,12.6,-0.99991,0.0,0.00665]
[1779160853468,41.19,76731.15,12.6,-0.9999,0.0,0.0067]
[1779160854475,41.19,76733.28,12.6,-0.9999,0.0,0.00677]
[1779160855482,41.19,76731.9,12.6,-0.9999,0.0,0.00672]
[1779160857038,41.19,76731.9,12.6,-0.9999,0.0,0.00672]
[1779160857139,41.19,76731.35,12.6,-0.9999,0.0,0.0067]
[1779160858503,41.19,76729.26,12.6,-0.99991,0.0,0.00663]
[1779160861524,41.19,76730.03,12.6,-0.99991,0.0,0.00666]
[1779160866559,41.19,76728.8,12.6,-0.99991,0.0,0.00661]
[1779160867566,41.19,76727.44,12.6,-0.99991,0.0,0.00657]
[1779160869580,41.19,76725.83,12.6,-0.99991,0.0,0.00651]
[1779160870587,41.19,76725.36,12.6,-0.99991,0.0,0.0065]
[1779160874119,41.19,76726.91,12.6,-0.99991,0.0,0.00655]
[1779160874615,41.19,76727.81,12.6,-0.99991,0.0,0.00658]
[1779160875274,41.19,76727.81,12.6,-0.99991,0.0,0.00658]
[1779160881232,41.19,76727.55,12.6,-0.99991,0.0,0.00657]
[1779160881311,41.19,76727.55,12.6,-0.99991,0.0,0.00657]
[1779160881664,41.19,76725.95,12.6,-0.99991,0.0,0.00652]
[1779160882671,41.19,76725.23,12.6,-0.99991,0.0,0.00649]
[1779160883681,41.19,76724.51,12.6,-0.99991,0.0,0.00647]
[1779160884685,41.19,76723.89,12.6,-0.99991,0.0,0.00645]
[1779160885692,41.19,76723.43,12.6,-0.99991,0.0,0.00643]
[1779160893042,41.19,76723.61,12.6,-0.99991,0.0,0.00644]
[1779160893143,41.19,76725.8,12.6,-0.99991,0.0,0.00634]
[1779160895762,41.19,76725.11,12.6,-0.99991,0.0,0.00632]
[1779160896769,41.19,76725.84,12.6,-0.99991,0.0,0.00634]
[1779160897781,41.19,76722.18,12.6,-0.99991,0.0,0.00622]
[1779160898788,41.19,76719.33,12.6,-0.99991,0.0,0.00613]
[1779160899795,41.19,76718.58,12.6,-0.99991,0.0,0.00611]
[1779160900802,41.19,76717.64,12.6,-0.99991,0.0,0.00608]
[1779160901809,41.19,76716.04,12.6,-0.99991,0.0,0.00603]
[1779160902816,41.19,76715.18,12.6,-0.99991,0.0,0.006]
[1779160906844,41.19,76713.79,12.6,-0.99992,0.0,0.00596]
[1779160907851,41.19,76711.43,12.6,-0.99992,0.0,0.00589]
[1779160909125,41.19,76711.43,12.6,-0.99992,0.0,0.00589]
[1779160909865,41.19,76710.24,12.6,-0.99992,0.0,0.00585]
[1779160910570,41.19,76710.24,12.6,-0.99992,0.0,0.00585]
[1779160910872,41.19,76707.18,12.6,-0.99992,0.0,0.00576]
[1779160915107,41.19,76706.87,12.6,-0.99992,0.0,0.00575]
[1779160915176,41.19,76706.26,12.6,-0.99992,0.0,0.00573]
[1779160915346,41.19,76706.26,12.6,-0.99992,0.0,0.00573]
[1779160916035,41.19,76695.05,12.6,-0.99992,0.0,0.0054]
[1779160916914,41.19,76692.63,12.6,-0.99992,0.0,0.00534]
[1779160917921,41.19,76692.69,12.6,-0.99992,0.0,0.00534]
[1779160920942,41.19,76694.15,12.6,-0.99992,0.0,0.00538]
[1779160922652,41.19,76694.09,12.6,-0.99992,0.0,0.00538]
[1779160922956,41.19,76695.54,12.6,-0.99992,0.0,0.00542]
[1779160924970,41.19,76696.47,12.6,-0.99992,0.0,0.00544]
[1779160926984,41.19,76697.31,12.6,-0.99992,0.0,0.00547]
[1779160927991,41.19,76696.85,12.6,-0.99992,0.0,0.00545]
[1779160930006,41.19,76697.34,12.6,-0.99992,0.0,0.00547]
[1779160933026,41.19,76698.99,12.6,-0.99992,0.0,0.00552]
[1779160934033,41.19,76700.09,12.6,-0.99992,0.0,0.00555]
[1779160935040,41.19,76701.58,12.6,-0.99992,0.0,0.00559]
[1779160937054,41.19,76701.09,12.6,-0.99992,0.0,0.00558]
[1779160942089,41.19,76698.61,12.6,-0.99992,0.0,0.00551]
[1779160945112,41.19,76697.15,12.6,-0.99992,0.0,0.00546]
[1779160946119,41.19,76695.6,12.6,-0.99992,0.0,0.00542]
[1779160946992,41.19,76695.6,12.6,-0.99992,0.0,0.00542]
[1779160948133,41.19,76697.48,12.6,-0.99992,0.0,0.00547]
[1779160949140,41.19,76695.38,12.6,-0.99992,0.0,0.00541]
[1779160951154,41.19,76695.0,12.6,-0.99993,0.0,0.00525]
[1779160953168,41.19,76695.44,12.6,-0.99993,0.0,0.00527]
[1779160954175,41.19,76692.95,12.6,-0.99993,0.0,0.0052]
[1779160955182,41.19,76689.12,12.6,-0.99993,0.0,0.00509]
[1779160956189,41.19,76688.71,12.6,-0.99993,0.0,0.00508]
[1779160957196,41.19,76689.06,12.6,-0.99993,0.0,0.00509]
[1779160958203,41.19,76688.05,12.6,-0.99993,0.0,0.00507]
[1779160959210,41.19,76688.71,12.6,-0.99993,0.0,0.00508]
[1779160960217,41.19,76689.31,12.6,-0.99993,0.0,0.0051]
[1779160961224,41.19,76690.89,12.6,-0.99993,0.0,0.00514]
[1779160964245,41.19,76691.89,12.6,-0.99993,0.0,0.00517]
[1779160967266,41.19,76688.01,12.6,-0.99993,0.0,0.00506]
[1779160968273,41.19,76688.84,12.6,-0.99993,0.0,0.00509]
[1779160969280,41.19,76689.36,12.6,-0.99993,0.0,0.0051]
[1779160971294,41.19,76687.95,12.6,-0.99993,0.0,0.00506]
[1779160972301,41.19,76686.76,12.6,-0.99993,0.0,0.00503]
[1779160974315,41.19,76685.59,12.6,-0.99993,0.0,0.005]
[1779160976329,41.19,76686.03,12.6,-0.99993,0.0,0.00501]
[1779160980357,41.19,76685.58,12.6,-0.99993,0.0,0.005]
[1779160982371,41.19,76684.14,12.6,-0.99993,0.0,0.00496]
[1779160987406,41.19,76686.23,12.6,-0.99993,0.0,0.00502]
[1779160988413,41.19,76685.5,12.6,-0.99993,0.0,0.005]
[1779160989420,41.19,76684.02,12.6,-0.99993,0.0,0.00496]
[1779160991434,41.19,76681.73,12.6,-0.99993,0.0,0.0049]
[1779160992441,41.19,76681.29,12.6,-0.99993,0.0,0.00489]
[1779160997476,41.19,76681.23,12.6,-0.99993,0.0,0.00489]
[1779160999490,41.19,76681.76,12.6,-0.99993,0.0,0.0049]
[1779161001504,41.19,76682.68,12.6,-0.99993,0.0,0.00492]
[1779161006539,41.19,76682.39,12.6,-0.99993,0.0,0.00492]
[1779161011574,41.19,76682.57,12.6,-0.99993,0.0,0.00479]
[1779161014115,41.19,76682.53,12.6,-0.99993,0.0,0.00478]
[1779161014127,41.19,76682.53,12.6,-0.99993,0.0,0.00478]
[1779161014143,41.19,76682.53,12.6,-0.99993,0.0,0.00478]
[1779161014207,41.19,76682.5,12.6,-0.99993,0.0,0.00478]
[1779161015250,41.19,76682.5,12.6,-0.99993,0.0,0.00478]
[1779161015297,41.19,76672.4,12.6,-0.99994,0.0,0.00453]
[1779161015739,41.19,76665.9,12.6,-0.99994,0.0,0.00438]
[1779161016609,41.19,76663.34,12.6,-0.99994,0.0,0.00432]
[1779161018209,41.19,76662.58,12.6,-0.99994,0.0,0.0043]
[1779161019112,41.19,76660.01,12.6,-0.99994,0.0,0.00424]
[1779161019630,41.19,76659.34,12.6,-0.99994,0.0,0.00423]
[1779161020637,41.19,76661.2,12.6,-0.99994,0.0,0.00427]
[1779161021644,41.19,76662.75,12.6,-0.99994,0.0,0.00431]
[1779161023658,41.19,76663.21,12.6,-0.99994,0.0,0.00432]
[1779161024665,41.19,76668.94,12.6,-0.99994,0.0,0.00445]
[1779161026679,41.19,76670.01,12.6,-0.99994,0.0,0.00448]
[1779161027686,41.19,76669.58,12.6,-0.99994,0.0,0.00447]
[1779161029700,41.19,76667.15,12.6,-0.99994,0.0,0.00441]
[1779161030707,41.19,76664.35,12.6,-0.99994,0.0,0.00434]
[1779161031714,41.19,76660.54,12.6,-0.99994,0.0,0.00426]
[1779161033657,41.19,76660.29,12.6,-0.99994,0.0,0.00425]
[1779161033728,41.19,76659.45,12.6,-0.99994,0.0,0.00423]
[1779161035214,41.19,76659.45,12.6,-0.99994,0.0,0.00423]
[1779161035742,41.19,76658.32,12.6,-0.99994,0.0,0.00421]
[1779161036749,41.19,76656.41,12.6,-0.99994,0.0,0.00416]
[1779161038763,41.19,76645.89,12.6,-0.99995,0.0,0.00394]
[1779161039928,41.19,76639.05,12.6,-0.99995,0.0,0.00379]
[1779161040777,41.19,76637.95,12.6,-0.99995,0.0,0.00377]
[1779161042265,41.19,76641.54,12.6,-0.99995,0.0,0.00385]
[1779161042791,41.19,76644.19,12.6,-0.99995,0.0,0.0039]
[1779161044281,41.19,76644.19,12.6,-0.99995,0.0,0.0039]
[1779161044289,41.19,76641.55,12.6,-0.99995,0.0,0.00385]
[1779161044805,41.19,76640.64,12.6,-0.99995,0.0,0.00383]
[1779161046186,41.19,76642.2,12.6,-0.99995,0.0,0.00386]
[1779161046820,41.19,76644.24,12.6,-0.99995,0.0,0.0039]
[1779161049840,41.19,76644.76,12.6,-0.99995,0.0,0.00391]
[1779161050847,41.19,76644.23,12.6,-0.99995,0.0,0.0039]
[1779161054875,41.19,76644.79,12.6,-0.99995,0.0,0.00391]
[1779161055882,41.19,76645.15,12.6,-0.99995,0.0,0.00392]
[1779161057896,41.19,76644.73,12.6,-0.99995,0.0,0.00391]
[1779161058894,41.19,76644.73,12.6,-0.99995,0.0,0.00391]
[1779161058910,41.19,76645.62,12.6,-0.99995,0.0,0.00393]
[1779161059911,41.19,76653.29,12.6,-0.99994,0.0,0.0041]
[1779161060918,41.19,76656.22,12.6,-0.99994,0.0,0.00416]
[1779161062130,41.19,76663.16,12.6,-0.99994,0.0,0.00432]
[1779161062932,41.19,76667.0,12.6,-0.99994,0.0,0.00441]
[1779161065166,41.19,76667.44,12.6,-0.99994,0.0,0.00442]
[1779161065953,41.19,76668.6,12.6,-0.99994,0.0,0.00444]
[1779161066960,41.19,76669.56,12.6,-0.99994,0.0,0.00447]
[1779161070988,41.19,76670.01,12.6,-0.99994,0.0,0.00448]
[1779161071995,41.19,76669.82,12.6,-0.99994,0.0,0.00435]
[1779161074009,41.19,76665.26,12.6,-0.99994,0.0,0.00424]
[1779161075016,41.19,76661.42,12.6,-0.99994,0.0,0.00416]
[1779161076023,41.19,76662.08,12.6,-0.99994,0.0,0.00417]
[1779161078037,41.19,76661.55,12.6,-0.99994,0.0,0.00416]
[1779161078448,41.19,76661.55,12.6,-0.99994,0.0,0.00416]
[1779161083072,41.19,76663.62,12.6,-0.99994,0.0,0.0042]
[1779161084079,41.19,76664.28,12.6,-0.99994,0.0,0.00422]
[1779161084530,41.19,76664.28,12.6,-0.99994,0.0,0.00422]
[1779161085086,41.19,76664.89,12.6,-0.99994,0.0,0.00423]
[1779161086093,41.19,76666.05,12.6,-0.99994,0.0,0.00426]
[1779161087100,41.19,76666.97,12.6,-0.99994,0.0,0.00428]
[1779161089114,41.19,76667.34,12.6,-0.99994,0.0,0.00429]
[1779161092135,41.19,76667.79,12.6,-0.99994,0.0,0.0043]
[1779161094149,41.19,76666.94,12.6,-0.99994,0.0,0.00428]
[1779161095156,41.19,76667.89,12.6,-0.99994,0.0,0.0043]
[1779161098177,41.19,76667.13,12.6,-0.99994,0.0,0.00428]
[1779161102205,41.19,76671.61,12.6,-0.99994,0.0,0.00439]
[1779161103212,41.19,76673.48,12.6,-0.99994,0.0,0.00443]
[1779161104219,41.19,76676.03,12.6,-0.99994,0.0,0.00449]
[1779161105226,41.19,76677.54,12.6,-0.99994,0.0,0.00453]
[1779161107240,41.19,76673.65,12.6,-0.99994,0.0,0.00444]
[1779161108247,41.19,76671.88,12.6,-0.99994,0.0,0.00439]
[1779161111269,41.19,76671.06,12.6,-0.99994,0.0,0.00438]
[1779161112275,41.19,76672.35,12.6,-0.99994,0.0,0.00441]
[1779161113283,41.19,76671.78,12.6,-0.99994,0.0,0.00439]
[1779161118317,41.19,76672.0,12.6,-0.99994,0.0,0.0044]
[1779161121338,41.19,76672.38,12.6,-0.99994,0.0,0.00441]
[1779161123352,41.19,76670.28,12.6,-0.99994,0.0,0.00436]
[1779161124359,41.19,76670.92,12.6,-0.99994,0.0,0.00437]
[1779161126373,41.19,76672.09,12.6,-0.99994,0.0,0.0044]
[1779161128387,41.19,76672.87,12.6,-0.99994,0.0,0.00442]
[1779161132415,41.19,76672.97,12.6,-0.99994,0.0,0.00429]
[1779161133422,41.19,76673.52,12.6,-0.99994,0.0,0.00431]
[1779161134429,41.19,76673.04,12.6,-0.99994,0.0,0.0043]
[1779161135436,41.19,76671.98,12.6,-0.99994,0.0,0.00427]
[1779161136443,41.19,76672.55,12.6,-0.99994,0.0,0.00428]
[1779161140471,41.19,76673.21,12.6,-0.99994,0.0,0.0043]
[1779161141478,41.19,76676.41,12.6,-0.99994,0.0,0.00437]
[1779161142485,41.19,76679.23,12.6,-0.99994,0.0,0.00444]
[1779161143492,41.19,76680.24,12.6,-0.99994,0.0,0.00446]
[1779161146513,41.19,76679.5,12.6,-0.99994,0.0,0.00445]
[1779161147520,41.19,76680.42,12.6,-0.99994,0.0,0.00447]
[1779161148527,41.19,76677.81,12.6,-0.99994,0.0,0.00441]
[1779161150541,41.19,76676.9,12.6,-0.99994,0.0,0.00439]
[1779161155576,41.19,76677.62,12.6,-0.99994,0.0,0.0044]
[1779161156583,41.19,76677.23,12.6,-0.99994,0.0,0.00439]
[1779161159605,41.19,76675.93,12.6,-0.99994,0.0,0.00436]
[1779161160611,41.19,76676.37,12.6,-0.99994,0.0,0.00437]
[1779161163632,41.19,76679.73,12.6,-0.99994,0.0,0.00445]
[1779161164639,41.19,76681.07,12.6,-0.99994,0.0,0.00448]
[1779161165646,41.19,76682.97,12.6,-0.99994,0.0,0.00453]
[1779161167660,41.19,76684.68,12.6,-0.99994,0.0,0.00457]
[1779161168667,41.19,76683.18,12.6,-0.99994,0.0,0.00453]
[1779161170681,41.19,76682.73,12.6,-0.99994,0.0,0.00452]
[1779161174709,41.19,76683.41,12.6,-0.99994,0.0,0.00454]
[1779161175716,41.19,76684.35,12.6,-0.99994,0.0,0.00456]
[1779161176723,41.19,76685.28,12.6,-0.99994,0.0,0.00459]
[1779161179744,41.19,76686.56,12.6,-0.99994,0.0,0.00462]
[1779161181758,41.19,76687.2,12.6,-0.99993,0.0,0.00463]
[1779161182766,41.19,76687.62,12.6,-0.99993,0.0,0.00464]
[1779161186794,41.19,76687.18,12.6,-0.99993,0.0,0.00463]
[1779161187801,41.19,76685.35,12.6,-0.99994,0.0,0.00459]
[1779161188808,41.19,76682.7,12.6,-0.99994,0.0,0.00452]
[1779161189815,41.19,76681.66,12.6,-0.99994,0.0,0.0045]
[1779161190822,41.19,76678.77,12.6,-0.99994,0.0,0.00443]
[1779161191829,41.19,76674.82,12.6,-0.99994,0.0,0.00421]
[1779161192836,41.19,76673.76,12.6,-0.99994,0.0,0.00419]
[1779161194850,41.19,76673.0,12.6,-0.99994,0.0,0.00417]
[1779161195857,41.19,76673.57,12.6,-0.99994,0.0,0.00419]
[1779161196864,41.19,76673.13,12.6,-0.99994,0.0,0.00418]
[1779161198878,41.19,76673.63,12.6,-0.99994,0.0,0.00419]
[1779161203913,41.19,76673.65,12.6,-0.99994,0.0,0.00419]
[1779161207941,41.19,76674.43,12.6,-0.99994,0.0,0.0042]
[1779161208948,41.19,76674.94,12.6,-0.99994,0.0,0.00422]
[1779161211969,41.19,76674.35,12.6,-0.99994,0.0,0.0042]
[1779161212976,41.19,76673.96,12.6,-0.99994,0.0,0.00419]
[1779161213983,41.19,76673.05,12.6,-0.99994,0.0,0.00417]
[1779161214990,41.19,76673.73,12.6,-0.99994,0.0,0.00419]
[1779161215997,41.19,76675.15,12.6,-0.99994,0.0,0.00422]
[1779161217004,41.19,76674.49,12.6,-0.99994,0.0,0.00421]
[1779161220025,41.19,76674.99,12.6,-0.99994,0.0,0.00422]
[1779161221032,41.19,76675.99,12.6,-0.99994,0.0,0.00424]
[1779161222039,41.19,76680.28,12.6,-0.99994,0.0,0.00434]
[1779161223046,41.19,76681.98,12.6,-0.99994,0.0,0.00438]
[1779161224053,41.19,76682.67,12.6,-0.99994,0.0,0.00439]
[1779161225060,41.19,76685.69,12.6,-0.99994,0.0,0.00447]
[1779161226413,41.19,76688.13,12.6,-0.99994,0.0,0.00452]
[1779161227074,41.19,76689.8,12.6,-0.99994,0.0,0.00456]
[1779161230095,41.19,76690.36,12.6,-0.99994,0.0,0.00458]
[1779161232109,41.19,76690.9,12.6,-0.99994,0.0,0.00459]
[1779161232696,41.19,76690.9,12.6,-0.99994,0.0,0.00459]
[1779161232806,41.19,76690.9,12.6,-0.99994,0.0,0.00459]
[1779161232821,41.19,76690.9,12.6,-0.99994,0.0,0.00459]
[1779161233116,41.19,76694.56,12.6,-0.99993,0.0,0.00468]
[1779161234338,41.19,76698.61,12.6,-0.99993,0.0,0.00478]
[1779161235130,41.19,76701.91,12.6,-0.99993,0.0,0.00487]
[1779161236137,41.19,76701.4,12.6,-0.99993,0.0,0.00486]
[1779161237144,41.19,76698.84,12.6,-0.99993,0.0,0.00479]
[1779161238151,41.19,76700.26,12.6,-0.99993,0.0,0.00483]
[1779161239158,41.19,76701.9,12.6,-0.99993,0.0,0.00487]
[1779161241172,41.19,76702.59,12.6,-0.99993,0.0,0.00489]
[1779161244193,41.19,76703.59,12.6,-0.99993,0.0,0.00491]
[1779161245200,41.19,76704.89,12.6,-0.99993,0.0,0.00495]
[1779161248221,41.19,76704.08,12.6,-0.99993,0.0,0.00492]
[1779161249228,41.19,76704.44,12.6,-0.99993,0.0,0.00493]
[1779161250235,41.19,76705.16,12.6,-0.99993,0.0,0.00495]
[1779161251242,41.19,76707.37,12.6,-0.99993,0.0,0.00487]
[1779161252249,41.19,76708.24,12.6,-0.99993,0.0,0.00489]
[1779161253256,41.19,76708.91,12.6,-0.99993,0.0,0.00491]
[1779161257285,41.19,76706.5,12.6,-0.99993,0.0,0.00485]
[1779161258292,41.19,76705.28,12.6,-0.99993,0.0,0.00482]
[1779161263328,41.19,76705.74,12.6,-0.99993,0.0,0.00483]
[1779161265341,41.19,76706.43,12.6,-0.99993,0.0,0.00485]
[1779161266349,41.19,76702.17,12.6,-0.99993,0.0,0.00474]
[1779161267355,41.19,76698.2,12.6,-0.99993,0.0,0.00464]
[1779161268810,41.19,76697.88,12.6,-0.99993,0.0,0.00463]
[1779161269369,41.19,76696.57,12.6,-0.99994,0.0,0.0046]
[1779161270377,41.19,76695.53,12.6,-0.99994,0.0,0.00457]
[1779161271383,41.19,76694.82,12.6,-0.99994,0.0,0.00456]
[1779161272390,41.19,76694.18,12.6,-0.99994,0.0,0.00454]
[1779161273397,41.19,76694.85,12.6,-0.99994,0.0,0.00456]
[1779161277425,41.19,76696.15,12.6,-0.99994,0.0,0.00459]
[1779161283467,41.19,76695.96,12.6,-0.99994,0.0,0.00458]
[1779161285481,41.19,76696.62,12.6,-0.99994,0.0,0.0046]
[1779161286488,41.19,76696.18,12.6,-0.99994,0.0,0.00459]
[1779161288502,41.19,76695.51,12.6,-0.99994,0.0,0.00457]
[1779161291523,41.19,76695.14,12.6,-0.99994,0.0,0.00456]
[1779161293537,41.19,76695.73,12.6,-0.99994,0.0,0.00458]
[1779161295551,41.19,76694.85,12.6,-0.99994,0.0,0.00456]
[1779161298572,41.19,76693.24,12.6,-0.99994,0.0,0.00452]
[1779161299579,41.19,76692.74,12.6,-0.99994,0.0,0.00451]
[1779161301593,41.19,76684.89,12.6,-0.99994,0.0,0.00432]
[1779161302600,41.19,76683.46,12.6,-0.99994,0.0,0.00429]
[1779161303607,41.19,76682.97,12.6,-0.99994,0.0,0.00428]
[1779161306628,41.19,76683.53,12.6,-0.99994,0.0,0.00429]
[1779161311685,41.19,76683.39,12.6,-0.99994,0.0,0.00429]
[1779161311738,41.19,76683.32,12.6,-0.99994,0.0,0.00416]
[1779161316698,41.19,76682.97,12.6,-0.99994,0.0,0.00415]
[1779161321733,41.19,76683.42,12.6,-0.99994,0.0,0.00416]
[1779161324754,41.19,76682.75,12.6,-0.99994,0.0,0.00415]
[1779161328782,41.19,76683.6,12.6,-0.99994,0.0,0.00417]
[1779161329789,41.19,76683.21,12.6,-0.99994,0.0,0.00416]
[1779161334825,41.19,76682.98,12.6,-0.99994,0.0,0.00415]
[1779161339859,41.19,76683.2,12.6,-0.99994,0.0,0.00416]
[1779161340866,41.19,76682.71,12.6,-0.99994,0.0,0.00415]
[1779161345901,41.19,76682.78,12.6,-0.99994,0.0,0.00415]
[1779161346908,41.19,76682.39,12.6,-0.99994,0.0,0.00414]
[1779161348922,41.19,76682.02,12.6,-0.99994,0.0,0.00413]
[1779161353958,41.19,76682.23,12.6,-0.99994,0.0,0.00414]
[1779161354964,41.19,76682.98,12.6,-0.99994,0.0,0.00415]
[1779161355971,41.19,76682.62,12.6,-0.99994,0.0,0.00414]
[1779161356978,41.19,76683.37,12.6,-0.99994,0.0,0.00416]
[1779161362013,41.19,76683.55,12.6,-0.99994,0.0,0.00417]
[1779161366041,41.19,76683.18,12.6,-0.99994,0.0,0.00416]
[1779161367048,41.19,76683.54,12.6,-0.99994,0.0,0.00417]
[1779161368055,41.19,76683.07,12.6,-0.99994,0.0,0.00415]
[1779161372083,41.19,76682.76,12.6,-0.99994,0.0,0.00403]
[1779161376111,41.19,76682.16,12.6,-0.99994,0.0,0.00401]
[1779161378125,41.19,76679.75,12.6,-0.99994,0.0,0.00396]
[1779161379132,41.19,76678.27,12.6,-0.99994,0.0,0.00393]
[1779161380139,41.19,76677.79,12.6,-0.99994,0.0,0.00392]
[1779161382153,41.19,76677.1,12.6,-0.99995,0.0,0.00391]
[1779161384167,41.19,76678.28,12.6,-0.99994,0.0,0.00393]
[1779161386182,41.19,76681.67,12.6,-0.99994,0.0,0.004]
[1779161387189,41.19,76684.52,12.6,-0.99994,0.0,0.00407]
[1779161388642,41.19,76684.52,12.6,-0.99994,0.0,0.00407]
[1779161388670,41.19,76685.74,12.6,-0.99994,0.0,0.00409]
[1779161389522,41.19,76687.07,12.6,-0.99994,0.0,0.00412]
[1779161390210,41.19,76689.26,12.6,-0.99994,0.0,0.00417]
[1779161391217,41.19,76690.5,12.6,-0.99994,0.0,0.0042]
[1779161394238,41.19,76691.03,12.6,-0.99994,0.0,0.00421]
[1779161395245,41.19,76693.77,12.6,-0.99994,0.0,0.00427]
[1779161396252,41.19,76694.67,12.6,-0.99994,0.0,0.00429]
[1779161398266,41.19,76695.29,12.6,-0.99994,0.0,0.00431]
[1779161399273,41.19,76695.72,12.6,-0.99994,0.0,0.00432]
[1779161402294,41.19,76696.56,12.6,-0.99994,0.0,0.00434]
[1779161403301,41.19,76705.7,12.6,-0.99994,0.0,0.00456]
[1779161404308,41.19,76712.3,12.6,-0.99993,0.0,0.00472]
[1779161405315,41.19,76714.36,12.6,-0.99993,0.0,0.00477]
[1779161406322,41.19,76715.38,12.6,-0.99993,0.0,0.0048]
[1779161408337,41.19,76717.22,12.6,-0.99993,0.0,0.00485]
[1779161409344,41.19,76717.62,12.6,-0.99993,0.0,0.00486]
[1779161410354,41.19,76716.91,12.6,-0.99993,0.0,0.00484]
[1779161411361,41.19,76716.52,12.6,-0.99993,0.0,0.00483]
[1779161413375,41.19,76717.33,12.6,-0.99993,0.0,0.00485]
[1779161414382,41.19,76717.83,12.6,-0.99993,0.0,0.00486]
[1779161415390,41.19,76716.38,12.6,-0.99993,0.0,0.00482]
[1779161416397,41.19,76715.51,12.6,-0.99993,0.0,0.0048]
[1779161418411,41.19,76717.55,12.6,-0.99993,0.0,0.00485]
[1779161420425,41.19,76716.99,12.6,-0.99993,0.0,0.00484]
[1779161422439,41.19,76717.41,12.6,-0.99993,0.0,0.00485]
[1779161423446,41.19,76718.25,12.6,-0.99993,0.0,0.00487]
[1779161426467,41.19,76717.64,12.6,-0.99993,0.0,0.00486]
[1779161427474,41.19,76716.6,12.6,-0.99993,0.0,0.00483]
[1779161428481,41.19,76718.41,12.6,-0.99993,0.0,0.00488]
[1779161429488,41.19,76720.06,12.6,-0.99993,0.0,0.00492]
[1779161430495,41.19,76722.26,12.6,-0.99993,0.0,0.00498]
[1779161431502,41.19,76722.47,12.6,-0.99993,0.0,0.00484]
[1779161432510,41.19,76723.0,12.6,-0.99993,0.0,0.00486]
[1779161433516,41.19,76724.1,12.6,-0.99993,0.0,0.00488]
[1779161434523,41.19,76723.61,12.6,-0.99993,0.0,0.00487]
[1779161439558,41.19,76723.95,12.6,-0.99993,0.0,0.00488]
[1779161440304,41.19,76723.95,12.6,-0.99993,0.0,0.00488]
[1779161440385,41.19,76723.95,12.6,-0.99993,0.0,0.00488]
[1779161440566,41.19,76725.59,12.6,-0.99993,0.0,0.00492]
[1779161441189,41.19,76725.59,12.6,-0.99993,0.0,0.00492]
[1779161441572,41.19,76730.55,12.6,-0.99993,0.0,0.00506]
[1779161442579,41.19,76731.86,12.6,-0.99993,0.0,0.00509]
[1779161443586,41.19,76736.51,12.6,-0.99993,0.0,0.00522]
[1779161444593,41.19,76741.36,12.6,-0.99992,0.0,0.00535]
[1779161445600,41.19,76743.41,12.6,-0.99992,0.0,0.00541]
[1779161446607,41.19,76746.67,12.6,-0.99992,0.0,0.00551]
[1779161447614,41.19,76748.61,12.6,-0.99992,0.0,0.00556]
[1779161449628,41.19,76751.91,12.6,-0.99992,0.0,0.00566]
[1779161451642,41.19,76746.45,12.6,-0.99992,0.0,0.0055]
[1779161452649,41.19,76744.58,12.6,-0.99992,0.0,0.00545]
[1779161454663,41.19,76742.06,12.6,-0.99992,0.0,0.00537]
[1779161455670,41.19,76741.27,12.6,-0.99992,0.0,0.00535]
[1779161456677,41.19,76741.86,12.6,-0.99992,0.0,0.00537]
[1779161457684,41.19,76743.58,12.6,-0.99992,0.0,0.00542]
[1779161458691,41.19,76744.65,12.6,-0.99992,0.0,0.00545]
[1779161463726,41.19,76744.95,12.6,-0.99992,0.0,0.00546]
[1779161468761,41.19,76745.5,12.6,-0.99992,0.0,0.00547]
[1779161469768,41.19,76746.35,12.6,-0.99992,0.0,0.0055]
[1779161474803,41.19,76746.36,12.6,-0.99992,0.0,0.0055]
[1779161477825,41.19,76740.49,12.6,-0.99992,0.0,0.00533]
[1779161478832,41.19,76733.77,12.6,-0.99993,0.0,0.00514]
[1779161479841,41.19,76733.08,12.6,-0.99993,0.0,0.00512]
[1779161481259,41.19,76733.08,12.6,-0.99993,0.0,0.00512]
[1779161481304,41.19,76732.45,12.6,-0.99993,0.0,0.00511]
[1779161482408,41.19,76723.68,12.6,-0.99993,0.0,0.00487]
[1779161482861,41.19,76723.62,12.6,-0.99993,0.0,0.00487]
[1779161484875,41.19,76723.12,12.6,-0.99993,0.0,0.00486]
[1779161485882,41.19,76722.73,12.6,-0.99993,0.0,0.00485]
[1779161486889,41.19,76722.19,12.6,-0.99993,0.0,0.00484]
[1779161487896,41.19,76721.83,12.6,-0.99993,0.0,0.00483]
[1779161489911,41.19,76721.38,12.6,-0.99993,0.0,0.00481]
[1779161491446,41.19,76719.36,12.6,-0.99993,0.0,0.00463]
[1779161492512,41.19,76715.2,12.6,-0.99994,0.0,0.00452]
[1779161492932,41.19,76712.71,12.6,-0.99994,0.0,0.00446]
[1779161497079,41.19,76711.93,12.6,-0.99994,0.0,0.00444]
[1779161498238,41.19,76711.93,12.6,-0.99994,0.0,0.00444]
[1779161498339,41.19,76706.46,12.6,-0.99994,0.0,0.00432]
[1779161498974,41.19,76700.46,12.6,-0.99994,0.0,0.00418]
[1779161504041,41.19,76700.92,12.6,-0.99994,0.0,0.00419]
[1779161505028,41.19,76701.28,12.6,-0.99994,0.0,0.0042]
[1779161506035,41.19,76701.63,12.6,-0.99994,0.0,0.0042]
[1779161508049,41.19,76699.43,12.6,-0.99994,0.0,0.00415]
[1779161509056,41.19,76701.74,12.6,-0.99994,0.0,0.00421]
[1779161510063,41.19,76707.35,12.6,-0.99994,0.0,0.00434]
[1779161511070,41.19,76712.95,12.6,-0.99994,0.0,0.00447]
[1779161512077,41.19,76712.36,12.6,-0.99994,0.0,0.00445]
[1779161513084,41.19,76711.16,12.6,-0.99994,0.0,0.00443]
[1779161514091,41.19,76711.94,12.6,-0.99994,0.0,0.00444]
[1779161515098,41.19,76711.53,12.6,-0.99994,0.0,0.00444]
[1779161516105,41.19,76712.3,12.6,-0.99994,0.0,0.00445]
[1779161517112,41.19,76712.95,12.6,-0.99994,0.0,0.00447]
[1779161518119,41.19,76713.38,12.6,-0.99994,0.0,0.00448]
[1779161519126,41.19,76711.99,12.6,-0.99994,0.0,0.00445]
[1779161521224,41.19,76711.84,12.6,-0.99994,0.0,0.00444]
[1779161521322,41.19,76714.5,12.6,-0.99994,0.0,0.00451]
[1779161522368,41.19,76718.21,12.6,-0.99993,0.0,0.0046]
[1779161524161,41.19,76717.76,12.6,-0.99993,0.0,0.00459]
[1779161525168,41.19,76717.36,12.6,-0.99993,0.0,0.00458]
[1779161527975,41.19,76717.14,12.6,-0.99994,0.0,0.00457]
[1779161528189,41.19,76714.35,12.6,-0.99994,0.0,0.0045]
[1779161529196,41.19,76711.17,12.6,-0.99994,0.0,0.00443]
[1779161530203,41.19,76710.67,12.6,-0.99994,0.0,0.00441]
[1779161531210,41.19,76709.17,12.6,-0.99994,0.0,0.00438]
[1779161534231,41.19,76710.04,12.6,-0.99994,0.0,0.0044]
[1779161535238,41.19,76710.52,12.6,-0.99994,0.0,0.00441]
[1779161536245,41.19,76711.45,12.6,-0.99994,0.0,0.00443]
[1779161537252,41.19,76712.0,12.6,-0.99994,0.0,0.00445]
[1779161538259,41.19,76712.66,12.6,-0.99994,0.0,0.00446]
[1779161539266,41.19,76713.35,12.6,-0.99994,0.0,0.00448]
[1779161540273,41.19,76713.94,12.6,-0.99994,0.0,0.00449]
[1779161541280,41.19,76713.58,12.6,-0.99994,0.0,0.00448]
[1779161543294,41.19,76714.14,12.6,-0.99994,0.0,0.0045]
[1779161544301,41.19,76714.51,12.6,-0.99994,0.0,0.00451]
[1779161548329,41.19,76714.92,12.6,-0.99994,0.0,0.00452]
[1779161549031,41.19,76714.92,12.6,-0.99994,0.0,0.00452]
[1779161549456,41.19,76716.46,12.6,-0.99994,0.0,0.00455]
[1779161550343,41.19,76718.13,12.6,-0.99993,0.0,0.0046]
[1779161551350,41.19,76717.84,12.6,-0.99994,0.0,0.00446]
[1779161553365,41.19,76718.55,12.6,-0.99994,0.0,0.00447]
[1779161554375,41.19,76718.98,12.6,-0.99994,0.0,0.00448]
[1779161557396,41.19,76720.7,12.6,-0.99994,0.0,0.00452]
[1779161558403,41.19,76719.36,12.6,-0.99994,0.0,0.00449]
[1779161559410,41.19,76718.84,12.6,-0.99994,0.0,0.00448]
[1779161561739,41.19,76718.7,12.6,-0.99994,0.0,0.00448]
[1779161561756,41.19,76715.13,12.6,-0.99994,0.0,0.00439]
[1779161562431,41.19,76711.68,12.6,-0.99994,0.0,0.00431]
[1779161563438,41.19,76712.59,12.6,-0.99994,0.0,0.00433]
[1779161565452,41.19,76712.1,12.6,-0.99994,0.0,0.00432]
[1779161566459,41.19,76709.63,12.6,-0.99994,0.0,0.00426]
[1779161567911,41.19,76709.78,12.6,-0.99994,0.0,0.00427]
[1779161568473,41.19,76704.19,12.6,-0.99994,0.0,0.00414]
[1779161569480,41.19,76701.62,12.6,-0.99994,0.0,0.00408]
[1779161571494,41.19,76701.08,12.6,-0.99994,0.0,0.00407]
[1779161572501,41.19,76701.86,12.6,-0.99994,0.0,0.00409]
[1779161573509,41.19,76702.96,12.6,-0.99994,0.0,0.00411]
[1779161574515,41.19,76703.45,12.6,-0.99994,0.0,0.00412]
[1779161579550,41.19,76703.72,12.6,-0.99994,0.0,0.00413]
[1779161581564,41.19,76703.33,12.6,-0.99994,0.0,0.00412]
[1779161584585,41.19,76703.04,12.6,-0.99994,0.0,0.00411]
[1779161588613,41.19,76702.57,12.6,-0.99994,0.0,0.0041]
[1779161590627,41.19,76702.94,12.6,-0.99994,0.0,0.00411]
[1779161592641,41.19,76703.32,12.6,-0.99994,0.0,0.00412]
[1779161595662,41.19,76702.67,12.6,-0.99994,0.0,0.0041]
[1779161596669,41.19,76703.47,12.6,-0.99994,0.0,0.00412]
[1779161597676,41.19,76704.17,12.6,-0.99994,0.0,0.00414]
[1779161599690,41.19,76704.53,12.6,-0.99994,0.0,0.00415]
[1779161600697,41.19,76707.58,12.6,-0.99994,0.0,0.00422]
[1779161601704,41.19,76708.0,12.6,-0.99994,0.0,0.00422]
[1779161602711,41.19,76708.36,12.6,-0.99994,0.0,0.00423]
[1779161605217,41.19,76708.36,12.6,-0.99994,0.0,0.00423]
[1779161605734,41.19,76714.33,12.6,-0.99994,0.0,0.00437]
[1779161606741,41.19,76715.37,12.6,-0.99994,0.0,0.0044]
[1779161607748,41.19,76716.04,12.6,-0.99994,0.0,0.00441]
[1779161611776,41.19,76715.96,12.6,-0.99994,0.0,0.00428]
[1779161612783,41.19,76717.61,12.6,-0.99994,0.0,0.00432]
[1779161613790,41.19,76727.44,12.6,-0.99993,0.0,0.00456]
[1779161614797,41.19,76727.05,12.6,-0.99994,0.0,0.00455]
[1779161615807,41.19,76727.41,12.6,-0.99994,0.0,0.00456]
[1779161616814,41.19,76730.3,12.6,-0.99993,0.0,0.00463]
[1779161617821,41.19,76736.39,12.6,-0.99993,0.0,0.00478]
[1779161618828,41.19,76735.92,12.6,-0.99993,0.0,0.00477]
[1779161619835,41.19,76736.91,12.6,-0.99993,0.0,0.00479]
[1779161622856,41.19,76737.28,12.6,-0.99993,0.0,0.0048]
[1779161625877,41.19,76738.69,12.6,-0.99993,0.0,0.00484]
[1779161626884,41.19,76738.12,12.6,-0.99993,0.0,0.00483]
[1779161630912,41.19,76738.65,12.6,-0.99993,0.0,0.00484]
[1779161632926,41.19,76739.73,12.6,-0.99993,0.0,0.00487]
[1779161633933,41.19,76740.22,12.6,-0.99993,0.0,0.00488]
[1779161634940,41.19,76740.59,12.6,-0.99993,0.0,0.00489]
[1779161639975,41.19,76740.46,12.6,-0.99993,0.0,0.00489]
[1779161640982,41.19,76740.0,12.6,-0.99993,0.0,0.00487]
[1779161641989,41.19,76740.65,12.6,-0.99993,0.0,0.00489]
[1779161644009,41.19,76739.52,12.6,-0.99993,0.0,0.00486]
[1779161645011,41.19,76738.43,12.6,-0.99993,0.0,0.00483]
[1779161647025,41.19,76739.17,12.6,-0.99993,0.0,0.00485]
[1779161649001,41.19,76739.17,12.6,-0.99993,0.0,0.00485]
[1779161649039,41.19,76736.74,12.6,-0.99993,0.0,0.00479]
[1779161650046,41.19,76731.85,12.6,-0.99993,0.0,0.00467]
[1779161651053,41.19,76732.8,12.6,-0.99993,0.0,0.00469]
[1779161653067,41.19,76728.46,12.6,-0.99993,0.0,0.00458]
[1779161654112,41.19,76728.46,12.6,-0.99993,0.0,0.00458]
[1779161654201,41.19,76727.55,12.6,-0.99993,0.0,0.00456]
[1779161655081,41.19,76728.54,12.6,-0.99993,0.0,0.00458]
[1779161658102,41.19,76730.21,12.6,-0.99993,0.0,0.00462]
[1779161659109,41.19,76731.63,12.6,-0.99993,0.0,0.00466]
[1779161662410,41.19,76736.44,12.6,-0.99993,0.0,0.00478]
[1779161663137,41.19,76738.96,12.6,-0.99993,0.0,0.00485]
[1779161664144,41.19,76739.55,12.6,-0.99993,0.0,0.00486]
[1779161665151,41.19,76740.78,12.6,-0.99993,0.0,0.0049]
[1779161668172,41.19,76741.61,12.6,-0.99993,0.0,0.00492]
[1779161669179,41.19,76742.97,12.6,-0.99993,0.0,0.00495]
[1779161671193,41.19,76742.63,12.6,-0.99993,0.0,0.0048]
[1779161675221,41.19,76743.19,12.6,-0.99993,0.0,0.00482]
[1779161676228,41.19,76744.35,12.6,-0.99993,0.0,0.00485]
[1779161678242,41.19,76745.21,12.6,-0.99993,0.0,0.00487]
[1779161680256,41.19,76745.77,12.6,-0.99993,0.0,0.00488]
[1779161681263,41.19,76746.74,12.6,-0.99993,0.0,0.00491]
[1779161682272,41.19,76747.11,12.6,-0.99993,0.0,0.00492]
[1779161684285,41.19,76747.53,12.6,-0.99993,0.0,0.00493]
[1779161686299,41.19,76746.84,12.6,-0.99993,0.0,0.00491]
[1779161691334,41.19,76747.0,12.6,-0.99993,0.0,0.00492]
[1779161696369,41.19,76746.71,12.6,-0.99993,0.0,0.00491]
[1779161701404,41.19,76747.0,12.6,-0.99993,0.0,0.00492]
[1779161703418,41.19,76747.57,12.6,-0.99993,0.0,0.00493]
[1779161707446,41.19,76747.02,12.6,-0.99993,0.0,0.00492]
[1779161708453,41.19,76742.57,12.6,-0.99993,0.0,0.0048]
[1779161709460,41.19,76739.87,12.6,-0.99993,0.0,0.00473]
[1779161711474,41.19,76739.4,12.6,-0.99993,0.0,0.00472]
[1779161717516,41.19,76739.12,12.6,-0.99993,0.0,0.00471]
[1779161719530,41.19,76739.65,12.6,-0.99993,0.0,0.00473]
[1779161720537,41.19,76738.87,12.6,-0.99993,0.0,0.00471]
[1779161721545,41.19,76738.44,12.6,-0.99993,0.0,0.00469]
[1779161723558,41.19,76739.16,12.6,-0.99993,0.0,0.00471]
[1779161724565,41.19,76740.77,12.6,-0.99993,0.0,0.00475]
[1779161725572,41.19,76742.39,12.6,-0.99993,0.0,0.0048]
[1779161727586,41.19,76742.83,12.6,-0.99993,0.0,0.00481]
[1779161732621,41.19,76741.08,12.6,-0.99993,0.0,0.00462]
[1779161734635,41.19,76740.69,12.6,-0.99993,0.0,0.00461]
[1779161738663,41.19,76741.22,12.6,-0.99993,0.0,0.00463]
[1779161739670,41.19,76740.86,12.6,-0.99993,0.0,0.00462]
[1779161742691,41.19,76740.46,12.6,-0.99993,0.0,0.00461]
[1779161747726,41.19,76740.97,12.6,-0.99993,0.0,0.00462]
[1779161748733,41.19,76740.24,12.6,-0.99993,0.0,0.0046]
[1779161749740,41.19,76740.65,12.6,-0.99993,0.0,0.00461]
[1779161750747,41.19,76741.21,12.6,-0.99993,0.0,0.00463]
[1779161753768,41.19,76741.74,12.6,-0.99993,0.0,0.00464]
[1779161755782,41.19,76742.34,12.6,-0.99993,0.0,0.00465]
[1779161756789,41.19,76741.51,12.6,-0.99993,0.0,0.00463]
[1779161761824,41.19,76741.4,12.6,-0.99993,0.0,0.00463]
[1779161763898,41.19,76741.27,12.6,-0.99993,0.0,0.00463]
[1779161763948,41.19,76736.3,12.6,-0.99994,0.0,0.00451]
[1779161764845,41.19,76731.42,12.6,-0.99994,0.0,0.00439]
[1779161767868,41.19,76729.18,12.6,-0.99994,0.0,0.00433]
[1779161768875,41.19,76729.83,12.6,-0.99994,0.0,0.00435]
[1779161769882,41.19,76728.93,12.6,-0.99994,0.0,0.00433]
[1779161770890,41.19,76725.57,12.6,-0.99994,0.0,0.00425]
[1779161771896,41.19,76725.15,12.6,-0.99994,0.0,0.00424]
[1779161774917,41.19,76725.72,12.6,-0.99994,0.0,0.00425]
[1779161776931,41.19,76725.28,12.6,-0.99994,0.0,0.00424]
[1779161777938,41.19,76725.62,12.6,-0.99994,0.0,0.00425]
[1779161778945,41.19,76727.15,12.6,-0.99994,0.0,0.00429]
[1779161779952,41.19,76728.19,12.6,-0.99994,0.0,0.00431]
[1779161780959,41.19,76729.66,12.6,-0.99994,0.0,0.00435]
[1779161782974,41.19,76729.22,12.6,-0.99994,0.0,0.00434]
[1779161783127,41.19,76729.22,12.6,-0.99994,0.0,0.00434]
[1779161783981,41.19,76728.57,12.6,-0.99994,0.0,0.00432]
[1779161789018,41.19,76728.56,12.6,-0.99994,0.0,0.00432]
[1779161790026,41.19,76727.9,12.6,-0.99994,0.0,0.0043]
[1779161791033,41.19,76727.94,12.6,-0.99994,0.0,0.00418]
[1779161792040,41.19,76727.13,12.6,-0.99994,0.0,0.00416]
[1779161793047,41.19,76726.61,12.6,-0.99994,0.0,0.00415]
[1779161794056,41.19,76724.82,12.6,-0.99994,0.0,0.00411]
[1779161794214,41.19,76724.82,12.6,-0.99994,0.0,0.00411]
[1779161795063,41.19,76714.02,12.6,-0.99994,0.0,0.00387]
[1779161795406,41.19,76714.02,12.6,-0.99994,0.0,0.00387]
[1779161796070,41.19,76718.62,12.6,-0.99994,0.0,0.00397]
[1779161796936,41.19,76718.62,12.6,-0.99994,0.0,0.00397]
[1779161797077,41.19,76721.28,12.6,-0.99994,0.0,0.00403]
[1779161798084,41.19,76722.06,12.6,-0.99994,0.0,0.00405]
[1779161799091,41.19,76723.12,12.6,-0.99994,0.0,0.00407]
[1779161800098,41.19,76723.49,12.6,-0.99994,0.0,0.00408]
[1779161801105,41.19,76724.33,12.6,-0.99994,0.0,0.0041]
[1779161802112,41.19,76725.83,12.6,-0.99994,0.0,0.00413]
[1779161807147,41.19,76725.01,12.6,-0.99994,0.0,0.00411]
[1779161808689,41.19,76724.65,12.6,-0.99994,0.0,0.0041]
[1779161809161,41.19,76724.14,12.6,-0.99994,0.0,0.00409]
[1779161810168,41.19,76724.94,12.6,-0.99994,0.0,0.00411]
[1779161815203,41.19,76724.71,12.6,-0.99994,0.0,0.00411]
[1779161816210,41.19,76726.04,12.6,-0.99994,0.0,0.00413]
[1779161818224,41.19,76725.3,12.6,-0.99994,0.0,0.00412]
[1779161819231,41.19,76726.36,12.6,-0.99994,0.0,0.00414]
[1779161820238,41.19,76725.83,12.6,-0.99994,0.0,0.00413]
[1779161821245,41.19,76726.41,12.6,-0.99994,0.0,0.00414]
[1779161823259,41.19,76725.96,12.6,-0.99994,0.0,0.00413]
[1779161825273,41.19,76724.71,12.6,-0.99994,0.0,0.00411]
[1779161826280,41.19,76723.29,12.6,-0.99994,0.0,0.00407]
[1779161827288,41.19,76722.86,12.6,-0.99994,0.0,0.00406]
[1779161828410,41.19,76723.38,12.6,-0.99994,0.0,0.00408]
[1779161829630,41.19,76723.0,12.6,-0.99994,0.0,0.00407]
[1779161830813,41.19,76731.17,12.6,-0.99994,0.0,0.00425]
[1779161831315,41.19,76734.42,12.6,-0.99994,0.0,0.00433]
[1779161832322,41.19,76735.44,12.6,-0.99994,0.0,0.00435]
[1779161833329,41.19,76734.99,12.6,-0.99994,0.0,0.00434]
[1779161834336,41.19,76735.84,12.6,-0.99994,0.0,0.00436]
[1779161835343,41.19,76737.66,12.6,-0.99994,0.0,0.00441]
[1779161836350,41.19,76738.72,12.6,-0.99994,0.0,0.00443]
[1779161837357,41.19,76737.86,12.6,-0.99994,0.0,0.00441]
[1779161838364,41.19,76738.62,12.6,-0.99994,0.0,0.00443]
[1779161841385,41.19,76737.17,12.6,-0.99994,0.0,0.00439]
[1779161842392,41.19,76735.51,12.6,-0.99994,0.0,0.00435]
[1779161843399,41.19,76733.05,12.6,-0.99994,0.0,0.0043]
[1779161846420,41.19,76733.76,12.6,-0.99994,0.0,0.00431]
[1779161848102,41.19,76733.76,12.6,-0.99994,0.0,0.00431]
[1779161850448,41.19,76735.43,12.6,-0.99994,0.0,0.00435]
[1779161851455,41.19,76736.22,12.6,-0.99994,0.0,0.00424]
[1779161853469,41.19,76736.73,12.6,-0.99994,0.0,0.00425]
[1779161854269,41.19,76736.73,12.6,-0.99994,0.0,0.00425]
[1779161861526,41.19,76736.41,12.6,-0.99994,0.0,0.00425]
[1779161867569,41.19,76736.07,12.6,-0.99994,0.0,0.00424]
[1779161870590,41.19,76733.83,12.6,-0.99994,0.0,0.00419]
[1779161871741,41.19,76733.83,12.6,-0.99994,0.0,0.00419]
[1779161871842,41.19,76732.94,12.6,-0.99994,0.0,0.00417]
[1779161873611,41.19,76734.03,12.6,-0.99994,0.0,0.00419]
[1779161874618,41.19,76733.65,12.6,-0.99994,0.0,0.00418]
[1779161879716,41.19,76733.64,12.6,-0.99994,0.0,0.00418]
[1779161882857,41.19,76733.74,12.6,-0.99994,0.0,0.00418]
[1779161882949,41.19,76734.86,12.6,-0.99994,0.0,0.00421]
[1779161883750,41.19,76748.62,12.6,-0.99993,0.0,0.00454]
[1779161884754,41.19,76755.8,12.6,-0.99993,0.0,0.00472]
[1779161886042,41.19,76754.41,12.6,-0.99993,0.0,0.00468]
[1779161888782,41.19,76753.95,12.6,-0.99993,0.0,0.00467]
[1779161891803,41.19,76757.27,12.6,-0.99993,0.0,0.00476]
[1779161892810,41.19,76758.16,12.6,-0.99993,0.0,0.00478]
[1779161894824,41.19,76759.83,12.6,-0.99993,0.0,0.00482]
[1779161895831,41.19,76761.03,12.6,-0.99993,0.0,0.00485]
[1779161896838,41.19,76761.46,12.6,-0.99993,0.0,0.00486]
[1779161898852,41.19,76760.69,12.6,-0.99993,0.0,0.00484]
[1779161899859,41.19,76761.25,12.6,-0.99993,0.0,0.00486]
[1779161900325,41.19,76761.25,12.6,-0.99993,0.0,0.00486]
[1779161900866,41.19,76761.82,12.6,-0.99993,0.0,0.00487]
[1779161901873,41.19,76764.61,12.6,-0.99993,0.0,0.00495]
[1779161902880,41.19,76765.3,12.6,-0.99993,0.0,0.00497]
[1779161903887,41.19,76765.84,12.6,-0.99993,0.0,0.00498]
[1779161905901,41.19,76765.14,12.6,-0.99993,0.0,0.00496]
[1779161906908,41.19,76764.56,12.6,-0.99993,0.0,0.00495]
[1779161909929,41.19,76763.61,12.6,-0.99993,0.0,0.00492]
[1779161911943,41.19,76763.82,12.6,-0.99993,0.0,0.00478]
[1779161912950,41.19,76764.31,12.6,-0.99993,0.0,0.0048]
[1779161917985,41.19,76763.8,12.6,-0.99993,0.0,0.00478]
[1779161922013,41.19,76764.43,12.6,-0.99993,0.0,0.0048]
[1779161923020,41.19,76767.45,12.6,-0.99993,0.0,0.00488]
[1779161924027,41.19,76766.56,12.6,-0.99993,0.0,0.00485]
[1779161927051,41.19,76766.81,12.6,-0.99993,0.0,0.00486]
[1779161927108,41.19,76767.13,12.6,-0.99993,0.0,0.00487]
[1779161928055,41.19,76770.59,12.6,-0.99993,0.0,0.00496]
[1779161931076,41.19,76769.56,12.6,-0.99993,0.0,0.00493]
[1779161932083,41.19,76770.41,12.6,-0.99993,0.0,0.00496]
[1779161933090,41.19,76771.37,12.6,-0.99993,0.0,0.00498]
[1779161934097,41.19,76770.8,12.6,-0.99993,0.0,0.00497]
[1779161936111,41.19,76771.9,12.6,-0.99993,0.0,0.005]
[1779161937118,41.19,76770.75,12.6,-0.99993,0.0,0.00497]
[1779161938125,41.19,76772.06,12.6,-0.99993,0.0,0.005]
[1779161939132,41.19,76773.17,12.6,-0.99993,0.0,0.00503]
[1779161941146,41.19,76772.71,12.6,-0.99993,0.0,0.00502]
[1779161944167,41.19,76773.66,12.6,-0.99993,0.0,0.00504]
[1779161954241,41.19,76773.56,12.6,-0.99993,0.0,0.00504]
[1779161958269,41.19,76774.41,12.6,-0.99993,0.0,0.00507]
[1779161959276,41.19,76773.61,12.6,-0.99993,0.0,0.00504]
[1779161966325,41.19,76773.6,12.6,-0.99993,0.0,0.00504]
[1779161967332,41.19,76772.4,12.6,-0.99993,0.0,0.00501]
[1779161968339,41.19,76771.52,12.6,-0.99993,0.0,0.00499]
[1779161970353,41.19,76770.64,12.6,-0.99993,0.0,0.00496]
[1779161971360,41.19,76770.18,12.6,-0.99993,0.0,0.00481]
[1779161972367,41.19,76769.58,12.6,-0.99993,0.0,0.00479]
[1779161973629,41.19,76769.58,12.6,-0.99993,0.0,0.00479]
[1779161977402,41.19,76770.18,12.6,-0.99993,0.0,0.00481]
[1779161979416,41.19,76770.71,12.6,-0.99993,0.0,0.00482]
[1779161982184,41.19,76767.18,12.6,-0.99993,0.0,0.00473]
[1779161982437,41.19,76764.85,12.6,-0.99993,0.0,0.00467]
[1779161983444,41.19,76762.41,12.6,-0.99993,0.0,0.00461]
[1779161984451,41.19,76757.75,12.6,-0.99994,0.0,0.00449]
[1779161985458,41.19,76756.74,12.6,-0.99994,0.0,0.00447]
[1779161988479,41.19,76758.91,12.6,-0.99993,0.0,0.00452]
[1779161989486,41.19,76763.0,12.6,-0.99993,0.0,0.00462]
[1779161990494,41.19,76761.71,12.6,-0.99993,0.0,0.00459]
[1779161995528,41.19,76761.76,12.6,-0.99993,0.0,0.00459]
[1779162001570,41.19,76761.7,12.6,-0.99993,0.0,0.00459]
[1779162006605,41.19,76761.63,12.6,-0.99993,0.0,0.00459]
[1779162008619,41.19,76762.41,12.6,-0.99993,0.0,0.00461]
[1779162009626,41.19,76762.84,12.6,-0.99993,0.0,0.00462]
[1779162012647,41.19,76764.61,12.6,-0.99993,0.0,0.00466]
[1779162013655,41.19,76763.71,12.6,-0.99993,0.0,0.00464]
[1779162014661,41.19,76763.18,12.6,-0.99993,0.0,0.00463]
[1779162015668,41.19,76763.55,12.6,-0.99993,0.0,0.00464]
[1779162016355,41.19,76763.55,12.6,-0.99993,0.0,0.00464]
[1779162019697,41.19,76764.71,12.6,-0.99993,0.0,0.00466]
[1779162020704,41.19,76768.57,12.6,-0.99993,0.0,0.00476]
[1779162022336,41.19,76769.1,12.6,-0.99993,0.0,0.00478]
[1779162022718,41.19,76772.02,12.6,-0.99993,0.0,0.00485]
[1779162023725,41.19,76772.87,12.6,-0.99993,0.0,0.00488]
[1779162024732,41.19,76773.69,12.6,-0.99993,0.0,0.0049]
[1779162029767,41.19,76773.71,12.6,-0.99993,0.0,0.0049]
[1779162030774,41.19,76774.52,12.6,-0.99993,0.0,0.00492]
[1779162031781,41.19,76774.74,12.6,-0.99993,0.0,0.00478]
[1779162034802,41.19,76775.77,12.6,-0.99993,0.0,0.00481]
[1779162037823,41.19,76775.02,12.6,-0.99993,0.0,0.00479]
[1779162039837,41.19,76774.49,12.6,-0.99993,0.0,0.00477]
[1779162041851,41.19,76772.55,12.6,-0.99993,0.0,0.00472]
[1779162042858,41.19,76771.86,12.6,-0.99993,0.0,0.00471]
[1779162044872,41.19,76772.21,12.6,-0.99993,0.0,0.00472]
[1779162047893,41.19,76771.48,12.6,-0.99993,0.0,0.0047]
[1779162048900,41.19,76770.18,12.6,-0.99993,0.0,0.00466]
[1779162049907,41.19,76770.56,12.6,-0.99993,0.0,0.00467]
[1779162050914,41.19,76771.06,12.6,-0.99993,0.0,0.00469]
[1779162051921,41.19,76770.69,12.6,-0.99993,0.0,0.00468]
[1779162055321,41.19,76770.93,12.6,-0.99993,0.0,0.00468]
[1779162056254,41.19,76766.86,12.6,-0.99993,0.0,0.00458]
[1779162057324,41.19,76756.69,12.6,-0.99994,0.0,0.00433]
[1779162057963,41.19,76754.34,12.6,-0.99994,0.0,0.00428]
[1779162058970,41.19,76755.67,12.6,-0.99994,0.0,0.00431]
[1779162060984,41.19,76754.66,12.6,-0.99994,0.0,0.00428]
[1779162061991,41.19,76754.33,12.6,-0.99994,0.0,0.00428]
[1779162066024,41.19,76754.97,12.6,-0.99994,0.0,0.00429]
[1779162072066,41.19,76755.0,12.6,-0.99994,0.0,0.00429]
[1779162075087,41.19,76751.37,12.6,-0.99994,0.0,0.00421]
[1779162076094,41.19,76750.11,12.6,-0.99994,0.0,0.00418]
[1779162078108,41.19,76751.45,12.6,-0.99994,0.0,0.00421]
[1779162079115,41.19,76753.36,12.6,-0.99994,0.0,0.00425]
[1779162080122,41.19,76754.8,12.6,-0.99994,0.0,0.00429]
[1779162081129,41.19,76754.42,12.6,-0.99994,0.0,0.00428]
[1779162083143,41.19,76753.74,12.6,-0.99994,0.0,0.00426]
[1779162084150,41.19,76753.38,12.6,-0.99994,0.0,0.00425]
[1779162085935,41.19,76753.28,12.6,-0.99994,0.0,0.00425]
[1779162091199,41.19,76754.24,12.6,-0.99994,0.0,0.00415]
[1779162095227,41.19,76754.61,12.6,-0.99994,0.0,0.00415]
[1779162097241,41.19,76754.07,12.6,-0.99994,0.0,0.00414]
[1779162098215,41.19,76754.07,12.6,-0.99994,0.0,0.00414]
[1779162103283,41.19,76753.9,12.6,-0.99994,0.0,0.00414]
[1779162104331,41.19,76753.9,12.6,-0.99994,0.0,0.00414]
[1779162106304,41.19,76752.64,12.6,-0.99994,0.0,0.00411]
[1779162107311,41.19,76751.42,12.6,-0.99994,0.0,0.00408]
[1779162110405,41.19,76751.52,12.6,-0.99994,0.0,0.00408]
[1779162115367,41.19,76751.17,12.6,-0.99994,0.0,0.00408]
[1779162116374,41.19,76751.48,12.6,-0.99994,0.0,0.00408]
[1779162118388,41.19,76749.8,12.6,-0.99994,0.0,0.00405]
[1779162119395,41.19,76746.12,12.6,-0.99994,0.0,0.00396]
[1779162120402,41.19,76745.29,12.6,-0.99994,0.0,0.00395]
[1779162123424,41.19,76747.72,12.6,-0.99994,0.0,0.004]
[1779162124430,41.19,76744.4,12.6,-0.99994,0.0,0.00393]
[1779162125437,41.19,76745.73,12.6,-0.99994,0.0,0.00396]
[1779162127451,41.19,76745.18,12.6,-0.99994,0.0,0.00394]
[1779162128458,41.19,76745.53,12.6,-0.99994,0.0,0.00395]
[1779162133493,41.19,76743.93,12.6,-0.99994,0.0,0.00392]
[1779162134500,41.19,76743.17,12.6,-0.99994,0.0,0.0039]
[1779162135507,41.19,76742.54,12.6,-0.99994,0.0,0.00389]
[1779162138698,41.19,76742.75,12.6,-0.99994,0.0,0.00389]
[1779162138753,41.19,76749.14,12.6,-0.99994,0.0,0.00403]
[1779162139537,41.19,76751.8,12.6,-0.99994,0.0,0.00409]
[1779162140544,41.19,76752.4,12.6,-0.99994,0.0,0.0041]
[1779162142558,41.19,76752.8,12.6,-0.99994,0.0,0.00411]
[1779162143565,41.19,76753.67,12.6,-0.99994,0.0,0.00413]
[1779162146586,41.19,76753.3,12.6,-0.99994,0.0,0.00412]
[1779162148602,41.19,76752.22,12.6,-0.99994,0.0,0.0041]
[1779162149607,41.19,76752.61,12.6,-0.99994,0.0,0.00411]
[1779162151621,41.19,76753.62,12.6,-0.99994,0.0,0.00401]
[1779162154642,41.19,76753.16,12.6,-0.99994,0.0,0.004]
[1779162155649,41.19,76756.5,12.6,-0.99994,0.0,0.00407]
[1779162156659,41.19,76760.69,12.6,-0.99994,0.0,0.00417]
[1779162158415,41.19,76761.24,12.6,-0.99994,0.0,0.00418]
[1779162159678,41.19,76760.69,12.6,-0.99994,0.0,0.00417]
[1779162160685,41.19,76761.22,12.6,-0.99994,0.0,0.00418]
[1779162161692,41.19,76759.3,12.6,-0.99994,0.0,0.00413]
[1779162163024,41.19,76759.3,12.6,-0.99994,0.0,0.00413]
[1779162163125,41.19,76758.33,12.6,-0.99994,0.0,0.00411]
[1779162164714,41.19,76755.92,12.6,-0.99994,0.0,0.00406]
[1779162166728,41.19,76755.56,12.6,-0.99994,0.0,0.00405]
[1779162167735,41.19,76757.93,12.6,-0.99994,0.0,0.0041]
[1779162170756,41.19,76758.26,12.6,-0.99994,0.0,0.00411]
[1779162171763,41.19,76758.8,12.6,-0.99994,0.0,0.00412]
[1779162172770,41.19,76759.65,12.6,-0.99994,0.0,0.00414]
[1779162175132,41.19,76759.8,12.6,-0.99994,0.0,0.00414]
[1779162175233,41.19,76760.21,12.6,-0.99994,0.0,0.00415]
[1779162177805,41.19,76760.62,12.6,-0.99994,0.0,0.00416]
[1779162178812,41.19,76761.09,12.6,-0.99994,0.0,0.00417]
[1779162179819,41.19,76760.48,12.6,-0.99994,0.0,0.00416]
[1779162181265,41.19,76760.48,12.6,-0.99994,0.0,0.00416]
[1779162183847,41.19,76761.01,12.6,-0.99994,0.0,0.00417]
[1779162184854,41.19,76759.79,12.6,-0.99994,0.0,0.00414]
[1779162185861,41.19,76760.13,12.6,-0.99994,0.0,0.00415]
[1779162189889,41.19,76759.21,12.6,-0.99994,0.0,0.00413]
[1779162193917,41.19,76760.17,12.6,-0.99994,0.0,0.00415]
[1779162194924,41.19,76760.63,12.6,-0.99994,0.0,0.00416]
[1779162195931,41.19,76760.14,12.6,-0.99994,0.0,0.00415]
[1779162199959,41.19,76759.6,12.6,-0.99994,0.0,0.00414]
[1779162204994,41.19,76757.12,12.6,-0.99994,0.0,0.00408]
[1779162207008,41.19,76758.23,12.6,-0.99994,0.0,0.00411]
[1779162208015,41.19,76757.2,12.6,-0.99994,0.0,0.00409]
[1779162211036,41.19,76758.54,12.6,-0.99994,0.0,0.00399]
[1779162211790,41.19,76758.54,12.6,-0.99994,0.0,0.00399]
[1779162212043,41.19,76761.53,12.6,-0.99994,0.0,0.00406]
[1779162214058,41.19,76759.38,12.6,-0.99994,0.0,0.00401]
[1779162215065,41.19,76760.26,12.6,-0.99994,0.0,0.00403]
[1779162217079,41.19,76759.6,12.6,-0.99994,0.0,0.00401]
[1779162217905,41.19,76759.6,12.6,-0.99994,0.0,0.00401]
[1779162218086,41.19,76758.94,12.6,-0.99994,0.0,0.004]
[1779162222114,41.19,76761.09,12.6,-0.99994,0.0,0.00405]
[1779162223121,41.19,76760.47,12.6,-0.99994,0.0,0.00403]
[1779162224141,41.19,76760.47,12.6,-0.99994,0.0,0.00403]
[1779162228157,41.19,76761.85,12.6,-0.99994,0.0,0.00406]
[1779162229164,41.19,76760.65,12.6,-0.99994,0.0,0.00404]
[1779162230171,41.19,76761.69,12.6,-0.99994,0.0,0.00406]
[1779162231178,41.19,76763.97,12.6,-0.99994,0.0,0.00411]
[1779162232185,41.19,76761.89,12.6,-0.99994,0.0,0.00407]
[1779162235206,41.19,76762.71,12.6,-0.99994,0.0,0.00408]
[1779162236213,41.19,76763.34,12.6,-0.99994,0.0,0.0041]
[1779162237220,41.19,76763.82,12.6,-0.99994,0.0,0.00411]
[1779162238419,41.19,76764.52,12.6,-0.99994,0.0,0.00413]
[1779162239234,41.19,76765.71,12.6,-0.99994,0.0,0.00415]
[1779162242255,41.19,76767.35,12.6,-0.99994,0.0,0.00419]
[1779162243262,41.19,76771.69,12.6,-0.99994,0.0,0.00429]
[1779162244269,41.19,76773.73,12.6,-0.99994,0.0,0.00434]
[1779162245276,41.19,76774.92,12.6,-0.99994,0.0,0.00437]
[1779162246283,41.19,76775.95,12.6,-0.99994,0.0,0.00439]
[1779162247290,41.19,76777.23,12.6,-0.99994,0.0,0.00442]
[1779162249304,41.19,76777.99,12.6,-0.99994,0.0,0.00444]
[1779162250311,41.19,76778.57,12.6,-0.99994,0.0,0.00446]
[1779162252328,41.19,76778.93,12.6,-0.99994,0.0,0.00447]
[1779162253335,41.19,76785.86,12.6,-0.99993,0.0,0.00464]
[1779162254342,41.19,76789.91,12.6,-0.99993,0.0,0.00474]
[1779162255349,41.19,76790.95,12.6,-0.99993,0.0,0.00477]
[1779162256356,41.19,76792.8,12.6,-0.99993,0.0,0.00482]
[1779162259377,41.19,76793.57,12.6,-0.99993,0.0,0.00484]
[1779162262398,41.19,76795.13,12.6,-0.99993,0.0,0.00488]
[1779162263405,41.19,76795.77,12.6,-0.99993,0.0,0.0049]
[1779162264412,41.19,76794.04,12.6,-0.99993,0.0,0.00485]
[1779162266426,41.19,76797.03,12.6,-0.99993,0.0,0.00493]
[1779162268440,41.19,76796.58,12.6,-0.99993,0.0,0.00492]
[1779162271461,41.19,76797.47,12.6,-0.99993,0.0,0.0048]
[1779162273475,41.19,76797.06,12.6,-0.99993,0.0,0.00478]
[1779162275489,41.19,76796.39,12.6,-0.99993,0.0,0.00477]
[1779162276496,41.19,76795.06,12.6,-0.99993,0.0,0.00473]
[1779162277514,41.19,76793.61,12.6,-0.99993,0.0,0.0047]
[1779162281541,41.19,76794.66,12.6,-0.99993,0.0,0.00472]
[1779162282548,41.19,76796.2,12.6,-0.99993,0.0,0.00476]
[1779162284562,41.19,76796.82,12.6,-0.99993,0.0,0.00478]
[1779162286576,41.19,76795.9,12.6,-0.99993,0.0,0.00475]
[1779162287583,41.19,76795.22,12.6,-0.99993,0.0,0.00474]
[1779162289597,41.19,76797.42,12.6,-0.99993,0.0,0.00479]
[1779162291611,41.19,76798.37,12.6,-0.99993,0.0,0.00482]
[1779162297653,41.19,76798.4,12.6,-0.99993,0.0,0.00482]
[1779162298808,41.19,76796.76,12.6,-0.99993,0.0,0.00478]
[1779162300674,41.19,76795.29,12.6,-0.99993,0.0,0.00474]
[1779162302690,41.19,76794.53,12.6,-0.99993,0.0,0.00472]
[1779162303698,41.19,76792.33,12.6,-0.99993,0.0,0.00466]
[1779162304705,41.19,76785.28,12.6,-0.99993,0.0,0.00449]
[1779162305712,41.19,76784.5,12.6,-0.99993,0.0,0.00447]
[1779162308733,41.19,76778.45,12.6,-0.99994,0.0,0.00432]
[1779162309740,41.19,76777.32,12.6,-0.99994,0.0,0.00429]
[1779162312763,41.19,76776.93,12.6,-0.99994,0.0,0.00428]
[1779162313769,41.19,76776.37,12.6,-0.99994,0.0,0.00427]
[1779162315938,41.19,76776.37,12.6,-0.99994,0.0,0.00427]
[1779162315961,41.19,76775.55,12.6,-0.99994,0.0,0.00425]
[1779162316790,41.19,76767.67,12.6,-0.99994,0.0,0.00407]
[1779162317799,41.19,76767.75,12.6,-0.99994,0.0,0.00407]
[1779162318804,41.19,76766.29,12.6,-0.99994,0.0,0.00404]
[1779162320818,41.19,76765.74,12.6,-0.99994,0.0,0.00403]
[1779162324846,41.19,76767.02,12.6,-0.99994,0.0,0.00405]
[1779162325853,41.19,76767.42,12.6,-0.99994,0.0,0.00406]
[1779162326675,41.19,76767.42,12.6,-0.99994,0.0,0.00406]
[1779162327867,41.19,76769.13,12.6,-0.99994,0.0,0.0041]
[1779162328874,41.19,76771.76,12.6,-0.99994,0.0,0.00416]
[1779162329881,41.19,76772.28,12.6,-0.99994,0.0,0.00417]
[1779162330888,41.19,76770.01,12.6,-0.99994,0.0,0.00412]
[1779162331895,41.19,76771.14,12.6,-0.99994,0.0,0.00402]
[1779162332902,41.19,76769.39,12.6,-0.99994,0.0,0.00398]
[1779162335923,41.19,76768.77,12.6,-0.99994,0.0,0.00397]
[1779162336930,41.19,76767.97,12.6,-0.99994,0.0,0.00395]
[1779162337937,41.19,76768.67,12.6,-0.99994,0.0,0.00397]
[1779162338738,41.19,76768.67,12.6,-0.99994,0.0,0.00397]
[1779162338944,41.19,76769.17,12.6,-0.99994,0.0,0.00398]
[1779162340096,41.19,76769.17,12.6,-0.99994,0.0,0.00398]
[1779162340188,41.19,76771.49,12.6,-0.99994,0.0,0.00403]
[1779162340958,41.19,76776.22,12.6,-0.99994,0.0,0.00414]
[1779162341965,41.19,76776.86,12.6,-0.99994,0.0,0.00415]
[1779162342972,41.19,76777.37,12.6,-0.99994,0.0,0.00416]
[1779162343979,41.19,76777.79,12.6,-0.99994,0.0,0.00417]
[1779162348007,41.19,76780.4,12.6,-0.99994,0.0,0.00423]
[1779162353042,41.19,76780.81,12.6,-0.99994,0.0,0.00424]
[1779162354049,41.19,76781.56,12.6,-0.99994,0.0,0.00426]
[1779162359084,41.19,76781.17,12.6,-0.99994,0.0,0.00425]
[1779162360092,41.19,76779.61,12.6,-0.99994,0.0,0.00421]
[1779162361098,41.19,76772.38,12.6,-0.99994,0.0,0.00405]
[1779162362105,41.19,76771.02,12.6,-0.99994,0.0,0.00402]
[1779162363112,41.19,76773.54,12.6,-0.99994,0.0,0.00408]
[1779162364119,41.19,76778.12,12.6,-0.99994,0.0,0.00418]
[1779162365126,41.19,76781.02,12.6,-0.99994,0.0,0.00425]
[1779162366133,41.19,76782.67,12.6,-0.99994,0.0,0.00429]
[1779162367140,41.19,76786.49,12.6,-0.99994,0.0,0.00438]
[1779162368147,41.19,76789.76,12.6,-0.99993,0.0,0.00446]
[1779162369154,41.19,76791.1,12.6,-0.99993,0.0,0.00449]
[1779162370161,41.19,76789.72,12.6,-0.99993,0.0,0.00446]
[1779162371168,41.19,76788.82,12.6,-0.99994,0.0,0.00443]
[1779162375196,41.19,76786.71,12.6,-0.99994,0.0,0.00438]
[1779162376203,41.19,76783.44,12.6,-0.99994,0.0,0.0043]
[1779162377210,41.19,76783.88,12.6,-0.99994,0.0,0.00432]
[1779162378217,41.19,76783.15,12.6,-0.99994,0.0,0.0043]
[1779162379224,41.19,76780.2,12.6,-0.99994,0.0,0.00423]
[1779162380231,41.19,76779.41,12.6,-0.99994,0.0,0.00421]
[1779162382245,41.19,76779.87,12.6,-0.99994,0.0,0.00422]
[1779162383252,41.19,76780.5,12.6,-0.99994,0.0,0.00424]
[1779162384259,41.19,76780.07,12.6,-0.99994,0.0,0.00423]
[1779162386273,41.19,76781.46,12.6,-0.99994,0.0,0.00426]
[1779162390301,41.19,76778.55,12.6,-0.99994,0.0,0.00419]
[1779162391308,41.19,76778.14,12.6,-0.99994,0.0,0.00405]
[1779162395336,41.19,76779.2,12.6,-0.99994,0.0,0.00408]
[1779162396343,41.19,76780.63,12.6,-0.99994,0.0,0.00411]
[1779162397350,41.19,76782.59,12.6,-0.99994,0.0,0.00415]
[1779162398357,41.19,76782.02,12.6,-0.99994,0.0,0.00414]
[1779162399364,41.19,76782.61,12.6,-0.99994,0.0,0.00415]
[1779162400371,41.19,76783.34,12.6,-0.99994,0.0,0.00417]
[1779162405406,41.19,76783.64,12.6,-0.99994,0.0,0.00418]
[1779162406413,41.19,76785.14,12.6,-0.99994,0.0,0.00421]
[1779162408427,41.19,76784.27,12.6,-0.99994,0.0,0.00419]
[1779162409434,41.19,76783.75,12.6,-0.99994,0.0,0.00418]
[1779162414470,41.19,76784.25,12.6,-0.99994,0.0,0.00419]
[1779162415476,41.19,76783.55,12.6,-0.99994,0.0,0.00418]
[1779162416483,41.19,76784.16,12.6,-0.99994,0.0,0.00419]
[1779162421518,41.19,76780.32,12.6,-0.99994,0.0,0.0041]
[1779162422525,41.19,76779.91,12.6,-0.99994,0.0,0.00409]
[1779162423532,41.19,76777.67,12.6,-0.99994,0.0,0.00404]
[1779162424539,41.19,76778.37,12.6,-0.99994,0.0,0.00406]
[1779162425546,41.19,76777.84,12.6,-0.99994,0.0,0.00405]
[1779162426553,41.19,76776.18,12.6,-0.99994,0.0,0.00401]
[1779162427560,41.19,76777.08,12.6,-0.99994,0.0,0.00403]
[1779162429574,41.19,76776.47,12.6,-0.99994,0.0,0.00401]
[1779162431588,41.19,76775.99,12.6,-0.99994,0.0,0.004]
[1779162434610,41.19,76776.48,12.6,-0.99994,0.0,0.00401]
[1779162435617,41.19,76775.59,12.6,-0.99994,0.0,0.00399]
[1779162437633,41.19,76776.31,12.6,-0.99994,0.0,0.00401]
[1779162438640,41.19,76776.73,12.6,-0.99994,0.0,0.00402]
[1779162439647,41.19,76776.36,12.6,-0.99994,0.0,0.00401]
[1779162444682,41.19,76776.8,12.6,-0.99994,0.0,0.00402]
[1779162446696,41.19,76778.2,12.6,-0.99994,0.0,0.00405]
[1779162447703,41.19,76779.29,12.6,-0.99994,0.0,0.00408]
[1779162448710,41.19,76779.67,12.6,-0.99994,0.0,0.00409]
[1779162450724,41.19,76779.28,12.6,-0.99994,0.0,0.00408]
[1779162452738,41.19,76780.38,12.6,-0.99994,0.0,0.00398]
[1779162453745,41.19,76785.27,12.6,-0.99994,0.0,0.00409]
[1779162455759,41.19,76784.5,12.6,-0.99994,0.0,0.00407]
[1779162456766,41.19,76789.97,12.6,-0.99994,0.0,0.00419]
[1779162457773,41.19,76791.15,12.6,-0.99994,0.0,0.00422]
[1779162460794,41.19,76791.55,12.6,-0.99994,0.0,0.00423]
[1779162461801,41.19,76792.35,12.6,-0.99994,0.0,0.00425]
[1779162464822,41.19,76791.88,12.6,-0.99994,0.0,0.00424]
[1779162465829,41.19,76792.36,12.6,-0.99994,0.0,0.00425]
[1779162466836,41.19,76791.86,12.6,-0.99994,0.0,0.00424]
[1779162469857,41.19,76791.02,12.6,-0.99994,0.0,0.00422]
[1779162474892,41.19,76791.01,12.6,-0.99994,0.0,0.00422]
[1779162475899,41.19,76784.59,12.6,-0.99994,0.0,0.00407]
[1779162476906,41.19,76781.02,12.6,-0.99994,0.0,0.00399]
[1779162478920,41.19,76780.64,12.6,-0.99994,0.0,0.00398]
[1779162482948,41.19,76780.2,12.6,-0.99994,0.0,0.00397]
[1779162483955,41.19,76780.98,12.6,-0.99994,0.0,0.00399]
[1779162486976,41.19,76779.63,12.6,-0.99994,0.0,0.00396]
[1779162487983,41.19,76780.01,12.6,-0.99994,0.0,0.00397]
[1779162493018,41.19,76779.66,12.6,-0.99994,0.0,0.00396]
[1779162495032,41.19,76780.23,12.6,-0.99994,0.0,0.00397]
[1779162497046,41.19,76781.15,12.6,-0.99994,0.0,0.00399]
[1779162498053,41.19,76781.99,12.6,-0.99994,0.0,0.00401]
[1779162500067,41.19,76781.39,12.6,-0.99994,0.0,0.004]
[1779162501074,41.19,76780.81,12.6,-0.99994,0.0,0.00399]
[1779162502081,41.19,76780.28,12.6,-0.99994,0.0,0.00397]
[1779162505102,41.19,76781.04,12.6,-0.99994,0.0,0.00399]
[1779162506109,41.19,76781.67,12.6,-0.99994,0.0,0.004]
[1779162508123,41.19,76782.93,12.6,-0.99994,0.0,0.00403]
[1779162512151,41.19,76780.72,12.6,-0.99994,0.0,0.00386]
[1779162513159,41.19,76781.12,12.6,-0.99994,0.0,0.00387]
[1779162514165,41.19,76780.74,12.6,-0.99994,0.0,0.00386]
[1779162519200,41.19,76781.32,12.6,-0.99994,0.0,0.00387]
[1779162521214,41.19,76781.72,12.6,-0.99994,0.0,0.00388]
[1779162527256,41.19,76781.45,12.6,-0.99994,0.0,0.00387]
[1779162528263,41.19,76781.07,12.6,-0.99994,0.0,0.00387]
[1779162533299,41.19,76781.47,12.6,-0.99994,0.0,0.00388]
[1779162534306,41.19,76782.5,12.6,-0.99994,0.0,0.0039]
[1779162537327,41.19,76782.06,12.6,-0.99994,0.0,0.00389]
[1779162540348,41.19,76781.52,12.6,-0.99994,0.0,0.00388]
[1779162543369,41.19,76781.06,12.6,-0.99994,0.0,0.00387]
[1779162545740,41.19,76781.06,12.6,-0.99994,0.0,0.00387]
[1779162546390,41.19,76773.3,12.6,-0.99995,0.0,0.0037]
[1779162547397,41.19,76767.09,12.6,-0.99995,0.0,0.00357]
[1779162548404,41.19,76761.39,12.6,-0.99995,0.0,0.00346]
[1779162549411,41.19,76760.74,12.6,-0.99995,0.0,0.00345]
[1779162550418,41.19,76759.99,12.6,-0.99995,0.0,0.00343]
[1779162552432,41.19,76759.13,12.6,-0.99995,0.0,0.00342]
[1779162553439,41.19,76758.19,12.6,-0.99995,0.0,0.0034]
[1779162557467,41.19,76755.9,12.6,-0.99995,0.0,0.00336]
[1779162558474,41.19,76757.11,12.6,-0.99995,0.0,0.00338]
[1779162559481,41.19,76758.92,12.6,-0.99995,0.0,0.00341]
[1779162560262,41.19,76758.92,12.6,-0.99995,0.0,0.00341]
[1779162560488,41.19,76759.67,12.6,-0.99995,0.0,0.00343]
[1779162561495,41.19,76760.38,12.6,-0.99995,0.0,0.00344]
[1779162562502,41.19,76761.33,12.6,-0.99995,0.0,0.00346]
[1779162563509,41.19,76760.67,12.6,-0.99995,0.0,0.00345]
[1779162564516,41.19,76761.24,12.6,-0.99995,0.0,0.00346]
[1779162565523,41.19,76762.27,12.6,-0.99995,0.0,0.00348]
[1779162566530,41.19,76762.88,12.6,-0.99995,0.0,0.00349]
[1779162569551,41.19,76767.37,12.6,-0.99995,0.0,0.00358]
[1779162570558,41.19,76769.15,12.6,-0.99995,0.0,0.00362]
[1779162571565,41.19,76769.78,12.6,-0.99995,0.0,0.00351]
[1779162573579,41.19,76770.2,12.6,-0.99995,0.0,0.00352]
[1779162574586,41.19,76769.46,12.6,-0.99995,0.0,0.00351]
[1779162575593,41.19,76770.65,12.6,-0.99995,0.0,0.00353]
[1779162576600,41.19,76771.36,12.6,-0.99995,0.0,0.00355]
[1779162577607,41.19,76771.82,12.6,-0.99995,0.0,0.00356]
[1779162578614,41.19,76773.2,12.6,-0.99995,0.0,0.00358]
[1779162583649,41.19,76772.43,12.6,-0.99995,0.0,0.00357]
[1779162585663,41.19,76772.81,12.6,-0.99995,0.0,0.00358]
[1779162590698,41.19,76773.12,12.6,-0.99995,0.0,0.00358]
[1779162591705,41.19,76772.6,12.6,-0.99995,0.0,0.00357]
[1779162594726,41.19,76773.37,12.6,-0.99995,0.0,0.00359]
[1779162597747,41.19,76773.77,12.6,-0.99995,0.0,0.00359]
[1779162599761,41.19,76774.2,12.6,-0.99995,0.0,0.0036]
[1779162600768,41.19,76773.41,12.6,-0.99995,0.0,0.00359]
[1779162601775,41.19,76774.05,12.6,-0.99995,0.0,0.0036]
[1779162602782,41.19,76773.59,12.6,-0.99995,0.0,0.00359]
[1779162605804,41.19,76774.0,12.6,-0.99995,0.0,0.0036]
[1779162610839,41.19,76774.28,12.6,-0.99995,0.0,0.0036]
[1779162615874,41.19,76774.81,12.6,-0.99995,0.0,0.00362]
[1779162616881,41.19,76778.03,12.6,-0.99995,0.0,0.00368]
[1779162617888,41.19,76783.43,12.6,-0.99994,0.0,0.0038]
[1779162618895,41.19,76787.2,12.6,-0.99994,0.0,0.00388]
[1779162619902,41.19,76789.37,12.6,-0.99994,0.0,0.00392]
[1779162620909,41.19,76788.92,12.6,-0.99994,0.0,0.00391]
[1779162624937,41.19,76790.18,12.6,-0.99994,0.0,0.00394]
[1779162625945,41.19,76796.62,12.6,-0.99994,0.0,0.00409]
[1779162626951,41.19,76798.64,12.6,-0.99994,0.0,0.00413]
[1779162628965,41.19,76799.18,12.6,-0.99994,0.0,0.00415]
[1779162629972,41.19,76800.13,12.6,-0.99994,0.0,0.00417]
[1779162630453,41.19,76800.13,12.6,-0.99994,0.0,0.00417]
[1779162630565,41.19,76800.13,12.6,-0.99994,0.0,0.00417]
[1779162630979,41.19,76803.85,12.6,-0.99994,0.0,0.00425]
[1779162632412,41.19,76806.14,12.6,-0.99994,0.0,0.00418]
[1779162636015,41.19,76806.8,12.6,-0.99994,0.0,0.00419]
[1779162639035,41.19,76807.24,12.6,-0.99994,0.0,0.0042]
[1779162642256,41.19,76807.66,12.6,-0.99994,0.0,0.00421]
[1779162645078,41.19,76807.06,12.6,-0.99994,0.0,0.0042]
[1779162653134,41.19,76807.0,12.6,-0.99994,0.0,0.0042]
[1779162654141,41.19,76806.56,12.6,-0.99994,0.0,0.00419]
[1779162655148,41.19,76805.72,12.6,-0.99994,0.0,0.00417]
[1779162660566,41.19,76805.63,12.6,-0.99994,0.0,0.00416]
[1779162661190,41.19,76801.54,12.6,-0.99994,0.0,0.00407]
[1779162662476,41.19,76797.19,12.6,-0.99994,0.0,0.00397]
[1779162663204,41.19,76792.06,12.6,-0.99994,0.0,0.00386]
[1779162664211,41.19,76789.75,12.6,-0.99994,0.0,0.00381]
[1779162666225,41.19,76789.15,12.6,-0.99994,0.0,0.0038]
[1779162668700,41.19,76785.85,12.6,-0.99995,0.0,0.00373]
[1779162669246,41.19,76782.29,12.6,-0.99995,0.0,0.00365]
[1779162672267,41.19,76782.79,12.6,-0.99995,0.0,0.00366]
[1779162674281,41.19,76783.42,12.6,-0.99995,0.0,0.00368]
[1779162678309,41.19,76782.71,12.6,-0.99995,0.0,0.00366]
[1779162679316,41.19,76783.13,12.6,-0.99995,0.0,0.00367]
[1779162680323,41.19,76782.68,12.6,-0.99995,0.0,0.00366]
[1779162682337,41.19,76784.68,12.6,-0.99995,0.0,0.0037]
[1779162683344,41.19,76788.82,12.6,-0.99994,0.0,0.00379]
[1779162686365,41.19,76788.42,12.6,-0.99994,0.0,0.00378]
[1779162690393,41.19,76787.96,12.6,-0.99994,0.0,0.00377]
[1779162691401,41.19,76787.73,12.6,-0.99995,0.0,0.00365]
[1779162692407,41.19,76784.41,12.6,-0.99995,0.0,0.00358]
[1779162693414,41.19,76782.69,12.6,-0.99995,0.0,0.00354]
[1779162694421,41.19,76781.75,12.6,-0.99995,0.0,0.00352]
[1779162698449,41.19,76781.19,12.6,-0.99995,0.0,0.00351]
[1779162703484,41.19,76780.78,12.6,-0.99995,0.0,0.00351]
[1779162704491,41.19,76779.05,12.6,-0.99995,0.0,0.00347]
[1779162705498,41.19,76777.56,12.6,-0.99995,0.0,0.00344]
[1779162706505,41.19,76776.33,12.6,-0.99995,0.0,0.00342]
[1779162707512,41.19,76775.78,12.6,-0.99995,0.0,0.00341]
[1779162712547,41.19,76775.53,12.6,-0.99995,0.0,0.0034]
[1779162713557,41.19,76774.82,12.6,-0.99995,0.0,0.00339]
[1779162714562,41.19,76775.23,12.6,-0.99995,0.0,0.0034]
[1779162717583,41.19,76774.46,12.6,-0.99995,0.0,0.00338]
[1779162718590,41.19,76773.68,12.6,-0.99995,0.0,0.00337]
[1779162719597,41.19,76772.99,12.6,-0.99995,0.0,0.00335]
[1779162720478,41.19,76772.99,12.6,-0.99995,0.0,0.00335]
[1779162720588,41.19,76772.99,12.6,-0.99995,0.0,0.00335]
[1779162720604,41.19,76771.33,12.6,-0.99995,0.0,0.00332]
[1779162721611,41.19,76770.77,12.6,-0.99995,0.0,0.00331]
[1779162722618,41.19,76771.13,12.6,-0.99995,0.0,0.00332]
[1779162727653,41.19,76768.5,12.6,-0.99995,0.0,0.00327]
[1779162728660,41.19,76762.69,12.6,-0.99995,0.0,0.00316]
[1779162729667,41.19,76761.84,12.6,-0.99995,0.0,0.00315]
[1779162730674,41.19,76759.73,12.6,-0.99996,0.0,0.00311]
[1779162731681,41.19,76760.13,12.6,-0.99995,0.0,0.00312]
[1779162733695,41.19,76760.81,12.6,-0.99995,0.0,0.00313]
[1779162734702,41.19,76761.24,12.6,-0.99995,0.0,0.00314]
[1779162737723,41.19,76763.5,12.6,-0.99995,0.0,0.00318]
[1779162738730,41.19,76764.24,12.6,-0.99995,0.0,0.00319]
[1779162739567,41.19,76764.24,12.6,-0.99995,0.0,0.00319]
[1779162739737,41.19,76765.32,12.6,-0.99995,0.0,0.00321]
[1779162740744,41.19,76764.95,12.6,-0.99995,0.0,0.0032]
[1779162742758,41.19,76764.36,12.6,-0.99995,0.0,0.00319]
[1779162743765,41.19,76763.4,12.6,-0.99995,0.0,0.00318]
[1779162745779,41.19,76767.7,12.6,-0.99995,0.0,0.00325]
[1779162746786,41.19,76770.17,12.6,-0.99995,0.0,0.0033]
[1779162747793,41.19,76771.71,12.6,-0.99995,0.0,0.00333]
[1779162748800,41.19,76771.19,12.6,-0.99995,0.0,0.00332]
[1779162749807,41.19,76773.25,12.6,-0.99995,0.0,0.00336]
[1779162750814,41.19,76774.57,12.6,-0.99995,0.0,0.00338]
[1779162751821,41.19,76774.55,12.6,-0.99995,0.0,0.00327]
[1779162756980,41.19,76774.39,12.6,-0.99995,0.0,0.00327]
[1779162757863,41.19,76787.55,12.6,-0.99995,0.0,0.00353]
[1779162758870,41.19,76791.34,12.6,-0.99995,0.0,0.0036]
[1779162759877,41.19,76790.81,12.6,-0.99995,0.0,0.00359]
[1779162761891,41.19,76790.39,12.6,-0.99995,0.0,0.00358]
[1779162763905,41.19,76787.93,12.6,-0.99995,0.0,0.00353]
[1779162764913,41.19,76786.0,12.6,-0.99995,0.0,0.0035]
[1779162765919,41.19,76785.29,12.6,-0.99995,0.0,0.00348]
[1779162766926,41.19,76784.48,12.6,-0.99995,0.0,0.00347]
[1779162767933,41.19,76779.23,12.6,-0.99995,0.0,0.00336]
[1779162768940,41.19,76775.49,12.6,-0.99995,0.0,0.00329]
[1779162771066,41.19,76775.37,12.6,-0.99995,0.0,0.00329]
[1779162770954,41.19,76775.74,12.6,-0.99995,0.0,0.0033]
[1779162771961,41.19,76775.33,12.6,-0.99995,0.0,0.00329]
[1779162773975,41.19,76771.91,12.6,-0.99995,0.0,0.00323]
[1779162774982,41.19,76772.79,12.6,-0.99995,0.0,0.00324]
[1779162775989,41.19,76769.78,12.6,-0.99995,0.0,0.00319]
[1779162776996,41.19,76770.87,12.6,-0.99995,0.0,0.00321]
[1779162778003,41.19,76771.64,12.6,-0.99995,0.0,0.00322]
[1779162779837,41.19,76771.64,12.6,-0.99995,0.0,0.00322]
[1779162780017,41.19,76773.05,12.6,-0.99995,0.0,0.00325]
[1779162781024,41.19,76773.75,12.6,-0.99995,0.0,0.00326]
[1779162782033,41.19,76774.43,12.6,-0.99995,0.0,0.00327]
[1779162783040,41.19,76775.16,12.6,-0.99995,0.0,0.00329]
[1779162784047,41.19,76775.97,12.6,-0.99995,0.0,0.0033]
[1779162785054,41.19,76777.35,12.6,-0.99995,0.0,0.00333]
[1779162786061,41.19,76777.75,12.6,-0.99995,0.0,0.00333]
[1779162787068,41.19,76777.0,12.6,-0.99995,0.0,0.00332]
[1779162788075,41.19,76777.43,12.6,-0.99995,0.0,0.00333]
[1779162790089,41.19,76776.62,12.6,-0.99995,0.0,0.00331]
[1779162791096,41.19,76775.75,12.6,-0.99995,0.0,0.0033]
[1779162796131,41.19,76775.99,12.6,-0.99995,0.0,0.0033]
[1779162797138,41.19,76776.36,12.6,-0.99995,0.0,0.00331]
[1779162799152,41.19,76775.83,12.6,-0.99995,0.0,0.0033]
[1779162800159,41.19,76776.34,12.6,-0.99995,0.0,0.00331]
[1779162805280,41.19,76776.65,12.6,-0.99995,0.0,0.00331]
[1779162805313,41.19,76773.73,12.6,-0.99995,0.0,0.00326]
[1779162806201,41.19,76773.25,12.6,-0.99995,0.0,0.00325]
[1779162811236,41.19,76772.44,12.6,-0.99995,0.0,0.00313]
[1779162813250,41.19,76771.8,12.6,-0.99995,0.0,0.00312]
[1779162815264,41.19,76771.35,12.6,-0.99995,0.0,0.00311]
[1779162817473,41.19,76767.39,12.6,-0.99996,0.0,0.00304]
[1779162818285,41.19,76760.97,12.6,-0.99996,0.0,0.00293]
[1779162819292,41.19,76759.62,12.6,-0.99996,0.0,0.00291]
[1779162820411,41.19,76759.94,12.6,-0.99996,0.0,0.00291]
[1779162821307,41.19,76758.98,12.6,-0.99996,0.0,0.0029]
[1779162823320,41.19,76758.35,12.6,-0.99996,0.0,0.00289]
[1779162825324,41.19,76758.41,12.6,-0.99996,0.0,0.00289]
[1779162825334,41.19,76761.25,12.6,-0.99996,0.0,0.00294]
[1779162826342,41.19,76765.6,12.6,-0.99996,0.0,0.00301]
[1779162827348,41.19,76767.67,12.6,-0.99996,0.0,0.00305]
[1779162830962,41.19,76767.6,12.6,-0.99996,0.0,0.00304]
[1779162831376,41.19,76762.2,12.6,-0.99996,0.0,0.00295]
[1779162832383,41.19,76758.96,12.6,-0.99996,0.0,0.0029]
[1779162833390,41.19,76758.1,12.6,-0.99996,0.0,0.00288]
[1779162834397,41.19,76755.74,12.6,-0.99996,0.0,0.00284]
[1779162836415,41.19,76753.39,12.6,-0.99996,0.0,0.00281]
[1779162837419,41.19,76752.13,12.6,-0.99996,0.0,0.00278]
[1779162842454,41.19,76751.51,12.6,-0.99996,0.0,0.00277]
[1779162844097,41.19,76750.52,12.6,-0.99996,0.0,0.00276]
[1779162844468,41.19,76747.27,12.6,-0.99996,0.0,0.00271]
[1779162845475,41.19,76742.07,12.6,-0.99996,0.0,0.00263]
[1779162846914,41.19,76741.15,12.6,-0.99996,0.0,0.00261]
[1779162849503,41.19,76741.6,12.6,-0.99996,0.0,0.00262]
[1779162850510,41.19,76741.29,12.6,-0.99996,0.0,0.00262]
[1779162854173,41.19,76741.31,12.6,-0.99996,0.0,0.00262]
[1779162854078,41.19,76740.97,12.6,-0.99996,0.0,0.00261]
[1779162854538,41.19,76739.69,12.6,-0.99996,0.0,0.00259]
[1779162855545,41.19,76736.5,12.6,-0.99996,0.0,0.00254]
[1779162856552,41.19,76735.08,12.6,-0.99996,0.0,0.00252]
[1779162858347,41.19,76735.11,12.6,-0.99996,0.0,0.00252]
[1779162858461,41.19,76735.11,12.6,-0.99996,0.0,0.00252]
[1779162858566,41.19,76731.49,12.6,-0.99996,0.0,0.00247]
[1779162859573,41.19,76728.73,12.6,-0.99997,0.0,0.00243]
[1779162860580,41.19,76728.18,12.6,-0.99997,0.0,0.00242]
[1779162861652,41.19,76728.18,12.6,-0.99997,0.0,0.00242]
[1779162861679,41.19,76730.45,12.6,-0.99996,0.0,0.00246]
[1779162862594,41.19,76732.73,12.6,-0.99996,0.0,0.00249]
[1779162864608,41.19,76733.06,12.6,-0.99996,0.0,0.00249]
[1779162865615,41.19,76733.71,12.6,-0.99996,0.0,0.0025]
[1779162866622,41.19,76740.86,12.6,-0.99996,0.0,0.00261]
[1779162867629,41.19,76747.17,12.6,-0.99996,0.0,0.00271]
[1779162868636,41.19,76746.25,12.6,-0.99996,0.0,0.00269]
[1779162869643,41.19,76747.61,12.6,-0.99996,0.0,0.00271]
[1779162870650,41.19,76749.51,12.6,-0.99996,0.0,0.00274]
[1779162871657,41.19,76751.21,12.6,-0.99996,0.0,0.00268]
[1779162872664,41.19,76752.98,12.6,-0.99996,0.0,0.00271]
[1779162873671,41.19,76752.48,12.6,-0.99996,0.0,0.0027]
[1779162874678,41.19,76751.97,12.6,-0.99996,0.0,0.00269]
[1779162875685,41.19,76747.44,12.6,-0.99996,0.0,0.00262]
[1779162876692,41.19,76746.6,12.6,-0.99996,0.0,0.00261]
[1779162877699,41.19,76745.97,12.6,-0.99996,0.0,0.0026]
[1779162878706,41.19,76744.86,12.6,-0.99996,0.0,0.00258]
[1779162879713,41.19,76745.31,12.6,-0.99996,0.0,0.00259]
[1779162880720,41.19,76746.12,12.6,-0.99996,0.0,0.0026]
[1779162881727,41.19,76747.93,12.6,-0.99996,0.0,0.00263]
[1779162885755,41.19,76748.36,12.6,-0.99996,0.0,0.00263]
[1779162890790,41.19,76748.18,12.6,-0.99996,0.0,0.00263]
[1779162893811,41.19,76753.15,12.6,-0.99996,0.0,0.00271]
[1779162894818,41.19,76754.2,12.6,-0.99996,0.0,0.00272]
[1779162895825,41.19,76753.27,12.6,-0.99996,0.0,0.00271]
[1779162898846,41.19,76754.69,12.6,-0.99996,0.0,0.00273]
[1779162900984,41.19,76758.24,12.6,-0.99996,0.0,0.00279]
[1779162901867,41.19,76762.78,12.6,-0.99996,0.0,0.00286]
[1779162903881,41.19,76763.28,12.6,-0.99996,0.0,0.00287]
[1779162905192,41.19,76764.5,12.6,-0.99996,0.0,0.00289]
[1779162905895,41.19,76763.88,12.6,-0.99996,0.0,0.00288]
[1779162907909,41.19,76762.34,12.6,-0.99996,0.0,0.00286]
[1779162908916,41.19,76757.14,12.6,-0.99996,0.0,0.00277]
[1779162910930,41.19,76755.78,12.6,-0.99996,0.0,0.00275]
[1779162911937,41.19,76749.96,12.6,-0.99996,0.0,0.00266]
[1779162912944,41.19,76743.03,12.6,-0.99996,0.0,0.00255]
[1779162913951,41.19,76741.67,12.6,-0.99996,0.0,0.00253]
[1779162914958,41.19,76738.36,12.6,-0.99996,0.0,0.00248]
[1779162915831,41.19,76738.36,12.6,-0.99996,0.0,0.00248]
[1779162915965,41.19,76736.25,12.6,-0.99996,0.0,0.00245]
[1779162916972,41.19,76736.87,12.6,-0.99996,0.0,0.00246]
[1779162918986,41.19,76737.56,12.6,-0.99996,0.0,0.00247]
[1779162921000,41.19,76735.27,12.6,-0.99996,0.0,0.00244]
[1779162922007,41.19,76734.38,12.6,-0.99997,0.0,0.00243]
[1779162928049,41.19,76734.52,12.6,-0.99997,0.0,0.00243]
[1779162929056,41.19,76735.14,12.6,-0.99996,0.0,0.00244]
[1779162930853,41.19,76735.3,12.6,-0.99996,0.0,0.00244]
[1779162931070,41.19,76735.08,12.6,-0.99997,0.0,0.00235]
[1779162932077,41.19,76736.44,12.6,-0.99997,0.0,0.00237]
[1779162933084,41.19,76737.29,12.6,-0.99997,0.0,0.00239]
[1779162934091,41.19,76736.82,12.6,-0.99997,0.0,0.00238]
[1779162935098,41.19,76736.07,12.6,-0.99997,0.0,0.00237]
[1779162936105,41.19,76734.62,12.6,-0.99997,0.0,0.00235]
[1779162936890,41.19,76734.62,12.6,-0.99997,0.0,0.00235]
[1779162938120,41.19,76734.19,12.6,-0.99997,0.0,0.00234]
[1779162939126,41.19,76733.12,12.6,-0.99997,0.0,0.00233]
[1779162944161,41.19,76733.09,12.6,-0.99997,0.0,0.00233]
[1779162946175,41.19,76732.51,12.6,-0.99997,0.0,0.00232]
[1779162951210,41.19,76732.85,12.6,-0.99997,0.0,0.00232]
[1779162952217,41.19,76733.3,12.6,-0.99997,0.0,0.00233]
[1779162955098,41.19,76733.47,12.6,-0.99997,0.0,0.00233]
[1779162959266,41.19,76733.86,12.6,-0.99997,0.0,0.00234]
[1779162966315,41.19,76733.84,12.6,-0.99997,0.0,0.00234]
[1779162967323,41.19,76734.63,12.6,-0.99997,0.0,0.00235]
[1779162972357,41.19,76734.59,12.6,-0.99997,0.0,0.00235]
[1779162973429,41.19,76734.59,12.6,-0.99997,0.0,0.00235]
[1779162974371,41.19,76733.18,12.6,-0.99997,0.0,0.00233]
[1779162979406,41.19,76733.14,12.6,-0.99997,0.0,0.00233]
[1779162982427,41.19,76730.34,12.6,-0.99997,0.0,0.00229]
[1779162983434,41.19,76728.23,12.6,-0.99997,0.0,0.00226]
[1779162984441,41.19,76727.27,12.6,-0.99997,0.0,0.00225]
[1779162985448,41.19,76726.91,12.6,-0.99997,0.0,0.00224]
[1779162986455,41.19,76725.84,12.6,-0.99997,0.0,0.00223]
[1779162987462,41.19,76728.03,12.6,-0.99997,0.0,0.00226]
[1779162988469,41.19,76728.38,12.6,-0.99997,0.0,0.00226]
[1779162991490,41.19,76728.39,12.6,-0.99997,0.0,0.00219]
[1779162994511,41.19,76727.72,12.6,-0.99997,0.0,0.00218]
[1779162995518,41.19,76727.11,12.6,-0.99997,0.0,0.00217]
[1779162996525,41.19,76727.47,12.6,-0.99997,0.0,0.00217]
[1779162999546,41.19,76725.57,12.6,-0.99997,0.0,0.00215]
[1779163004581,41.19,76725.88,12.6,-0.99997,0.0,0.00215]
[1779163010100,41.19,76726.15,12.6,-0.99997,0.0,0.00216]
[1779163015658,41.19,76726.19,12.6,-0.99997,0.0,0.00216]
[1779163016665,41.19,76725.74,12.6,-0.99997,0.0,0.00215]
[1779163018680,41.19,76730.9,12.6,-0.99997,0.0,0.00222]
[1779163019767,41.19,76730.9,12.6,-0.99997,0.0,0.00222]
[1779163019824,41.19,76726.54,12.6,-0.99997,0.0,0.00216]
[1779163020693,41.19,76727.15,12.6,-0.99997,0.0,0.00217]
[1779163023714,41.19,76729.51,12.6,-0.99997,0.0,0.0022]
[1779163024721,41.19,76727.32,12.6,-0.99997,0.0,0.00217]
[1779163029757,41.19,76727.67,12.6,-0.99997,0.0,0.00218]
[1779163036566,41.19,76727.64,12.6,-0.99997,0.0,0.00218]
[1779163039827,41.19,76726.95,12.6,-0.99997,0.0,0.00217]
[1779163040834,41.19,76726.62,12.6,-0.99997,0.0,0.00216]
[1779163041841,41.19,76725.62,12.6,-0.99997,0.0,0.00215]
[1779163046876,41.19,76725.97,12.6,-0.99997,0.0,0.00216]
[1779163048890,41.19,76726.67,12.6,-0.99997,0.0,0.00216]
[1779163054932,41.19,76727.53,12.6,-0.99997,0.0,0.0021]
[1779163055939,41.19,76727.97,12.6,-0.99997,0.0,0.00211]
[1779163059140,41.19,76728.04,12.6,-0.99997,0.0,0.00211]
[1779163063995,41.19,76726.9,12.6,-0.99997,0.0,0.00209]
[1779163065253,41.19,76726.9,12.6,-0.99997,0.0,0.00209]
[1779163065354,41.19,76726.58,12.6,-0.99997,0.0,0.00209]
[1779163066009,41.19,76726.92,12.6,-0.99997,0.0,0.00209]
[1779163069030,41.19,76727.46,12.6,-0.99997,0.0,0.0021]
[1779163072052,41.19,76726.63,12.6,-0.99997,0.0,0.00209]
[1779163073059,41.19,76728.16,12.6,-0.99997,0.0,0.00211]
[1779163077089,41.19,76728.53,12.6,-0.99997,0.0,0.00211]
[1779163078095,41.19,76727.87,12.6,-0.99997,0.0,0.0021]
[1779163083130,41.19,76727.78,12.6,-0.99997,0.0,0.0021]
[1779163084137,41.19,76725.61,12.6,-0.99997,0.0,0.00208]
[1779163089172,41.19,76725.33,12.6,-0.99997,0.0,0.00207]
[1779163095214,41.19,76725.3,12.6,-0.99997,0.0,0.00207]
[1779163100249,41.19,76724.97,12.6,-0.99997,0.0,0.00207]
[1779163102263,41.19,76724.59,12.6,-0.99997,0.0,0.00206]
[1779163107298,41.19,76724.68,12.6,-0.99997,0.0,0.00206]
[1779163110319,41.19,76725.68,12.6,-0.99997,0.0,0.00208]
[1779163111326,41.19,76723.06,12.6,-0.99997,0.0,0.00197]
[1779163112333,41.19,76719.85,12.6,-0.99997,0.0,0.00194]
[1779163113340,41.19,76719.31,12.6,-0.99997,0.0,0.00193]
[1779163113911,41.19,76719.31,12.6,-0.99997,0.0,0.00193]
[1779163117368,41.19,76717.25,12.6,-0.99997,0.0,0.00191]
[1779163118375,41.19,76717.59,12.6,-0.99997,0.0,0.00191]
[1779163122403,41.19,76717.11,12.6,-0.99997,0.0,0.0019]
[1779163127439,41.19,76717.08,12.6,-0.99997,0.0,0.0019]
[1779163129453,41.19,76717.6,12.6,-0.99997,0.0,0.00191]
[1779163131467,41.19,76717.28,12.6,-0.99997,0.0,0.00191]
[1779163135495,41.19,76718.2,12.6,-0.99997,0.0,0.00192]
[1779163136502,41.19,76717.37,12.6,-0.99997,0.0,0.00191]
[1779163138516,41.19,76716.96,12.6,-0.99997,0.0,0.0019]
[1779163142158,41.19,76714.58,12.6,-0.99997,0.0,0.00188]
[1779163142544,41.19,76708.46,12.6,-0.99997,0.0,0.00181]
[1779163143670,41.19,76706.59,12.6,-0.99997,0.0,0.00179]
[1779163145565,41.19,76705.29,12.6,-0.99997,0.0,0.00177]
[1779163147579,41.19,76704.97,12.6,-0.99997,0.0,0.00177]
[1779163148586,41.19,76705.74,12.6,-0.99997,0.0,0.00178]
[1779163149593,41.19,76706.55,12.6,-0.99997,0.0,0.00179]
[1779163151607,41.19,76706.17,12.6,-0.99997,0.0,0.00178]
[1779163153621,41.19,76705.86,12.6,-0.99997,0.0,0.00178]
[1779163154628,41.19,76708.26,12.6,-0.99997,0.0,0.00181]
[1779163156104,41.19,76709.19,12.6,-0.99997,0.0,0.00182]
[1779163157649,41.19,76710.15,12.6,-0.99997,0.0,0.00183]
[1779163158656,41.19,76710.7,12.6,-0.99997,0.0,0.00183]
[1779163159663,41.19,76712.55,12.6,-0.99997,0.0,0.00185]
[1779163162684,41.19,76712.87,12.6,-0.99997,0.0,0.00186]
[1779163166712,41.19,76713.24,12.6,-0.99997,0.0,0.00186]
[1779163171747,41.19,76712.9,12.6,-0.99997,0.0,0.00179]
[1779163176782,41.19,76713.98,12.6,-0.99997,0.0,0.0018]
[1779163177789,41.19,76712.96,12.6,-0.99997,0.0,0.00179]
[1779163179177,41.19,76712.96,12.6,-0.99997,0.0,0.00179]
[1779163182322,41.19,76716.5,12.6,-0.99997,0.0,0.00183]
[1779163182826,41.19,76718.75,12.6,-0.99997,0.0,0.00186]
[1779163183833,41.19,76719.26,12.6,-0.99997,0.0,0.00186]
[1779163185847,41.19,76719.66,12.6,-0.99997,0.0,0.00187]
[1779163186854,41.19,76720.28,12.6,-0.99997,0.0,0.00187]
[1779163187861,41.19,76721.07,12.6,-0.99997,0.0,0.00188]
[1779163189545,41.19,76722.23,12.6,-0.99997,0.0,0.00189]
[1779163190392,41.19,76728.27,12.6,-0.99997,0.0,0.00196]
[1779163190882,41.19,76729.77,12.6,-0.99997,0.0,0.00198]
[1779163195917,41.19,76729.58,12.6,-0.99997,0.0,0.00198]
[1779163196924,41.19,76728.86,12.6,-0.99997,0.0,0.00197]
[1779163200953,41.19,76729.22,12.6,-0.99997,0.0,0.00198]
[1779163202967,41.19,76724.82,12.6,-0.99997,0.0,0.00192]
[1779163204368,41.19,76721.76,12.6,-0.99997,0.0,0.00189]
[1779163204922,41.19,76721.76,12.6,-0.99997,0.0,0.00189]
[1779163208002,41.19,76724.5,12.6,-0.99997,0.0,0.00192]
[1779163210945,41.19,76724.73,12.6,-0.99997,0.0,0.00192]
[1779163212030,41.19,76723.86,12.6,-0.99997,0.0,0.00191]
[1779163213037,41.19,76722.72,12.6,-0.99997,0.0,0.0019]
[1779163214044,41.19,76723.03,12.6,-0.99997,0.0,0.0019]
[1779163216058,41.19,76723.57,12.6,-0.99997,0.0,0.00191]
[1779163217065,41.19,76724.06,12.6,-0.99997,0.0,0.00192]
[1779163221570,41.19,76723.86,12.6,-0.99997,0.0,0.00191]
[1779163221093,41.19,76720.9,12.6,-0.99997,0.0,0.00188]
[1779163222100,41.19,76719.53,12.6,-0.99997,0.0,0.00186]
[1779163223107,41.19,76719.21,12.6,-0.99997,0.0,0.00186]
[1779163224114,41.19,76719.83,12.6,-0.99997,0.0,0.00187]
[1779163226128,41.19,76718.89,12.6,-0.99997,0.0,0.00186]
[1779163227135,41.19,76717.76,12.6,-0.99997,0.0,0.00184]
[1779163228142,41.19,76717.17,12.6,-0.99997,0.0,0.00184]
[1779163229149,41.19,76715.81,12.6,-0.99997,0.0,0.00182]
[1779163230156,41.19,76711.57,12.6,-0.99997,0.0,0.00178]
[1779163231163,41.19,76710.22,12.6,-0.99998,0.0,0.0017]
[1779163235212,41.19,76710.19,12.6,-0.99998,0.0,0.0017]
[1779163235313,41.19,76709.85,12.6,-0.99998,0.0,0.0017]
[1779163241234,41.19,76710.0,12.6,-0.99998,0.0,0.0017]
[1779163242365,41.19,76708.52,12.6,-0.99998,0.0,0.00168]
[1779163243248,41.19,76706.07,12.6,-0.99998,0.0,0.00166]
[1779163245596,41.19,76705.96,12.6,-0.99998,0.0,0.00166]
[1779163245262,41.19,76705.08,12.6,-0.99998,0.0,0.00165]
[1779163246269,41.19,76696.1,12.6,-0.99998,0.0,0.00156]
[1779163247276,41.19,76691.82,12.6,-0.99998,0.0,0.00152]
[1779163248283,41.19,76691.58,12.6,-0.99998,0.0,0.00152]
[1779163252311,41.19,76691.91,12.6,-0.99998,0.0,0.00152]
[1779163253318,41.19,76690.45,12.6,-0.99998,0.0,0.00151]
[1779163254325,41.19,76690.07,12.6,-0.99998,0.0,0.0015]
[1779163255332,41.19,76689.71,12.6,-0.99998,0.0,0.0015]
[1779163256339,41.19,76690.03,12.6,-0.99998,0.0,0.0015]
[1779163258353,41.19,76689.18,12.6,-0.99998,0.0,0.0015]
[1779163259360,41.19,76688.59,12.6,-0.99998,0.0,0.00149]
[1779163260367,41.19,76687.0,12.6,-0.99998,0.0,0.00148]
[1779163260634,41.19,76687.0,12.6,-0.99998,0.0,0.00148]
[1779163260714,41.19,76687.0,12.6,-0.99998,0.0,0.00148]
[1779163261374,41.19,76686.62,12.6,-0.99998,0.0,0.00147]
[1779163262381,41.19,76678.24,12.6,-0.99998,0.0,0.0014]
[1779163263388,41.19,76673.56,12.6,-0.99998,0.0,0.00136]
[1779163264395,41.19,76672.73,12.6,-0.99998,0.0,0.00135]
[1779163265628,41.19,76672.73,12.6,-0.99998,0.0,0.00135]
[1779163265402,41.19,76673.05,12.6,-0.99998,0.0,0.00136]
[1779163266409,41.19,76690.18,12.6,-0.99998,0.0,0.0015]
[1779163267416,41.19,76697.05,12.6,-0.99998,0.0,0.00157]
[1779163269568,41.19,76696.08,12.6,-0.99998,0.0,0.00156]
[1779163271444,41.19,76692.61,12.6,-0.99998,0.0,0.00153]
[1779163272451,41.19,76691.64,12.6,-0.99998,0.0,0.00152]
[1779163273459,41.19,76689.55,12.6,-0.99998,0.0,0.0015]
[1779163274465,41.19,76691.41,12.6,-0.99998,0.0,0.00152]
[1779163275472,41.19,76693.95,12.6,-0.99998,0.0,0.00154]
[1779163276479,41.19,76695.08,12.6,-0.99998,0.0,0.00155]
[1779163276756,41.19,76695.08,12.6,-0.99998,0.0,0.00155]
[1779163276860,41.19,76695.08,12.6,-0.99998,0.0,0.00155]
[1779163277242,41.19,76695.08,12.6,-0.99998,0.0,0.00155]
[1779163277487,41.19,76713.65,12.6,-0.99998,0.0,0.00173]
[1779163278494,41.19,76729.98,12.6,-0.99997,0.0,0.00191]
[1779163279501,41.19,76729.01,12.6,-0.99997,0.0,0.0019]
[1779163280508,41.19,76730.51,12.6,-0.99997,0.0,0.00192]
[1779163281515,41.19,76729.94,12.6,-0.99997,0.0,0.00191]
[1779163282522,41.19,76730.64,12.6,-0.99997,0.0,0.00192]
[1779163285543,41.19,76729.93,12.6,-0.99997,0.0,0.00191]
[1779163287557,41.19,76730.26,12.6,-0.99997,0.0,0.00192]
[1779163289571,41.19,76728.17,12.6,-0.99997,0.0,0.00189]
[1779163291585,41.19,76728.49,12.6,-0.99997,0.0,0.00183]
[1779163291950,41.19,76728.49,12.6,-0.99997,0.0,0.00183]
[1779163292303,41.19,76728.49,12.6,-0.99997,0.0,0.00183]
[1779163292592,41.19,76758.48,12.6,-0.99997,0.0,0.00219]
[1779163292675,41.19,76758.48,12.6,-0.99997,0.0,0.00219]
[1779163292996,41.19,76758.48,12.6,-0.99997,0.0,0.00219]
[1779163293012,41.19,76758.48,12.6,-0.99997,0.0,0.00219]
[1779163293599,41.19,76774.39,12.6,-0.99996,0.0,0.00241]
[1779163294606,41.19,76774.85,12.6,-0.99996,0.0,0.00241]
[1779163295613,41.19,76768.5,12.6,-0.99997,0.0,0.00232]
[1779163297628,41.19,76767.52,12.6,-0.99997,0.0,0.00231]
[1779163301655,41.19,76766.59,12.6,-0.99997,0.0,0.0023]
[1779163303695,41.19,76768.06,12.6,-0.99997,0.0,0.00232]
[1779163304678,41.19,76769.51,12.6,-0.99997,0.0,0.00234]
[1779163306128,41.19,76769.95,12.6,-0.99997,0.0,0.00234]
[1779163306692,41.19,76774.64,12.6,-0.99996,0.0,0.00241]
[1779163307699,41.19,76775.26,12.6,-0.99996,0.0,0.00242]
[1779163308706,41.19,76776.09,12.6,-0.99996,0.0,0.00243]
[1779163310720,41.19,76775.3,12.6,-0.99996,0.0,0.00242]
[1779163311727,41.19,76776.49,12.6,-0.99996,0.0,0.00244]
[1779163313741,41.19,76762.21,12.6,-0.99997,0.0,0.00224]
[1779163315008,41.19,76755.78,12.6,-0.99997,0.0,0.00215]
[1779163318776,41.19,76752.63,12.6,-0.99997,0.0,0.00211]
[1779163319991,41.19,76752.63,12.6,-0.99997,0.0,0.00211]
[1779163320092,41.19,76749.94,12.6,-0.99997,0.0,0.00208]
[1779163320790,41.19,76750.42,12.6,-0.99997,0.0,0.00209]
[1779163323811,41.19,76748.45,12.6,-0.99997,0.0,0.00206]
[1779163324818,41.19,76748.15,12.6,-0.99997,0.0,0.00206]
[1779163326832,41.19,76746.14,12.6,-0.99997,0.0,0.00203]
[1779163327839,41.19,76744.28,12.6,-0.99997,0.0,0.00201]
[1779163332874,41.19,76744.14,12.6,-0.99997,0.0,0.00201]
[1779163334889,41.19,76742.48,12.6,-0.99997,0.0,0.00199]
[1779163335900,41.19,76740.93,12.6,-0.99997,0.0,0.00197]
[1779163338921,41.19,76736.18,12.6,-0.99997,0.0,0.00192]
[1779163340935,41.19,76735.11,12.6,-0.99997,0.0,0.0019]
[1779163341942,41.19,76734.55,12.6,-0.99997,0.0,0.0019]
[1779163342949,41.19,76735.01,12.6,-0.99997,0.0,0.0019]
[1779163346977,41.19,76737.55,12.6,-0.99997,0.0,0.00193]
[1779163348033,41.19,76737.55,12.6,-0.99997,0.0,0.00193]
[1779163348109,41.19,76737.51,12.6,-0.99997,0.0,0.00193]
[1779163349115,41.19,76731.09,12.6,-0.99997,0.0,0.00186]
[1779163351005,41.19,76729.37,12.6,-0.99997,0.0,0.00177]
[1779163352019,41.19,76728.68,12.6,-0.99997,0.0,0.00177]
[1779163354106,41.19,76728.44,12.6,-0.99997,0.0,0.00176]
[1779163354206,41.19,76728.44,12.6,-0.99997,0.0,0.00176]
[1779163354207,41.19,76727.72,12.6,-0.99997,0.0,0.00176]
[1779163355041,41.19,76725.24,12.6,-0.99998,0.0,0.00173]
[1779163356047,41.19,76719.52,12.6,-0.99998,0.0,0.00167]
[1779163357165,41.19,76717.26,12.6,-0.99998,0.0,0.00165]
[1779163359068,41.19,76716.18,12.6,-0.99998,0.0,0.00164]
[1779163360075,41.19,76715.72,12.6,-0.99998,0.0,0.00163]
[1779163361194,41.19,76718.95,12.6,-0.99998,0.0,0.00166]
[1779163362089,41.19,76719.51,12.6,-0.99998,0.0,0.00167]
[1779163367274,41.19,76719.52,12.6,-0.99998,0.0,0.00167]
[1779163368132,41.19,76720.21,12.6,-0.99998,0.0,0.00168]
[1779163369139,41.19,76720.74,12.6,-0.99998,0.0,0.00168]
[1779163372160,41.19,76718.83,12.6,-0.99998,0.0,0.00166]
[1779163373877,41.19,76718.73,12.6,-0.99998,0.0,0.00166]
[1779163374918,41.19,76718.46,12.6,-0.99998,0.0,0.00166]
[1779163375208,41.19,76718.46,12.6,-0.99998,0.0,0.00166]
[1779163375555,41.19,76718.46,12.6,-0.99998,0.0,0.00166]
[1779163375661,41.19,76705.97,12.6,-0.99998,0.0,0.00154]
[1779163376081,41.19,76705.97,12.6,-0.99998,0.0,0.00154]
[1779163376191,41.19,76693.3,12.6,-0.99998,0.0,0.00142]
[1779163377198,41.19,76696.75,12.6,-0.99998,0.0,0.00145]
[1779163378205,41.19,76700.35,12.6,-0.99998,0.0,0.00149]
[1779163379213,41.19,76697.34,12.6,-0.99998,0.0,0.00146]
[1779163379902,41.19,76697.34,12.6,-0.99998,0.0,0.00146]
[1779163380220,41.19,76694.07,12.6,-0.99998,0.0,0.00143]
[1779163381413,41.19,76687.51,12.6,-0.99998,0.0,0.00137]
[1779163382234,41.19,76684.08,12.6,-0.99998,0.0,0.00134]
[1779163384248,41.19,76682.65,12.6,-0.99998,0.0,0.00133]
[1779163385255,41.19,76681.1,12.6,-0.99998,0.0,0.00132]
[1779163385991,41.19,76681.1,12.6,-0.99998,0.0,0.00132]
[1779163386262,41.19,76677.64,12.6,-0.99998,0.0,0.00129]
[1779163387269,41.19,76678.96,12.6,-0.99998,0.0,0.0013]
[1779163388276,41.19,76678.56,12.6,-0.99998,0.0,0.0013]
[1779163390291,41.19,76678.17,12.6,-0.99998,0.0,0.0013]
[1779163391297,41.19,76677.8,12.6,-0.99998,0.0,0.00129]
[1779163392304,41.19,76681.26,12.6,-0.99998,0.0,0.00132]
[1779163393311,41.19,76680.88,12.6,-0.99998,0.0,0.00132]
[1779163394403,41.19,76680.88,12.6,-0.99998,0.0,0.00132]
[1779163394504,41.19,76681.29,12.6,-0.99998,0.0,0.00132]
[1779163395325,41.19,76682.72,12.6,-0.99998,0.0,0.00133]
[1779163396332,41.19,76681.94,12.6,-0.99998,0.0,0.00133]
[1779163397339,41.19,76682.95,12.6,-0.99998,0.0,0.00134]
[1779163397925,41.19,76682.95,12.6,-0.99998,0.0,0.00134]
[1779163398346,41.19,76682.48,12.6,-0.99998,0.0,0.00133]
[1779163399353,41.19,76683.41,12.6,-0.99998,0.0,0.00134]
[1779163400360,41.19,76682.81,12.6,-0.99998,0.0,0.00133]
[1779163401367,41.19,76683.36,12.6,-0.99998,0.0,0.00134]
[1779163404388,41.19,76682.6,12.6,-0.99998,0.0,0.00133]
[1779163407409,41.19,76683.18,12.6,-0.99998,0.0,0.00134]
[1779163411437,41.19,76690.21,12.6,-0.99998,0.0,0.00134]
[1779163412444,41.19,76692.75,12.6,-0.99998,0.0,0.00137]
[1779163413720,41.19,76692.92,12.6,-0.99998,0.0,0.00137]
[1779163414460,41.19,76695.98,12.6,-0.99998,0.0,0.00139]
[1779163416474,41.19,76697.16,12.6,-0.99998,0.0,0.0014]
[1779163418611,41.19,76697.9,12.6,-0.99998,0.0,0.00141]
[1779163419495,41.19,76698.76,12.6,-0.99998,0.0,0.00142]
[1779163420502,41.19,76699.33,12.6,-0.99998,0.0,0.00142]
[1779163421509,41.19,76700.53,12.6,-0.99998,0.0,0.00143]
[1779163422516,41.19,76701.07,12.6,-0.99998,0.0,0.00144]
[1779163423523,41.19,76701.59,12.6,-0.99998,0.0,0.00144]
[1779163424530,41.19,76702.12,12.6,-0.99998,0.0,0.00145]
[1779163425537,41.19,76703.66,12.6,-0.99998,0.0,0.00146]
[1779163427551,41.19,76704.68,12.6,-0.99998,0.0,0.00147]
[1779163428559,41.19,76710.35,12.6,-0.99998,0.0,0.00152]
[1779163429566,41.19,76714.66,12.6,-0.99998,0.0,0.00156]
[1779163430573,41.19,76715.02,12.6,-0.99998,0.0,0.00157]
[1779163431580,41.19,76716.15,12.6,-0.99998,0.0,0.00158]
[1779163432587,41.19,76715.67,12.6,-0.99998,0.0,0.00157]
[1779163434601,41.19,76718.66,12.6,-0.99998,0.0,0.0016]
[1779163438629,41.19,76717.87,12.6,-0.99998,0.0,0.00159]
[1779163440643,41.19,76716.52,12.6,-0.99998,0.0,0.00158]
[1779163441650,41.19,76713.33,12.6,-0.99998,0.0,0.00155]
[1779163442657,41.19,76712.74,12.6,-0.99998,0.0,0.00154]
[1779163446685,41.19,76718.32,12.6,-0.99998,0.0,0.0016]
[1779163447692,41.19,76719.8,12.6,-0.99998,0.0,0.00161]
[1779163448443,41.19,76719.8,12.6,-0.99998,0.0,0.00161]
[1779163448507,41.19,76719.8,12.6,-0.99998,0.0,0.00161]
[1779163448584,41.19,76719.8,12.6,-0.99998,0.0,0.00161]
[1779163448701,41.19,76723.8,12.6,-0.99998,0.0,0.00165]
[1779163449708,41.19,76731.51,12.6,-0.99998,0.0,0.00173]
[1779163450715,41.19,76731.9,12.6,-0.99998,0.0,0.00173]
[1779163451173,41.19,76731.9,12.6,-0.99998,0.0,0.00173]
[1779163451629,41.19,76731.9,12.6,-0.99998,0.0,0.00173]
[1779163451742,41.19,76733.31,12.6,-0.99997,0.0,0.00175]
[1779163452745,41.19,76739.86,12.6,-0.99997,0.0,0.00182]
[1779163453752,41.19,76740.8,12.6,-0.99997,0.0,0.00183]
[1779163454759,41.19,76741.34,12.6,-0.99997,0.0,0.00184]
[1779163456773,41.19,76739.92,12.6,-0.99997,0.0,0.00182]
[1779163457780,41.19,76739.44,12.6,-0.99997,0.0,0.00182]
[1779163458787,41.19,76740.38,12.6,-0.99997,0.0,0.00183]
[1779163462815,41.19,76740.01,12.6,-0.99997,0.0,0.00182]
[1779163463822,41.19,76739.36,12.6,-0.99997,0.0,0.00182]
[1779163464829,41.19,76737.79,12.6,-0.99997,0.0,0.0018]
[1779163465836,41.19,76736.49,12.6,-0.99997,0.0,0.00178]
[1779163467850,41.19,76737.54,12.6,-0.99997,0.0,0.0018]
[1779163468857,41.19,76736.71,12.6,-0.99997,0.0,0.00179]
[1779163470871,41.19,76737.32,12.6,-0.99997,0.0,0.00179]
[1779163471878,41.19,76737.37,12.6,-0.99998,0.0,0.00173]
[1779163474899,41.19,76737.74,12.6,-0.99998,0.0,0.00173]
[1779163475906,41.19,76738.47,12.6,-0.99997,0.0,0.00174]
[1779163476916,41.19,76737.89,12.6,-0.99998,0.0,0.00173]
[1779163478930,41.19,76737.47,12.6,-0.99998,0.0,0.00173]
[1779163480944,41.19,76740.97,12.6,-0.99997,0.0,0.00177]
[1779163481951,41.19,76744.51,12.6,-0.99997,0.0,0.0018]
[1779163482958,41.19,76743.14,12.6,-0.99997,0.0,0.00179]
[1779163483965,41.19,76743.91,12.6,-0.99997,0.0,0.0018]
[1779163486986,41.19,76744.58,12.6,-0.99997,0.0,0.00181]
[1779163487993,41.19,76746.21,12.6,-0.99997,0.0,0.00182]
[1779163490007,41.19,76746.83,12.6,-0.99997,0.0,0.00183]
[1779163492021,41.19,76747.21,12.6,-0.99997,0.0,0.00183]
[1779163495042,41.19,76748.63,12.6,-0.99997,0.0,0.00185]
[1779163497056,41.19,76749.21,12.6,-0.99997,0.0,0.00186]
[1779163502091,41.19,76749.15,12.6,-0.99997,0.0,0.00186]
[1779163504119,41.19,76741.15,12.6,-0.99997,0.0,0.00177]
[1779163505126,41.19,76734.93,12.6,-0.99998,0.0,0.0017]
[1779163506133,41.19,76734.43,12.6,-0.99998,0.0,0.0017]
[1779163513183,41.19,76735.44,12.6,-0.99998,0.0,0.00171]
[1779163514190,41.19,76734.94,12.6,-0.99998,0.0,0.0017]
[1779163516204,41.19,76735.91,12.6,-0.99998,0.0,0.00171]
[1779163517211,41.19,76735.4,12.6,-0.99998,0.0,0.00171]
[1779163518218,41.19,76735.95,12.6,-0.99998,0.0,0.00171]
[1779163520234,41.19,76737.54,12.6,-0.99998,0.0,0.00173]
[1779163521241,41.19,76741.27,12.6,-0.99997,0.0,0.00177]
[1779163522248,41.19,76741.81,12.6,-0.99997,0.0,0.00178]
[1779163523255,41.19,76741.34,12.6,-0.99997,0.0,0.00177]
[1779163524262,41.19,76742.07,12.6,-0.99997,0.0,0.00178]
[1779163525269,41.19,76742.43,12.6,-0.99997,0.0,0.00178]
[1779163526276,41.19,76742.06,12.6,-0.99997,0.0,0.00178]
[1779163527283,41.19,76741.6,12.6,-0.99997,0.0,0.00177]
[1779163528290,41.19,76742.12,12.6,-0.99997,0.0,0.00178]
[1779163530304,41.19,76743.5,12.6,-0.99997,0.0,0.00179]
[1779163531311,41.19,76744.45,12.6,-0.99997,0.0,0.00174]
[1779163532318,41.19,76743.01,12.6,-0.99998,0.0,0.00172]
[1779163534332,41.19,76746.63,12.6,-0.99997,0.0,0.00176]
[1779163536347,41.19,76747.0,12.6,-0.99997,0.0,0.00177]
[1779163541381,41.19,76747.02,12.6,-0.99997,0.0,0.00177]
[1779163544402,41.19,76746.61,12.6,-0.99997,0.0,0.00176]
[1779163545409,41.19,76748.67,12.6,-0.99997,0.0,0.00178]
[1779163546416,41.19,76752.2,12.6,-0.99997,0.0,0.00182]
[1779163547423,41.19,76753.31,12.6,-0.99997,0.0,0.00183]
[1779163548430,41.19,76754.02,12.6,-0.99997,0.0,0.00184]
[1779163549234,41.19,76754.02,12.6,-0.99997,0.0,0.00184]
[1779163549357,41.19,76754.02,12.6,-0.99997,0.0,0.00184]
[1779163549437,41.19,76756.44,12.6,-0.99997,0.0,0.00187]
[1779163550444,41.19,76760.77,12.6,-0.99997,0.0,0.00192]
[1779163551451,41.19,76762.77,12.6,-0.99997,0.0,0.00194]
[1779163552485,41.19,76762.77,12.6,-0.99997,0.0,0.00194]
[1779163552899,41.19,76763.74,12.6,-0.99997,0.0,0.00195]
[1779163553465,41.19,76767.05,12.6,-0.99997,0.0,0.00199]
[1779163554472,41.19,76768.79,12.6,-0.99997,0.0,0.00201]
[1779163555479,41.19,76769.17,12.6,-0.99997,0.0,0.00202]
[1779163556486,41.19,76770.34,12.6,-0.99997,0.0,0.00203]
[1779163558500,41.19,76770.78,12.6,-0.99997,0.0,0.00204]
[1779163559507,41.19,76771.14,12.6,-0.99997,0.0,0.00204]
[1779163560514,41.19,76770.7,12.6,-0.99997,0.0,0.00204]
[1779163561521,41.19,76766.32,12.6,-0.99997,0.0,0.00198]
[1779163562228,41.19,76766.32,12.6,-0.99997,0.0,0.00198]
[1779163562528,41.19,76765.58,12.6,-0.99997,0.0,0.00198]
[1779163564542,41.19,76763.04,12.6,-0.99997,0.0,0.00195]
[1779163565549,41.19,76756.76,12.6,-0.99997,0.0,0.00187]
[1779163566556,41.19,76751.98,12.6,-0.99997,0.0,0.00182]
[1779163567563,41.19,76750.09,12.6,-0.99997,0.0,0.0018]
[1779163568570,41.19,76749.39,12.6,-0.99997,0.0,0.00179]
[1779163569577,41.19,76749.02,12.6,-0.99997,0.0,0.00179]
[1779163571592,41.19,76748.25,12.6,-0.99997,0.0,0.00178]
[1779163572599,41.19,76749.02,12.6,-0.99997,0.0,0.00179]
[1779163577634,41.19,76749.1,12.6,-0.99997,0.0,0.00179]
[1779163580655,41.19,76747.2,12.6,-0.99997,0.0,0.00177]
[1779163582669,41.19,76747.52,12.6,-0.99997,0.0,0.00177]
[1779163583677,41.19,76747.23,12.6,-0.99997,0.0,0.00177]
[1779163587704,41.19,76746.48,12.6,-0.99997,0.0,0.00176]
[1779163592739,41.19,76746.66,12.6,-0.99998,0.0,0.0017]
[1779163593747,41.19,76745.66,12.6,-0.99998,0.0,0.00169]
[1779163594754,41.19,76744.32,12.6,-0.99998,0.0,0.00167]
[1779163595761,41.19,76740.95,12.6,-0.99998,0.0,0.00164]
[1779163596768,41.19,76739.37,12.6,-0.99998,0.0,0.00162]
[1779163597775,41.19,76738.71,12.6,-0.99998,0.0,0.00162]
[1779163602810,41.19,76738.26,12.6,-0.99998,0.0,0.00161]
[1779163603817,41.19,76735.35,12.6,-0.99998,0.0,0.00158]
[1779163604824,41.19,76734.78,12.6,-0.99998,0.0,0.00158]
[1779163608852,41.19,76729.7,12.6,-0.99998,0.0,0.00153]
[1779163609860,41.19,76729.34,12.6,-0.99998,0.0,0.00153]
[1779163610415,41.19,76729.34,12.6,-0.99998,0.0,0.00153]
[1779163610445,41.19,76729.34,12.6,-0.99998,0.0,0.00153]
[1779163610553,41.19,76729.34,12.6,-0.99998,0.0,0.00153]
[1779163610866,41.19,76725.64,12.6,-0.99998,0.0,0.00149]
[1779163611873,41.19,76723.25,12.6,-0.99998,0.0,0.00147]
[1779163612880,41.19,76724.21,12.6,-0.99998,0.0,0.00148]
[1779163614894,41.19,76723.48,12.6,-0.99998,0.0,0.00147]
[1779163615901,41.19,76723.82,12.6,-0.99998,0.0,0.00147]
[1779163616908,41.19,76724.83,12.6,-0.99998,0.0,0.00148]
[1779163617915,41.19,76725.98,12.6,-0.99998,0.0,0.00149]
[1779163618922,41.19,76726.85,12.6,-0.99998,0.0,0.0015]
[1779163620936,41.19,76727.47,12.6,-0.99998,0.0,0.00151]
[1779163622951,41.19,76726.83,12.6,-0.99998,0.0,0.0015]
[1779163623100,41.19,76726.83,12.6,-0.99998,0.0,0.0015]
[1779163623958,41.19,76727.52,12.6,-0.99998,0.0,0.00151]
[1779163625972,41.19,76726.57,12.6,-0.99998,0.0,0.0015]
[1779163626979,41.19,76727.04,12.6,-0.99998,0.0,0.0015]
[1779163629176,41.19,76726.81,12.6,-0.99998,0.0,0.0015]
[1779163631007,41.19,76723.73,12.6,-0.99998,0.0,0.00147]
[1779163631568,41.19,76723.73,12.6,-0.99998,0.0,0.00147]
[1779163632014,41.19,76717.54,12.6,-0.99998,0.0,0.00142]
[1779163633021,41.19,76716.74,12.6,-0.99998,0.0,0.00141]
[1779163637049,41.19,76718.53,12.6,-0.99998,0.0,0.00143]
[1779163638056,41.19,76722.24,12.6,-0.99998,0.0,0.00146]
[1779163640618,41.19,76722.03,12.6,-0.99998,0.0,0.00146]
[1779163641077,41.19,76725.13,12.6,-0.99998,0.0,0.00149]
[1779163642084,41.19,76729.62,12.6,-0.99998,0.0,0.00153]
[1779163644105,41.19,76732.31,12.6,-0.99998,0.0,0.00155]
[1779163645949,41.19,76732.31,12.6,-0.99998,0.0,0.00155]
[1779163645971,41.19,76734.01,12.6,-0.99998,0.0,0.00157]
[1779163646119,41.19,76731.8,12.6,-0.99998,0.0,0.00155]
[1779163647892,41.19,76728.28,12.6,-0.99998,0.0,0.00152]
[1779163649730,41.19,76728.45,12.6,-0.99998,0.0,0.00152]
[1779163650147,41.19,76730.16,12.6,-0.99998,0.0,0.00153]
[1779163651154,41.19,76730.37,12.6,-0.99998,0.0,0.00148]
[1779163655182,41.19,76730.74,12.6,-0.99998,0.0,0.00148]
[1779163660217,41.19,76731.0,12.6,-0.99998,0.0,0.00148]
[1779163661893,41.19,76732.18,12.6,-0.99998,0.0,0.00149]
[1779163662231,41.19,76735.24,12.6,-0.99998,0.0,0.00152]
[1779163663238,41.19,76735.71,12.6,-0.99998,0.0,0.00153]
[1779163665342,41.19,76736.06,12.6,-0.99998,0.0,0.00153]
[1779163666259,41.19,76739.94,12.6,-0.99998,0.0,0.00157]
[1779163667266,41.19,76741.16,12.6,-0.99998,0.0,0.00158]
[1779163668273,41.19,76743.31,12.6,-0.99998,0.0,0.0016]
[1779163669280,41.19,76743.72,12.6,-0.99998,0.0,0.0016]
[1779163673308,41.19,76744.31,12.6,-0.99998,0.0,0.00161]
[1779163675322,41.19,76752.32,12.6,-0.99998,0.0,0.00169]
[1779163676329,41.19,76754.38,12.6,-0.99998,0.0,0.00171]
[1779163677336,41.19,76756.26,12.6,-0.99997,0.0,0.00173]
[1779163678945,41.19,76756.26,12.6,-0.99997,0.0,0.00173]
[1779163678969,41.19,76756.26,12.6,-0.99997,0.0,0.00173]
[1779163679042,41.19,76756.84,12.6,-0.99997,0.0,0.00174]
[1779163679154,41.19,76756.84,12.6,-0.99997,0.0,0.00174]
[1779163679350,41.19,76760.35,12.6,-0.99997,0.0,0.00178]
[1779163680755,41.19,76767.11,12.6,-0.99997,0.0,0.00185]
[1779163681601,41.19,76768.46,12.6,-0.99997,0.0,0.00187]
[1779163683055,41.19,76778.82,12.6,-0.99997,0.0,0.00199]
[1779163683378,41.19,76781.77,12.6,-0.99997,0.0,0.00202]
[1779163684471,41.19,76789.06,12.6,-0.99997,0.0,0.00212]
[1779163685393,41.19,76792.81,12.6,-0.99997,0.0,0.00216]
[1779163686399,41.19,76795.58,12.6,-0.99997,0.0,0.0022]
[1779163688413,41.19,76794.9,12.6,-0.99997,0.0,0.00219]
[1779163689421,41.19,76791.75,12.6,-0.99997,0.0,0.00215]
[1779163690430,41.19,76790.98,12.6,-0.99997,0.0,0.00214]
[1779163691434,41.19,76790.42,12.6,-0.99997,0.0,0.00213]
[1779163692441,41.19,76790.87,12.6,-0.99997,0.0,0.00214]
[1779163693448,41.19,76789.69,12.6,-0.99997,0.0,0.00212]
[1779163698483,41.19,76789.72,12.6,-0.99997,0.0,0.00212]
[1779163703518,41.19,76789.69,12.6,-0.99997,0.0,0.00212]
[1779163705532,41.19,76791.61,12.6,-0.99997,0.0,0.00215]
[1779163710567,41.19,76791.32,12.6,-0.99997,0.0,0.00214]
[1779163711574,41.19,76791.5,12.6,-0.99997,0.0,0.00207]
[1779163712581,41.19,76790.81,12.6,-0.99997,0.0,0.00206]
[1779163713588,41.19,76793.29,12.6,-0.99997,0.0,0.00209]
[1779163714595,41.19,76795.97,12.6,-0.99997,0.0,0.00213]
[1779163716609,41.19,76792.82,12.6,-0.99997,0.0,0.00209]
[1779163717616,41.19,76795.35,12.6,-0.99997,0.0,0.00212]
[1779163720637,41.19,76794.82,12.6,-0.99997,0.0,0.00211]
[1779163721644,41.19,76794.43,12.6,-0.99997,0.0,0.00211]
[1779163722651,41.19,76793.95,12.6,-0.99997,0.0,0.0021]
[1779163727686,41.19,76794.28,12.6,-0.99997,0.0,0.0021]
[1779163728693,41.19,76794.64,12.6,-0.99997,0.0,0.00211]
[1779163730707,41.19,76794.27,12.6,-0.99997,0.0,0.0021]
[1779163731714,41.19,76794.72,12.6,-0.99997,0.0,0.00211]
[1779163732721,41.19,76794.32,12.6,-0.99997,0.0,0.0021]
[1779163737756,41.19,76794.06,12.6,-0.99997,0.0,0.0021]
[1779163740777,41.19,76794.99,12.6,-0.99997,0.0,0.00211]
[1779163743062,41.19,76794.71,12.6,-0.99997,0.0,0.00211]
[1779163743232,41.19,76794.99,12.6,-0.99997,0.0,0.00211]
[1779163743798,41.19,76800.2,12.6,-0.99997,0.0,0.00218]
[1779163744994,41.19,76800.2,12.6,-0.99997,0.0,0.00218]
[1779163745069,41.19,76799.34,12.6,-0.99997,0.0,0.00217]
[1779163745813,41.19,76792.77,12.6,-0.99997,0.0,0.00209]
[1779163746820,41.19,76789.79,12.6,-0.99997,0.0,0.00205]
[1779163747827,41.19,76789.36,12.6,-0.99997,0.0,0.00204]
[1779163748834,41.19,76785.49,12.6,-0.99997,0.0,0.002]
[1779163749841,41.19,76783.96,12.6,-0.99997,0.0,0.00198]
[1779163754876,41.19,76783.91,12.6,-0.99997,0.0,0.00198]
[1779163758905,41.19,76782.89,12.6,-0.99997,0.0,0.00196]
[1779163761926,41.19,76780.24,12.6,-0.99997,0.0,0.00193]
[1779163762932,41.19,76779.81,12.6,-0.99997,0.0,0.00193]
[1779163763939,41.19,76780.42,12.6,-0.99997,0.0,0.00193]
[1779163764946,41.19,76779.87,12.6,-0.99997,0.0,0.00193]
[1779163766960,41.19,76779.36,12.6,-0.99997,0.0,0.00192]
[1779163767967,41.19,76779.97,12.6,-0.99997,0.0,0.00193]
[1779163768974,41.19,76780.35,12.6,-0.99997,0.0,0.00193]
[1779163770989,41.19,76788.34,12.6,-0.99997,0.0,0.00203]
[1779163771995,41.19,76793.19,12.6,-0.99997,0.0,0.00201]
[1779163774009,41.19,76793.75,12.6,-0.99997,0.0,0.00202]
[1779163775016,41.19,76792.39,12.6,-0.99997,0.0,0.002]
[1779163776023,41.19,76791.77,12.6,-0.99997,0.0,0.002]
[1779163777030,41.19,76792.31,12.6,-0.99997,0.0,0.002]
[1779163778037,41.19,76794.16,12.6,-0.99997,0.0,0.00203]
[1779163780051,41.19,76792.59,12.6,-0.99997,0.0,0.00201]
[1779163780256,41.19,76792.59,12.6,-0.99997,0.0,0.00201]
[1779163781058,41.19,76791.75,12.6,-0.99997,0.0,0.002]
[1779163784079,41.19,76791.35,12.6,-0.99997,0.0,0.00199]
[1779163784332,41.19,76791.35,12.6,-0.99997,0.0,0.00199]
[1779163785086,41.19,76796.97,12.6,-0.99997,0.0,0.00206]
[1779163785248,41.19,76796.97,12.6,-0.99997,0.0,0.00206]
[1779163786093,41.19,76800.22,12.6,-0.99997,0.0,0.0021]
[1779163787100,41.19,76801.49,12.6,-0.99997,0.0,0.00212]
[1779163792135,41.19,76801.96,12.6,-0.99997,0.0,0.00212]
[1779163795156,41.19,76801.55,12.6,-0.99997,0.0,0.00212]
[1779163796163,41.19,76799.56,12.6,-0.99997,0.0,0.00209]
[1779163797170,41.19,76799.0,12.6,-0.99997,0.0,0.00209]
[1779163797370,41.19,76799.0,12.6,-0.99997,0.0,0.00209]
[1779163798177,41.19,76800.48,12.6,-0.99997,0.0,0.00211]
[1779163799184,41.19,76800.99,12.6,-0.99997,0.0,0.00211]
[1779163801198,41.19,76801.58,12.6,-0.99997,0.0,0.00212]
[1779163802205,41.19,76801.08,12.6,-0.99997,0.0,0.00211]
[1779163804219,41.19,76800.55,12.6,-0.99997,0.0,0.00211]
[1779163809254,41.19,76799.64,12.6,-0.99997,0.0,0.00209]
[1779163810261,41.19,76797.75,12.6,-0.99997,0.0,0.00207]
[1779163811269,41.19,76798.13,12.6,-0.99997,0.0,0.00208]
[1779163813283,41.19,76798.59,12.6,-0.99997,0.0,0.00208]
[1779163814598,41.19,76798.59,12.6,-0.99997,0.0,0.00208]
[1779163815896,41.19,76799.78,12.6,-0.99997,0.0,0.0021]
[1779163816304,41.19,76801.87,12.6,-0.99997,0.0,0.00212]
[1779163817311,41.19,76801.25,12.6,-0.99997,0.0,0.00212]
[1779163818318,41.19,76803.18,12.6,-0.99997,0.0,0.00214]
[1779163819919,41.19,76803.82,12.6,-0.99997,0.0,0.00215]
[1779163821307,41.19,76804.01,12.6,-0.99997,0.0,0.00215]
[1779163821339,41.19,76804.48,12.6,-0.99997,0.0,0.00216]
[1779163822346,41.19,76805.32,12.6,-0.99997,0.0,0.00217]
[1779163824360,41.19,76806.85,12.6,-0.99997,0.0,0.00219]
[1779163829395,41.19,76807.07,12.6,-0.99997,0.0,0.00219]
[1779163831409,41.19,76806.74,12.6,-0.99997,0.0,0.00211]
[1779163833423,41.19,76804.9,12.6,-0.99997,0.0,0.00208]
[1779163834430,41.19,76802.24,12.6,-0.99997,0.0,0.00205]
[1779163837451,41.19,76803.19,12.6,-0.99997,0.0,0.00206]
[1779163838458,41.19,76803.59,12.6,-0.99997,0.0,0.00207]
[1779163840472,41.19,76802.99,12.6,-0.99997,0.0,0.00206]
[1779163841479,41.19,76803.32,12.6,-0.99997,0.0,0.00206]
[1779163842486,41.19,76803.97,12.6,-0.99997,0.0,0.00207]
[1779163843500,41.19,76806.47,12.6,-0.99997,0.0,0.0021]
[1779163844507,41.19,76807.66,12.6,-0.99997,0.0,0.00212]
[1779163845514,41.19,76808.48,12.6,-0.99997,0.0,0.00213]
[1779163846521,41.19,76814.03,12.6,-0.99997,0.0,0.0022]
[1779163847528,41.19,76815.35,12.6,-0.99997,0.0,0.00222]
[1779163848535,41.19,76819.49,12.6,-0.99997,0.0,0.00228]
[1779163850550,41.19,76817.43,12.6,-0.99997,0.0,0.00225]
[1779163851556,41.19,76816.67,12.6,-0.99997,0.0,0.00224]
[1779163852563,41.19,76817.23,12.6,-0.99997,0.0,0.00225]
[1779163853570,41.19,76814.79,12.6,-0.99997,0.0,0.00221]
[1779163854577,41.19,76815.31,12.6,-0.99997,0.0,0.00222]
[1779163855584,41.19,76817.45,12.6,-0.99997,0.0,0.00225]
[1779163856591,41.19,76818.78,12.6,-0.99997,0.0,0.00227]
[1779163859190,41.19,76821.52,12.6,-0.99997,0.0,0.0023]
[1779163860224,41.19,76830.35,12.6,-0.99996,0.0,0.00243]
[1779163860619,41.19,76829.43,12.6,-0.99996,0.0,0.00242]
[1779163861626,41.19,76826.88,12.6,-0.99996,0.0,0.00238]
[1779163862633,41.19,76825.75,12.6,-0.99996,0.0,0.00236]
[1779163863640,41.19,76825.25,12.6,-0.99997,0.0,0.00236]
[1779163866661,41.19,76825.77,12.6,-0.99996,0.0,0.00236]
[1779163868676,41.19,76827.82,12.6,-0.99996,0.0,0.00239]
[1779163869683,41.19,76830.06,12.6,-0.99996,0.0,0.00243]
[1779163870690,41.19,76832.34,12.6,-0.99996,0.0,0.00246]
[1779163872705,41.19,76831.69,12.6,-0.99996,0.0,0.00245]
[1779163874719,41.19,76833.46,12.6,-0.99996,0.0,0.00248]
[1779163875954,41.19,76834.79,12.6,-0.99996,0.0,0.0025]
[1779163877288,41.19,76834.79,12.6,-0.99996,0.0,0.0025]
[1779163876733,41.19,76835.59,12.6,-0.99996,0.0,0.00251]
[1779163877369,41.19,76835.59,12.6,-0.99996,0.0,0.00251]
[1779163877981,41.19,76838.03,12.6,-0.99996,0.0,0.00255]
[1779163878747,41.19,76838.73,12.6,-0.99996,0.0,0.00256]
[1779163879913,41.19,76838.23,12.6,-0.99996,0.0,0.00255]
[1779163880761,41.19,76836.8,12.6,-0.99996,0.0,0.00253]
[1779163881768,41.19,76837.52,12.6,-0.99996,0.0,0.00254]
[1779163883832,41.19,76837.64,12.6,-0.99996,0.0,0.00254]
[1779163883934,41.19,76836.59,12.6,-0.99996,0.0,0.00252]
[1779163884702,41.19,76836.59,12.6,-0.99996,0.0,0.00252]
[1779163885152,41.19,76836.59,12.6,-0.99996,0.0,0.00252]
[1779163885253,41.19,76840.02,12.6,-0.99996,0.0,0.00258]
[1779163885797,41.19,76850.76,12.6,-0.99996,0.0,0.00275]
[1779163886803,41.19,76854.46,12.6,-0.99996,0.0,0.00281]
[1779163887851,41.19,76854.46,12.6,-0.99996,0.0,0.00281]
[1779163888305,41.19,76860.58,12.6,-0.99996,0.0,0.00291]
[1779163888319,41.19,76860.58,12.6,-0.99996,0.0,0.00291]
[1779163888822,41.19,76875.74,12.6,-0.99995,0.0,0.00319]
[1779163889829,41.19,76875.49,12.6,-0.99995,0.0,0.00318]
[1779163891518,41.19,76875.54,12.6,-0.99995,0.0,0.00318]
[1779163891969,41.19,76880.93,12.6,-0.99995,0.0,0.00317]
[1779163892850,41.19,76883.54,12.6,-0.99995,0.0,0.00322]
[1779163894864,41.19,76883.92,12.6,-0.99995,0.0,0.00323]
[1779163895872,41.19,76883.2,12.6,-0.99995,0.0,0.00321]
[1779163896878,41.19,76883.68,12.6,-0.99995,0.0,0.00322]
[1779163897885,41.19,76884.55,12.6,-0.99995,0.0,0.00324]
[1779163898892,41.19,76887.72,12.6,-0.99995,0.0,0.0033]
[1779163899899,41.19,76887.1,12.6,-0.99995,0.0,0.00329]
[1779163900906,41.19,76886.63,12.6,-0.99995,0.0,0.00328]
[1779163905941,41.19,76887.64,12.6,-0.99995,0.0,0.0033]
[1779163906948,41.19,76889.63,12.6,-0.99995,0.0,0.00334]
[1779163907955,41.19,76885.55,12.6,-0.99995,0.0,0.00326]
[1779163908962,41.19,76886.23,12.6,-0.99995,0.0,0.00327]
[1779163909969,41.19,76885.71,12.6,-0.99995,0.0,0.00326]
[1779163915007,41.19,76886.36,12.6,-0.99995,0.0,0.00328]
[1779163915994,41.19,76886.36,12.6,-0.99995,0.0,0.00328]
[1779163916021,41.19,76885.38,12.6,-0.99995,0.0,0.00326]
[1779163917024,41.19,76879.43,12.6,-0.99995,0.0,0.00314]
[1779163918140,41.19,76876.46,12.6,-0.99995,0.0,0.00309]
[1779163919039,41.19,76875.96,12.6,-0.99995,0.0,0.00308]
[1779163920046,41.19,76872.75,12.6,-0.99995,0.0,0.00302]
[1779163920411,41.19,76872.75,12.6,-0.99995,0.0,0.00302]
[1779163921053,41.19,76865.56,12.6,-0.99996,0.0,0.00289]
[1779163922060,41.19,76863.83,12.6,-0.99996,0.0,0.00286]
[1779163923067,41.19,76864.86,12.6,-0.99996,0.0,0.00288]
[1779163924074,41.19,76863.54,12.6,-0.99996,0.0,0.00286]
[1779163925081,41.19,76862.97,12.6,-0.99996,0.0,0.00285]
[1779163927095,41.19,76863.28,12.6,-0.99996,0.0,0.00286]
[1779163928102,41.19,76859.7,12.6,-0.99996,0.0,0.00279]
[1779163929297,41.19,76858.06,12.6,-0.99996,0.0,0.00277]
[1779163930116,41.19,76856.77,12.6,-0.99996,0.0,0.00275]
[1779163931123,41.19,76853.19,12.6,-0.99996,0.0,0.00269]
[1779163932130,41.19,76851.0,12.6,-0.99996,0.0,0.00265]
[1779163933137,41.19,76849.39,12.6,-0.99996,0.0,0.00263]
[1779163934144,41.19,76849.97,12.6,-0.99996,0.0,0.00264]
[1779163935151,41.19,76850.82,12.6,-0.99996,0.0,0.00265]
[1779163937165,41.19,76853.39,12.6,-0.99996,0.0,0.00269]
[1779163938172,41.19,76856.53,12.6,-0.99996,0.0,0.00274]
[1779163939179,41.19,76855.95,12.6,-0.99996,0.0,0.00273]
[1779163940186,41.19,76851.1,12.6,-0.99996,0.0,0.00265]
[1779163941193,41.19,76849.48,12.6,-0.99996,0.0,0.00263]
[1779163942200,41.19,76851.05,12.6,-0.99996,0.0,0.00265]
[1779163943207,41.19,76851.38,12.6,-0.99996,0.0,0.00266]
[1779163944214,41.19,76850.76,12.6,-0.99996,0.0,0.00265]
[1779163945221,41.19,76851.33,12.6,-0.99996,0.0,0.00266]
[1779163947235,41.19,76851.76,12.6,-0.99996,0.0,0.00267]
[1779163948242,41.19,76851.2,12.6,-0.99996,0.0,0.00266]
[1779163949249,41.19,76850.3,12.6,-0.99996,0.0,0.00264]
[1779163951264,41.19,76853.29,12.6,-0.99996,0.0,0.00259]
[1779163952270,41.19,76854.87,12.6,-0.99996,0.0,0.00262]
[1779163953277,41.19,76855.25,12.6,-0.99996,0.0,0.00262]
[1779163955291,41.19,76853.72,12.6,-0.99996,0.0,0.0026]
[1779163956298,41.19,76854.19,12.6,-0.99996,0.0,0.00261]
[1779163957305,41.19,76852.08,12.6,-0.99996,0.0,0.00257]
[1779163958312,41.19,76852.8,12.6,-0.99996,0.0,0.00259]
[1779163959319,41.19,76851.95,12.6,-0.99996,0.0,0.00257]
[1779163960326,41.19,76852.6,12.6,-0.99996,0.0,0.00258]
[1779163962340,41.19,76849.3,12.6,-0.99996,0.0,0.00253]
[1779163963347,41.19,76848.32,12.6,-0.99996,0.0,0.00252]
[1779163966368,41.19,76847.59,12.6,-0.99996,0.0,0.00251]
[1779163967375,41.19,76848.43,12.6,-0.99996,0.0,0.00252]
[1779163968382,41.19,76849.26,12.6,-0.99996,0.0,0.00253]
[1779163969389,41.19,76848.95,12.6,-0.99996,0.0,0.00253]
[1779163973417,41.19,76848.47,12.6,-0.99996,0.0,0.00252]
[1779163974424,41.19,76849.46,12.6,-0.99996,0.0,0.00253]
[1779163976438,41.19,76848.9,12.6,-0.99996,0.0,0.00253]
[1779163977445,41.19,76848.12,12.6,-0.99996,0.0,0.00251]
[1779163978452,41.19,76850.05,12.6,-0.99996,0.0,0.00254]
[1779163980466,41.19,76849.4,12.6,-0.99996,0.0,0.00253]
[1779163981473,41.19,76849.99,12.6,-0.99996,0.0,0.00254]
[1779163982480,41.19,76848.54,12.6,-0.99996,0.0,0.00252]
[1779163984058,41.19,76848.54,12.6,-0.99996,0.0,0.00252]
[1779163984113,41.19,76848.54,12.6,-0.99996,0.0,0.00252]
[1779163984158,41.19,76849.64,12.6,-0.99996,0.0,0.00254]
[1779163984494,41.19,76845.8,12.6,-0.99996,0.0,0.00248]
[1779163985501,41.19,76844.35,12.6,-0.99996,0.0,0.00246]
[1779163986508,41.19,76843.78,12.6,-0.99996,0.0,0.00245]
[1779163987515,41.19,76843.16,12.6,-0.99996,0.0,0.00244]
[1779163988522,41.19,76843.76,12.6,-0.99996,0.0,0.00245]
[1779163990536,41.19,76842.2,12.6,-0.99996,0.0,0.00243]
[1779163991543,41.19,76841.78,12.6,-0.99996,0.0,0.00242]
[1779163992550,41.19,76842.81,12.6,-0.99996,0.0,0.00243]
[1779163994564,41.19,76841.87,12.6,-0.99996,0.0,0.00242]
[1779163996578,41.19,76842.97,12.6,-0.99996,0.0,0.00244]
[1779163997585,41.19,76841.87,12.6,-0.99996,0.0,0.00242]
[1779163998592,41.19,76842.44,12.6,-0.99996,0.0,0.00243]
[1779163999599,41.19,76843.51,12.6,-0.99996,0.0,0.00244]
[1779164002621,41.19,76842.89,12.6,-0.99996,0.0,0.00244]
[1779164005642,41.19,76843.73,12.6,-0.99996,0.0,0.00245]
[1779164006649,41.19,76843.1,12.6,-0.99996,0.0,0.00244]
[1779164007656,41.19,76843.45,12.6,-0.99996,0.0,0.00244]
[1779164010677,41.19,76843.81,12.6,-0.99996,0.0,0.00245]
[1779164011684,41.19,76844.51,12.6,-0.99996,0.0,0.00237]
[1779164013698,41.19,76843.85,12.6,-0.99996,0.0,0.00236]
[1779164014705,41.19,76845.79,12.6,-0.99996,0.0,0.00239]
[1779164015712,41.19,76846.41,12.6,-0.99996,0.0,0.0024]
[1779164016719,41.19,76846.8,12.6,-0.99996,0.0,0.0024]
[1779164021754,41.19,76847.08,12.6,-0.99996,0.0,0.00241]
[1779164022761,41.19,76846.7,12.6,-0.99996,0.0,0.0024]
[1779164023768,41.19,76845.27,12.6,-0.99996,0.0,0.00238]
[1779164024775,41.19,76846.52,12.6,-0.99996,0.0,0.0024]
[1779164027796,41.19,76845.18,12.6,-0.99996,0.0,0.00238]
[1779164028803,41.19,76846.49,12.6,-0.99996,0.0,0.0024]
[1779164031824,41.19,76849.07,12.6,-0.99996,0.0,0.00244]
[1779164033838,41.19,76848.73,12.6,-0.99996,0.0,0.00243]
[1779164036859,41.19,76847.49,12.6,-0.99996,0.0,0.00241]
[1779164037866,41.19,76848.66,12.6,-0.99996,0.0,0.00243]
[1779164038873,41.19,76849.26,12.6,-0.99996,0.0,0.00244]
[1779164039880,41.19,76848.59,12.6,-0.99996,0.0,0.00243]
[1779164042901,41.19,76848.13,12.6,-0.99996,0.0,0.00242]
[1779164043908,41.19,76847.66,12.6,-0.99996,0.0,0.00242]
[1779164044915,41.19,76844.62,12.6,-0.99996,0.0,0.00237]
[1779164045922,41.19,76845.17,12.6,-0.99996,0.0,0.00238]
[1779164046929,41.19,76845.57,12.6,-0.99996,0.0,0.00239]
[1779164047937,41.19,76844.2,12.6,-0.99996,0.0,0.00237]
[1779164049950,41.19,76844.6,12.6,-0.99996,0.0,0.00237]
[1779164050957,41.19,76844.04,12.6,-0.99996,0.0,0.00236]
[1779164052971,41.19,76845.15,12.6,-0.99996,0.0,0.00238]
[1779164053978,41.19,76845.49,12.6,-0.99996,0.0,0.00238]
[1779164054985,41.19,76846.23,12.6,-0.99996,0.0,0.00239]
[1779164055992,41.19,76845.55,12.6,-0.99996,0.0,0.00239]
[1779164059013,41.19,76844.32,12.6,-0.99996,0.0,0.00237]
[1779164060030,41.19,76843.17,12.6,-0.99996,0.0,0.00235]
[1779164061034,41.19,76838.55,12.6,-0.99997,0.0,0.00229]
[1779164062822,41.19,76838.57,12.6,-0.99997,0.0,0.00229]
[1779164064055,41.19,76836.12,12.6,-0.99997,0.0,0.00225]
[1779164065062,41.19,76835.75,12.6,-0.99997,0.0,0.00225]
[1779164066069,41.19,76834.45,12.6,-0.99997,0.0,0.00223]
[1779164067076,41.19,76836.89,12.6,-0.99997,0.0,0.00226]
[1779164068083,41.19,76836.35,12.6,-0.99997,0.0,0.00226]
[1779164069090,41.19,76835.97,12.6,-0.99997,0.0,0.00225]
[1779164070097,41.19,76836.45,12.6,-0.99997,0.0,0.00226]
[1779164071104,41.19,76836.3,12.6,-0.99997,0.0,0.00217]
[1779164072111,41.19,76837.1,12.6,-0.99997,0.0,0.00218]
[1779164077146,41.19,76836.9,12.6,-0.99997,0.0,0.00218]
[1779164078153,41.19,76837.47,12.6,-0.99997,0.0,0.00219]
[1779164079160,41.19,76837.83,12.6,-0.99997,0.0,0.00219]
[1779164080167,41.19,76838.56,12.6,-0.99997,0.0,0.0022]
[1779164082181,41.19,76838.03,12.6,-0.99997,0.0,0.00219]
[1779164083188,41.19,76838.75,12.6,-0.99997,0.0,0.0022]
[1779164085202,41.19,76835.79,12.6,-0.99997,0.0,0.00216]
[1779164087216,41.19,76836.63,12.6,-0.99997,0.0,0.00218]
[1779164090237,41.19,76835.69,12.6,-0.99997,0.0,0.00216]
[1779164091244,41.19,76836.87,12.6,-0.99997,0.0,0.00218]
[1779164092251,41.19,76837.28,12.6,-0.99997,0.0,0.00218]
[1779164093854,41.19,76837.38,12.6,-0.99997,0.0,0.00219]
[1779164099302,41.19,76835.99,12.6,-0.99997,0.0,0.00217]
[1779164102430,41.19,76836.07,12.6,-0.99997,0.0,0.00217]
[1779164102481,41.19,76834.72,12.6,-0.99997,0.0,0.00215]
[1779164103329,41.19,76828.97,12.6,-0.99997,0.0,0.00208]
[1779164104336,41.19,76825.94,12.6,-0.99997,0.0,0.00204]
[1779164105343,41.19,76826.58,12.6,-0.99997,0.0,0.00205]
[1779164107357,41.19,76825.76,12.6,-0.99997,0.0,0.00204]
[1779164108364,41.19,76826.5,12.6,-0.99997,0.0,0.00205]
[1779164110378,41.19,76826.09,12.6,-0.99997,0.0,0.00204]
[1779164111385,41.19,76824.61,12.6,-0.99997,0.0,0.00202]
[1779164113399,41.19,76824.21,12.6,-0.99997,0.0,0.00202]
[1779164114406,41.19,76819.79,12.6,-0.99997,0.0,0.00196]
[1779164115413,41.19,76817.22,12.6,-0.99997,0.0,0.00193]
[1779164116420,41.19,76819.63,12.6,-0.99997,0.0,0.00196]
[1779164117427,41.19,76818.2,12.6,-0.99997,0.0,0.00194]
[1779164118434,41.19,76817.9,12.6,-0.99997,0.0,0.00194]
[1779164120448,41.19,76819.76,12.6,-0.99997,0.0,0.00196]
[1779164121455,41.19,76820.51,12.6,-0.99997,0.0,0.00197]
[1779164122462,41.19,76820.83,12.6,-0.99997,0.0,0.00198]
[1779164127497,41.19,76820.2,12.6,-0.99997,0.0,0.00197]
[1779164128504,41.19,76820.91,12.6,-0.99997,0.0,0.00198]
[1779164130518,41.19,76821.33,12.6,-0.99997,0.0,0.00198]
[1779164131525,41.19,76821.62,12.6,-0.99997,0.0,0.00191]
[1779164134546,41.19,76820.91,12.6,-0.99997,0.0,0.0019]
[1779164137567,41.19,76823.33,12.6,-0.99997,0.0,0.00193]
[1779164138574,41.19,76827.75,12.6,-0.99997,0.0,0.00198]
[1779164143612,41.19,76827.5,12.6,-0.99997,0.0,0.00198]
[1779164149654,41.19,76827.7,12.6,-0.99997,0.0,0.00198]
[1779164157710,41.19,76827.88,12.6,-0.99997,0.0,0.00199]
[1779164161739,41.19,76823.47,12.6,-0.99997,0.0,0.00193]
[1779164162746,41.19,76822.06,12.6,-0.99997,0.0,0.00192]
[1779164163753,41.19,76820.13,12.6,-0.99997,0.0,0.00189]
[1779164164760,41.19,76819.73,12.6,-0.99997,0.0,0.00189]
[1779164165767,41.19,76818.19,12.6,-0.99997,0.0,0.00187]
[1779164166774,41.19,76819.04,12.6,-0.99997,0.0,0.00188]
[1779164168788,41.19,76818.59,12.6,-0.99997,0.0,0.00187]
[1779164170802,41.19,76818.96,12.6,-0.99997,0.0,0.00188]
[1779164173823,41.19,76820.07,12.6,-0.99997,0.0,0.00189]
[1779164174830,41.19,76820.69,12.6,-0.99997,0.0,0.0019]
[1779164175837,41.19,76819.36,12.6,-0.99997,0.0,0.00188]
[1779164176844,41.19,76818.91,12.6,-0.99997,0.0,0.00188]
[1779164182442,41.19,76819.0,12.6,-0.99997,0.0,0.00188]
[1779164182457,41.19,76817.83,12.6,-0.99997,0.0,0.00187]
[1779164182886,41.19,76812.41,12.6,-0.99997,0.0,0.0018]
[1779164184092,41.19,76812.41,12.6,-0.99997,0.0,0.0018]
[1779164184136,41.19,76811.05,12.6,-0.99997,0.0,0.00179]
[1779164185428,41.19,76811.05,12.6,-0.99997,0.0,0.00179]
[1779164185461,41.19,76809.23,12.6,-0.99997,0.0,0.00177]
[1779164186914,41.19,76809.7,12.6,-0.99997,0.0,0.00177]
[1779164189935,41.19,76807.74,12.6,-0.99997,0.0,0.00175]
[1779164192956,41.19,76803.96,12.6,-0.99998,0.0,0.00165]
[1779164193963,41.19,76804.81,12.6,-0.99998,0.0,0.00166]
[1779164195977,41.19,76805.23,12.6,-0.99998,0.0,0.00166]
[1779164196984,41.19,76806.42,12.6,-0.99998,0.0,0.00167]
[1779164197632,41.19,76806.42,12.6,-0.99998,0.0,0.00167]
[1779164197991,41.19,76807.24,12.6,-0.99998,0.0,0.00168]
[1779164201022,41.19,76804.96,12.6,-0.99998,0.0,0.00166]
[1779164203036,41.19,76805.46,12.6,-0.99998,0.0,0.00166]
[1779164204043,41.19,76806.54,12.6,-0.99998,0.0,0.00167]
[1779164205050,41.19,76807.19,12.6,-0.99998,0.0,0.00168]
[1779164210085,41.19,76807.06,12.6,-0.99998,0.0,0.00168]
[1779164214113,41.19,76808.28,12.6,-0.99998,0.0,0.00169]
[1779164215120,41.19,76809.37,12.6,-0.99997,0.0,0.0017]
[1779164216127,41.19,76810.21,12.6,-0.99997,0.0,0.00171]
[1779164217134,41.19,76810.69,12.6,-0.99997,0.0,0.00172]
[1779164219148,41.19,76813.0,12.6,-0.99997,0.0,0.00174]
[1779164221162,41.19,76812.66,12.6,-0.99997,0.0,0.00174]
[1779164226198,41.19,76812.75,12.6,-0.99997,0.0,0.00174]
[1779164228212,41.19,76813.1,12.6,-0.99997,0.0,0.00174]
[1779164229219,41.19,76812.59,12.6,-0.99997,0.0,0.00174]
[1779164230226,41.19,76813.04,12.6,-0.99997,0.0,0.00174]
[1779164232240,41.19,76814.48,12.6,-0.99997,0.0,0.00176]
[1779164235261,41.19,76814.11,12.6,-0.99997,0.0,0.00175]
[1779164236268,41.19,76814.58,12.6,-0.99997,0.0,0.00176]
[1779164238282,41.19,76812.69,12.6,-0.99997,0.0,0.00174]
[1779164240296,41.19,76814.28,12.6,-0.99997,0.0,0.00176]
[1779164241303,41.19,76815.13,12.6,-0.99997,0.0,0.00176]
[1779164242310,41.19,76816.92,12.6,-0.99997,0.0,0.00178]
[1779164243317,41.19,76817.64,12.6,-0.99997,0.0,0.00179]
[1779164245331,41.19,76819.08,12.6,-0.99997,0.0,0.00181]
[1779164246338,41.19,76822.42,12.6,-0.99997,0.0,0.00185]
[1779164247345,41.19,76823.46,12.6,-0.99997,0.0,0.00186]
[1779164250366,41.19,76824.19,12.6,-0.99997,0.0,0.00187]
[1779164251373,41.19,76824.65,12.6,-0.99997,0.0,0.0018]
[1779164252380,41.19,76826.08,12.6,-0.99997,0.0,0.00182]
[1779164253387,41.19,76826.82,12.6,-0.99997,0.0,0.00183]
[1779164255401,41.19,76827.48,12.6,-0.99997,0.0,0.00183]
[1779164256408,41.19,76828.41,12.6,-0.99997,0.0,0.00184]
[1779164257415,41.19,76828.79,12.6,-0.99997,0.0,0.00185]
[1779164258422,41.19,76829.15,12.6,-0.99997,0.0,0.00185]
[1779164261443,41.19,76828.62,12.6,-0.99997,0.0,0.00185]
[1779164266478,41.19,76828.78,12.6,-0.99997,0.0,0.00185]
[1779164267485,41.19,76823.86,12.6,-0.99997,0.0,0.00179]
[1779164268492,41.19,76819.71,12.6,-0.99997,0.0,0.00175]
[1779164269499,41.19,76817.35,12.6,-0.99997,0.0,0.00172]
[1779164270506,41.19,76816.94,12.6,-0.99997,0.0,0.00172]
[1779164271513,41.19,76816.13,12.6,-0.99997,0.0,0.00171]
[1779164273527,41.19,76814.47,12.6,-0.99997,0.0,0.00169]
[1779164274534,41.19,76814.81,12.6,-0.99997,0.0,0.00169]
[1779164275541,41.19,76814.42,12.6,-0.99997,0.0,0.00169]
[1779164279569,41.19,76814.8,12.6,-0.99997,0.0,0.00169]
[1779164280576,41.19,76816.0,12.6,-0.99997,0.0,0.00171]
[1779164283597,41.19,76814.82,12.6,-0.99997,0.0,0.00169]
[1779164284604,41.19,76815.16,12.6,-0.99997,0.0,0.0017]
[1779164286618,41.19,76804.75,12.6,-0.99998,0.0,0.00159]
[1779164287251,41.19,76804.75,12.6,-0.99998,0.0,0.00159]
[1779164287301,41.19,76804.75,12.6,-0.99998,0.0,0.00159]
[1779164287625,41.19,76803.55,12.6,-0.99998,0.0,0.00158]
[1779164291653,41.19,76803.93,12.6,-0.99998,0.0,0.00158]
[1779164292660,41.19,76803.06,12.6,-0.99998,0.0,0.00157]
[1779164293667,41.19,76803.6,12.6,-0.99998,0.0,0.00158]
[1779164294675,41.19,76796.07,12.6,-0.99998,0.0,0.00151]
[1779164295682,41.19,76791.36,12.6,-0.99998,0.0,0.00146]
[1779164296689,41.19,76789.95,12.6,-0.99998,0.0,0.00145]
[1779164301759,41.19,76789.61,12.6,-0.99998,0.0,0.00145]
[1779164302735,41.19,76786.42,12.6,-0.99998,0.0,0.00142]
[1779164303744,41.19,76786.02,12.6,-0.99998,0.0,0.00141]
[1779164304910,41.19,76783.23,12.6,-0.99998,0.0,0.00139]
[1779164305937,41.19,76779.58,12.6,-0.99998,0.0,0.00136]
[1779164306765,41.19,76779.13,12.6,-0.99998,0.0,0.00135]
[1779164309890,41.19,76779.03,12.6,-0.99998,0.0,0.00135]
[1779164309983,41.19,76778.36,12.6,-0.99998,0.0,0.00135]
[1779164311384,41.19,76778.36,12.6,-0.99998,0.0,0.00135]
[1779164311479,41.19,76778.36,12.6,-0.99998,0.0,0.00135]
[1779164311528,41.19,76775.15,12.6,-0.99998,0.0,0.00127]
[1779164311741,41.19,76775.15,12.6,-0.99998,0.0,0.00127]
[1779164311803,41.19,76769.81,12.6,-0.99998,0.0,0.00122]
[1779164312810,41.19,76765.59,12.6,-0.99998,0.0,0.00119]
[1779164315831,41.19,76763.86,12.6,-0.99998,0.0,0.00118]
[1779164316838,41.19,76764.28,12.6,-0.99998,0.0,0.00118]
[1779164320866,41.19,76765.36,12.6,-0.99998,0.0,0.00119]
[1779164322027,41.19,76769.9,12.6,-0.99998,0.0,0.00123]
[1779164322880,41.19,76772.79,12.6,-0.99998,0.0,0.00125]
[1779164327915,41.19,76772.95,12.6,-0.99998,0.0,0.00125]
[1779164331943,41.19,76772.27,12.6,-0.99998,0.0,0.00124]
[1779164333957,41.19,76772.92,12.6,-0.99998,0.0,0.00125]
[1779164336978,41.19,76772.11,12.6,-0.99998,0.0,0.00124]
[1779164337985,41.19,76771.43,12.6,-0.99998,0.0,0.00124]
[1779164339999,41.19,76772.11,12.6,-0.99998,0.0,0.00124]
[1779164342013,41.19,76771.74,12.6,-0.99998,0.0,0.00124]
[1779164343352,41.19,76771.74,12.6,-0.99998,0.0,0.00124]
[1779164343359,41.19,76770.68,12.6,-0.99998,0.0,0.00123]
[1779164344030,41.19,76756.54,12.6,-0.99998,0.0,0.00112]
[1779164345160,41.19,76749.82,12.6,-0.99998,0.0,0.00108]
[1779164346223,41.19,76748.09,12.6,-0.99998,0.0,0.00107]
[1779164347051,41.19,76747.58,12.6,-0.99998,0.0,0.00106]
[1779164348741,41.19,76746.83,12.6,-0.99998,0.0,0.00106]
[1779164349065,41.19,76746.23,12.6,-0.99998,0.0,0.00105]
[1779164351079,41.19,76746.7,12.6,-0.99998,0.0,0.00106]
[1779164352087,41.19,76747.58,12.6,-0.99998,0.0,0.00106]
[1779164353093,41.19,76746.67,12.6,-0.99998,0.0,0.00106]
[1779164355200,41.19,76746.11,12.6,-0.99998,0.0,0.00105]
[1779164356114,41.19,76744.72,12.6,-0.99998,0.0,0.00104]
[1779164359135,41.19,76744.07,12.6,-0.99998,0.0,0.00104]
[1779164360142,41.19,76744.82,12.6,-0.99998,0.0,0.00104]
[1779164362159,41.19,76744.19,12.6,-0.99998,0.0,0.00104]
[1779164365180,41.19,76743.78,12.6,-0.99999,0.0,0.00104]
[1779164366187,41.19,76744.39,12.6,-0.99998,0.0,0.00104]
[1779164368201,41.19,76744.03,12.6,-0.99998,0.0,0.00104]
[1779164369208,41.19,76745.61,12.6,-0.99998,0.0,0.00105]
[1779164372229,41.19,76745.67,12.6,-0.99999,0.0,0.00101]
[1779164374243,41.19,76743.32,12.6,-0.99999,0.0,0.00099]
[1779164375250,41.19,76740.24,12.6,-0.99999,0.0,0.00097]
[1779164377264,41.19,76740.76,12.6,-0.99999,0.0,0.00097]
[1779164378271,41.19,76740.39,12.6,-0.99999,0.0,0.00097]
[1779164379278,41.19,76739.63,12.6,-0.99999,0.0,0.00097]
[1779164380285,41.19,76740.28,12.6,-0.99999,0.0,0.00097]
[1779164381292,41.19,76740.63,12.6,-0.99999,0.0,0.00097]
[1779164384313,41.19,76740.9,12.6,-0.99999,0.0,0.00098]
[1779164387334,41.19,76740.52,12.6,-0.99999,0.0,0.00097]
[1779164390355,41.19,76740.85,12.6,-0.99999,0.0,0.00097]
[1779164392370,41.19,76740.54,12.6,-0.99999,0.0,0.00097]
[1779164393377,41.19,76741.03,12.6,-0.99999,0.0,0.00098]
[1779164396398,41.19,76742.77,12.6,-0.99999,0.0,0.00099]
[1779164397405,41.19,76743.08,12.6,-0.99999,0.0,0.00099]
[1779164398842,41.19,76743.06,12.6,-0.99999,0.0,0.00099]
[1779164399419,41.19,76741.35,12.6,-0.99999,0.0,0.00098]
[1779164400426,41.19,76738.36,12.6,-0.99999,0.0,0.00096]
[1779164401433,41.19,76737.69,12.6,-0.99999,0.0,0.00095]
[1779164402440,41.19,76738.87,12.6,-0.99999,0.0,0.00096]
[1779164403447,41.19,76741.62,12.6,-0.99999,0.0,0.00098]
[1779164404454,41.19,76740.59,12.6,-0.99999,0.0,0.00097]
[1779164410496,41.19,76740.73,12.6,-0.99999,0.0,0.00097]
[1779164412510,41.19,76739.41,12.6,-0.99999,0.0,0.00097]
[1779164413517,41.19,76738.25,12.6,-0.99999,0.0,0.00096]
[1779164415531,41.19,76738.6,12.6,-0.99999,0.0,0.00096]
[1779164416538,41.19,76735.7,12.6,-0.99999,0.0,0.00094]
[1779164417545,41.19,76734.67,12.6,-0.99999,0.0,0.00094]
[1779164419559,41.19,76737.66,12.6,-0.99999,0.0,0.00095]
[1779164420566,41.19,76738.18,12.6,-0.99999,0.0,0.00096]
[1779164421573,41.19,76739.11,12.6,-0.99999,0.0,0.00096]
[1779164424594,41.19,76738.51,12.6,-0.99999,0.0,0.00096]
[1779164425601,41.19,76739.87,12.6,-0.99999,0.0,0.00097]
[1779164426608,41.19,76741.85,12.6,-0.99999,0.0,0.00098]
[1779164427615,41.19,76741.5,12.6,-0.99999,0.0,0.00098]
[1779164428622,41.19,76745.32,12.6,-0.99999,0.0,0.001]
[1779164429121,41.19,76745.32,12.6,-0.99999,0.0,0.001]
[1779164429629,41.19,76757.75,12.6,-0.99998,0.0,0.00109]
[1779164430636,41.19,76759.22,12.6,-0.99998,0.0,0.0011]
[1779164431643,41.19,76760.11,12.6,-0.99998,0.0,0.00106]
[1779164432650,41.19,76762.13,12.6,-0.99998,0.0,0.00107]
[1779164433657,41.19,76764.22,12.6,-0.99998,0.0,0.00109]
[1779164434778,41.19,76764.82,12.6,-0.99998,0.0,0.00109]
[1779164435671,41.19,76765.87,12.6,-0.99998,0.0,0.0011]
[1779164440706,41.19,76766.19,12.6,-0.99998,0.0,0.0011]
[1779164441713,41.19,76766.64,12.6,-0.99998,0.0,0.0011]
[1779164443727,41.19,76765.99,12.6,-0.99998,0.0,0.0011]
[1779164445741,41.19,76766.4,12.6,-0.99998,0.0,0.0011]
[1779164445914,41.19,76766.4,12.6,-0.99998,0.0,0.0011]
[1779164446748,41.19,76768.99,12.6,-0.99998,0.0,0.00112]
[1779164447755,41.19,76768.66,12.6,-0.99998,0.0,0.00112]
[1779164448762,41.19,76769.35,12.6,-0.99998,0.0,0.00112]
[1779164451783,41.19,76770.68,12.6,-0.99998,0.0,0.00113]
[1779164452790,41.19,76773.79,12.6,-0.99998,0.0,0.00116]
[1779164453797,41.19,76776.95,12.6,-0.99998,0.0,0.00118]
[1779164454804,41.19,76777.61,12.6,-0.99998,0.0,0.00119]
[1779164455811,41.19,76777.21,12.6,-0.99998,0.0,0.00118]
[1779164457825,41.19,76777.84,12.6,-0.99998,0.0,0.00119]
[1779164461853,41.19,76777.49,12.6,-0.99998,0.0,0.00118]
[1779164463867,41.19,76777.85,12.6,-0.99998,0.0,0.00119]
[1779164466888,41.19,76777.48,12.6,-0.99998,0.0,0.00118]
[1779164469910,41.19,76776.37,12.6,-0.99998,0.0,0.00118]
[1779164470916,41.19,76772.05,12.6,-0.99998,0.0,0.00114]
[1779164471923,41.19,76769.84,12.6,-0.99998,0.0,0.00113]
[1779164472930,41.19,76770.42,12.6,-0.99998,0.0,0.00113]
[1779164474944,41.19,76769.78,12.6,-0.99998,0.0,0.00113]
[1779164475951,41.19,76769.35,12.6,-0.99998,0.0,0.00112]
[1779164476958,41.19,76768.31,12.6,-0.99998,0.0,0.00112]
[1779164480430,41.19,76768.2,12.6,-0.99998,0.0,0.00112]
[1779164481994,41.19,76766.98,12.6,-0.99998,0.0,0.00111]
[1779164483658,41.19,76765.38,12.6,-0.99998,0.0,0.0011]
[1779164484010,41.19,76762.07,12.6,-0.99998,0.0,0.00107]
[1779164485015,41.19,76758.04,12.6,-0.99998,0.0,0.00104]
[1779164486528,41.19,76758.04,12.6,-0.99998,0.0,0.00104]
[1779164486623,41.19,76758.68,12.6,-0.99998,0.0,0.00105]
[1779164489043,41.19,76762.77,12.6,-0.99998,0.0,0.00108]
[1779164490050,41.19,76765.42,12.6,-0.99998,0.0,0.0011]
[1779164491057,41.19,76765.6,12.6,-0.99998,0.0,0.00105]
[1779164495085,41.19,76764.45,12.6,-0.99998,0.0,0.00104]
[1779164496092,41.19,76761.3,12.6,-0.99999,0.0,0.00102]
[1779164497099,41.19,76760.85,12.6,-0.99999,0.0,0.00102]
[1779164498698,41.19,76760.85,12.6,-0.99999,0.0,0.00102]
[1779164500120,41.19,76763.14,12.6,-0.99998,0.0,0.00104]
[1779164501128,41.19,76761.19,12.6,-0.99999,0.0,0.00102]
[1779164506162,41.19,76761.94,12.6,-0.99999,0.0,0.00103]
[1779164507688,41.19,76760.1,12.6,-0.99999,0.0,0.00101]
[1779164508176,41.19,76756.11,12.6,-0.99999,0.0,0.00099]
[1779164509183,41.19,76755.39,12.6,-0.99999,0.0,0.00098]
[1779164510190,41.19,76754.1,12.6,-0.99999,0.0,0.00098]
[1779164511197,41.19,76752.28,12.6,-0.99999,0.0,0.00096]
[1779164514218,41.19,76753.67,12.6,-0.99999,0.0,0.00097]
[1779164515225,41.19,76752.58,12.6,-0.99999,0.0,0.00097]
[1779164516745,41.19,76752.58,12.6,-0.99999,0.0,0.00097]
[1779164517894,41.19,76752.34,12.6,-0.99999,0.0,0.00096]
[1779164518246,41.19,76750.62,12.6,-0.99999,0.0,0.00095]
[1779164519803,41.19,76748.84,12.6,-0.99999,0.0,0.00094]
[1779164520263,41.19,76748.84,12.6,-0.99999,0.0,0.00094]
[1779164520635,41.19,76748.84,12.6,-0.99999,0.0,0.00094]
[1779164520645,41.19,76748.52,12.6,-0.99999,0.0,0.00094]
[1779164521299,41.19,76748.52,12.6,-0.99999,0.0,0.00094]
[1779164521394,41.19,76737.57,12.6,-0.99999,0.0,0.00088]
[1779164522274,41.19,76734.9,12.6,-0.99999,0.0,0.00086]
[1779164527309,41.19,76734.91,12.6,-0.99999,0.0,0.00086]
[1779164528316,41.19,76734.39,12.6,-0.99999,0.0,0.00086]
[1779164529323,41.19,76734.04,12.6,-0.99999,0.0,0.00086]
[1779164530330,41.19,76733.26,12.6,-0.99999,0.0,0.00085]
[1779164533779,41.19,76732.97,12.6,-0.99999,0.0,0.00085]
[1779164533881,41.19,76733.31,12.6,-0.99999,0.0,0.00085]
[1779164535365,41.19,76731.23,12.6,-0.99999,0.0,0.00084]
[1779164539393,41.19,76730.73,12.6,-0.99999,0.0,0.00084]
[1779164544428,41.19,76730.23,12.6,-0.99999,0.0,0.00083]
[1779164545435,41.19,76730.7,12.6,-0.99999,0.0,0.00084]
[1779164549463,41.19,76731.03,12.6,-0.99999,0.0,0.00084]
[1779164551477,41.19,76731.22,12.6,-0.99999,0.0,0.0008]
[1779164555505,41.19,76731.55,12.6,-0.99999,0.0,0.00081]
[1779164561547,41.19,76731.46,12.6,-0.99999,0.0,0.00081]
[1779164567589,41.19,76731.82,12.6,-0.99999,0.0,0.00081]
[1779164568612,41.19,76726.5,12.6,-0.99999,0.0,0.00078]
[1779164569607,41.19,76712.27,12.6,-0.99999,0.0,0.00071]
[1779164570614,41.19,76706.67,12.6,-0.99999,0.0,0.00068]
[1779164572628,41.19,76707.55,12.6,-0.99999,0.0,0.00069]
[1779164574642,41.19,76703.22,12.6,-0.99999,0.0,0.00067]
[1779164575785,41.19,76702.77,12.6,-0.99999,0.0,0.00067]
[1779164576656,41.19,76701.26,12.6,-0.99999,0.0,0.00066]
[1779164578596,41.19,76701.23,12.6,-0.99999,0.0,0.00066]
[1779164578671,41.19,76701.16,12.6,-0.99999,0.0,0.00066]
[1779164579314,41.19,76701.16,12.6,-0.99999,0.0,0.00066]
[1779164579945,41.19,76701.16,12.6,-0.99999,0.0,0.00066]
[1779164579677,41.19,76695.38,12.6,-0.99999,0.0,0.00063]
[1779164580055,41.19,76695.38,12.6,-0.99999,0.0,0.00063]
[1779164580684,41.19,76694.88,12.6,-0.99999,0.0,0.00063]
[1779164582698,41.19,76693.73,12.6,-0.99999,0.0,0.00063]
[1779164584913,41.19,76693.77,12.6,-0.99999,0.0,0.00063]
[1779164585681,41.19,76693.48,12.6,-0.99999,0.0,0.00063]
[1779164585721,41.19,76686.85,12.6,-0.99999,0.0,0.0006]
[1779164586728,41.19,76685.83,12.6,-0.99999,0.0,0.00059]
[1779164587407,41.19,76685.83,12.6,-0.99999,0.0,0.00059]
[1779164587735,41.19,76691.88,12.6,-0.99999,0.0,0.00062]
[1779164588742,41.19,76693.72,12.6,-0.99999,0.0,0.00063]
[1779164589177,41.19,76693.72,12.6,-0.99999,0.0,0.00063]
[1779164589749,41.19,76689.75,12.6,-0.99999,0.0,0.00061]
[1779164590756,41.19,76689.05,12.6,-0.99999,0.0,0.00061]
[1779164591763,41.19,76689.57,12.6,-0.99999,0.0,0.00061]
[1779164592770,41.19,76687.39,12.6,-0.99999,0.0,0.0006]
[1779164594784,41.19,76687.73,12.6,-0.99999,0.0,0.0006]
[1779164596798,41.19,76686.93,12.6,-0.99999,0.0,0.0006]
[1779164598812,41.19,76687.72,12.6,-0.99999,0.0,0.0006]
[1779164599819,41.19,76686.84,12.6,-0.99999,0.0,0.0006]
[1779164600826,41.19,76685.06,12.6,-0.99999,0.0,0.00059]
[1779164601833,41.19,76684.69,12.6,-0.99999,0.0,0.00059]
[1779164602840,41.19,76685.01,12.6,-0.99999,0.0,0.00059]
[1779164603847,41.19,76683.84,12.6,-0.99999,0.0,0.00059]
[1779164606868,41.19,76682.99,12.6,-0.99999,0.0,0.00058]
[1779164607998,41.19,76684.78,12.6,-0.99999,0.0,0.00059]
[1779164608882,41.19,76684.48,12.6,-0.99999,0.0,0.00059]
[1779164609816,41.19,76684.48,12.6,-0.99999,0.0,0.00059]
[1779164610896,41.19,76685.09,12.6,-0.99999,0.0,0.00059]
[1779164611903,41.19,76684.83,12.6,-0.99999,0.0,0.00056]
[1779164612910,41.19,76684.43,12.6,-0.99999,0.0,0.00056]
[1779164613917,41.19,76683.77,12.6,-0.99999,0.0,0.00056]
[1779164615870,41.19,76684.04,12.6,-0.99999,0.0,0.00056]
[1779164615931,41.19,76681.94,12.6,-0.99999,0.0,0.00055]
[1779164616938,41.19,76677.15,12.6,-0.99999,0.0,0.00054]
[1779164617945,41.19,76676.12,12.6,-0.99999,0.0,0.00053]
[1779164618952,41.19,76676.54,12.6,-0.99999,0.0,0.00053]
[1779164621973,41.19,76675.99,12.6,-0.99999,0.0,0.00053]
[1779164624994,41.19,76674.22,12.6,-0.99999,0.0,0.00053]
[1779164627008,41.19,76672.63,12.6,-0.99999,0.0,0.00052]
[1779164628015,41.19,76670.76,12.6,-0.99999,0.0,0.00051]
[1779164629022,41.19,76668.1,12.6,-0.99999,0.0,0.0005]
[1779164630029,41.19,76664.39,12.6,-0.99999,0.0,0.00049]
[1779164631036,41.19,76657.97,12.6,-0.99999,0.0,0.00047]
[1779164632043,41.19,76658.73,12.6,-0.99999,0.0,0.00047]
[1779164633050,41.19,76659.44,12.6,-0.99999,0.0,0.00048]
[1779164634057,41.19,76658.68,12.6,-0.99999,0.0,0.00047]
[1779164636071,41.19,76662.4,12.6,-0.99999,0.0,0.00048]
[1779164637078,41.19,76665.42,12.6,-0.99999,0.0,0.0005]
[1779164638085,41.19,76666.46,12.6,-0.99999,0.0,0.0005]
[1779164640100,41.19,76667.01,12.6,-0.99999,0.0,0.0005]
[1779164643120,41.19,76668.2,12.6,-0.99999,0.0,0.0005]
[1779164644127,41.19,76670.71,12.6,-0.99999,0.0,0.00051]
[1779164646767,41.19,76671.07,12.6,-0.99999,0.0,0.00051]
[1779164647150,41.19,76674.81,12.6,-0.99999,0.0,0.00053]
[1779164648157,41.19,76677.7,12.6,-0.99999,0.0,0.00054]
[1779164649164,41.19,76678.87,12.6,-0.99999,0.0,0.00054]
[1779164650171,41.19,76679.4,12.6,-0.99999,0.0,0.00054]
[1779164651178,41.19,76677.02,12.6,-0.99999,0.0,0.00054]
[1779164652185,41.19,76673.55,12.6,-0.99999,0.0,0.00052]
[1779164653192,41.19,76671.3,12.6,-0.99999,0.0,0.00052]
[1779164654199,41.19,76670.99,12.6,-0.99999,0.0,0.00051]
[1779164657220,41.19,76671.44,12.6,-0.99999,0.0,0.00052]
[1779164659234,41.19,76671.75,12.6,-0.99999,0.0,0.00052]
[1779164660241,41.19,76674.91,12.6,-0.99999,0.0,0.00053]
[1779164661248,41.19,76675.77,12.6,-0.99999,0.0,0.00053]
[1779164662255,41.19,76676.44,12.6,-0.99999,0.0,0.00053]
[1779164664269,41.19,76676.85,12.6,-0.99999,0.0,0.00053]
[1779164665276,41.19,76676.57,12.6,-0.99999,0.0,0.00053]
[1779164666283,41.19,76678.63,12.6,-0.99999,0.0,0.00054]
[1779164667290,41.19,76676.62,12.6,-0.99999,0.0,0.00053]
[1779164668297,41.19,76675.87,12.6,-0.99999,0.0,0.00053]
[1779164669304,41.19,76676.27,12.6,-0.99999,0.0,0.00053]
[1779164670311,41.19,76677.06,12.6,-0.99999,0.0,0.00054]
[1779164671318,41.19,76677.58,12.6,-0.99999,0.0,0.00051]
[1779164675349,41.19,76677.93,12.6,-0.99999,0.0,0.00051]
[1779164677363,41.19,76677.34,12.6,-0.99999,0.0,0.00051]
[1779164678370,41.19,76677.69,12.6,-0.99999,0.0,0.00051]
[1779164680384,41.19,76678.08,12.6,-0.99999,0.0,0.00052]
[1779164682398,41.19,76677.27,12.6,-0.99999,0.0,0.00051]
[1779164683405,41.19,76677.8,12.6,-0.99999,0.0,0.00051]
[1779164688440,41.19,76677.85,12.6,-0.99999,0.0,0.00051]
[1779164689447,41.19,76677.03,12.6,-0.99999,0.0,0.00051]
[1779164691461,41.19,76674.79,12.6,-0.99999,0.0,0.0005]
[1779164692468,41.19,76673.86,12.6,-0.99999,0.0,0.0005]
[1779164697503,41.19,76676.42,12.6,-0.99999,0.0,0.00051]
[1779164698172,41.19,76676.42,12.6,-0.99999,0.0,0.00051]
[1779164698668,41.19,76680.83,12.6,-0.99999,0.0,0.00052]
[1779164699517,41.19,76683.53,12.6,-0.99999,0.0,0.00053]
[1779164700524,41.19,76685.16,12.6,-0.99999,0.0,0.00054]
[1779164701531,41.19,76683.99,12.6,-0.99999,0.0,0.00054]
[1779164703545,41.19,76684.56,12.6,-0.99999,0.0,0.00054]
[1779164704552,41.19,76684.08,12.6,-0.99999,0.0,0.00054]
[1779164707245,41.19,76684.08,12.6,-0.99999,0.0,0.00054]
[1779164707815,41.19,76675.72,12.6,-0.99999,0.0,0.00051]
[1779164708580,41.19,76674.31,12.6,-0.99999,0.0,0.0005]
[1779164709587,41.19,76673.8,12.6,-0.99999,0.0,0.0005]
[1779164710594,41.19,76674.75,12.6,-0.99999,0.0,0.0005]
[1779164711594,41.19,76674.75,12.6,-0.99999,0.0,0.0005]
[1779164711849,41.19,76677.68,12.6,-0.99999,0.0,0.00051]
[1779164712608,41.19,76684.02,12.6,-0.99999,0.0,0.00054]
[1779164713615,41.19,76684.63,12.6,-0.99999,0.0,0.00054]
[1779164716636,41.19,76682.66,12.6,-0.99999,0.0,0.00053]
[1779164717643,41.19,76681.09,12.6,-0.99999,0.0,0.00053]
[1779164718650,41.19,76681.67,12.6,-0.99999,0.0,0.00053]
[1779164719657,41.19,76681.09,12.6,-0.99999,0.0,0.00053]
[1779164720550,41.19,76681.09,12.6,-0.99999,0.0,0.00053]
[1779164721672,41.19,76678.5,12.6,-0.99999,0.0,0.00052]
[1779164722679,41.19,76678.05,12.6,-0.99999,0.0,0.00052]
[1779164727714,41.19,76678.27,12.6,-0.99999,0.0,0.00052]
[1779164732749,41.19,76678.23,12.6,-0.99999,0.0,0.00049]
[1779164734763,41.19,76674.64,12.6,-0.99999,0.0,0.00048]
[1779164735771,41.19,76673.6,12.6,-0.99999,0.0,0.00048]
[1779164738792,41.19,76674.86,12.6,-0.99999,0.0,0.00048]
[1779164739799,41.19,76676.58,12.6,-0.99999,0.0,0.00049]
[1779164744834,41.19,76677.12,12.6,-0.99999,0.0,0.00049]
[1779164746849,41.19,76677.66,12.6,-0.99999,0.0,0.00049]
[1779164747855,41.19,76678.73,12.6,-0.99999,0.0,0.00049]
[1779164749869,41.19,76677.63,12.6,-0.99999,0.0,0.00049]
[1779164751883,41.19,76676.98,12.6,-0.99999,0.0,0.00049]
[1779164752890,41.19,76677.75,12.6,-0.99999,0.0,0.00049]
[1779164756033,41.19,76677.81,12.6,-0.99999,0.0,0.00049]
[1779164762021,41.19,76677.81,12.6,-0.99999,0.0,0.00049]
[1779164762122,41.19,76676.92,12.6,-0.99999,0.0,0.00049]
[1779164763967,41.19,76675.71,12.6,-0.99999,0.0,0.00048]
[1779164765981,41.19,76676.71,12.6,-0.99999,0.0,0.00049]
[1779164766988,41.19,76677.07,12.6,-0.99999,0.0,0.00049]
[1779164770010,41.19,76677.68,12.6,-0.99999,0.0,0.00049]
[1779164771016,41.19,76678.74,12.6,-0.99999,0.0,0.00049]
[1779164772024,41.19,76677.88,12.6,-0.99999,0.0,0.00049]
[1779164773030,41.19,76678.59,12.6,-0.99999,0.0,0.00049]
[1779164774037,41.19,76678.1,12.6,-0.99999,0.0,0.00049]
[1779164776051,41.19,76679.04,12.6,-0.99999,0.0,0.0005]
[1779164777058,41.19,76677.87,12.6,-0.99999,0.0,0.00049]
[1779164778065,41.19,76676.71,12.6,-0.99999,0.0,0.00049]
[1779164779072,41.19,76673.29,12.6,-0.99999,0.0,0.00048]
[1779164780079,41.19,76675.41,12.6,-0.99999,0.0,0.00048]
[1779164781086,41.19,76676.72,12.6,-0.99999,0.0,0.00049]
[1779164782093,41.19,76674.75,12.6,-0.99999,0.0,0.00048]
[1779164783100,41.19,76674.37,12.6,-0.99999,0.0,0.00048]
[1779164786121,41.19,76674.95,12.6,-0.99999,0.0,0.00048]
[1779164787128,41.19,76674.58,12.6,-0.99999,0.0,0.00048]
[1779164788135,41.19,76673.76,12.6,-0.99999,0.0,0.00048]
[1779164789142,41.19,76668.87,12.6,-0.99999,0.0,0.00046]
[1779164790149,41.19,76666.09,12.6,-0.99999,0.0,0.00045]
[1779164791156,41.19,76663.6,12.6,-0.99999,0.0,0.00042]
[1779164792163,41.19,76662.19,12.6,-0.99999,0.0,0.00042]
[1779164793170,41.19,76661.9,12.6,-0.99999,0.0,0.00042]
[1779164795184,41.19,76661.43,12.6,-0.99999,0.0,0.00042]
[1779164796191,41.19,76661.05,12.6,-0.99999,0.0,0.00042]
[1779164797198,41.19,76660.65,12.6,-0.99999,0.0,0.00042]
[1779164801226,41.19,76660.09,12.6,-0.99999,0.0,0.00041]
[1779164802233,41.19,76659.06,12.6,-0.99999,0.0,0.00041]
[1779164803240,41.19,76657.7,12.6,-0.99999,0.0,0.00041]
[1779164805254,41.19,76658.52,12.6,-0.99999,0.0,0.00041]
[1779164807268,41.19,76659.54,12.6,-0.99999,0.0,0.00041]
[1779164809282,41.19,76658.9,12.6,-0.99999,0.0,0.00041]
[1779164811296,41.19,76658.64,12.6,-0.99999,0.0,0.00041]
[1779164814008,41.19,76658.67,12.6,-0.99999,0.0,0.00041]
[1779164814080,41.19,76658.56,12.6,-0.99999,0.0,0.00041]
[1779164814317,41.19,76652.96,12.6,-0.99999,0.0,0.00039]
[1779164815564,41.19,76652.96,12.6,-0.99999,0.0,0.00039]
[1779164815627,41.19,76651.12,12.6,-0.99999,0.0,0.00039]
[1779164817338,41.19,76651.93,12.6,-0.99999,0.0,0.00039]
[1779164818345,41.19,76653.49,12.6,-0.99999,0.0,0.0004]
[1779164819352,41.19,76652.91,12.6,-0.99999,0.0,0.00039]
[1779164820359,41.19,76652.28,12.6,-0.99999,0.0,0.00039]
[1779164822373,41.19,76651.4,12.6,-0.99999,0.0,0.00039]
[1779164823697,41.19,76651.4,12.6,-0.99999,0.0,0.00039]
[1779164824328,41.19,76651.4,12.6,-0.99999,0.0,0.00039]
[1779164824387,41.19,76650.81,12.6,-0.99999,0.0,0.00039]
[1779164825394,41.19,76649.58,12.6,-0.99999,0.0,0.00039]
[1779164826427,41.19,76649.58,12.6,-0.99999,0.0,0.00039]
[1779164826493,41.19,76650.55,12.6,-0.99999,0.0,0.00039]
[1779164830429,41.19,76650.24,12.6,-0.99999,0.0,0.00039]
[1779164831330,41.19,76650.24,12.6,-0.99999,0.0,0.00039]
[1779164831436,41.19,76651.17,12.6,-0.99999,0.0,0.00039]
[1779164833243,41.19,76651.17,12.6,-0.99999,0.0,0.00039]
[1779164832443,41.19,76652.19,12.6,-0.99999,0.0,0.00039]
[1779164834457,41.19,76652.62,12.6,-0.99999,0.0,0.00039]
[1779164837212,41.19,76652.78,12.6,-0.99999,0.0,0.00039]
[1779164837377,41.19,76652.85,12.6,-0.99999,0.0,0.00039]
[1779164837478,41.19,76655.1,12.6,-0.99999,0.0,0.0004]
[1779164838485,41.19,76657.47,12.6,-0.99999,0.0,0.00041]
[1779164839492,41.19,76658.24,12.6,-0.99999,0.0,0.00041]
[1779164841506,41.19,76659.25,12.6,-0.99999,0.0,0.00041]
[1779164842513,41.19,76660.18,12.6,-0.99999,0.0,0.00041]
[1779164843654,41.19,76661.08,12.6,-0.99999,0.0,0.00042]
[1779164844527,41.19,76660.41,12.6,-0.99999,0.0,0.00042]
[1779164845534,41.19,76661.31,12.6,-0.99999,0.0,0.00042]
[1779164847548,41.19,76662.83,12.6,-0.99999,0.0,0.00042]
[1779164848555,41.19,76664.03,12.6,-0.99999,0.0,0.00043]
[1779164849562,41.19,76661.58,12.6,-0.99999,0.0,0.00042]
[1779164850569,41.19,76660.67,12.6,-0.99999,0.0,0.00042]
[1779164851579,41.19,76660.66,12.6,-0.99999,0.0,0.0004]
[1779164854599,41.19,76659.7,12.6,-0.99999,0.0,0.00039]
[1779164856613,41.19,76661.76,12.6,-0.99999,0.0,0.0004]
[1779164857622,41.19,76660.75,12.6,-0.99999,0.0,0.0004]
[1779164858627,41.19,76661.22,12.6,-0.99999,0.0,0.0004]
[1779164859634,41.19,76662.55,12.6,-0.99999,0.0,0.0004]
[1779164861651,41.19,76664.07,12.6,-0.99999,0.0,0.00041]
[1779164863672,41.19,76663.33,12.6,-0.99999,0.0,0.0004]
[1779164864679,41.19,76665.95,12.6,-0.99999,0.0,0.00041]
[1779164865687,41.19,76667.05,12.6,-0.99999,0.0,0.00041]
[1779164867701,41.19,76667.62,12.6,-0.99999,0.0,0.00042]
[1779164868708,41.19,76669.88,12.6,-0.99999,0.0,0.00042]
[1779164869715,41.19,76670.42,12.6,-0.99999,0.0,0.00042]
[1779164870722,41.19,76669.2,12.6,-0.99999,0.0,0.00042]
[1779164871729,41.19,76668.87,12.6,-0.99999,0.0,0.00042]
[1779164875757,41.19,76669.24,12.6,-0.99999,0.0,0.00042]
[1779164877771,41.19,76669.67,12.6,-0.99999,0.0,0.00042]
[1779164878780,41.19,76670.59,12.6,-0.99999,0.0,0.00043]
[1779164879785,41.19,76670.94,12.6,-0.99999,0.0,0.00043]
[1779164882807,41.19,76669.94,12.6,-0.99999,0.0,0.00042]
[1779164884820,41.19,76667.75,12.6,-0.99999,0.0,0.00042]
[1779164887841,41.19,76667.38,12.6,-0.99999,0.0,0.00042]
[1779164889855,41.19,76667.89,12.6,-0.99999,0.0,0.00042]
[1779164892876,41.19,76668.27,12.6,-0.99999,0.0,0.00042]
[1779164893883,41.19,76667.49,12.6,-0.99999,0.0,0.00042]
[1779164894890,41.19,76666.83,12.6,-0.99999,0.0,0.00041]
[1779164895897,41.19,76664.96,12.6,-0.99999,0.0,0.00041]
[1779164896904,41.19,76664.57,12.6,-0.99999,0.0,0.00041]
[1779164899925,41.19,76664.88,12.6,-0.99999,0.0,0.00041]
[1779164903953,41.19,76665.7,12.6,-0.99999,0.0,0.00041]
[1779164908990,41.19,76665.85,12.6,-0.99999,0.0,0.00041]
[1779164909997,41.19,76666.19,12.6,-0.99999,0.0,0.00041]
[1779164911004,41.19,76666.13,12.6,-0.99999,0.0,0.00039]
[1779164916041,41.19,76668.1,12.6,-0.99999,0.0,0.0004]
[1779164917048,41.19,76670.89,12.6,-0.99999,0.0,0.00041]
[1779164918057,41.19,76671.83,12.6,-0.99999,0.0,0.00041]
[1779164921078,41.19,76672.58,12.6,-0.99999,0.0,0.00041]
[1779164922085,41.19,76673.02,12.6,-0.99999,0.0,0.00041]
[1779164924226,41.19,76673.31,12.6,-0.99999,0.0,0.00041]
[1779164924322,41.19,76674.63,12.6,-0.99999,0.0,0.00042]
[1779164925106,41.19,76679.13,12.6,-0.99999,0.0,0.00043]
[1779164925737,41.19,76679.13,12.6,-0.99999,0.0,0.00043]
[1779164926113,41.19,76680.25,12.6,-0.99999,0.0,0.00043]
[1779164928127,41.19,76679.4,12.6,-0.99999,0.0,0.00043]
[1779164928469,41.19,76679.4,12.6,-0.99999,0.0,0.00043]
[1779164929134,41.19,76680.46,12.6,-0.99999,0.0,0.00043]
[1779164932156,41.19,76680.87,12.6,-0.99999,0.0,0.00044]
[1779164934734,41.19,76681.09,12.6,-0.99999,0.0,0.00044]
[1779164936184,41.19,76683.25,12.6,-0.99999,0.0,0.00044]
[1779164939205,41.19,76682.95,12.6,-0.99999,0.0,0.00044]
[1779164941219,41.19,76680.41,12.6,-0.99999,0.0,0.00043]
[1779164942226,41.19,76675.21,12.6,-0.99999,0.0,0.00042]
[1779164943233,41.19,76669.53,12.6,-0.99999,0.0,0.0004]
[1779164948268,41.19,76669.14,12.6,-0.99999,0.0,0.0004]
[1779164951289,41.19,76669.49,12.6,-0.99999,0.0,0.0004]
[1779164953303,41.19,76668.62,12.6,-0.99999,0.0,0.0004]
[1779164954310,41.19,76669.1,12.6,-0.99999,0.0,0.0004]
[1779164956324,41.19,76666.47,12.6,-0.99999,0.0,0.00039]
[1779164961359,41.19,76666.43,12.6,-0.99999,0.0,0.00039]
[1779164966394,41.19,76666.57,12.6,-0.99999,0.0,0.00039]
[1779164967401,41.19,76666.87,12.6,-0.99999,0.0,0.0004]
[1779164968408,41.19,76667.74,12.6,-0.99999,0.0,0.0004]
[1779164969415,41.19,76668.77,12.6,-0.99999,0.0,0.0004]
[1779164970422,41.19,76669.27,12.6,-0.99999,0.0,0.0004]
[1779164971429,41.19,76671.66,12.6,-0.99999,0.0,0.00039]
[1779164972436,41.19,76673.45,12.6,-0.99999,0.0,0.00039]
[1779164974450,41.19,76673.97,12.6,-0.99999,0.0,0.0004]
[1779164979485,41.19,76673.56,12.6,-0.99999,0.0,0.00039]
[1779164980492,41.19,76674.63,12.6,-0.99999,0.0,0.0004]
[1779164983513,41.19,76674.93,12.6,-0.99999,0.0,0.0004]
[1779164989555,41.19,76674.64,12.6,-0.99999,0.0,0.0004]
[1779164990562,41.19,76675.7,12.6,-0.99999,0.0,0.0004]
[1779164991569,41.19,76676.31,12.6,-0.99999,0.0,0.0004]
[1779164992576,41.19,76677.2,12.6,-0.99999,0.0,0.0004]
[1779164993583,41.19,76678.38,12.6,-0.99999,0.0,0.00041]
[1779164995597,41.19,76677.95,12.6,-0.99999,0.0,0.00041]
[1779164996604,41.19,76678.81,12.6,-0.99999,0.0,0.00041]
[1779165000632,41.19,76681.35,12.6,-0.99999,0.0,0.00042]
[1779165001639,41.19,76682.21,12.6,-0.99999,0.0,0.00042]
[1779165002646,41.19,76683.14,12.6,-0.99999,0.0,0.00042]
[1779165003654,41.19,76683.59,12.6,-0.99999,0.0,0.00042]
[1779165004618,41.19,76683.59,12.6,-0.99999,0.0,0.00042]
[1779165004660,41.19,76686.11,12.6,-0.99999,0.0,0.00043]
[1779165005667,41.19,76688.01,12.6,-0.99999,0.0,0.00044]
[1779165007875,41.19,76687.85,12.6,-0.99999,0.0,0.00044]
[1779165007905,41.19,76687.35,12.6,-0.99999,0.0,0.00043]
[1779165008688,41.19,76686.63,12.6,-0.99999,0.0,0.00043]
[1779165009695,41.19,76686.27,12.6,-0.99999,0.0,0.00043]
[1779165010702,41.19,76685.81,12.6,-0.99999,0.0,0.00043]
[1779165012716,41.19,76683.7,12.6,-0.99999,0.0,0.00042]
[1779165013723,41.19,76682.44,12.6,-0.99999,0.0,0.00042]
[1779165014730,41.19,76682.73,12.6,-0.99999,0.0,0.00042]
[1779165016744,41.19,76683.22,12.6,-0.99999,0.0,0.00042]
[1779165018370,41.19,76683.22,12.6,-0.99999,0.0,0.00042]
[1779165018450,41.19,76683.85,12.6,-0.99999,0.0,0.00042]
[1779165018758,41.19,76685.44,12.6,-0.99999,0.0,0.00043]
[1779165019765,41.19,76685.89,12.6,-0.99999,0.0,0.00043]
[1779165020772,41.19,76685.51,12.6,-0.99999,0.0,0.00043]
[1779165021779,41.19,76686.08,12.6,-0.99999,0.0,0.00043]
[1779165022786,41.19,76687.19,12.6,-0.99999,0.0,0.00043]
[1779165023793,41.19,76688.3,12.6,-0.99999,0.0,0.00044]
[1779165024801,41.19,76688.87,12.6,-0.99999,0.0,0.00044]
[1779165025807,41.19,76697.43,12.6,-0.99999,0.0,0.00047]
[1779165026814,41.19,76701.84,12.6,-0.99999,0.0,0.00048]
[1779165029835,41.19,76702.65,12.6,-0.99999,0.0,0.00048]
[1779165031849,41.19,76702.57,12.6,-0.99999,0.0,0.00046]
[1779165033863,41.19,76702.24,12.6,-0.99999,0.0,0.00046]
[1779165035877,41.19,76700.79,12.6,-0.99999,0.0,0.00045]
[1779165039905,41.19,76702.06,12.6,-0.99999,0.0,0.00046]
[1779165040912,41.19,76703.12,12.6,-0.99999,0.0,0.00046]
[1779165041919,41.19,76704.13,12.6,-0.99999,0.0,0.00046]
[1779165042926,41.19,76707.58,12.6,-0.99999,0.0,0.00048]
[1779165043933,41.19,76708.17,12.6,-0.99999,0.0,0.00048]
[1779165044940,41.19,76708.76,12.6,-0.99999,0.0,0.00048]
[1779165045952,41.19,76711.02,12.6,-0.99999,0.0,0.00049]
[1779165047419,41.19,76711.02,12.6,-0.99999,0.0,0.00049]
[1779165047508,41.19,76711.02,12.6,-0.99999,0.0,0.00049]
[1779165047519,41.19,76711.49,12.6,-0.99999,0.0,0.00049]
[1779165047963,41.19,76716.82,12.6,-0.99999,0.0,0.00051]
[1779165049464,41.19,76718.41,12.6,-0.99999,0.0,0.00051]
[1779165051991,41.19,76719.81,12.6,-0.99999,0.0,0.00052]
[1779165052998,41.19,76719.29,12.6,-0.99999,0.0,0.00052]
[1779165054286,41.19,76719.29,12.6,-0.99999,0.0,0.00052]
[1779165054388,41.19,76719.6,12.6,-0.99999,0.0,0.00052]
[1779165055012,41.19,76721.68,12.6,-0.99999,0.0,0.00052]
[1779165057026,41.19,76722.1,12.6,-0.99999,0.0,0.00053]
[1779165059040,41.19,76723.51,12.6,-0.99999,0.0,0.00053]
[1779165060047,41.19,76723.95,12.6,-0.99999,0.0,0.00053]
[1779165061054,41.19,76724.28,12.6,-0.99999,0.0,0.00053]
[1779165062061,41.19,76725.18,12.6,-0.99999,0.0,0.00054]
[1779165063068,41.19,76723.97,12.6,-0.99999,0.0,0.00053]
[1779165064075,41.19,76725.06,12.6,-0.99999,0.0,0.00054]
[1779165067096,41.19,76724.64,12.6,-0.99999,0.0,0.00054]
[1779165068103,41.19,76725.5,12.6,-0.99999,0.0,0.00054]
[1779165071124,41.19,76724.0,12.6,-0.99999,0.0,0.00053]
[1779165072244,41.19,76724.0,12.6,-0.99999,0.0,0.00053]
[1779165072345,41.19,76724.47,12.6,-0.99999,0.0,0.00053]
[1779165073138,41.19,76724.82,12.6,-0.99999,0.0,0.00054]
[1779165074145,41.19,76724.52,12.6,-0.99999,0.0,0.00053]
[1779165076159,41.19,76724.93,12.6,-0.99999,0.0,0.00054]
[1779165078173,41.19,76722.02,12.6,-0.99999,0.0,0.00053]
[1779165079180,41.19,76720.56,12.6,-0.99999,0.0,0.00052]
[1779165080187,41.19,76721.05,12.6,-0.99999,0.0,0.00052]
[1779165082201,41.19,76722.94,12.6,-0.99999,0.0,0.00053]
[1779165084396,41.19,76723.02,12.6,-0.99999,0.0,0.00053]
[1779165086229,41.19,76724.07,12.6,-0.99999,0.0,0.00053]
[1779165088243,41.19,76724.57,12.6,-0.99999,0.0,0.00054]
[1779165091264,41.19,76725.98,12.6,-0.99999,0.0,0.00052]
[1779165092271,41.19,76726.59,12.6,-0.99999,0.0,0.00052]
[1779165094285,41.19,76726.89,12.6,-0.99999,0.0,0.00052]
[1779165095292,41.19,76726.58,12.6,-0.99999,0.0,0.00052]
[1779165097306,41.19,76727.94,12.6,-0.99999,0.0,0.00052]
[1779165098313,41.19,76728.47,12.6,-0.99999,0.0,0.00052]
[1779165100327,41.19,76727.82,12.6,-0.99999,0.0,0.00052]
[1779165103348,41.19,76728.13,12.6,-0.99999,0.0,0.00052]
[1779165107376,41.19,76726.55,12.6,-0.99999,0.0,0.00052]
[1779165108383,41.19,76726.15,12.6,-0.99999,0.0,0.00052]
[1779165109390,41.19,76726.85,12.6,-0.99999,0.0,0.00052]
[1779165113418,41.19,76727.51,12.6,-0.99999,0.0,0.00052]
[1779165115432,41.19,76727.87,12.6,-0.99999,0.0,0.00052]
[1779165116439,41.19,76728.93,12.6,-0.99999,0.0,0.00053]
[1779165117446,41.19,76729.92,12.6,-0.99999,0.0,0.00053]
[1779165118453,41.19,76731.46,12.6,-0.99999,0.0,0.00054]
[1779165119460,41.19,76733.73,12.6,-0.99999,0.0,0.00054]
[1779165120467,41.19,76734.37,12.6,-0.99999,0.0,0.00055]
[1779165121474,41.19,76735.43,12.6,-0.99999,0.0,0.00055]
[1779165122481,41.19,76737.35,12.6,-0.99999,0.0,0.00056]
[1779165124495,41.19,76736.78,12.6,-0.99999,0.0,0.00056]
[1779165129530,41.19,76736.48,12.6,-0.99999,0.0,0.00055]
[1779165130537,41.19,76740.82,12.6,-0.99999,0.0,0.00057]
[1779165131544,41.19,76742.66,12.6,-0.99999,0.0,0.00058]
[1779165133558,41.19,76743.47,12.6,-0.99999,0.0,0.00058]
[1779165134565,41.19,76744.33,12.6,-0.99999,0.0,0.00058]
[1779165136579,41.19,76744.74,12.6,-0.99999,0.0,0.00059]
[1779165137586,41.19,76744.08,12.6,-0.99999,0.0,0.00058]
[1779165146649,41.19,76744.19,12.6,-0.99999,0.0,0.00058]
[1779165150677,41.19,76745.9,12.6,-0.99999,0.0,0.00059]
[1779165151684,41.19,76746.1,12.6,-0.99999,0.0,0.00056]
[1779165152691,41.19,76746.65,12.6,-0.99999,0.0,0.00057]
[1779165155712,41.19,76748.04,12.6,-0.99999,0.0,0.00057]
[1779165158733,41.19,76749.41,12.6,-0.99999,0.0,0.00058]
[1779165161754,41.19,76748.9,12.6,-0.99999,0.0,0.00058]
[1779165164775,41.19,76749.49,12.6,-0.99999,0.0,0.00058]
[1779165166789,41.19,76749.9,12.6,-0.99999,0.0,0.00058]
[1779165168803,41.19,76750.39,12.6,-0.99999,0.0,0.00058]
[1779165169810,41.19,76750.03,12.6,-0.99999,0.0,0.00058]
[1779165170817,41.19,76749.19,12.6,-0.99999,0.0,0.00058]
[1779165171824,41.19,76747.11,12.6,-0.99999,0.0,0.00057]
[1779165174845,41.19,76746.52,12.6,-0.99999,0.0,0.00057]
[1779165177866,41.19,76742.14,12.6,-0.99999,0.0,0.00055]
[1779165178873,41.19,76739.05,12.6,-0.99999,0.0,0.00054]
[1779165180887,41.19,76738.72,12.6,-0.99999,0.0,0.00054]
[1779165183224,41.19,76738.74,12.6,-0.99999,0.0,0.00054]
[1779165183448,41.19,76732.01,12.6,-0.99999,0.0,0.00051]
[1779165183908,41.19,76728.27,12.6,-0.99999,0.0,0.0005]
[1779165185922,41.19,76727.65,12.6,-0.99999,0.0,0.0005]
[1779165186929,41.19,76728.0,12.6,-0.99999,0.0,0.0005]
[1779165191164,41.19,76728.03,12.6,-0.99999,0.0,0.0005]
[1779165191197,41.19,76729.18,12.6,-0.99999,0.0,0.0005]
[1779165192632,41.19,76734.96,12.6,-0.99999,0.0,0.00052]
[1779165192971,41.19,76737.35,12.6,-0.99999,0.0,0.00053]
[1779165193978,41.19,76739.01,12.6,-0.99999,0.0,0.00054]
[1779165194985,41.19,76738.39,12.6,-0.99999,0.0,0.00054]
[1779165195992,41.19,76739.11,12.6,-0.99999,0.0,0.00054]
[1779165196999,41.19,76739.56,12.6,-0.99999,0.0,0.00054]
[1779165198006,41.19,76739.98,12.6,-0.99999,0.0,0.00054]
[1779165202034,41.19,76745.74,12.6,-0.99999,0.0,0.00056]
[1779165203041,41.19,76748.41,12.6,-0.99999,0.0,0.00057]
[1779165205055,41.19,76747.78,12.6,-0.99999,0.0,0.00057]
[1779165208079,41.19,76748.42,12.6,-0.99999,0.0,0.00057]
[1779165209086,41.19,76749.15,12.6,-0.99999,0.0,0.00058]
[1779165210094,41.19,76753.15,12.6,-0.99999,0.0,0.00059]
[1779165211100,41.19,76753.15,12.6,-0.99999,0.0,0.00059]
[1779165211184,41.19,76753.15,12.6,-0.99999,0.0,0.00059]
[1779165211582,41.19,76754.9,12.6,-0.99999,0.0,0.00057]
[1779165212107,41.19,76756.75,12.6,-0.99999,0.0,0.00058]
[1779165213114,41.19,76759.05,12.6,-0.99999,0.0,0.00059]
[1779165216135,41.19,76758.06,12.6,-0.99999,0.0,0.00058]
[1779165218149,41.19,76759.86,12.6,-0.99999,0.0,0.00059]
[1779165220163,41.19,76760.31,12.6,-0.99999,0.0,0.00059]
[1779165224502,41.19,76760.02,12.6,-0.99999,0.0,0.00059]
[1779165227212,41.19,76760.96,12.6,-0.99999,0.0,0.0006]
[1779165231240,41.19,76760.28,12.6,-0.99999,0.0,0.00059]
[1779165235627,41.19,76756.43,12.6,-0.99999,0.0,0.00058]
[1779165236276,41.19,76749.27,12.6,-0.99999,0.0,0.00055]
[1779165237313,41.19,76748.48,12.6,-0.99999,0.0,0.00055]
[1779165240334,41.19,76749.44,12.6,-0.99999,0.0,0.00055]
[1779165241341,41.19,76750.95,12.6,-0.99999,0.0,0.00056]
[1779165242762,41.19,76750.95,12.6,-0.99999,0.0,0.00056]
[1779165242348,41.19,76751.31,12.6,-0.99999,0.0,0.00056]
[1779165243355,41.19,76751.68,12.6,-0.99999,0.0,0.00056]
[1779165244362,41.19,76754.54,12.6,-0.99999,0.0,0.00057]
[1779165245369,41.19,76756.8,12.6,-0.99999,0.0,0.00058]
[1779165246376,41.19,76757.35,12.6,-0.99999,0.0,0.00058]
[1779165247663,41.19,76757.84,12.6,-0.99999,0.0,0.00058]
[1779165248390,41.19,76758.41,12.6,-0.99999,0.0,0.00059]
[1779165249397,41.19,76759.16,12.6,-0.99999,0.0,0.00059]
[1779165250404,41.19,76760.52,12.6,-0.99999,0.0,0.00059]
[1779165252418,41.19,76761.04,12.6,-0.99999,0.0,0.0006]
[1779165256446,41.19,76760.23,12.6,-0.99999,0.0,0.00059]
[1779165257453,41.19,76759.69,12.6,-0.99999,0.0,0.00059]
[1779165258460,41.19,76758.93,12.6,-0.99999,0.0,0.00059]
[1779165259764,41.19,76758.93,12.6,-0.99999,0.0,0.00059]
[1779165265509,41.19,76759.34,12.6,-0.99999,0.0,0.00059]
[1779165268530,41.19,76758.56,12.6,-0.99999,0.0,0.00059]
[1779165269537,41.19,76758.98,12.6,-0.99999,0.0,0.00059]
[1779165270544,41.19,76758.56,12.6,-0.99999,0.0,0.00059]
[1779165271551,41.19,76758.49,12.6,-0.99999,0.0,0.00056]
[1779165273565,41.19,76758.97,12.6,-0.99999,0.0,0.00056]
[1779165277593,41.19,76757.67,12.6,-0.99999,0.0,0.00056]
[1779165278600,41.19,76759.93,12.6,-0.99999,0.0,0.00056]
[1779165282628,41.19,76758.81,12.6,-0.99999,0.0,0.00056]
[1779165283635,41.19,76756.7,12.6,-0.99999,0.0,0.00055]
[1779165284642,41.19,76753.44,12.6,-0.99999,0.0,0.00054]
[1779165286656,41.19,76752.8,12.6,-0.99999,0.0,0.00054]
[1779165291691,41.19,76753.02,12.6,-0.99999,0.0,0.00054]
[1779165292698,41.19,76753.63,12.6,-0.99999,0.0,0.00054]
[1779165295719,41.19,76752.81,12.6,-0.99999,0.0,0.00054]
[1779165296726,41.19,76753.29,12.6,-0.99999,0.0,0.00054]
[1779165297733,41.19,76750.79,12.6,-0.99999,0.0,0.00053]
[1779165298740,41.19,76751.67,12.6,-0.99999,0.0,0.00053]
[1779165299747,41.19,76750.86,12.6,-0.99999,0.0,0.00053]
[1779165300754,41.19,76751.48,12.6,-0.99999,0.0,0.00053]
[1779165302768,41.19,76751.84,12.6,-0.99999,0.0,0.00053]
[1779165303775,41.19,76752.37,12.6,-0.99999,0.0,0.00054]
[1779165305789,41.19,76753.71,12.6,-0.99999,0.0,0.00054]
[1779165306101,41.19,76753.71,12.6,-0.99999,0.0,0.00054]
[1779165306796,41.19,76756.4,12.6,-0.99999,0.0,0.00055]
[1779165309817,41.19,76756.88,12.6,-0.99999,0.0,0.00055]
[1779165310824,41.19,76756.48,12.6,-0.99999,0.0,0.00055]
[1779165312838,41.19,76754.91,12.6,-0.99999,0.0,0.00055]
[1779165314852,41.19,76754.54,12.6,-0.99999,0.0,0.00054]
[1779165317179,41.19,76754.54,12.6,-0.99999,0.0,0.00054]
[1779165317873,41.19,76755.35,12.6,-0.99999,0.0,0.00055]
[1779165318880,41.19,76754.84,12.6,-0.99999,0.0,0.00055]
[1779165319887,41.19,76755.91,12.6,-0.99999,0.0,0.00055]
[1779165320524,41.19,76755.91,12.6,-0.99999,0.0,0.00055]
[1779165320894,41.19,76758.74,12.6,-0.99999,0.0,0.00056]
[1779165321901,41.19,76759.84,12.6,-0.99999,0.0,0.00056]
[1779165322744,41.19,76759.84,12.6,-0.99999,0.0,0.00056]
[1779165322908,41.19,76761.0,12.6,-0.99999,0.0,0.00057]
[1779165323915,41.19,76766.78,12.6,-0.99999,0.0,0.00059]
[1779165325568,41.19,76768.91,12.6,-0.99999,0.0,0.0006]
[1779165325929,41.19,76769.22,12.6,-0.99999,0.0,0.0006]
[1779165329057,41.19,76778.87,12.6,-0.99999,0.0,0.00064]
[1779165329957,41.19,76781.43,12.6,-0.99999,0.0,0.00065]
[1779165330964,41.19,76780.81,12.6,-0.99999,0.0,0.00065]
[1779165331971,41.19,76781.48,12.6,-0.99999,0.0,0.00062]
[1779165332978,41.19,76782.5,12.6,-0.99999,0.0,0.00063]
[1779165334992,41.19,76782.97,12.6,-0.99999,0.0,0.00063]
[1779165335999,41.19,76782.5,12.6,-0.99999,0.0,0.00063]
[1779165337006,41.19,76782.96,12.6,-0.99999,0.0,0.00063]
[1779165338013,41.19,76783.29,12.6,-0.99999,0.0,0.00063]
[1779165339021,41.19,76782.92,12.6,-0.99999,0.0,0.00063]
[1779165340027,41.19,76783.38,12.6,-0.99999,0.0,0.00063]
[1779165341034,41.19,76784.22,12.6,-0.99999,0.0,0.00064]
[1779165343048,41.19,76784.93,12.6,-0.99999,0.0,0.00064]
[1779165345062,41.19,76784.49,12.6,-0.99999,0.0,0.00064]
[1779165346069,41.19,76784.94,12.6,-0.99999,0.0,0.00064]
[1779165350931,41.19,76784.81,12.6,-0.99999,0.0,0.00064]
[1779165350097,41.19,76788.02,12.6,-0.99999,0.0,0.00065]
[1779165351104,41.19,76793.63,12.6,-0.99999,0.0,0.00068]
[1779165352025,41.19,76793.63,12.6,-0.99999,0.0,0.00068]
[1779165352130,41.19,76793.63,12.6,-0.99999,0.0,0.00068]
[1779165352542,41.19,76798.21,12.6,-0.99999,0.0,0.0007]
[1779165353118,41.19,76801.02,12.6,-0.99999,0.0,0.00071]
[1779165354125,41.19,76801.61,12.6,-0.99999,0.0,0.00072]
[1779165359160,41.19,76801.9,12.6,-0.99999,0.0,0.00072]
[1779165360167,41.19,76802.23,12.6,-0.99999,0.0,0.00072]
[1779165362853,41.19,76803.17,12.6,-0.99999,0.0,0.00073]
[1779165363188,41.19,76810.24,12.6,-0.99999,0.0,0.00076]
[1779165364195,41.19,76811.15,12.6,-0.99999,0.0,0.00077]
[1779165366209,41.19,76811.7,12.6,-0.99999,0.0,0.00077]
[1779165367216,41.19,76812.31,12.6,-0.99999,0.0,0.00077]
[1779165373258,41.19,76812.29,12.6,-0.99999,0.0,0.00077]
[1779165377286,41.19,76812.74,12.6,-0.99999,0.0,0.00077]
[1779165379300,41.19,76814.44,12.6,-0.99999,0.0,0.00078]
[1779165380307,41.19,76816.88,12.6,-0.99999,0.0,0.0008]
[1779165381314,41.19,76818.6,12.6,-0.99999,0.0,0.00081]
[1779165384335,41.19,76819.65,12.6,-0.99999,0.0,0.00081]
[1779165385342,41.19,76819.16,12.6,-0.99999,0.0,0.00081]
[1779165388363,41.19,76820.25,12.6,-0.99999,0.0,0.00081]
[1779165389370,41.19,76822.19,12.6,-0.99999,0.0,0.00083]
[1779165391384,41.19,76821.46,12.6,-0.99999,0.0,0.00078]
[1779165392391,41.19,76822.03,12.6,-0.99999,0.0,0.00079]
[1779165393398,41.19,76825.05,12.6,-0.99999,0.0,0.0008]
[1779165394405,41.19,76825.51,12.6,-0.99999,0.0,0.00081]
[1779165399440,41.19,76826.03,12.6,-0.99999,0.0,0.00081]
[1779165401454,41.19,76820.88,12.6,-0.99999,0.0,0.00078]
[1779165402461,41.19,76819.79,12.6,-0.99999,0.0,0.00078]
[1779165403468,41.19,76819.44,12.6,-0.99999,0.0,0.00077]
[1779165405482,41.19,76818.44,12.6,-0.99999,0.0,0.00077]
[1779165410517,41.19,76817.38,12.6,-0.99999,0.0,0.00076]
[1779165411524,41.19,76815.76,12.6,-0.99999,0.0,0.00075]
[1779165412531,41.19,76816.1,12.6,-0.99999,0.0,0.00076]
[1779165413538,41.19,76815.48,12.6,-0.99999,0.0,0.00075]
[1779165418573,41.19,76815.3,12.6,-0.99999,0.0,0.00075]
[1779165423610,41.19,76815.72,12.6,-0.99999,0.0,0.00075]
[1779165425624,41.19,76816.21,12.6,-0.99999,0.0,0.00076]
[1779165430660,41.19,76815.76,12.6,-0.99999,0.0,0.00075]
[1779165431667,41.19,76814.7,12.6,-0.99999,0.0,0.00075]
[1779165435695,41.19,76813.96,12.6,-0.99999,0.0,0.00074]
[1779165443751,41.19,76809.41,12.6,-0.99999,0.0,0.00072]
[1779165444514,41.19,76809.41,12.6,-0.99999,0.0,0.00072]
[1779165444758,41.19,76805.17,12.6,-0.99999,0.0,0.0007]
[1779165446772,41.19,76802.75,12.6,-0.99999,0.0,0.00069]
[1779165447779,41.19,76800.19,12.6,-0.99999,0.0,0.00068]
[1779165448786,41.19,76795.88,12.6,-0.99999,0.0,0.00066]
[1779165449642,41.19,76795.88,12.6,-0.99999,0.0,0.00066]
[1779165449793,41.19,76794.87,12.6,-0.99999,0.0,0.00065]
[1779165450800,41.19,76796.27,12.6,-0.99999,0.0,0.00066]
[1779165451807,41.19,76796.67,12.6,-0.99999,0.0,0.00063]
[1779165452814,41.19,76796.11,12.6,-0.99999,0.0,0.00063]
[1779165453821,41.19,76796.85,12.6,-0.99999,0.0,0.00063]
[1779165456842,41.19,76796.42,12.6,-0.99999,0.0,0.00063]
[1779165461877,41.19,76795.73,12.6,-0.99999,0.0,0.00063]
[1779165462884,41.19,76796.48,12.6,-0.99999,0.0,0.00063]
[1779165464898,41.19,76796.94,12.6,-0.99999,0.0,0.00063]
[1779165466912,41.19,76795.48,12.6,-0.99999,0.0,0.00063]
[1779165467919,41.19,76796.08,12.6,-0.99999,0.0,0.00063]
[1779165472954,41.19,76795.94,12.6,-0.99999,0.0,0.00063]
[1779165475975,41.19,76798.14,12.6,-0.99999,0.0,0.00064]
[1779165476982,41.19,76797.73,12.6,-0.99999,0.0,0.00064]
[1779165477989,41.19,76797.04,12.6,-0.99999,0.0,0.00063]
[1779165478996,41.19,76793.94,12.6,-0.99999,0.0,0.00062]
[1779165481010,41.19,76793.45,12.6,-0.99999,0.0,0.00062]
[1779165482017,41.19,76788.31,12.6,-0.99999,0.0,0.0006]
[1779165483024,41.19,76786.74,12.6,-0.99999,0.0,0.00059]
[1779165486052,41.19,76784.55,12.6,-0.99999,0.0,0.00058]
[1779165488059,41.19,76785.91,12.6,-0.99999,0.0,0.00059]
[1779165489066,41.19,76789.53,12.6,-0.99999,0.0,0.0006]
[1779165490073,41.19,76790.87,12.6,-0.99999,0.0,0.00061]
[1779165490401,41.19,76790.87,12.6,-0.99999,0.0,0.00061]
[1779165491080,41.19,76791.7,12.6,-0.99999,0.0,0.00061]
[1779165492087,41.19,76793.15,12.6,-0.99999,0.0,0.00062]
[1779165492137,41.19,76793.15,12.6,-0.99999,0.0,0.00062]
[1779165494102,41.19,76793.95,12.6,-0.99999,0.0,0.00062]
[1779165496115,41.19,76793.63,12.6,-0.99999,0.0,0.00062]
[1779165497122,41.19,76791.86,12.6,-0.99999,0.0,0.00061]
[1779165499136,41.19,76792.67,12.6,-0.99999,0.0,0.00061]
[1779165500143,41.19,76792.98,12.6,-0.99999,0.0,0.00061]
[1779165502157,41.19,76793.38,12.6,-0.99999,0.0,0.00062]
[1779165504325,41.19,76793.39,12.6,-0.99999,0.0,0.00062]
[1779165505179,41.19,76793.08,12.6,-0.99999,0.0,0.00062]
[1779165508200,41.19,76793.85,12.6,-0.99999,0.0,0.00062]
[1779165509207,41.19,76794.3,12.6,-0.99999,0.0,0.00062]
[1779165511221,41.19,76792.97,12.6,-0.99999,0.0,0.00059]
[1779165512228,41.19,76792.26,12.6,-0.99999,0.0,0.00058]
[1779165514242,41.19,76791.93,12.6,-0.99999,0.0,0.00058]
[1779165515249,41.19,76790.67,12.6,-0.99999,0.0,0.00058]
[1779165516419,41.19,76790.67,12.6,-0.99999,0.0,0.00058]
[1779165516520,41.19,76788.45,12.6,-0.99999,0.0,0.00057]
[1779165517263,41.19,76787.3,12.6,-0.99999,0.0,0.00056]
[1779165518270,41.19,76786.78,12.6,-0.99999,0.0,0.00056]
[1779165519277,41.19,76785.3,12.6,-0.99999,0.0,0.00056]
[1779165520284,41.19,76784.99,12.6,-0.99999,0.0,0.00055]
[1779165521291,41.19,76785.33,12.6,-0.99999,0.0,0.00056]
[1779165522738,41.19,76782.99,12.6,-0.99999,0.0,0.00055]
[1779165523305,41.19,76782.48,12.6,-0.99999,0.0,0.00054]
[1779165524312,41.19,76781.93,12.6,-0.99999,0.0,0.00054]
[1779165526328,41.19,76782.99,12.6,-0.99999,0.0,0.00055]
[1779165530355,41.19,76780.48,12.6,-0.99999,0.0,0.00054]
[1779165531362,41.19,76779.34,12.6,-0.99999,0.0,0.00053]
[1779165535390,41.19,76777.75,12.6,-0.99999,0.0,0.00053]
[1779165536397,41.19,76777.13,12.6,-0.99999,0.0,0.00052]
[1779165537404,41.19,76775.39,12.6,-0.99999,0.0,0.00052]
[1779165538411,41.19,76774.63,12.6,-0.99999,0.0,0.00052]
[1779165539418,41.19,76773.6,12.6,-0.99999,0.0,0.00051]
[1779165540425,41.19,76772.25,12.6,-0.99999,0.0,0.00051]
[1779165541432,41.19,76771.51,12.6,-0.99999,0.0,0.0005]
[1779165544453,41.19,76771.9,12.6,-0.99999,0.0,0.00051]
[1779165546467,41.19,76771.57,12.6,-0.99999,0.0,0.0005]
[1779165550496,41.19,76772.41,12.6,-0.99999,0.0,0.00051]
[1779165551502,41.19,76776.91,12.6,-0.99999,0.0,0.00052]
[1779165552509,41.19,76779.12,12.6,-0.99999,0.0,0.00053]
[1779165553516,41.19,76779.39,12.6,-0.99999,0.0,0.00053]
[1779165555530,41.19,76780.21,12.6,-0.99999,0.0,0.00054]
[1779165557544,41.19,76779.83,12.6,-0.99999,0.0,0.00053]
[1779165558551,41.19,76780.59,12.6,-0.99999,0.0,0.00054]
[1779165559558,41.19,76786.74,12.6,-0.99999,0.0,0.00056]
[1779165560565,41.19,76787.8,12.6,-0.99999,0.0,0.00057]
[1779165562579,41.19,76789.36,12.6,-0.99999,0.0,0.00057]
[1779165564531,41.19,76789.59,12.6,-0.99999,0.0,0.00057]
[1779165564593,41.19,76790.13,12.6,-0.99999,0.0,0.00057]
[1779165565600,41.19,76793.41,12.6,-0.99999,0.0,0.00059]
[1779165566607,41.19,76794.23,12.6,-0.99999,0.0,0.00059]
[1779165567614,41.19,76795.34,12.6,-0.99999,0.0,0.0006]
[1779165568621,41.19,76798.62,12.6,-0.99999,0.0,0.00061]
[1779165569628,41.19,76799.75,12.6,-0.99999,0.0,0.00061]
[1779165571642,41.19,76799.69,12.6,-0.99999,0.0,0.00058]
[1779165575670,41.19,76799.12,12.6,-0.99999,0.0,0.00058]
[1779165577684,41.19,76801.27,12.6,-0.99999,0.0,0.00059]
[1779165582719,41.19,76801.31,12.6,-0.99999,0.0,0.00059]
[1779165586747,41.19,76800.94,12.6,-0.99999,0.0,0.00059]
[1779165588761,41.19,76801.25,12.6,-0.99999,0.0,0.00059]
[1779165589768,41.19,76800.84,12.6,-0.99999,0.0,0.00059]
[1779165590775,41.19,76800.41,12.6,-0.99999,0.0,0.00059]
[1779165594320,41.19,76800.39,12.6,-0.99999,0.0,0.00059]
[1779165594803,41.19,76797.41,12.6,-0.99999,0.0,0.00058]
[1779165595810,41.19,76791.09,12.6,-0.99999,0.0,0.00055]
[1779165596817,41.19,76789.99,12.6,-0.99999,0.0,0.00055]
[1779165599840,41.19,76789.87,12.6,-0.99999,0.0,0.00055]
[1779165600845,41.19,76790.44,12.6,-0.99999,0.0,0.00055]
[1779165601852,41.19,76789.91,12.6,-0.99999,0.0,0.00055]
[1779165604873,41.19,76790.85,12.6,-0.99999,0.0,0.00055]
[1779165609670,41.19,76791.05,12.6,-0.99999,0.0,0.00055]
[1779165609917,41.19,76796.46,12.6,-0.99999,0.0,0.00057]
[1779165610922,41.19,76802.04,12.6,-0.99999,0.0,0.00059]
[1779165611929,41.19,76802.96,12.6,-0.99999,0.0,0.0006]
[1779165612936,41.19,76804.35,12.6,-0.99999,0.0,0.0006]
[1779165614950,41.19,76803.97,12.6,-0.99999,0.0,0.0006]
[1779165618978,41.19,76809.56,12.6,-0.99999,0.0,0.00063]
[1779165619985,41.19,76812.5,12.6,-0.99999,0.0,0.00064]
[1779165621999,41.19,76813.13,12.6,-0.99999,0.0,0.00064]
[1779165623006,41.19,76827.98,12.6,-0.99999,0.0,0.00071]
[1779165624017,41.19,76835.19,12.6,-0.99999,0.0,0.00075]
[1779165624690,41.19,76835.19,12.6,-0.99999,0.0,0.00075]
[1779165624783,41.19,76835.19,12.6,-0.99999,0.0,0.00075]
[1779165625024,41.19,76836.29,12.6,-0.99999,0.0,0.00075]
[1779165626031,41.19,76837.18,12.6,-0.99999,0.0,0.00076]
[1779165629053,41.19,76837.71,12.6,-0.99999,0.0,0.00076]
[1779165631066,41.19,76837.4,12.6,-0.99999,0.0,0.00072]
[1779165633080,41.19,76838.54,12.6,-0.99999,0.0,0.00073]
[1779165635094,41.19,76838.98,12.6,-0.99999,0.0,0.00073]
[1779165641136,41.19,76839.44,12.6,-0.99999,0.0,0.00073]
[1779165643150,41.19,76839.05,12.6,-0.99999,0.0,0.00073]
[1779165651206,41.19,76837.93,12.6,-0.99999,0.0,0.00073]
[1779165654227,41.19,76838.65,12.6,-0.99999,0.0,0.00073]
[1779165655234,41.19,76839.04,12.6,-0.99999,0.0,0.00073]
[1779165656241,41.19,76839.44,12.6,-0.99999,0.0,0.00073]
[1779165661276,41.19,76840.03,12.6,-0.99999,0.0,0.00074]
[1779165665304,41.19,76841.53,12.6,-0.99999,0.0,0.00074]
[1779165669332,41.19,76841.92,12.6,-0.99999,0.0,0.00075]
[1779165673593,41.19,76841.96,12.6,-0.99999,0.0,0.00075]
[1779165673627,41.19,76841.86,12.6,-0.99999,0.0,0.00075]
[1779165674656,41.19,76841.86,12.6,-0.99999,0.0,0.00075]
[1779165674693,41.19,76842.64,12.6,-0.99999,0.0,0.00075]
[1779165675385,41.19,76846.06,12.6,-0.99999,0.0,0.00077]
[1779165676392,41.19,76850.07,12.6,-0.99999,0.0,0.00079]
[1779165677690,41.19,76849.57,12.6,-0.99999,0.0,0.00079]
[1779165678406,41.19,76849.04,12.6,-0.99999,0.0,0.00078]
[1779165680420,41.19,76849.85,12.6,-0.99999,0.0,0.00079]
[1779165681427,41.19,76850.12,12.6,-0.99999,0.0,0.00079]
[1779165683441,41.19,76851.04,12.6,-0.99999,0.0,0.0008]
[1779165684448,41.19,76851.76,12.6,-0.99999,0.0,0.0008]
[1779165685455,41.19,76851.11,12.6,-0.99999,0.0,0.0008]
[1779165686462,41.19,76852.04,12.6,-0.99999,0.0,0.0008]
[1779165687469,41.19,76851.46,12.6,-0.99999,0.0,0.0008]
[1779165689483,41.19,76851.74,12.6,-0.99999,0.0,0.0008]
[1779165690491,41.19,76851.16,12.6,-0.99999,0.0,0.0008]
[1779165691498,41.19,76851.09,12.6,-0.99999,0.0,0.00076]
[1779165693511,41.19,76847.99,12.6,-0.99999,0.0,0.00074]
[1779165694771,41.19,76847.99,12.6,-0.99999,0.0,0.00074]
[1779165694807,41.19,76844.84,12.6,-0.99999,0.0,0.00073]
[1779165695525,41.19,76840.5,12.6,-0.99999,0.0,0.0007]
[1779165696532,41.19,76840.16,12.6,-0.99999,0.0,0.0007]
[1779165697777,41.19,76838.73,12.6,-0.99999,0.0,0.0007]
[1779165698546,41.19,76836.67,12.6,-0.99999,0.0,0.00069]
[1779165699553,41.19,76836.06,12.6,-0.99999,0.0,0.00068]
[1779165704588,41.19,76835.5,12.6,-0.99999,0.0,0.00068]
[1779165705595,41.19,76835.83,12.6,-0.99999,0.0,0.00068]
[1779165709623,41.19,76835.47,12.6,-0.99999,0.0,0.00068]
[1779165710913,41.19,76835.47,12.6,-0.99999,0.0,0.00068]
[1779165714658,41.19,76834.79,12.6,-0.99999,0.0,0.00068]
[1779165719693,41.19,76834.64,12.6,-0.99999,0.0,0.00068]
[1779165720700,41.19,76834.97,12.6,-0.99999,0.0,0.00068]
[1779165722714,41.19,76834.26,12.6,-0.99999,0.0,0.00067]
[1779165727749,41.19,76833.33,12.6,-0.99999,0.0,0.00067]
[1779165728756,41.19,76834.19,12.6,-0.99999,0.0,0.00067]
[1779165729763,41.19,76834.66,12.6,-0.99999,0.0,0.00068]
[1779165731777,41.19,76830.74,12.6,-0.99999,0.0,0.00066]
[1779165742854,41.19,76830.71,12.6,-0.99999,0.0,0.00066]
[1779165745875,41.19,76830.21,12.6,-0.99999,0.0,0.00066]
[1779165746882,41.19,76828.65,12.6,-0.99999,0.0,0.00065]
[1779165747889,41.19,76827.59,12.6,-0.99999,0.0,0.00064]
[1779165748897,41.19,76828.22,12.6,-0.99999,0.0,0.00065]
[1779165749903,41.19,76827.59,12.6,-0.99999,0.0,0.00064]
[1779165751917,41.19,76825.34,12.6,-0.99999,0.0,0.0006]
[1779165753931,41.19,76825.63,12.6,-0.99999,0.0,0.00061]
[1779165757960,41.19,76826.25,12.6,-0.99999,0.0,0.00061]
[1779165762995,41.19,76826.38,12.6,-0.99999,0.0,0.00061]
[1779165768031,41.19,76826.35,12.6,-0.99999,0.0,0.00061]
[1779165773067,41.19,76826.31,12.6,-0.99999,0.0,0.00061]
[1779165777096,41.19,76825.0,12.6,-0.99999,0.0,0.0006]
[1779165781123,41.19,76825.5,12.6,-0.99999,0.0,0.0006]
[1779165783137,41.19,76825.08,12.6,-0.99999,0.0,0.0006]
[1779165784144,41.19,76828.6,12.6,-0.99999,0.0,0.00062]
[1779165784468,41.19,76828.6,12.6,-0.99999,0.0,0.00062]
[1779165785151,41.19,76831.15,12.6,-0.99999,0.0,0.00063]
[1779165787165,41.19,76830.51,12.6,-0.99999,0.0,0.00063]
[1779165788172,41.19,76830.83,12.6,-0.99999,0.0,0.00063]
[1779165790186,41.19,76831.54,12.6,-0.99999,0.0,0.00063]
[1779165793207,41.19,76832.04,12.6,-0.99999,0.0,0.00063]
[1779165794214,41.19,76831.72,12.6,-0.99999,0.0,0.00063]
[1779165796228,41.19,76832.44,12.6,-0.99999,0.0,0.00063]
[1779165803277,41.19,76830.94,12.6,-0.99999,0.0,0.00063]
[1779165804284,41.19,76827.52,12.6,-0.99999,0.0,0.00061]
[1779165805291,41.19,76826.2,12.6,-0.99999,0.0,0.00061]
[1779165806298,41.19,76826.48,12.6,-0.99999,0.0,0.00061]
[1779165808312,41.19,76826.17,12.6,-0.99999,0.0,0.00061]
[1779165809299,41.19,76826.17,12.6,-0.99999,0.0,0.00061]
[1779165812340,41.19,76826.06,12.6,-0.99999,0.0,0.00058]
[1779165817375,41.19,76826.4,12.6,-0.99999,0.0,0.00058]
[1779165821403,41.19,76826.87,12.6,-0.99999,0.0,0.00058]
[1779165822410,41.19,76827.59,12.6,-0.99999,0.0,0.00058]
[1779165825432,41.19,76827.89,12.6,-0.99999,0.0,0.00059]
[1779165830466,41.19,76828.04,12.6,-0.99999,0.0,0.00059]
[1779165832480,41.19,76828.44,12.6,-0.99999,0.0,0.00059]
[1779165833819,41.19,76828.44,12.6,-0.99999,0.0,0.00059]
[1779165839967,41.19,76828.32,12.6,-0.99999,0.0,0.00059]
[1779165844566,41.19,76827.85,12.6,-0.99999,0.0,0.00059]
[1779165845573,41.19,76827.48,12.6,-0.99999,0.0,0.00058]
[1779165846580,41.19,76828.07,12.6,-0.99999,0.0,0.00059]
[1779165849601,41.19,76827.6,12.6,-0.99999,0.0,0.00058]
[1779165853629,41.19,76827.96,12.6,-0.99999,0.0,0.00059]
[1779165854636,41.19,76828.28,12.6,-0.99999,0.0,0.00059]
[1779165856311,41.19,76828.28,12.6,-0.99999,0.0,0.00059]
[1779165857657,41.19,76827.97,12.6,-0.99999,0.0,0.00059]
[1779165860678,41.19,76828.25,12.6,-0.99999,0.0,0.00059]
[1779165867727,41.19,76830.41,12.6,-0.99999,0.0,0.0006]
[1779165868568,41.19,76830.41,12.6,-0.99999,0.0,0.0006]
[1779165871755,41.19,76828.22,12.6,-0.99999,0.0,0.00056]
[1779165879811,41.19,76828.15,12.6,-0.99999,0.0,0.00056]
[1779165884847,41.19,76827.92,12.6,-0.99999,0.0,0.00056]
[1779165885854,41.19,76828.27,12.6,-0.99999,0.0,0.00056]
[1779165887868,41.19,76827.98,12.6,-0.99999,0.0,0.00056]
[1779165889883,41.19,76824.05,12.6,-0.99999,0.0,0.00054]
[1779165891897,41.19,76825.39,12.6,-0.99999,0.0,0.00055]
[1779165893292,41.19,76825.39,12.6,-0.99999,0.0,0.00055]
[1779165893393,41.19,76827.21,12.6,-0.99999,0.0,0.00055]
[1779165893911,41.19,76826.2,12.6,-0.99999,0.0,0.00055]
[1779165895926,41.19,76825.74,12.6,-0.99999,0.0,0.00055]
[1779165896932,41.19,76824.87,12.6,-0.99999,0.0,0.00054]
[1779165897939,41.19,76824.51,12.6,-0.99999,0.0,0.00054]
[1779165899419,41.19,76824.51,12.6,-0.99999,0.0,0.00054]
[1779165899953,41.19,76825.05,12.6,-0.99999,0.0,0.00055]
[1779165900960,41.19,76824.77,12.6,-0.99999,0.0,0.00054]
[1779165902974,41.19,76825.36,12.6,-0.99999,0.0,0.00055]
[1779165903981,41.19,76825.07,12.6,-0.99999,0.0,0.00055]
[1779165904988,41.19,76825.67,12.6,-0.99999,0.0,0.00055]
[1779165905572,41.19,76825.67,12.6,-0.99999,0.0,0.00055]
[1779165905995,41.19,76829.28,12.6,-0.99999,0.0,0.00056]
[1779165907002,41.19,76830.53,12.6,-0.99999,0.0,0.00057]
[1779165911032,41.19,76834.16,12.6,-0.99999,0.0,0.00058]
[1779165912039,41.19,76842.18,12.6,-0.99999,0.0,0.00062]
[1779165913046,41.19,76842.24,12.6,-0.99999,0.0,0.00062]
[1779165916067,41.19,76842.7,12.6,-0.99999,0.0,0.00062]
[1779165918081,41.19,76843.07,12.6,-0.99999,0.0,0.00062]
[1779165919088,41.19,76843.37,12.6,-0.99999,0.0,0.00062]
[1779165920095,41.19,76843.87,12.6,-0.99999,0.0,0.00062]
[1779165921102,41.19,76844.92,12.6,-0.99999,0.0,0.00063]
[1779165923116,41.19,76845.49,12.6,-0.99999,0.0,0.00063]
[1779165925130,41.19,76850.19,12.6,-0.99999,0.0,0.00065]
[1779165926137,41.19,76854.93,12.6,-0.99999,0.0,0.00067]
[1779165927144,41.19,76855.61,12.6,-0.99999,0.0,0.00068]
[1779165928151,41.19,76855.21,12.6,-0.99999,0.0,0.00067]
[1779165929158,41.19,76855.86,12.6,-0.99999,0.0,0.00068]
[1779165931172,41.19,76855.59,12.6,-0.99999,0.0,0.00064]
[1779165932179,41.19,76852.13,12.6,-0.99999,0.0,0.00063]
[1779165933186,41.19,76851.1,12.6,-0.99999,0.0,0.00062]
[1779165934193,41.19,76850.76,12.6,-0.99999,0.0,0.00062]
[1779165936207,41.19,76849.81,12.6,-0.99999,0.0,0.00062]
[1779165937214,41.19,76850.18,12.6,-0.99999,0.0,0.00062]
[1779165938221,41.19,76850.49,12.6,-0.99999,0.0,0.00062]
[1779165943256,41.19,76850.3,12.6,-0.99999,0.0,0.00062]
[1779165944263,41.19,76850.81,12.6,-0.99999,0.0,0.00062]
[1779165949298,41.19,76850.7,12.6,-0.99999,0.0,0.00062]
[1779165951312,41.19,76852.89,12.6,-0.99999,0.0,0.00063]
[1779165957354,41.19,76851.29,12.6,-0.99999,0.0,0.00062]
[1779165958361,41.19,76851.91,12.6,-0.99999,0.0,0.00063]
[1779165960375,41.19,76852.47,12.6,-0.99999,0.0,0.00063]
[1779165961382,41.19,76852.83,12.6,-0.99999,0.0,0.00063]
[1779165965410,41.19,76857.58,12.6,-0.99999,0.0,0.00065]
[1779165966417,41.19,76862.23,12.6,-0.99999,0.0,0.00067]
[1779165968431,41.19,76863.96,12.6,-0.99999,0.0,0.00068]
[1779165969438,41.19,76864.7,12.6,-0.99999,0.0,0.00069]
[1779165970445,41.19,76865.35,12.6,-0.99999,0.0,0.00069]
[1779165973466,41.19,76866.0,12.6,-0.99999,0.0,0.00069]
[1779165975480,41.19,76866.85,12.6,-0.99999,0.0,0.0007]
[1779165978501,41.19,76867.54,12.6,-0.99999,0.0,0.0007]
[1779165979508,41.19,76868.33,12.6,-0.99999,0.0,0.0007]
[1779165980519,41.19,76867.5,12.6,-0.99999,0.0,0.0007]
[1779165985554,41.19,76867.8,12.6,-0.99999,0.0,0.0007]
[1779165986561,41.19,76867.46,12.6,-0.99999,0.0,0.0007]
[1779165987568,41.19,76866.9,12.6,-0.99999,0.0,0.0007]
[1779165988575,41.19,76862.51,12.6,-0.99999,0.0,0.00068]
[1779165989582,41.19,76859.49,12.6,-0.99999,0.0,0.00066]
[1779165990589,41.19,76856.03,12.6,-0.99999,0.0,0.00065]
[1779165991596,41.19,76851.04,12.6,-0.99999,0.0,0.00059]
[1779165992603,41.19,76849.38,12.6,-0.99999,0.0,0.00059]
[1779165994249,41.19,76849.38,12.6,-0.99999,0.0,0.00059]
[1779165994254,41.19,76842.47,12.6,-0.99999,0.0,0.00056]
[1779165994617,41.19,76839.15,12.6,-0.99999,0.0,0.00055]
[1779165995624,41.19,76835.73,12.6,-0.99999,0.0,0.00053]
[1779165996631,41.19,76830.92,12.6,-0.99999,0.0,0.00051]
[1779165998645,41.19,76831.5,12.6,-0.99999,0.0,0.00052]
[1779165999652,41.19,76832.15,12.6,-0.99999,0.0,0.00052]
[1779166000701,41.19,76832.15,12.6,-0.99999,0.0,0.00052]
[1779166000742,41.19,76830.97,12.6,-0.99999,0.0,0.00051]
[1779166001666,41.19,76831.47,12.6,-0.99999,0.0,0.00052]
[1779166002673,41.19,76832.19,12.6,-0.99999,0.0,0.00052]
[1779166003680,41.19,76831.47,12.6,-0.99999,0.0,0.00052]
[1779166005694,41.19,76831.13,12.6,-0.99999,0.0,0.00051]
[1779166006704,41.19,76833.43,12.6,-0.99999,0.0,0.00052]
[1779166007710,41.19,76835.97,12.6,-0.99999,0.0,0.00053]
[1779166008717,41.19,76837.17,12.6,-0.99999,0.0,0.00054]
[1779166010046,41.19,76835.5,12.6,-0.99999,0.0,0.00053]
[1779166010731,41.19,76830.28,12.6,-0.99999,0.0,0.00051]
[1779166011738,41.19,76829.93,12.6,-0.99999,0.0,0.00051]
[1779166012764,41.19,76829.93,12.6,-0.99999,0.0,0.00051]
[1779166013752,41.19,76829.59,12.6,-0.99999,0.0,0.00051]
[1779166017780,41.19,76828.96,12.6,-0.99999,0.0,0.00051]
[1779166019794,41.19,76827.28,12.6,-0.99999,0.0,0.0005]
[1779166020801,41.19,76826.82,12.6,-0.99999,0.0,0.0005]
[1779166021808,41.19,76825.93,12.6,-0.99999,0.0,0.0005]
[1779166025837,41.19,76828.15,12.6,-0.99999,0.0,0.0005]
[1779166029865,41.19,76827.11,12.6,-0.99999,0.0,0.0005]
[1779166031879,41.19,76827.42,12.6,-0.99999,0.0,0.0005]
[1779166033893,41.19,76827.99,12.6,-0.99999,0.0,0.0005]
[1779166035907,41.19,76828.95,12.6,-0.99999,0.0,0.00051]
[1779166037067,41.19,76828.95,12.6,-0.99999,0.0,0.00051]
[1779166038928,41.19,76829.96,12.6,-0.99999,0.0,0.00051]
[1779166040942,41.19,76830.42,12.6,-0.99999,0.0,0.00051]
[1779166041949,41.19,76830.79,12.6,-0.99999,0.0,0.00051]
[1779166043963,41.19,76832.86,12.6,-0.99999,0.0,0.00052]
[1779166044970,41.19,76834.33,12.6,-0.99999,0.0,0.00053]
[1779166045977,41.19,76833.07,12.6,-0.99999,0.0,0.00052]
[1779166046984,41.19,76831.91,12.6,-0.99999,0.0,0.00052]
[1779166047991,41.19,76831.53,12.6,-0.99999,0.0,0.00052]
[1779166049281,41.19,76831.53,12.6,-0.99999,0.0,0.00052]
[1779166051012,41.19,76829.18,12.6,-0.99999,0.0,0.00048]
[1779166052019,41.19,76827.09,12.6,-0.99999,0.0,0.00048]
[1779166054033,41.19,76824.35,12.6,-0.99999,0.0,0.00047]
[1779166055415,41.19,76824.35,12.6,-0.99999,0.0,0.00047]
[1779166055478,41.19,76821.84,12.6,-0.99999,0.0,0.00046]
[1779166057054,41.19,76821.15,12.6,-0.99999,0.0,0.00046]
[1779166058281,41.19,76821.15,12.6,-0.99999,0.0,0.00046]
[1779166059068,41.19,76819.5,12.6,-0.99999,0.0,0.00045]
[1779166060075,41.19,76818.95,12.6,-0.99999,0.0,0.00045]
[1779166062090,41.19,76814.74,12.6,-0.99999,0.0,0.00043]
[1779166063097,41.19,76812.79,12.6,-0.99999,0.0,0.00043]
[1779166066118,41.19,76813.12,12.6,-0.99999,0.0,0.00043]
[1779166067224,41.19,76811.79,12.6,-0.99999,0.0,0.00043]
[1779166069141,41.19,76811.52,12.6,-0.99999,0.0,0.00042]
[1779166070148,41.19,76810.9,12.6,-0.99999,0.0,0.00042]
[1779166071226,41.19,76810.9,12.6,-0.99999,0.0,0.00042]
[1779166071423,41.19,76810.4,12.6,-0.99999,0.0,0.00042]
[1779166072173,41.19,76829.73,12.6,-0.99999,0.0,0.00048]
[1779166073425,41.19,76842.31,12.6,-0.99999,0.0,0.00053]
[1779166074187,41.19,76840.99,12.6,-0.99999,0.0,0.00052]
[1779166077208,41.19,76841.48,12.6,-0.99999,0.0,0.00053]
[1779166079222,41.19,76841.83,12.6,-0.99999,0.0,0.00053]
[1779166081236,41.19,76842.7,12.6,-0.99999,0.0,0.00053]
[1779166082025,41.19,76842.7,12.6,-0.99999,0.0,0.00053]
[1779166082243,41.19,76839.53,12.6,-0.99999,0.0,0.00052]
[1779166083410,41.19,76837.37,12.6,-0.99999,0.0,0.00051]
[1779166084257,41.19,76835.99,12.6,-0.99999,0.0,0.00051]
[1779166085264,41.19,76834.87,12.6,-0.99999,0.0,0.0005]
[1779166087585,41.19,76831.87,12.6,-0.99999,0.0,0.00049]
[1779166088285,41.19,76830.76,12.6,-0.99999,0.0,0.00049]
[1779166091306,41.19,76831.2,12.6,-0.99999,0.0,0.00049]
[1779166092313,41.19,76830.52,12.6,-0.99999,0.0,0.00049]
[1779166094327,41.19,76829.85,12.6,-0.99999,0.0,0.00048]
[1779166096341,41.19,76827.62,12.6,-0.99999,0.0,0.00048]
[1779166097348,41.19,76826.98,12.6,-0.99999,0.0,0.00047]
[1779166099362,41.19,76826.66,12.6,-0.99999,0.0,0.00047]
[1779166102383,41.19,76825.42,12.6,-0.99999,0.0,0.00047]
[1779166103390,41.19,76824.78,12.6,-0.99999,0.0,0.00047]
[1779166104397,41.19,76824.02,12.6,-0.99999,0.0,0.00046]
[1779166105404,41.19,76824.65,12.6,-0.99999,0.0,0.00047]
[1779166106411,41.19,76828.77,12.6,-0.99999,0.0,0.00048]
[1779166108926,41.19,76828.74,12.6,-0.99999,0.0,0.00048]
[1779166109432,41.19,76829.07,12.6,-0.99999,0.0,0.00048]
[1779166110439,41.19,76829.63,12.6,-0.99999,0.0,0.00048]
[1779166111446,41.19,76828.09,12.6,-0.99999,0.0,0.00045]
[1779166113460,41.19,76828.5,12.6,-0.99999,0.0,0.00046]
[1779166115474,41.19,76828.89,12.6,-0.99999,0.0,0.00046]
[1779166116481,41.19,76829.19,12.6,-0.99999,0.0,0.00046]
[1779166118495,41.19,76828.81,12.6,-0.99999,0.0,0.00046]
[1779166119502,41.19,76829.2,12.6,-0.99999,0.0,0.00046]
[1779166121516,41.19,76829.64,12.6,-0.99999,0.0,0.00046]
[1779166123530,41.19,76828.96,12.6,-0.99999,0.0,0.00046]
[1779166124537,41.19,76832.04,12.6,-0.99999,0.0,0.00047]
[1779166125544,41.19,76835.14,12.6,-0.99999,0.0,0.00048]
[1779166126551,41.19,76835.86,12.6,-0.99999,0.0,0.00048]
[1779166127558,41.19,76837.83,12.6,-0.99999,0.0,0.00049]
[1779166128565,41.19,76838.37,12.6,-0.99999,0.0,0.00049]
[1779166129572,41.19,76839.49,12.6,-0.99999,0.0,0.00049]
[1779166130579,41.19,76842.69,12.6,-0.99999,0.0,0.0005]
[1779166131586,41.19,76845.09,12.6,-0.99999,0.0,0.00051]
[1779166132593,41.19,76845.39,12.6,-0.99999,0.0,0.00051]
[1779166136621,41.19,76843.01,12.6,-0.99999,0.0,0.00051]
[1779166137628,41.19,76842.66,12.6,-0.99999,0.0,0.0005]
[1779166138636,41.19,76843.3,12.6,-0.99999,0.0,0.00051]
[1779166139643,41.19,76842.99,12.6,-0.99999,0.0,0.00051]
[1779166140650,41.19,76843.9,12.6,-0.99999,0.0,0.00051]
[1779166141658,41.19,76845.0,12.6,-0.99999,0.0,0.00051]
[1779166142664,41.19,76847.23,12.6,-0.99999,0.0,0.00052]
[1779166143671,41.19,76847.66,12.6,-0.99999,0.0,0.00052]
[1779166144678,41.19,76846.84,12.6,-0.99999,0.0,0.00052]
[1779166145685,41.19,76844.56,12.6,-0.99999,0.0,0.00051]
[1779166147699,41.19,76843.99,12.6,-0.99999,0.0,0.00051]
[1779166148706,41.19,76843.12,12.6,-0.99999,0.0,0.00051]
[1779166149713,41.19,76844.22,12.6,-0.99999,0.0,0.00051]
[1779166150720,41.19,76843.85,12.6,-0.99999,0.0,0.00051]
[1779166152735,41.19,76844.38,12.6,-0.99999,0.0,0.00051]
[1779166154749,41.19,76843.95,12.6,-0.99999,0.0,0.00051]
[1779166159784,41.19,76844.12,12.6,-0.99999,0.0,0.00051]
[1779166161798,41.19,76846.54,12.6,-0.99999,0.0,0.00052]
[1779166162805,41.19,76850.23,12.6,-0.99999,0.0,0.00053]
[1779166163812,41.19,76850.76,12.6,-0.99999,0.0,0.00053]
[1779166165826,41.19,76851.24,12.6,-0.99999,0.0,0.00054]
[1779166166833,41.19,76848.64,12.6,-0.99999,0.0,0.00053]
[1779166168848,41.19,76848.97,12.6,-0.99999,0.0,0.00053]
[1779166170862,41.19,76847.61,12.6,-0.99999,0.0,0.00052]
[1779166172876,41.19,76847.65,12.6,-0.99999,0.0,0.0005]
[1779166173883,41.19,76847.09,12.6,-0.99999,0.0,0.00049]
[1779166174890,41.19,76847.43,12.6,-0.99999,0.0,0.0005]
[1779166179925,41.19,76847.2,12.6,-0.99999,0.0,0.00049]
[1779166183955,41.19,76847.92,12.6,-0.99999,0.0,0.0005]
[1779166184962,41.19,76848.37,12.6,-0.99999,0.0,0.0005]
[1779166186977,41.19,76847.63,12.6,-0.99999,0.0,0.0005]
[1779166192014,41.19,76847.39,12.6,-0.99999,0.0,0.0005]
[1779166194028,41.19,76843.73,12.6,-0.99999,0.0,0.00048]
[1779166195035,41.19,76841.04,12.6,-0.99999,0.0,0.00047]
[1779166197049,41.19,76840.53,12.6,-0.99999,0.0,0.00047]
[1779166198056,41.19,76842.49,12.6,-0.99999,0.0,0.00048]
[1779166201077,41.19,76842.14,12.6,-0.99999,0.0,0.00048]
[1779166202688,41.19,76841.57,12.6,-0.99999,0.0,0.00048]
[1779166204098,41.19,76842.64,12.6,-0.99999,0.0,0.00048]
[1779166206112,41.19,76842.34,12.6,-0.99999,0.0,0.00048]
[1779166208126,41.19,76840.81,12.6,-0.99999,0.0,0.00047]
[1779166212154,41.19,76840.04,12.6,-0.99999,0.0,0.00047]
[1779166214168,41.19,76839.22,12.6,-0.99999,0.0,0.00047]
[1779166218196,41.19,76838.88,12.6,-0.99999,0.0,0.00047]
[1779166223231,41.19,76838.78,12.6,-0.99999,0.0,0.00047]
[1779166224238,41.19,76837.28,12.6,-0.99999,0.0,0.00046]
[1779166225333,41.19,76832.09,12.6,-0.99999,0.0,0.00044]
[1779166226252,41.19,76830.44,12.6,-0.99999,0.0,0.00044]
[1779166227259,41.19,76830.76,12.6,-0.99999,0.0,0.00044]
[1779166229273,41.19,76830.36,12.6,-0.99999,0.0,0.00044]
[1779166230359,41.19,76830.36,12.6,-0.99999,0.0,0.00044]
[1779166230498,41.19,76830.36,12.6,-0.99999,0.0,0.00044]
[1779166230547,41.19,76829.56,12.6,-0.99999,0.0,0.00044]
[1779166231356,41.19,76829.56,12.6,-0.99999,0.0,0.00044]
[1779166231457,41.19,76827.32,12.6,-0.99999,0.0,0.00041]
[1779166232294,41.19,76824.5,12.6,-0.99999,0.0,0.0004]
[1779166233302,41.19,76825.01,12.6,-0.99999,0.0,0.0004]
[1779166236322,41.19,76825.49,12.6,-0.99999,0.0,0.0004]
[1779166241357,41.19,76825.76,12.6,-0.99999,0.0,0.0004]
[1779166247399,41.19,76825.89,12.6,-0.99999,0.0,0.0004]
[1779166249413,41.19,76826.28,12.6,-0.99999,0.0,0.0004]
[1779166251427,41.19,76827.0,12.6,-0.99999,0.0,0.00041]
[1779166252434,41.19,76826.64,12.6,-0.99999,0.0,0.0004]
[1779166253441,41.19,76827.36,12.6,-0.99999,0.0,0.00041]
[1779166254448,41.19,76827.08,12.6,-0.99999,0.0,0.00041]
[1779166255455,41.19,76827.41,12.6,-0.99999,0.0,0.00041]
[1779166259483,41.19,76827.02,12.6,-0.99999,0.0,0.00041]
[1779166261497,41.19,76826.55,12.6,-0.99999,0.0,0.0004]
[1779166268546,41.19,76827.16,12.6,-0.99999,0.0,0.00041]
[1779166272574,41.19,76826.64,12.6,-0.99999,0.0,0.0004]
[1779166274588,41.19,76826.96,12.6,-0.99999,0.0,0.00041]
[1779166279623,41.19,76826.92,12.6,-0.99999,0.0,0.00041]
[1779166281817,41.19,76826.92,12.6,-0.99999,0.0,0.00041]
[1779166282644,41.19,76835.63,12.6,-0.99999,0.0,0.00043]
[1779166283651,41.19,76837.4,12.6,-0.99999,0.0,0.00044]
[1779166285665,41.19,76842.41,12.6,-0.99999,0.0,0.00045]
[1779166286672,41.19,76843.79,12.6,-0.99999,0.0,0.00046]
[1779166287679,41.19,76847.04,12.6,-0.99999,0.0,0.00047]
[1779166288686,41.19,76850.92,12.6,-0.99999,0.0,0.00048]
[1779166289693,41.19,76852.71,12.6,-0.99999,0.0,0.00049]
[1779166290700,41.19,76856.02,12.6,-0.99999,0.0,0.0005]
[1779166291707,41.19,76857.41,12.6,-0.99999,0.0,0.00048]
[1779166294728,41.19,76858.56,12.6,-0.99999,0.0,0.00048]
[1779166295735,41.19,76864.73,12.6,-0.99999,0.0,0.00051]
[1779166296742,41.19,76867.38,12.6,-0.99999,0.0,0.00052]
[1779166297749,41.19,76868.31,12.6,-0.99999,0.0,0.00052]
[1779166298756,41.19,76869.38,12.6,-0.99999,0.0,0.00052]
[1779166299763,41.19,76870.9,12.6,-0.99999,0.0,0.00053]
[1779166304798,41.19,76870.62,12.6,-0.99999,0.0,0.00053]
[1779166309851,41.19,76870.32,12.6,-0.99999,0.0,0.00053]
[1779166309887,41.19,76868.54,12.6,-0.99999,0.0,0.00052]
[1779166310841,41.19,76863.94,12.6,-0.99999,0.0,0.0005]
[1779166311848,41.19,76858.4,12.6,-0.99999,0.0,0.00048]
[1779166312855,41.19,76856.82,12.6,-0.99999,0.0,0.00048]
[1779166313862,41.19,76857.71,12.6,-0.99999,0.0,0.00048]
[1779166314869,41.19,76860.21,12.6,-0.99999,0.0,0.00049]
[1779166315876,41.19,76859.71,12.6,-0.99999,0.0,0.00049]
[1779166317890,41.19,76860.23,12.6,-0.99999,0.0,0.00049]
[1779166318897,41.19,76867.31,12.6,-0.99999,0.0,0.00052]
[1779166319904,41.19,76871.29,12.6,-0.99999,0.0,0.00053]
[1779166320911,41.19,76872.0,12.6,-0.99999,0.0,0.00053]
[1779166324942,41.19,76873.69,12.6,-0.99999,0.0,0.00054]
[1779166326023,41.19,76873.69,12.6,-0.99999,0.0,0.00054]
[1779166326087,41.19,76873.69,12.6,-0.99999,0.0,0.00054]
[1779166326109,41.19,76873.69,12.6,-0.99999,0.0,0.00054]
[1779166326124,41.19,76874.67,12.6,-0.99999,0.0,0.00054]
[1779166327073,41.19,76878.29,12.6,-0.99999,0.0,0.00056]
[1779166327961,41.19,76879.09,12.6,-0.99999,0.0,0.00056]
[1779166331989,41.19,76879.78,12.6,-0.99999,0.0,0.00056]
[1779166334003,41.19,76879.36,12.6,-0.99999,0.0,0.00056]
[1779166335010,41.19,76877.99,12.6,-0.99999,0.0,0.00056]
[1779166336017,41.19,76881.82,12.6,-0.99999,0.0,0.00057]
[1779166337024,41.19,76882.12,12.6,-0.99999,0.0,0.00057]
[1779166338031,41.19,76881.63,12.6,-0.99999,0.0,0.00057]
[1779166343069,41.19,76882.14,12.6,-0.99999,0.0,0.00057]
[1779166344076,41.19,76876.11,12.6,-0.99999,0.0,0.00055]
[1779166345083,41.19,76874.87,12.6,-0.99999,0.0,0.00054]
[1779166349111,41.19,76876.69,12.6,-0.99999,0.0,0.00055]
[1779166350118,41.19,76879.04,12.6,-0.99999,0.0,0.00056]
[1779166351763,41.19,76879.04,12.6,-0.99999,0.0,0.00053]
[1779166352132,41.19,76878.63,12.6,-0.99999,0.0,0.00053]
[1779166355154,41.19,76876.43,12.6,-0.99999,0.0,0.00052]
[1779166356161,41.19,76880.38,12.6,-0.99999,0.0,0.00054]
[1779166357168,41.19,76877.79,12.6,-0.99999,0.0,0.00053]
[1779166358176,41.19,76876.34,12.6,-0.99999,0.0,0.00052]
[1779166359182,41.19,76876.8,12.6,-0.99999,0.0,0.00052]
[1779166361196,41.19,76876.09,12.6,-0.99999,0.0,0.00052]
[1779166362930,41.19,76876.09,12.6,-0.99999,0.0,0.00052]
[1779166362943,41.19,76875.67,12.6,-0.99999,0.0,0.00052]
[1779166363308,41.19,76875.67,12.6,-0.99999,0.0,0.00052]
[1779166363321,41.19,76869.22,12.6,-0.99999,0.0,0.0005]
[1779166364217,41.19,76864.76,12.6,-0.99999,0.0,0.00048]
[1779166365224,41.19,76864.13,12.6,-0.99999,0.0,0.00048]
[1779166366231,41.19,76863.66,12.6,-0.99999,0.0,0.00048]
[1779166372274,41.19,76863.96,12.6,-0.99999,0.0,0.00048]
[1779166375295,41.19,76860.41,12.6,-0.99999,0.0,0.00047]
[1779166376302,41.19,76857.53,12.6,-0.99999,0.0,0.00046]
[1779166377309,41.19,76857.1,12.6,-0.99999,0.0,0.00045]
[1779166380330,41.19,76857.55,12.6,-0.99999,0.0,0.00046]
[1779166382344,41.19,76858.87,12.6,-0.99999,0.0,0.00046]
[1779166383351,41.19,76860.81,12.6,-0.99999,0.0,0.00047]
[1779166384358,41.19,76863.8,12.6,-0.99999,0.0,0.00048]
[1779166385335,41.19,76863.8,12.6,-0.99999,0.0,0.00048]
[1779166385365,41.19,76866.19,12.6,-0.99999,0.0,0.00049]
[1779166386372,41.19,76868.9,12.6,-0.99999,0.0,0.00049]
[1779166387568,41.19,76868.9,12.6,-0.99999,0.0,0.00049]
[1779166387646,41.19,76869.86,12.6,-0.99999,0.0,0.0005]
[1779166388494,41.19,76868.59,12.6,-0.99999,0.0,0.00049]
[1779166389393,41.19,76868.0,12.6,-0.99999,0.0,0.00049]
[1779166390400,41.19,76866.18,12.6,-0.99999,0.0,0.00049]
[1779166391407,41.19,76865.88,12.6,-0.99999,0.0,0.00048]
[1779166392414,41.19,76866.44,12.6,-0.99999,0.0,0.00049]
[1779166393750,41.19,76866.44,12.6,-0.99999,0.0,0.00049]
[1779166393851,41.19,76866.85,12.6,-0.99999,0.0,0.00049]
[1779166394428,41.19,76867.13,12.6,-0.99999,0.0,0.00049]
[1779166395435,41.19,76868.14,12.6,-0.99999,0.0,0.00049]
[1779166396442,41.19,76867.54,12.6,-0.99999,0.0,0.00049]
[1779166397449,41.19,76867.11,12.6,-0.99999,0.0,0.00049]
[1779166398563,41.19,76866.35,12.6,-0.99999,0.0,0.00049]
[1779166399784,41.19,76866.35,12.6,-0.99999,0.0,0.00049]
[1779166399886,41.19,76865.81,12.6,-0.99999,0.0,0.00048]
[1779166401477,41.19,76865.48,12.6,-0.99999,0.0,0.00048]
[1779166406512,41.19,76865.44,12.6,-0.99999,0.0,0.00048]
[1779166407628,41.19,76866.41,12.6,-0.99999,0.0,0.00049]
[1779166409618,41.19,76865.4,12.6,-0.99999,0.0,0.00048]
[1779166410540,41.19,76865.8,12.6,-0.99999,0.0,0.00048]
[1779166411547,41.19,76865.92,12.6,-0.99999,0.0,0.00046]
[1779166413561,41.19,76866.34,12.6,-0.99999,0.0,0.00046]
[1779166414568,41.19,76866.97,12.6,-0.99999,0.0,0.00046]
[1779166415575,41.19,76866.3,12.6,-0.99999,0.0,0.00046]
[1779166418596,41.19,76865.92,12.6,-0.99999,0.0,0.00046]
[1779166420610,41.19,76867.06,12.6,-0.99999,0.0,0.00046]
[1779166422344,41.19,76867.18,12.6,-0.99999,0.0,0.00046]
[1779166427659,41.19,76867.03,12.6,-0.99999,0.0,0.00046]
[1779166429784,41.19,76866.24,12.6,-0.99999,0.0,0.00046]
[1779166433732,41.19,76866.32,12.6,-0.99999,0.0,0.00046]
[1779166434708,41.19,76865.99,12.6,-0.99999,0.0,0.00046]
[1779166440750,41.19,76866.2,12.6,-0.99999,0.0,0.00046]
[1779166441757,41.19,76869.59,12.6,-0.99999,0.0,0.00047]
[1779166442775,41.19,76869.59,12.6,-0.99999,0.0,0.00047]
[1779166442863,41.19,76873.51,12.6,-0.99999,0.0,0.00049]
[1779166443771,41.19,76878.0,12.6,-0.99999,0.0,0.0005]
[1779166444778,41.19,76879.42,12.6,-0.99999,0.0,0.00051]
[1779166445785,41.19,76880.52,12.6,-0.99999,0.0,0.00051]
[1779166446792,41.19,76881.63,12.6,-0.99999,0.0,0.00051]
[1779166451827,41.19,76882.12,12.6,-0.99999,0.0,0.00052]
[1779166453841,41.19,76880.38,12.6,-0.99999,0.0,0.00051]
[1779166456862,41.19,76877.89,12.6,-0.99999,0.0,0.0005]
[1779166458062,41.19,76877.89,12.6,-0.99999,0.0,0.0005]
[1779166457869,41.19,76874.26,12.6,-0.99999,0.0,0.00049]
[1779166458876,41.19,76870.79,12.6,-0.99999,0.0,0.00048]
[1779166459883,41.19,76868.07,12.6,-0.99999,0.0,0.00047]
[1779166461897,41.19,76867.79,12.6,-0.99999,0.0,0.00047]
[1779166462904,41.19,76866.97,12.6,-0.99999,0.0,0.00046]
[1779166463911,41.19,76869.03,12.6,-0.99999,0.0,0.00047]
[1779166464473,41.19,76869.03,12.6,-0.99999,0.0,0.00047]
[1779166464918,41.19,76870.43,12.6,-0.99999,0.0,0.00047]
[1779166466932,41.19,76870.92,12.6,-0.99999,0.0,0.00048]
[1779166467939,41.19,76870.46,12.6,-0.99999,0.0,0.00047]
[1779166470579,41.19,76870.56,12.6,-0.99999,0.0,0.00047]
[1779166470960,41.19,76871.27,12.6,-0.99999,0.0,0.00048]
[1779166472974,41.19,76872.24,12.6,-0.99999,0.0,0.00046]
[1779166473981,41.19,76876.01,12.6,-0.99999,0.0,0.00047]
[1779166475995,41.19,76873.77,12.6,-0.99999,0.0,0.00046]
[1779166477002,41.19,76874.68,12.6,-0.99999,0.0,0.00046]
[1779166479016,41.19,76875.32,12.6,-0.99999,0.0,0.00047]
[1779166481030,41.19,76876.11,12.6,-0.99999,0.0,0.00047]
[1779166482037,41.19,76877.05,12.6,-0.99999,0.0,0.00047]
[1779166483044,41.19,76876.54,12.6,-0.99999,0.0,0.00047]
[1779166488079,41.19,76876.26,12.6,-0.99999,0.0,0.00047]
[1779166492107,41.19,76875.24,12.6,-0.99999,0.0,0.00047]
[1779166494008,41.19,76875.24,12.6,-0.99999,0.0,0.00047]
[1779166494109,41.19,76871.55,12.6,-0.99999,0.0,0.00045]
[1779166497142,41.19,76871.05,12.6,-0.99999,0.0,0.00045]
[1779166502177,41.19,76871.52,12.6,-0.99999,0.0,0.00045]
[1779166503184,41.19,76872.09,12.6,-0.99999,0.0,0.00046]
[1779166504191,41.19,76871.62,12.6,-0.99999,0.0,0.00045]
[1779166508222,41.19,76871.96,12.6,-0.99999,0.0,0.00045]
[1779166512248,41.19,76873.33,12.6,-0.99999,0.0,0.00046]
[1779166513254,41.19,76873.88,12.6,-0.99999,0.0,0.00046]
[1779166514261,41.19,76874.23,12.6,-0.99999,0.0,0.00046]
[1779166515268,41.19,76875.59,12.6,-0.99999,0.0,0.00047]
[1779166517442,41.19,76875.69,12.6,-0.99999,0.0,0.00047]
[1779166517497,41.19,76875.04,12.6,-0.99999,0.0,0.00047]
[1779166523324,41.19,76875.09,12.6,-0.99999,0.0,0.00047]
[1779166526345,41.19,76875.45,12.6,-0.99999,0.0,0.00047]
[1779166530373,41.19,76874.79,12.6,-0.99999,0.0,0.00046]
[1779166531380,41.19,76874.85,12.6,-0.99999,0.0,0.00044]
[1779166532387,41.19,76875.2,12.6,-0.99999,0.0,0.00044]
[1779166534401,41.19,76876.08,12.6,-0.99999,0.0,0.00044]
[1779166535833,41.19,76876.08,12.6,-0.99999,0.0,0.00044]
[1779166535905,41.19,76875.11,12.6,-0.99999,0.0,0.00044]
[1779166536415,41.19,76874.8,12.6,-0.99999,0.0,0.00044]
[1779166537424,41.19,76874.5,12.6,-0.99999,0.0,0.00044]
[1779166540445,41.19,76866.01,12.6,-0.99999,0.0,0.00041]
[1779166541465,41.19,76863.41,12.6,-0.99999,0.0,0.0004]
[1779166542472,41.19,76863.07,12.6,-0.99999,0.0,0.0004]
[1779166546500,41.19,76864.64,12.6,-0.99999,0.0,0.00041]
[1779166551535,41.19,76864.77,12.6,-0.99999,0.0,0.00041]
[1779166552553,41.19,76864.77,12.6,-0.99999,0.0,0.00041]
[1779166552568,41.19,76870.02,12.6,-0.99999,0.0,0.00042]
[1779166553549,41.19,76872.71,12.6,-0.99999,0.0,0.00043]
[1779166554696,41.19,76872.71,12.6,-0.99999,0.0,0.00043]
[1779166555563,41.19,76867.16,12.6,-0.99999,0.0,0.00042]
[1779166556570,41.19,76866.41,12.6,-0.99999,0.0,0.00041]
[1779166557577,41.19,76866.12,12.6,-0.99999,0.0,0.00041]
[1779166561605,41.19,76868.58,12.6,-0.99999,0.0,0.00042]
[1779166562612,41.19,76868.87,12.6,-0.99999,0.0,0.00042]
[1779166566640,41.19,76866.89,12.6,-0.99999,0.0,0.00041]
[1779166570668,41.19,76867.42,12.6,-0.99999,0.0,0.00042]
[1779166571468,41.19,76867.42,12.6,-0.99999,0.0,0.00042]
[1779166571722,41.19,76870.89,12.6,-0.99999,0.0,0.00043]
[1779166572682,41.19,76875.12,12.6,-0.99999,0.0,0.00044]
[1779166573689,41.19,76877.1,12.6,-0.99999,0.0,0.00045]
[1779166575703,41.19,76877.94,12.6,-0.99999,0.0,0.00045]
[1779166576711,41.19,76878.78,12.6,-0.99999,0.0,0.00045]
[1779166578724,41.19,76879.08,12.6,-0.99999,0.0,0.00045]
[1779166579731,41.19,76880.9,12.6,-0.99999,0.0,0.00046]
[1779166580738,41.19,76880.15,12.6,-0.99999,0.0,0.00046]
[1779166581745,41.19,76881.56,12.6,-0.99999,0.0,0.00046]
[1779166582752,41.19,76882.97,12.6,-0.99999,0.0,0.00047]
[1779166583759,41.19,76884.66,12.6,-0.99999,0.0,0.00047]
[1779166585773,41.19,76885.52,12.6,-0.99999,0.0,0.00048]
[1779166586780,41.19,76883.55,12.6,-0.99999,0.0,0.00047]
[1779166587787,41.19,76882.15,12.6,-0.99999,0.0,0.00046]
[1779166589801,41.19,76881.54,12.6,-0.99999,0.0,0.00046]
[1779166590808,41.19,76880.85,12.6,-0.99999,0.0,0.00046]
[1779166591815,41.19,76880.77,12.6,-0.99999,0.0,0.00044]
[1779166595843,41.19,76882.79,12.6,-0.99999,0.0,0.00044]
[1779166596850,41.19,76885.11,12.6,-0.99999,0.0,0.00045]
[1779166598864,41.19,76886.59,12.6,-0.99999,0.0,0.00045]
[1779166601885,41.19,76885.06,12.6,-0.99999,0.0,0.00045]
[1779166602892,41.19,76884.62,12.6,-0.99999,0.0,0.00045]
[1779166603899,41.19,76884.11,12.6,-0.99999,0.0,0.00045]
[1779166605913,41.19,76884.45,12.6,-0.99999,0.0,0.00045]
[1779166606920,41.19,76885.25,12.6,-0.99999,0.0,0.00045]
[1779166607927,41.19,76884.8,12.6,-0.99999,0.0,0.00045]
[1779166610948,41.19,76885.14,12.6,-0.99999,0.0,0.00045]
[1779166615983,41.19,76885.38,12.6,-0.99999,0.0,0.00045]
[1779166621022,41.19,76883.05,12.6,-0.99999,0.0,0.00044]
[1779166622029,41.19,76883.7,12.6,-0.99999,0.0,0.00044]
[1779166623036,41.19,76880.46,12.6,-0.99999,0.0,0.00043]
[1779166625053,41.19,76879.98,12.6,-0.99999,0.0,0.00043]
[1779166626057,41.19,76879.5,12.6,-0.99999,0.0,0.00043]
[1779166627064,41.19,76878.23,12.6,-0.99999,0.0,0.00043]
[1779166628071,41.19,76877.1,12.6,-0.99999,0.0,0.00042]
[1779166629078,41.19,76876.4,12.6,-0.99999,0.0,0.00042]
[1779166634113,41.19,76875.34,12.6,-0.99999,0.0,0.00042]
[1779166636127,41.19,76876.11,12.6,-0.99999,0.0,0.00042]
[1779166638141,41.19,76875.49,12.6,-0.99999,0.0,0.00042]
[1779166641162,41.19,76875.12,12.6,-0.99999,0.0,0.00042]
[1779166642169,41.19,76874.13,12.6,-0.99999,0.0,0.00041]
[1779166643176,41.19,76871.3,12.6,-0.99999,0.0,0.00041]
[1779166643466,41.19,76871.3,12.6,-0.99999,0.0,0.00041]
[1779166644183,41.19,76869.69,12.6,-0.99999,0.0,0.0004]
[1779166644796,41.19,76869.69,12.6,-0.99999,0.0,0.0004]
[1779166645190,41.19,76868.47,12.6,-0.99999,0.0,0.0004]
[1779166646197,41.19,76871.17,12.6,-0.99999,0.0,0.00041]
[1779166647204,41.19,76871.53,12.6,-0.99999,0.0,0.00041]
[1779166650225,41.19,76871.81,12.6,-0.99999,0.0,0.00041]
[1779166651232,41.19,76871.98,12.6,-0.99999,0.0,0.00039]
[1779166654253,41.19,76869.18,12.6,-0.99999,0.0,0.00038]
[1779166659086,41.19,76868.25,12.6,-0.99999,0.0,0.00038]
[1779166659288,41.19,76866.91,12.6,-0.99999,0.0,0.00037]
[1779166660295,41.19,76865.95,12.6,-0.99999,0.0,0.00037]
[1779166661302,41.19,76865.4,12.6,-0.99999,0.0,0.00037]
[1779166662309,41.19,76863.68,12.6,-0.99999,0.0,0.00036]
[1779166663316,41.19,76862.8,12.6,-0.99999,0.0,0.00036]
[1779166664323,41.19,76863.41,12.6,-0.99999,0.0,0.00036]
[1779166665330,41.19,76863.0,12.6,-0.99999,0.0,0.00036]
[1779166671372,41.19,76863.38,12.6,-0.99999,0.0,0.00036]
[1779166672380,41.19,76863.09,12.6,-0.99999,0.0,0.00036]
[1779166677414,41.19,76863.07,12.6,-0.99999,0.0,0.00036]
[1779166680625,41.19,76863.37,12.6,-0.99999,0.0,0.00036]
[1779166681442,41.19,76860.15,12.6,-0.99999,0.0,0.00035]
[1779166684463,41.19,76860.53,12.6,-0.99999,0.0,0.00035]
[1779166685470,41.19,76860.89,12.6,-0.99999,0.0,0.00036]
[1779166687484,41.19,76860.41,12.6,-0.99999,0.0,0.00035]
[1779166688491,41.19,76859.84,12.6,-0.99999,0.0,0.00035]
[1779166689498,41.19,76860.24,12.6,-0.99999,0.0,0.00035]
[1779166693526,41.19,76859.82,12.6,-0.99999,0.0,0.00035]
[1779166694533,41.19,76861.02,12.6,-0.99999,0.0,0.00036]
[1779166696547,41.19,76861.55,12.6,-0.99999,0.0,0.00036]
[1779166697554,41.19,76861.85,12.6,-0.99999,0.0,0.00036]
[1779166698561,41.19,76862.16,12.6,-0.99999,0.0,0.00036]
[1779166699568,41.19,76861.61,12.6,-0.99999,0.0,0.00036]
[1779166704603,41.19,76861.49,12.6,-0.99999,0.0,0.00036]
[1779166708631,41.19,76861.15,12.6,-0.99999,0.0,0.00036]
[1779166709638,41.19,76861.42,12.6,-0.99999,0.0,0.00036]
[1779166711652,41.19,76861.64,12.6,-0.99999,0.0,0.00034]
[1779166712659,41.19,76862.14,12.6,-0.99999,0.0,0.00034]
[1779166713666,41.19,76863.14,12.6,-0.99999,0.0,0.00034]
[1779166714673,41.19,76864.99,12.6,-0.99999,0.0,0.00035]
[1779166715680,41.19,76865.33,12.6,-0.99999,0.0,0.00035]
[1779166717694,41.19,76864.27,12.6,-0.99999,0.0,0.00034]
[1779166719708,41.19,76864.55,12.6,-0.99999,0.0,0.00035]
[1779166724743,41.19,76864.44,12.6,-0.99999,0.0,0.00034]
[1779166728771,41.19,76864.16,12.6,-0.99999,0.0,0.00034]
[1779166729778,41.19,76864.47,12.6,-0.99999,0.0,0.00034]
[1779166730550,41.19,76864.47,12.6,-0.99999,0.0,0.00034]
[1779166736743,41.19,76864.24,12.6,-0.99999,0.0,0.00034]
[1779166736827,41.19,76862.1,12.6,-0.99999,0.0,0.00034]
[1779166737834,41.19,76860.17,12.6,-0.99999,0.0,0.00033]
[1779166738841,41.19,76859.55,12.6,-0.99999,0.0,0.00033]
[1779166739848,41.19,76860.69,12.6,-0.99999,0.0,0.00034]
[1779166740855,41.19,76862.47,12.6,-0.99999,0.0,0.00034]
[1779166741862,41.19,76863.06,12.6,-0.99999,0.0,0.00034]
[1779166746897,41.19,76861.11,12.6,-0.99999,0.0,0.00034]
[1779166747904,41.19,76862.18,12.6,-0.99999,0.0,0.00034]
[1779166748911,41.19,76862.65,12.6,-0.99999,0.0,0.00034]
[1779166749918,41.19,76863.11,12.6,-0.99999,0.0,0.00034]
[1779166750925,41.19,76861.99,12.6,-0.99999,0.0,0.00034]
[1779166751932,41.19,76861.72,12.6,-0.99999,0.0,0.00034]
[1779166752939,41.19,76860.74,12.6,-0.99999,0.0,0.00034]
[1779166755960,41.19,76862.2,12.6,-0.99999,0.0,0.00034]
[1779166757974,41.19,76863.14,12.6,-0.99999,0.0,0.00034]
[1779166758981,41.19,76866.05,12.6,-0.99999,0.0,0.00035]
[1779166759988,41.19,76867.2,12.6,-0.99999,0.0,0.00035]
[1779166761172,41.19,76867.2,12.6,-0.99999,0.0,0.00035]
[1779166763009,41.19,76868.4,12.6,-0.99999,0.0,0.00036]
[1779166764016,41.19,76868.72,12.6,-0.99999,0.0,0.00036]
[1779166766030,41.19,76869.07,12.6,-0.99999,0.0,0.00036]
[1779166771065,41.19,76870.13,12.6,-0.99999,0.0,0.00034]
[1779166772073,41.19,76871.1,12.6,-0.99999,0.0,0.00034]
[1779166773079,41.19,76872.42,12.6,-0.99999,0.0,0.00035]
[1779166774086,41.19,76872.89,12.6,-0.99999,0.0,0.00035]
[1779166775093,41.19,76873.25,12.6,-0.99999,0.0,0.00035]
[1779166776100,41.19,76873.99,12.6,-0.99999,0.0,0.00035]
[1779166778114,41.19,76872.2,12.6,-0.99999,0.0,0.00035]
[1779166782142,41.19,76871.66,12.6,-0.99999,0.0,0.00034]
[1779166783149,41.19,76869.21,12.6,-0.99999,0.0,0.00034]
[1779166784156,41.19,76868.74,12.6,-0.99999,0.0,0.00034]
[1779166786170,41.19,76869.83,12.6,-0.99999,0.0,0.00034]
[1779166787214,41.19,76869.83,12.6,-0.99999,0.0,0.00034]
[1779166788184,41.19,76870.23,12.6,-0.99999,0.0,0.00034]
[1779166793219,41.19,76870.07,12.6,-0.99999,0.0,0.00034]
[1779166794226,41.19,76869.71,12.6,-0.99999,0.0,0.00034]
[1779166796240,41.19,76870.37,12.6,-0.99999,0.0,0.00034]
[1779166797247,41.19,76870.94,12.6,-0.99999,0.0,0.00034]
[1779166801275,41.19,76871.9,12.6,-0.99999,0.0,0.00034]
[1779166801738,41.19,76871.9,12.6,-0.99999,0.0,0.00034]
[1779166802282,41.19,76876.14,12.6,-0.99999,0.0,0.00036]
[1779166803289,41.19,76879.49,12.6,-0.99999,0.0,0.00036]
[1779166804296,41.19,76875.54,12.6,-0.99999,0.0,0.00035]
[1779166805303,41.19,76876.1,12.6,-0.99999,0.0,0.00036]
[1779166806310,41.19,76880.11,12.6,-0.99999,0.0,0.00037]
[1779166807317,41.19,76882.95,12.6,-0.99999,0.0,0.00037]
[1779166808324,41.19,76884.6,12.6,-0.99999,0.0,0.00038]
[1779166809331,41.19,76885.6,12.6,-0.99999,0.0,0.00038]
[1779166812352,41.19,76885.96,12.6,-0.99999,0.0,0.00038]
[1779166814366,41.19,76888.0,12.6,-0.99999,0.0,0.00039]
[1779166815374,41.19,76888.57,12.6,-0.99999,0.0,0.00039]
[1779166816381,41.19,76888.1,12.6,-0.99999,0.0,0.00039]
[1779166818395,41.19,76887.65,12.6,-0.99999,0.0,0.00039]
[1779166820409,41.19,76884.11,12.6,-0.99999,0.0,0.00038]
[1779166821416,41.19,76880.9,12.6,-0.99999,0.0,0.00037]
[1779166822423,41.19,76878.39,12.6,-0.99999,0.0,0.00036]
[1779166823430,41.19,76877.64,12.6,-0.99999,0.0,0.00036]
[1779166826451,41.19,76876.59,12.6,-0.99999,0.0,0.00036]
[1779166828465,41.19,76877.63,12.6,-0.99999,0.0,0.00036]
[1779166831889,41.19,76879.27,12.6,-0.99999,0.0,0.00034]
[1779166832493,41.19,76879.83,12.6,-0.99999,0.0,0.00035]
[1779166833500,41.19,76879.41,12.6,-0.99999,0.0,0.00034]
[1779166835514,41.19,76879.82,12.6,-0.99999,0.0,0.00035]
[1779166837528,41.19,76878.24,12.6,-0.99999,0.0,0.00034]
[1779166838535,41.19,76879.1,12.6,-0.99999,0.0,0.00034]
[1779166840396,41.19,76879.1,12.6,-0.99999,0.0,0.00034]
[1779166840776,41.19,76879.01,12.6,-0.99999,0.0,0.00034]
[1779166841045,41.19,76876.91,12.6,-0.99999,0.0,0.00034]
[1779166841556,41.19,76873.93,12.6,-0.99999,0.0,0.00033]
[1779166842563,41.19,76870.92,12.6,-1.0,0.0,0.00032]
[1779166843571,41.19,76869.33,12.6,-1.0,0.0,0.00032]
[1779166844578,41.19,76868.3,12.6,-1.0,0.0,0.00032]
[1779166847599,41.19,76867.37,12.6,-1.0,0.0,0.00031]
[1779166852634,41.19,76867.53,12.6,-1.0,0.0,0.00031]
[1779166855102,41.19,76865.79,12.6,-1.0,0.0,0.00031]
[1779166855655,41.19,76865.26,12.6,-1.0,0.0,0.00031]
[1779166857669,41.19,76865.68,12.6,-1.0,0.0,0.00031]
[1779166859141,41.19,76865.68,12.6,-1.0,0.0,0.00031]
[1779166859233,41.19,76868.09,12.6,-1.0,0.0,0.00032]
[1779166863711,41.19,76872.7,12.6,-1.0,0.0,0.00033]
[1779166864718,41.19,76873.18,12.6,-0.99999,0.0,0.00033]
[1779166865725,41.19,76872.87,12.6,-1.0,0.0,0.00033]
[1779166866732,41.19,76870.78,12.6,-1.0,0.0,0.00032]
[1779166867739,41.19,76869.08,12.6,-1.0,0.0,0.00032]
[1779166868746,41.19,76866.36,12.6,-1.0,0.0,0.00031]
[1779166871269,41.19,76866.36,12.6,-1.0,0.0,0.00031]
[1779166871355,41.19,76864.97,12.6,-1.0,0.0,0.00031]
[1779166871768,41.19,76864.09,12.6,-1.0,0.0,0.00031]
[1779166872774,41.19,76864.87,12.6,-1.0,0.0,0.00031]
[1779166875795,41.19,76863.81,12.6,-1.0,0.0,0.00031]
[1779166877809,41.19,76864.5,12.6,-1.0,0.0,0.00031]
[1779166878816,41.19,76865.52,12.6,-1.0,0.0,0.00031]
[1779166882844,41.19,76865.17,12.6,-1.0,0.0,0.00031]
[1779166883851,41.19,76866.16,12.6,-1.0,0.0,0.00031]
[1779166884858,41.19,76865.38,12.6,-1.0,0.0,0.00031]
[1779166885865,41.19,76864.82,12.6,-1.0,0.0,0.00031]
[1779166888886,41.19,76862.32,12.6,-1.0,0.0,0.0003]
[1779166889893,41.19,76865.12,12.6,-1.0,0.0,0.00031]
[1779166890900,41.19,76865.85,12.6,-1.0,0.0,0.00031]
[1779166891908,41.19,76865.88,12.6,-1.0,0.0,0.00029]
[1779166893922,41.19,76867.11,12.6,-1.0,0.0,0.0003]
[1779166894929,41.19,76867.72,12.6,-1.0,0.0,0.0003]
[1779166895538,41.19,76867.72,12.6,-1.0,0.0,0.0003]
[1779166898957,41.19,76865.61,12.6,-1.0,0.0,0.00029]
[1779166902985,41.19,76867.15,12.6,-1.0,0.0,0.0003]
[1779166903992,41.19,76869.19,12.6,-1.0,0.0,0.0003]
[1779166904999,41.19,76869.52,12.6,-1.0,0.0,0.0003]
[1779166911041,41.19,76869.57,12.6,-1.0,0.0,0.0003]
[1779166913055,41.19,76868.83,12.6,-1.0,0.0,0.0003]
[1779166913685,41.19,76868.83,12.6,-1.0,0.0,0.0003]
[1779166914062,41.19,76864.96,12.6,-1.0,0.0,0.00029]
[1779166915069,41.19,76864.45,12.6,-1.0,0.0,0.00029]
[1779166917083,41.19,76864.14,12.6,-1.0,0.0,0.00029]
[1779166919097,41.19,76857.62,12.6,-1.0,0.0,0.00028]
[1779166920104,41.19,76853.82,12.6,-1.0,0.0,0.00027]
[1779166922118,41.19,76854.23,12.6,-1.0,0.0,0.00027]
[1779166923125,41.19,76854.64,12.6,-1.0,0.0,0.00027]
[1779166924132,41.19,76854.33,12.6,-1.0,0.0,0.00027]
[1779166926146,41.19,76856.32,12.6,-1.0,0.0,0.00027]
[1779166927153,41.19,76856.06,12.6,-1.0,0.0,0.00027]
[1779166928838,41.19,76855.88,12.6,-1.0,0.0,0.00027]
[1779166929167,41.19,76855.69,12.6,-1.0,0.0,0.00027]
[1779166930174,41.19,76853.46,12.6,-1.0,0.0,0.00027]
[1779166931181,41.19,76852.3,12.6,-1.0,0.0,0.00026]
[1779166932188,41.19,76854.0,12.6,-1.0,0.0,0.00027]
[1779166933195,41.19,76856.1,12.6,-1.0,0.0,0.00027]
[1779166934202,41.19,76853.82,12.6,-1.0,0.0,0.00027]
[1779166939237,41.19,76853.43,12.6,-1.0,0.0,0.00027]
[1779166940244,41.19,76852.98,12.6,-1.0,0.0,0.00027]
[1779166942258,41.19,76853.73,12.6,-1.0,0.0,0.00027]
[1779166943265,41.19,76854.16,12.6,-1.0,0.0,0.00027]
[1779166944272,41.19,76854.49,12.6,-1.0,0.0,0.00027]
[1779166945279,41.19,76854.18,12.6,-1.0,0.0,0.00027]
[1779166946287,41.19,76854.56,12.6,-1.0,0.0,0.00027]
[1779166949309,41.19,76854.94,12.6,-1.0,0.0,0.00027]
[1779166951322,41.19,76854.98,12.6,-1.0,0.0,0.00025]
[1779166952329,41.19,76856.08,12.6,-1.0,0.0,0.00026]
[1779166956357,41.19,76855.66,12.6,-1.0,0.0,0.00026]
[1779166957364,41.19,76853.75,12.6,-1.0,0.0,0.00025]
[1779166962399,41.19,76853.93,12.6,-1.0,0.0,0.00025]
[1779166963406,41.19,76853.11,12.6,-1.0,0.0,0.00025]
[1779166964413,41.19,76852.47,12.6,-1.0,0.0,0.00025]
[1779166966427,41.19,76852.17,12.6,-1.0,0.0,0.00025]
[1779166967580,41.19,76851.35,12.6,-1.0,0.0,0.00025]
[1779166968441,41.19,76850.62,12.6,-1.0,0.0,0.00025]
[1779166969448,41.19,76850.02,12.6,-1.0,0.0,0.00024]
[1779166972469,41.19,76850.35,12.6,-1.0,0.0,0.00025]
[1779166977504,41.19,76850.33,12.6,-1.0,0.0,0.00025]
[1779166981532,41.19,76849.75,12.6,-1.0,0.0,0.00024]
[1779166982539,41.19,76850.07,12.6,-1.0,0.0,0.00025]
[1779166984346,41.19,76849.79,12.6,-1.0,0.0,0.00024]
[1779166984553,41.19,76847.0,12.6,-1.0,0.0,0.00024]
[1779166985560,41.19,76844.65,12.6,-1.0,0.0,0.00023]
[1779166986577,41.19,76844.65,12.6,-1.0,0.0,0.00023]
[1779166986567,41.19,76841.04,12.6,-1.0,0.0,0.00023]
[1779166987574,41.19,76835.7,12.6,-1.0,0.0,0.00022]
[1779166988581,41.19,76833.52,12.6,-1.0,0.0,0.00022]
[1779166989284,41.19,76833.52,12.6,-1.0,0.0,0.00022]
[1779166989598,41.19,76824.6,12.6,-1.0,0.0,0.0002]
[1779166989865,41.19,76824.6,12.6,-1.0,0.0,0.0002]
[1779166990455,41.19,76824.6,12.6,-1.0,0.0,0.0002]
[1779166990602,41.19,76817.83,12.6,-1.0,0.0,0.00019]
[1779166991609,41.19,76814.61,12.6,-1.0,0.0,0.00019]
[1779166992616,41.19,76815.79,12.6,-1.0,0.0,0.00019]
[1779166993623,41.19,76816.15,12.6,-1.0,0.0,0.00019]
[1779166997651,41.19,76817.98,12.6,-1.0,0.0,0.00019]
[1779166999665,41.19,76817.23,12.6,-1.0,0.0,0.00019]
[1779167000672,41.19,76817.9,12.6,-1.0,0.0,0.00019]
[1779167001679,41.19,76818.27,12.6,-1.0,0.0,0.00019]
[1779167002686,41.19,76820.37,12.6,-1.0,0.0,0.00019]
[1779167003693,41.19,76821.79,12.6,-1.0,0.0,0.0002]
[1779167004700,41.19,76822.51,12.6,-1.0,0.0,0.0002]
[1779167006714,41.19,76824.76,12.6,-1.0,0.0,0.0002]
[1779167007721,41.19,76824.42,12.6,-1.0,0.0,0.0002]
[1779167010742,41.19,76824.11,12.6,-1.0,0.0,0.0002]
[1779167011749,41.19,76824.16,12.6,-1.0,0.0,0.00019]
[1779167014770,41.19,76824.72,12.6,-1.0,0.0,0.00019]
[1779167016784,41.19,76825.7,12.6,-1.0,0.0,0.00019]
[1779167017791,41.19,76828.25,12.6,-1.0,0.0,0.00019]
[1779167018798,41.19,76825.66,12.6,-1.0,0.0,0.00019]
[1779167019805,41.19,76824.12,12.6,-1.0,0.0,0.00019]
[1779167021823,41.19,76824.61,12.6,-1.0,0.0,0.00019]
[1779167023837,41.19,76825.0,12.6,-1.0,0.0,0.00019]
[1779167025851,41.19,76823.86,12.6,-1.0,0.0,0.00019]
[1779167026858,41.19,76825.13,12.6,-1.0,0.0,0.00019]
[1779167027865,41.19,76827.82,12.6,-1.0,0.0,0.00019]
[1779167028873,41.19,76828.34,12.6,-1.0,0.0,0.00019]
[1779167030887,41.19,76828.67,12.6,-1.0,0.0,0.0002]
[1779167032901,41.19,76829.3,12.6,-1.0,0.0,0.0002]
[1779167034171,41.19,76829.3,12.6,-1.0,0.0,0.0002]
[1779167036372,41.19,76830.84,12.6,-1.0,0.0,0.0002]
[1779167036929,41.19,76831.85,12.6,-1.0,0.0,0.0002]
[1779167037936,41.19,76833.42,12.6,-1.0,0.0,0.0002]
[1779167038943,41.19,76833.01,12.6,-1.0,0.0,0.0002]
[1779167039950,41.19,76833.92,12.6,-1.0,0.0,0.0002]
[1779167043136,41.19,76834.4,12.6,-1.0,0.0,0.0002]
[1779167043978,41.19,76840.33,12.6,-1.0,0.0,0.00021]
[1779167044985,41.19,76842.43,12.6,-1.0,0.0,0.00022]
[1779167045992,41.19,76842.77,12.6,-1.0,0.0,0.00022]
[1779167046999,41.19,76843.3,12.6,-1.0,0.0,0.00022]
[1779167049015,41.19,76843.64,12.6,-1.0,0.0,0.00022]
[1779167051029,41.19,76845.34,12.6,-1.0,0.0,0.00022]
[1779167052614,41.19,76845.34,12.6,-1.0,0.0,0.00022]
[1779167053043,41.19,76846.42,12.6,-1.0,0.0,0.00022]
[1779167054050,41.19,76849.13,12.6,-1.0,0.0,0.00023]
[1779167055057,41.19,76850.47,12.6,-1.0,0.0,0.00023]
[1779167056066,41.19,76854.86,12.6,-1.0,0.0,0.00024]
[1779167058080,41.19,76855.39,12.6,-1.0,0.0,0.00024]
[1779167059087,41.19,76858.36,12.6,-1.0,0.0,0.00025]
[1779167060094,41.19,76860.35,12.6,-1.0,0.0,0.00025]
[1779167061101,41.19,76861.27,12.6,-1.0,0.0,0.00025]
[1779167063115,41.19,76861.59,12.6,-1.0,0.0,0.00025]
[1779167064122,41.19,76864.8,12.6,-1.0,0.0,0.00026]
[1779167065129,41.19,76866.22,12.6,-1.0,0.0,0.00026]
[1779167066136,41.19,76867.58,12.6,-1.0,0.0,0.00026]
[1779167069157,41.19,76867.98,12.6,-1.0,0.0,0.00027]
[1779167070164,41.19,76870.15,12.6,-1.0,0.0,0.00027]
[1779167071171,41.19,76869.65,12.6,-1.0,0.0,0.00025]
[1779167072178,41.19,76867.95,12.6,-1.0,0.0,0.00025]
[1779167073185,41.19,76864.7,12.6,-1.0,0.0,0.00024]
[1779167074192,41.19,76864.35,12.6,-1.0,0.0,0.00024]
[1779167077213,41.19,76865.11,12.6,-1.0,0.0,0.00024]
[1779167078220,41.19,76864.18,12.6,-1.0,0.0,0.00024]
[1779167084262,41.19,76864.31,12.6,-1.0,0.0,0.00024]
[1779167088290,41.19,76864.74,12.6,-1.0,0.0,0.00024]
[1779167090304,41.19,76864.08,12.6,-1.0,0.0,0.00024]
[1779167092318,41.19,76863.48,12.6,-1.0,0.0,0.00024]
[1779167093325,41.19,76862.95,12.6,-1.0,0.0,0.00024]
[1779167097353,41.19,76857.98,12.6,-1.0,0.0,0.00023]
[1779167098360,41.19,76854.17,12.6,-1.0,0.0,0.00022]
[1779167100374,41.19,76854.53,12.6,-1.0,0.0,0.00022]
[1779167105415,41.19,76854.81,12.6,-1.0,0.0,0.00023]
[1779167106422,41.19,76855.97,12.6,-1.0,0.0,0.00023]
[1779167108436,41.19,76856.77,12.6,-1.0,0.0,0.00023]
[1779167112464,41.19,76855.9,12.6,-1.0,0.0,0.00023]
[1779167113471,41.19,76850.8,12.6,-1.0,0.0,0.00022]
[1779167114478,41.19,76848.6,12.6,-1.0,0.0,0.00021]
[1779167115485,41.19,76848.25,12.6,-1.0,0.0,0.00021]
[1779167117499,41.19,76847.57,12.6,-1.0,0.0,0.00021]
[1779167119513,41.19,76848.45,12.6,-1.0,0.0,0.00021]
[1779167123541,41.19,76849.22,12.6,-1.0,0.0,0.00022]
[1779167128576,41.19,76849.53,12.6,-1.0,0.0,0.00022]
[1779167130590,41.19,76855.42,12.6,-1.0,0.0,0.00023]
[1779167131597,41.19,76856.26,12.6,-1.0,0.0,0.00021]
[1779167134618,41.19,76856.91,12.6,-1.0,0.0,0.00022]
[1779167135625,41.19,76857.7,12.6,-1.0,0.0,0.00022]
[1779167136632,41.19,76858.55,12.6,-1.0,0.0,0.00022]
[1779167138646,41.19,76857.83,12.6,-1.0,0.0,0.00022]
[1779167139653,41.19,76857.33,12.6,-1.0,0.0,0.00022]
[1779167140660,41.19,76857.67,12.6,-1.0,0.0,0.00022]
[1779167145695,41.19,76857.21,12.6,-1.0,0.0,0.00022]
[1779167146704,41.19,76856.82,12.6,-1.0,0.0,0.00022]
[1779167150732,41.19,76853.41,12.6,-1.0,0.0,0.00021]
[1779167152746,41.19,76853.79,12.6,-1.0,0.0,0.00021]
[1779167153753,41.19,76854.1,12.6,-1.0,0.0,0.00021]
[1779167154760,41.19,76852.26,12.6,-1.0,0.0,0.00021]
[1779167155767,41.19,76848.78,12.6,-1.0,0.0,0.0002]
[1779167156774,41.19,76848.26,12.6,-1.0,0.0,0.0002]
[1779167160637,41.19,76848.3,12.6,-1.0,0.0,0.0002]
[1779167161094,41.19,76839.7,12.6,-1.0,0.0,0.00019]
[1779167161809,41.19,76830.74,12.6,-1.0,0.0,0.00018]
[1779167162816,41.19,76830.36,12.6,-1.0,0.0,0.00017]
[1779167165837,41.19,76829.99,12.6,-1.0,0.0,0.00017]
[1779167167162,41.19,76828.04,12.6,-1.0,0.0,0.00017]
[1779167167851,41.19,76828.9,12.6,-1.0,0.0,0.00017]
[1779167169865,41.19,76828.52,12.6,-1.0,0.0,0.00017]
[1779167177922,41.19,76828.99,12.6,-1.0,0.0,0.00017]
[1779167179936,41.19,76829.32,12.6,-1.0,0.0,0.00017]
[1779167181950,41.19,76828.66,12.6,-1.0,0.0,0.00017]
[1779167182957,41.19,76828.39,12.6,-1.0,0.0,0.00017]
[1779167183964,41.19,76829.03,12.6,-1.0,0.0,0.00017]
[1779167184971,41.19,76827.33,12.6,-1.0,0.0,0.00017]
[1779167187992,41.19,76825.43,12.6,-1.0,0.0,0.00017]
[1779167188999,41.19,76823.78,12.6,-1.0,0.0,0.00017]
[1779167190007,41.19,76822.37,12.6,-1.0,0.0,0.00016]
[1779167191013,41.19,76822.29,12.6,-1.0,0.0,0.00015]
[1779167192020,41.19,76822.86,12.6,-1.0,0.0,0.00015]
[1779167194034,41.19,76823.95,12.6,-1.0,0.0,0.00016]
[1779167195042,41.19,76822.24,12.6,-1.0,0.0,0.00015]
[1779167196049,41.19,76822.69,12.6,-1.0,0.0,0.00015]
[1779167197057,41.19,76823.46,12.6,-1.0,0.0,0.00016]
[1779167199071,41.19,76822.07,12.6,-1.0,0.0,0.00015]
[1779167200078,41.19,76822.42,12.6,-1.0,0.0,0.00015]
[1779167200858,41.19,76822.42,12.6,-1.0,0.0,0.00015]
[1779167201085,41.19,76826.05,12.6,-1.0,0.0,0.00016]
[1779167202092,41.19,76828.53,12.6,-1.0,0.0,0.00016]
[1779167203101,41.19,76829.7,12.6,-1.0,0.0,0.00016]
[1779167204106,41.19,76831.19,12.6,-1.0,0.0,0.00017]
[1779167205113,41.19,76833.21,12.6,-1.0,0.0,0.00017]
[1779167206120,41.19,76832.77,12.6,-1.0,0.0,0.00017]
[1779167207127,41.19,76833.39,12.6,-1.0,0.0,0.00017]
[1779167214176,41.19,76833.52,12.6,-1.0,0.0,0.00017]
[1779167215183,41.19,76833.95,12.6,-1.0,0.0,0.00017]
[1779167216190,41.19,76834.86,12.6,-1.0,0.0,0.00017]
[1779167217197,41.19,76835.65,12.6,-1.0,0.0,0.00017]
[1779167222232,41.19,76835.84,12.6,-1.0,0.0,0.00017]
[1779167223239,41.19,76838.38,12.6,-1.0,0.0,0.00017]
[1779167224246,41.19,76840.99,12.6,-1.0,0.0,0.00018]
[1779167225253,41.19,76842.73,12.6,-1.0,0.0,0.00018]
[1779167226260,41.19,76841.02,12.6,-1.0,0.0,0.00018]
[1779167229281,41.19,76841.57,12.6,-1.0,0.0,0.00018]
[1779167231816,41.19,76843.79,12.6,-1.0,0.0,0.00018]
[1779167232302,41.19,76845.93,12.6,-1.0,0.0,0.00019]
[1779167234316,41.19,76846.85,12.6,-1.0,0.0,0.00019]
[1779167235323,41.19,76847.77,12.6,-1.0,0.0,0.00019]
[1779167236330,41.19,76848.67,12.6,-1.0,0.0,0.00019]
[1779167238344,41.19,76849.46,12.6,-1.0,0.0,0.00019]
[1779167240359,41.19,76849.82,12.6,-1.0,0.0,0.00019]
[1779167242374,41.19,76849.37,12.6,-1.0,0.0,0.00019]
[1779167243380,41.19,76848.5,12.6,-1.0,0.0,0.00019]
[1779167244387,41.19,76847.5,12.6,-1.0,0.0,0.00019]
[1779167247408,41.19,76845.09,12.6,-1.0,0.0,0.00018]
[1779167248415,41.19,76844.63,12.6,-1.0,0.0,0.00018]
[1779167251436,41.19,76845.65,12.6,-1.0,0.0,0.00017]
[1779167252443,41.19,76846.07,12.6,-1.0,0.0,0.00017]
[1779167256471,41.19,76847.86,12.6,-1.0,0.0,0.00018]
[1779167258485,41.19,76848.76,12.6,-1.0,0.0,0.00018]
[1779167259492,41.19,76852.36,12.6,-1.0,0.0,0.00018]
[1779167260499,41.19,76854.3,12.6,-1.0,0.0,0.00019]
[1779167261506,41.19,76855.52,12.6,-1.0,0.0,0.00019]
[1779167262513,41.19,76854.68,12.6,-1.0,0.0,0.00019]
[1779167267548,41.19,76854.67,12.6,-1.0,0.0,0.00019]
[1779167270569,41.19,76853.72,12.6,-1.0,0.0,0.00019]
[1779167271576,41.19,76853.31,12.6,-1.0,0.0,0.00019]
[1779167273590,41.19,76846.15,12.6,-1.0,0.0,0.00017]
[1779167274597,41.19,76844.68,12.6,-1.0,0.0,0.00017]
[1779167275604,41.19,76844.29,12.6,-1.0,0.0,0.00017]
[1779167276611,41.19,76843.97,12.6,-1.0,0.0,0.00017]
[1779167280639,41.19,76843.58,12.6,-1.0,0.0,0.00017]
[1779167282653,41.19,76841.16,12.6,-1.0,0.0,0.00017]
[1779167283660,41.19,76839.19,12.6,-1.0,0.0,0.00017]
[1779167284667,41.19,76838.73,12.6,-1.0,0.0,0.00016]
[1779167286681,41.19,76836.38,12.6,-1.0,0.0,0.00016]
[1779167287688,41.19,76835.22,12.6,-1.0,0.0,0.00016]
[1779167288695,41.19,76834.1,12.6,-1.0,0.0,0.00016]
[1779167288939,41.19,76834.1,12.6,-1.0,0.0,0.00016]
[1779167289702,41.19,76831.95,12.6,-1.0,0.0,0.00016]
[1779167290709,41.19,76831.57,12.6,-1.0,0.0,0.00016]
[1779167294737,41.19,76830.38,12.6,-1.0,0.0,0.00015]
[1779167295744,41.19,76829.84,12.6,-1.0,0.0,0.00015]
[1779167297758,41.19,76830.6,12.6,-1.0,0.0,0.00015]
[1779167299019,41.19,76830.67,12.6,-1.0,0.0,0.00015]
[1779167299772,41.19,76830.38,12.6,-1.0,0.0,0.00015]
[1779167300779,41.19,76829.79,12.6,-1.0,0.0,0.00015]
[1779167303800,41.19,76830.19,12.6,-1.0,0.0,0.00015]
[1779167305009,41.19,76830.09,12.6,-1.0,0.0,0.00015]
[1779167306822,41.19,76829.35,12.6,-1.0,0.0,0.00015]
[1779167309843,41.19,76829.69,12.6,-1.0,0.0,0.00015]
[1779167311857,41.19,76829.84,12.6,-1.0,0.0,0.00014]
[1779167315885,41.19,76830.18,12.6,-1.0,0.0,0.00014]
[1779167317899,41.19,76829.91,12.6,-1.0,0.0,0.00014]
[1779167320920,41.19,76830.19,12.6,-1.0,0.0,0.00014]
[1779167324949,41.19,76831.42,12.6,-1.0,0.0,0.00015]
[1779167325956,41.19,76832.68,12.6,-1.0,0.0,0.00015]
[1779167326963,41.19,76834.03,12.6,-1.0,0.0,0.00015]
[1779167327970,41.19,76834.55,12.6,-1.0,0.0,0.00015]
[1779167329277,41.19,76834.55,12.6,-1.0,0.0,0.00015]
[1779167329985,41.19,76850.61,12.6,-1.0,0.0,0.00017]
[1779167330992,41.19,76857.17,12.6,-1.0,0.0,0.00018]
[1779167331999,41.19,76855.36,12.6,-1.0,0.0,0.00018]
[1779167333324,41.19,76858.35,12.6,-1.0,0.0,0.00018]
[1779167334013,41.19,76859.33,12.6,-1.0,0.0,0.00018]
[1779167336027,41.19,76858.86,12.6,-1.0,0.0,0.00018]
[1779167339048,41.19,76857.23,12.6,-1.0,0.0,0.00018]
[1779167340055,41.19,76855.8,12.6,-1.0,0.0,0.00018]
[1779167341062,41.19,76858.47,12.6,-1.0,0.0,0.00018]
[1779167342069,41.19,76858.96,12.6,-1.0,0.0,0.00018]
[1779167343079,41.19,76861.9,12.6,-1.0,0.0,0.00019]
[1779167344086,41.19,76862.55,12.6,-1.0,0.0,0.00019]
[1779167345093,41.19,76863.18,12.6,-1.0,0.0,0.00019]
[1779167350128,41.19,76863.21,12.6,-1.0,0.0,0.00019]
[1779167351135,41.19,76863.62,12.6,-1.0,0.0,0.00019]
[1779167354156,41.19,76863.93,12.6,-1.0,0.0,0.00019]
[1779167355163,41.19,76863.58,12.6,-1.0,0.0,0.00019]
[1779167356170,41.19,76862.74,12.6,-1.0,0.0,0.00019]
[1779167358184,41.19,76862.43,12.6,-1.0,0.0,0.00019]
[1779167361205,41.19,76862.88,12.6,-1.0,0.0,0.00019]
[1779167363219,41.19,76863.47,12.6,-1.0,0.0,0.00019]
[1779167366240,41.19,76862.54,12.6,-1.0,0.0,0.00019]
[1779167367247,41.19,76863.9,12.6,-1.0,0.0,0.00019]
[1779167368254,41.19,76863.59,12.6,-1.0,0.0,0.00019]
[1779167371275,41.19,76863.72,12.6,-1.0,0.0,0.00018]
[1779167372282,41.19,76863.36,12.6,-1.0,0.0,0.00018]
[1779167373289,41.19,76861.39,12.6,-1.0,0.0,0.00017]
[1779167375303,41.19,76862.27,12.6,-1.0,0.0,0.00018]
[1779167376310,41.19,76862.69,12.6,-1.0,0.0,0.00018]
[1779167379332,41.19,76863.44,12.6,-1.0,0.0,0.00018]
[1779167380338,41.19,76867.51,12.6,-1.0,0.0,0.00018]
[1779167381345,41.19,76871.4,12.6,-1.0,0.0,0.00019]
[1779167382352,41.19,76871.72,12.6,-1.0,0.0,0.00019]
[1779167384005,41.19,76876.58,12.6,-1.0,0.0,0.0002]
[1779167384366,41.19,76877.54,12.6,-1.0,0.0,0.0002]
[1779167386380,41.19,76878.15,12.6,-1.0,0.0,0.0002]
[1779167388395,41.19,76872.14,12.6,-1.0,0.0,0.00019]
[1779167389401,41.19,76869.08,12.6,-1.0,0.0,0.00018]
[1779167390408,41.19,76865.88,12.6,-1.0,0.0,0.00018]
[1779167391415,41.19,76865.3,12.6,-1.0,0.0,0.00018]
[1779167392422,41.19,76867.17,12.6,-1.0,0.0,0.00018]
[1779167393429,41.19,76868.65,12.6,-1.0,0.0,0.00018]
[1779167394436,41.19,76869.75,12.6,-1.0,0.0,0.00019]
[1779167396450,41.19,76870.31,12.6,-1.0,0.0,0.00019]
[1779167400478,41.19,76873.84,12.6,-1.0,0.0,0.00019]
[1779167401486,41.19,76874.84,12.6,-1.0,0.0,0.00019]
[1779167402492,41.19,76871.31,12.6,-1.0,0.0,0.00019]
[1779167403499,41.19,76869.89,12.6,-1.0,0.0,0.00019]
[1779167404506,41.19,76869.39,12.6,-1.0,0.0,0.00019]
[1779167407527,41.19,76868.47,12.6,-1.0,0.0,0.00018]
[1779167408534,41.19,76867.04,12.6,-1.0,0.0,0.00018]
[1779167409541,41.19,76870.71,12.6,-1.0,0.0,0.00019]
[1779167410548,41.19,76873.11,12.6,-1.0,0.0,0.00019]
[1779167412562,41.19,76873.87,12.6,-1.0,0.0,0.00019]
[1779167414576,41.19,76874.88,12.6,-1.0,0.0,0.00019]
[1779167415583,41.19,76876.68,12.6,-1.0,0.0,0.0002]
[1779167416590,41.19,76877.22,12.6,-1.0,0.0,0.0002]
[1779167419611,41.19,76876.41,12.6,-1.0,0.0,0.0002]
[1779167420621,41.19,76871.56,12.6,-1.0,0.0,0.00019]
[1779167425656,41.19,76869.15,12.6,-1.0,0.0,0.00018]
[1779167426663,41.19,76865.55,12.6,-1.0,0.0,0.00018]
[1779167427968,41.19,76864.83,12.6,-1.0,0.0,0.00018]
[1779167428677,41.19,76847.11,12.6,-1.0,0.0,0.00015]
[1779167430038,41.19,76843.22,12.6,-1.0,0.0,0.00015]
[1779167430691,41.19,76842.85,12.6,-1.0,0.0,0.00015]
[1779167431387,41.19,76842.85,12.6,-1.0,0.0,0.00015]
[1779167431898,41.19,76837.33,12.6,-1.0,0.0,0.00013]
[1779167432705,41.19,76834.74,12.6,-1.0,0.0,0.00013]
[1779167433712,41.19,76835.25,12.6,-1.0,0.0,0.00013]
[1779167434719,41.19,76834.78,12.6,-1.0,0.0,0.00013]
[1779167435726,41.19,76834.46,12.6,-1.0,0.0,0.00013]
[1779167437807,41.19,76834.33,12.6,-1.0,0.0,0.00013]
[1779167437851,41.19,76833.58,12.6,-1.0,0.0,0.00013]
[1779167439754,41.19,76833.88,12.6,-1.0,0.0,0.00013]
[1779167440761,41.19,76834.38,12.6,-1.0,0.0,0.00013]
[1779167443782,41.19,76834.94,12.6,-1.0,0.0,0.00013]
[1779167444789,41.19,76837.54,12.6,-1.0,0.0,0.00013]
[1779167445796,41.19,76837.93,12.6,-1.0,0.0,0.00013]
[1779167446803,41.19,76839.44,12.6,-1.0,0.0,0.00014]
[1779167448817,41.19,76840.22,12.6,-1.0,0.0,0.00014]
[1779167450831,41.19,76842.81,12.6,-1.0,0.0,0.00014]
[1779167451838,41.19,76845.04,12.6,-1.0,0.0,0.00014]
[1779167452845,41.19,76849.72,12.6,-1.0,0.0,0.00015]
[1779167453852,41.19,76850.45,12.6,-1.0,0.0,0.00015]
[1779167454859,41.19,76850.76,12.6,-1.0,0.0,0.00015]
[1779167456873,41.19,76851.42,12.6,-1.0,0.0,0.00015]
[1779167457880,41.19,76851.81,12.6,-1.0,0.0,0.00015]
[1779167458887,41.19,76851.48,12.6,-1.0,0.0,0.00015]
[1779167463923,41.19,76851.95,12.6,-1.0,0.0,0.00015]
[1779167466944,41.19,76851.65,12.6,-1.0,0.0,0.00015]
[1779167471979,41.19,76852.01,12.6,-1.0,0.0,0.00015]
[1779167473993,41.19,76850.97,12.6,-1.0,0.0,0.00015]
[1779167476014,41.19,76850.35,12.6,-1.0,0.0,0.00015]
[1779167479031,41.19,76850.05,12.6,-1.0,0.0,0.00015]
[1779167484066,41.19,76849.91,12.6,-1.0,0.0,0.00015]
[1779167485073,41.19,76846.32,12.6,-1.0,0.0,0.00014]
[1779167486080,41.19,76843.99,12.6,-1.0,0.0,0.00014]
[1779167490108,41.19,76845.57,12.6,-1.0,0.0,0.00014]
[1779167491115,41.19,76846.31,12.6,-1.0,0.0,0.00014]
[1779167493129,41.19,76845.7,12.6,-1.0,0.0,0.00013]
[1779167494136,41.19,76846.13,12.6,-1.0,0.0,0.00013]
[1779167496150,41.19,76845.25,12.6,-1.0,0.0,0.00013]
[1779167498307,41.19,76845.42,12.6,-1.0,0.0,0.00013]
[1779167498400,41.19,76844.46,12.6,-1.0,0.0,0.00013]
[1779167499171,41.19,76842.37,12.6,-1.0,0.0,0.00013]
[1779167500178,41.19,76841.85,12.6,-1.0,0.0,0.00013]
[1779167502192,41.19,76841.33,12.6,-1.0,0.0,0.00013]
[1779167503199,41.19,76840.83,12.6,-1.0,0.0,0.00013]
[1779167507227,41.19,76841.46,12.6,-1.0,0.0,0.00013]
[1779167509241,41.19,76842.29,12.6,-1.0,0.0,0.00013]
[1779167510784,41.19,76842.29,12.6,-1.0,0.0,0.00013]
[1779167510885,41.19,76842.93,12.6,-1.0,0.0,0.00013]
[1779167515283,41.19,76843.56,12.6,-1.0,0.0,0.00013]
[1779167520318,41.19,76843.49,12.6,-1.0,0.0,0.00013]
[1779167521994,41.19,76843.49,12.6,-1.0,0.0,0.00013]
[1779167523339,41.19,76843.13,12.6,-1.0,0.0,0.00013]
[1779167525353,41.19,76843.41,12.6,-1.0,0.0,0.00013]
[1779167527367,41.19,76843.06,12.6,-1.0,0.0,0.00013]
[1779167529381,41.19,76843.36,12.6,-1.0,0.0,0.00013]
[1779167531395,41.19,76843.77,12.6,-1.0,0.0,0.00013]
[1779167535423,41.19,76843.44,12.6,-1.0,0.0,0.00013]
[1779167537437,41.19,76843.01,12.6,-1.0,0.0,0.00013]
[1779167538444,41.19,76838.54,12.6,-1.0,0.0,0.00013]
[1779167540160,41.19,76834.45,12.6,-1.0,0.0,0.00012]
[1779167540458,41.19,76832.57,12.6,-1.0,0.0,0.00012]
[1779167541465,41.19,76831.83,12.6,-1.0,0.0,0.00012]
[1779167542472,41.19,76833.44,12.6,-1.0,0.0,0.00012]
[1779167543479,41.19,76834.96,12.6,-1.0,0.0,0.00012]
[1779167545265,41.19,76834.95,12.6,-1.0,0.0,0.00012]
[1779167546500,41.19,76836.26,12.6,-1.0,0.0,0.00012]
[1779167547507,41.19,76836.76,12.6,-1.0,0.0,0.00012]
[1779167551535,41.19,76839.3,12.6,-1.0,0.0,0.00012]
[1779167552542,41.19,76840.16,12.6,-1.0,0.0,0.00012]
[1779167554556,41.19,76839.49,12.6,-1.0,0.0,0.00012]
[1779167556570,41.19,76839.82,12.6,-1.0,0.0,0.00012]
[1779167557440,41.19,76839.82,12.6,-1.0,0.0,0.00012]
[1779167557578,41.19,76839.45,12.6,-1.0,0.0,0.00012]
[1779167558584,41.19,76837.26,12.6,-1.0,0.0,0.00012]
[1779167560598,41.19,76835.31,12.6,-1.0,0.0,0.00012]
[1779167563619,41.19,76836.26,12.6,-1.0,0.0,0.00012]
[1779167564626,41.19,76836.79,12.6,-1.0,0.0,0.00012]
[1779167567647,41.19,76836.05,12.6,-1.0,0.0,0.00012]
[1779167570668,41.19,76834.05,12.6,-1.0,0.0,0.00011]
[1779167571675,41.19,76832.07,12.6,-1.0,0.0,0.00011]
[1779167572682,41.19,76832.61,12.6,-1.0,0.0,0.00011]
[1779167575703,41.19,76833.15,12.6,-1.0,0.0,0.00011]
[1779167577717,41.19,76832.42,12.6,-1.0,0.0,0.00011]
[1779167581745,41.19,76831.28,12.6,-1.0,0.0,0.00011]
[1779167582752,41.19,76831.98,12.6,-1.0,0.0,0.00011]
[1779167583759,41.19,76833.09,12.6,-1.0,0.0,0.00011]
[1779167584766,41.19,76831.69,12.6,-1.0,0.0,0.00011]
[1779167593829,41.19,76832.24,12.6,-1.0,0.0,0.00011]
[1779167594836,41.19,76832.65,12.6,-1.0,0.0,0.00011]
[1779167595843,41.19,76833.67,12.6,-1.0,0.0,0.00011]
[1779167596850,41.19,76833.95,12.6,-1.0,0.0,0.00011]
[1779167597857,41.19,76837.02,12.6,-1.0,0.0,0.00012]
[1779167598864,41.19,76836.19,12.6,-1.0,0.0,0.00012]
[1779167599871,41.19,76836.64,12.6,-1.0,0.0,0.00012]
[1779167601885,41.19,76837.57,12.6,-1.0,0.0,0.00012]
[1779167603899,41.19,76838.18,12.6,-1.0,0.0,0.00012]
[1779167605913,41.19,76837.79,12.6,-1.0,0.0,0.00012]
[1779167606654,41.19,76837.79,12.6,-1.0,0.0,0.00012]
[1779167606920,41.19,76843.23,12.6,-1.0,0.0,0.00012]
[1779167607927,41.19,76848.22,12.6,-1.0,0.0,0.00013]
[1779167608934,41.19,76848.66,12.6,-1.0,0.0,0.00013]
[1779167609941,41.19,76850.66,12.6,-1.0,0.0,0.00013]
[1779167611955,41.19,76850.8,12.6,-1.0,0.0,0.00012]
[1779167612962,41.19,76852.73,12.6,-1.0,0.0,0.00012]
[1779167613969,41.19,76852.3,12.6,-1.0,0.0,0.00012]
[1779167614346,41.19,76852.3,12.6,-1.0,0.0,0.00012]
[1779167614976,41.19,76845.47,12.6,-1.0,0.0,0.00012]
[1779167615983,41.19,76835.91,12.6,-1.0,0.0,0.00011]
[1779167616990,41.19,76838.41,12.6,-1.0,0.0,0.00011]
[1779167617997,41.19,76837.69,12.6,-1.0,0.0,0.00011]
[1779167618352,41.19,76837.69,12.6,-1.0,0.0,0.00011]
[1779167619004,41.19,76834.96,12.6,-1.0,0.0,0.00011]
[1779167620011,41.19,76836.03,12.6,-1.0,0.0,0.00011]
[1779167621018,41.19,76835.53,12.6,-1.0,0.0,0.00011]
[1779167622025,41.19,76834.35,12.6,-1.0,0.0,0.00011]
[1779167623032,41.19,76832.42,12.6,-1.0,0.0,0.00011]
[1779167624349,41.19,76832.18,12.6,-1.0,0.0,0.00011]
[1779167626053,41.19,76833.44,12.6,-1.0,0.0,0.00011]
[1779167627060,41.19,76833.85,12.6,-1.0,0.0,0.00011]
[1779167628067,41.19,76834.28,12.6,-1.0,0.0,0.00011]
[1779167630081,41.19,76834.77,12.6,-1.0,0.0,0.00011]
[1779167630502,41.19,76834.77,12.6,-1.0,0.0,0.00011]
[1779167631088,41.19,76833.68,12.6,-1.0,0.0,0.00011]
[1779167633102,41.19,76837.13,12.6,-1.0,0.0,0.00011]
[1779167635116,41.19,76836.48,12.6,-1.0,0.0,0.00011]
[1779167636124,41.19,76831.35,12.6,-1.0,0.0,0.0001]
[1779167636567,41.19,76831.35,12.6,-1.0,0.0,0.0001]
[1779167637131,41.19,76830.96,12.6,-1.0,0.0,0.0001]
[1779167639145,41.19,76830.59,12.6,-1.0,0.0,0.0001]
[1779167642166,41.19,76826.81,12.6,-1.0,0.0,0.0001]
[1779167643173,41.19,76822.47,12.6,-1.0,0.0,0.0001]
[1779167645187,41.19,76822.87,12.6,-1.0,0.0,0.0001]
[1779167646194,41.19,76823.71,12.6,-1.0,0.0,0.0001]
[1779167648208,41.19,76823.42,12.6,-1.0,0.0,0.0001]
[1779167649215,41.19,76823.94,12.6,-1.0,0.0,0.0001]
[1779167650224,41.19,76825.63,12.6,-1.0,0.0,0.0001]
[1779167651231,41.19,76825.27,12.6,-1.0,0.0,0.0001]
[1779167652238,41.19,76821.23,12.6,-1.0,0.0,0.0001]
[1779167653245,41.19,76818.18,12.6,-1.0,0.0,9e-05]
[1779167654437,41.19,76818.25,12.6,-1.0,0.0,9e-05]
[1779167655259,41.19,76807.51,12.6,-1.0,0.0,9e-05]
[1779167656266,41.19,76802.88,12.6,-1.0,0.0,8e-05]
[1779167657233,41.19,76802.88,12.6,-1.0,0.0,8e-05]
[1779167657273,41.19,76800.86,12.6,-1.0,0.0,8e-05]
[1779167657603,41.19,76800.86,12.6,-1.0,0.0,8e-05]
[1779167657869,41.19,76800.86,12.6,-1.0,0.0,8e-05]
[1779167658280,41.19,76796.64,12.6,-1.0,0.0,8e-05]
[1779167659287,41.19,76791.81,12.6,-1.0,0.0,7e-05]
[1779167660310,41.19,76791.43,12.6,-1.0,0.0,7e-05]
[1779167661308,41.19,76788.03,12.6,-1.0,0.0,7e-05]
[1779167662313,41.19,76786.54,12.6,-1.0,0.0,7e-05]
[1779167663320,41.19,76787.9,12.6,-1.0,0.0,7e-05]
[1779167664327,41.19,76790.79,12.6,-1.0,0.0,7e-05]
[1779167666341,41.19,76790.44,12.6,-1.0,0.0,7e-05]
[1779167667348,41.19,76790.79,12.6,-1.0,0.0,7e-05]
[1779167668355,41.19,76792.08,12.6,-1.0,0.0,8e-05]
[1779167670369,41.19,76791.09,12.6,-1.0,0.0,7e-05]
[1779167671376,41.19,76791.88,12.6,-1.0,0.0,7e-05]
[1779167672383,41.19,76793.1,12.6,-1.0,0.0,7e-05]
[1779167673010,41.19,76793.1,12.6,-1.0,0.0,7e-05]
[1779167674397,41.19,76794.81,12.6,-1.0,0.0,7e-05]
[1779167675404,41.19,76796.19,12.6,-1.0,0.0,7e-05]
[1779167678425,41.19,76797.95,12.6,-1.0,0.0,7e-05]
[1779167679432,41.19,76800.32,12.6,-1.0,0.0,8e-05]
[1779167682453,41.19,76801.2,12.6,-1.0,0.0,8e-05]
[1779167683460,41.19,76801.76,12.6,-1.0,0.0,8e-05]
[1779167684467,41.19,76802.89,12.6,-1.0,0.0,8e-05]
[1779167685474,41.19,76803.7,12.6,-1.0,0.0,8e-05]
[1779167686481,41.19,76804.3,12.6,-1.0,0.0,8e-05]
[1779167687488,41.19,76805.11,12.6,-1.0,0.0,8e-05]
[1779167688495,41.19,76805.84,12.6,-1.0,0.0,8e-05]
[1779167689502,41.19,76805.47,12.6,-1.0,0.0,8e-05]
[1779167691516,41.19,76805.83,12.6,-1.0,0.0,8e-05]
[1779167693530,41.19,76805.42,12.6,-1.0,0.0,8e-05]
[1779167694537,41.19,76805.78,12.6,-1.0,0.0,8e-05]
[1779167698387,41.19,76806.15,12.6,-1.0,0.0,8e-05]
[1779167698565,41.19,76808.86,12.6,-1.0,0.0,8e-05]
[1779167699572,41.19,76811.1,12.6,-1.0,0.0,8e-05]
[1779167700579,41.19,76811.72,12.6,-1.0,0.0,8e-05]
[1779167701586,41.19,76812.11,12.6,-1.0,0.0,8e-05]
[1779167702593,41.19,76810.28,12.6,-1.0,0.0,8e-05]
[1779167703683,41.19,76810.28,12.6,-1.0,0.0,8e-05]
[1779167703721,41.19,76808.28,12.6,-1.0,0.0,8e-05]
[1779167704607,41.19,76804.59,12.6,-1.0,0.0,8e-05]
[1779167705616,41.19,76806.75,12.6,-1.0,0.0,8e-05]
[1779167706623,41.19,76807.77,12.6,-1.0,0.0,8e-05]
[1779167709726,41.19,76807.8,12.6,-1.0,0.0,8e-05]
[1779167713130,41.19,76807.76,12.6,-1.0,0.0,8e-05]
[1779167713675,41.19,76803.42,12.6,-1.0,0.0,8e-05]
[1779167714682,41.19,76800.1,12.6,-1.0,0.0,7e-05]
[1779167720310,41.19,76799.91,12.6,-1.0,0.0,7e-05]
[1779167720411,41.19,76798.83,12.6,-1.0,0.0,7e-05]
[1779167722738,41.19,76800.89,12.6,-1.0,0.0,8e-05]
[1779167723745,41.19,76802.54,12.6,-1.0,0.0,8e-05]
[1779167724752,41.19,76803.82,12.6,-1.0,0.0,8e-05]
[1779167726057,41.19,76803.82,12.6,-1.0,0.0,8e-05]
[1779167726414,41.19,76804.22,12.6,-1.0,0.0,8e-05]
[1779167726769,41.19,76809.43,12.6,-1.0,0.0,8e-05]
[1779167729790,41.19,76810.58,12.6,-1.0,0.0,8e-05]
[1779167731804,41.19,76812.32,12.6,-1.0,0.0,8e-05]
[1779167733819,41.19,76811.77,12.6,-1.0,0.0,8e-05]
[1779167738854,41.19,76809.59,12.6,-1.0,0.0,8e-05]
[1779167740868,41.19,76803.37,12.6,-1.0,0.0,7e-05]
[1779167741875,41.19,76801.09,12.6,-1.0,0.0,7e-05]
[1779167742882,41.19,76801.5,12.6,-1.0,0.0,7e-05]
[1779167743889,41.19,76800.6,12.6,-1.0,0.0,7e-05]
[1779167745300,41.19,76800.6,12.6,-1.0,0.0,7e-05]
[1779167748924,41.19,76801.08,12.6,-1.0,0.0,7e-05]
[1779167749931,41.19,76801.8,12.6,-1.0,0.0,7e-05]
[1779167754966,41.19,76801.65,12.6,-1.0,0.0,7e-05]
[1779167755973,41.19,76797.27,12.6,-1.0,0.0,7e-05]
[1779167756980,41.19,76791.28,12.6,-1.0,0.0,6e-05]
[1779167757987,41.19,76790.62,12.6,-1.0,0.0,6e-05]
[1779167758994,41.19,76790.12,12.6,-1.0,0.0,6e-05]
[1779167764029,41.19,76787.25,12.6,-1.0,0.0,6e-05]
[1779167765036,41.19,76785.73,12.6,-1.0,0.0,6e-05]
[1779167766043,41.19,76782.3,12.6,-1.0,0.0,6e-05]
[1779167767050,41.19,76779.04,12.6,-1.0,0.0,6e-05]
[1779167767626,41.19,76779.04,12.6,-1.0,0.0,6e-05]
[1779167768057,41.19,76772.85,12.6,-1.0,0.0,6e-05]
[1779167769064,41.19,76770.11,12.6,-1.0,0.0,5e-05]
[1779167770071,41.19,76769.58,12.6,-1.0,0.0,5e-05]
[1779167771078,41.19,76769.26,12.6,-1.0,0.0,5e-05]
[1779167772269,41.19,76769.26,12.6,-1.0,0.0,5e-05]
[1779167772447,41.19,76769.26,12.6,-1.0,0.0,5e-05]
[1779167772288,41.19,76768.58,12.6,-1.0,0.0,5e-05]
[1779167773092,41.19,76766.21,12.6,-1.0,0.0,5e-05]
[1779167774099,41.19,76765.9,12.6,-1.0,0.0,5e-05]
[1779167776113,41.19,76765.41,12.6,-1.0,0.0,5e-05]
[1779167777120,41.19,76764.82,12.6,-1.0,0.0,5e-05]
[1779167778127,41.19,76762.27,12.6,-1.0,0.0,5e-05]
[1779167780119,41.19,76762.27,12.6,-1.0,0.0,5e-05]
[1779167780141,41.19,76762.97,12.6,-1.0,0.0,5e-05]
[1779167781148,41.19,76767.84,12.6,-1.0,0.0,5e-05]
[1779167782155,41.19,76768.72,12.6,-1.0,0.0,5e-05]
[1779167784169,41.19,76768.99,12.6,-1.0,0.0,5e-05]
[1779167787192,41.19,76768.22,12.6,-1.0,0.0,5e-05]
[1779167789176,41.19,76768.22,12.6,-1.0,0.0,5e-05]
[1779167789204,41.19,76768.99,12.6,-1.0,0.0,5e-05]
[1779167790211,41.19,76771.02,12.6,-1.0,0.0,5e-05]
[1779167793232,41.19,76770.56,12.6,-1.0,0.0,5e-05]
[1779167794239,41.19,76770.24,12.6,-1.0,0.0,5e-05]
[1779167795246,41.19,76769.31,12.6,-1.0,0.0,5e-05]
[1779167796253,41.19,76769.99,12.6,-1.0,0.0,5e-05]
[1779167798267,41.19,76767.5,12.6,-1.0,0.0,5e-05]
[1779167800973,41.19,76767.68,12.6,-1.0,0.0,5e-05]
[1779167801288,41.19,76769.22,12.6,-1.0,0.0,5e-05]
[1779167802295,41.19,76771.66,12.6,-1.0,0.0,5e-05]
[1779167803302,41.19,76772.24,12.6,-1.0,0.0,5e-05]
[1779167804310,41.19,76771.75,12.6,-1.0,0.0,5e-05]
[1779167807511,41.19,76771.73,12.6,-1.0,0.0,5e-05]
[1779167810351,41.19,76772.22,12.6,-1.0,0.0,5e-05]
[1779167811378,41.19,76772.22,12.6,-1.0,0.0,5e-05]
[1779167811461,41.19,76774.18,12.6,-1.0,0.0,5e-05]
[1779167812365,41.19,76777.33,12.6,-1.0,0.0,5e-05]
[1779167813372,41.19,76776.73,12.6,-1.0,0.0,5e-05]
[1779167814379,41.19,76777.13,12.6,-1.0,0.0,5e-05]
[1779167815386,41.19,76776.36,12.6,-1.0,0.0,5e-05]
[1779167816393,41.19,76778.29,12.6,-1.0,0.0,5e-05]
[1779167817400,41.19,76779.12,12.6,-1.0,0.0,5e-05]
[1779167818407,41.19,76779.95,12.6,-1.0,0.0,5e-05]
[1779167821430,41.19,76774.43,12.6,-1.0,0.0,5e-05]
[1779167822009,41.19,76774.43,12.6,-1.0,0.0,5e-05]
[1779167822436,41.19,76766.06,12.6,-1.0,0.0,5e-05]
[1779167823443,41.19,76764.74,12.6,-1.0,0.0,5e-05]
[1779167824450,41.19,76765.07,12.6,-1.0,0.0,5e-05]
[1779167829485,41.19,76765.99,12.6,-1.0,0.0,5e-05]
[1779167831499,41.19,76764.46,12.6,-1.0,0.0,5e-05]
[1779167832506,41.19,76762.05,12.6,-1.0,0.0,5e-05]
[1779167833513,41.19,76761.49,12.6,-1.0,0.0,5e-05]
[1779167838548,41.19,76760.47,12.6,-1.0,0.0,5e-05]
[1779167839555,41.19,76759.93,12.6,-1.0,0.0,5e-05]
[1779167840562,41.19,76759.66,12.6,-1.0,0.0,5e-05]
[1779167842576,41.19,76760.39,12.6,-1.0,0.0,5e-05]
[1779167844590,41.19,76760.1,12.6,-1.0,0.0,5e-05]
[1779167847101,41.19,76759.57,12.6,-1.0,0.0,5e-05]
[1779167847618,41.19,76750.73,12.6,-1.0,0.0,4e-05]
[1779167848626,41.19,76750.08,12.6,-1.0,0.0,4e-05]
[1779167850641,41.19,76749.68,12.6,-1.0,0.0,4e-05]
[1779167851648,41.19,76750.46,12.6,-1.0,0.0,4e-05]
[1779167852655,41.19,76751.11,12.6,-1.0,0.0,4e-05]
[1779167853662,41.19,76752.3,12.6,-1.0,0.0,4e-05]
[1779167854669,41.19,76751.94,12.6,-1.0,0.0,4e-05]
[1779167855676,41.19,76752.32,12.6,-1.0,0.0,4e-05]
[1779167856683,41.19,76752.72,12.6,-1.0,0.0,4e-05]
[1779167857690,41.19,76753.25,12.6,-1.0,0.0,4e-05]
[1779167858697,41.19,76753.97,12.6,-1.0,0.0,4e-05]
[1779167859704,41.19,76751.17,12.6,-1.0,0.0,4e-05]
[1779167860711,41.19,76750.75,12.6,-1.0,0.0,4e-05]
[1779167861718,41.19,76751.0,12.6,-1.0,0.0,4e-05]
[1779167866753,41.19,76750.76,12.6,-1.0,0.0,4e-05]
[1779167868767,41.19,76751.22,12.6,-1.0,0.0,4e-05]
[1779167869776,41.19,76750.74,12.6,-1.0,0.0,4e-05]
[1779167871409,41.19,76749.57,12.6,-1.0,0.0,4e-05]
[1779167872349,41.19,76749.57,12.6,-1.0,0.0,4e-05]
[1779167872409,41.19,76745.27,12.6,-1.0,0.0,4e-05]
[1779167872907,41.19,76743.77,12.6,-1.0,0.0,4e-05]
[1779167873802,41.19,76744.18,12.6,-1.0,0.0,4e-05]
[1779167874809,41.19,76743.61,12.6,-1.0,0.0,4e-05]
[1779167875816,41.19,76744.91,12.6,-1.0,0.0,4e-05]
[1779167876823,41.19,76745.19,12.6,-1.0,0.0,4e-05]
[1779167878837,41.19,76744.77,12.6,-1.0,0.0,4e-05]
[1779167879844,41.19,76744.37,12.6,-1.0,0.0,4e-05]
[1779167881862,41.19,76744.1,12.6,-1.0,0.0,4e-05]
[1779167882869,41.19,76744.6,12.6,-1.0,0.0,4e-05]
[1779167883876,41.19,76744.99,12.6,-1.0,0.0,4e-05]
[1779167884883,41.19,76746.32,12.6,-1.0,0.0,4e-05]
[1779167885890,41.19,76749.65,12.6,-1.0,0.0,4e-05]
[1779167886967,41.19,76749.65,12.6,-1.0,0.0,4e-05]
[1779167887011,41.19,76757.09,12.6,-1.0,0.0,4e-05]
[1779167887904,41.19,76759.82,12.6,-1.0,0.0,4e-05]
[1779167888911,41.19,76760.12,12.6,-1.0,0.0,4e-05]
[1779167890418,41.19,76760.12,12.6,-1.0,0.0,4e-05]
[1779167892540,41.19,76757.23,12.6,-1.0,0.0,4e-05]
[1779167893051,41.19,76757.23,12.6,-1.0,0.0,4e-05]
[1779167893057,41.19,76750.61,12.6,-1.0,0.0,4e-05]
[1779167902003,41.19,76750.77,12.6,-1.0,0.0,4e-05]
[1779167903010,41.19,76752.07,12.6,-1.0,0.0,4e-05]
[1779167905027,41.19,76752.66,12.6,-1.0,0.0,4e-05]
[1779167908048,41.19,76752.33,12.6,-1.0,0.0,4e-05]
[1779167909055,41.19,76751.23,12.6,-1.0,0.0,4e-05]
[1779167910062,41.19,76745.37,12.6,-1.0,0.0,4e-05]
[1779167911069,41.19,76745.31,12.6,-1.0,0.0,3e-05]
[1779167915098,41.19,76744.91,12.6,-1.0,0.0,3e-05]
[1779167917111,41.19,76744.65,12.6,-1.0,0.0,3e-05]
[1779167919125,41.19,76744.11,12.6,-1.0,0.0,3e-05]
[1779167920132,41.19,76743.47,12.6,-1.0,0.0,3e-05]
[1779167921139,41.19,76744.36,12.6,-1.0,0.0,3e-05]
[1779167922149,41.19,76745.03,12.6,-1.0,0.0,3e-05]
[1779167923153,41.19,76746.14,12.6,-1.0,0.0,3e-05]
[1779167924160,41.19,76745.31,12.6,-1.0,0.0,3e-05]
[1779167927181,41.19,76745.8,12.6,-1.0,0.0,3e-05]
[1779167928188,41.19,76745.51,12.6,-1.0,0.0,3e-05]
[1779167929195,41.19,76745.78,12.6,-1.0,0.0,3e-05]
[1779167934230,41.19,76745.99,12.6,-1.0,0.0,3e-05]
[1779167935237,41.19,76745.52,12.6,-1.0,0.0,3e-05]
[1779167939265,41.19,76745.9,12.6,-1.0,0.0,3e-05]
[1779167940272,41.19,76745.59,12.6,-1.0,0.0,3e-05]
[1779167945307,41.19,76746.73,12.6,-1.0,0.0,4e-05]
[1779167946314,41.19,76750.34,12.6,-1.0,0.0,4e-05]
[1779167947321,41.19,76748.74,12.6,-1.0,0.0,4e-05]
[1779167948328,41.19,76745.47,12.6,-1.0,0.0,3e-05]
[1779167949335,41.19,76741.8,12.6,-1.0,0.0,3e-05]
[1779167950342,41.19,76740.53,12.6,-1.0,0.0,3e-05]
[1779167953914,41.19,76740.69,12.6,-1.0,0.0,3e-05]
[1779167953956,41.19,76740.69,12.6,-1.0,0.0,3e-05]
[1779167954617,41.19,76723.51,12.6,-1.0,0.0,3e-05]
[1779167955173,41.19,76723.51,12.6,-1.0,0.0,3e-05]
[1779167955233,41.19,76723.51,12.6,-1.0,0.0,3e-05]
[1779167955377,41.19,76704.67,12.6,-1.0,0.0,2e-05]
[1779167956384,41.19,76702.63,12.6,-1.0,0.0,2e-05]
[1779167958492,41.19,76704.51,12.6,-1.0,0.0,2e-05]
[1779167959405,41.19,76705.45,12.6,-1.0,0.0,2e-05]
[1779167961419,41.19,76706.01,12.6,-1.0,0.0,2e-05]
[1779167962426,41.19,76710.74,12.6,-1.0,0.0,3e-05]
[1779167963433,41.19,76712.78,12.6,-1.0,0.0,3e-05]
[1779167964440,41.19,76714.28,12.6,-1.0,0.0,3e-05]
[1779167965447,41.19,76713.98,12.6,-1.0,0.0,3e-05]
[1779167966454,41.19,76713.1,12.6,-1.0,0.0,3e-05]
[1779167967461,41.19,76712.76,12.6,-1.0,0.0,3e-05]
[1779167969475,41.19,76714.7,12.6,-1.0,0.0,3e-05]
[1779167970482,41.19,76715.74,12.6,-1.0,0.0,3e-05]
[1779167971489,41.19,76715.58,12.6,-1.0,0.0,2e-05]
[1779167973503,41.19,76715.93,12.6,-1.0,0.0,2e-05]
[1779167976524,41.19,76716.94,12.6,-1.0,0.0,2e-05]
[1779167977531,41.19,76716.17,12.6,-1.0,0.0,2e-05]
[1779167978538,41.19,76714.22,12.6,-1.0,0.0,2e-05]
[1779167979545,41.19,76714.94,12.6,-1.0,0.0,2e-05]
[1779167980688,41.19,76712.42,12.6,-1.0,0.0,2e-05]
[1779167981559,41.19,76714.09,12.6,-1.0,0.0,2e-05]
[1779167983573,41.19,76713.32,12.6,-1.0,0.0,2e-05]
[1779167984580,41.19,76713.03,12.6,-1.0,0.0,2e-05]
[1779167987601,41.19,76712.28,12.6,-1.0,0.0,2e-05]
[1779167988608,41.19,76708.24,12.6,-1.0,0.0,2e-05]
[1779167989615,41.19,76707.31,12.6,-1.0,0.0,2e-05]
[1779167991629,41.19,76706.08,12.6,-1.0,0.0,2e-05]
[1779167992636,41.19,76703.52,12.6,-1.0,0.0,2e-05]
[1779167993643,41.19,76704.07,12.6,-1.0,0.0,2e-05]
[1779167994650,41.19,76703.55,12.6,-1.0,0.0,2e-05]
[1779167996664,41.19,76703.89,12.6,-1.0,0.0,2e-05]
[1779168001699,41.19,76705.73,12.6,-1.0,0.0,2e-05]
[1779168002706,41.19,76706.2,12.6,-1.0,0.0,2e-05]
[1779168005727,41.19,76706.86,12.6,-1.0,0.0,2e-05]
[1779168010762,41.19,76707.84,12.6,-1.0,0.0,2e-05]
[1779168011769,41.19,76708.17,12.6,-1.0,0.0,2e-05]
[1779168013784,41.19,76707.77,12.6,-1.0,0.0,2e-05]
[1779168015798,41.19,76706.33,12.6,-1.0,0.0,2e-05]
[1779168016806,41.19,76707.03,12.6,-1.0,0.0,2e-05]
[1779168018819,41.19,76705.43,12.6,-1.0,0.0,2e-05]
[1779168019826,41.19,76704.67,12.6,-1.0,0.0,2e-05]
[1779168022847,41.19,76704.06,12.6,-1.0,0.0,2e-05]
[1779168023854,41.19,76702.14,12.6,-1.0,0.0,2e-05]
[1779168024861,41.19,76701.66,12.6,-1.0,0.0,2e-05]
[1779168025868,41.19,76701.17,12.6,-1.0,0.0,2e-05]
[1779168027882,41.19,76700.63,12.6,-1.0,0.0,2e-05]
[1779168029896,41.19,76700.1,12.6,-1.0,0.0,2e-05]
[1779168031910,41.19,76701.74,12.6,-1.0,0.0,2e-05]
[1779168033924,41.19,76702.4,12.6,-1.0,0.0,2e-05]
[1779168035938,41.19,76702.04,12.6,-1.0,0.0,2e-05]
[1779168038960,41.19,76704.62,12.6,-1.0,0.0,2e-05]
[1779168043995,41.19,76705.94,12.6,-1.0,0.0,2e-05]
[1779168045010,41.19,76705.37,12.6,-1.0,0.0,2e-05]
[1779168046009,41.19,76704.89,12.6,-1.0,0.0,2e-05]
[1779168048023,41.19,76703.18,12.6,-1.0,0.0,2e-05]
[1779168049030,41.19,76702.22,12.6,-1.0,0.0,2e-05]
[1779168050038,41.19,76701.65,12.6,-1.0,0.0,2e-05]
[1779168051044,41.19,76701.07,12.6,-1.0,0.0,2e-05]
[1779168052054,41.19,76700.53,12.6,-1.0,0.0,2e-05]
[1779168054065,41.19,76701.17,12.6,-1.0,0.0,2e-05]
[1779168055072,41.19,76700.63,12.6,-1.0,0.0,2e-05]
[1779168059100,41.19,76700.01,12.6,-1.0,0.0,2e-05]
[1779168060107,41.19,76699.64,12.6,-1.0,0.0,2e-05]
[1779168061114,41.19,76699.95,12.6,-1.0,0.0,2e-05]
[1779168062121,41.19,76701.44,12.6,-1.0,0.0,2e-05]
[1779168063128,41.19,76700.49,12.6,-1.0,0.0,2e-05]
[1779168064135,41.19,76699.94,12.6,-1.0,0.0,2e-05]
[1779168065142,41.19,76699.5,12.6,-1.0,0.0,2e-05]
[1779168067156,41.19,76700.38,12.6,-1.0,0.0,2e-05]
[1779168068163,41.19,76699.0,12.6,-1.0,0.0,2e-05]
[1779168069170,41.19,76695.98,12.6,-1.0,0.0,2e-05]
[1779168070178,41.19,76696.26,12.6,-1.0,0.0,2e-05]
[1779168071185,41.19,76697.29,12.6,-1.0,0.0,2e-05]
[1779168075213,41.19,76696.8,12.6,-1.0,0.0,2e-05]
[1779168076364,41.19,76696.8,12.6,-1.0,0.0,2e-05]
[1779168076450,41.19,76696.35,12.6,-1.0,0.0,2e-05]
[1779168077484,41.19,76696.35,12.6,-1.0,0.0,2e-05]
[1779168077523,41.19,76691.4,12.6,-1.0,0.0,2e-05]
[1779168078269,41.19,76691.4,12.6,-1.0,0.0,2e-05]
[1779168078347,41.19,76688.04,12.6,-1.0,0.0,2e-05]
[1779168080248,41.19,76688.39,12.6,-1.0,0.0,2e-05]
[1779168082262,41.19,76687.73,12.6,-1.0,0.0,2e-05]
[1779168083269,41.19,76687.18,12.6,-1.0,0.0,2e-05]
[1779168084276,41.19,76688.52,12.6,-1.0,0.0,2e-05]
[1779168085283,41.19,76686.0,12.6,-1.0,0.0,2e-05]
[1779168086290,41.19,76683.38,12.6,-1.0,0.0,2e-05]
[1779168087297,41.19,76683.07,12.6,-1.0,0.0,2e-05]
[1779168089278,41.19,76683.3,12.6,-1.0,0.0,2e-05]
[1779168089311,41.19,76684.18,12.6,-1.0,0.0,2e-05]
[1779168090318,41.19,76687.07,12.6,-1.0,0.0,2e-05]
[1779168091325,41.19,76689.17,12.6,-1.0,0.0,2e-05]
[1779168092660,41.19,76691.78,12.6,-1.0,0.0,2e-05]
[1779168094346,41.19,76690.81,12.6,-1.0,0.0,2e-05]
[1779168094834,41.19,76690.81,12.6,-1.0,0.0,2e-05]
[1779168095446,41.19,76683.59,12.6,-1.0,0.0,2e-05]
[1779168095974,41.19,76683.59,12.6,-1.0,0.0,2e-05]
[1779168096360,41.19,76669.62,12.6,-1.0,0.0,1e-05]
[1779168097818,41.19,76667.54,12.6,-1.0,0.0,1e-05]
[1779168098374,41.19,76668.33,12.6,-1.0,0.0,1e-05]
[1779168099381,41.19,76666.94,12.6,-1.0,0.0,1e-05]
[1779168100388,41.19,76667.26,12.6,-1.0,0.0,1e-05]
[1779168101395,41.19,76667.97,12.6,-1.0,0.0,1e-05]
[1779168103409,41.19,76668.36,12.6,-1.0,0.0,1e-05]
[1779168106430,41.19,76669.59,12.6,-1.0,0.0,1e-05]
[1779168107437,41.19,76670.05,12.6,-1.0,0.0,1e-05]
[1779168108445,41.19,76668.56,12.6,-1.0,0.0,1e-05]
[1779168109451,41.19,76669.94,12.6,-1.0,0.0,1e-05]
[1779168110458,41.19,76669.16,12.6,-1.0,0.0,1e-05]
[1779168112472,41.19,76674.43,12.6,-1.0,0.0,1e-05]
[1779168113479,41.19,76675.83,12.6,-1.0,0.0,1e-05]
[1779168114486,41.19,76677.82,12.6,-1.0,0.0,1e-05]
[1779168116500,41.19,76673.84,12.6,-1.0,0.0,1e-05]
[1779168117508,41.19,76670.61,12.6,-1.0,0.0,1e-05]
[1779168119522,41.19,76670.32,12.6,-1.0,0.0,1e-05]
[1779168122543,41.19,76669.27,12.6,-1.0,0.0,1e-05]
[1779168123550,41.19,76670.03,12.6,-1.0,0.0,1e-05]
[1779168124557,41.19,76671.22,12.6,-1.0,0.0,1e-05]
[1779168125564,41.19,76670.19,12.6,-1.0,0.0,1e-05]
[1779168126571,41.19,76669.9,12.6,-1.0,0.0,1e-05]
[1779168127578,41.19,76669.65,12.6,-1.0,0.0,1e-05]
[1779168128585,41.19,76671.05,12.6,-1.0,0.0,1e-05]
[1779168130599,41.19,76669.52,12.6,-1.0,0.0,1e-05]
[1779168131606,41.19,76667.11,12.6,-1.0,0.0,1e-05]
[1779168132613,41.19,76666.38,12.6,-1.0,0.0,1e-05]
[1779168133620,41.19,76664.99,12.6,-1.0,0.0,1e-05]
[1779168135634,41.19,76665.56,12.6,-1.0,0.0,1e-05]
[1779168137648,41.19,76666.67,12.6,-1.0,0.0,1e-05]
[1779168138655,41.19,76666.95,12.6,-1.0,0.0,1e-05]
[1779168139662,41.19,76667.45,12.6,-1.0,0.0,1e-05]
[1779168142683,41.19,76669.02,12.6,-1.0,0.0,1e-05]
[1779168143690,41.19,76674.62,12.6,-1.0,0.0,1e-05]
[1779168144697,41.19,76675.84,12.6,-1.0,0.0,1e-05]
[1779168145538,41.19,76675.84,12.6,-1.0,0.0,1e-05]
[1779168145704,41.19,76677.78,12.6,-1.0,0.0,1e-05]
[1779168146711,41.19,76682.7,12.6,-1.0,0.0,2e-05]
[1779168148764,41.19,76683.33,12.6,-1.0,0.0,2e-05]
[1779168149732,41.19,76685.49,12.6,-1.0,0.0,2e-05]
[1779168150739,41.19,76684.94,12.6,-1.0,0.0,2e-05]
[1779168151746,41.19,76684.91,12.6,-1.0,0.0,1e-05]
[1779168155251,41.19,76684.91,12.6,-1.0,0.0,1e-05]
[1779168155774,41.19,76682.99,12.6,-1.0,0.0,1e-05]
[1779168156781,41.19,76679.13,12.6,-1.0,0.0,1e-05]
[1779168159802,41.19,76678.48,12.6,-1.0,0.0,1e-05]
[1779168160809,41.19,76676.87,12.6,-1.0,0.0,1e-05]
[1779168161816,41.19,76676.5,12.6,-1.0,0.0,1e-05]
[1779168162823,41.19,76676.9,12.6,-1.0,0.0,1e-05]
[1779168166851,41.19,76680.48,12.6,-1.0,0.0,1e-05]
[1779168167858,41.19,76680.86,12.6,-1.0,0.0,1e-05]
[1779168168865,41.19,76681.39,12.6,-1.0,0.0,1e-05]
[1779168169872,41.19,76681.87,12.6,-1.0,0.0,1e-05]
[1779168170424,41.19,76681.87,12.6,-1.0,0.0,1e-05]
[1779168170879,41.19,76683.24,12.6,-1.0,0.0,1e-05]
[1779168171886,41.19,76684.99,12.6,-1.0,0.0,1e-05]
[1779168174907,41.19,76684.62,12.6,-1.0,0.0,1e-05]
[1779168178935,41.19,76684.18,12.6,-1.0,0.0,1e-05]
[1779168179942,41.19,76684.96,12.6,-1.0,0.0,1e-05]
[1779168182897,41.19,76684.99,12.6,-1.0,0.0,1e-05]
[1779168181956,41.19,76684.68,12.6,-1.0,0.0,1e-05]
[1779168182963,41.19,76683.24,12.6,-1.0,0.0,1e-05]
[1779168183970,41.19,76678.68,12.6,-1.0,0.0,1e-05]
[1779168184978,41.19,76677.72,12.6,-1.0,0.0,1e-05]
[1779168185987,41.19,76675.75,12.6,-1.0,0.0,1e-05]
[1779168186994,41.19,76676.14,12.6,-1.0,0.0,1e-05]
[1779168188001,41.19,76677.37,12.6,-1.0,0.0,1e-05]
[1779168192034,41.19,76676.96,12.6,-1.0,0.0,1e-05]
[1779168194048,41.19,76676.71,12.6,-1.0,0.0,1e-05]
[1779168195055,41.19,76675.85,12.6,-1.0,0.0,1e-05]
[1779168196062,41.19,76675.19,12.6,-1.0,0.0,1e-05]
[1779168197069,41.19,76675.52,12.6,-1.0,0.0,1e-05]
[1779168198076,41.19,76671.23,12.6,-1.0,0.0,1e-05]
[1779168199083,41.19,76670.46,12.6,-1.0,0.0,1e-05]
[1779168200090,41.19,76671.12,12.6,-1.0,0.0,1e-05]
[1779168202104,41.19,76670.55,12.6,-1.0,0.0,1e-05]
[1779168205125,41.19,76670.94,12.6,-1.0,0.0,1e-05]
[1779168207139,41.19,76671.54,12.6,-1.0,0.0,1e-05]
[1779168208146,41.19,76671.28,12.6,-1.0,0.0,1e-05]
[1779168209153,41.19,76670.74,12.6,-1.0,0.0,1e-05]
[1779168210160,41.19,76667.5,12.6,-1.0,0.0,1e-05]
[1779168211167,41.19,76667.0,12.6,-1.0,0.0,1e-05]
[1779168212174,41.19,76666.08,12.6,-1.0,0.0,1e-05]
[1779168213181,41.19,76666.99,12.6,-1.0,0.0,1e-05]
[1779168216202,41.19,76666.14,12.6,-1.0,0.0,1e-05]
[1779168217209,41.19,76665.91,12.6,-1.0,0.0,1e-05]
[1779168218216,41.19,76663.65,12.6,-1.0,0.0,1e-05]
[1779168219223,41.19,76661.3,12.6,-1.0,0.0,1e-05]
[1779168220605,41.19,76661.85,12.6,-1.0,0.0,1e-05]
[1779168221262,41.19,76661.85,12.6,-1.0,0.0,1e-05]
[1779168221422,41.19,76661.85,12.6,-1.0,0.0,1e-05]
[1779168221729,41.19,76660.41,12.6,-1.0,0.0,1e-05]
[1779168222113,41.19,76660.41,12.6,-1.0,0.0,1e-05]
[1779168222286,41.19,76660.41,12.6,-1.0,0.0,1e-05]
[1779168222410,41.19,76638.07,12.6,-1.0,0.0,1e-05]
[1779168223722,41.19,76623.03,12.6,-1.0,0.0,1e-05]
[1779168224927,41.19,76623.03,12.6,-1.0,0.0,1e-05]
[1779168224943,41.19,76616.11,12.6,-1.0,0.0,1e-05]
[1779168225580,41.19,76616.9,12.6,-1.0,0.0,1e-05]
[1779168226275,41.19,76612.93,12.6,-1.0,0.0,1e-05]
[1779168227282,41.19,76613.72,12.6,-1.0,0.0,1e-05]
[1779168228289,41.19,76613.28,12.6,-1.0,0.0,1e-05]
[1779168230303,41.19,76612.26,12.6,-1.0,0.0,1e-05]
[1779168231310,41.19,76614.92,12.6,-1.0,0.0,1e-05]
[1779168233324,41.19,76613.8,12.6,-1.0,0.0,1e-05]
[1779168236345,41.19,76614.18,12.6,-1.0,0.0,1e-05]
[1779168238359,41.19,76613.43,12.6,-1.0,0.0,1e-05]
[1779168239366,41.19,76613.79,12.6,-1.0,0.0,1e-05]
[1779168240373,41.19,76614.73,12.6,-1.0,0.0,1e-05]
[1779168241617,41.19,76609.83,12.6,-1.0,0.0,1e-05]
[1779168242395,41.19,76598.12,12.6,-1.0,0.0,1e-05]
[1779168243399,41.19,76592.96,12.6,-1.0,0.0,1e-05]
[1779168244406,41.19,76592.25,12.6,-1.0,0.0,1e-05]
[1779168247430,41.19,76589.3,12.6,-1.0,0.0,1e-05]
[1779168248437,41.19,76588.44,12.6,-1.0,0.0,1e-05]
[1779168249444,41.19,76590.3,12.6,-1.0,0.0,1e-05]
[1779168250451,41.19,76593.17,12.6,-1.0,0.0,1e-05]
[1779168251458,41.19,76592.27,12.6,-1.0,0.0,1e-05]
[1779168253625,41.19,76593.08,12.6,-1.0,0.0,1e-05]
[1779168254479,41.19,76593.56,12.6,-1.0,0.0,1e-05]
[1779168255665,41.19,76593.87,12.6,-1.0,0.0,1e-05]
[1779168256493,41.19,76594.45,12.6,-1.0,0.0,1e-05]
[1779168257500,41.19,76594.15,12.6,-1.0,0.0,1e-05]
[1779168259514,41.19,76597.48,12.6,-1.0,0.0,1e-05]
[1779168260521,41.19,76598.98,12.6,-1.0,0.0,1e-05]
[1779168262535,41.19,76601.28,12.6,-1.0,0.0,1e-05]
[1779168263609,41.19,76601.89,12.6,-1.0,0.0,1e-05]
[1779168264549,41.19,76602.17,12.6,-1.0,0.0,1e-05]
[1779168265556,41.19,76606.19,12.6,-1.0,0.0,1e-05]
[1779168266041,41.19,76606.19,12.6,-1.0,0.0,1e-05]
[1779168266563,41.19,76613.29,12.6,-1.0,0.0,1e-05]
[1779168267634,41.19,76616.71,12.6,-1.0,0.0,1e-05]
[1779168268577,41.19,76614.59,12.6,-1.0,0.0,1e-05]
[1779168269584,41.19,76614.91,12.6,-1.0,0.0,1e-05]
[1779168270591,41.19,76618.77,12.6,-1.0,0.0,1e-05]
[1779168271598,41.19,76619.51,12.6,-1.0,0.0,1e-05]
[1779168272605,41.19,76620.04,12.6,-1.0,0.0,1e-05]
[1779168274619,41.19,76620.32,12.6,-1.0,0.0,1e-05]
[1779168276633,41.19,76621.96,12.6,-1.0,0.0,1e-05]
[1779168277671,41.19,76620.22,12.6,-1.0,0.0,1e-05]
[1779168278654,41.19,76618.25,12.6,-1.0,0.0,1e-05]
[1779168280668,41.19,76619.75,12.6,-1.0,0.0,1e-05]
[1779168282682,41.19,76619.03,12.6,-1.0,0.0,1e-05]
[1779168283689,41.19,76617.82,12.6,-1.0,0.0,1e-05]
[1779168284696,41.19,76618.4,12.6,-1.0,0.0,1e-05]
[1779168285705,41.19,76617.96,12.6,-1.0,0.0,1e-05]
[1779168287720,41.19,76619.46,12.6,-1.0,0.0,1e-05]
[1779168288724,41.19,76619.75,12.6,-1.0,0.0,1e-05]
[1779168289093,41.19,76619.75,12.6,-1.0,0.0,1e-05]
[1779168289441,41.19,76619.75,12.6,-1.0,0.0,1e-05]
[1779168289731,41.19,76627.54,12.6,-1.0,0.0,1e-05]
[1779168290738,41.19,76630.03,12.6,-1.0,0.0,1e-05]
[1779168294766,41.19,76628.85,12.6,-1.0,0.0,1e-05]
[1779168297787,41.19,76628.06,12.6,-1.0,0.0,1e-05]
[1779168298794,41.19,76629.37,12.6,-1.0,0.0,1e-05]
[1779168299801,41.19,76628.29,12.6,-1.0,0.0,1e-05]
[1779168300676,41.19,76628.29,12.6,-1.0,0.0,1e-05]
[1779168300808,41.19,76623.48,12.6,-1.0,0.0,1e-05]
[1779168301815,41.19,76615.36,12.6,-1.0,0.0,1e-05]
[1779168302822,41.19,76615.66,12.6,-1.0,0.0,1e-05]
[1779168304836,41.19,76615.14,12.6,-1.0,0.0,1e-05]
[1779168305843,41.19,76614.38,12.6,-1.0,0.0,1e-05]
[1779168307857,41.19,76613.93,12.6,-1.0,0.0,1e-05]
[1779168308864,41.19,76614.18,12.6,-1.0,0.0,1e-05]
[1779168309871,41.19,76618.02,12.6,-1.0,0.0,1e-05]
[1779168310284,41.19,76618.02,12.6,-1.0,0.0,1e-05]
[1779168310878,41.19,76622.04,12.6,-1.0,0.0,1e-05]
[1779168312892,41.19,76623.76,12.6,-1.0,0.0,1e-05]
[1779168313899,41.19,76624.03,12.6,-1.0,0.0,1e-05]
[1779168314906,41.19,76629.18,12.6,-1.0,0.0,1e-05]
[1779168315913,41.19,76632.38,12.6,-1.0,0.0,1e-05]
[1779168316920,41.19,76633.33,12.6,-1.0,0.0,1e-05]
[1779168317927,41.19,76636.53,12.6,-1.0,0.0,1e-05]
[1779168318934,41.19,76639.04,12.6,-1.0,0.0,1e-05]
[1779168321955,41.19,76639.46,12.6,-1.0,0.0,1e-05]
[1779168322962,41.19,76640.11,12.6,-1.0,0.0,1e-05]
[1779168323969,41.19,76641.34,12.6,-1.0,0.0,1e-05]
[1779168324820,41.19,76641.34,12.6,-1.0,0.0,1e-05]
[1779168324922,41.19,76641.34,12.6,-1.0,0.0,1e-05]
[1779168324976,41.19,76641.81,12.6,-1.0,0.0,1e-05]
[1779168325490,41.19,76641.81,12.6,-1.0,0.0,1e-05]
[1779168325983,41.19,76645.35,12.6,-1.0,0.0,1e-05]
[1779168326990,41.19,76652.83,12.6,-1.0,0.0,1e-05]
[1779168327997,41.19,76661.35,12.6,-1.0,0.0,1e-05]
[1779168329004,41.19,76663.41,12.6,-1.0,0.0,1e-05]
[1779168330011,41.19,76663.78,12.6,-1.0,0.0,1e-05]
[1779168331019,41.19,76667.24,12.6,-1.0,0.0,1e-05]
[1779168332026,41.19,76665.13,12.6,-1.0,0.0,1e-05]
[1779168333033,41.19,76664.85,12.6,-1.0,0.0,1e-05]
[1779168337062,41.19,76664.35,12.6,-1.0,0.0,1e-05]
[1779168339075,41.19,76664.63,12.6,-1.0,0.0,1e-05]
[1779168341089,41.19,76665.46,12.6,-1.0,0.0,1e-05]
[1779168342096,41.19,76666.96,12.6,-1.0,0.0,1e-05]
[1779168343103,41.19,76667.75,12.6,-1.0,0.0,1e-05]
[1779168345117,41.19,76670.44,12.6,-1.0,0.0,1e-05]
[1779168346124,41.19,76670.97,12.6,-1.0,0.0,1e-05]
[1779168347131,41.19,76671.73,12.6,-1.0,0.0,1e-05]
[1779168348138,41.19,76672.09,12.6,-1.0,0.0,1e-05]
[1779168349145,41.19,76675.62,12.6,-1.0,0.0,1e-05]
[1779168350175,41.19,76679.14,12.6,-1.0,0.0,1e-05]
[1779168351182,41.19,76679.61,12.6,-1.0,0.0,1e-05]
[1779168352189,41.19,76678.66,12.6,-1.0,0.0,1e-05]
[1779168353196,41.19,76679.49,12.6,-1.0,0.0,1e-05]
[1779168356217,41.19,76673.64,12.6,-1.0,0.0,1e-05]
[1779168357224,41.19,76671.53,12.6,-1.0,0.0,1e-05]
[1779168358231,41.19,76671.08,12.6,-1.0,0.0,1e-05]
[1779168359238,41.19,76671.84,12.6,-1.0,0.0,1e-05]
[1779168360246,41.19,76671.48,12.6,-1.0,0.0,1e-05]
[1779168362260,41.19,76669.16,12.6,-1.0,0.0,1e-05]
[1779168363267,41.19,76666.38,12.6,-1.0,0.0,1e-05]
[1779168364274,41.19,76666.98,12.6,-1.0,0.0,1e-05]
[1779168366288,41.19,76662.26,12.6,-1.0,0.0,1e-05]
[1779168367295,41.19,76657.92,12.6,-1.0,0.0,1e-05]
[1779168368302,41.19,76660.36,12.6,-1.0,0.0,1e-05]
[1779168369309,41.19,76664.0,12.6,-1.0,0.0,1e-05]
[1779168371330,41.19,76660.41,12.6,-1.0,0.0,1e-05]
[1779168372337,41.19,76661.59,12.6,-1.0,0.0,1e-05]
[1779168373345,41.19,76662.1,12.6,-1.0,0.0,1e-05]
[1779168374351,41.19,76663.06,12.6,-1.0,0.0,1e-05]
[1779168375358,41.19,76665.19,12.6,-1.0,0.0,1e-05]
[1779168376365,41.19,76671.33,12.6,-1.0,0.0,1e-05]
[1779168377372,41.19,76673.29,12.6,-1.0,0.0,1e-05]
[1779168378628,41.19,76673.49,12.6,-1.0,0.0,1e-05]
[1779168379386,41.19,76673.85,12.6,-1.0,0.0,1e-05]
[1779168383415,41.19,76674.22,12.6,-1.0,0.0,1e-05]
[1779168385429,41.19,76675.75,12.6,-1.0,0.0,1e-05]
[1779168387443,41.19,76670.74,12.6,-1.0,0.0,1e-05]
[1779168388450,41.19,76667.45,12.6,-1.0,0.0,1e-05]
[1779168389457,41.19,76666.74,12.6,-1.0,0.0,1e-05]
[1779168390465,41.19,76667.44,12.6,-1.0,0.0,1e-05]
[1779168391471,41.19,76667.18,12.6,-1.0,0.0,1e-05]
[1779168394492,41.19,76666.1,12.6,-1.0,0.0,1e-05]
[1779168395499,41.19,76664.87,12.6,-1.0,0.0,1e-05]
[1779168396506,41.19,76663.87,12.6,-1.0,0.0,1e-05]
[1779168397513,41.19,76662.77,12.6,-1.0,0.0,1e-05]
[1779168398520,41.19,76662.22,12.6,-1.0,0.0,1e-05]
[1779168399527,41.19,76660.47,12.6,-1.0,0.0,1e-05]
[1779168400534,41.19,76658.55,12.6,-1.0,0.0,1e-05]
[1779168401541,41.19,76657.43,12.6,-1.0,0.0,1e-05]
[1779168402548,41.19,76657.93,12.6,-1.0,0.0,1e-05]
[1779168404562,41.19,76658.84,12.6,-1.0,0.0,1e-05]
[1779168405569,41.19,76659.27,12.6,-1.0,0.0,1e-05]
[1779168407583,41.19,76657.99,12.6,-1.0,0.0,1e-05]
[1779168408590,41.19,76655.79,12.6,-1.0,0.0,1e-05]
[1779168410604,41.19,76656.17,12.6,-1.0,0.0,1e-05]
[1779168411611,41.19,76656.61,12.6,-1.0,0.0,1e-05]
[1779168413625,41.19,76656.31,12.6,-1.0,0.0,1e-05]
[1779168414632,41.19,76656.96,12.6,-1.0,0.0,1e-05]
[1779168417655,41.19,76658.16,12.6,-1.0,0.0,1e-05]
[1779168418662,41.19,76660.01,12.6,-1.0,0.0,1e-05]
[1779168420676,41.19,76660.38,12.6,-1.0,0.0,1e-05]
[1779168421686,41.19,76660.1,12.6,-1.0,0.0,1e-05]
[1779168423697,41.19,76660.59,12.6,-1.0,0.0,1e-05]
[1779168426718,41.19,76665.89,12.6,-1.0,0.0,1e-05]
[1779168429739,41.19,76668.76,12.6,-1.0,0.0,1e-05]
[1779168432760,41.19,76667.94,12.6,-1.0,0.0,1e-05]
[1779168433767,41.19,76666.65,12.6,-1.0,0.0,1e-05]
[1779168434774,41.19,76663.36,12.6,-1.0,0.0,1e-05]
[1779168436788,41.19,76663.73,12.6,-1.0,0.0,1e-05]
[1779168439809,41.19,76663.44,12.6,-1.0,0.0,1e-05]
[1779168443837,41.19,76663.77,12.6,-1.0,0.0,1e-05]
[1779168448872,41.19,76663.28,12.6,-1.0,0.0,1e-05]
[1779168449879,41.19,76662.86,12.6,-1.0,0.0,1e-05]
[1779168450637,41.19,76662.86,12.6,-1.0,0.0,1e-05]
[1779168450886,41.19,76660.71,12.6,-1.0,0.0,1e-05]
[1779168453908,41.19,76660.13,12.6,-1.0,0.0,1e-05]
[1779168455167,41.19,76660.13,12.6,-1.0,0.0,1e-05]
[1779168454917,41.19,76662.52,12.6,-1.0,0.0,1e-05]
[1779168455924,41.19,76666.19,12.6,-1.0,0.0,1e-05]
[1779168456931,41.19,76667.89,12.6,-1.0,0.0,1e-05]
[1779168457938,41.19,76669.99,12.6,-1.0,0.0,1e-05]
[1779168458945,41.19,76668.09,12.6,-1.0,0.0,1e-05]
[1779168460959,41.19,76668.57,12.6,-1.0,0.0,1e-05]
[1779168461966,41.19,76674.77,12.6,-1.0,0.0,1e-05]
[1779168462973,41.19,76676.78,12.6,-1.0,0.0,1e-05]
[1779168463980,41.19,76677.6,12.6,-1.0,0.0,1e-05]
[1779168465030,41.19,76677.6,12.6,-1.0,0.0,1e-05]
[1779168465080,41.19,76677.3,12.6,-1.0,0.0,1e-05]
[1779168465994,41.19,76678.19,12.6,-1.0,0.0,1e-05]
[1779168466383,41.19,76678.19,12.6,-1.0,0.0,1e-05]
[1779168467001,41.19,76678.24,12.6,-1.0,0.0,1e-05]
[1779168469015,41.19,76677.83,12.6,-1.0,0.0,1e-05]
[1779168472154,41.19,76685.67,12.6,-1.0,0.0,1e-05]
[1779168472439,41.19,76685.67,12.6,-1.0,0.0,1e-05]
[1779168473050,41.19,76696.24,12.6,-1.0,0.0,1e-05]
[1779168474057,41.19,76696.71,12.6,-1.0,0.0,1e-05]
[1779168475064,41.19,76697.18,12.6,-1.0,0.0,1e-05]
[1779168475793,41.19,76697.18,12.6,-1.0,0.0,1e-05]
[1779168476139,41.19,76697.18,12.6,-1.0,0.0,1e-05]
[1779168476175,41.19,76698.64,12.6,-1.0,0.0,1e-05]
[1779168477078,41.19,76699.46,12.6,-1.0,0.0,1e-05]
[1779168478085,41.19,76707.88,12.6,-1.0,0.0,1e-05]
[1779168479007,41.19,76707.88,12.6,-1.0,0.0,1e-05]
[1779168479057,41.19,76707.88,12.6,-1.0,0.0,1e-05]
[1779168479097,41.19,76711.18,12.6,-1.0,0.0,1e-05]
[1779168479311,41.19,76711.18,12.6,-1.0,0.0,1e-05]
[1779168480104,41.19,76718.29,12.6,-1.0,0.0,1e-05]
[1779168481111,41.19,76723.92,12.6,-1.0,0.0,1e-05]
[1779168482118,41.19,76727.32,12.6,-1.0,0.0,1e-05]
[1779168483125,41.19,76733.27,12.6,-1.0,0.0,1e-05]
[1779168484132,41.19,76737.71,12.6,-1.0,0.0,2e-05]
[1779168485139,41.19,76746.21,12.6,-1.0,0.0,2e-05]
[1779168486146,41.19,76745.96,12.6,-1.0,0.0,2e-05]
[1779168487153,41.19,76750.04,12.6,-1.0,0.0,2e-05]
[1779168488160,41.19,76752.35,12.6,-1.0,0.0,2e-05]
[1779168489167,41.19,76749.02,12.6,-1.0,0.0,2e-05]
[1779168490174,41.19,76750.79,12.6,-1.0,0.0,2e-05]
[1779168491181,41.19,76751.56,12.6,-1.0,0.0,2e-05]
[1779168492188,41.19,76751.01,12.6,-1.0,0.0,2e-05]
[1779168493196,41.19,76750.06,12.6,-1.0,0.0,2e-05]
[1779168494202,41.19,76744.04,12.6,-1.0,0.0,2e-05]
[1779168495209,41.19,76741.69,12.6,-1.0,0.0,2e-05]
[1779168497223,41.19,76742.46,12.6,-1.0,0.0,2e-05]
[1779168498230,41.19,76742.13,12.6,-1.0,0.0,2e-05]
[1779168499237,41.19,76742.55,12.6,-1.0,0.0,2e-05]
[1779168500244,41.19,76742.93,12.6,-1.0,0.0,2e-05]
[1779168501251,41.19,76741.85,12.6,-1.0,0.0,2e-05]
[1779168502258,41.19,76743.77,12.6,-1.0,0.0,2e-05]
[1779168503265,41.19,76747.99,12.6,-1.0,0.0,2e-05]
[1779168504272,41.19,76750.02,12.6,-1.0,0.0,2e-05]
[1779168505348,41.19,76750.02,12.6,-1.0,0.0,2e-05]
[1779168505398,41.19,76750.99,12.6,-1.0,0.0,2e-05]
[1779168506286,41.19,76753.18,12.6,-1.0,0.0,2e-05]
[1779168507901,41.19,76754.34,12.6,-1.0,0.0,2e-05]
[1779168508300,41.19,76755.31,12.6,-1.0,0.0,2e-05]
[1779168509307,41.19,76755.73,12.6,-1.0,0.0,2e-05]
[1779168511460,41.19,76755.82,12.6,-1.0,0.0,2e-05]
[1779168511525,41.19,76756.53,12.6,-1.0,0.0,2e-05]
[1779168512328,41.19,76760.46,12.6,-1.0,0.0,2e-05]
[1779168513335,41.19,76762.57,12.6,-1.0,0.0,2e-05]
[1779168514342,41.19,76763.59,12.6,-1.0,0.0,2e-05]
[1779168516315,41.19,76763.56,12.6,-1.0,0.0,2e-05]
[1779168516356,41.19,76763.22,12.6,-1.0,0.0,2e-05]
[1779168520612,41.19,76760.14,12.6,-1.0,0.0,2e-05]
[1779168521391,41.19,76759.5,12.6,-1.0,0.0,2e-05]
[1779168522412,41.19,76759.5,12.6,-1.0,0.0,2e-05]
[1779168522513,41.19,76758.77,12.6,-1.0,0.0,2e-05]
[1779168523405,41.19,76762.02,12.6,-1.0,0.0,2e-05]
[1779168524412,41.19,76763.45,12.6,-1.0,0.0,2e-05]
[1779168525419,41.19,76764.22,12.6,-1.0,0.0,2e-05]
[1779168528465,41.19,76764.24,12.6,-1.0,0.0,2e-05]
[1779168530454,41.19,76763.74,12.6,-1.0,0.0,2e-05]
[1779168533153,41.19,76763.71,12.6,-1.0,0.0,2e-05]
[1779168533254,41.19,76761.78,12.6,-1.0,0.0,2e-05]
[1779168533475,41.19,76757.88,12.6,-1.0,0.0,2e-05]
[1779168534482,41.19,76757.28,12.6,-1.0,0.0,2e-05]
[1779168535489,41.19,76757.59,12.6,-1.0,0.0,2e-05]
[1779168540525,41.19,76757.55,12.6,-1.0,0.0,2e-05]
[1779168543235,41.19,76758.86,12.6,-1.0,0.0,2e-05]
[1779168543546,41.19,76756.82,12.6,-1.0,0.0,2e-05]
[1779168544554,41.19,76755.06,12.6,-1.0,0.0,2e-05]
[1779168545560,41.19,76754.6,12.6,-1.0,0.0,2e-05]
[1779168546567,41.19,76756.04,12.6,-1.0,0.0,2e-05]
[1779168550596,41.19,76755.79,12.6,-1.0,0.0,2e-05]
[1779168553617,41.19,76756.05,12.6,-1.0,0.0,2e-05]
[1779168554624,41.19,76755.77,12.6,-1.0,0.0,2e-05]
[1779168557645,41.19,76756.76,12.6,-1.0,0.0,2e-05]
[1779168560666,41.19,76757.1,12.6,-1.0,0.0,2e-05]
[1779168563687,41.19,76758.8,12.6,-1.0,0.0,2e-05]
[1779168564694,41.19,76759.21,12.6,-1.0,0.0,2e-05]
[1779168567717,41.19,76759.69,12.6,-1.0,0.0,2e-05]
[1779168568724,41.19,76762.41,12.6,-1.0,0.0,2e-05]
[1779168571745,41.19,76761.7,12.6,-1.0,0.0,2e-05]
[1779168572752,41.19,76761.39,12.6,-1.0,0.0,2e-05]
[1779168575773,41.19,76761.64,12.6,-1.0,0.0,2e-05]
[1779168578794,41.19,76759.45,12.6,-1.0,0.0,2e-05]
[1779168580808,41.19,76760.37,12.6,-1.0,0.0,2e-05]
[1779168581815,41.19,76762.25,12.6,-1.0,0.0,2e-05]
[1779168582648,41.19,76762.25,12.6,-1.0,0.0,2e-05]
[1779168582822,41.19,76764.28,12.6,-1.0,0.0,2e-05]
[1779168583830,41.19,76768.46,12.6,-1.0,0.0,2e-05]
[1779168588865,41.19,76768.01,12.6,-1.0,0.0,2e-05]
[1779168590138,41.19,76767.74,12.6,-1.0,0.0,2e-05]
[1779168591886,41.19,76768.78,12.6,-1.0,0.0,2e-05]
[1779168595915,41.19,76769.11,12.6,-1.0,0.0,2e-05]
[1779168597928,41.19,76768.65,12.6,-1.0,0.0,2e-05]
[1779168598935,41.19,76766.96,12.6,-1.0,0.0,2e-05]
[1779168599942,41.19,76769.02,12.6,-1.0,0.0,2e-05]
[1779168601666,41.19,76769.02,12.6,-1.0,0.0,2e-05]
[1779168601956,41.19,76763.37,12.6,-1.0,0.0,2e-05]
[1779168602963,41.19,76760.59,12.6,-1.0,0.0,2e-05]
[1779168603970,41.19,76759.87,12.6,-1.0,0.0,2e-05]
[1779168605984,41.19,76760.75,12.6,-1.0,0.0,2e-05]
[1779168607333,41.19,76757.17,12.6,-1.0,0.0,2e-05]
[1779168607999,41.19,76751.28,12.6,-1.0,0.0,1e-05]
[1779168609008,41.19,76750.86,12.6,-1.0,0.0,1e-05]
[1779168611027,41.19,76750.26,12.6,-1.0,0.0,1e-05]
[1779168612034,41.19,76748.95,12.6,-1.0,0.0,1e-05]
[1779168613221,41.19,76748.68,12.6,-1.0,0.0,1e-05]
[1779168614048,41.19,76748.11,12.6,-1.0,0.0,1e-05]
[1779168617069,41.19,76749.02,12.6,-1.0,0.0,1e-05]
[1779168618076,41.19,76730.34,12.6,-1.0,0.0,1e-05]
[1779168619083,41.19,76721.94,12.6,-1.0,0.0,1e-05]
[1779168620090,41.19,76722.39,12.6,-1.0,0.0,1e-05]
[1779168621097,41.19,76721.33,12.6,-1.0,0.0,1e-05]
[1779168622599,41.19,76721.17,12.6,-1.0,0.0,1e-05]
[1779168622614,41.19,76721.17,12.6,-1.0,0.0,1e-05]
[1779168623111,41.19,76719.03,12.6,-1.0,0.0,1e-05]
[1779168624118,41.19,76724.08,12.6,-1.0,0.0,1e-05]
[1779168625125,41.19,76726.38,12.6,-1.0,0.0,1e-05]
[1779168626132,41.19,76727.17,12.6,-1.0,0.0,1e-05]
[1779168626790,41.19,76727.17,12.6,-1.0,0.0,1e-05]
[1779168631168,41.19,76725.21,12.6,-1.0,0.0,1e-05]
[1779168632175,41.19,76722.49,12.6,-1.0,0.0,1e-05]
[1779168633182,41.19,76723.89,12.6,-1.0,0.0,1e-05]
[1779168637325,41.19,76723.89,12.6,-1.0,0.0,1e-05]
[1779168637210,41.19,76725.42,12.6,-1.0,0.0,1e-05]
[1779168638217,41.19,76731.08,12.6,-1.0,0.0,1e-05]
[1779168639224,41.19,76734.37,12.6,-1.0,0.0,1e-05]
[1779168641238,41.19,76734.86,12.6,-1.0,0.0,1e-05]
[1779168643254,41.19,76735.27,12.6,-1.0,0.0,1e-05]
[1779168644261,41.19,76734.65,12.6,-1.0,0.0,1e-05]
[1779168644428,41.19,76734.65,12.6,-1.0,0.0,1e-05]
[1779168644689,41.19,76734.65,12.6,-1.0,0.0,1e-05]
[1779168645268,41.19,76743.7,12.6,-1.0,0.0,1e-05]
[1779168646275,41.19,76749.22,12.6,-1.0,0.0,1e-05]
[1779168647282,41.19,76749.91,12.6,-1.0,0.0,1e-05]
[1779168648289,41.19,76750.2,12.6,-1.0,0.0,1e-05]
[1779168649296,41.19,76753.2,12.6,-1.0,0.0,1e-05]
[1779168650212,41.19,76753.2,12.6,-1.0,0.0,1e-05]
[1779168650253,41.19,76753.2,12.6,-1.0,0.0,1e-05]
[1779168650305,41.19,76755.39,12.6,-1.0,0.0,1e-05]
[1779168650418,41.19,76755.39,12.6,-1.0,0.0,1e-05]
[1779168651312,41.19,76767.32,12.6,-1.0,0.0,2e-05]
[1779168652319,41.19,76774.12,12.6,-1.0,0.0,2e-05]
[1779168655340,41.19,76776.23,12.6,-1.0,0.0,2e-05]
[1779168656347,41.19,76777.47,12.6,-1.0,0.0,2e-05]
[1779168657354,41.19,76778.18,12.6,-1.0,0.0,2e-05]
[1779168659048,41.19,76778.41,12.6,-1.0,0.0,2e-05]
[1779168659368,41.19,76771.44,12.6,-1.0,0.0,2e-05]
[1779168660375,41.19,76766.54,12.6,-1.0,0.0,2e-05]
[1779168662389,41.19,76766.12,12.6,-1.0,0.0,2e-05]
[1779168664403,41.19,76764.18,12.6,-1.0,0.0,2e-05]
[1779168665410,41.19,76763.33,12.6,-1.0,0.0,2e-05]
[1779168667424,41.19,76764.96,12.6,-1.0,0.0,2e-05]
[1779168670061,41.19,76765.01,12.6,-1.0,0.0,2e-05]
[1779168670096,41.19,76765.3,12.6,-1.0,0.0,2e-05]
[1779168670449,41.19,76767.38,12.6,-1.0,0.0,2e-05]
[1779168671662,41.19,76772.36,12.6,-1.0,0.0,2e-05]
[1779168672459,41.19,76774.5,12.6,-1.0,0.0,2e-05]
[1779168676487,41.19,76772.45,12.6,-1.0,0.0,2e-05]
[1779168677494,41.19,76771.81,12.6,-1.0,0.0,2e-05]
[1779168678501,41.19,76772.55,12.6,-1.0,0.0,2e-05]
[1779168679508,41.19,76774.83,12.6,-1.0,0.0,2e-05]
[1779168680515,41.19,76776.25,12.6,-1.0,0.0,2e-05]
[1779168682529,41.19,76776.88,12.6,-1.0,0.0,2e-05]
[1779168683536,41.19,76776.4,12.6,-1.0,0.0,2e-05]
[1779168684543,41.19,76775.83,12.6,-1.0,0.0,2e-05]
[1779168685550,41.19,76775.02,12.6,-1.0,0.0,2e-05]
[1779168687564,41.19,76775.69,12.6,-1.0,0.0,2e-05]
[1779168691592,41.19,76775.69,12.6,-1.0,0.0,2e-05]
[1779168692597,41.19,76775.69,12.6,-1.0,0.0,2e-05]
[1779168692599,41.19,76773.31,12.6,-1.0,0.0,2e-05]
[1779168694318,41.19,76773.31,12.6,-1.0,0.0,2e-05]
[1779168694613,41.19,76776.22,12.6,-1.0,0.0,2e-05]
[1779168695620,41.19,76775.78,12.6,-1.0,0.0,2e-05]
[1779168696627,41.19,76776.7,12.6,-1.0,0.0,2e-05]
[1779168698641,41.19,76776.97,12.6,-1.0,0.0,2e-05]
[1779168700404,41.19,76776.97,12.6,-1.0,0.0,2e-05]
[1779168699648,41.19,76773.52,12.6,-1.0,0.0,2e-05]
[1779168700655,41.19,76773.06,12.6,-1.0,0.0,2e-05]
[1779168701662,41.19,76772.71,12.6,-1.0,0.0,2e-05]
[1779168702669,41.19,76772.06,12.6,-1.0,0.0,2e-05]
[1779168703676,41.19,76770.28,12.6,-1.0,0.0,1e-05]
[1779168708711,41.19,76770.27,12.6,-1.0,0.0,1e-05]
[1779168710726,41.19,76769.3,12.6,-1.0,0.0,1e-05]
[1779168711732,41.19,76769.61,12.6,-1.0,0.0,1e-05]
[1779168715760,41.19,76768.16,12.6,-1.0,0.0,1e-05]
[1779168716767,41.19,76766.13,12.6,-1.0,0.0,1e-05]
[1779168717775,41.19,76762.97,12.6,-1.0,0.0,1e-05]
[1779168719788,41.19,76762.52,12.6,-1.0,0.0,1e-05]
[1779168720795,41.19,76760.87,12.6,-1.0,0.0,1e-05]
[1779168721802,41.19,76760.22,12.6,-1.0,0.0,1e-05]
[1779168726837,41.19,76760.29,12.6,-1.0,0.0,1e-05]
[1779168727846,41.19,76759.11,12.6,-1.0,0.0,1e-05]
[1779168729660,41.19,76758.89,12.6,-1.0,0.0,1e-05]
[1779168729886,41.19,76766.43,12.6,-1.0,0.0,1e-05]
[1779168730893,41.19,76780.31,12.6,-1.0,0.0,2e-05]
[1779168731900,41.19,76781.31,12.6,-1.0,0.0,2e-05]
[1779168732907,41.19,76782.66,12.6,-1.0,0.0,2e-05]
[1779168733914,41.19,76782.98,12.6,-1.0,0.0,2e-05]
[1779168734921,41.19,76782.59,12.6,-1.0,0.0,2e-05]
[1779168736935,41.19,76783.95,12.6,-1.0,0.0,2e-05]
[1779168737942,41.19,76786.82,12.6,-1.0,0.0,2e-05]
[1779168738949,41.19,76789.15,12.6,-1.0,0.0,2e-05]
[1779168739956,41.19,76790.64,12.6,-1.0,0.0,2e-05]
[1779168740787,41.19,76790.64,12.6,-1.0,0.0,2e-05]
[1779168740963,41.19,76791.63,12.6,-1.0,0.0,2e-05]
[1779168741721,41.19,76791.63,12.6,-1.0,0.0,2e-05]
[1779168741970,41.19,76792.08,12.6,-1.0,0.0,2e-05]
[1779168744991,41.19,76793.72,12.6,-1.0,0.0,2e-05]
[1779168745611,41.19,76793.72,12.6,-1.0,0.0,2e-05]
[1779168745998,41.19,76794.7,12.6,-1.0,0.0,2e-05]
[1779168747005,41.19,76791.96,12.6,-1.0,0.0,2e-05]
[1779168748013,41.19,76792.29,12.6,-1.0,0.0,2e-05]
[1779168749353,41.19,76792.29,12.6,-1.0,0.0,2e-05]
[1779168750026,41.19,76786.22,12.6,-1.0,0.0,2e-05]
[1779168751033,41.19,76778.96,12.6,-1.0,0.0,1e-05]
[1779168752040,41.19,76779.28,12.6,-1.0,0.0,1e-05]
[1779168753047,41.19,76779.64,12.6,-1.0,0.0,1e-05]
[1779168754054,41.19,76779.98,12.6,-1.0,0.0,1e-05]
[1779168756068,41.19,76784.85,12.6,-1.0,0.0,2e-05]
[1779168757075,41.19,76785.08,12.6,-1.0,0.0,2e-05]
[1779168758082,41.19,76785.81,12.6,-1.0,0.0,2e-05]
[1779168759089,41.19,76786.5,12.6,-1.0,0.0,2e-05]
[1779168764124,41.19,76785.81,12.6,-1.0,0.0,2e-05]
[1779168765131,41.19,76785.04,12.6,-1.0,0.0,2e-05]
[1779168766138,41.19,76781.33,12.6,-1.0,0.0,1e-05]
[1779168767285,41.19,76781.33,12.6,-1.0,0.0,1e-05]
[1779168767385,41.19,76773.21,12.6,-1.0,0.0,1e-05]
[1779168768152,41.19,76771.52,12.6,-1.0,0.0,1e-05]
[1779168769159,41.19,76771.1,12.6,-1.0,0.0,1e-05]
[1779168772180,41.19,76770.74,12.6,-1.0,0.0,1e-05]
[1779168773187,41.19,76771.05,12.6,-1.0,0.0,1e-05]
[1779168774196,41.19,76771.78,12.6,-1.0,0.0,1e-05]
[1779168776210,41.19,76772.36,12.6,-1.0,0.0,1e-05]
[1779168779231,41.19,76770.89,12.6,-1.0,0.0,1e-05]
[1779168780238,41.19,76771.75,12.6,-1.0,0.0,1e-05]
[1779168781245,41.19,76772.51,12.6,-1.0,0.0,1e-05]
[1779168782253,41.19,76773.31,12.6,-1.0,0.0,1e-05]
[1779168784266,41.19,76774.7,12.6,-1.0,0.0,1e-05]
[1779168785273,41.19,76773.27,12.6,-1.0,0.0,1e-05]
[1779168787287,41.19,76773.63,12.6,-1.0,0.0,1e-05]
[1779168789301,41.19,76774.93,12.6,-1.0,0.0,1e-05]
[1779168790308,41.19,76777.03,12.6,-1.0,0.0,1e-05]
[1779168791315,41.19,76778.01,12.6,-1.0,0.0,1e-05]
[1779168792322,41.19,76779.38,12.6,-1.0,0.0,1e-05]
[1779168794336,41.19,76778.33,12.6,-1.0,0.0,1e-05]
[1779168795343,41.19,76779.14,12.6,-1.0,0.0,1e-05]
[1779168798364,41.19,76777.1,12.6,-1.0,0.0,1e-05]
[1779168799371,41.19,76771.06,12.6,-1.0,0.0,1e-05]
[1779168800378,41.19,76769.1,12.6,-1.0,0.0,1e-05]
[1779168801385,41.19,76771.06,12.6,-1.0,0.0,1e-05]
[1779168802392,41.19,76774.73,12.6,-1.0,0.0,1e-05]
[1779168803399,41.19,76778.36,12.6,-1.0,0.0,1e-05]
[1779168804406,41.19,76780.9,12.6,-1.0,0.0,1e-05]
[1779168805413,41.19,76782.01,12.6,-1.0,0.0,2e-05]
[1779168806420,41.19,76783.31,12.6,-1.0,0.0,2e-05]
[1779168807427,41.19,76782.82,12.6,-1.0,0.0,2e-05]
[1779168809441,41.19,76779.75,12.6,-1.0,0.0,1e-05]
[1779168811455,41.19,76780.27,12.6,-1.0,0.0,1e-05]
[1779168812462,41.19,76783.05,12.6,-1.0,0.0,1e-05]
[1779168813469,41.19,76783.85,12.6,-1.0,0.0,1e-05]
[1779168815483,41.19,76783.54,12.6,-1.0,0.0,1e-05]
[1779168816490,41.19,76784.05,12.6,-1.0,0.0,1e-05]
[1779168818504,41.19,76784.32,12.6,-1.0,0.0,1e-05]
[1779168819511,41.19,76785.12,12.6,-1.0,0.0,1e-05]
[1779168820518,41.19,76786.4,12.6,-1.0,0.0,1e-05]
[1779168821525,41.19,76786.72,12.6,-1.0,0.0,1e-05]
[1779168822532,41.19,76787.06,12.6,-1.0,0.0,1e-05]
[1779168823539,41.19,76787.38,12.6,-1.0,0.0,1e-05]
[1779168824546,41.19,76787.65,12.6,-1.0,0.0,1e-05]
[1779168825553,41.19,76787.96,12.6,-1.0,0.0,1e-05]
[1779168827567,41.19,76787.07,12.6,-1.0,0.0,1e-05]
[1779168827886,41.19,76787.07,12.6,-1.0,0.0,1e-05]
[1779168828574,41.19,76788.13,12.6,-1.0,0.0,1e-05]
[1779168829581,41.19,76788.63,12.6,-1.0,0.0,1e-05]
[1779168832602,41.19,76789.09,12.6,-1.0,0.0,1e-05]
[1779168833609,41.19,76788.45,12.6,-1.0,0.0,1e-05]
[1779168834616,41.19,76788.05,12.6,-1.0,0.0,1e-05]
[1779168835623,41.19,76787.05,12.6,-1.0,0.0,1e-05]
[1779168836630,41.19,76786.28,12.6,-1.0,0.0,1e-05]
[1779168838108,41.19,76786.28,12.6,-1.0,0.0,1e-05]
[1779168838209,41.19,76784.77,12.6,-1.0,0.0,1e-05]
[1779168838644,41.19,76783.53,12.6,-1.0,0.0,1e-05]
[1779168840658,41.19,76783.23,12.6,-1.0,0.0,1e-05]
[1779168841665,41.19,76783.74,12.6,-1.0,0.0,1e-05]
[1779168842672,41.19,76786.5,12.6,-1.0,0.0,1e-05]
[1779168843679,41.19,76787.49,12.6,-1.0,0.0,1e-05]
[1779168846700,41.19,76789.38,12.6,-1.0,0.0,1e-05]
[1779168847707,41.19,76791.0,12.6,-1.0,0.0,2e-05]
[1779168850314,41.19,76790.94,12.6,-1.0,0.0,2e-05]
[1779168850408,41.19,76798.0,12.6,-1.0,0.0,2e-05]
[1779168850729,41.19,76799.94,12.6,-1.0,0.0,2e-05]
[1779168851736,41.19,76800.29,12.6,-1.0,0.0,2e-05]
[1779168852743,41.19,76800.81,12.6,-1.0,0.0,2e-05]
[1779168853750,41.19,76800.16,12.6,-1.0,0.0,2e-05]
[1779168856488,41.19,76799.98,12.6,-1.0,0.0,2e-05]
[1779168856589,41.19,76798.89,12.6,-1.0,0.0,2e-05]
[1779168856771,41.19,76798.17,12.6,-1.0,0.0,2e-05]
[1779168859589,41.19,76800.42,12.6,-1.0,0.0,2e-05]
[1779168860106,41.19,76800.42,12.6,-1.0,0.0,2e-05]
[1779168860160,41.19,76805.4,12.6,-1.0,0.0,2e-05]
[1779168860987,41.19,76805.04,12.6,-1.0,0.0,2e-05]
[1779168862177,41.19,76804.47,12.6,-1.0,0.0,2e-05]
[1779168862813,41.19,76804.88,12.6,-1.0,0.0,2e-05]
[1779168863820,41.19,76804.3,12.6,-1.0,0.0,2e-05]
[1779168864827,41.19,76802.54,12.6,-1.0,0.0,2e-05]
[1779168866221,41.19,76802.54,12.6,-1.0,0.0,2e-05]
[1779168866299,41.19,76800.65,12.6,-1.0,0.0,2e-05]
[1779168867848,41.19,76797.01,12.6,-1.0,0.0,2e-05]
[1779168869504,41.19,76795.55,12.6,-1.0,0.0,2e-05]
[1779168869862,41.19,76783.74,12.6,-1.0,0.0,1e-05]
[1779168870869,41.19,76777.48,12.6,-1.0,0.0,1e-05]
[1779168871876,41.19,76778.65,12.6,-1.0,0.0,1e-05]
[1779168873890,41.19,76778.98,12.6,-1.0,0.0,1e-05]
[1779168874897,41.19,76784.81,12.6,-1.0,0.0,1e-05]
[1779168875904,41.19,76785.31,12.6,-1.0,0.0,1e-05]
[1779168878925,41.19,76786.48,12.6,-1.0,0.0,1e-05]
[1779168879932,41.19,76786.95,12.6,-1.0,0.0,1e-05]
[1779168880939,41.19,76785.02,12.6,-1.0,0.0,1e-05]
[1779168881946,41.19,76784.7,12.6,-1.0,0.0,1e-05]
[1779168883960,41.19,76784.47,12.6,-1.0,0.0,1e-05]
[1779168884967,41.19,76783.58,12.6,-1.0,0.0,1e-05]
[1779168885974,41.19,76783.93,12.6,-1.0,0.0,1e-05]
[1779168890008,41.19,76783.5,12.6,-1.0,0.0,1e-05]
[1779168892021,41.19,76781.57,12.6,-1.0,0.0,1e-05]
[1779168893028,41.19,76779.41,12.6,-1.0,0.0,1e-05]
[1779168894035,41.19,76778.83,12.6,-1.0,0.0,1e-05]
[1779168895414,41.19,76778.83,12.6,-1.0,0.0,1e-05]
[1779168895515,41.19,76777.21,12.6,-1.0,0.0,1e-05]
[1779168896049,41.19,76769.5,12.6,-1.0,0.0,1e-05]
[1779168897056,41.19,76768.4,12.6,-1.0,0.0,1e-05]
[1779168898063,41.19,76769.13,12.6,-1.0,0.0,1e-05]
[1779168899070,41.19,76768.86,12.6,-1.0,0.0,1e-05]
[1779168901085,41.19,76767.76,12.6,-1.0,0.0,1e-05]
[1779168902093,41.19,76767.5,12.6,-1.0,0.0,1e-05]
[1779168902797,41.19,76767.5,12.6,-1.0,0.0,1e-05]
[1779168902844,41.19,76767.5,12.6,-1.0,0.0,1e-05]
[1779168902898,41.19,76767.5,12.6,-1.0,0.0,1e-05]
[1779168903099,41.19,76763.7,12.6,-1.0,0.0,1e-05]
[1779168904106,41.19,76758.98,12.6,-1.0,0.0,1e-05]
[1779168906120,41.19,76754.35,12.6,-1.0,0.0,1e-05]
[1779168907127,41.19,76750.99,12.6,-1.0,0.0,1e-05]
[1779168908134,41.19,76747.5,12.6,-1.0,0.0,1e-05]
[1779168910148,41.19,76748.07,12.6,-1.0,0.0,1e-05]
[1779168911155,41.19,76746.96,12.6,-1.0,0.0,1e-05]
[1779168913169,41.19,76747.39,12.6,-1.0,0.0,1e-05]
[1779168914176,41.19,76745.27,12.6,-1.0,0.0,1e-05]
[1779168915183,41.19,76744.89,12.6,-1.0,0.0,1e-05]
[1779168917197,41.19,76745.14,12.6,-1.0,0.0,1e-05]
[1779168919211,41.19,76745.43,12.6,-1.0,0.0,1e-05]
[1779168920218,41.19,76744.84,12.6,-1.0,0.0,1e-05]
[1779168924246,41.19,76744.41,12.6,-1.0,0.0,1e-05]
[1779168925253,41.19,76745.08,12.6,-1.0,0.0,1e-05]
[1779168929281,41.19,76744.63,12.6,-1.0,0.0,1e-05]
[1779168931295,41.19,76744.71,12.6,-1.0,0.0,1e-05]
[1779168933309,41.19,76744.33,12.6,-1.0,0.0,1e-05]
[1779168934316,41.19,76747.73,12.6,-1.0,0.0,1e-05]
[1779168935323,41.19,76751.56,12.6,-1.0,0.0,1e-05]
[1779168936330,41.19,76755.51,12.6,-1.0,0.0,1e-05]
[1779168936833,41.19,76755.51,12.6,-1.0,0.0,1e-05]
[1779168937337,41.19,76756.76,12.6,-1.0,0.0,1e-05]
[1779168938550,41.19,76757.16,12.6,-1.0,0.0,1e-05]
[1779168939351,41.19,76761.35,12.6,-1.0,0.0,1e-05]
[1779168940358,41.19,76763.65,12.6,-1.0,0.0,1e-05]
[1779168941365,41.19,76764.3,12.6,-1.0,0.0,1e-05]
[1779168942372,41.19,76765.14,12.6,-1.0,0.0,1e-05]
[1779168943379,41.19,76766.02,12.6,-1.0,0.0,1e-05]
[1779168944386,41.19,76767.11,12.6,-1.0,0.0,1e-05]
[1779168945393,41.19,76768.32,12.6,-1.0,0.0,1e-05]
[1779168946400,41.19,76769.63,12.6,-1.0,0.0,1e-05]
[1779168947407,41.19,76770.02,12.6,-1.0,0.0,1e-05]
[1779168948414,41.19,76774.91,12.6,-1.0,0.0,1e-05]
[1779168949421,41.19,76776.11,12.6,-1.0,0.0,1e-05]
[1779168950428,41.19,76777.05,12.6,-1.0,0.0,1e-05]
[1779168951435,41.19,76779.61,12.6,-1.0,0.0,1e-05]
[1779168952442,41.19,76780.52,12.6,-1.0,0.0,1e-05]
[1779168954456,41.19,76779.65,12.6,-1.0,0.0,1e-05]
[1779168955463,41.19,76781.51,12.6,-1.0,0.0,1e-05]
[1779168956470,41.19,76782.22,12.6,-1.0,0.0,1e-05]
[1779168958484,41.19,76782.63,12.6,-1.0,0.0,1e-05]
[1779168959491,41.19,76782.94,12.6,-1.0,0.0,1e-05]
[1779168960498,41.19,76782.31,12.6,-1.0,0.0,1e-05]
[1779168961505,41.19,76782.92,12.6,-1.0,0.0,1e-05]
[1779168962512,41.19,76777.72,12.6,-1.0,0.0,1e-05]
[1779168963519,41.19,76775.85,12.6,-1.0,0.0,1e-05]
[1779168964526,41.19,76777.61,12.6,-1.0,0.0,1e-05]
[1779168965533,41.19,76784.18,12.6,-1.0,0.0,1e-05]
[1779168966540,41.19,76788.26,12.6,-1.0,0.0,1e-05]
[1779168969561,41.19,76788.57,12.6,-1.0,0.0,1e-05]
[1779168970636,41.19,76789.17,12.6,-1.0,0.0,1e-05]
[1779168972650,41.19,76787.0,12.6,-1.0,0.0,1e-05]
[1779168973657,41.19,76785.14,12.6,-1.0,0.0,1e-05]
[1779168974664,41.19,76784.03,12.6,-1.0,0.0,1e-05]
[1779168975671,41.19,76785.42,12.6,-1.0,0.0,1e-05]
[1779168976678,41.19,76781.84,12.6,-1.0,0.0,1e-05]
[1779168977685,41.19,76777.04,12.6,-1.0,0.0,1e-05]
[1779168978692,41.19,76775.7,12.6,-1.0,0.0,1e-05]
[1779168979699,41.19,76778.1,12.6,-1.0,0.0,1e-05]
[1779168980706,41.19,76779.89,12.6,-1.0,0.0,1e-05]
[1779168981713,41.19,76784.96,12.6,-1.0,0.0,1e-05]
[1779168982720,41.19,76787.48,12.6,-1.0,0.0,1e-05]
[1779168983727,41.19,76789.44,12.6,-1.0,0.0,1e-05]
[1779168984734,41.19,76791.84,12.6,-1.0,0.0,1e-05]
[1779168987755,41.19,76792.76,12.6,-1.0,0.0,1e-05]
[1779168991783,41.19,76795.02,12.6,-1.0,0.0,1e-05]
[1779168998833,41.19,76792.77,12.6,-1.0,0.0,1e-05]
[1779169003868,41.19,76792.78,12.6,-1.0,0.0,1e-05]
[1779169004875,41.19,76793.28,12.6,-1.0,0.0,1e-05]
[1779169005882,41.19,76794.05,12.6,-1.0,0.0,1e-05]
[1779169007896,41.19,76795.57,12.6,-1.0,0.0,1e-05]
[1779169012931,41.19,76795.47,12.6,-1.0,0.0,1e-05]
[1779169013938,41.19,76795.81,12.6,-1.0,0.0,1e-05]
[1779169015952,41.19,76796.28,12.6,-1.0,0.0,1e-05]
[1779169017325,41.19,76796.28,12.6,-1.0,0.0,1e-05]
[1779169017365,41.19,76796.28,12.6,-1.0,0.0,1e-05]
[1779169017459,41.19,76796.28,12.6,-1.0,0.0,1e-05]
[1779169017531,41.19,76796.59,12.6,-1.0,0.0,1e-05]
[1779169018241,41.19,76802.12,12.6,-1.0,0.0,1e-05]
[1779169018973,41.19,76803.03,12.6,-1.0,0.0,1e-05]
[1779169020079,41.19,76801.78,12.6,-1.0,0.0,1e-05]
[1779169020987,41.19,76802.7,12.6,-1.0,0.0,1e-05]
[1779169023763,41.19,76806.11,12.6,-1.0,0.0,1e-05]
[1779169024596,41.19,76806.91,12.6,-1.0,0.0,1e-05]
[1779169025022,41.19,76808.83,12.6,-1.0,0.0,1e-05]
[1779169026029,41.19,76811.4,12.6,-1.0,0.0,1e-05]
[1779169027036,41.19,76820.07,12.6,-1.0,0.0,2e-05]
[1779169028043,41.19,76829.38,12.6,-1.0,0.0,2e-05]
[1779169029662,41.19,76836.67,12.6,-1.0,0.0,2e-05]
[1779169029848,41.19,76836.67,12.6,-1.0,0.0,2e-05]
[1779169029900,41.19,76836.67,12.6,-1.0,0.0,2e-05]
[1779169030057,41.19,76837.08,12.6,-1.0,0.0,2e-05]
[1779169031064,41.19,76839.07,12.6,-1.0,0.0,2e-05]
[1779169032071,41.19,76839.38,12.6,-1.0,0.0,2e-05]
[1779169033080,41.19,76839.8,12.6,-1.0,0.0,2e-05]
[1779169035092,41.19,76840.57,12.6,-1.0,0.0,2e-05]
[1779169037106,41.19,76839.47,12.6,-1.0,0.0,2e-05]
[1779169038113,41.19,76832.23,12.6,-1.0,0.0,2e-05]
[1779169040127,41.19,76832.44,12.6,-1.0,0.0,2e-05]
[1779169041134,41.19,76832.01,12.6,-1.0,0.0,2e-05]
[1779169042141,41.19,76831.28,12.6,-1.0,0.0,2e-05]
[1779169042999,41.19,76831.28,12.6,-1.0,0.0,2e-05]
[1779169045162,41.19,76829.93,12.6,-1.0,0.0,2e-05]
[1779169046169,41.19,76829.51,12.6,-1.0,0.0,2e-05]
[1779169047176,41.19,76828.6,12.6,-1.0,0.0,2e-05]
[1779169048183,41.19,76828.05,12.6,-1.0,0.0,2e-05]
[1779169049190,41.19,76828.39,12.6,-1.0,0.0,2e-05]
[1779169050197,41.19,76828.74,12.6,-1.0,0.0,2e-05]
[1779169052211,41.19,76828.85,12.6,-1.0,0.0,1e-05]
[1779169055232,41.19,76829.31,12.6,-1.0,0.0,2e-05]
[1779169056239,41.19,76830.31,12.6,-1.0,0.0,2e-05]
[1779169057348,41.19,76830.31,12.6,-1.0,0.0,2e-05]
[1779169057371,41.19,76830.31,12.6,-1.0,0.0,2e-05]
[1779169057499,41.19,76836.02,12.6,-1.0,0.0,2e-05]
[1779169058592,41.19,76845.51,12.6,-1.0,0.0,2e-05]
[1779169059261,41.19,76849.39,12.6,-1.0,0.0,2e-05]
[1779169060268,41.19,76847.55,12.6,-1.0,0.0,2e-05]
[1779169061275,41.19,76848.57,12.6,-1.0,0.0,2e-05]
[1779169063289,41.19,76848.29,12.6,-1.0,0.0,2e-05]
[1779169064296,41.19,76848.62,12.6,-1.0,0.0,2e-05]
[1779169065303,41.19,76849.93,12.6,-1.0,0.0,2e-05]
[1779169066310,41.19,76852.92,12.6,-1.0,0.0,2e-05]
[1779169067317,41.19,76851.66,12.6,-1.0,0.0,2e-05]
[1779169068324,41.19,76849.88,12.6,-1.0,0.0,2e-05]
[1779169069331,41.19,76846.51,12.6,-1.0,0.0,2e-05]
[1779169070338,41.19,76846.88,12.6,-1.0,0.0,2e-05]
[1779169071345,41.19,76850.01,12.6,-1.0,0.0,2e-05]
[1779169072352,41.19,76852.36,12.6,-1.0,0.0,2e-05]
[1779169073359,41.19,76851.94,12.6,-1.0,0.0,2e-05]
[1779169074366,41.19,76852.65,12.6,-1.0,0.0,2e-05]
[1779169075373,41.19,76852.32,12.6,-1.0,0.0,2e-05]
[1779169076380,41.19,76852.87,12.6,-1.0,0.0,2e-05]
[1779169077387,41.19,76848.21,12.6,-1.0,0.0,2e-05]
[1779169078394,41.19,76846.57,12.6,-1.0,0.0,2e-05]
[1779169079401,41.19,76847.28,12.6,-1.0,0.0,2e-05]
[1779169082422,41.19,76849.48,12.6,-1.0,0.0,2e-05]
[1779169083429,41.19,76851.09,12.6,-1.0,0.0,2e-05]
[1779169084436,41.19,76850.81,12.6,-1.0,0.0,2e-05]
[1779169086450,41.19,76851.45,12.6,-1.0,0.0,2e-05]
[1779169087457,41.19,76852.1,12.6,-1.0,0.0,2e-05]
[1779169088464,41.19,76851.26,12.6,-1.0,0.0,2e-05]
[1779169089471,41.19,76851.83,12.6,-1.0,0.0,2e-05]
[1779169090478,41.19,76851.23,12.6,-1.0,0.0,2e-05]
[1779169092492,41.19,76856.08,12.6,-1.0,0.0,2e-05]
[1779169093499,41.19,76860.3,12.6,-1.0,0.0,2e-05]
[1779169094508,41.19,76861.82,12.6,-1.0,0.0,2e-05]
[1779169095513,41.19,76861.48,12.6,-1.0,0.0,2e-05]
[1779169096520,41.19,76861.89,12.6,-1.0,0.0,2e-05]
[1779169097527,41.19,76861.35,12.6,-1.0,0.0,2e-05]
[1779169098534,41.19,76861.75,12.6,-1.0,0.0,2e-05]
[1779169099642,41.19,76862.51,12.6,-1.0,0.0,2e-05]
[1779169101555,41.19,76864.08,12.6,-1.0,0.0,2e-05]
[1779169102562,41.19,76864.94,12.6,-1.0,0.0,2e-05]
[1779169103569,41.19,76864.51,12.6,-1.0,0.0,2e-05]
[1779169104576,41.19,76863.92,12.6,-1.0,0.0,2e-05]
[1779169105583,41.19,76865.01,12.6,-1.0,0.0,2e-05]
[1779169106590,41.19,76864.4,12.6,-1.0,0.0,2e-05]
[1779169107598,41.19,76864.93,12.6,-1.0,0.0,2e-05]
[1779169108605,41.19,76867.18,12.6,-1.0,0.0,2e-05]
[1779169109612,41.19,76867.54,12.6,-1.0,0.0,2e-05]
[1779169110619,41.19,76868.37,12.6,-1.0,0.0,2e-05]
[1779169111410,41.19,76868.37,12.6,-1.0,0.0,2e-05]
[1779169111471,41.19,76868.37,12.6,-1.0,0.0,2e-05]
[1779169111633,41.19,76871.37,12.6,-1.0,0.0,2e-05]
[1779169112623,41.19,76871.37,12.6,-1.0,0.0,2e-05]
[1779169112696,41.19,76879.64,12.6,-1.0,0.0,2e-05]
[1779169113642,41.19,76886.63,12.6,-1.0,0.0,2e-05]
[1779169114649,41.19,76895.35,12.6,-1.0,0.0,3e-05]
[1779169115656,41.19,76895.69,12.6,-1.0,0.0,3e-05]
[1779169117671,41.19,76890.9,12.6,-1.0,0.0,2e-05]
[1779169118677,41.19,76885.98,12.6,-1.0,0.0,2e-05]
[1779169118917,41.19,76885.98,12.6,-1.0,0.0,2e-05]
[1779169119684,41.19,76878.86,12.6,-1.0,0.0,2e-05]
[1779169120691,41.19,76878.36,12.6,-1.0,0.0,2e-05]
[1779169121698,41.19,76877.3,12.6,-1.0,0.0,2e-05]
[1779169122705,41.19,76878.4,12.6,-1.0,0.0,2e-05]
[1779169123713,41.19,76875.05,12.6,-1.0,0.0,2e-05]
[1779169124719,41.19,76873.84,12.6,-1.0,0.0,2e-05]
[1779169125869,41.19,76872.76,12.6,-1.0,0.0,2e-05]
[1779169126725,41.19,76872.76,12.6,-1.0,0.0,2e-05]
[1779169126733,41.19,76871.33,12.6,-1.0,0.0,2e-05]
[1779169127740,41.19,76869.3,12.6,-1.0,0.0,2e-05]
[1779169128747,41.19,76866.66,12.6,-1.0,0.0,2e-05]
[1779169129754,41.19,76864.19,12.6,-1.0,0.0,2e-05]
[1779169130761,41.19,76863.15,12.6,-1.0,0.0,2e-05]
[1779169131768,41.19,76863.63,12.6,-1.0,0.0,2e-05]
[1779169132775,41.19,76863.97,12.6,-1.0,0.0,2e-05]
[1779169135796,41.19,76865.73,12.6,-1.0,0.0,2e-05]
[1779169136803,41.19,76872.1,12.6,-1.0,0.0,2e-05]
[1779169137571,41.19,76872.1,12.6,-1.0,0.0,2e-05]
[1779169137810,41.19,76871.21,12.6,-1.0,0.0,2e-05]
[1779169138817,41.19,76872.26,12.6,-1.0,0.0,2e-05]
[1779169139824,41.19,76872.52,12.6,-1.0,0.0,2e-05]
[1779169140831,41.19,76873.86,12.6,-1.0,0.0,2e-05]
[1779169141838,41.19,76874.8,12.6,-1.0,0.0,2e-05]
[1779169144859,41.19,76875.47,12.6,-1.0,0.0,2e-05]
[1779169145866,41.19,76875.21,12.6,-1.0,0.0,2e-05]
[1779169148887,41.19,76871.77,12.6,-1.0,0.0,2e-05]
[1779169149336,41.19,76871.77,12.6,-1.0,0.0,2e-05]
[1779169149894,41.19,76865.24,12.6,-1.0,0.0,2e-05]
[1779169150901,41.19,76863.99,12.6,-1.0,0.0,2e-05]
[1779169151908,41.19,76864.88,12.6,-1.0,0.0,2e-05]
[1779169152915,41.19,76864.06,12.6,-1.0,0.0,2e-05]
[1779169154117,41.19,76864.53,12.6,-1.0,0.0,2e-05]
[1779169158017,41.19,76864.62,12.6,-1.0,0.0,2e-05]
[1779169158031,41.19,76868.14,12.6,-1.0,0.0,2e-05]
[1779169159623,41.19,76874.27,12.6,-1.0,0.0,2e-05]
[1779169159964,41.19,76876.26,12.6,-1.0,0.0,2e-05]
[1779169160971,41.19,76876.56,12.6,-1.0,0.0,2e-05]
[1779169161980,41.19,76877.04,12.6,-1.0,0.0,2e-05]
[1779169166006,41.19,76876.46,12.6,-1.0,0.0,2e-05]
[1779169167013,41.19,76877.05,12.6,-1.0,0.0,2e-05]
[1779169170034,41.19,76875.89,12.6,-1.0,0.0,2e-05]
[1779169172048,41.19,76873.48,12.6,-1.0,0.0,2e-05]
[1779169175314,41.19,76873.52,12.6,-1.0,0.0,2e-05]
[1779169176909,41.19,76868.24,12.6,-1.0,0.0,2e-05]
[1779169177083,41.19,76863.57,12.6,-1.0,0.0,2e-05]
[1779169178304,41.19,76863.57,12.6,-1.0,0.0,2e-05]
[1779169178333,41.19,76864.31,12.6,-1.0,0.0,2e-05]
[1779169179097,41.19,76868.16,12.6,-1.0,0.0,2e-05]
[1779169180104,41.19,76870.52,12.6,-1.0,0.0,2e-05]
[1779169183125,41.19,76869.5,12.6,-1.0,0.0,2e-05]
[1779169184132,41.19,76870.19,12.6,-1.0,0.0,2e-05]
[1779169185139,41.19,76870.46,12.6,-1.0,0.0,2e-05]
[1779169186146,41.19,76869.36,12.6,-1.0,0.0,2e-05]
[1779169187444,41.19,76869.36,12.6,-1.0,0.0,2e-05]
[1779169187545,41.19,76867.31,12.6,-1.0,0.0,2e-05]
[1779169188160,41.19,76866.03,12.6,-1.0,0.0,2e-05]
[1779169189167,41.19,76867.0,12.6,-1.0,0.0,2e-05]
[1779169191181,41.19,76867.51,12.6,-1.0,0.0,2e-05]
[1779169192188,41.19,76868.39,12.6,-1.0,0.0,2e-05]
[1779169193195,41.19,76866.02,12.6,-1.0,0.0,2e-05]
[1779169194202,41.19,76865.73,12.6,-1.0,0.0,2e-05]
[1779169195209,41.19,76866.6,12.6,-1.0,0.0,2e-05]
[1779169196216,41.19,76867.53,12.6,-1.0,0.0,2e-05]
[1779169197223,41.19,76869.6,12.6,-1.0,0.0,2e-05]
[1779169198232,41.19,76870.09,12.6,-1.0,0.0,2e-05]
[1779169201251,41.19,76869.32,12.6,-1.0,0.0,2e-05]
[1779169202258,41.19,76865.74,12.6,-1.0,0.0,2e-05]
[1779169203265,41.19,76864.72,12.6,-1.0,0.0,2e-05]
[1779169204272,41.19,76863.76,12.6,-1.0,0.0,2e-05]
[1779169205279,41.19,76865.26,12.6,-1.0,0.0,2e-05]
[1779169206708,41.19,76865.26,12.6,-1.0,0.0,2e-05]
[1779169206771,41.19,76868.94,12.6,-1.0,0.0,2e-05]
[1779169207301,41.19,76873.13,12.6,-1.0,0.0,2e-05]
[1779169208301,41.19,76881.41,12.6,-1.0,0.0,2e-05]
[1779169209308,41.19,76883.94,12.6,-1.0,0.0,2e-05]
[1779169210315,41.19,76884.35,12.6,-1.0,0.0,2e-05]
[1779169213937,41.19,76884.11,12.6,-1.0,0.0,2e-05]
[1779169213336,41.19,76879.3,12.6,-1.0,0.0,2e-05]
[1779169214343,41.19,76871.55,12.6,-1.0,0.0,2e-05]
[1779169215350,41.19,76866.04,12.6,-1.0,0.0,2e-05]
[1779169216534,41.19,76866.04,12.6,-1.0,0.0,2e-05]
[1779169216740,41.19,76861.68,12.6,-1.0,0.0,2e-05]
[1779169217364,41.19,76859.7,12.6,-1.0,0.0,2e-05]
[1779169220385,41.19,76860.64,12.6,-1.0,0.0,2e-05]
[1779169221392,41.19,76859.48,12.6,-1.0,0.0,2e-05]
[1779169222400,41.19,76860.09,12.6,-1.0,0.0,2e-05]
[1779169224413,41.19,76859.77,12.6,-1.0,0.0,2e-05]
[1779169225581,41.19,76859.77,12.6,-1.0,0.0,2e-05]
[1779169225592,41.19,76860.23,12.6,-1.0,0.0,2e-05]
[1779169226427,41.19,76866.66,12.6,-1.0,0.0,2e-05]
[1779169227434,41.19,76869.77,12.6,-1.0,0.0,2e-05]
[1779169228441,41.19,76871.09,12.6,-1.0,0.0,2e-05]
[1779169229448,41.19,76871.41,12.6,-1.0,0.0,2e-05]
[1779169231462,41.19,76871.15,12.6,-1.0,0.0,2e-05]
[1779169232706,41.19,76870.85,12.6,-1.0,0.0,2e-05]
[1779169233477,41.19,76871.35,12.6,-1.0,0.0,2e-05]
[1779169234483,41.19,76872.57,12.6,-1.0,0.0,2e-05]
[1779169236497,41.19,76872.28,12.6,-1.0,0.0,2e-05]
[1779169240525,41.19,76872.56,12.6,-1.0,0.0,2e-05]
[1779169242539,41.19,76873.89,12.6,-1.0,0.0,2e-05]
[1779169243546,41.19,76874.38,12.6,-1.0,0.0,2e-05]
[1779169244553,41.19,76875.36,12.6,-1.0,0.0,2e-05]
[1779169249588,41.19,76875.43,12.6,-1.0,0.0,2e-05]
[1779169250595,41.19,76875.05,12.6,-1.0,0.0,2e-05]
[1779169251602,41.19,76875.53,12.6,-1.0,0.0,2e-05]
[1779169252610,41.19,76875.86,12.6,-1.0,0.0,2e-05]
[1779169254623,41.19,76876.13,12.6,-1.0,0.0,2e-05]
[1779169255630,41.19,76877.7,12.6,-1.0,0.0,2e-05]
[1779169256637,41.19,76876.81,12.6,-1.0,0.0,2e-05]
[1779169257644,41.19,76889.38,12.6,-1.0,0.0,2e-05]
[1779169258651,41.19,76890.64,12.6,-1.0,0.0,2e-05]
[1779169259658,41.19,76891.22,12.6,-1.0,0.0,2e-05]
[1779169261672,41.19,76888.49,12.6,-1.0,0.0,2e-05]
[1779169262679,41.19,76887.13,12.6,-1.0,0.0,2e-05]
[1779169264695,41.19,76889.47,12.6,-1.0,0.0,2e-05]
[1779169266708,41.19,76887.82,12.6,-1.0,0.0,2e-05]
[1779169268722,41.19,76885.5,12.6,-1.0,0.0,2e-05]
[1779169270753,41.19,76886.21,12.6,-1.0,0.0,2e-05]
[1779169275788,41.19,76886.83,12.6,-1.0,0.0,2e-05]
[1779169277802,41.19,76887.8,12.6,-1.0,0.0,2e-05]
[1779169278809,41.19,76888.94,12.6,-1.0,0.0,2e-05]
[1779169279816,41.19,76890.04,12.6,-1.0,0.0,2e-05]
[1779169285858,41.19,76890.13,12.6,-1.0,0.0,2e-05]
[1779169286865,41.19,76889.77,12.6,-1.0,0.0,2e-05]
[1779169288879,41.19,76890.18,12.6,-1.0,0.0,2e-05]
[1779169291900,41.19,76889.08,12.6,-1.0,0.0,2e-05]
[1779169292907,41.19,76889.58,12.6,-1.0,0.0,2e-05]
[1779169293914,41.19,76888.95,12.6,-1.0,0.0,2e-05]
[1779169295930,41.19,76887.59,12.6,-1.0,0.0,2e-05]
[1779169296748,41.19,76887.59,12.6,-1.0,0.0,2e-05]
[1779169296937,41.19,76879.62,12.6,-1.0,0.0,2e-05]
[1779169297944,41.19,76880.21,12.6,-1.0,0.0,2e-05]
[1779169298242,41.19,76880.21,12.6,-1.0,0.0,2e-05]
[1779169298951,41.19,76883.82,12.6,-1.0,0.0,2e-05]
[1779169299958,41.19,76889.81,12.6,-1.0,0.0,2e-05]
[1779169300965,41.19,76889.43,12.6,-1.0,0.0,2e-05]
[1779169301972,41.19,76889.9,12.6,-1.0,0.0,2e-05]
[1779169302979,41.19,76889.43,12.6,-1.0,0.0,2e-05]
[1779169303986,41.19,76888.1,12.6,-1.0,0.0,2e-05]
[1779169306000,41.19,76888.78,12.6,-1.0,0.0,2e-05]
[1779169307007,41.19,76890.66,12.6,-1.0,0.0,2e-05]
[1779169309022,41.19,76894.23,12.6,-1.0,0.0,2e-05]
[1779169310029,41.19,76896.34,12.6,-1.0,0.0,2e-05]
[1779169311036,41.19,76896.64,12.6,-1.0,0.0,2e-05]
[1779169313050,41.19,76895.58,12.6,-1.0,0.0,2e-05]
[1779169314057,41.19,76893.9,12.6,-1.0,0.0,2e-05]
[1779169315064,41.19,76890.96,12.6,-1.0,0.0,2e-05]
[1779169316071,41.19,76888.65,12.6,-1.0,0.0,2e-05]
[1779169317078,41.19,76888.13,12.6,-1.0,0.0,2e-05]
[1779169318085,41.19,76887.86,12.6,-1.0,0.0,2e-05]
[1779169319092,41.19,76885.16,12.6,-1.0,0.0,2e-05]
[1779169320690,41.19,76885.16,12.6,-1.0,0.0,2e-05]
[1779169320792,41.19,76885.52,12.6,-1.0,0.0,2e-05]
[1779169322113,41.19,76884.25,12.6,-1.0,0.0,2e-05]
[1779169323120,41.19,76884.54,12.6,-1.0,0.0,2e-05]
[1779169324127,41.19,76884.97,12.6,-1.0,0.0,2e-05]
[1779169325134,41.19,76885.68,12.6,-1.0,0.0,2e-05]
[1779169326550,41.19,76885.68,12.6,-1.0,0.0,2e-05]
[1779169327152,41.19,76884.92,12.6,-1.0,0.0,2e-05]
[1779169328161,41.19,76885.25,12.6,-1.0,0.0,2e-05]
[1779169329169,41.19,76884.9,12.6,-1.0,0.0,2e-05]
[1779169331185,41.19,76884.54,12.6,-1.0,0.0,2e-05]
[1779169333199,41.19,76885.05,12.6,-1.0,0.0,2e-05]
[1779169334206,41.19,76882.58,12.6,-1.0,0.0,2e-05]
[1779169335213,41.19,76882.94,12.6,-1.0,0.0,2e-05]
[1779169338235,41.19,76883.3,12.6,-1.0,0.0,2e-05]
[1779169339242,41.19,76882.81,12.6,-1.0,0.0,2e-05]
[1779169340262,41.19,76884.03,12.6,-1.0,0.0,2e-05]
[1779169341266,41.19,76891.24,12.6,-1.0,0.0,2e-05]
[1779169342273,41.19,76897.4,12.6,-1.0,0.0,2e-05]
[1779169343281,41.19,76898.04,12.6,-1.0,0.0,2e-05]
[1779169344288,41.19,76896.84,12.6,-1.0,0.0,2e-05]
[1779169345295,41.19,76897.91,12.6,-1.0,0.0,2e-05]
[1779169346302,41.19,76898.21,12.6,-1.0,0.0,2e-05]
[1779169347393,41.19,76898.21,12.6,-1.0,0.0,2e-05]
[1779169347607,41.19,76898.21,12.6,-1.0,0.0,2e-05]
[1779169347708,41.19,76902.94,12.6,-1.0,0.0,2e-05]
[1779169348316,41.19,76911.77,12.6,-1.0,0.0,2e-05]
[1779169349323,41.19,76912.19,12.6,-1.0,0.0,2e-05]
[1779169350330,41.19,76913.77,12.6,-1.0,0.0,2e-05]
[1779169352108,41.19,76913.79,12.6,-1.0,0.0,2e-05]
[1779169352344,41.19,76914.73,12.6,-1.0,0.0,2e-05]
[1779169353780,41.19,76915.78,12.6,-1.0,0.0,2e-05]
[1779169355785,41.19,76917.37,12.6,-1.0,0.0,2e-05]
[1779169356372,41.19,76919.53,12.6,-1.0,0.0,2e-05]
[1779169357549,41.19,76919.53,12.6,-1.0,0.0,2e-05]
[1779169358039,41.19,76919.53,12.6,-1.0,0.0,2e-05]
[1779169358131,41.19,76919.53,12.6,-1.0,0.0,2e-05]
[1779169358088,41.19,76921.68,12.6,-1.0,0.0,2e-05]
[1779169358174,41.19,76921.68,12.6,-1.0,0.0,2e-05]
[1779169358309,41.19,76921.68,12.6,-1.0,0.0,2e-05]
[1779169358568,41.19,76921.68,12.6,-1.0,0.0,2e-05]
[1779169358763,41.19,76937.05,12.6,-1.0,0.0,3e-05]
[1779169359393,41.19,76948.02,12.6,-1.0,0.0,3e-05]
[1779169360402,41.19,76947.93,12.6,-1.0,0.0,3e-05]
[1779169361976,41.19,76947.26,12.6,-1.0,0.0,3e-05]
[1779169362635,41.19,76947.26,12.6,-1.0,0.0,3e-05]
[1779169362660,41.19,76946.65,12.6,-1.0,0.0,3e-05]
[1779169363899,41.19,76945.49,12.6,-1.0,0.0,3e-05]
[1779169364368,41.19,76945.49,12.6,-1.0,0.0,3e-05]
[1779169364428,41.19,76944.62,12.6,-1.0,0.0,3e-05]
[1779169365435,41.19,76945.62,12.6,-1.0,0.0,3e-05]
[1779169366807,41.19,76945.62,12.6,-1.0,0.0,3e-05]
[1779169366833,41.19,76944.74,12.6,-1.0,0.0,3e-05]
[1779169367820,41.19,76939.76,12.6,-1.0,0.0,3e-05]
[1779169368703,41.19,76930.8,12.6,-1.0,0.0,3e-05]
[1779169369463,41.19,76929.73,12.6,-1.0,0.0,3e-05]
[1779169370470,41.19,76930.97,12.6,-1.0,0.0,3e-05]
[1779169372484,41.19,76929.99,12.6,-1.0,0.0,3e-05]
[1779169373491,41.19,76929.05,12.6,-1.0,0.0,2e-05]
[1779169376731,41.19,76929.2,12.6,-1.0,0.0,2e-05]
[1779169376773,41.19,76927.8,12.6,-1.0,0.0,2e-05]
[1779169377674,41.19,76927.8,12.6,-1.0,0.0,2e-05]
[1779169377686,41.19,76924.28,12.6,-1.0,0.0,2e-05]
[1779169378527,41.19,76923.42,12.6,-1.0,0.0,2e-05]
[1779169379534,41.19,76922.68,12.6,-1.0,0.0,2e-05]
[1779169381548,41.19,76924.46,12.6,-1.0,0.0,2e-05]
[1779169382555,41.19,76925.46,12.6,-1.0,0.0,2e-05]
[1779169384569,41.19,76925.73,12.6,-1.0,0.0,2e-05]
[1779169388817,41.19,76925.86,12.6,-1.0,0.0,2e-05]
[1779169388918,41.19,76921.69,12.6,-1.0,0.0,2e-05]
[1779169389242,41.19,76921.69,12.6,-1.0,0.0,2e-05]
[1779169389604,41.19,76914.47,12.6,-1.0,0.0,2e-05]
[1779169390611,41.19,76911.14,12.6,-1.0,0.0,2e-05]
[1779169391618,41.19,76910.39,12.6,-1.0,0.0,2e-05]
[1779169392626,41.19,76909.11,12.6,-1.0,0.0,2e-05]
[1779169393921,41.19,76908.68,12.6,-1.0,0.0,2e-05]
[1779169394640,41.19,76903.91,12.6,-1.0,0.0,2e-05]
[1779169395182,41.19,76903.91,12.6,-1.0,0.0,2e-05]
[1779169395448,41.19,76903.91,12.6,-1.0,0.0,2e-05]
[1779169395818,41.19,76904.75,12.6,-1.0,0.0,2e-05]
[1779169396654,41.19,76905.55,12.6,-1.0,0.0,2e-05]
[1779169397523,41.19,76905.55,12.6,-1.0,0.0,2e-05]
[1779169397661,41.19,76908.61,12.6,-1.0,0.0,2e-05]
[1779169398668,41.19,76911.81,12.6,-1.0,0.0,2e-05]
[1779169399675,41.19,76912.92,12.6,-1.0,0.0,2e-05]
[1779169401689,41.19,76913.91,12.6,-1.0,0.0,2e-05]
[1779169403703,41.19,76914.35,12.6,-1.0,0.0,2e-05]
[1779169405717,41.19,76913.33,12.6,-1.0,0.0,2e-05]
[1779169406724,41.19,76914.68,12.6,-1.0,0.0,2e-05]
[1779169407731,41.19,76915.29,12.6,-1.0,0.0,2e-05]
[1779169408738,41.19,76917.39,12.6,-1.0,0.0,2e-05]
[1779169409745,41.19,76918.22,12.6,-1.0,0.0,2e-05]
[1779169410752,41.19,76909.72,12.6,-1.0,0.0,2e-05]
[1779169411759,41.19,76910.58,12.6,-1.0,0.0,2e-05]
[1779169412797,41.19,76910.58,12.6,-1.0,0.0,2e-05]
[1779169412812,41.19,76910.32,12.6,-1.0,0.0,2e-05]
[1779169414780,41.19,76912.61,12.6,-1.0,0.0,2e-05]
[1779169417801,41.19,76913.87,12.6,-1.0,0.0,2e-05]
[1779169419058,41.19,76913.87,12.6,-1.0,0.0,2e-05]
[1779169419132,41.19,76911.64,12.6,-1.0,0.0,2e-05]
[1779169419815,41.19,76913.2,12.6,-1.0,0.0,2e-05]
[1779169420823,41.19,76913.81,12.6,-1.0,0.0,2e-05]
[1779169422837,41.19,76913.3,12.6,-1.0,0.0,2e-05]
[1779169423844,41.19,76911.65,12.6,-1.0,0.0,2e-05]
[1779169424949,41.19,76911.65,12.6,-1.0,0.0,2e-05]
[1779169424990,41.19,76908.95,12.6,-1.0,0.0,2e-05]
[1779169425860,41.19,76908.2,12.6,-1.0,0.0,2e-05]
[1779169426865,41.19,76909.08,12.6,-1.0,0.0,2e-05]
[1779169427872,41.19,76910.58,12.6,-1.0,0.0,2e-05]
[1779169428879,41.19,76910.17,12.6,-1.0,0.0,2e-05]
[1779169429886,41.19,76906.48,12.6,-1.0,0.0,2e-05]
[1779169430893,41.19,76907.01,12.6,-1.0,0.0,2e-05]
[1779169432907,41.19,76906.42,12.6,-1.0,0.0,2e-05]
[1779169433914,41.19,76906.71,12.6,-1.0,0.0,2e-05]
[1779169435928,41.19,76906.43,12.6,-1.0,0.0,2e-05]
[1779169441571,41.19,76906.66,12.6,-1.0,0.0,2e-05]
[1779169441970,41.19,76902.06,12.6,-1.0,0.0,2e-05]
[1779169442977,41.19,76901.45,12.6,-1.0,0.0,2e-05]
[1779169443984,41.19,76897.09,12.6,-1.0,0.0,2e-05]
[1779169444991,41.19,76895.38,12.6,-1.0,0.0,2e-05]
[1779169445998,41.19,76895.13,12.6,-1.0,0.0,2e-05]
[1779169447005,41.19,76893.73,12.6,-1.0,0.0,2e-05]
[1779169453047,41.19,76893.68,12.6,-1.0,0.0,2e-05]
[1779169456242,41.19,76893.65,12.6,-1.0,0.0,2e-05]
[1779169457076,41.19,76891.06,12.6,-1.0,0.0,2e-05]
[1779169458083,41.19,76886.65,12.6,-1.0,0.0,1e-05]
[1779169459090,41.19,76884.86,12.6,-1.0,0.0,1e-05]
[1779169460097,41.19,76883.85,12.6,-1.0,0.0,1e-05]
[1779169461104,41.19,76881.63,12.6,-1.0,0.0,1e-05]
[1779169462111,41.19,76881.08,12.6,-1.0,0.0,1e-05]
[1779169463118,41.19,76881.48,12.6,-1.0,0.0,1e-05]
[1779169465132,41.19,76881.15,12.6,-1.0,0.0,1e-05]
[1779169470167,41.19,76881.15,12.6,-1.0,0.0,1e-05]
[1779169471174,41.19,76881.22,12.6,-1.0,0.0,1e-05]
[1779169472207,41.19,76881.22,12.6,-1.0,0.0,1e-05]
[1779169472227,41.19,76881.61,12.6,-1.0,0.0,1e-05]
[1779169473189,41.19,76873.25,12.6,-1.0,0.0,1e-05]
[1779169474196,41.19,76870.71,12.6,-1.0,0.0,1e-05]
[1779169475203,41.19,76868.83,12.6,-1.0,0.0,1e-05]
[1779169476210,41.19,76866.21,12.6,-1.0,0.0,1e-05]
[1779169477217,41.19,76864.89,12.6,-1.0,0.0,1e-05]
[1779169480238,41.19,76862.0,12.6,-1.0,0.0,1e-05]
[1779169481245,41.19,76860.18,12.6,-1.0,0.0,1e-05]
[1779169482252,41.19,76861.12,12.6,-1.0,0.0,1e-05]
[1779169483259,41.19,76860.5,12.6,-1.0,0.0,1e-05]
[1779169488294,41.19,76860.13,12.6,-1.0,0.0,1e-05]
[1779169489302,41.19,76860.38,12.6,-1.0,0.0,1e-05]
[1779169495346,41.19,76861.22,12.6,-1.0,0.0,1e-05]
[1779169496353,41.19,76862.03,12.6,-1.0,0.0,1e-05]
[1779169497360,41.19,76860.75,12.6,-1.0,0.0,1e-05]
[1779169498367,41.19,76861.25,12.6,-1.0,0.0,1e-05]
[1779169501388,41.19,76862.23,12.6,-1.0,0.0,1e-05]
[1779169505416,41.19,76861.73,12.6,-1.0,0.0,1e-05]
[1779169509445,41.19,76862.01,12.6,-1.0,0.0,1e-05]
[1779169512466,41.19,76862.55,12.6,-1.0,0.0,1e-05]
[1779169513473,41.19,76864.44,12.6,-1.0,0.0,1e-05]
[1779169514480,41.19,76867.85,12.6,-1.0,0.0,1e-05]
[1779169515487,41.19,76869.67,12.6,-1.0,0.0,1e-05]
[1779169516494,41.19,76869.28,12.6,-1.0,0.0,1e-05]
[1779169521529,41.19,76869.47,12.6,-1.0,0.0,1e-05]
[1779169522536,41.19,76869.13,12.6,-1.0,0.0,1e-05]
[1779169523543,41.19,76869.59,12.6,-1.0,0.0,1e-05]
[1779169525557,41.19,76870.65,12.6,-1.0,0.0,1e-05]
[1779169526564,41.19,76871.54,12.6,-1.0,0.0,1e-05]
[1779169527572,41.19,76872.19,12.6,-1.0,0.0,1e-05]
[1779169528579,41.19,76872.6,12.6,-1.0,0.0,1e-05]
[1779169529603,41.19,76873.91,12.6,-1.0,0.0,1e-05]
[1779169530610,41.19,76868.42,12.6,-1.0,0.0,1e-05]
[1779169531617,41.19,76865.51,12.6,-1.0,0.0,1e-05]
[1779169532624,41.19,76864.78,12.6,-1.0,0.0,1e-05]
[1779169533631,41.19,76865.05,12.6,-1.0,0.0,1e-05]
[1779169534638,41.19,76865.54,12.6,-1.0,0.0,1e-05]
[1779169535912,41.19,76861.86,12.6,-1.0,0.0,1e-05]
[1779169536652,41.19,76861.06,12.6,-1.0,0.0,1e-05]
[1779169539967,41.19,76859.99,12.6,-1.0,0.0,1e-05]
[1779169540680,41.19,76859.43,12.6,-1.0,0.0,1e-05]
[1779169549743,41.19,76859.77,12.6,-1.0,0.0,1e-05]
[1779169551757,41.19,76858.61,12.6,-1.0,0.0,1e-05]
[1779169552764,41.19,76855.79,12.6,-1.0,0.0,1e-05]
[1779169555785,41.19,76855.57,12.6,-1.0,0.0,1e-05]
[1779169557830,41.19,76855.57,12.6,-1.0,0.0,1e-05]
[1779169557931,41.19,76855.49,12.6,-1.0,0.0,1e-05]
[1779169558806,41.19,76851.47,12.6,-1.0,0.0,1e-05]
[1779169559813,41.19,76847.83,12.6,-1.0,0.0,1e-05]
[1779169560820,41.19,76848.77,12.6,-1.0,0.0,1e-05]
[1779169561827,41.19,76849.47,12.6,-1.0,0.0,1e-05]
[1779169562835,41.19,76850.28,12.6,-1.0,0.0,1e-05]
[1779169563842,41.19,76855.96,12.6,-1.0,0.0,1e-05]
[1779169564849,41.19,76855.39,12.6,-1.0,0.0,1e-05]
[1779169565856,41.19,76856.22,12.6,-1.0,0.0,1e-05]
[1779169566863,41.19,76856.79,12.6,-1.0,0.0,1e-05]
[1779169567870,41.19,76857.22,12.6,-1.0,0.0,1e-05]
[1779169572909,41.19,76857.25,12.6,-1.0,0.0,1e-05]
[1779169573916,41.19,76856.58,12.6,-1.0,0.0,1e-05]
[1779169574923,41.19,76855.32,12.6,-1.0,0.0,1e-05]
[1779169575930,41.19,76855.78,12.6,-1.0,0.0,1e-05]
[1779169576940,41.19,76856.39,12.6,-1.0,0.0,1e-05]
[1779169577944,41.19,76855.47,12.6,-1.0,0.0,1e-05]
[1779169581972,41.19,76855.92,12.6,-1.0,0.0,1e-05]
[1779169582979,41.19,76854.93,12.6,-1.0,0.0,1e-05]
[1779169583986,41.19,76847.97,12.6,-1.0,0.0,1e-05]
[1779169585128,41.19,76847.97,12.6,-1.0,0.0,1e-05]
[1779169585229,41.19,76845.88,12.6,-1.0,0.0,1e-05]
[1779169586000,41.19,76842.26,12.6,-1.0,0.0,1e-05]
[1779169588015,41.19,76841.78,12.6,-1.0,0.0,1e-05]
[1779169589022,41.19,76842.12,12.6,-1.0,0.0,1e-05]
[1779169591036,41.19,76841.98,12.6,-1.0,0.0,1e-05]
[1779169592043,41.19,76842.38,12.6,-1.0,0.0,1e-05]
[1779169593050,41.19,76841.94,12.6,-1.0,0.0,1e-05]
[1779169594057,41.19,76839.74,12.6,-1.0,0.0,1e-05]
[1779169595064,41.19,76840.28,12.6,-1.0,0.0,1e-05]
[1779169596071,41.19,76835.09,12.6,-1.0,0.0,1e-05]
[1779169596850,41.19,76835.09,12.6,-1.0,0.0,1e-05]
[1779169597078,41.19,76832.28,12.6,-1.0,0.0,1e-05]
[1779169598085,41.19,76833.91,12.6,-1.0,0.0,1e-05]
[1779169599092,41.19,76833.33,12.6,-1.0,0.0,1e-05]
[1779169600099,41.19,76832.88,12.6,-1.0,0.0,1e-05]
[1779169602113,41.19,76833.21,12.6,-1.0,0.0,1e-05]
[1779169602850,41.19,76833.21,12.6,-1.0,0.0,1e-05]
[1779169604127,41.19,76832.33,12.6,-1.0,0.0,1e-05]
[1779169605135,41.19,76829.03,12.6,-1.0,0.0,1e-05]
[1779169606141,41.19,76829.56,12.6,-1.0,0.0,1e-05]
[1779169607148,41.19,76829.33,12.6,-1.0,0.0,1e-05]
[1779169608155,41.19,76828.77,12.6,-1.0,0.0,1e-05]
[1779169611176,41.19,76828.46,12.6,-1.0,0.0,1e-05]
[1779169612183,41.19,76822.76,12.6,-1.0,0.0,1e-05]
[1779169613190,41.19,76820.46,12.6,-1.0,0.0,1e-05]
[1779169614197,41.19,76821.01,12.6,-1.0,0.0,1e-05]
[1779169616211,41.19,76821.34,12.6,-1.0,0.0,1e-05]
[1779169617218,41.19,76820.89,12.6,-1.0,0.0,1e-05]
[1779169622253,41.19,76820.89,12.6,-1.0,0.0,1e-05]
[1779169623264,41.19,76820.61,12.6,-1.0,0.0,1e-05]
[1779169626281,41.19,76819.71,12.6,-1.0,0.0,1e-05]
[1779169629302,41.19,76820.2,12.6,-1.0,0.0,1e-05]
[1779169630309,41.19,76819.64,12.6,-1.0,0.0,1e-05]
[1779169631316,41.19,76822.01,12.6,-1.0,0.0,1e-05]
[1779169633330,41.19,76820.78,12.6,-1.0,0.0,1e-05]
[1779169634337,41.19,76821.3,12.6,-1.0,0.0,1e-05]
[1779169636351,41.19,76819.62,12.6,-1.0,0.0,1e-05]
[1779169638365,41.19,76819.94,12.6,-1.0,0.0,1e-05]
[1779169641386,41.19,76819.56,12.6,-1.0,0.0,1e-05]
[1779169642393,41.19,76819.91,12.6,-1.0,0.0,1e-05]
[1779169643400,41.19,76819.49,12.6,-1.0,0.0,1e-05]
[1779169644407,41.19,76819.99,12.6,-1.0,0.0,1e-05]
[1779169645414,41.19,76822.38,12.6,-1.0,0.0,1e-05]
[1779169646421,41.19,76822.91,12.6,-1.0,0.0,1e-05]
[1779169647428,41.19,76821.98,12.6,-1.0,0.0,1e-05]
[1779169648435,41.19,76821.04,12.6,-1.0,0.0,1e-05]
[1779169649442,41.19,76821.31,12.6,-1.0,0.0,1e-05]
[1779169651456,41.19,76821.22,12.6,-1.0,0.0,1e-05]
[1779169653470,41.19,76820.37,12.6,-1.0,0.0,1e-05]
[1779169654477,41.19,76821.34,12.6,-1.0,0.0,1e-05]
[1779169655485,41.19,76822.34,12.6,-1.0,0.0,1e-05]
[1779169656492,41.19,76822.8,12.6,-1.0,0.0,1e-05]
[1779169658506,41.19,76823.2,12.6,-1.0,0.0,1e-05]
[1779169659513,41.19,76823.51,12.6,-1.0,0.0,1e-05]
[1779169662534,41.19,76824.42,12.6,-1.0,0.0,1e-05]
[1779169663541,41.19,76824.78,12.6,-1.0,0.0,1e-05]
[1779169664548,41.19,76823.53,12.6,-1.0,0.0,1e-05]
[1779169667569,41.19,76824.13,12.6,-1.0,0.0,1e-05]
[1779169668576,41.19,76823.59,12.6,-1.0,0.0,1e-05]
[1779169670912,41.19,76823.58,12.6,-1.0,0.0,1e-05]
[1779169671787,41.19,76834.38,12.6,-1.0,0.0,1e-05]
[1779169672604,41.19,76842.18,12.6,-1.0,0.0,1e-05]
[1779169673611,41.19,76842.67,12.6,-1.0,0.0,1e-05]
[1779169674929,41.19,76843.18,12.6,-1.0,0.0,1e-05]
[1779169676632,41.19,76844.31,12.6,-1.0,0.0,1e-05]
[1779169677639,41.19,76845.0,12.6,-1.0,0.0,1e-05]
[1779169679429,41.19,76849.51,12.6,-1.0,0.0,1e-05]
[1779169679653,41.19,76851.68,12.6,-1.0,0.0,1e-05]
[1779169680660,41.19,76852.11,12.6,-1.0,0.0,1e-05]
[1779169681667,41.19,76851.52,12.6,-1.0,0.0,1e-05]
[1779169682674,41.19,76852.97,12.6,-1.0,0.0,1e-05]
[1779169683681,41.19,76852.63,12.6,-1.0,0.0,1e-05]
[1779169684690,41.19,76849.87,12.6,-1.0,0.0,1e-05]
[1779169685696,41.19,76847.7,12.6,-1.0,0.0,1e-05]
[1779169686703,41.19,76848.62,12.6,-1.0,0.0,1e-05]
[1779169687710,41.19,76848.97,12.6,-1.0,0.0,1e-05]
[1779169688717,41.19,76849.31,12.6,-1.0,0.0,1e-05]
[1779169690731,41.19,76848.4,12.6,-1.0,0.0,1e-05]
[1779169691738,41.19,76848.68,12.6,-1.0,0.0,1e-05]
[1779169696773,41.19,76848.59,12.6,-1.0,0.0,1e-05]
[1779169697780,41.19,76848.88,12.6,-1.0,0.0,1e-05]
[1779169698787,41.19,76850.17,12.6,-1.0,0.0,1e-05]
[1779169699796,41.19,76850.6,12.6,-1.0,0.0,1e-05]
[1779169701808,41.19,76850.97,12.6,-1.0,0.0,1e-05]
[1779169702815,41.19,76851.77,12.6,-1.0,0.0,1e-05]
[1779169703822,41.19,76852.05,12.6,-1.0,0.0,1e-05]
[1779169705838,41.19,76850.9,12.6,-1.0,0.0,1e-05]
[1779169706845,41.19,76851.36,12.6,-1.0,0.0,1e-05]
[1779169707852,41.19,76851.66,12.6,-1.0,0.0,1e-05]
[1779169709866,41.19,76852.13,12.6,-1.0,0.0,1e-05]
[1779169711123,41.19,76859.23,12.6,-1.0,0.0,1e-05]
[1779169711880,41.19,76864.4,12.6,-1.0,0.0,1e-05]
[1779169712888,41.19,76866.93,12.6,-1.0,0.0,1e-05]
[1779169714901,41.19,76866.99,12.6,-1.0,0.0,1e-05]
[1779169715908,41.19,76866.53,12.6,-1.0,0.0,1e-05]
[1779169716915,41.19,76867.89,12.6,-1.0,0.0,1e-05]
[1779169717922,41.19,76871.18,12.6,-1.0,0.0,1e-05]
[1779169719310,41.19,76871.18,12.6,-1.0,0.0,1e-05]
[1779169719412,41.19,76876.44,12.6,-1.0,0.0,1e-05]
[1779169719936,41.19,76881.23,12.6,-1.0,0.0,1e-05]
[1779169721190,41.19,76881.23,12.6,-1.0,0.0,1e-05]
[1779169721274,41.19,76882.4,12.6,-1.0,0.0,1e-05]
[1779169721951,41.19,76885.98,12.6,-1.0,0.0,1e-05]
[1779169722958,41.19,76888.45,12.6,-1.0,0.0,1e-05]
[1779169723966,41.19,76887.9,12.6,-1.0,0.0,1e-05]
[1779169724973,41.19,76888.67,12.6,-1.0,0.0,1e-05]
[1779169726986,41.19,76889.26,12.6,-1.0,0.0,1e-05]
[1779169732021,41.19,76890.02,12.6,-1.0,0.0,1e-05]
[1779169733028,41.19,76890.48,12.6,-1.0,0.0,1e-05]
[1779169735042,41.19,76890.81,12.6,-1.0,0.0,1e-05]
[1779169736049,41.19,76893.37,12.6,-1.0,0.0,1e-05]
[1779169737056,41.19,76895.4,12.6,-1.0,0.0,1e-05]
[1779169739070,41.19,76894.5,12.6,-1.0,0.0,1e-05]
[1779169741084,41.19,76894.88,12.6,-1.0,0.0,1e-05]
[1779169742091,41.19,76895.57,12.6,-1.0,0.0,1e-05]
[1779169743098,41.19,76897.98,12.6,-1.0,0.0,1e-05]
[1779169746126,41.19,76897.47,12.6,-1.0,0.0,1e-05]
[1779169748140,41.19,76895.84,12.6,-1.0,0.0,1e-05]
[1779169749147,41.19,76892.65,12.6,-1.0,0.0,1e-05]
[1779169750154,41.19,76892.31,12.6,-1.0,0.0,1e-05]
[1779169751161,41.19,76894.43,12.6,-1.0,0.0,1e-05]
[1779169753175,41.19,76893.71,12.6,-1.0,0.0,1e-05]
[1779169754182,41.19,76890.85,12.6,-1.0,0.0,1e-05]
[1779169755189,41.19,76888.84,12.6,-1.0,0.0,1e-05]
[1779169756196,41.19,76888.06,12.6,-1.0,0.0,1e-05]
[1779169757203,41.19,76889.03,12.6,-1.0,0.0,1e-05]
[1779169758210,41.19,76890.12,12.6,-1.0,0.0,1e-05]
[1779169759217,41.19,76895.28,12.6,-1.0,0.0,1e-05]
[1779169760224,41.19,76896.07,12.6,-1.0,0.0,1e-05]
[1779169761231,41.19,76896.37,12.6,-1.0,0.0,1e-05]
[1779169763935,41.19,76896.45,12.6,-1.0,0.0,1e-05]
[1779169764018,41.19,76896.45,12.6,-1.0,0.0,1e-05]
[1779169764252,41.19,76906.73,12.6,-1.0,0.0,1e-05]
[1779169765277,41.19,76906.73,12.6,-1.0,0.0,1e-05]
[1779169765323,41.19,76916.96,12.6,-1.0,0.0,1e-05]
[1779169766266,41.19,76918.29,12.6,-1.0,0.0,1e-05]
[1779169767273,41.19,76917.46,12.6,-1.0,0.0,1e-05]
[1779169769287,41.19,76923.1,12.6,-1.0,0.0,1e-05]
[1779169770294,41.19,76926.39,12.6,-1.0,0.0,1e-05]
[1779169771301,41.19,76925.04,12.6,-1.0,0.0,1e-05]
[1779169773315,41.19,76925.78,12.6,-1.0,0.0,1e-05]
[1779169774322,41.19,76926.77,12.6,-1.0,0.0,1e-05]
[1779169775329,41.19,76926.23,12.6,-1.0,0.0,1e-05]
[1779169776336,41.19,76926.79,12.6,-1.0,0.0,1e-05]
[1779169777343,41.19,76926.35,12.6,-1.0,0.0,1e-05]
[1779169778350,41.19,76927.27,12.6,-1.0,0.0,1e-05]
[1779169780364,41.19,76926.54,12.6,-1.0,0.0,1e-05]
[1779169781371,41.19,76926.99,12.6,-1.0,0.0,1e-05]
[1779169782378,41.19,76928.69,12.6,-1.0,0.0,1e-05]
[1779169783385,41.19,76928.01,12.6,-1.0,0.0,1e-05]
[1779169784393,41.19,76927.74,12.6,-1.0,0.0,1e-05]
[1779169787413,41.19,76928.52,12.6,-1.0,0.0,1e-05]
[1779169788420,41.19,76927.45,12.6,-1.0,0.0,1e-05]
[1779169789427,41.19,76926.45,12.6,-1.0,0.0,1e-05]
[1779169790434,41.19,76924.59,12.6,-1.0,0.0,1e-05]
[1779169791441,41.19,76924.25,12.6,-1.0,0.0,1e-05]
[1779169792448,41.19,76922.64,12.6,-1.0,0.0,1e-05]
[1779169793455,41.19,76919.46,12.6,-1.0,0.0,1e-05]
[1779169794462,41.19,76919.2,12.6,-1.0,0.0,1e-05]
[1779169795469,41.19,76910.24,12.6,-1.0,0.0,1e-05]
[1779169796476,41.19,76907.37,12.6,-1.0,0.0,1e-05]
[1779169797483,41.19,76906.94,12.6,-1.0,0.0,1e-05]
[1779169798490,41.19,76910.93,12.6,-1.0,0.0,1e-05]
[1779169799497,41.19,76912.95,12.6,-1.0,0.0,1e-05]
[1779169800504,41.19,76913.29,12.6,-1.0,0.0,1e-05]
[1779169801511,41.19,76915.67,12.6,-1.0,0.0,1e-05]
[1779169802519,41.19,76916.64,12.6,-1.0,0.0,1e-05]
[1779169803525,41.19,76915.94,12.6,-1.0,0.0,1e-05]
[1779169804532,41.19,76910.77,12.6,-1.0,0.0,1e-05]
[1779169806546,41.19,76909.85,12.6,-1.0,0.0,1e-05]
[1779169807555,41.19,76911.31,12.6,-1.0,0.0,1e-05]
[1779169808562,41.19,76916.1,12.6,-1.0,0.0,1e-05]
[1779169809569,41.19,76916.44,12.6,-1.0,0.0,1e-05]
[1779169812590,41.19,76917.56,12.6,-1.0,0.0,1e-05]
[1779169813597,41.19,76917.19,12.6,-1.0,0.0,1e-05]
[1779169814604,41.19,76919.54,12.6,-1.0,0.0,1e-05]
[1779169815611,41.19,76919.94,12.6,-1.0,0.0,1e-05]
[1779169816618,41.19,76918.72,12.6,-1.0,0.0,1e-05]
[1779169817626,41.19,76914.74,12.6,-1.0,0.0,1e-05]
[1779169818632,41.19,76915.82,12.6,-1.0,0.0,1e-05]
[1779169820646,41.19,76915.4,12.6,-1.0,0.0,1e-05]
[1779169821653,41.19,76912.7,12.6,-1.0,0.0,1e-05]
[1779169823164,41.19,76908.78,12.6,-1.0,0.0,1e-05]
[1779169823680,41.19,76905.4,12.6,-1.0,0.0,1e-05]
[1779169825694,41.19,76905.06,12.6,-1.0,0.0,1e-05]
[1779169826701,41.19,76905.37,12.6,-1.0,0.0,1e-05]
[1779169827708,41.19,76905.61,12.6,-1.0,0.0,1e-05]
[1779169828715,41.19,76905.07,12.6,-1.0,0.0,1e-05]
[1779169829722,41.19,76904.35,12.6,-1.0,0.0,1e-05]
[1779169830729,41.19,76902.96,12.6,-1.0,0.0,1e-05]
[1779169831737,41.19,76903.77,12.6,-1.0,0.0,1e-05]
[1779169832743,41.19,76904.72,12.6,-1.0,0.0,1e-05]
[1779169836771,41.19,76905.6,12.6,-1.0,0.0,1e-05]
[1779169837778,41.19,76906.62,12.6,-1.0,0.0,1e-05]
[1779169838785,41.19,76906.34,12.6,-1.0,0.0,1e-05]
[1779169844526,41.19,76906.26,12.6,-1.0,0.0,1e-05]
[1779169844579,41.19,76903.63,12.6,-1.0,0.0,1e-05]
[1779169844827,41.19,76901.53,12.6,-1.0,0.0,1e-05]
[1779169845834,41.19,76901.87,12.6,-1.0,0.0,1e-05]
[1779169846841,41.19,76898.11,12.6,-1.0,0.0,1e-05]
[1779169853534,41.19,76898.19,12.6,-1.0,0.0,1e-05]
[1779169853552,41.19,76897.5,12.6,-1.0,0.0,1e-05]
[1779169853890,41.19,76896.01,12.6,-1.0,0.0,1e-05]
[1779169855905,41.19,76896.79,12.6,-1.0,0.0,1e-05]
[1779169856912,41.19,76897.12,12.6,-1.0,0.0,1e-05]
[1779169857919,41.19,76895.59,12.6,-1.0,0.0,1e-05]
[1779169858926,41.19,76895.15,12.6,-1.0,0.0,1e-05]
[1779169859933,41.19,76895.49,12.6,-1.0,0.0,1e-05]
[1779169860940,41.19,76900.13,12.6,-1.0,0.0,1e-05]
[1779169861947,41.19,76902.01,12.6,-1.0,0.0,1e-05]
[1779169862954,41.19,76900.68,12.6,-1.0,0.0,1e-05]
[1779169864968,41.19,76901.81,12.6,-1.0,0.0,1e-05]
[1779169865975,41.19,76901.22,12.6,-1.0,0.0,1e-05]
[1779169866982,41.19,76901.95,12.6,-1.0,0.0,1e-05]
[1779169870009,41.19,76902.25,12.6,-1.0,0.0,1e-05]
[1779169872017,41.19,76899.07,12.6,-1.0,0.0,1e-05]
[1779169873024,41.19,76897.63,12.6,-1.0,0.0,1e-05]
[1779169874031,41.19,76893.77,12.6,-1.0,0.0,1e-05]
[1779169875038,41.19,76894.21,12.6,-1.0,0.0,1e-05]
[1779169876045,41.19,76894.94,12.6,-1.0,0.0,1e-05]
[1779169878059,41.19,76894.36,12.6,-1.0,0.0,1e-05]
[1779169883095,41.19,76894.33,12.6,-1.0,0.0,1e-05]
[1779169885109,41.19,76893.9,12.6,-1.0,0.0,1e-05]
[1779169886116,41.19,76894.59,12.6,-1.0,0.0,1e-05]
[1779169887123,41.19,76894.24,12.6,-1.0,0.0,1e-05]
[1779169888130,41.19,76893.67,12.6,-1.0,0.0,1e-05]
[1779169889137,41.19,76894.23,12.6,-1.0,0.0,1e-05]
[1779169891151,41.19,76893.55,12.6,-1.0,0.0,1e-05]
[1779169892158,41.19,76893.93,12.6,-1.0,0.0,1e-05]
[1779169893165,41.19,76895.11,12.6,-1.0,0.0,1e-05]
[1779169894172,41.19,76895.95,12.6,-1.0,0.0,1e-05]
[1779169895634,41.19,76897.44,12.6,-1.0,0.0,1e-05]
[1779169896186,41.19,76904.54,12.6,-1.0,0.0,1e-05]
[1779169897193,41.19,76913.15,12.6,-1.0,0.0,1e-05]
[1779169898200,41.19,76914.08,12.6,-1.0,0.0,1e-05]
[1779169899568,41.19,76914.61,12.6,-1.0,0.0,1e-05]
[1779169901222,41.19,76916.44,12.6,-1.0,0.0,1e-05]
[1779169902229,41.19,76917.58,12.6,-1.0,0.0,1e-05]
[1779169904492,41.19,76918.68,12.6,-1.0,0.0,1e-05]
[1779169905250,41.19,76916.78,12.6,-1.0,0.0,1e-05]
[1779169906257,41.19,76916.05,12.6,-1.0,0.0,1e-05]
[1779169907265,41.19,76916.4,12.6,-1.0,0.0,1e-05]
[1779169908271,41.19,76917.21,12.6,-1.0,0.0,1e-05]
[1779169909278,41.19,76918.19,12.6,-1.0,0.0,1e-05]
[1779169910285,41.19,76917.58,12.6,-1.0,0.0,1e-05]
[1779169911292,41.19,76912.24,12.6,-1.0,0.0,1e-05]
[1779169912299,41.19,76908.48,12.6,-1.0,0.0,1e-05]
[1779169913605,41.19,76906.23,12.6,-1.0,0.0,1e-05]
[1779169914313,41.19,76905.25,12.6,-1.0,0.0,1e-05]
[1779169915320,41.19,76903.7,12.6,-1.0,0.0,1e-05]
[1779169916327,41.19,76897.75,12.6,-1.0,0.0,1e-05]
[1779169917334,41.19,76895.99,12.6,-1.0,0.0,1e-05]
[1779169918341,41.19,76896.33,12.6,-1.0,0.0,1e-05]
[1779169920355,41.19,76895.42,12.6,-1.0,0.0,1e-05]
[1779169921362,41.19,76896.5,12.6,-1.0,0.0,1e-05]
[1779169922369,41.19,76897.26,12.6,-1.0,0.0,1e-05]
[1779169923376,41.19,76897.02,12.6,-1.0,0.0,1e-05]
[1779169924383,41.19,76896.74,12.6,-1.0,0.0,1e-05]
[1779169926397,41.19,76897.14,12.6,-1.0,0.0,1e-05]
[1779169928412,41.19,76897.61,12.6,-1.0,0.0,1e-05]
[1779169930425,41.19,76897.07,12.6,-1.0,0.0,1e-05]
[1779169931432,41.19,76896.46,12.6,-1.0,0.0,1e-05]
[1779169932439,41.19,76897.08,12.6,-1.0,0.0,1e-05]
[1779169935460,41.19,76898.09,12.6,-1.0,0.0,1e-05]
[1779169936467,41.19,76897.11,12.6,-1.0,0.0,1e-05]
[1779169937474,41.19,76897.77,12.6,-1.0,0.0,1e-05]
[1779169938481,41.19,76897.11,12.6,-1.0,0.0,1e-05]
[1779169940495,41.19,76897.58,12.6,-1.0,0.0,1e-05]
[1779169942509,41.19,76897.3,12.6,-1.0,0.0,1e-05]
[1779169943516,41.19,76897.64,12.6,-1.0,0.0,1e-05]
[1779169944523,41.19,76897.24,12.6,-1.0,0.0,1e-05]
[1779169945530,41.19,76897.49,12.6,-1.0,0.0,1e-05]
[1779169951572,41.19,76895.57,12.6,-1.0,0.0,1e-05]
[1779169952579,41.19,76893.34,12.6,-1.0,0.0,1e-05]
[1779169953202,41.19,76893.34,12.6,-1.0,0.0,1e-05]
[1779169953586,41.19,76888.23,12.6,-1.0,0.0,1e-05]
[1779169954593,41.19,76886.2,12.6,-1.0,0.0,1e-05]
[1779169955600,41.19,76886.77,12.6,-1.0,0.0,1e-05]
[1779169960639,41.19,76886.76,12.6,-1.0,0.0,1e-05]
[1779169962650,41.19,76886.2,12.6,-1.0,0.0,1e-05]
[1779169964664,41.19,76884.99,12.6,-1.0,0.0,1e-05]
[1779169968692,41.19,76885.52,12.6,-1.0,0.0,1e-05]
[1779169969699,41.19,76885.05,12.6,-1.0,0.0,1e-05]
[1779169970706,41.19,76885.72,12.6,-1.0,0.0,1e-05]
[1779169972720,41.19,76885.38,12.6,-1.0,0.0,1e-05]
[1779169973727,41.19,76885.95,12.6,-1.0,0.0,1e-05]
[1779169974734,41.19,76886.58,12.6,-1.0,0.0,1e-05]
[1779169975741,41.19,76887.8,12.6,-1.0,0.0,1e-05]
[1779169976748,41.19,76888.29,12.6,-1.0,0.0,1e-05]
[1779169977755,41.19,76888.84,12.6,-1.0,0.0,1e-05]
[1779169979771,41.19,76889.67,12.6,-1.0,0.0,1e-05]
[1779169980776,41.19,76890.77,12.6,-1.0,0.0,1e-05]
[1779169982388,41.19,76890.77,12.6,-1.0,0.0,1e-05]
[1779169982623,41.19,76890.2,12.6,-1.0,0.0,1e-05]
[1779169982791,41.19,76875.73,12.6,-1.0,0.0,1e-05]
[1779169983798,41.19,76871.04,12.6,-1.0,0.0,0.0]
[1779169986645,41.19,76872.4,12.6,-1.0,0.0,1e-05]
[1779169986819,41.19,76872.03,12.6,-1.0,0.0,1e-05]
[1779169987826,41.19,76872.49,12.6,-1.0,0.0,1e-05]
[1779169995600,41.19,76872.43,12.6,-1.0,0.0,1e-05]
[1779169995649,41.19,76874.43,12.6,-1.0,0.0,1e-05]
[1779169995882,41.19,76879.75,12.6,-1.0,0.0,1e-05]
[1779169997394,41.19,76882.5,12.6,-1.0,0.0,1e-05]
[1779169997896,41.19,76884.05,12.6,-1.0,0.0,1e-05]
[1779169998904,41.19,76885.61,12.6,-1.0,0.0,1e-05]
[1779170000918,41.19,76886.07,12.6,-1.0,0.0,1e-05]
[1779170002660,41.19,76886.52,12.6,-1.0,0.0,1e-05]
[1779170004093,41.19,76886.07,12.6,-1.0,0.0,1e-05]
[1779170005953,41.19,76885.59,12.6,-1.0,0.0,1e-05]
[1779170006960,41.19,76886.55,12.6,-1.0,0.0,1e-05]
[1779170011995,41.19,76885.98,12.6,-1.0,0.0,1e-05]
[1779170014009,41.19,76886.42,12.6,-1.0,0.0,1e-05]
[1779170015016,41.19,76886.71,12.6,-1.0,0.0,1e-05]
[1779170016023,41.19,76887.38,12.6,-1.0,0.0,1e-05]
[1779170018037,41.19,76887.85,12.6,-1.0,0.0,1e-05]
[1779170020051,41.19,76887.53,12.6,-1.0,0.0,1e-05]
[1779170024079,41.19,76886.85,12.6,-1.0,0.0,1e-05]
[1779170025086,41.19,76887.44,12.6,-1.0,0.0,1e-05]
[1779170027100,41.19,76888.27,12.6,-1.0,0.0,1e-05]
[1779170032135,41.19,76888.29,12.6,-1.0,0.0,1e-05]
[1779170035157,41.19,76888.98,12.6,-1.0,0.0,1e-05]
[1779170038177,41.19,76887.72,12.6,-1.0,0.0,1e-05]
[1779170039184,41.19,76888.41,12.6,-1.0,0.0,1e-05]
[1779170040191,41.19,76890.6,12.6,-1.0,0.0,1e-05]
[1779170041198,41.19,76890.09,12.6,-1.0,0.0,1e-05]
[1779170042205,41.19,76885.85,12.6,-1.0,0.0,1e-05]
[1779170044220,41.19,76885.19,12.6,-1.0,0.0,1e-05]
[1779170045226,41.19,76885.48,12.6,-1.0,0.0,1e-05]
[1779170046233,41.19,76885.85,12.6,-1.0,0.0,1e-05]
[1779170050261,41.19,76883.5,12.6,-1.0,0.0,1e-05]
[1779170051268,41.19,76884.32,12.6,-1.0,0.0,1e-05]
[1779170054289,41.19,76883.81,12.6,-1.0,0.0,1e-05]
[1779170058317,41.19,76879.33,12.6,-1.0,0.0,0.0]
[1779170059324,41.19,76874.17,12.6,-1.0,0.0,0.0]
[1779170060331,41.19,76874.54,12.6,-1.0,0.0,0.0]
[1779170063352,41.19,76875.08,12.6,-1.0,0.0,0.0]
[1779170064359,41.19,76875.55,12.6,-1.0,0.0,0.0]
[1779170065366,41.19,76876.66,12.6,-1.0,0.0,0.0]
[1779170066373,41.19,76879.65,12.6,-1.0,0.0,0.0]
[1779170067380,41.19,76881.47,12.6,-1.0,0.0,0.0]
[1779170068387,41.19,76880.82,12.6,-1.0,0.0,0.0]
[1779170069394,41.19,76881.13,12.6,-1.0,0.0,0.0]
[1779170071409,41.19,76881.03,12.6,-1.0,0.0,0.0]
[1779170072416,41.19,76883.16,12.6,-1.0,0.0,0.0]
[1779170074430,41.19,76880.96,12.6,-1.0,0.0,0.0]
[1779170075437,41.19,76881.5,12.6,-1.0,0.0,0.0]
[1779170076444,41.19,76881.18,12.6,-1.0,0.0,0.0]
[1779170077451,41.19,76882.23,12.6,-1.0,0.0,0.0]
[1779170078458,41.19,76882.94,12.6,-1.0,0.0,0.0]
[1779170079465,41.19,76885.37,12.6,-1.0,0.0,0.0]
[1779170080472,41.19,76886.09,12.6,-1.0,0.0,0.0]
[1779170081479,41.19,76885.61,12.6,-1.0,0.0,0.0]
[1779170085507,41.19,76882.51,12.6,-1.0,0.0,0.0]
[1779170086514,41.19,76880.0,12.6,-1.0,0.0,0.0]
[1779170088528,41.19,76879.7,12.6,-1.0,0.0,0.0]
[1779170091549,41.19,76880.37,12.6,-1.0,0.0,0.0]
[1779170095577,41.19,76880.1,12.6,-1.0,0.0,0.0]
[1779170098598,41.19,76876.06,12.6,-1.0,0.0,0.0]
[1779170099605,41.19,76873.91,12.6,-1.0,0.0,0.0]
[1779170100612,41.19,76873.57,12.6,-1.0,0.0,0.0]
[1779170101619,41.19,76874.06,12.6,-1.0,0.0,0.0]
[1779170102626,41.19,76869.14,12.6,-1.0,0.0,0.0]
[1779170103633,41.19,76864.11,12.6,-1.0,0.0,0.0]
[1779170104640,41.19,76862.36,12.6,-1.0,0.0,0.0]
[1779170105647,41.19,76863.77,12.6,-1.0,0.0,0.0]
[1779170106654,41.19,76863.29,12.6,-1.0,0.0,0.0]
[1779170108668,41.19,76863.76,12.6,-1.0,0.0,0.0]
[1779170111689,41.19,76865.15,12.6,-1.0,0.0,0.0]
[1779170112696,41.19,76865.61,12.6,-1.0,0.0,0.0]
[1779170115717,41.19,76865.28,12.6,-1.0,0.0,0.0]
[1779170120752,41.19,76864.74,12.6,-1.0,0.0,0.0]
[1779170121759,41.19,76861.56,12.6,-1.0,0.0,0.0]
[1779170122766,41.19,76862.13,12.6,-1.0,0.0,0.0]
[1779170124780,41.19,76860.22,12.6,-1.0,0.0,0.0]
[1779170125787,41.19,76854.11,12.6,-1.0,0.0,0.0]
[1779170127801,41.19,76854.51,12.6,-1.0,0.0,0.0]
[1779170128808,41.19,76855.78,12.6,-1.0,0.0,0.0]
[1779170129815,41.19,76856.74,12.6,-1.0,0.0,0.0]
[1779170130822,41.19,76857.37,12.6,-1.0,0.0,0.0]
[1779170131829,41.19,76857.52,12.6,-1.0,0.0,0.0]
[1779170132836,41.19,76858.2,12.6,-1.0,0.0,0.0]
[1779170134851,41.19,76857.87,12.6,-1.0,0.0,0.0]
[1779170135858,41.19,76857.15,12.6,-1.0,0.0,0.0]
[1779170137872,41.19,76857.47,12.6,-1.0,0.0,0.0]
[1779170139886,41.19,76858.54,12.6,-1.0,0.0,0.0]
[1779170141900,41.19,76857.67,12.6,-1.0,0.0,0.0]
[1779170144921,41.19,76860.14,12.6,-1.0,0.0,0.0]
[1779170145928,41.19,76860.76,12.6,-1.0,0.0,0.0]
[1779170150963,41.19,76860.29,12.6,-1.0,0.0,0.0]
[1779170151970,41.19,76860.82,12.6,-1.0,0.0,0.0]
[1779170152977,41.19,76862.58,12.6,-1.0,0.0,0.0]
[1779170153984,41.19,76863.88,12.6,-1.0,0.0,0.0]
[1779170154991,41.19,76864.83,12.6,-1.0,0.0,0.0]
[1779170155998,41.19,76866.79,12.6,-1.0,0.0,0.0]
[1779170157005,41.19,76866.55,12.6,-1.0,0.0,0.0]
[1779170158012,41.19,76866.23,12.6,-1.0,0.0,0.0]
[1779170159019,41.19,76865.02,12.6,-1.0,0.0,0.0]
[1779170160026,41.19,76863.83,12.6,-1.0,0.0,0.0]
[1779170165061,41.19,76863.73,12.6,-1.0,0.0,0.0]
[1779170168082,41.19,76862.96,12.6,-1.0,0.0,0.0]
[1779170169089,41.19,76863.61,12.6,-1.0,0.0,0.0]
[1779170174124,41.19,76863.58,12.6,-1.0,0.0,0.0]
[1779170175131,41.19,76862.71,12.6,-1.0,0.0,0.0]
[1779170176138,41.19,76861.73,12.6,-1.0,0.0,0.0]
[1779170180166,41.19,76862.03,12.6,-1.0,0.0,0.0]
[1779170184195,41.19,76861.73,12.6,-1.0,0.0,0.0]
[1779170185202,41.19,76864.36,12.6,-1.0,0.0,0.0]
[1779170186209,41.19,76864.83,12.6,-1.0,0.0,0.0]
[1779170192251,41.19,76865.21,12.6,-1.0,0.0,0.0]
[1779170196279,41.19,76866.11,12.6,-1.0,0.0,0.0]
[1779170197286,41.19,76867.28,12.6,-1.0,0.0,0.0]
[1779170199300,41.19,76868.29,12.6,-1.0,0.0,0.0]
[1779170201314,41.19,76868.95,12.6,-1.0,0.0,0.0]
[1779170202748,41.19,76869.25,12.6,-1.0,0.0,0.0]
[1779170204335,41.19,76868.45,12.6,-1.0,0.0,0.0]
[1779170205342,41.19,76869.28,12.6,-1.0,0.0,0.0]
[1779170208363,41.19,76866.56,12.6,-1.0,0.0,0.0]
[1779170209370,41.19,76862.61,12.6,-1.0,0.0,0.0]
[1779170210377,41.19,76860.24,12.6,-1.0,0.0,0.0]
[1779170211384,41.19,76859.77,12.6,-1.0,0.0,0.0]
[1779170212542,41.19,76859.53,12.6,-1.0,0.0,0.0]
[1779170213398,41.19,76864.14,12.6,-1.0,0.0,0.0]
[1779170214405,41.19,76868.38,12.6,-1.0,0.0,0.0]
[1779170216714,41.19,76868.87,12.6,-1.0,0.0,0.0]
[1779170217426,41.19,76867.75,12.6,-1.0,0.0,0.0]
[1779170218433,41.19,76868.07,12.6,-1.0,0.0,0.0]
[1779170220447,41.19,76867.35,12.6,-1.0,0.0,0.0]
[1779170221454,41.19,76867.05,12.6,-1.0,0.0,0.0]
[1779170222462,41.19,76864.86,12.6,-1.0,0.0,0.0]
[1779170223468,41.19,76863.01,12.6,-1.0,0.0,0.0]
[1779170225482,41.19,76864.07,12.6,-1.0,0.0,0.0]
[1779170226489,41.19,76865.28,12.6,-1.0,0.0,0.0]
[1779170227496,41.19,76865.63,12.6,-1.0,0.0,0.0]
[1779170228503,41.19,76866.7,12.6,-1.0,0.0,0.0]
[1779170229510,41.19,76867.89,12.6,-1.0,0.0,0.0]
[1779170230517,41.19,76868.58,12.6,-1.0,0.0,0.0]
[1779170231524,41.19,76870.36,12.6,-1.0,0.0,0.0]
[1779170232531,41.19,76869.98,12.6,-1.0,0.0,0.0]
[1779170234545,41.19,76870.33,12.6,-1.0,0.0,0.0]
[1779170235560,41.19,76870.75,12.6,-1.0,0.0,0.0]
[1779170236562,41.19,76867.88,12.6,-1.0,0.0,0.0]
[1779170237569,41.19,76867.56,12.6,-1.0,0.0,0.0]
[1779170242604,41.19,76859.74,12.6,-1.0,0.0,0.0]
[1779170243611,41.19,76858.11,12.6,-1.0,0.0,0.0]
[1779170246909,41.19,76857.41,12.6,-1.0,0.0,0.0]
[1779170248646,41.19,76858.43,12.6,-1.0,0.0,0.0]
[1779170249653,41.19,76858.09,12.6,-1.0,0.0,0.0]
[1779170252675,41.19,76857.99,12.6,-1.0,0.0,0.0]
[1779170254688,41.19,76858.56,12.6,-1.0,0.0,0.0]
[1779170256702,41.19,76859.08,12.6,-1.0,0.0,0.0]
[1779170257709,41.19,76858.86,12.6,-1.0,0.0,0.0]
[1779170262744,41.19,76858.97,12.6,-1.0,0.0,0.0]
[1779170264758,41.19,76859.62,12.6,-1.0,0.0,0.0]
[1779170265765,41.19,76860.45,12.6,-1.0,0.0,0.0]
[1779170267779,41.19,76860.21,12.6,-1.0,0.0,0.0]
[1779170268786,41.19,76860.43,12.6,-1.0,0.0,0.0]
[1779170270800,41.19,76860.95,12.6,-1.0,0.0,0.0]
[1779170272815,41.19,76861.2,12.6,-1.0,0.0,0.0]
[1779170273822,41.19,76862.04,12.6,-1.0,0.0,0.0]
[1779170275836,41.19,76861.69,12.6,-1.0,0.0,0.0]
[1779170276843,41.19,76862.06,12.6,-1.0,0.0,0.0]
[1779170279864,41.19,76863.04,12.6,-1.0,0.0,0.0]
[1779170281878,41.19,76862.73,12.6,-1.0,0.0,0.0]
[1779170284899,41.19,76863.83,12.6,-1.0,0.0,0.0]
[1779170285996,41.19,76866.44,12.6,-1.0,0.0,0.0]
[1779170287920,41.19,76866.7,12.6,-1.0,0.0,0.0]
[1779170288927,41.19,76867.01,12.6,-1.0,0.0,0.0]
[1779170290941,41.19,76867.38,12.6,-1.0,0.0,0.0]
[1779170292955,41.19,76868.41,12.6,-1.0,0.0,0.0]
[1779170293962,41.19,76869.4,12.6,-1.0,0.0,0.0]
[1779170294969,41.19,76871.6,12.6,-1.0,0.0,0.0]
[1779170295976,41.19,76876.17,12.6,-1.0,0.0,0.0]
[1779170297990,41.19,76876.85,12.6,-1.0,0.0,0.0]
[1779170301011,41.19,76874.97,12.6,-1.0,0.0,0.0]
[1779170302018,41.19,76875.33,12.6,-1.0,0.0,0.0]
[1779170305039,41.19,76876.04,12.6,-1.0,0.0,0.0]
[1779170306046,41.19,76876.63,12.6,-1.0,0.0,0.0]
[1779170308060,41.19,76876.38,12.6,-1.0,0.0,0.0]
[1779170309067,41.19,76876.76,12.6,-1.0,0.0,0.0]
[1779170310075,41.19,76875.91,12.6,-1.0,0.0,0.0]
[1779170311081,41.19,76876.72,12.6,-1.0,0.0,0.0]
[1779170314102,41.19,76877.72,12.6,-1.0,0.0,0.0]
[1779170315111,41.19,76878.32,12.6,-1.0,0.0,0.0]
[1779170316116,41.19,76879.0,12.6,-1.0,0.0,0.0]
[1779170318130,41.19,76876.84,12.6,-1.0,0.0,0.0]
[1779170319138,41.19,76877.38,12.6,-1.0,0.0,0.0]
[1779170321151,41.19,76876.84,12.6,-1.0,0.0,0.0]
[1779170322158,41.19,76876.18,12.6,-1.0,0.0,0.0]
[1779170323165,41.19,76875.62,12.6,-1.0,0.0,0.0]
[1779170327194,41.19,76876.27,12.6,-1.0,0.0,0.0]
[1779170328201,41.19,76875.92,12.6,-1.0,0.0,0.0]
[1779170329208,41.19,76874.0,12.6,-1.0,0.0,0.0]
[1779170330215,41.19,76873.77,12.6,-1.0,0.0,0.0]
[1779170333236,41.19,76875.27,12.6,-1.0,0.0,0.0]
[1779170334471,41.19,76876.47,12.6,-1.0,0.0,0.0]
[1779170335250,41.19,76876.74,12.6,-1.0,0.0,0.0]
[1779170337264,41.19,76877.64,12.6,-1.0,0.0,0.0]
[1779170338271,41.19,76878.1,12.6,-1.0,0.0,0.0]
[1779170340285,41.19,76878.36,12.6,-1.0,0.0,0.0]
[1779170342299,41.19,76878.11,12.6,-1.0,0.0,0.0]
[1779170345320,41.19,76879.15,12.6,-1.0,0.0,0.0]
[1779170352117,41.19,76879.31,12.6,-1.0,0.0,0.0]
[1779170351362,41.19,76880.02,12.6,-1.0,0.0,0.0]
[1779170352369,41.19,76880.31,12.6,-1.0,0.0,0.0]
[1779170353376,41.19,76880.01,12.6,-1.0,0.0,0.0]
[1779170354479,41.19,76877.68,12.6,-1.0,0.0,0.0]
[1779170355390,41.19,76875.64,12.6,-1.0,0.0,0.0]
[1779170356397,41.19,76876.41,12.6,-1.0,0.0,0.0]
[1779170358411,41.19,76875.8,12.6,-1.0,0.0,0.0]
[1779170359418,41.19,76875.45,12.6,-1.0,0.0,0.0]
[1779170361432,41.19,76876.48,12.6,-1.0,0.0,0.0]
[1779170362439,41.19,76875.67,12.6,-1.0,0.0,0.0]
[1779170363446,41.19,76875.24,12.6,-1.0,0.0,0.0]
[1779170364453,41.19,76875.71,12.6,-1.0,0.0,0.0]
[1779170367474,41.19,76875.26,12.6,-1.0,0.0,0.0]
[1779170368481,41.19,76875.53,12.6,-1.0,0.0,0.0]
[1779170370495,41.19,76875.81,12.6,-1.0,0.0,0.0]
[1779170371502,41.19,76875.74,12.6,-1.0,0.0,0.0]
[1779170373516,41.19,76870.21,12.6,-1.0,0.0,0.0]
[1779170374860,41.19,76861.94,12.6,-1.0,0.0,0.0]
[1779170375530,41.19,76860.66,12.6,-1.0,0.0,0.0]
[1779170376537,41.19,76860.45,12.6,-1.0,0.0,0.0]
[1779170378551,41.19,76859.79,12.6,-1.0,0.0,0.0]
[1779170379562,41.19,76857.54,12.6,-1.0,0.0,0.0]
[1779170380569,41.19,76858.12,12.6,-1.0,0.0,0.0]
[1779170383590,41.19,76858.78,12.6,-1.0,0.0,0.0]
[1779170384597,41.19,76858.03,12.6,-1.0,0.0,0.0]
[1779170389632,41.19,76858.39,12.6,-1.0,0.0,0.0]
[1779170391646,41.19,76858.75,12.6,-1.0,0.0,0.0]
[1779170392653,41.19,76856.97,12.6,-1.0,0.0,0.0]
[1779170394667,41.19,76857.18,12.6,-1.0,0.0,0.0]
[1779170395674,41.19,76857.79,12.6,-1.0,0.0,0.0]
[1779170396681,41.19,76856.94,12.6,-1.0,0.0,0.0]
[1779170397688,41.19,76857.18,12.6,-1.0,0.0,0.0]
[1779170398695,41.19,76857.41,12.6,-1.0,0.0,0.0]
[1779170399702,41.19,76855.8,12.6,-1.0,0.0,0.0]
[1779170400709,41.19,76855.34,12.6,-1.0,0.0,0.0]
[1779170401716,41.19,76857.24,12.6,-1.0,0.0,0.0]
[1779170402723,41.19,76855.92,12.6,-1.0,0.0,0.0]
[1779170404435,41.19,76855.81,12.6,-1.0,0.0,0.0]
[1779170404737,41.19,76854.73,12.6,-1.0,0.0,0.0]
[1779170405744,41.19,76851.33,12.6,-1.0,0.0,0.0]
[1779170406751,41.19,76849.6,12.6,-1.0,0.0,0.0]
[1779170407758,41.19,76850.24,12.6,-1.0,0.0,0.0]
[1779170408766,41.19,76851.27,12.6,-1.0,0.0,0.0]
[1779170410780,41.19,76850.38,12.6,-1.0,0.0,0.0]
[1779170411787,41.19,76850.72,12.6,-1.0,0.0,0.0]
[1779170412795,41.19,76853.32,12.6,-1.0,0.0,0.0]
[1779170413801,41.19,76854.77,12.6,-1.0,0.0,0.0]
[1779170415815,41.19,76855.3,12.6,-1.0,0.0,0.0]
[1779170417829,41.19,76855.0,12.6,-1.0,0.0,0.0]
[1779170422864,41.19,76857.22,12.6,-1.0,0.0,0.0]
[1779170423872,41.19,76861.71,12.6,-1.0,0.0,0.0]
[1779170424879,41.19,76857.86,12.6,-1.0,0.0,0.0]
[1779170425887,41.19,76854.18,12.6,-1.0,0.0,0.0]
[1779170426893,41.19,76852.44,12.6,-1.0,0.0,0.0]
[1779170427900,41.19,76852.79,12.6,-1.0,0.0,0.0]
[1779170431928,41.19,76851.88,12.6,-1.0,0.0,0.0]
[1779170433225,41.19,76851.88,12.6,-1.0,0.0,0.0]
[1779170432935,41.19,76850.03,12.6,-1.0,0.0,0.0]
[1779170433942,41.19,76842.6,12.6,-1.0,0.0,0.0]
[1779170434949,41.19,76839.74,12.6,-1.0,0.0,0.0]
[1779170435956,41.19,76839.04,12.6,-1.0,0.0,0.0]
[1779170436963,41.19,76845.56,12.6,-1.0,0.0,0.0]
[1779170438037,41.19,76845.56,12.6,-1.0,0.0,0.0]
[1779170438073,41.19,76847.38,12.6,-1.0,0.0,0.0]
[1779170438977,41.19,76848.65,12.6,-1.0,0.0,0.0]
[1779170439984,41.19,76849.06,12.6,-1.0,0.0,0.0]
[1779170440991,41.19,76850.77,12.6,-1.0,0.0,0.0]
[1779170441998,41.19,76852.23,12.6,-1.0,0.0,0.0]
[1779170444014,41.19,76851.85,12.6,-1.0,0.0,0.0]
[1779170445019,41.19,76852.19,12.6,-1.0,0.0,0.0]
[1779170448041,41.19,76851.23,12.6,-1.0,0.0,0.0]
[1779170449048,41.19,76849.31,12.6,-1.0,0.0,0.0]
[1779170450055,41.19,76845.85,12.6,-1.0,0.0,0.0]
[1779170452069,41.19,76845.53,12.6,-1.0,0.0,0.0]
[1779170453076,41.19,76846.04,12.6,-1.0,0.0,0.0]
[1779170455090,41.19,76841.55,12.6,-1.0,0.0,0.0]
[1779170456097,41.19,76836.66,12.6,-1.0,0.0,0.0]
[1779170457104,41.19,76835.97,12.6,-1.0,0.0,0.0]
[1779170459120,41.19,76838.1,12.6,-1.0,0.0,0.0]
[1779170460130,41.19,76842.15,12.6,-1.0,0.0,0.0]
[1779170461134,41.19,76841.13,12.6,-1.0,0.0,0.0]
[1779170462141,41.19,76840.63,12.6,-1.0,0.0,0.0]
[1779170463148,41.19,76838.99,12.6,-1.0,0.0,0.0]
[1779170464155,41.19,76839.57,12.6,-1.0,0.0,0.0]
[1779170465162,41.19,76841.45,12.6,-1.0,0.0,0.0]
[1779170466169,41.19,76842.51,12.6,-1.0,0.0,0.0]
[1779170467176,41.19,76841.89,12.6,-1.0,0.0,0.0]
[1779170469190,41.19,76840.95,12.6,-1.0,0.0,0.0]
[1779170470197,41.19,76838.51,12.6,-1.0,0.0,0.0]
[1779170472211,41.19,76838.87,12.6,-1.0,0.0,0.0]
[1779170474225,41.19,76838.62,12.6,-1.0,0.0,0.0]
[1779170475232,41.19,76838.12,12.6,-1.0,0.0,0.0]
[1779170476239,41.19,76837.86,12.6,-1.0,0.0,0.0]
[1779170477246,41.19,76838.46,12.6,-1.0,0.0,0.0]
[1779170478253,41.19,76840.61,12.6,-1.0,0.0,0.0]
[1779170479260,41.19,76841.22,12.6,-1.0,0.0,0.0]
[1779170480267,41.19,76842.11,12.6,-1.0,0.0,0.0]
[1779170481274,41.19,76844.29,12.6,-1.0,0.0,0.0]
[1779170482281,41.19,76843.36,12.6,-1.0,0.0,0.0]
[1779170483288,41.19,76840.28,12.6,-1.0,0.0,0.0]
[1779170485302,41.19,76840.75,12.6,-1.0,0.0,0.0]
[1779170486309,41.19,76841.32,12.6,-1.0,0.0,0.0]
[1779170487316,41.19,76842.26,12.6,-1.0,0.0,0.0]
[1779170488323,41.19,76843.9,12.6,-1.0,0.0,0.0]
[1779170489330,41.19,76844.66,12.6,-1.0,0.0,0.0]
[1779170491344,41.19,76844.69,12.6,-1.0,0.0,0.0]
[1779170492351,41.19,76844.16,12.6,-1.0,0.0,0.0]
[1779170493358,41.19,76845.55,12.6,-1.0,0.0,0.0]
[1779170495372,41.19,76844.24,12.6,-1.0,0.0,0.0]
[1779170496379,41.19,76845.55,12.6,-1.0,0.0,0.0]
[1779170497911,41.19,76848.6,12.6,-1.0,0.0,0.0]
[1779170498393,41.19,76850.75,12.6,-1.0,0.0,0.0]
[1779170499400,41.19,76851.14,12.6,-1.0,0.0,0.0]
[1779170500407,41.19,76852.61,12.6,-1.0,0.0,0.0]
[1779170501414,41.19,76853.19,12.6,-1.0,0.0,0.0]
[1779170504437,41.19,76851.35,12.6,-1.0,0.0,0.0]
[1779170505444,41.19,76852.58,12.6,-1.0,0.0,0.0]
[1779170507458,41.19,76852.14,12.6,-1.0,0.0,0.0]
[1779170508465,41.19,76852.78,12.6,-1.0,0.0,0.0]
[1779170509472,41.19,76850.7,12.6,-1.0,0.0,0.0]
[1779170510479,41.19,76849.66,12.6,-1.0,0.0,0.0]
[1779170511486,41.19,76848.64,12.6,-1.0,0.0,0.0]
[1779170512493,41.19,76849.22,12.6,-1.0,0.0,0.0]
[1779170513500,41.19,76849.76,12.6,-1.0,0.0,0.0]
[1779170515514,41.19,76850.11,12.6,-1.0,0.0,0.0]
[1779170517528,41.19,76849.64,12.6,-1.0,0.0,0.0]
[1779170518535,41.19,76849.91,12.6,-1.0,0.0,0.0]
[1779170519542,41.19,76849.5,12.6,-1.0,0.0,0.0]
[1779170520549,41.19,76849.85,12.6,-1.0,0.0,0.0]
[1779170521559,41.19,76849.6,12.6,-1.0,0.0,0.0]
[1779170523573,41.19,76846.86,12.6,-1.0,0.0,0.0]
[1779170524580,41.19,76852.96,12.6,-1.0,0.0,0.0]
[1779170526594,41.19,76853.44,12.6,-1.0,0.0,0.0]
[1779170527601,41.19,76855.49,12.6,-1.0,0.0,0.0]
[1779170530622,41.19,76856.2,12.6,-1.0,0.0,0.0]
[1779170531629,41.19,76855.78,12.6,-1.0,0.0,0.0]
[1779170532636,41.19,76856.23,12.6,-1.0,0.0,0.0]
[1779170536664,41.19,76855.79,12.6,-1.0,0.0,0.0]
[1779170538678,41.19,76856.26,12.6,-1.0,0.0,0.0]
[1779170544720,41.19,76856.21,12.6,-1.0,0.0,0.0]
[1779170549755,41.19,76855.94,12.6,-1.0,0.0,0.0]
[1779170550762,41.19,76856.29,12.6,-1.0,0.0,0.0]
[1779170551769,41.19,76856.09,12.6,-1.0,0.0,0.0]
[1779170553075,41.19,76856.62,12.6,-1.0,0.0,0.0]
[1779170553783,41.19,76871.44,12.6,-1.0,0.0,0.0]
[1779170554790,41.19,76875.72,12.6,-1.0,0.0,0.0]
[1779170555797,41.19,76877.95,12.6,-1.0,0.0,0.0]
[1779170557171,41.19,76877.95,12.6,-1.0,0.0,0.0]
[1779170558205,41.19,76883.45,12.6,-1.0,0.0,0.0]
[1779170558818,41.19,76886.49,12.6,-1.0,0.0,0.0]
[1779170559825,41.19,76888.77,12.6,-1.0,0.0,0.0]
[1779170560832,41.19,76889.48,12.6,-1.0,0.0,0.0]
[1779170561839,41.19,76888.87,12.6,-1.0,0.0,0.0]
[1779170565159,41.19,76889.17,12.6,-1.0,0.0,0.0]
[1779170566060,41.19,76889.17,12.6,-1.0,0.0,0.0]
[1779170566129,41.19,76889.84,12.6,-1.0,0.0,0.0]
[1779170566875,41.19,76892.97,12.6,-1.0,0.0,0.0]
[1779170567882,41.19,76893.93,12.6,-1.0,0.0,0.0]
[1779170569896,41.19,76896.11,12.6,-1.0,0.0,0.0]
[1779170571910,41.19,76897.11,12.6,-1.0,0.0,0.0]
[1779170572917,41.19,76899.04,12.6,-1.0,0.0,0.0]
[1779170574931,41.19,76904.23,12.6,-1.0,0.0,0.0]
[1779170576945,41.19,76905.26,12.6,-1.0,0.0,0.0]
[1779170577952,41.19,76905.64,12.6,-1.0,0.0,0.0]
[1779170579161,41.19,76910.39,12.6,-1.0,0.0,0.0]
[1779170579966,41.19,76910.99,12.6,-1.0,0.0,0.0]
[1779170580973,41.19,76909.05,12.6,-1.0,0.0,0.0]
[1779170583994,41.19,76910.33,12.6,-1.0,0.0,0.0]
[1779170586008,41.19,76909.9,12.6,-1.0,0.0,0.0]
[1779170587015,41.19,76910.32,12.6,-1.0,0.0,0.0]
[1779170590036,41.19,76904.74,12.6,-1.0,0.0,0.0]
[1779170591043,41.19,76895.9,12.6,-1.0,0.0,0.0]
[1779170592050,41.19,76894.3,12.6,-1.0,0.0,0.0]
[1779170593117,41.19,76893.72,12.6,-1.0,0.0,0.0]
[1779170594065,41.19,76894.06,12.6,-1.0,0.0,0.0]
[1779170599099,41.19,76894.38,12.6,-1.0,0.0,0.0]
[1779170600106,41.19,76894.7,12.6,-1.0,0.0,0.0]
[1779170601113,41.19,76894.05,12.6,-1.0,0.0,0.0]
[1779170606148,41.19,76893.04,12.6,-1.0,0.0,0.0]
[1779170607155,41.19,76893.96,12.6,-1.0,0.0,0.0]
[1779170608162,41.19,76894.26,12.6,-1.0,0.0,0.0]
[1779170610176,41.19,76902.02,12.6,-1.0,0.0,0.0]
[1779170611183,41.19,76908.29,12.6,-1.0,0.0,0.0]
[1779170612190,41.19,76910.13,12.6,-1.0,0.0,0.0]
[1779170613197,41.19,76913.65,12.6,-1.0,0.0,0.0]
[1779170614204,41.19,76915.7,12.6,-1.0,0.0,0.0]
[1779170615211,41.19,76917.06,12.6,-1.0,0.0,0.0]
[1779170616077,41.19,76917.06,12.6,-1.0,0.0,0.0]
[1779170616218,41.19,76918.99,12.6,-1.0,0.0,0.0]
[1779170618232,41.19,76919.47,12.6,-1.0,0.0,0.0]
[1779170620246,41.19,76920.21,12.6,-1.0,0.0,0.0]
[1779170621253,41.19,76920.61,12.6,-1.0,0.0,0.0]
[1779170623267,41.19,76920.06,12.6,-1.0,0.0,0.0]
[1779170624274,41.19,76920.51,12.6,-1.0,0.0,0.0]
[1779170625282,41.19,76920.22,12.6,-1.0,0.0,0.0]
[1779170627296,41.19,76921.2,12.6,-1.0,0.0,0.0]
[1779170631324,41.19,76920.63,12.6,-1.0,0.0,0.0]
[1779170632331,41.19,76919.95,12.6,-1.0,0.0,0.0]
[1779170636359,41.19,76921.43,12.6,-1.0,0.0,0.0]
[1779170638373,41.19,76921.73,12.6,-1.0,0.0,0.0]
[1779170640387,41.19,76921.16,12.6,-1.0,0.0,0.0]
[1779170641394,41.19,76919.18,12.6,-1.0,0.0,0.0]
[1779170642401,41.19,76916.35,12.6,-1.0,0.0,0.0]
[1779170643408,41.19,76915.3,12.6,-1.0,0.0,0.0]
[1779170644415,41.19,76917.2,12.6,-1.0,0.0,0.0]
[1779170645422,41.19,76919.4,12.6,-1.0,0.0,0.0]
[1779170646430,41.19,76919.75,12.6,-1.0,0.0,0.0]
[1779170647436,41.19,76921.42,12.6,-1.0,0.0,0.0]
[1779170648445,41.19,76922.19,12.6,-1.0,0.0,0.0]
[1779170649450,41.19,76921.4,12.6,-1.0,0.0,0.0]
[1779170652390,41.19,76918.73,12.6,-1.0,0.0,0.0]
[1779170652471,41.19,76912.26,12.6,-1.0,0.0,0.0]
[1779170653478,41.19,76909.67,12.6,-1.0,0.0,0.0]
[1779170655069,41.19,76907.84,12.6,-1.0,0.0,0.0]
[1779170656499,41.19,76908.51,12.6,-1.0,0.0,0.0]
[1779170658513,41.19,76907.91,12.6,-1.0,0.0,0.0]
[1779170659520,41.19,76907.02,12.6,-1.0,0.0,0.0]
[1779170662549,41.19,76905.53,12.6,-1.0,0.0,0.0]
[1779170664563,41.19,76905.09,12.6,-1.0,0.0,0.0]
[1779170665570,41.19,76904.82,12.6,-1.0,0.0,0.0]
[1779170666577,41.19,76905.29,12.6,-1.0,0.0,0.0]
[1779170667584,41.19,76906.04,12.6,-1.0,0.0,0.0]
[1779170668591,41.19,76906.48,12.6,-1.0,0.0,0.0]
[1779170669598,41.19,76907.21,12.6,-1.0,0.0,0.0]
[1779170671612,41.19,76908.42,12.6,-1.0,0.0,0.0]
[1779170673075,41.19,76914.8,12.6,-1.0,0.0,0.0]
[1779170673626,41.19,76915.22,12.6,-1.0,0.0,0.0]
[1779170675160,41.19,76915.54,12.6,-1.0,0.0,0.0]
[1779170676647,41.19,76914.98,12.6,-1.0,0.0,0.0]
[1779170677654,41.19,76915.85,12.6,-1.0,0.0,0.0]
[1779170678661,41.19,76916.18,12.6,-1.0,0.0,0.0]
[1779170680675,41.19,76916.47,12.6,-1.0,0.0,0.0]
[1779170681682,41.19,76916.86,12.6,-1.0,0.0,0.0]
[1779170685710,41.19,76917.76,12.6,-1.0,0.0,0.0]
[1779170686717,41.19,76918.09,12.6,-1.0,0.0,0.0]
[1779170687724,41.19,76920.02,12.6,-1.0,0.0,0.0]
[1779170689738,41.19,76919.73,12.6,-1.0,0.0,0.0]
[1779170694773,41.19,76921.99,12.6,-1.0,0.0,0.0]
[1779170696316,41.19,76922.75,12.6,-1.0,0.0,0.0]
[1779170696787,41.19,76922.2,12.6,-1.0,0.0,0.0]
[1779170697794,41.19,76922.94,12.6,-1.0,0.0,0.0]
[1779170698801,41.19,76923.94,12.6,-1.0,0.0,0.0]
[1779170699808,41.19,76926.69,12.6,-1.0,0.0,0.0]
[1779170700815,41.19,76928.06,12.6,-1.0,0.0,0.0]
[1779170701823,41.19,76929.91,12.6,-1.0,0.0,0.0]
[1779170703836,41.19,76930.27,12.6,-1.0,0.0,0.0]
[1779170705850,41.19,76929.97,12.6,-1.0,0.0,0.0]
[1779170708871,41.19,76929.63,12.6,-1.0,0.0,0.0]
[1779170710885,41.19,76924.61,12.6,-1.0,0.0,0.0]
[1779170711892,41.19,76919.97,12.6,-1.0,0.0,0.0]
[1779170712899,41.19,76920.4,12.6,-1.0,0.0,0.0]
[1779170713906,41.19,76920.87,12.6,-1.0,0.0,0.0]
[1779170714913,41.19,76920.58,12.6,-1.0,0.0,0.0]
[1779170715920,41.19,76922.1,12.6,-1.0,0.0,0.0]
[1779170716927,41.19,76922.38,12.6,-1.0,0.0,0.0]
[1779170717938,41.19,76920.55,12.6,-1.0,0.0,0.0]
[1779170718945,41.19,76916.87,12.6,-1.0,0.0,0.0]
[1779170719952,41.19,76913.22,12.6,-1.0,0.0,0.0]
[1779170720959,41.19,76913.71,12.6,-1.0,0.0,0.0]
[1779170721966,41.19,76917.85,12.6,-1.0,0.0,0.0]
[1779170722973,41.19,76920.73,12.6,-1.0,0.0,0.0]
[1779170723980,41.19,76920.37,12.6,-1.0,0.0,0.0]
[1779170724987,41.19,76917.95,12.6,-1.0,0.0,0.0]
[1779170726391,41.19,76914.9,12.6,-1.0,0.0,0.0]
[1779170727001,41.19,76909.46,12.6,-1.0,0.0,0.0]
[1779170728008,41.19,76908.5,12.6,-1.0,0.0,0.0]
[1779170729144,41.19,76907.53,12.6,-1.0,0.0,0.0]
[1779170730022,41.19,76906.44,12.6,-1.0,0.0,0.0]
[1779170731136,41.19,76906.36,12.6,-1.0,0.0,0.0]
[1779170732036,41.19,76906.63,12.6,-1.0,0.0,0.0]
[1779170734050,41.19,76907.4,12.6,-1.0,0.0,0.0]
[1779170735057,41.19,76904.92,12.6,-1.0,0.0,0.0]
[1779170736064,41.19,76903.67,12.6,-1.0,0.0,0.0]
[1779170737071,41.19,76904.07,12.6,-1.0,0.0,0.0]
[1779170738078,41.19,76903.67,12.6,-1.0,0.0,0.0]
[1779170743113,41.19,76903.99,12.6,-1.0,0.0,0.0]
[1779170748149,41.19,76904.66,12.6,-1.0,0.0,0.0]
[1779170750163,41.19,76904.07,12.6,-1.0,0.0,0.0]
[1779170751170,41.19,76904.35,12.6,-1.0,0.0,0.0]
[1779170753184,41.19,76903.61,12.6,-1.0,0.0,0.0]
[1779170755198,41.19,76903.94,12.6,-1.0,0.0,0.0]
[1779170757212,41.19,76903.56,12.6,-1.0,0.0,0.0]
[1779170759226,41.19,76902.74,12.6,-1.0,0.0,0.0]
[1779170760243,41.19,76901.08,12.6,-1.0,0.0,0.0]
[1779170761409,41.19,76894.07,12.6,-1.0,0.0,0.0]
[1779170762250,41.19,76889.08,12.6,-1.0,0.0,0.0]
[1779170764264,41.19,76888.0,12.6,-1.0,0.0,0.0]
[1779170765271,41.19,76887.33,12.6,-1.0,0.0,0.0]
[1779170766278,41.19,76883.96,12.6,-1.0,0.0,0.0]
[1779170768292,41.19,76884.5,12.6,-1.0,0.0,0.0]
[1779170769299,41.19,76884.25,12.6,-1.0,0.0,0.0]
[1779170771313,41.19,76884.52,12.6,-1.0,0.0,0.0]
[1779170772320,41.19,76876.56,12.6,-1.0,0.0,0.0]
[1779170773327,41.19,76874.29,12.6,-1.0,0.0,0.0]
[1779170776348,41.19,76873.85,12.6,-1.0,0.0,0.0]
[1779170780378,41.19,76874.98,12.6,-1.0,0.0,0.0]
[1779170781385,41.19,76876.98,12.6,-1.0,0.0,0.0]
[1779170782392,41.19,76876.58,12.6,-1.0,0.0,0.0]
[1779170784406,41.19,76876.88,12.6,-1.0,0.0,0.0]
[1779170785413,41.19,76877.95,12.6,-1.0,0.0,0.0]
[1779170786420,41.19,76879.29,12.6,-1.0,0.0,0.0]
[1779170787427,41.19,76878.92,12.6,-1.0,0.0,0.0]
[1779170788434,41.19,76879.27,12.6,-1.0,0.0,0.0]
[1779170793469,41.19,76879.71,12.6,-1.0,0.0,0.0]
[1779170794476,41.19,76881.39,12.6,-1.0,0.0,0.0]
[1779170795483,41.19,76884.34,12.6,-1.0,0.0,0.0]
[1779170798504,41.19,76884.61,12.6,-1.0,0.0,0.0]
[1779170799511,41.19,76884.05,12.6,-1.0,0.0,0.0]
[1779170801525,41.19,76884.3,12.6,-1.0,0.0,0.0]
[1779170803539,41.19,76892.18,12.6,-1.0,0.0,0.0]
[1779170804546,41.19,76894.43,12.6,-1.0,0.0,0.0]
[1779170806560,41.19,76893.66,12.6,-1.0,0.0,0.0]
[1779170810588,41.19,76894.04,12.6,-1.0,0.0,0.0]
[1779170811595,41.19,76895.27,12.6,-1.0,0.0,0.0]
[1779170812602,41.19,76896.83,12.6,-1.0,0.0,0.0]
[1779170813609,41.19,76897.41,12.6,-1.0,0.0,0.0]
[1779170814616,41.19,76898.57,12.6,-1.0,0.0,0.0]
[1779170817648,41.19,76898.22,12.6,-1.0,0.0,0.0]
[1779170819161,41.19,76898.58,12.6,-1.0,0.0,0.0]
[1779170819656,41.19,76899.07,12.6,-1.0,0.0,0.0]
[1779170821670,41.19,76900.06,12.6,-1.0,0.0,0.0]
[1779170822677,41.19,76900.93,12.6,-1.0,0.0,0.0]
[1779170824691,41.19,76900.23,12.6,-1.0,0.0,0.0]
[1779170825698,41.19,76900.84,12.6,-1.0,0.0,0.0]
[1779170827712,41.19,76904.63,12.6,-1.0,0.0,0.0]
[1779170828719,41.19,76905.68,12.6,-1.0,0.0,0.0]
[1779170829881,41.19,76906.49,12.6,-1.0,0.0,0.0]
[1779170830733,41.19,76909.0,12.6,-1.0,0.0,0.0]
[1779170831740,41.19,76909.99,12.6,-1.0,0.0,0.0]
[1779170833784,41.19,76910.46,12.6,-1.0,0.0,0.0]
[1779170836806,41.19,76910.73,12.6,-1.0,0.0,0.0]
[1779170838819,41.19,76910.39,12.6,-1.0,0.0,0.0]
[1779170839826,41.19,76911.53,12.6,-1.0,0.0,0.0]
[1779170840833,41.19,76913.22,12.6,-1.0,0.0,0.0]
[1779170843854,41.19,76914.09,12.6,-1.0,0.0,0.0]
[1779170846876,41.19,76914.46,12.6,-1.0,0.0,0.0]
[1779170847883,41.19,76909.42,12.6,-1.0,0.0,0.0]
[1779170849131,41.19,76903.15,12.6,-1.0,0.0,0.0]
[1779170849897,41.19,76903.61,12.6,-1.0,0.0,0.0]
[1779170850904,41.19,76903.96,12.6,-1.0,0.0,0.0]
[1779170851911,41.19,76903.54,12.6,-1.0,0.0,0.0]
[1779170853925,41.19,76904.73,12.6,-1.0,0.0,0.0]
[1779170854932,41.19,76909.25,12.6,-1.0,0.0,0.0]
[1779170855941,41.19,76909.51,12.6,-1.0,0.0,0.0]
[1779170858962,41.19,76909.09,12.6,-1.0,0.0,0.0]
[1779170861983,41.19,76909.58,12.6,-1.0,0.0,0.0]
[1779170862990,41.19,76906.13,12.6,-1.0,0.0,0.0]
[1779170863998,41.19,76904.74,12.6,-1.0,0.0,0.0]
[1779170865009,41.19,76904.01,12.6,-1.0,0.0,0.0]
[1779170869041,41.19,76897.04,12.6,-1.0,0.0,0.0]
[1779170870048,41.19,76892.92,12.6,-1.0,0.0,0.0]
[1779170871055,41.19,76892.56,12.6,-1.0,0.0,0.0]
[1779170874077,41.19,76892.81,12.6,-1.0,0.0,0.0]
[1779170877103,41.19,76896.08,12.6,-1.0,0.0,0.0]
[1779170878110,41.19,76899.61,12.6,-1.0,0.0,0.0]
[1779170879117,41.19,76899.18,12.6,-1.0,0.0,0.0]
[1779170881131,41.19,76898.17,12.6,-1.0,0.0,0.0]
[1779170882138,41.19,76899.26,12.6,-1.0,0.0,0.0]
[1779170883145,41.19,76900.47,12.6,-1.0,0.0,0.0]
[1779170886167,41.19,76899.24,12.6,-1.0,0.0,0.0]
[1779170887174,41.19,76897.01,12.6,-1.0,0.0,0.0]
[1779170888181,41.19,76893.1,12.6,-1.0,0.0,0.0]
[1779170889192,41.19,76892.75,12.6,-1.0,0.0,0.0]
[1779170893216,41.19,76892.31,12.6,-1.0,0.0,0.0]
[1779170894223,41.19,76892.58,12.6,-1.0,0.0,0.0]
[1779170895230,41.19,76892.83,12.6,-1.0,0.0,0.0]
[1779170899258,41.19,76893.09,12.6,-1.0,0.0,0.0]
[1779170900265,41.19,76896.11,12.6,-1.0,0.0,0.0]
[1779170901272,41.19,76896.94,12.6,-1.0,0.0,0.0]
[1779170905300,41.19,76894.77,12.6,-1.0,0.0,0.0]
[1779170906307,41.19,76894.22,12.6,-1.0,0.0,0.0]
[1779170907314,41.19,76894.83,12.6,-1.0,0.0,0.0]
[1779170908321,41.19,76902.19,12.6,-1.0,0.0,0.0]
[1779170909328,41.19,76907.35,12.6,-1.0,0.0,0.0]
[1779170910335,41.19,76908.16,12.6,-1.0,0.0,0.0]
[1779170911342,41.19,76908.27,12.6,-1.0,0.0,0.0]
[1779170915371,41.19,76900.25,12.6,-1.0,0.0,0.0]
[1779170916377,41.19,76899.32,12.6,-1.0,0.0,0.0]
[1779170917384,41.19,76898.99,12.6,-1.0,0.0,0.0]
[1779170922419,41.19,76898.97,12.6,-1.0,0.0,0.0]
[1779170924648,41.19,76897.71,12.6,-1.0,0.0,0.0]
[1779170925440,41.19,76898.27,12.6,-1.0,0.0,0.0]
[1779170926449,41.19,76897.79,12.6,-1.0,0.0,0.0]
[1779170927456,41.19,76892.66,12.6,-1.0,0.0,0.0]
[1779170928463,41.19,76886.46,12.6,-1.0,0.0,0.0]
[1779170932491,41.19,76887.23,12.6,-1.0,0.0,0.0]
[1779170933498,41.19,76890.0,12.6,-1.0,0.0,0.0]
[1779170934505,41.19,76891.65,12.6,-1.0,0.0,0.0]
[1779170935512,41.19,76892.75,12.6,-1.0,0.0,0.0]
[1779170936523,41.19,76888.61,12.6,-1.0,0.0,0.0]
[1779170937530,41.19,76887.56,12.6,-1.0,0.0,0.0]
[1779170939544,41.19,76889.97,12.6,-1.0,0.0,0.0]
[1779170941558,41.19,76892.67,12.6,-1.0,0.0,0.0]
[1779170942565,41.19,76894.99,12.6,-1.0,0.0,0.0]
[1779170943572,41.19,76896.22,12.6,-1.0,0.0,0.0]
[1779170944579,41.19,76897.51,12.6,-1.0,0.0,0.0]
[1779170945586,41.19,76896.82,12.6,-1.0,0.0,0.0]
[1779170950621,41.19,76896.82,12.6,-1.0,0.0,0.0]
[1779170951628,41.19,76898.0,12.6,-1.0,0.0,0.0]
[1779170956663,41.19,76897.84,12.6,-1.0,0.0,0.0]
[1779170958677,41.19,76894.34,12.6,-1.0,0.0,0.0]
[1779170959684,41.19,76890.03,12.6,-1.0,0.0,0.0]
[1779170960691,41.19,76888.96,12.6,-1.0,0.0,0.0]
[1779170963712,41.19,76889.21,12.6,-1.0,0.0,0.0]
[1779170964719,41.19,76888.77,12.6,-1.0,0.0,0.0]
[1779170966733,41.19,76889.13,12.6,-1.0,0.0,0.0]
[1779170968747,41.19,76889.77,12.6,-1.0,0.0,0.0]
[1779170969754,41.19,76890.98,12.6,-1.0,0.0,0.0]
[1779170970761,41.19,76890.32,12.6,-1.0,0.0,0.0]
[1779170971768,41.19,76889.8,12.6,-1.0,0.0,0.0]
[1779170974789,41.19,76889.31,12.6,-1.0,0.0,0.0]
[1779170976803,41.19,76883.49,12.6,-1.0,0.0,0.0]
[1779170977810,41.19,76882.11,12.6,-1.0,0.0,0.0]
[1779170979824,41.19,76882.54,12.6,-1.0,0.0,0.0]
[1779170980831,41.19,76883.63,12.6,-1.0,0.0,0.0]
[1779170984859,41.19,76883.96,12.6,-1.0,0.0,0.0]
[1779170985866,41.19,76884.36,12.6,-1.0,0.0,0.0]
[1779170988887,41.19,76885.54,12.6,-1.0,0.0,0.0]
[1779170989894,41.19,76885.85,12.6,-1.0,0.0,0.0]
[1779170992592,41.19,76885.36,12.6,-1.0,0.0,0.0]
[1779170993233,41.19,76885.36,12.6,-1.0,0.0,0.0]
[1779170993358,41.19,76885.36,12.6,-1.0,0.0,0.0]
[1779170993721,41.19,76885.99,12.6,-1.0,0.0,0.0]
[1779170994665,41.19,76913.26,12.6,-1.0,0.0,0.0]
[1779170994931,41.19,76943.62,12.6,-1.0,0.0,0.0]
[1779170995938,41.19,76940.13,12.6,-1.0,0.0,0.0]
[1779170997200,41.19,76937.63,12.6,-1.0,0.0,0.0]
[1779170998258,41.19,76937.95,12.6,-1.0,0.0,0.0]
[1779170998959,41.19,76938.41,12.6,-1.0,0.0,0.0]
[1779170999966,41.19,76938.13,12.6,-1.0,0.0,0.0]
[1779171000974,41.19,76937.8,12.6,-1.0,0.0,0.0]
[1779171001943,41.19,76937.8,12.6,-1.0,0.0,0.0]
[1779171001981,41.19,76932.46,12.6,-1.0,0.0,0.0]
[1779171002987,41.19,76922.54,12.6,-1.0,0.0,0.0]
[1779171003994,41.19,76922.53,12.6,-1.0,0.0,0.0]
[1779171005007,41.19,76921.45,12.6,-1.0,0.0,0.0]
[1779171007015,41.19,76922.27,12.6,-1.0,0.0,0.0]
[1779171008022,41.19,76923.85,12.6,-1.0,0.0,0.0]
[1779171010036,41.19,76923.52,12.6,-1.0,0.0,0.0]
[1779171011043,41.19,76924.45,12.6,-1.0,0.0,0.0]
[1779171014064,41.19,76924.97,12.6,-1.0,0.0,0.0]
[1779171017085,41.19,76924.61,12.6,-1.0,0.0,0.0]
[1779171018092,41.19,76923.16,12.6,-1.0,0.0,0.0]
[1779171019099,41.19,76919.61,12.6,-1.0,0.0,0.0]
[1779171020106,41.19,76918.33,12.6,-1.0,0.0,0.0]
[1779171021113,41.19,76917.97,12.6,-1.0,0.0,0.0]
[1779171024134,41.19,76918.4,12.6,-1.0,0.0,0.0]
[1779171026148,41.19,76918.7,12.6,-1.0,0.0,0.0]
[1779171027155,41.19,76919.86,12.6,-1.0,0.0,0.0]
[1779171028162,41.19,76921.3,12.6,-1.0,0.0,0.0]
[1779171029169,41.19,76931.02,12.6,-1.0,0.0,0.0]
[1779171030176,41.19,76931.86,12.6,-1.0,0.0,0.0]
[1779171031183,41.19,76933.21,12.6,-1.0,0.0,0.0]
[1779171035211,41.19,76934.06,12.6,-1.0,0.0,0.0]
[1779171036218,41.19,76933.64,12.6,-1.0,0.0,0.0]
[1779171037225,41.19,76932.14,12.6,-1.0,0.0,0.0]
[1779171038234,41.19,76929.42,12.6,-1.0,0.0,0.0]
[1779171039241,41.19,76927.06,12.6,-1.0,0.0,0.0]
[1779171040248,41.19,76924.33,12.6,-1.0,0.0,0.0]
[1779171041256,41.19,76923.82,12.6,-1.0,0.0,0.0]
[1779171042262,41.19,76921.73,12.6,-1.0,0.0,0.0]
[1779171043269,41.19,76918.46,12.6,-1.0,0.0,0.0]
[1779171044276,41.19,76920.27,12.6,-1.0,0.0,0.0]
[1779171045285,41.19,76920.87,12.6,-1.0,0.0,0.0]
[1779171047299,41.19,76919.29,12.6,-1.0,0.0,0.0]
[1779171048191,41.19,76919.29,12.6,-1.0,0.0,0.0]
[1779171048306,41.19,76916.79,12.6,-1.0,0.0,0.0]
[1779171049313,41.19,76913.48,12.6,-1.0,0.0,0.0]
[1779171050320,41.19,76908.47,12.6,-1.0,0.0,0.0]
[1779171051410,41.19,76906.93,12.6,-1.0,0.0,0.0]
[1779171052334,41.19,76906.69,12.6,-1.0,0.0,0.0]
[1779171053412,41.19,76902.69,12.6,-1.0,0.0,0.0]
[1779171054664,41.19,76901.83,12.6,-1.0,0.0,0.0]
[1779171056759,41.19,76914.63,12.6,-1.0,0.0,0.0]
[1779171057376,41.19,76915.32,12.6,-1.0,0.0,0.0]
[1779171058383,41.19,76914.7,12.6,-1.0,0.0,0.0]
[1779171059390,41.19,76915.04,12.6,-1.0,0.0,0.0]
[1779171060397,41.19,76915.68,12.6,-1.0,0.0,0.0]
[1779171061404,41.19,76915.91,12.6,-1.0,0.0,0.0]
[1779171062411,41.19,76916.37,12.6,-1.0,0.0,0.0]
[1779171063418,41.19,76919.42,12.6,-1.0,0.0,0.0]
[1779171064425,41.19,76921.5,12.6,-1.0,0.0,0.0]
[1779171066439,41.19,76922.45,12.6,-1.0,0.0,0.0]
[1779171067446,41.19,76922.69,12.6,-1.0,0.0,0.0]
[1779171068453,41.19,76923.25,12.6,-1.0,0.0,0.0]
[1779171070467,41.19,76925.86,12.6,-1.0,0.0,0.0]
[1779171071475,41.19,76924.51,12.6,-1.0,0.0,0.0]
[1779171072481,41.19,76922.55,12.6,-1.0,0.0,0.0]
[1779171073628,41.19,76920.04,12.6,-1.0,0.0,0.0]
[1779171074497,41.19,76915.27,12.6,-1.0,0.0,0.0]
[1779171075666,41.19,76907.74,12.6,-1.0,0.0,0.0]
[1779171076511,41.19,76905.63,12.6,-1.0,0.0,0.0]
[1779171078525,41.19,76905.33,12.6,-1.0,0.0,0.0]
[1779171080539,41.19,76906.88,12.6,-1.0,0.0,0.0]
[1779171081600,41.19,76906.52,12.6,-1.0,0.0,0.0]
[1779171087588,41.19,76906.73,12.6,-1.0,0.0,0.0]
[1779171089797,41.19,76906.99,12.6,-1.0,0.0,0.0]
[1779171091616,41.19,76907.37,12.6,-1.0,0.0,0.0]
[1779171095751,41.19,76906.76,12.6,-1.0,0.0,0.0]
[1779171098665,41.19,76908.87,12.6,-1.0,0.0,0.0]
[1779171099672,41.19,76909.39,12.6,-1.0,0.0,0.0]
[1779171102693,41.19,76908.85,12.6,-1.0,0.0,0.0]
[1779171103700,41.19,76908.48,12.6,-1.0,0.0,0.0]
[1779171105714,41.19,76908.7,12.6,-1.0,0.0,0.0]
[1779171110919,41.19,76908.6,12.6,-1.0,0.0,0.0]
[1779171111756,41.19,76907.73,12.6,-1.0,0.0,0.0]
[1779171112763,41.19,76907.36,12.6,-1.0,0.0,0.0]
[1779171115715,41.19,76907.37,12.6,-1.0,0.0,0.0]
[1779171115784,41.19,76899.55,12.6,-1.0,0.0,0.0]
[1779171116791,41.19,76888.65,12.6,-1.0,0.0,0.0]
[1779171117798,41.19,76887.84,12.6,-1.0,0.0,0.0]
[1779171119812,41.19,76885.9,12.6,-1.0,0.0,0.0]
[1779171120819,41.19,76885.22,12.6,-1.0,0.0,0.0]
[1779171122833,41.19,76882.86,12.6,-1.0,0.0,0.0]
[1779171123840,41.19,76883.24,12.6,-1.0,0.0,0.0]
[1779171124847,41.19,76882.99,12.6,-1.0,0.0,0.0]
[1779171125854,41.19,76884.05,12.6,-1.0,0.0,0.0]
[1779171126861,41.19,76883.34,12.6,-1.0,0.0,0.0]
[1779171127868,41.19,76883.77,12.6,-1.0,0.0,0.0]
[1779171129882,41.19,76883.11,12.6,-1.0,0.0,0.0]
[1779171130889,41.19,76882.43,12.6,-1.0,0.0,0.0]
[1779171131896,41.19,76882.0,12.6,-1.0,0.0,0.0]
[1779171132903,41.19,76882.35,12.6,-1.0,0.0,0.0]
[1779171133910,41.19,76880.92,12.6,-1.0,0.0,0.0]
[1779171136931,41.19,76881.2,12.6,-1.0,0.0,0.0]
[1779171139952,41.19,76880.91,12.6,-1.0,0.0,0.0]
[1779171140959,41.19,76882.69,12.6,-1.0,0.0,0.0]
[1779171141966,41.19,76884.71,12.6,-1.0,0.0,0.0]
[1779171142973,41.19,76887.18,12.6,-1.0,0.0,0.0]
[1779171144987,41.19,76888.06,12.6,-1.0,0.0,0.0]
[1779171145994,41.19,76891.59,12.6,-1.0,0.0,0.0]
[1779171147001,41.19,76895.15,12.6,-1.0,0.0,0.0]
[1779171148008,41.19,76894.52,12.6,-1.0,0.0,0.0]
[1779171149015,41.19,76894.86,12.6,-1.0,0.0,0.0]
[1779171150022,41.19,76895.99,12.6,-1.0,0.0,0.0]
[1779171151143,41.19,76899.28,12.6,-1.0,0.0,0.0]
[1779171152921,41.19,76905.42,12.6,-1.0,0.0,0.0]
[1779171153043,41.19,76907.34,12.6,-1.0,0.0,0.0]
[1779171155057,41.19,76907.7,12.6,-1.0,0.0,0.0]
[1779171156064,41.19,76909.46,12.6,-1.0,0.0,0.0]
[1779171157071,41.19,76909.73,12.6,-1.0,0.0,0.0]
[1779171158078,41.19,76910.3,12.6,-1.0,0.0,0.0]
[1779171159815,41.19,76910.61,12.6,-1.0,0.0,0.0]
[1779171160092,41.19,76912.14,12.6,-1.0,0.0,0.0]
[1779171161671,41.19,76916.35,12.6,-1.0,0.0,0.0]
[1779171162118,41.19,76914.38,12.6,-1.0,0.0,0.0]
[1779171163125,41.19,76914.64,12.6,-1.0,0.0,0.0]
[1779171164132,41.19,76915.23,12.6,-1.0,0.0,0.0]
[1779171165139,41.19,76916.69,12.6,-1.0,0.0,0.0]
[1779171166146,41.19,76921.61,12.6,-1.0,0.0,0.0]
[1779171167153,41.19,76923.02,12.6,-1.0,0.0,0.0]
[1779171168162,41.19,76927.47,12.6,-1.0,0.0,0.0]
[1779171169168,41.19,76929.51,12.6,-1.0,0.0,0.0]
[1779171170631,41.19,76928.98,12.6,-1.0,0.0,0.0]
[1779171171182,41.19,76929.86,12.6,-1.0,0.0,0.0]
[1779171173196,41.19,76929.38,12.6,-1.0,0.0,0.0]
[1779171174205,41.19,76930.01,12.6,-1.0,0.0,0.0]
[1779171175212,41.19,76929.58,12.6,-1.0,0.0,0.0]
[1779171177226,41.19,76929.9,12.6,-1.0,0.0,0.0]
[1779171182262,41.19,76930.3,12.6,-1.0,0.0,0.0]
[1779171189310,41.19,76930.51,12.6,-1.0,0.0,0.0]
[1779171191172,41.19,76930.59,12.6,-1.0,0.0,0.0]
[1779171191324,41.19,76927.8,12.6,-1.0,0.0,0.0]
[1779171192331,41.19,76928.79,12.6,-1.0,0.0,0.0]
[1779171193338,41.19,76928.45,12.6,-1.0,0.0,0.0]
[1779171194345,41.19,76929.0,12.6,-1.0,0.0,0.0]
[1779171197369,41.19,76930.58,12.6,-1.0,0.0,0.0]
[1779171198375,41.19,76931.43,12.6,-1.0,0.0,0.0]
[1779171199382,41.19,76931.83,12.6,-1.0,0.0,0.0]
[1779171200389,41.19,76935.68,12.6,-1.0,0.0,0.0]
[1779171201396,41.19,76938.99,12.6,-1.0,0.0,0.0]
[1779171202404,41.19,76940.64,12.6,-1.0,0.0,0.0]
[1779171203412,41.19,76942.78,12.6,-1.0,0.0,0.0]
[1779171204419,41.19,76943.83,12.6,-1.0,0.0,0.0]
[1779171206433,41.19,76944.93,12.6,-1.0,0.0,0.0]
[1779171207440,41.19,76945.67,12.6,-1.0,0.0,0.0]
[1779171208447,41.19,76946.96,12.6,-1.0,0.0,0.0]
[1779171211468,41.19,76946.38,12.6,-1.0,0.0,0.0]
[1779171212475,41.19,76945.77,12.6,-1.0,0.0,0.0]
[1779171213482,41.19,76944.73,12.6,-1.0,0.0,0.0]
[1779171215496,41.19,76944.36,12.6,-1.0,0.0,0.0]
[1779171217511,41.19,76944.97,12.6,-1.0,0.0,0.0]
[1779171218517,41.19,76945.23,12.6,-1.0,0.0,0.0]
[1779171219524,41.19,76945.83,12.6,-1.0,0.0,0.0]
[1779171220531,41.19,76947.03,12.6,-1.0,0.0,0.0]
[1779171221538,41.19,76948.91,12.6,-1.0,0.0,0.0]
[1779171222545,41.19,76948.65,12.6,-1.0,0.0,0.0]
[1779171226573,41.19,76947.41,12.6,-1.0,0.0,0.0]
[1779171227580,41.19,76946.45,12.6,-1.0,0.0,0.0]
[1779171228587,41.19,76945.21,12.6,-1.0,0.0,0.0]
[1779171230601,41.19,76944.2,12.6,-1.0,0.0,0.0]
[1779171231608,41.19,76944.53,12.6,-1.0,0.0,0.0]
[1779171232615,41.19,76944.27,12.6,-1.0,0.0,0.0]
[1779171235636,41.19,76944.69,12.6,-1.0,0.0,0.0]
[1779171242685,41.19,76944.53,12.6,-1.0,0.0,0.0]
[1779171243692,41.19,76943.99,12.6,-1.0,0.0,0.0]
[1779171245706,41.19,76944.31,12.6,-1.0,0.0,0.0]
[1779171246866,41.19,76944.62,12.6,-1.0,0.0,0.0]
[1779171247720,41.19,76945.08,12.6,-1.0,0.0,0.0]
[1779171248727,41.19,76945.64,12.6,-1.0,0.0,0.0]
[1779171249734,41.19,76946.3,12.6,-1.0,0.0,0.0]
[1779171250741,41.19,76949.29,12.6,-1.0,0.0,0.0]
[1779171251748,41.19,76948.23,12.6,-1.0,0.0,0.0]
[1779171252755,41.19,76948.56,12.6,-1.0,0.0,0.0]
[1779171256783,41.19,76948.25,12.6,-1.0,0.0,0.0]
[1779171259804,41.19,76948.7,12.6,-1.0,0.0,0.0]
[1779171260811,41.19,76949.04,12.6,-1.0,0.0,0.0]
[1779171261818,41.19,76949.56,12.6,-1.0,0.0,0.0]
[1779171262825,41.19,76948.53,12.6,-1.0,0.0,0.0]
[1779171263832,41.19,76948.84,12.6,-1.0,0.0,0.0]
[1779171267860,41.19,76949.13,12.6,-1.0,0.0,0.0]
[1779171269874,41.19,76948.58,12.6,-1.0,0.0,0.0]
[1779171271888,41.19,76948.78,12.6,-1.0,0.0,0.0]
[1779171274909,41.19,76947.96,12.6,-1.0,0.0,0.0]
[1779171275916,41.19,76948.5,12.6,-1.0,0.0,0.0]
[1779171278937,41.19,76949.18,12.6,-1.0,0.0,0.0]
[1779171279944,41.19,76949.66,12.6,-1.0,0.0,0.0]
[1779171282965,41.19,76950.34,12.6,-1.0,0.0,0.0]
[1779171284979,41.19,76950.75,12.6,-1.0,0.0,0.0]
[1779171285986,41.19,76950.3,12.6,-1.0,0.0,0.0]
[1779171286993,41.19,76949.45,12.6,-1.0,0.0,0.0]
[1779171288000,41.19,76949.99,12.6,-1.0,0.0,0.0]
[1779171290014,41.19,76950.25,12.6,-1.0,0.0,0.0]
[1779171291709,41.19,76950.25,12.6,-1.0,0.0,0.0]
[1779171292028,41.19,76954.35,12.6,-1.0,0.0,0.0]
[1779171292756,41.19,76954.35,12.6,-1.0,0.0,0.0]
[1779171293035,41.19,76956.95,12.6,-1.0,0.0,0.0]
[1779171294042,41.19,76943.56,12.6,-1.0,0.0,0.0]
[1779171295050,41.19,76935.25,12.6,-1.0,0.0,0.0]
[1779171296057,41.19,76938.14,12.6,-1.0,0.0,0.0]
[1779171299078,41.19,76938.58,12.6,-1.0,0.0,0.0]
[1779171300085,41.19,76936.92,12.6,-1.0,0.0,0.0]
[1779171301092,41.19,76937.15,12.6,-1.0,0.0,0.0]
[1779171302099,41.19,76942.31,12.6,-1.0,0.0,0.0]
[1779171303106,41.19,76949.4,12.6,-1.0,0.0,0.0]
[1779171304113,41.19,76953.56,12.6,-1.0,0.0,0.0]
[1779171305666,41.19,76954.68,12.6,-1.0,0.0,0.0]
[1779171306127,41.19,76953.84,12.6,-1.0,0.0,0.0]
[1779171307134,41.19,76952.9,12.6,-1.0,0.0,0.0]
[1779171308141,41.19,76953.31,12.6,-1.0,0.0,0.0]
[1779171310155,41.19,76953.62,12.6,-1.0,0.0,0.0]
[1779171311162,41.19,76955.15,12.6,-1.0,0.0,0.0]
[1779171312169,41.19,76955.55,12.6,-1.0,0.0,0.0]
[1779171313176,41.19,76954.63,12.6,-1.0,0.0,0.0]
[1779171314183,41.19,76955.17,12.6,-1.0,0.0,0.0]
[1779171318211,41.19,76955.57,12.6,-1.0,0.0,0.0]
[1779171319218,41.19,76956.02,12.6,-1.0,0.0,0.0]
[1779171326267,41.19,76950.33,12.6,-1.0,0.0,0.0]
[1779171327665,41.19,76946.93,12.6,-1.0,0.0,0.0]
[1779171328282,41.19,76947.87,12.6,-1.0,0.0,0.0]
[1779171330296,41.19,76947.61,12.6,-1.0,0.0,0.0]
[1779171331303,41.19,76947.33,12.6,-1.0,0.0,0.0]
[1779171332310,41.19,76947.93,12.6,-1.0,0.0,0.0]
[1779171337345,41.19,76948.06,12.6,-1.0,0.0,0.0]
[1779171340366,41.19,76945.88,12.6,-1.0,0.0,0.0]
[1779171342380,41.19,76945.24,12.6,-1.0,0.0,0.0]
[1779171344394,41.19,76945.53,12.6,-1.0,0.0,0.0]
[1779171345401,41.19,76945.01,12.6,-1.0,0.0,0.0]
[1779171346408,41.19,76942.19,12.6,-1.0,0.0,0.0]
[1779171347415,41.19,76940.59,12.6,-1.0,0.0,0.0]
[1779171348422,41.19,76940.89,12.6,-1.0,0.0,0.0]
[1779171349429,41.19,76940.51,12.6,-1.0,0.0,0.0]
[1779171350436,41.19,76941.46,12.6,-1.0,0.0,0.0]
[1779171351443,41.19,76941.97,12.6,-1.0,0.0,0.0]
[1779171352450,41.19,76940.64,12.6,-1.0,0.0,0.0]
[1779171353457,41.19,76941.81,12.6,-1.0,0.0,0.0]
[1779171354464,41.19,76941.41,12.6,-1.0,0.0,0.0]
[1779171356478,41.19,76941.8,12.6,-1.0,0.0,0.0]
[1779171357665,41.19,76941.54,12.6,-1.0,0.0,0.0]
[1779171358492,41.19,76941.25,12.6,-1.0,0.0,0.0]
[1779171359499,41.19,76940.59,12.6,-1.0,0.0,0.0]
[1779171362520,41.19,76940.91,12.6,-1.0,0.0,0.0]
[1779171363527,41.19,76940.55,12.6,-1.0,0.0,0.0]
[1779171364534,41.19,76940.09,12.6,-1.0,0.0,0.0]
[1779171366548,41.19,76939.63,12.6,-1.0,0.0,0.0]
[1779171367555,41.19,76941.71,12.6,-1.0,0.0,0.0]
[1779171368562,41.19,76943.5,12.6,-1.0,0.0,0.0]
[1779171369569,41.19,76942.94,12.6,-1.0,0.0,0.0]
[1779171370576,41.19,76942.38,12.6,-1.0,0.0,0.0]
[1779171372590,41.19,76942.8,12.6,-1.0,0.0,0.0]
[1779171373597,41.19,76941.73,12.6,-1.0,0.0,0.0]
[1779171376619,41.19,76942.08,12.6,-1.0,0.0,0.0]
[1779171378633,41.19,76941.84,12.6,-1.0,0.0,0.0]
[1779171380647,41.19,76942.05,12.6,-1.0,0.0,0.0]
[1779171382661,41.19,76941.73,12.6,-1.0,0.0,0.0]
[1779171383668,41.19,76942.53,12.6,-1.0,0.0,0.0]
[1779171384675,41.19,76941.9,12.6,-1.0,0.0,0.0]
[1779171386693,41.19,76940.65,12.6,-1.0,0.0,0.0]
[1779171387698,41.19,76938.0,12.6,-1.0,0.0,0.0]
[1779171389712,41.19,76938.63,12.6,-1.0,0.0,0.0]
[1779171390719,41.19,76938.86,12.6,-1.0,0.0,0.0]
[1779171391726,41.19,76938.83,12.6,-1.0,0.0,0.0]
[1779171393740,41.19,76937.5,12.6,-1.0,0.0,0.0]
[1779171394747,41.19,76938.16,12.6,-1.0,0.0,0.0]
[1779171396761,41.19,76933.29,12.6,-1.0,0.0,0.0]
[1779171397768,41.19,76932.65,12.6,-1.0,0.0,0.0]
[1779171402803,41.19,76932.5,12.6,-1.0,0.0,0.0]
[1779171403810,41.19,76931.84,12.6,-1.0,0.0,0.0]
[1779171404817,41.19,76931.52,12.6,-1.0,0.0,0.0]
[1779171405824,41.19,76931.9,12.6,-1.0,0.0,0.0]
[1779171409852,41.19,76929.5,12.6,-1.0,0.0,0.0]
[1779171410859,41.19,76929.98,12.6,-1.0,0.0,0.0]
[1779171411866,41.19,76932.51,12.6,-1.0,0.0,0.0]
[1779171412873,41.19,76934.29,12.6,-1.0,0.0,0.0]
[1779171416901,41.19,76935.58,12.6,-1.0,0.0,0.0]
[1779171419922,41.19,76934.84,12.6,-1.0,0.0,0.0]
[1779171420929,41.19,76934.59,12.6,-1.0,0.0,0.0]
[1779171424960,41.19,76934.25,12.6,-1.0,0.0,0.0]
[1779171427981,41.19,76934.46,12.6,-1.0,0.0,0.0]
[1779171428988,41.19,76934.21,12.6,-1.0,0.0,0.0]
[1779171429995,41.19,76934.46,12.6,-1.0,0.0,0.0]
[1779171435031,41.19,76934.72,12.6,-1.0,0.0,0.0]
[1779171437045,41.19,76934.32,12.6,-1.0,0.0,0.0]
[1779171439059,41.19,76934.72,12.6,-1.0,0.0,0.0]
[1779171444094,41.19,76935.09,12.6,-1.0,0.0,0.0]
[1779171445101,41.19,76933.85,12.6,-1.0,0.0,0.0]
[1779171446108,41.19,76931.17,12.6,-1.0,0.0,0.0]
[1779171447115,41.19,76934.77,12.6,-1.0,0.0,0.0]
[1779171448122,41.19,76937.2,12.6,-1.0,0.0,0.0]
[1779171449129,41.19,76937.89,12.6,-1.0,0.0,0.0]
[1779171450136,41.19,76939.07,12.6,-1.0,0.0,0.0]
[1779171451143,41.19,76939.41,12.6,-1.0,0.0,0.0]
[1779171452150,41.19,76941.36,12.6,-1.0,0.0,0.0]
[1779171453157,41.19,76940.96,12.6,-1.0,0.0,0.0]
[1779171456178,41.19,76940.7,12.6,-1.0,0.0,0.0]
[1779171457185,41.19,76939.33,12.6,-1.0,0.0,0.0]
[1779171458192,41.19,76937.27,12.6,-1.0,0.0,0.0]
[1779171459199,41.19,76937.75,12.6,-1.0,0.0,0.0]
[1779171460206,41.19,76937.33,12.6,-1.0,0.0,0.0]
[1779171463257,41.19,76937.34,12.6,-1.0,0.0,0.0]
[1779171463227,41.19,76934.34,12.6,-1.0,0.0,0.0]
[1779171464234,41.19,76925.12,12.6,-1.0,0.0,0.0]
[1779171465241,41.19,76919.83,12.6,-1.0,0.0,0.0]
[1779171466484,41.19,76919.97,12.6,-1.0,0.0,0.0]
[1779171467255,41.19,76911.43,12.6,-1.0,0.0,0.0]
[1779171468262,41.19,76907.92,12.6,-1.0,0.0,0.0]
[1779171469269,41.19,76907.49,12.6,-1.0,0.0,0.0]
[1779171470276,41.19,76902.67,12.6,-1.0,0.0,0.0]
[1779171472047,41.19,76902.67,12.6,-1.0,0.0,0.0]
[1779171472079,41.19,76898.33,12.6,-1.0,0.0,0.0]
[1779171472290,41.19,76894.4,12.6,-1.0,0.0,0.0]
[1779171473297,41.19,76890.03,12.6,-1.0,0.0,0.0]
[1779171474304,41.19,76890.33,12.6,-1.0,0.0,0.0]
[1779171475413,41.19,76897.27,12.6,-1.0,0.0,0.0]
[1779171476318,41.19,76899.08,12.6,-1.0,0.0,0.0]
[1779171477325,41.19,76898.68,12.6,-1.0,0.0,0.0]
[1779171478332,41.19,76899.82,12.6,-1.0,0.0,0.0]
[1779171479339,41.19,76901.68,12.6,-1.0,0.0,0.0]
[1779171480346,41.19,76902.78,12.6,-1.0,0.0,0.0]
[1779171481353,41.19,76903.81,12.6,-1.0,0.0,0.0]
[1779171482361,41.19,76898.63,12.6,-1.0,0.0,0.0]
[1779171483368,41.19,76897.83,12.6,-1.0,0.0,0.0]
[1779171484382,41.19,76901.62,12.6,-1.0,0.0,0.0]
[1779171485382,41.19,76905.33,12.6,-1.0,0.0,0.0]
[1779171486716,41.19,76909.41,12.6,-1.0,0.0,0.0]
[1779171487396,41.19,76910.26,12.6,-1.0,0.0,0.0]
[1779171488403,41.19,76909.63,12.6,-1.0,0.0,0.0]
[1779171489410,41.19,76908.62,12.6,-1.0,0.0,0.0]
[1779171491424,41.19,76904.93,12.6,-1.0,0.0,0.0]
[1779171492431,41.19,76903.88,12.6,-1.0,0.0,0.0]
[1779171493438,41.19,76901.22,12.6,-1.0,0.0,0.0]
[1779171496459,41.19,76898.51,12.6,-1.0,0.0,0.0]
[1779171497466,41.19,76898.02,12.6,-1.0,0.0,0.0]
[1779171498473,41.19,76901.1,12.6,-1.0,0.0,0.0]
[1779171499480,41.19,76904.89,12.6,-1.0,0.0,0.0]
[1779171500487,41.19,76905.15,12.6,-1.0,0.0,0.0]
[1779171504516,41.19,76906.08,12.6,-1.0,0.0,0.0]
[1779171506530,41.19,76906.82,12.6,-1.0,0.0,0.0]
[1779171508544,41.19,76906.29,12.6,-1.0,0.0,0.0]
[1779171509551,41.19,76905.8,12.6,-1.0,0.0,0.0]
[1779171510558,41.19,76906.49,12.6,-1.0,0.0,0.0]
[1779171511565,41.19,76906.81,12.6,-1.0,0.0,0.0]
[1779171514586,41.19,76907.15,12.6,-1.0,0.0,0.0]
[1779171516600,41.19,76909.39,12.6,-1.0,0.0,0.0]
[1779171517372,41.19,76909.39,12.6,-1.0,0.0,0.0]
[1779171517607,41.19,76912.87,12.6,-1.0,0.0,0.0]
[1779171518614,41.19,76917.2,12.6,-1.0,0.0,0.0]
[1779171519908,41.19,76917.92,12.6,-1.0,0.0,0.0]
[1779171521635,41.19,76919.28,12.6,-1.0,0.0,0.0]
[1779171522642,41.19,76919.89,12.6,-1.0,0.0,0.0]
[1779171523944,41.19,76919.22,12.6,-1.0,0.0,0.0]
[1779171525663,41.19,76920.01,12.6,-1.0,0.0,0.0]
[1779171527453,41.19,76919.81,12.6,-1.0,0.0,0.0]
[1779171527677,41.19,76926.22,12.6,-1.0,0.0,0.0]
[1779171528684,41.19,76930.01,12.6,-1.0,0.0,0.0]
[1779171529691,41.19,76935.44,12.6,-1.0,0.0,0.0]
[1779171533720,41.19,76935.86,12.6,-1.0,0.0,0.0]
[1779171534727,41.19,76936.58,12.6,-1.0,0.0,0.0]
[1779171535734,41.19,76936.31,12.6,-1.0,0.0,0.0]
[1779171537748,41.19,76936.04,12.6,-1.0,0.0,0.0]
[1779171538755,41.19,76935.66,12.6,-1.0,0.0,0.0]
[1779171539762,41.19,76936.5,12.6,-1.0,0.0,0.0]
[1779171541776,41.19,76936.04,12.6,-1.0,0.0,0.0]
[1779171544797,41.19,76936.86,12.6,-1.0,0.0,0.0]
[1779171546811,41.19,76934.72,12.6,-1.0,0.0,0.0]
[1779171547818,41.19,76933.0,12.6,-1.0,0.0,0.0]
[1779171548825,41.19,76929.29,12.6,-1.0,0.0,0.0]
[1779171549832,41.19,76930.09,12.6,-1.0,0.0,0.0]
[1779171550839,41.19,76930.57,12.6,-1.0,0.0,0.0]
[1779171552853,41.19,76929.89,12.6,-1.0,0.0,0.0]
[1779171554867,41.19,76930.14,12.6,-1.0,0.0,0.0]
[1779171556881,41.19,76929.32,12.6,-1.0,0.0,0.0]
[1779171559902,41.19,76931.0,12.6,-1.0,0.0,0.0]
[1779171560909,41.19,76933.4,12.6,-1.0,0.0,0.0]
[1779171561916,41.19,76933.9,12.6,-1.0,0.0,0.0]
[1779171563930,41.19,76932.37,12.6,-1.0,0.0,0.0]
[1779171566951,41.19,76931.22,12.6,-1.0,0.0,0.0]
[1779171567958,41.19,76930.42,12.6,-1.0,0.0,0.0]
[1779171569972,41.19,76930.03,12.6,-1.0,0.0,0.0]
[1779171572993,41.19,76928.53,12.6,-1.0,0.0,0.0]
[1779171574000,41.19,76925.17,12.6,-1.0,0.0,0.0]
[1779171575007,41.19,76924.26,12.6,-1.0,0.0,0.0]
[1779171576014,41.19,76923.23,12.6,-1.0,0.0,0.0]
[1779171580044,41.19,76923.81,12.6,-1.0,0.0,0.0]
[1779171582063,41.19,76925.49,12.6,-1.0,0.0,0.0]
[1779171583070,41.19,76927.04,12.6,-1.0,0.0,0.0]
[1779171587098,41.19,76926.18,12.6,-1.0,0.0,0.0]
[1779171590119,41.19,76925.9,12.6,-1.0,0.0,0.0]
[1779171595156,41.19,76926.79,12.6,-1.0,0.0,0.0]
[1779171598177,41.19,76927.14,12.6,-1.0,0.0,0.0]
[1779171599184,41.19,76926.64,12.6,-1.0,0.0,0.0]
[1779171600191,41.19,76927.04,12.6,-1.0,0.0,0.0]
[1779171603212,41.19,76927.48,12.6,-1.0,0.0,0.0]
[1779171604219,41.19,76929.44,12.6,-1.0,0.0,0.0]
[1779171605226,41.19,76930.9,12.6,-1.0,0.0,0.0]
[1779171607243,41.19,76928.79,12.6,-1.0,0.0,0.0]
[1779171612275,41.19,76928.6,12.6,-1.0,0.0,0.0]
[1779171613282,41.19,76926.45,12.6,-1.0,0.0,0.0]
[1779171614289,41.19,76924.49,12.6,-1.0,0.0,0.0]
[1779171615296,41.19,76925.19,12.6,-1.0,0.0,0.0]
[1779171616303,41.19,76925.53,12.6,-1.0,0.0,0.0]
[1779171618317,41.19,76926.37,12.6,-1.0,0.0,0.0]
[1779171619324,41.19,76928.45,12.6,-1.0,0.0,0.0]
[1779171620331,41.19,76931.45,12.6,-1.0,0.0,0.0]
[1779171621338,41.19,76931.08,12.6,-1.0,0.0,0.0]
[1779171625366,41.19,76932.63,12.6,-1.0,0.0,0.0]
[1779171626373,41.19,76934.07,12.6,-1.0,0.0,0.0]
[1779171627380,41.19,76936.23,12.6,-1.0,0.0,0.0]
[1779171628387,41.19,76937.91,12.6,-1.0,0.0,0.0]
[1779171629394,41.19,76938.68,12.6,-1.0,0.0,0.0]
[1779171630401,41.19,76940.55,12.6,-1.0,0.0,0.0]
[1779171631408,41.19,76941.34,12.6,-1.0,0.0,0.0]
[1779171632415,41.19,76941.94,12.6,-1.0,0.0,0.0]
[1779171633422,41.19,76941.11,12.6,-1.0,0.0,0.0]
[1779171634429,41.19,76942.19,12.6,-1.0,0.0,0.0]
[1779171637450,41.19,76942.9,12.6,-1.0,0.0,0.0]
[1779171640471,41.19,76938.7,12.6,-1.0,0.0,0.0]
[1779171641478,41.19,76934.75,12.6,-1.0,0.0,0.0]
[1779171642485,41.19,76931.71,12.6,-1.0,0.0,0.0]
[1779171643492,41.19,76930.01,12.6,-1.0,0.0,0.0]
[1779171644499,41.19,76930.53,12.6,-1.0,0.0,0.0]
[1779171645506,41.19,76929.97,12.6,-1.0,0.0,0.0]
[1779171650541,41.19,76929.02,12.6,-1.0,0.0,0.0]
[1779171651548,41.19,76928.36,12.6,-1.0,0.0,0.0]
[1779171656583,41.19,76928.14,12.6,-1.0,0.0,0.0]
[1779171657590,41.19,76928.51,12.6,-1.0,0.0,0.0]
[1779171658597,41.19,76928.25,12.6,-1.0,0.0,0.0]
[1779171663635,41.19,76933.22,12.6,-1.0,0.0,0.0]
[1779171664642,41.19,76934.65,12.6,-1.0,0.0,0.0]
[1779171665649,41.19,76938.79,12.6,-1.0,0.0,0.0]
[1779171666656,41.19,76941.48,12.6,-1.0,0.0,0.0]
[1779171667663,41.19,76941.83,12.6,-1.0,0.0,0.0]
[1779171668670,41.19,76942.69,12.6,-1.0,0.0,0.0]
[1779171670684,41.19,76945.13,12.6,-1.0,0.0,0.0]
[1779171671691,41.19,76947.92,12.6,-1.0,0.0,0.0]
[1779171672856,41.19,76948.61,12.6,-1.0,0.0,0.0]
[1779171676727,41.19,76948.36,12.6,-1.0,0.0,0.0]
[1779171680754,41.19,76948.92,12.6,-1.0,0.0,0.0]
[1779171682768,41.19,76948.65,12.6,-1.0,0.0,0.0]
[1779171683786,41.19,76948.14,12.6,-1.0,0.0,0.0]
[1779171684782,41.19,76947.78,12.6,-1.0,0.0,0.0]
[1779171686796,41.19,76947.5,12.6,-1.0,0.0,0.0]
[1779171687803,41.19,76943.74,12.6,-1.0,0.0,0.0]
[1779171688810,41.19,76939.02,12.6,-1.0,0.0,0.0]
[1779171689817,41.19,76939.99,12.6,-1.0,0.0,0.0]
[1779171690824,41.19,76941.4,12.6,-1.0,0.0,0.0]
[1779171691831,41.19,76940.37,12.6,-1.0,0.0,0.0]
[1779171693845,41.19,76939.95,12.6,-1.0,0.0,0.0]
[1779171694852,41.19,76940.5,12.6,-1.0,0.0,0.0]
[1779171698880,41.19,76941.38,12.6,-1.0,0.0,0.0]
[1779171699887,41.19,76940.77,12.6,-1.0,0.0,0.0]
[1779171700894,41.19,76940.16,12.6,-1.0,0.0,0.0]
[1779171703915,41.19,76940.69,12.6,-1.0,0.0,0.0]
[1779171704922,41.19,76940.94,12.6,-1.0,0.0,0.0]
[1779171706936,41.19,76941.84,12.6,-1.0,0.0,0.0]
[1779171707943,41.19,76946.25,12.6,-1.0,0.0,0.0]
[1779171710964,41.19,76945.77,12.6,-1.0,0.0,0.0]
[1779171711971,41.19,76945.02,12.6,-1.0,0.0,0.0]
[1779171714992,41.19,76947.11,12.6,-1.0,0.0,0.0]
[1779171715999,41.19,76949.03,12.6,-1.0,0.0,0.0]
[1779171718013,41.19,76950.37,12.6,-1.0,0.0,0.0]
[1779171719189,41.19,76950.37,12.6,-1.0,0.0,0.0]
[1779171719384,41.19,76951.26,12.6,-1.0,0.0,0.0]
[1779171720027,41.19,76955.36,12.6,-1.0,0.0,0.0]
[1779171721034,41.19,76953.4,12.6,-1.0,0.0,0.0]
[1779171723048,41.19,76952.53,12.6,-1.0,0.0,0.0]
[1779171724144,41.19,76948.29,12.6,-1.0,0.0,0.0]
[1779171726069,41.19,76948.75,12.6,-1.0,0.0,0.0]
[1779171727076,41.19,76949.0,12.6,-1.0,0.0,0.0]
[1779171728083,41.19,76948.55,12.6,-1.0,0.0,0.0]
[1779171729090,41.19,76947.84,12.6,-1.0,0.0,0.0]
[1779171730097,41.19,76947.56,12.6,-1.0,0.0,0.0]
[1779171731104,41.19,76947.26,12.6,-1.0,0.0,0.0]
[1779171733118,41.19,76947.98,12.6,-1.0,0.0,0.0]
[1779171739160,41.19,76948.14,12.6,-1.0,0.0,0.0]
[1779171741174,41.19,76948.48,12.6,-1.0,0.0,0.0]
[1779171746209,41.19,76948.32,12.6,-1.0,0.0,0.0]
[1779171748223,41.19,76953.03,12.6,-1.0,0.0,0.0]
[1779171749230,41.19,76956.81,12.6,-1.0,0.0,0.0]
[1779171750238,41.19,76957.9,12.6,-1.0,0.0,0.0]
[1779171751245,41.19,76959.51,12.6,-1.0,0.0,0.0]
[1779171752252,41.19,76963.0,12.6,-1.0,0.0,0.0]
[1779171753259,41.19,76963.32,12.6,-1.0,0.0,0.0]
[1779171755273,41.19,76962.92,12.6,-1.0,0.0,0.0]
[1779171760309,41.19,76962.52,12.6,-1.0,0.0,0.0]
[1779171761316,41.19,76961.73,12.6,-1.0,0.0,0.0]
[1779171762323,41.19,76962.28,12.6,-1.0,0.0,0.0]
[1779171766351,41.19,76961.46,12.6,-1.0,0.0,0.0]
[1779171768448,41.19,76958.69,12.6,-1.0,0.0,0.0]
[1779171769372,41.19,76952.71,12.6,-1.0,0.0,0.0]
[1779171770379,41.19,76951.79,12.6,-1.0,0.0,0.0]
[1779171771386,41.19,76949.98,12.6,-1.0,0.0,0.0]
[1779171772393,41.19,76950.87,12.6,-1.0,0.0,0.0]
[1779171773400,41.19,76950.43,12.6,-1.0,0.0,0.0]
[1779171774407,41.19,76949.83,12.6,-1.0,0.0,0.0]
[1779171780449,41.19,76950.09,12.6,-1.0,0.0,0.0]
[1779171785484,41.19,76950.08,12.6,-1.0,0.0,0.0]
[1779171786491,41.19,76950.41,12.6,-1.0,0.0,0.0]
[1779171787498,41.19,76951.57,12.6,-1.0,0.0,0.0]
[1779171788505,41.19,76950.99,12.6,-1.0,0.0,0.0]
[1779171793540,41.19,76951.11,12.6,-1.0,0.0,0.0]
[1779171795554,41.19,76950.81,12.6,-1.0,0.0,0.0]
[1779171801596,41.19,76950.58,12.6,-1.0,0.0,0.0]
[1779171805625,41.19,76951.31,12.6,-1.0,0.0,0.0]
[1779171807638,41.19,76951.58,12.6,-1.0,0.0,0.0]
[1779171808645,41.19,76952.03,12.6,-1.0,0.0,0.0]
[1779171809652,41.19,76951.46,12.6,-1.0,0.0,0.0]
[1779171812673,41.19,76950.55,12.6,-1.0,0.0,0.0]
[1779171816701,41.19,76951.86,12.6,-1.0,0.0,0.0]
[1779171817708,41.19,76951.16,12.6,-1.0,0.0,0.0]
[1779171818715,41.19,76952.03,12.6,-1.0,0.0,0.0]
[1779171819722,41.19,76952.52,12.6,-1.0,0.0,0.0]
[1779171821736,41.19,76951.9,12.6,-1.0,0.0,0.0]
[1779171826771,41.19,76952.0,12.6,-1.0,0.0,0.0]
[1779171827778,41.19,76952.64,12.6,-1.0,0.0,0.0]
[1779171828785,41.19,76952.1,12.6,-1.0,0.0,0.0]
[1779171829794,41.19,76951.46,12.6,-1.0,0.0,0.0]
[1779171830800,41.19,76951.72,12.6,-1.0,0.0,0.0]
[1779171834828,41.19,76951.22,12.6,-1.0,0.0,0.0]
[1779171836842,41.19,76953.42,12.6,-1.0,0.0,0.0]
[1779171841877,41.19,76953.42,12.6,-1.0,0.0,0.0]
[1779171843916,41.19,76950.85,12.6,-1.0,0.0,0.0]
[1779171844898,41.19,76945.75,12.6,-1.0,0.0,0.0]
[1779171845905,41.19,76942.06,12.6,-1.0,0.0,0.0]
[1779171847919,41.19,76941.62,12.6,-1.0,0.0,0.0]
[1779171849933,41.19,76940.76,12.6,-1.0,0.0,0.0]
[1779171854968,41.19,76940.93,12.6,-1.0,0.0,0.0]
[1779171855975,41.19,76941.58,12.6,-1.0,0.0,0.0]
[1779171856982,41.19,76941.16,12.6,-1.0,0.0,0.0]
[1779171858996,41.19,76941.44,12.6,-1.0,0.0,0.0]
[1779171861010,41.19,76940.54,12.6,-1.0,0.0,0.0]
[1779171863032,41.19,76938.93,12.6,-1.0,0.0,0.0]
[1779171864032,41.19,76926.02,12.6,-1.0,0.0,0.0]
[1779171865039,41.19,76925.82,12.6,-1.0,0.0,0.0]
[1779171867053,41.19,76926.26,12.6,-1.0,0.0,0.0]
[1779171868060,41.19,76927.37,12.6,-1.0,0.0,0.0]
[1779171869067,41.19,76927.01,12.6,-1.0,0.0,0.0]
[1779171871081,41.19,76927.3,12.6,-1.0,0.0,0.0]
[1779171873095,41.19,76925.89,12.6,-1.0,0.0,0.0]
[1779171874102,41.19,76926.72,12.6,-1.0,0.0,0.0]
[1779171875109,41.19,76926.16,12.6,-1.0,0.0,0.0]
[1779171876116,41.19,76926.42,12.6,-1.0,0.0,0.0]
[1779171878130,41.19,76927.17,12.6,-1.0,0.0,0.0]
[1779171880144,41.19,76926.8,12.6,-1.0,0.0,0.0]
[1779171884172,41.19,76926.47,12.6,-1.0,0.0,0.0]
[1779171886186,41.19,76926.76,12.6,-1.0,0.0,0.0]
[1779171888200,41.19,76928.1,12.6,-1.0,0.0,0.0]
[1779171889207,41.19,76929.52,12.6,-1.0,0.0,0.0]
[1779171890214,41.19,76928.96,12.6,-1.0,0.0,0.0]
[1779171891221,41.19,76928.06,12.6,-1.0,0.0,0.0]
[1779171892228,41.19,76922.68,12.6,-1.0,0.0,0.0]
[1779171893235,41.19,76915.95,12.6,-1.0,0.0,0.0]
[1779171895473,41.19,76916.1,12.6,-1.0,0.0,0.0]
[1779171896256,41.19,76915.5,12.6,-1.0,0.0,0.0]
[1779171897263,41.19,76914.27,12.6,-1.0,0.0,0.0]
[1779171898270,41.19,76914.7,12.6,-1.0,0.0,0.0]
[1779171900284,41.19,76915.22,12.6,-1.0,0.0,0.0]
[1779171901291,41.19,76917.28,12.6,-1.0,0.0,0.0]
[1779171902298,41.19,76920.53,12.6,-1.0,0.0,0.0]
[1779171903305,41.19,76922.92,12.6,-1.0,0.0,0.0]
[1779171904312,41.19,76920.97,12.6,-1.0,0.0,0.0]
[1779171906326,41.19,76921.2,12.6,-1.0,0.0,0.0]
[1779171907333,41.19,76920.77,12.6,-1.0,0.0,0.0]
[1779171909347,41.19,76921.24,12.6,-1.0,0.0,0.0]
[1779171911361,41.19,76921.0,12.6,-1.0,0.0,0.0]
[1779171915389,41.19,76921.28,12.6,-1.0,0.0,0.0]
[1779171917403,41.19,76921.05,12.6,-1.0,0.0,0.0]
[1779171921431,41.19,76920.2,12.6,-1.0,0.0,0.0]
[1779171922438,41.19,76921.2,12.6,-1.0,0.0,0.0]
[1779171923445,41.19,76921.52,12.6,-1.0,0.0,0.0]
[1779171924452,41.19,76922.96,12.6,-1.0,0.0,0.0]
[1779171925459,41.19,76922.36,12.6,-1.0,0.0,0.0]
[1779171928480,41.19,76922.58,12.6,-1.0,0.0,0.0]
[1779171929487,41.19,76922.81,12.6,-1.0,0.0,0.0]
[1779171931501,41.19,76923.84,12.6,-1.0,0.0,0.0]
[1779171932508,41.19,76924.16,12.6,-1.0,0.0,0.0]
[1779171933515,41.19,76924.78,12.6,-1.0,0.0,0.0]
[1779171936536,41.19,76924.27,12.6,-1.0,0.0,0.0]
[1779171937543,41.19,76924.02,12.6,-1.0,0.0,0.0]
[1779171938550,41.19,76924.32,12.6,-1.0,0.0,0.0]
[1779171941571,41.19,76924.61,12.6,-1.0,0.0,0.0]
[1779171942578,41.19,76925.28,12.6,-1.0,0.0,0.0]
[1779171945599,41.19,76924.96,12.6,-1.0,0.0,0.0]
[1779171946606,41.19,76925.51,12.6,-1.0,0.0,0.0]
[1779171948620,41.19,76923.66,12.6,-1.0,0.0,0.0]
[1779171949627,41.19,76923.24,12.6,-1.0,0.0,0.0]
[1779171955669,41.19,76930.08,12.6,-1.0,0.0,0.0]
[1779171956676,41.19,76929.32,12.6,-1.0,0.0,0.0]
[1779171957683,41.19,76929.55,12.6,-1.0,0.0,0.0]
[1779171960705,41.19,76929.96,12.6,-1.0,0.0,0.0]
[1779171963725,41.19,76930.27,12.6,-1.0,0.0,0.0]
[1779171964732,41.19,76930.64,12.6,-1.0,0.0,0.0]
[1779171965739,41.19,76931.06,12.6,-1.0,0.0,0.0]
[1779171966746,41.19,76931.63,12.6,-1.0,0.0,0.0]
[1779171967753,41.19,76932.74,12.6,-1.0,0.0,0.0]
[1779171968760,41.19,76934.1,12.6,-1.0,0.0,0.0]
[1779171969767,41.19,76934.73,12.6,-1.0,0.0,0.0]
[1779171971781,41.19,76934.4,12.6,-1.0,0.0,0.0]
[1779171972788,41.19,76933.29,12.6,-1.0,0.0,0.0]
[1779171974802,41.19,76934.2,12.6,-1.0,0.0,0.0]
[1779171976816,41.19,76934.74,12.6,-1.0,0.0,0.0]
[1779171977823,41.19,76935.46,12.6,-1.0,0.0,0.0]
[1779171981851,41.19,76934.58,12.6,-1.0,0.0,0.0]
[1779171983865,41.19,76935.06,12.6,-1.0,0.0,0.0]
[1779171984872,41.19,76935.35,12.6,-1.0,0.0,0.0]
[1779171985879,41.19,76935.84,12.6,-1.0,0.0,0.0]
[1779171988900,41.19,76936.58,12.6,-1.0,0.0,0.0]
[1779171989907,41.19,76936.86,12.6,-1.0,0.0,0.0]
[1779171990914,41.19,76935.97,12.6,-1.0,0.0,0.0]
[1779171991921,41.19,76936.26,12.6,-1.0,0.0,0.0]
[1779171992928,41.19,76936.86,12.6,-1.0,0.0,0.0]
[1779171993935,41.19,76938.73,12.6,-1.0,0.0,0.0]
[1779171996956,41.19,76936.46,12.6,-1.0,0.0,0.0]
[1779172000986,41.19,76936.97,12.6,-1.0,0.0,0.0]
[1779172004008,41.19,76937.57,12.6,-1.0,0.0,0.0]
[1779172005015,41.19,76936.46,12.6,-1.0,0.0,0.0]
[1779172006022,41.19,76937.32,12.6,-1.0,0.0,0.0]
[1779172009043,41.19,76937.74,12.6,-1.0,0.0,0.0]
[1779172010050,41.19,76942.6,12.6,-1.0,0.0,0.0]
[1779172011057,41.19,76944.41,12.6,-1.0,0.0,0.0]
[1779172012064,41.19,76944.07,12.6,-1.0,0.0,0.0]
[1779172014078,41.19,76944.7,12.6,-1.0,0.0,0.0]
[1779172020748,41.19,76944.75,12.6,-1.0,0.0,0.0]
[1779172021127,41.19,76948.98,12.6,-1.0,0.0,0.0]
[1779172022871,41.19,76955.44,12.6,-1.0,0.0,0.0]
[1779172023238,41.19,76955.69,12.6,-1.0,0.0,0.0]
[1779172027169,41.19,76956.25,12.6,-1.0,0.0,0.0]
[1779172029183,41.19,76955.64,12.6,-1.0,0.0,0.0]
[1779172030190,41.19,76956.03,12.6,-1.0,0.0,0.0]
[1779172031197,41.19,76956.49,12.6,-1.0,0.0,0.0]
[1779172032204,41.19,76956.92,12.6,-1.0,0.0,0.0]
[1779172034309,41.19,76957.76,12.6,-1.0,0.0,0.0]
[1779172036232,41.19,76958.11,12.6,-1.0,0.0,0.0]
[1779172039253,41.19,76960.46,12.6,-1.0,0.0,0.0]
[1779172041267,41.19,76959.72,12.6,-1.0,0.0,0.0]
[1779172042274,41.19,76960.81,12.6,-1.0,0.0,0.0]
[1779172043281,41.19,76958.67,12.6,-1.0,0.0,0.0]
[1779172045295,41.19,76958.2,12.6,-1.0,0.0,0.0]
[1779172050330,41.19,76957.43,12.6,-1.0,0.0,0.0]
[1779172051337,41.19,76957.72,12.6,-1.0,0.0,0.0]
[1779172052344,41.19,76957.41,12.6,-1.0,0.0,0.0]
[1779172054358,41.19,76958.42,12.6,-1.0,0.0,0.0]
[1779172058386,41.19,76958.07,12.6,-1.0,0.0,0.0]
[1779172059393,41.19,76957.7,12.6,-1.0,0.0,0.0]
[1779172060400,41.19,76957.43,12.6,-1.0,0.0,0.0]
[1779172061133,41.19,76957.43,12.6,-1.0,0.0,0.0]
[1779172061755,41.19,76965.89,12.6,-1.0,0.0,0.0]
[1779172062416,41.19,76972.3,12.6,-1.0,0.0,0.0]
[1779172063423,41.19,76970.82,12.6,-1.0,0.0,0.0]
[1779172064430,41.19,76970.04,12.6,-1.0,0.0,0.0]
[1779172065437,41.19,76971.26,12.6,-1.0,0.0,0.0]
[1779172066448,41.19,76974.42,12.6,-1.0,0.0,0.0]
[1779172067455,41.19,76975.03,12.6,-1.0,0.0,0.0]
[1779172068463,41.19,76976.94,12.6,-1.0,0.0,0.0]
[1779172069469,41.19,76977.54,12.6,-1.0,0.0,0.0]
[1779172070855,41.19,76978.33,12.6,-1.0,0.0,0.0]
[1779172071483,41.19,76978.62,12.6,-1.0,0.0,0.0]
[1779172072490,41.19,76981.75,12.6,-1.0,0.0,0.0]
[1779172073497,41.19,76983.83,12.6,-1.0,0.0,0.0]
[1779172075511,41.19,76980.94,12.6,-1.0,0.0,0.0]
[1779172076518,41.19,76980.7,12.6,-1.0,0.0,0.0]
[1779172078532,41.19,76981.13,12.6,-1.0,0.0,0.0]
[1779172080546,41.19,76981.65,12.6,-1.0,0.0,0.0]
[1779172081553,41.19,76984.4,12.6,-1.0,0.0,0.0]
[1779172084941,41.19,76984.42,12.6,-1.0,0.0,0.0]
[1779172085582,41.19,76987.31,12.6,-1.0,0.0,0.0]
[1779172086589,41.19,76987.85,12.6,-1.0,0.0,0.0]
[1779172087596,41.19,76987.11,12.6,-1.0,0.0,0.0]
[1779172088603,41.19,76985.4,12.6,-1.0,0.0,0.0]
[1779172089610,41.19,76983.23,12.6,-1.0,0.0,0.0]
[1779172090617,41.19,76981.12,12.6,-1.0,0.0,0.0]
[1779172091624,41.19,76979.97,12.6,-1.0,0.0,0.0]
[1779172092729,41.19,76978.69,12.6,-1.0,0.0,0.0]
[1779172093640,41.19,76974.91,12.6,-1.0,0.0,0.0]
[1779172094648,41.19,76972.26,12.6,-1.0,0.0,0.0]
[1779172095655,41.19,76968.8,12.6,-1.0,0.0,0.0]
[1779172096254,41.19,76968.8,12.6,-1.0,0.0,0.0]
[1779172096403,41.19,76968.8,12.6,-1.0,0.0,0.0]
[1779172096662,41.19,76957.12,12.6,-1.0,0.0,0.0]
[1779172097669,41.19,76949.3,12.6,-1.0,0.0,0.0]
[1779172098676,41.19,76947.38,12.6,-1.0,0.0,0.0]
[1779172100690,41.19,76946.86,12.6,-1.0,0.0,0.0]
[1779172101697,41.19,76947.37,12.6,-1.0,0.0,0.0]
[1779172102704,41.19,76950.14,12.6,-1.0,0.0,0.0]
[1779172103711,41.19,76954.23,12.6,-1.0,0.0,0.0]
[1779172104718,41.19,76954.66,12.6,-1.0,0.0,0.0]
[1779172107741,41.19,76955.64,12.6,-1.0,0.0,0.0]
[1779172108748,41.19,76957.83,12.6,-1.0,0.0,0.0]
[1779172111769,41.19,76957.42,12.6,-1.0,0.0,0.0]
[1779172112776,41.19,76957.72,12.6,-1.0,0.0,0.0]
[1779172114791,41.19,76958.18,12.6,-1.0,0.0,0.0]
[1779172116804,41.19,76957.57,12.6,-1.0,0.0,0.0]
[1779172117811,41.19,76958.02,12.6,-1.0,0.0,0.0]
[1779172118818,41.19,76959.08,12.6,-1.0,0.0,0.0]
[1779172119825,41.19,76960.03,12.6,-1.0,0.0,0.0]
[1779172122847,41.19,76960.55,12.6,-1.0,0.0,0.0]
[1779172123853,41.19,76966.65,12.6,-1.0,0.0,0.0]
[1779172124860,41.19,76967.32,12.6,-1.0,0.0,0.0]
[1779172127883,41.19,76967.71,12.6,-1.0,0.0,0.0]
[1779172128888,41.19,76968.13,12.6,-1.0,0.0,0.0]
[1779172129895,41.19,76967.43,12.6,-1.0,0.0,0.0]
[1779172130902,41.19,76967.73,12.6,-1.0,0.0,0.0]
[1779172131909,41.19,76968.0,12.6,-1.0,0.0,0.0]
[1779172133923,41.19,76967.7,12.6,-1.0,0.0,0.0]
[1779172135937,41.19,76968.03,12.6,-1.0,0.0,0.0]
[1779172138958,41.19,76967.68,12.6,-1.0,0.0,0.0]
[1779172139966,41.19,76964.61,12.6,-1.0,0.0,0.0]
[1779172140973,41.19,76963.33,12.6,-1.0,0.0,0.0]
[1779172142993,41.19,76962.25,12.6,-1.0,0.0,0.0]
[1779172144000,41.19,76961.86,12.6,-1.0,0.0,0.0]
[1779172147021,41.19,76961.61,12.6,-1.0,0.0,0.0]
[1779172150042,41.19,76962.09,12.6,-1.0,0.0,0.0]
[1779172151049,41.19,76963.35,12.6,-1.0,0.0,0.0]
[1779172154070,41.19,76963.08,12.6,-1.0,0.0,0.0]
[1779172155077,41.19,76961.4,12.6,-1.0,0.0,0.0]
[1779172156084,41.19,76959.74,12.6,-1.0,0.0,0.0]
[1779172161119,41.19,76959.34,12.6,-1.0,0.0,0.0]
[1779172162126,41.19,76957.83,12.6,-1.0,0.0,0.0]
[1779172163133,41.19,76957.43,12.6,-1.0,0.0,0.0]
[1779172171190,41.19,76957.84,12.6,-1.0,0.0,0.0]
[1779172172197,41.19,76957.09,12.6,-1.0,0.0,0.0]
[1779172173204,41.19,76957.6,12.6,-1.0,0.0,0.0]
[1779172174211,41.19,76957.26,12.6,-1.0,0.0,0.0]
[1779172176225,41.19,76952.61,12.6,-1.0,0.0,0.0]
[1779172177375,41.19,76946.01,12.6,-1.0,0.0,0.0]
[1779172178239,41.19,76946.24,12.6,-1.0,0.0,0.0]
[1779172179246,41.19,76946.73,12.6,-1.0,0.0,0.0]
[1779172181486,41.19,76946.49,12.6,-1.0,0.0,0.0]
[1779172182267,41.19,76945.54,12.6,-1.0,0.0,0.0]
[1779172183274,41.19,76946.96,12.6,-1.0,0.0,0.0]
[1779172184281,41.19,76946.58,12.6,-1.0,0.0,0.0]
[1779172188309,41.19,76946.78,12.6,-1.0,0.0,0.0]
[1779172189316,41.19,76947.75,12.6,-1.0,0.0,0.0]
[1779172191330,41.19,76947.99,12.6,-1.0,0.0,0.0]
[1779172192337,41.19,76949.18,12.6,-1.0,0.0,0.0]
[1779172193344,41.19,76950.2,12.6,-1.0,0.0,0.0]
[1779172194660,41.19,76951.73,12.6,-1.0,0.0,0.0]
[1779172195358,41.19,76953.13,12.6,-1.0,0.0,0.0]
[1779172196365,41.19,76953.99,12.6,-1.0,0.0,0.0]
[1779172197372,41.19,76955.39,12.6,-1.0,0.0,0.0]
[1779172198379,41.19,76959.33,12.6,-1.0,0.0,0.0]
[1779172199386,41.19,76959.98,12.6,-1.0,0.0,0.0]
[1779172200398,41.19,76958.58,12.6,-1.0,0.0,0.0]
[1779172201404,41.19,76951.71,12.6,-1.0,0.0,0.0]
[1779172202411,41.19,76946.44,12.6,-1.0,0.0,0.0]
[1779172204425,41.19,76946.98,12.6,-1.0,0.0,0.0]
[1779172205432,41.19,76955.14,12.6,-1.0,0.0,0.0]
[1779172206440,41.19,76959.29,12.6,-1.0,0.0,0.0]
[1779172207447,41.19,76961.0,12.6,-1.0,0.0,0.0]
[1779172208454,41.19,76961.25,12.6,-1.0,0.0,0.0]
[1779172209461,41.19,76960.52,12.6,-1.0,0.0,0.0]
[1779172212482,41.19,76958.9,12.6,-1.0,0.0,0.0]
[1779172213489,41.19,76957.57,12.6,-1.0,0.0,0.0]
[1779172214496,41.19,76958.35,12.6,-1.0,0.0,0.0]
[1779172215503,41.19,76958.82,12.6,-1.0,0.0,0.0]
[1779172216887,41.19,76959.63,12.6,-1.0,0.0,0.0]
[1779172217591,41.19,76963.43,12.6,-1.0,0.0,0.0]
[1779172218524,41.19,76964.07,12.6,-1.0,0.0,0.0]
[1779172219531,41.19,76966.28,12.6,-1.0,0.0,0.0]
[1779172220538,41.19,76968.77,12.6,-1.0,0.0,0.0]
[1779172221545,41.19,76970.88,12.6,-1.0,0.0,0.0]
[1779172222552,41.19,76971.57,12.6,-1.0,0.0,0.0]
[1779172223559,41.19,76973.14,12.6,-1.0,0.0,0.0]
[1779172224566,41.19,76974.2,12.6,-1.0,0.0,0.0]
[1779172225573,41.19,76974.59,12.6,-1.0,0.0,0.0]
[1779172226580,41.19,76974.86,12.6,-1.0,0.0,0.0]
[1779172227587,41.19,76978.64,12.6,-1.0,0.0,0.0]
[1779172228594,41.19,76979.15,12.6,-1.0,0.0,0.0]
[1779172229601,41.19,76980.24,12.6,-1.0,0.0,0.0]
[1779172230608,41.19,76983.29,12.6,-1.0,0.0,0.0]
[1779172231617,41.19,76984.8,12.6,-1.0,0.0,0.0]
[1779172232622,41.19,76979.89,12.6,-1.0,0.0,0.0]
[1779172233629,41.19,76981.46,12.6,-1.0,0.0,0.0]
[1779172234636,41.19,76982.2,12.6,-1.0,0.0,0.0]
[1779172235643,41.19,76981.32,12.6,-1.0,0.0,0.0]
[1779172237657,41.19,76981.95,12.6,-1.0,0.0,0.0]
[1779172238664,41.19,76983.45,12.6,-1.0,0.0,0.0]
[1779172239655,41.19,76983.45,12.6,-1.0,0.0,0.0]
[1779172239674,41.19,76985.06,12.6,-1.0,0.0,0.0]
[1779172240771,41.19,76999.63,12.6,-1.0,0.0,0.0]
[1779172241686,41.19,77001.89,12.6,-1.0,0.0,0.0]
[1779172242693,41.19,76999.45,12.6,-1.0,0.0,0.0]
[1779172244923,41.19,77000.33,12.6,-1.0,0.0,0.0]
[1779172245714,41.19,77001.9,12.6,-1.0,0.0,0.0]
[1779172247728,41.19,77002.77,12.6,-1.0,0.0,0.0]
[1779172248735,41.19,77001.91,12.6,-1.0,0.0,0.0]
[1779172249742,41.19,77003.37,12.6,-1.0,0.0,0.0]
[1779172250749,41.19,77000.66,12.6,-1.0,0.0,0.0]
[1779172251756,41.19,76992.78,12.6,-1.0,0.0,0.0]
[1779172252763,41.19,76993.38,12.6,-1.0,0.0,0.0]
[1779172253770,41.19,76993.63,12.6,-1.0,0.0,0.0]
[1779172254777,41.19,76992.61,12.6,-1.0,0.0,0.0]
[1779172255784,41.19,76992.23,12.6,-1.0,0.0,0.0]
[1779172258805,41.19,76986.29,12.6,-1.0,0.0,0.0]
[1779172259812,41.19,76985.73,12.6,-1.0,0.0,0.0]
[1779172260819,41.19,76993.36,12.6,-1.0,0.0,0.0]
[1779172261826,41.19,76997.01,12.6,-1.0,0.0,0.0]
[1779172262833,41.19,76992.7,12.6,-1.0,0.0,0.0]
[1779172263840,41.19,76989.76,12.6,-1.0,0.0,0.0]
[1779172264847,41.19,76992.59,12.6,-1.0,0.0,0.0]
[1779172265855,41.19,76995.07,12.6,-1.0,0.0,0.0]
[1779172266861,41.19,76993.12,12.6,-1.0,0.0,0.0]
[1779172267868,41.19,76996.27,12.6,-1.0,0.0,0.0]
[1779172268875,41.19,76999.39,12.6,-1.0,0.0,0.0]
[1779172269441,41.19,76999.39,12.6,-1.0,0.0,0.0]
[1779172269882,41.19,76999.5,12.6,-1.0,0.0,0.0]
[1779172270889,41.19,77004.57,12.6,-1.0,0.0,0.0]
[1779172271896,41.19,77005.1,12.6,-1.0,0.0,0.0]
[1779172272903,41.19,77003.4,12.6,-1.0,0.0,0.0]
[1779172274917,41.19,77004.6,12.6,-1.0,0.0,0.0]
[1779172275924,41.19,77005.1,12.6,-1.0,0.0,0.0]
[1779172276931,41.19,77007.89,12.6,-1.0,0.0,0.0]
[1779172277938,41.19,77007.52,12.6,-1.0,0.0,0.0]
[1779172278945,41.19,77004.72,12.6,-1.0,0.0,0.0]
[1779172279952,41.19,77002.29,12.6,-1.0,0.0,0.0]
[1779172280959,41.19,77001.44,12.6,-1.0,0.0,0.0]
[1779172282973,41.19,77002.62,12.6,-1.0,0.0,0.0]
[1779172283980,41.19,77001.97,12.6,-1.0,0.0,0.0]
[1779172285994,41.19,76997.56,12.6,-1.0,0.0,0.0]
[1779172287002,41.19,76989.49,12.6,-1.0,0.0,0.0]
[1779172288010,41.19,76984.96,12.6,-1.0,0.0,0.0]
[1779172289015,41.19,76987.93,12.6,-1.0,0.0,0.0]
[1779172290022,41.19,76990.94,12.6,-1.0,0.0,0.0]
[1779172291029,41.19,76991.75,12.6,-1.0,0.0,0.0]
[1779172292036,41.19,76988.74,12.6,-1.0,0.0,0.0]
[1779172293043,41.19,76987.74,12.6,-1.0,0.0,0.0]
[1779172294050,41.19,76988.27,12.6,-1.0,0.0,0.0]
[1779172295057,41.19,76988.69,12.6,-1.0,0.0,0.0]
[1779172296064,41.19,76988.42,12.6,-1.0,0.0,0.0]
[1779172298078,41.19,76987.6,12.6,-1.0,0.0,0.0]
[1779172299085,41.19,76989.49,12.6,-1.0,0.0,0.0]
[1779172300092,41.19,76993.56,12.6,-1.0,0.0,0.0]
[1779172301099,41.19,76993.94,12.6,-1.0,0.0,0.0]
[1779172302106,41.19,76993.53,12.6,-1.0,0.0,0.0]
[1779172304120,41.19,76992.51,12.6,-1.0,0.0,0.0]
[1779172306134,41.19,76992.3,12.6,-1.0,0.0,0.0]
[1779172307141,41.19,76993.87,12.6,-1.0,0.0,0.0]
[1779172308148,41.19,76994.16,12.6,-1.0,0.0,0.0]
[1779172310162,41.19,76993.53,12.6,-1.0,0.0,0.0]
[1779172312176,41.19,76994.36,12.6,-1.0,0.0,0.0]
[1779172313183,41.19,76994.86,12.6,-1.0,0.0,0.0]
[1779172314190,41.19,76995.73,12.6,-1.0,0.0,0.0]
[1779172315197,41.19,76998.27,12.6,-1.0,0.0,0.0]
[1779172316204,41.19,77000.4,12.6,-1.0,0.0,0.0]
[1779172317211,41.19,77000.05,12.6,-1.0,0.0,0.0]
[1779172322246,41.19,77000.52,12.6,-1.0,0.0,0.0]
[1779172323253,41.19,77001.42,12.6,-1.0,0.0,0.0]
[1779172324260,41.19,77000.98,12.6,-1.0,0.0,0.0]
[1779172326274,41.19,77001.62,12.6,-1.0,0.0,0.0]
[1779172327281,41.19,76998.91,12.6,-1.0,0.0,0.0]
[1779172328288,41.19,76995.43,12.6,-1.0,0.0,0.0]
[1779172329295,41.19,76993.62,12.6,-1.0,0.0,0.0]
[1779172330302,41.19,76993.07,12.6,-1.0,0.0,0.0]
[1779172331309,41.19,76992.61,12.6,-1.0,0.0,0.0]
[1779172332316,41.19,76986.33,12.6,-1.0,0.0,0.0]
[1779172333380,41.19,76984.01,12.6,-1.0,0.0,0.0]
[1779172334330,41.19,76984.3,12.6,-1.0,0.0,0.0]
[1779172336344,41.19,76984.7,12.6,-1.0,0.0,0.0]
[1779172338626,41.19,76988.27,12.6,-1.0,0.0,0.0]
[1779172339365,41.19,76992.37,12.6,-1.0,0.0,0.0]
[1779172341379,41.19,76991.77,12.6,-1.0,0.0,0.0]
[1779172342387,41.19,76991.42,12.6,-1.0,0.0,0.0]
[1779172343393,41.19,76989.52,12.6,-1.0,0.0,0.0]
[1779172344923,41.19,76987.43,12.6,-1.0,0.0,0.0]
[1779172345407,41.19,76985.09,12.6,-1.0,0.0,0.0]
[1779172346414,41.19,76983.35,12.6,-1.0,0.0,0.0]
[1779172347421,41.19,76983.1,12.6,-1.0,0.0,0.0]
[1779172348428,41.19,76983.92,12.6,-1.0,0.0,0.0]
[1779172349435,41.19,76985.89,12.6,-1.0,0.0,0.0]
[1779172351449,41.19,76986.06,12.6,-1.0,0.0,0.0]
[1779172353463,41.19,76985.77,12.6,-1.0,0.0,0.0]
[1779172354470,41.19,76985.12,12.6,-1.0,0.0,0.0]
[1779172357491,41.19,76985.39,12.6,-1.0,0.0,0.0]
[1779172359505,41.19,76984.97,12.6,-1.0,0.0,0.0]
[1779172360512,41.19,76985.48,12.6,-1.0,0.0,0.0]
[1779172364540,41.19,76983.03,12.6,-1.0,0.0,0.0]
[1779172365547,41.19,76978.8,12.6,-1.0,0.0,0.0]
[1779172366554,41.19,76977.24,12.6,-1.0,0.0,0.0]
[1779172368568,41.19,76976.88,12.6,-1.0,0.0,0.0]
[1779172369575,41.19,76977.09,12.6,-1.0,0.0,0.0]
[1779172370582,41.19,76977.4,12.6,-1.0,0.0,0.0]
[1779172372596,41.19,76974.33,12.6,-1.0,0.0,0.0]
[1779172373903,41.19,76965.94,12.6,-1.0,0.0,0.0]
[1779172374621,41.19,76965.94,12.6,-1.0,0.0,0.0]
[1779172374722,41.19,76964.98,12.6,-1.0,0.0,0.0]
[1779172375617,41.19,76963.78,12.6,-1.0,0.0,0.0]
[1779172376624,41.19,76964.29,12.6,-1.0,0.0,0.0]
[1779172380652,41.19,76963.32,12.6,-1.0,0.0,0.0]
[1779172381726,41.19,76963.76,12.6,-1.0,0.0,0.0]
[1779172383673,41.19,76964.98,12.6,-1.0,0.0,0.0]
[1779172384680,41.19,76970.19,12.6,-1.0,0.0,0.0]
[1779172385687,41.19,76975.6,12.6,-1.0,0.0,0.0]
[1779172386694,41.19,76975.99,12.6,-1.0,0.0,0.0]
[1779172387701,41.19,76978.67,12.6,-1.0,0.0,0.0]
[1779172388832,41.19,76979.28,12.6,-1.0,0.0,0.0]
[1779172391729,41.19,76979.53,12.6,-1.0,0.0,0.0]
[1779172393743,41.19,76980.28,12.6,-1.0,0.0,0.0]
[1779172394750,41.19,76982.33,12.6,-1.0,0.0,0.0]
[1779172395757,41.19,76987.44,12.6,-1.0,0.0,0.0]
[1779172397270,41.19,76998.09,12.6,-1.0,0.0,0.0]
[1779172398277,41.19,76999.4,12.6,-1.0,0.0,0.0]
[1779172398778,41.19,76999.95,12.6,-1.0,0.0,0.0]
[1779172399880,41.19,76999.95,12.6,-1.0,0.0,0.0]
[1779172399981,41.19,77001.56,12.6,-1.0,0.0,0.0]
[1779172400792,41.19,77003.98,12.6,-1.0,0.0,0.0]
[1779172401799,41.19,77007.29,12.6,-1.0,0.0,0.0]
[1779172402806,41.19,77009.8,12.6,-1.0,0.0,0.0]
[1779172403813,41.19,77004.76,12.6,-1.0,0.0,0.0]
[1779172404820,41.19,77005.73,12.6,-1.0,0.0,0.0]
[1779172405827,41.19,77006.0,12.6,-1.0,0.0,0.0]
[1779172406834,41.19,77006.44,12.6,-1.0,0.0,0.0]
[1779172412146,41.19,77006.22,12.6,-1.0,0.0,0.0]
[1779172412216,41.19,77006.22,12.6,-1.0,0.0,0.0]
[1779172412876,41.19,77006.47,12.6,-1.0,0.0,0.0]
[1779172413883,41.19,77006.92,12.6,-1.0,0.0,0.0]
[1779172414890,41.19,77002.41,12.6,-1.0,0.0,0.0]
[1779172415897,41.19,76998.47,12.6,-1.0,0.0,0.0]
[1779172416904,41.19,76998.1,12.6,-1.0,0.0,0.0]
[1779172420932,41.19,76997.22,12.6,-1.0,0.0,0.0]
[1779172421939,41.19,76996.49,12.6,-1.0,0.0,0.0]
[1779172422946,41.19,76993.14,12.6,-1.0,0.0,0.0]
[1779172423953,41.19,76991.78,12.6,-1.0,0.0,0.0]
[1779172424960,41.19,76992.47,12.6,-1.0,0.0,0.0]
[1779172428988,41.19,76996.42,12.6,-1.0,0.0,0.0]
[1779172429995,41.19,76999.22,12.6,-1.0,0.0,0.0]
[1779172431002,41.19,76999.83,12.6,-1.0,0.0,0.0]
[1779172432011,41.19,77000.72,12.6,-1.0,0.0,0.0]
[1779172433016,41.19,77001.59,12.6,-1.0,0.0,0.0]
[1779172434023,41.19,77002.97,12.6,-1.0,0.0,0.0]
[1779172436037,41.19,77003.57,12.6,-1.0,0.0,0.0]
[1779172441073,41.19,77005.58,12.6,-1.0,0.0,0.0]
[1779172442080,41.19,77008.84,12.6,-1.0,0.0,0.0]
[1779172443087,41.19,77009.97,12.6,-1.0,0.0,0.0]
[1779172444094,41.19,77013.17,12.6,-1.0,0.0,0.0]
[1779172446108,41.19,77010.53,12.6,-1.0,0.0,0.0]
[1779172447115,41.19,77004.85,12.6,-1.0,0.0,0.0]
[1779172448122,41.19,77001.63,12.6,-1.0,0.0,0.0]
[1779172449129,41.19,77000.82,12.6,-1.0,0.0,0.0]
[1779172450317,41.19,76994.52,12.6,-1.0,0.0,0.0]
[1779172451143,41.19,76984.2,12.6,-1.0,0.0,0.0]
[1779172452150,41.19,76983.22,12.6,-1.0,0.0,0.0]
[1779172453157,41.19,76983.69,12.6,-1.0,0.0,0.0]
[1779172454164,41.19,76984.7,12.6,-1.0,0.0,0.0]
[1779172456178,41.19,76968.16,12.6,-1.0,0.0,0.0]
[1779172457185,41.19,76961.91,12.6,-1.0,0.0,0.0]
[1779172458192,41.19,76962.19,12.6,-1.0,0.0,0.0]
[1779172459199,41.19,76964.24,12.6,-1.0,0.0,0.0]
[1779172460206,41.19,76964.7,12.6,-1.0,0.0,0.0]
[1779172462222,41.19,76964.49,12.6,-1.0,0.0,0.0]
[1779172463229,41.19,76965.99,12.6,-1.0,0.0,0.0]
[1779172464236,41.19,76966.98,12.6,-1.0,0.0,0.0]
[1779172466250,41.19,76965.94,12.6,-1.0,0.0,0.0]
[1779172468264,41.19,76965.58,12.6,-1.0,0.0,0.0]
[1779172470280,41.19,76964.81,12.6,-1.0,0.0,0.0]
[1779172471291,41.19,76965.1,12.6,-1.0,0.0,0.0]
[1779172475315,41.19,76965.53,12.6,-1.0,0.0,0.0]
[1779172476322,41.19,76965.72,12.6,-1.0,0.0,0.0]
[1779172478336,41.19,76965.54,12.6,-1.0,0.0,0.0]
[1779172480350,41.19,76965.98,12.6,-1.0,0.0,0.0]
[1779172482364,41.19,76965.68,12.6,-1.0,0.0,0.0]
[1779172483371,41.19,76965.31,12.6,-1.0,0.0,0.0]
[1779172484378,41.19,76965.09,12.6,-1.0,0.0,0.0]
[1779172487399,41.19,76963.85,12.6,-1.0,0.0,0.0]
[1779172489413,41.19,76965.78,12.6,-1.0,0.0,0.0]
[1779172490420,41.19,76965.26,12.6,-1.0,0.0,0.0]
[1779172492434,41.19,76964.39,12.6,-1.0,0.0,0.0]
[1779172497469,41.19,76964.15,12.6,-1.0,0.0,0.0]
[1779172498476,41.19,76964.37,12.6,-1.0,0.0,0.0]
[1779172501499,41.19,76964.67,12.6,-1.0,0.0,0.0]
[1779172502506,41.19,76964.88,12.6,-1.0,0.0,0.0]
[1779172504188,41.19,76964.88,12.6,-1.0,0.0,0.0]
[1779172504252,41.19,76965.48,12.6,-1.0,0.0,0.0]
[1779172504520,41.19,76963.12,12.6,-1.0,0.0,0.0]
[1779172505527,41.19,76960.26,12.6,-1.0,0.0,0.0]
[1779172506534,41.19,76959.94,12.6,-1.0,0.0,0.0]
[1779172507541,41.19,76960.3,12.6,-1.0,0.0,0.0]
[1779172508548,41.19,76960.69,12.6,-1.0,0.0,0.0]
[1779172509555,41.19,76962.95,12.6,-1.0,0.0,0.0]
[1779172511570,41.19,76962.71,12.6,-1.0,0.0,0.0]
[1779172514590,41.19,76963.86,12.6,-1.0,0.0,0.0]
[1779172515597,41.19,76964.87,12.6,-1.0,0.0,0.0]
[1779172517611,41.19,76964.16,12.6,-1.0,0.0,0.0]
[1779172518618,41.19,76964.38,12.6,-1.0,0.0,0.0]
[1779172519625,41.19,76964.13,12.6,-1.0,0.0,0.0]
[1779172521639,41.19,76964.53,12.6,-1.0,0.0,0.0]
[1779172522646,41.19,76964.3,12.6,-1.0,0.0,0.0]
[1779172523653,41.19,76965.23,12.6,-1.0,0.0,0.0]
[1779172524660,41.19,76964.31,12.6,-1.0,0.0,0.0]
[1779172526674,41.19,76964.6,12.6,-1.0,0.0,0.0]
[1779172528688,41.19,76964.05,12.6,-1.0,0.0,0.0]
[1779172529695,41.19,76962.57,12.6,-1.0,0.0,0.0]
[1779172531709,41.19,76962.64,12.6,-1.0,0.0,0.0]
[1779172534730,41.19,76963.29,12.6,-1.0,0.0,0.0]
[1779172536744,41.19,76962.84,12.6,-1.0,0.0,0.0]
[1779172538758,41.19,76963.41,12.6,-1.0,0.0,0.0]
[1779172539765,41.19,76962.9,12.6,-1.0,0.0,0.0]
[1779172540772,41.19,76962.68,12.6,-1.0,0.0,0.0]
[1779172542786,41.19,76961.9,12.6,-1.0,0.0,0.0]
[1779172544118,41.19,76961.9,12.6,-1.0,0.0,0.0]
[1779172544328,41.19,76955.98,12.6,-1.0,0.0,0.0]
[1779172544800,41.19,76951.32,12.6,-1.0,0.0,0.0]
[1779172545807,41.19,76945.58,12.6,-1.0,0.0,0.0]
[1779172547821,41.19,76948.21,12.6,-1.0,0.0,0.0]
[1779172548828,41.19,76947.98,12.6,-1.0,0.0,0.0]
[1779172549835,41.19,76947.77,12.6,-1.0,0.0,0.0]
[1779172553013,41.19,76948.07,12.6,-1.0,0.0,0.0]
[1779172553863,41.19,76948.7,12.6,-1.0,0.0,0.0]
[1779172558898,41.19,76944.32,12.6,-1.0,0.0,0.0]
[1779172559905,41.19,76943.9,12.6,-1.0,0.0,0.0]
[1779172560912,41.19,76942.13,12.6,-1.0,0.0,0.0]
[1779172561924,41.19,76936.42,12.6,-1.0,0.0,0.0]
[1779172563933,41.19,76935.09,12.6,-1.0,0.0,0.0]
[1779172564940,41.19,76935.4,12.6,-1.0,0.0,0.0]
[1779172566954,41.19,76934.89,12.6,-1.0,0.0,0.0]
[1779172569975,41.19,76934.34,12.6,-1.0,0.0,0.0]
[1779172570982,41.19,76935.08,12.6,-1.0,0.0,0.0]
[1779172571989,41.19,76931.79,12.6,-1.0,0.0,0.0]
[1779172572996,41.19,76932.77,12.6,-1.0,0.0,0.0]
[1779172574003,41.19,76934.01,12.6,-1.0,0.0,0.0]
[1779172575010,41.19,76937.49,12.6,-1.0,0.0,0.0]
[1779172575804,41.19,76937.49,12.6,-1.0,0.0,0.0]
[1779172576017,41.19,76938.51,12.6,-1.0,0.0,0.0]
[1779172577024,41.19,76936.27,12.6,-1.0,0.0,0.0]
[1779172578031,41.19,76937.16,12.6,-1.0,0.0,0.0]
[1779172582059,41.19,76937.87,12.6,-1.0,0.0,0.0]
[1779172584073,41.19,76937.52,12.6,-1.0,0.0,0.0]
[1779172585080,41.19,76937.76,12.6,-1.0,0.0,0.0]
[1779172587094,41.19,76937.52,12.6,-1.0,0.0,0.0]
[1779172592129,41.19,76933.7,12.6,-1.0,0.0,0.0]
[1779172594143,41.19,76934.24,12.6,-1.0,0.0,0.0]
[1779172597164,41.19,76933.62,12.6,-1.0,0.0,0.0]
[1779172598171,41.19,76931.25,12.6,-1.0,0.0,0.0]
[1779172599178,41.19,76929.74,12.6,-1.0,0.0,0.0]
[1779172600185,41.19,76927.96,12.6,-1.0,0.0,0.0]
[1779172601192,41.19,76926.41,12.6,-1.0,0.0,0.0]
[1779172602199,41.19,76926.72,12.6,-1.0,0.0,0.0]
[1779172604213,41.19,76927.01,12.6,-1.0,0.0,0.0]
[1779172607237,41.19,76927.3,12.6,-1.0,0.0,0.0]
[1779172608244,41.19,76927.55,12.6,-1.0,0.0,0.0]
[1779172610261,41.19,76926.83,12.6,-1.0,0.0,0.0]
[1779172616301,41.19,76926.2,12.6,-1.0,0.0,0.0]
[1779172617308,41.19,76926.49,12.6,-1.0,0.0,0.0]
[1779172618315,41.19,76928.98,12.6,-1.0,0.0,0.0]
[1779172619322,41.19,76932.26,12.6,-1.0,0.0,0.0]
[1779172620329,41.19,76932.73,12.6,-1.0,0.0,0.0]
[1779172624357,41.19,76933.23,12.6,-1.0,0.0,0.0]
[1779172626371,41.19,76932.29,12.6,-1.0,0.0,0.0]
[1779172627378,41.19,76931.59,12.6,-1.0,0.0,0.0]
[1779172628385,41.19,76934.12,12.6,-1.0,0.0,0.0]
[1779172629407,41.19,76934.12,12.6,-1.0,0.0,0.0]
[1779172629540,41.19,76934.12,12.6,-1.0,0.0,0.0]
[1779172629459,41.19,76934.25,12.6,-1.0,0.0,0.0]
[1779172630401,41.19,76902.5,12.6,-1.0,0.0,0.0]
[1779172631408,41.19,76890.13,12.6,-1.0,0.0,0.0]
[1779172632415,41.19,76890.37,12.6,-1.0,0.0,0.0]
[1779172633422,41.19,76892.02,12.6,-1.0,0.0,0.0]
[1779172634429,41.19,76895.63,12.6,-1.0,0.0,0.0]
[1779172635436,41.19,76897.54,12.6,-1.0,0.0,0.0]
[1779172636443,41.19,76897.14,12.6,-1.0,0.0,0.0]
[1779172637450,41.19,76897.41,12.6,-1.0,0.0,0.0]
[1779172639464,41.19,76897.82,12.6,-1.0,0.0,0.0]
[1779172640471,41.19,76901.5,12.6,-1.0,0.0,0.0]
[1779172641478,41.19,76904.66,12.6,-1.0,0.0,0.0]
[1779172642485,41.19,76904.97,12.6,-1.0,0.0,0.0]
[1779172643492,41.19,76905.42,12.6,-1.0,0.0,0.0]
[1779172644499,41.19,76905.1,12.6,-1.0,0.0,0.0]
[1779172645506,41.19,76903.81,12.6,-1.0,0.0,0.0]
[1779172646513,41.19,76900.14,12.6,-1.0,0.0,0.0]
[1779172647522,41.19,76897.65,12.6,-1.0,0.0,0.0]
[1779172649534,41.19,76897.41,12.6,-1.0,0.0,0.0]
[1779172650541,41.19,76897.14,12.6,-1.0,0.0,0.0]
[1779172652436,41.19,76897.05,12.6,-1.0,0.0,0.0]
[1779172652555,41.19,76894.91,12.6,-1.0,0.0,0.0]
[1779172657590,41.19,76894.59,12.6,-1.0,0.0,0.0]
[1779172660612,41.19,76895.62,12.6,-1.0,0.0,0.0]
[1779172661618,41.19,76893.82,12.6,-1.0,0.0,0.0]
[1779172662625,41.19,76892.43,12.6,-1.0,0.0,0.0]
[1779172664639,41.19,76892.02,12.6,-1.0,0.0,0.0]
[1779172666653,41.19,76891.74,12.6,-1.0,0.0,0.0]
[1779172668669,41.19,76892.4,12.6,-1.0,0.0,0.0]
[1779172670683,41.19,76891.55,12.6,-1.0,0.0,0.0]
[1779172671690,41.19,76891.28,12.6,-1.0,0.0,0.0]
[1779172673704,41.19,76892.17,12.6,-1.0,0.0,0.0]
[1779172674711,41.19,76891.83,12.6,-1.0,0.0,0.0]
[1779172676144,41.19,76891.83,12.6,-1.0,0.0,0.0]
[1779172676231,41.19,76893.12,12.6,-1.0,0.0,0.0]
[1779172677157,41.19,76893.12,12.6,-1.0,0.0,0.0]
[1779172677235,41.19,76899.2,12.6,-1.0,0.0,0.0]
[1779172677732,41.19,76904.91,12.6,-1.0,0.0,0.0]
[1779172678740,41.19,76905.97,12.6,-1.0,0.0,0.0]
[1779172679746,41.19,76906.22,12.6,-1.0,0.0,0.0]
[1779172681760,41.19,76906.03,12.6,-1.0,0.0,0.0]
[1779172682767,41.19,76906.25,12.6,-1.0,0.0,0.0]
[1779172684442,41.19,76909.62,12.6,-1.0,0.0,0.0]
[1779172684781,41.19,76912.62,12.6,-1.0,0.0,0.0]
[1779172685788,41.19,76909.88,12.6,-1.0,0.0,0.0]
[1779172686795,41.19,76908.51,12.6,-1.0,0.0,0.0]
[1779172691830,41.19,76909.33,12.6,-1.0,0.0,0.0]
[1779172692837,41.19,76909.13,12.6,-1.0,0.0,0.0]
[1779172693844,41.19,76909.59,12.6,-1.0,0.0,0.0]
[1779172694851,41.19,76910.26,12.6,-1.0,0.0,0.0]
[1779172695858,41.19,76910.81,12.6,-1.0,0.0,0.0]
[1779172696865,41.19,76916.32,12.6,-1.0,0.0,0.0]
[1779172697872,41.19,76918.83,12.6,-1.0,0.0,0.0]
[1779172700893,41.19,76918.41,12.6,-1.0,0.0,0.0]
[1779172701902,41.19,76918.81,12.6,-1.0,0.0,0.0]
[1779172702909,41.19,76921.04,12.6,-1.0,0.0,0.0]
[1779172704307,41.19,76921.86,12.6,-1.0,0.0,0.0]
[1779172704923,41.19,76923.04,12.6,-1.0,0.0,0.0]
[1779172705930,41.19,76923.65,12.6,-1.0,0.0,0.0]
[1779172706937,41.19,76923.25,12.6,-1.0,0.0,0.0]
[1779172707944,41.19,76923.63,12.6,-1.0,0.0,0.0]
[1779172708951,41.19,76924.31,12.6,-1.0,0.0,0.0]
[1779172711972,41.19,76924.01,12.6,-1.0,0.0,0.0]
[1779172712979,41.19,76923.8,12.6,-1.0,0.0,0.0]
[1779172713986,41.19,76923.48,12.6,-1.0,0.0,0.0]
[1779172714993,41.19,76932.07,12.6,-1.0,0.0,0.0]
[1779172716007,41.19,76935.61,12.6,-1.0,0.0,0.0]
[1779172717010,41.19,76942.23,12.6,-1.0,0.0,0.0]
[1779172718017,41.19,76941.6,12.6,-1.0,0.0,0.0]
[1779172719150,41.19,76941.6,12.6,-1.0,0.0,0.0]
[1779172719183,41.19,76941.6,12.6,-1.0,0.0,0.0]
[1779172719239,41.19,76941.41,12.6,-1.0,0.0,0.0]
[1779172720151,41.19,76941.41,12.6,-1.0,0.0,0.0]
[1779172720238,41.19,76953.04,12.6,-1.0,0.0,0.0]
[1779172721039,41.19,76958.76,12.6,-1.0,0.0,0.0]
[1779172722313,41.19,76959.0,12.6,-1.0,0.0,0.0]
[1779172723313,41.19,76959.75,12.6,-1.0,0.0,0.0]
[1779172724061,41.19,76965.9,12.6,-1.0,0.0,0.0]
[1779172725067,41.19,76974.55,12.6,-1.0,0.0,0.0]
[1779172726182,41.19,76973.94,12.6,-1.0,0.0,0.0]
[1779172728088,41.19,76973.66,12.6,-1.0,0.0,0.0]
[1779172729095,41.19,76968.19,12.6,-1.0,0.0,0.0]
[1779172731109,41.19,76976.59,12.6,-1.0,0.0,0.0]
[1779172732116,41.19,76980.57,12.6,-1.0,0.0,0.0]
[1779172733124,41.19,76982.8,12.6,-1.0,0.0,0.0]
[1779172734130,41.19,76983.04,12.6,-1.0,0.0,0.0]
[1779172735137,41.19,76983.33,12.6,-1.0,0.0,0.0]
[1779172736553,41.19,76983.75,12.6,-1.0,0.0,0.0]
[1779172737151,41.19,76983.36,12.6,-1.0,0.0,0.0]
[1779172740172,41.19,76983.98,12.6,-1.0,0.0,0.0]
[1779172742186,41.19,76983.23,12.6,-1.0,0.0,0.0]
[1779172743193,41.19,76985.42,12.6,-1.0,0.0,0.0]
[1779172744200,41.19,76986.69,12.6,-1.0,0.0,0.0]
[1779172745207,41.19,76983.94,12.6,-1.0,0.0,0.0]
[1779172746214,41.19,76978.73,12.6,-1.0,0.0,0.0]
[1779172747221,41.19,76975.82,12.6,-1.0,0.0,0.0]
[1779172748228,41.19,76976.71,12.6,-1.0,0.0,0.0]
[1779172750242,41.19,76976.32,12.6,-1.0,0.0,0.0]
[1779172751249,41.19,76977.52,12.6,-1.0,0.0,0.0]
[1779172752256,41.19,76980.89,12.6,-1.0,0.0,0.0]
[1779172753263,41.19,76983.71,12.6,-1.0,0.0,0.0]
[1779172754270,41.19,76984.18,12.6,-1.0,0.0,0.0]
[1779172756284,41.19,76984.72,12.6,-1.0,0.0,0.0]
[1779172758298,41.19,76985.85,12.6,-1.0,0.0,0.0]
[1779172759305,41.19,76987.85,12.6,-1.0,0.0,0.0]
[1779172759698,41.19,76987.85,12.6,-1.0,0.0,0.0]
[1779172760312,41.19,76989.58,12.6,-1.0,0.0,0.0]
[1779172761357,41.19,76993.27,12.6,-1.0,0.0,0.0]
[1779172762326,41.19,76993.62,12.6,-1.0,0.0,0.0]
[1779172765347,41.19,76994.78,12.6,-1.0,0.0,0.0]
[1779172766354,41.19,76994.42,12.6,-1.0,0.0,0.0]
[1779172767361,41.19,76994.7,12.6,-1.0,0.0,0.0]
[1779172768368,41.19,76995.04,12.6,-1.0,0.0,0.0]
[1779172769375,41.19,76996.77,12.6,-1.0,0.0,0.0]
[1779172771389,41.19,76997.21,12.6,-1.0,0.0,0.0]
[1779172773403,41.19,76997.67,12.6,-1.0,0.0,0.0]
[1779172776424,41.19,76998.25,12.6,-1.0,0.0,0.0]
[1779172778438,41.19,76998.58,12.6,-1.0,0.0,0.0]
[1779172779445,41.19,76998.84,12.6,-1.0,0.0,0.0]
[1779172780453,41.19,76999.96,12.6,-1.0,0.0,0.0]
[1779172781459,41.19,77000.94,12.6,-1.0,0.0,0.0]
[1779172782466,41.19,77000.36,12.6,-1.0,0.0,0.0]
[1779172786980,41.19,77000.4,12.6,-1.0,0.0,0.0]
[1779172787501,41.19,77001.81,12.6,-1.0,0.0,0.0]
[1779172788508,41.19,77004.54,12.6,-1.0,0.0,0.0]
[1779172789515,41.19,77005.93,12.6,-1.0,0.0,0.0]
[1779172790522,41.19,77006.72,12.6,-1.0,0.0,0.0]
[1779172792668,41.19,77006.85,12.6,-1.0,0.0,0.0]
[1779172793543,41.19,77001.84,12.6,-1.0,0.0,0.0]
[1779172795557,41.19,77002.75,12.6,-1.0,0.0,0.0]
[1779172796564,41.19,77003.01,12.6,-1.0,0.0,0.0]
[1779172798578,41.19,77002.74,12.6,-1.0,0.0,0.0]
[1779172800592,41.19,77003.23,12.6,-1.0,0.0,0.0]
[1779172801599,41.19,77003.76,12.6,-1.0,0.0,0.0]
[1779172803613,41.19,77003.19,12.6,-1.0,0.0,0.0]
[1779172804622,41.19,77002.79,12.6,-1.0,0.0,0.0]
[1779172805627,41.19,77002.33,12.6,-1.0,0.0,0.0]
[1779172807641,41.19,77003.99,12.6,-1.0,0.0,0.0]
[1779172808648,41.19,77005.79,12.6,-1.0,0.0,0.0]
[1779172809655,41.19,77005.41,12.6,-1.0,0.0,0.0]
[1779172810662,41.19,77005.15,12.6,-1.0,0.0,0.0]
[1779172811669,41.19,77003.93,12.6,-1.0,0.0,0.0]
[1779172812676,41.19,77001.98,12.6,-1.0,0.0,0.0]
[1779172813683,41.19,76992.62,12.6,-1.0,0.0,0.0]
[1779172814690,41.19,76990.39,12.6,-1.0,0.0,0.0]
[1779172816704,41.19,76989.78,12.6,-1.0,0.0,0.0]
[1779172817711,41.19,76990.73,12.6,-1.0,0.0,0.0]
[1779172818718,41.19,76991.84,12.6,-1.0,0.0,0.0]
[1779172819725,41.19,76991.38,12.6,-1.0,0.0,0.0]
[1779172820732,41.19,76991.1,12.6,-1.0,0.0,0.0]
[1779172821739,41.19,76990.17,12.6,-1.0,0.0,0.0]
[1779172822746,41.19,76990.62,12.6,-1.0,0.0,0.0]
[1779172824760,41.19,76990.36,12.6,-1.0,0.0,0.0]
[1779172825767,41.19,76990.12,12.6,-1.0,0.0,0.0]
[1779172826774,41.19,76989.82,12.6,-1.0,0.0,0.0]
[1779172828788,41.19,76990.94,12.6,-1.0,0.0,0.0]
[1779172830802,41.19,76991.34,12.6,-1.0,0.0,0.0]
[1779172831809,41.19,76991.41,12.6,-1.0,0.0,0.0]
[1779172833823,41.19,76992.01,12.6,-1.0,0.0,0.0]
[1779172838858,41.19,76991.54,12.6,-1.0,0.0,0.0]
[1779172842886,41.19,76991.77,12.6,-1.0,0.0,0.0]
[1779172847921,41.19,76991.77,12.6,-1.0,0.0,0.0]
[1779172849936,41.19,76990.32,12.6,-1.0,0.0,0.0]
[1779172850944,41.19,76988.7,12.6,-1.0,0.0,0.0]
[1779172851950,41.19,76988.91,12.6,-1.0,0.0,0.0]
[1779172852957,41.19,76988.54,12.6,-1.0,0.0,0.0]
[1779172853964,41.19,76988.75,12.6,-1.0,0.0,0.0]
[1779172855978,41.19,76988.28,12.6,-1.0,0.0,0.0]
[1779172857992,41.19,76985.92,12.6,-1.0,0.0,0.0]
[1779172858999,41.19,76987.35,12.6,-1.0,0.0,0.0]
[1779172860014,41.19,76987.8,12.6,-1.0,0.0,0.0]
[1779172861412,41.19,76987.45,12.6,-1.0,0.0,0.0]
[1779172862022,41.19,76987.68,12.6,-1.0,0.0,0.0]
[1779172867057,41.19,76988.44,12.6,-1.0,0.0,0.0]
[1779172868064,41.19,76987.67,12.6,-1.0,0.0,0.0]
[1779172870078,41.19,76988.02,12.6,-1.0,0.0,0.0]
[1779172871085,41.19,76987.79,12.6,-1.0,0.0,0.0]
[1779172872092,41.19,76988.42,12.6,-1.0,0.0,0.0]
[1779172873099,41.19,76989.33,12.6,-1.0,0.0,0.0]
[1779172874106,41.19,76988.95,12.6,-1.0,0.0,0.0]
[1779172877127,41.19,76989.44,12.6,-1.0,0.0,0.0]
[1779172881156,41.19,76988.69,12.6,-1.0,0.0,0.0]
[1779172883170,41.19,76988.42,12.6,-1.0,0.0,0.0]
[1779172887199,41.19,76989.57,12.6,-1.0,0.0,0.0]
[1779172888206,41.19,76988.67,12.6,-1.0,0.0,0.0]
[1779172889213,41.19,76988.46,12.6,-1.0,0.0,0.0]
[1779172890220,41.19,76988.95,12.6,-1.0,0.0,0.0]
[1779172891227,41.19,76989.4,12.6,-1.0,0.0,0.0]
[1779172892234,41.19,76990.94,12.6,-1.0,0.0,0.0]
[1779172894248,41.19,76991.33,12.6,-1.0,0.0,0.0]
[1779172896263,41.19,76991.55,12.6,-1.0,0.0,0.0]
[1779172898276,41.19,76991.27,12.6,-1.0,0.0,0.0]
[1779172899283,41.19,76991.02,12.6,-1.0,0.0,0.0]
[1779172901300,41.19,76989.37,12.6,-1.0,0.0,0.0]
[1779172902307,41.19,76990.09,12.6,-1.0,0.0,0.0]
[1779172903314,41.19,76990.79,12.6,-1.0,0.0,0.0]
[1779172907342,41.19,76990.29,12.6,-1.0,0.0,0.0]
[1779172908349,41.19,76989.65,12.6,-1.0,0.0,0.0]
[1779172911370,41.19,76989.85,12.6,-1.0,0.0,0.0]
[1779172912377,41.19,76989.32,12.6,-1.0,0.0,0.0]
[1779172913384,41.19,76989.95,12.6,-1.0,0.0,0.0]
[1779172918419,41.19,76989.59,12.6,-1.0,0.0,0.0]
[1779172919426,41.19,76989.8,12.6,-1.0,0.0,0.0]
[1779172920433,41.19,76989.46,12.6,-1.0,0.0,0.0]
[1779172921440,41.19,76990.25,12.6,-1.0,0.0,0.0]
[1779172924461,41.19,76990.51,12.6,-1.0,0.0,0.0]
[1779172925468,41.19,76991.12,12.6,-1.0,0.0,0.0]
[1779172927482,41.19,76992.34,12.6,-1.0,0.0,0.0]
[1779172928489,41.19,76993.57,12.6,-1.0,0.0,0.0]
[1779172930503,41.19,76995.62,12.6,-1.0,0.0,0.0]
[1779172935538,41.19,76995.61,12.6,-1.0,0.0,0.0]
[1779172936545,41.19,76994.06,12.6,-1.0,0.0,0.0]
[1779172937553,41.19,76991.51,12.6,-1.0,0.0,0.0]
[1779172938560,41.19,76990.03,12.6,-1.0,0.0,0.0]
[1779172939567,41.19,76990.57,12.6,-1.0,0.0,0.0]
[1779172940574,41.19,76991.38,12.6,-1.0,0.0,0.0]
[1779172942588,41.19,76991.83,12.6,-1.0,0.0,0.0]
[1779172943595,41.19,76992.44,12.6,-1.0,0.0,0.0]
[1779172944602,41.19,76992.74,12.6,-1.0,0.0,0.0]
[1779172949637,41.19,76992.66,12.6,-1.0,0.0,0.0]
[1779172951652,41.19,76992.78,12.6,-1.0,0.0,0.0]
[1779172953666,41.19,76993.18,12.6,-1.0,0.0,0.0]
[1779172954673,41.19,76992.37,12.6,-1.0,0.0,0.0]
[1779172958701,41.19,76991.82,12.6,-1.0,0.0,0.0]
[1779172959708,41.19,76990.62,12.6,-1.0,0.0,0.0]
[1779172960715,41.19,76992.35,12.6,-1.0,0.0,0.0]
[1779172961722,41.19,76992.09,12.6,-1.0,0.0,0.0]
[1779172962729,41.19,76991.77,12.6,-1.0,0.0,0.0]
[1779172963736,41.19,76993.35,12.6,-1.0,0.0,0.0]
[1779172964743,41.19,76994.67,12.6,-1.0,0.0,0.0]
[1779172965750,41.19,76996.88,12.6,-1.0,0.0,0.0]
[1779172967764,41.19,76999.17,12.6,-1.0,0.0,0.0]
[1779172968771,41.19,77002.42,12.6,-1.0,0.0,0.0]
[1779172970785,41.19,77002.13,12.6,-1.0,0.0,0.0]
[1779172971792,41.19,77001.74,12.6,-1.0,0.0,0.0]
[1779172972799,41.19,77001.5,12.6,-1.0,0.0,0.0]
[1779172973806,41.19,77001.24,12.6,-1.0,0.0,0.0]
[1779172974813,41.19,77001.52,12.6,-1.0,0.0,0.0]
[1779172977834,41.19,77002.13,12.6,-1.0,0.0,0.0]
[1779172978841,41.19,77002.38,12.6,-1.0,0.0,0.0]
[1779172979849,41.19,77003.08,12.6,-1.0,0.0,0.0]
[1779172984883,41.19,77002.98,12.6,-1.0,0.0,0.0]
[1779172985891,41.19,77000.79,12.6,-1.0,0.0,0.0]
[1779172987904,41.19,77000.01,12.6,-1.0,0.0,0.0]
[1779172988911,41.19,76999.33,12.6,-1.0,0.0,0.0]
[1779172991932,41.19,76999.85,12.6,-1.0,0.0,0.0]
[1779172992939,41.19,77000.15,12.6,-1.0,0.0,0.0]
[1779172996967,41.19,77000.41,12.6,-1.0,0.0,0.0]
[1779172998981,41.19,77000.94,12.6,-1.0,0.0,0.0]
[1779172999988,41.19,77001.17,12.6,-1.0,0.0,0.0]
[1779173000995,41.19,77000.71,12.6,-1.0,0.0,0.0]
[1779173002002,41.19,77000.5,12.6,-1.0,0.0,0.0]
[1779173003009,41.19,77001.07,12.6,-1.0,0.0,0.0]
[1779173008044,41.19,77001.04,12.6,-1.0,0.0,0.0]
[1779173011065,41.19,77000.71,12.6,-1.0,0.0,0.0]
[1779173014086,41.19,77000.97,12.6,-1.0,0.0,0.0]
[1779173017107,41.19,77001.65,12.6,-1.0,0.0,0.0]
[1779173023150,41.19,77001.5,12.6,-1.0,0.0,0.0]
[1779173026171,41.19,77000.45,12.6,-1.0,0.0,0.0]
[1779173027178,41.19,76999.88,12.6,-1.0,0.0,0.0]
[1779173031206,41.19,77002.0,12.6,-1.0,0.0,0.0]
[1779173033220,41.19,77001.68,12.6,-1.0,0.0,0.0]
[1779173039262,41.19,77001.75,12.6,-1.0,0.0,0.0]
[1779173040269,41.19,76998.38,12.6,-1.0,0.0,0.0]
[1779173041821,41.19,76990.52,12.6,-1.0,0.0,0.0]
[1779173042283,41.19,76987.46,12.6,-1.0,0.0,0.0]
[1779173043290,41.19,76985.17,12.6,-1.0,0.0,0.0]
[1779173044297,41.19,76984.92,12.6,-1.0,0.0,0.0]
[1779173050340,41.19,76985.18,12.6,-1.0,0.0,0.0]
[1779173052353,41.19,76986.33,12.6,-1.0,0.0,0.0]
[1779173053360,41.19,76987.0,12.6,-1.0,0.0,0.0]
[1779173054367,41.19,76987.4,12.6,-1.0,0.0,0.0]
[1779173055374,41.19,76990.88,12.6,-1.0,0.0,0.0]
[1779173056381,41.19,76992.05,12.6,-1.0,0.0,0.0]
[1779173057717,41.19,76992.84,12.6,-1.0,0.0,0.0]
[1779173058395,41.19,77004.24,12.6,-1.0,0.0,0.0]
[1779173059402,41.19,77007.26,12.6,-1.0,0.0,0.0]
[1779173060409,41.19,77007.74,12.6,-1.0,0.0,0.0]
[1779173062423,41.19,77008.31,12.6,-1.0,0.0,0.0]
[1779173065444,41.19,77008.83,12.6,-1.0,0.0,0.0]
[1779173068465,41.19,77009.23,12.6,-1.0,0.0,0.0]
[1779173069472,41.19,77009.46,12.6,-1.0,0.0,0.0]
[1779173070479,41.19,77010.52,12.6,-1.0,0.0,0.0]
[1779173071486,41.19,77014.01,12.6,-1.0,0.0,0.0]
[1779173072493,41.19,77014.34,12.6,-1.0,0.0,0.0]
[1779173073500,41.19,77018.67,12.6,-1.0,0.0,0.0]
[1779173074507,41.19,77020.93,12.6,-1.0,0.0,0.0]
[1779173075013,41.19,77020.93,12.6,-1.0,0.0,0.0]
[1779173075812,41.19,77020.93,12.6,-1.0,0.0,0.0]
[1779173075913,41.19,77024.3,12.6,-1.0,0.0,0.0]
[1779173076053,41.19,77024.3,12.6,-1.0,0.0,0.0]
[1779173076820,41.19,77026.73,12.6,-1.0,0.0,0.0]
[1779173077953,41.19,77035.38,12.6,-1.0,0.0,0.0]
[1779173078535,41.19,77039.72,12.6,-1.0,0.0,0.0]
[1779173079542,41.19,77039.99,12.6,-1.0,0.0,0.0]
[1779173080549,41.19,77040.37,12.6,-1.0,0.0,0.0]
[1779173081557,41.19,77045.52,12.6,-1.0,0.0,0.0]
[1779173082564,41.19,77050.27,12.6,-1.0,0.0,0.0]
[1779173083571,41.19,77051.87,12.6,-1.0,0.0,0.0]
[1779173084578,41.19,77044.19,12.6,-1.0,0.0,0.0]
[1779173085585,41.19,77041.41,12.6,-1.0,0.0,0.0]
[1779173086592,41.19,77038.8,12.6,-1.0,0.0,0.0]
[1779173088606,41.19,77035.36,12.6,-1.0,0.0,0.0]
[1779173089615,41.19,77031.18,12.6,-1.0,0.0,0.0]
[1779173090622,41.19,77030.7,12.6,-1.0,0.0,0.0]
[1779173092636,41.19,77031.32,12.6,-1.0,0.0,0.0]
[1779173093643,41.19,77030.89,12.6,-1.0,0.0,0.0]
[1779173097671,41.19,77028.65,12.6,-1.0,0.0,0.0]
[1779173098678,41.19,77029.02,12.6,-1.0,0.0,0.0]
[1779173099685,41.19,77030.76,12.6,-1.0,0.0,0.0]
[1779173100692,41.19,77030.56,12.6,-1.0,0.0,0.0]
[1779173103713,41.19,77030.22,12.6,-1.0,0.0,0.0]
[1779173104848,41.19,77024.73,12.6,-1.0,0.0,0.0]
[1779173105727,41.19,77017.35,12.6,-1.0,0.0,0.0]
[1779173106741,41.19,77016.84,12.6,-1.0,0.0,0.0]
[1779173107910,41.19,77017.59,12.6,-1.0,0.0,0.0]
[1779173108752,41.19,77017.39,12.6,-1.0,0.0,0.0]
[1779173109759,41.19,77016.94,12.6,-1.0,0.0,0.0]
[1779173111774,41.19,77016.73,12.6,-1.0,0.0,0.0]
[1779173114795,41.19,77017.7,12.6,-1.0,0.0,0.0]
[1779173116809,41.19,77022.88,12.6,-1.0,0.0,0.0]
[1779173117816,41.19,77027.37,12.6,-1.0,0.0,0.0]
[1779173118823,41.19,77027.59,12.6,-1.0,0.0,0.0]
[1779173119830,41.19,77027.29,12.6,-1.0,0.0,0.0]
[1779173120837,41.19,77027.98,12.6,-1.0,0.0,0.0]
[1779173122851,41.19,77027.53,12.6,-1.0,0.0,0.0]
[1779173123858,41.19,77027.74,12.6,-1.0,0.0,0.0]
[1779173124865,41.19,77029.19,12.6,-1.0,0.0,0.0]
[1779173125872,41.19,77029.55,12.6,-1.0,0.0,0.0]
[1779173126879,41.19,77030.61,12.6,-1.0,0.0,0.0]
[1779173127886,41.19,77032.31,12.6,-1.0,0.0,0.0]
[1779173128893,41.19,77033.58,12.6,-1.0,0.0,0.0]
[1779173131914,41.19,77033.78,12.6,-1.0,0.0,0.0]
[1779173132921,41.19,77034.12,12.6,-1.0,0.0,0.0]
[1779173133928,41.19,77033.81,12.6,-1.0,0.0,0.0]
[1779173134935,41.19,77034.05,12.6,-1.0,0.0,0.0]
[1779173135945,41.19,77033.53,12.6,-1.0,0.0,0.0]
[1779173138966,41.19,77034.08,12.6,-1.0,0.0,0.0]
[1779173140980,41.19,77033.86,12.6,-1.0,0.0,0.0]
[1779173141987,41.19,77033.65,12.6,-1.0,0.0,0.0]
[1779173142994,41.19,77033.86,12.6,-1.0,0.0,0.0]
[1779173144001,41.19,77033.26,12.6,-1.0,0.0,0.0]
[1779173146015,41.19,77032.45,12.6,-1.0,0.0,0.0]
[1779173147022,41.19,77026.64,12.6,-1.0,0.0,0.0]
[1779173149036,41.19,77026.41,12.6,-1.0,0.0,0.0]
[1779173151050,41.19,77026.04,12.6,-1.0,0.0,0.0]
[1779173152057,41.19,77026.38,12.6,-1.0,0.0,0.0]
[1779173153064,41.19,77027.03,12.6,-1.0,0.0,0.0]
[1779173155078,41.19,77026.74,12.6,-1.0,0.0,0.0]
[1779173156085,41.19,77027.04,12.6,-1.0,0.0,0.0]
[1779173159106,41.19,77027.32,12.6,-1.0,0.0,0.0]
[1779173160113,41.19,77027.87,12.6,-1.0,0.0,0.0]
[1779173161120,41.19,77028.1,12.6,-1.0,0.0,0.0]
[1779173163134,41.19,77027.69,12.6,-1.0,0.0,0.0]
[1779173164141,41.19,77026.75,12.6,-1.0,0.0,0.0]
[1779173165148,41.19,77027.74,12.6,-1.0,0.0,0.0]
[1779173166155,41.19,77027.5,12.6,-1.0,0.0,0.0]
[1779173168169,41.19,77026.67,12.6,-1.0,0.0,0.0]
[1779173169176,41.19,77027.32,12.6,-1.0,0.0,0.0]
[1779173170183,41.19,77027.77,12.6,-1.0,0.0,0.0]
[1779173174211,41.19,77028.12,12.6,-1.0,0.0,0.0]
[1779173175218,41.19,77027.55,12.6,-1.0,0.0,0.0]
[1779173177232,41.19,77027.29,12.6,-1.0,0.0,0.0]
[1779173178239,41.19,77028.29,12.6,-1.0,0.0,0.0]
[1779173180067,41.19,77029.1,12.6,-1.0,0.0,0.0]
[1779173180253,41.19,77028.9,12.6,-1.0,0.0,0.0]
[1779173182267,41.19,77028.56,12.6,-1.0,0.0,0.0]
[1779173183274,41.19,77028.8,12.6,-1.0,0.0,0.0]
[1779173184281,41.19,77028.2,12.6,-1.0,0.0,0.0]
[1779173185289,41.19,77028.57,12.6,-1.0,0.0,0.0]
[1779173188309,41.19,77029.17,12.6,-1.0,0.0,0.0]
[1779173190323,41.19,77028.91,12.6,-1.0,0.0,0.0]
[1779173191330,41.19,77029.05,12.6,-1.0,0.0,0.0]
[1779173193296,41.19,77028.99,12.6,-1.0,0.0,0.0]
[1779173193591,41.19,77020.33,12.6,-1.0,0.0,0.0]
[1779173194380,41.19,77020.33,12.6,-1.0,0.0,0.0]
[1779173194424,41.19,77010.24,12.6,-1.0,0.0,0.0]
[1779173195475,41.19,76993.17,12.6,-1.0,0.0,0.0]
[1779173196370,41.19,76985.63,12.6,-1.0,0.0,0.0]
[1779173197657,41.19,76986.07,12.6,-1.0,0.0,0.0]
[1779173198509,41.19,76980.41,12.6,-1.0,0.0,0.0]
[1779173199391,41.19,76980.16,12.6,-1.0,0.0,0.0]
[1779173200398,41.19,76983.04,12.6,-1.0,0.0,0.0]
[1779173201405,41.19,76982.63,12.6,-1.0,0.0,0.0]
[1779173204426,41.19,76982.87,12.6,-1.0,0.0,0.0]
[1779173205433,41.19,76988.89,12.6,-1.0,0.0,0.0]
[1779173206440,41.19,76992.72,12.6,-1.0,0.0,0.0]
[1779173207447,41.19,76993.85,12.6,-1.0,0.0,0.0]
[1779173208454,41.19,76994.2,12.6,-1.0,0.0,0.0]
[1779173211475,41.19,76998.91,12.6,-1.0,0.0,0.0]
[1779173212482,41.19,77009.06,12.6,-1.0,0.0,0.0]
[1779173213489,41.19,77010.93,12.6,-1.0,0.0,0.0]
[1779173214496,41.19,77011.3,12.6,-1.0,0.0,0.0]
[1779173216510,41.19,77011.87,12.6,-1.0,0.0,0.0]
[1779173217860,41.19,77015.3,12.6,-1.0,0.0,0.0]
[1779173218524,41.19,77018.41,12.6,-1.0,0.0,0.0]
[1779173219531,41.19,77018.91,12.6,-1.0,0.0,0.0]
[1779173221545,41.19,77019.39,12.6,-1.0,0.0,0.0]
[1779173223559,41.19,77020.6,12.6,-1.0,0.0,0.0]
[1779173224566,41.19,77019.52,12.6,-1.0,0.0,0.0]
[1779173225573,41.19,77019.24,12.6,-1.0,0.0,0.0]
[1779173226580,41.19,77020.6,12.6,-1.0,0.0,0.0]
[1779173227587,41.19,77022.0,12.6,-1.0,0.0,0.0]
[1779173228594,41.19,77022.44,12.6,-1.0,0.0,0.0]
[1779173229601,41.19,77022.69,12.6,-1.0,0.0,0.0]
[1779173231615,41.19,77023.75,12.6,-1.0,0.0,0.0]
[1779173232622,41.19,77024.29,12.6,-1.0,0.0,0.0]
[1779173239672,41.19,77024.13,12.6,-1.0,0.0,0.0]
[1779173241686,41.19,77024.6,12.6,-1.0,0.0,0.0]
[1779173242693,41.19,77024.3,12.6,-1.0,0.0,0.0]
[1779173243700,41.19,77023.56,12.6,-1.0,0.0,0.0]
[1779173244707,41.19,77025.35,12.6,-1.0,0.0,0.0]
[1779173245714,41.19,77024.51,12.6,-1.0,0.0,0.0]
[1779173246721,41.19,77024.85,12.6,-1.0,0.0,0.0]
[1779173248735,41.19,77024.34,12.6,-1.0,0.0,0.0]
[1779173249742,41.19,77025.66,12.6,-1.0,0.0,0.0]
[1779173251756,41.19,77025.79,12.6,-1.0,0.0,0.0]
[1779173252763,41.19,77026.81,12.6,-1.0,0.0,0.0]
[1779173255784,41.19,77024.72,12.6,-1.0,0.0,0.0]
[1779173258805,41.19,77025.24,12.6,-1.0,0.0,0.0]
[1779173259812,41.19,77025.54,12.6,-1.0,0.0,0.0]
[1779173261826,41.19,77025.81,12.6,-1.0,0.0,0.0]
[1779173263840,41.19,77026.09,12.6,-1.0,0.0,0.0]
[1779173264847,41.19,77026.54,12.6,-1.0,0.0,0.0]
[1779173265854,41.19,77025.98,12.6,-1.0,0.0,0.0]
[1779173266861,41.19,77026.36,12.6,-1.0,0.0,0.0]
[1779173267868,41.19,77025.75,12.6,-1.0,0.0,0.0]
[1779173272903,41.19,77025.92,12.6,-1.0,0.0,0.0]
[1779173275924,41.19,77026.27,12.6,-1.0,0.0,0.0]
[1779173280959,41.19,77025.51,12.6,-1.0,0.0,0.0]
[1779173281966,41.19,77024.87,12.6,-1.0,0.0,0.0]
[1779173287002,41.19,77024.56,12.6,-1.0,0.0,0.0]
[1779173288009,41.19,77024.99,12.6,-1.0,0.0,0.0]
[1779173291029,41.19,77024.65,12.6,-1.0,0.0,0.0]
[1779173292036,41.19,77022.38,12.6,-1.0,0.0,0.0]
[1779173294050,41.19,77019.11,12.6,-1.0,0.0,0.0]
[1779173295057,41.19,77016.23,12.6,-1.0,0.0,0.0]
[1779173296064,41.19,77016.5,12.6,-1.0,0.0,0.0]
[1779173298078,41.19,77015.9,12.6,-1.0,0.0,0.0]
[1779173299085,41.19,77015.55,12.6,-1.0,0.0,0.0]
[1779173302106,41.19,77016.02,12.6,-1.0,0.0,0.0]
[1779173304120,41.19,77017.06,12.6,-1.0,0.0,0.0]
[1779173305127,41.19,77016.75,12.6,-1.0,0.0,0.0]
[1779173307141,41.19,77017.09,12.6,-1.0,0.0,0.0]
[1779173310163,41.19,77017.35,12.6,-1.0,0.0,0.0]
[1779173311169,41.19,77021.7,12.6,-1.0,0.0,0.0]
[1779173312176,41.19,77025.28,12.6,-1.0,0.0,0.0]
[1779173313183,41.19,77025.85,12.6,-1.0,0.0,0.0]
[1779173315197,41.19,77026.13,12.6,-1.0,0.0,0.0]
[1779173317211,41.19,77019.88,12.6,-1.0,0.0,0.0]
[1779173318218,41.19,77018.57,12.6,-1.0,0.0,0.0]
[1779173319225,41.19,77019.65,12.6,-1.0,0.0,0.0]
[1779173323253,41.19,77019.94,12.6,-1.0,0.0,0.0]
[1779173324260,41.19,77020.47,12.6,-1.0,0.0,0.0]
[1779173325268,41.19,77023.41,12.6,-1.0,0.0,0.0]
[1779173326274,41.19,77026.4,12.6,-1.0,0.0,0.0]
[1779173327281,41.19,77027.78,12.6,-1.0,0.0,0.0]
[1779173328288,41.19,77028.22,12.6,-1.0,0.0,0.0]
[1779173329295,41.19,77028.54,12.6,-1.0,0.0,0.0]
[1779173330302,41.19,77028.78,12.6,-1.0,0.0,0.0]
[1779173335337,41.19,77028.35,12.6,-1.0,0.0,0.0]
[1779173336344,41.19,77021.93,12.6,-1.0,0.0,0.0]
[1779173337351,41.19,77016.8,12.6,-1.0,0.0,0.0]
[1779173340372,41.19,77017.7,12.6,-1.0,0.0,0.0]
[1779173341379,41.19,77017.31,12.6,-1.0,0.0,0.0]
[1779173343393,41.19,77015.11,12.6,-1.0,0.0,0.0]
[1779173346414,41.19,77014.85,12.6,-1.0,0.0,0.0]
[1779173349435,41.19,77015.65,12.6,-1.0,0.0,0.0]
[1779173350442,41.19,77016.26,12.6,-1.0,0.0,0.0]
[1779173351449,41.19,77017.1,12.6,-1.0,0.0,0.0]
[1779173353463,41.19,77016.82,12.6,-1.0,0.0,0.0]
[1779173354470,41.19,77016.11,12.6,-1.0,0.0,0.0]
[1779173355478,41.19,77015.58,12.6,-1.0,0.0,0.0]
[1779173356485,41.19,77016.4,12.6,-1.0,0.0,0.0]
[1779173357492,41.19,77015.67,12.6,-1.0,0.0,0.0]
[1779173359191,41.19,77011.19,12.6,-1.0,0.0,0.0]
[1779173359506,41.19,77008.74,12.6,-1.0,0.0,0.0]
[1779173360690,41.19,77009.15,12.6,-1.0,0.0,0.0]
[1779173361520,41.19,77010.02,12.6,-1.0,0.0,0.0]
[1779173362527,41.19,77009.36,12.6,-1.0,0.0,0.0]
[1779173363534,41.19,77009.07,12.6,-1.0,0.0,0.0]
[1779173364541,41.19,77008.68,12.6,-1.0,0.0,0.0]
[1779173365548,41.19,77007.12,12.6,-1.0,0.0,0.0]
[1779173367562,41.19,77006.66,12.6,-1.0,0.0,0.0]
[1779173368569,41.19,77006.36,12.6,-1.0,0.0,0.0]
[1779173369576,41.19,77005.48,12.6,-1.0,0.0,0.0]
[1779173371590,41.19,77005.52,12.6,-1.0,0.0,0.0]
[1779173377632,41.19,77005.56,12.6,-1.0,0.0,0.0]
[1779173381660,41.19,77006.03,12.6,-1.0,0.0,0.0]
[1779173385688,41.19,77006.44,12.6,-1.0,0.0,0.0]
[1779173386695,41.19,77006.18,12.6,-1.0,0.0,0.0]
[1779173390723,41.19,77006.85,12.6,-1.0,0.0,0.0]
[1779173391731,41.19,77006.6,12.6,-1.0,0.0,0.0]
[1779173393744,41.19,77008.66,12.6,-1.0,0.0,0.0]
[1779173397773,41.19,77012.75,12.6,-1.0,0.0,0.0]
[1779173398780,41.19,77011.68,12.6,-1.0,0.0,0.0]
[1779173399788,41.19,77011.93,12.6,-1.0,0.0,0.0]
[1779173400794,41.19,77012.28,12.6,-1.0,0.0,0.0]
[1779173401801,41.19,77013.47,12.6,-1.0,0.0,0.0]
[1779173404822,41.19,77011.06,12.6,-1.0,0.0,0.0]
[1779173411295,41.19,77011.1,12.6,-1.0,0.0,0.0]
[1779173411871,41.19,77015.45,12.6,-1.0,0.0,0.0]
[1779173412878,41.19,77020.11,12.6,-1.0,0.0,0.0]
[1779173414892,41.19,77017.35,12.6,-1.0,0.0,0.0]
[1779173415899,41.19,77018.38,12.6,-1.0,0.0,0.0]
[1779173417913,41.19,77019.44,12.6,-1.0,0.0,0.0]
[1779173422948,41.19,77019.47,12.6,-1.0,0.0,0.0]
[1779173423955,41.19,77018.96,12.6,-1.0,0.0,0.0]
[1779173426976,41.19,77020.08,12.6,-1.0,0.0,0.0]
[1779173427983,41.19,77021.45,12.6,-1.0,0.0,0.0]
[1779173428990,41.19,77020.75,12.6,-1.0,0.0,0.0]
[1779173432013,41.19,77020.63,12.6,-1.0,0.0,0.0]
[1779173434030,41.19,77021.24,12.6,-1.0,0.0,0.0]
[1779173435036,41.19,77021.96,12.6,-1.0,0.0,0.0]
[1779173436043,41.19,77021.63,12.6,-1.0,0.0,0.0]
[1779173438057,41.19,77026.87,12.6,-1.0,0.0,0.0]
[1779173439064,41.19,77028.46,12.6,-1.0,0.0,0.0]
[1779173440169,41.19,77030.81,12.6,-1.0,0.0,0.0]
[1779173441078,41.19,77031.8,12.6,-1.0,0.0,0.0]
[1779173443092,41.19,77032.5,12.6,-1.0,0.0,0.0]
[1779173445331,41.19,77031.47,12.6,-1.0,0.0,0.0]
[1779173446114,41.19,77032.43,12.6,-1.0,0.0,0.0]
[1779173447122,41.19,77031.41,12.6,-1.0,0.0,0.0]
[1779173448138,41.19,77031.11,12.6,-1.0,0.0,0.0]
[1779173449139,41.19,77031.46,12.6,-1.0,0.0,0.0]
[1779173450146,41.19,77032.16,12.6,-1.0,0.0,0.0]
[1779173451153,41.19,77032.58,12.6,-1.0,0.0,0.0]
[1779173452160,41.19,77033.77,12.6,-1.0,0.0,0.0]
[1779173453167,41.19,77033.06,12.6,-1.0,0.0,0.0]
[1779173454174,41.19,77032.57,12.6,-1.0,0.0,0.0]
[1779173455181,41.19,77031.98,12.6,-1.0,0.0,0.0]
[1779173456188,41.19,77032.54,12.6,-1.0,0.0,0.0]
[1779173458202,41.19,77032.8,12.6,-1.0,0.0,0.0]
[1779173461223,41.19,77032.44,12.6,-1.0,0.0,0.0]
[1779173463237,41.19,77032.13,12.6,-1.0,0.0,0.0]
[1779173465251,41.19,77031.18,12.6,-1.0,0.0,0.0]
[1779173466258,41.19,77032.21,12.6,-1.0,0.0,0.0]
[1779173467265,41.19,77033.84,12.6,-1.0,0.0,0.0]
[1779173469279,41.19,77033.55,12.6,-1.0,0.0,0.0]
[1779173470286,41.19,77033.19,12.6,-1.0,0.0,0.0]
[1779173471293,41.19,77033.9,12.6,-1.0,0.0,0.0]
[1779173472300,41.19,77033.67,12.6,-1.0,0.0,0.0]
[1779173473307,41.19,77034.05,12.6,-1.0,0.0,0.0]
[1779173474314,41.19,77033.83,12.6,-1.0,0.0,0.0]
[1779173474644,41.19,77033.83,12.6,-1.0,0.0,0.0]
[1779173475321,41.19,77037.04,12.6,-1.0,0.0,0.0]
[1779173476328,41.19,77039.15,12.6,-1.0,0.0,0.0]
[1779173477335,41.19,77037.35,12.6,-1.0,0.0,0.0]
[1779173478342,41.19,77034.35,12.6,-1.0,0.0,0.0]
[1779173479349,41.19,77034.57,12.6,-1.0,0.0,0.0]
[1779173482370,41.19,77034.93,12.6,-1.0,0.0,0.0]
[1779173483377,41.19,77029.77,12.6,-1.0,0.0,0.0]
[1779173484384,41.19,77023.76,12.6,-1.0,0.0,0.0]
[1779173488412,41.19,77022.86,12.6,-1.0,0.0,0.0]
[1779173489419,41.19,77023.35,12.6,-1.0,0.0,0.0]
[1779173492440,41.19,77023.14,12.6,-1.0,0.0,0.0]
[1779173495461,41.19,77023.93,12.6,-1.0,0.0,0.0]
[1779173496468,41.19,77023.37,12.6,-1.0,0.0,0.0]
[1779173497475,41.19,77024.44,12.6,-1.0,0.0,0.0]
[1779173498482,41.19,77024.06,12.6,-1.0,0.0,0.0]
[1779173499489,41.19,77023.08,12.6,-1.0,0.0,0.0]
[1779173501346,41.19,77022.47,12.6,-1.0,0.0,0.0]
[1779173501506,41.19,77021.97,12.6,-1.0,0.0,0.0]
[1779173505534,41.19,77021.44,12.6,-1.0,0.0,0.0]
[1779173509361,41.19,77019.85,12.6,-1.0,0.0,0.0]
[1779173509562,41.19,77019.61,12.6,-1.0,0.0,0.0]
[1779173510569,41.19,77019.19,12.6,-1.0,0.0,0.0]
[1779173511576,41.19,77017.67,12.6,-1.0,0.0,0.0]
[1779173512583,41.19,77017.21,12.6,-1.0,0.0,0.0]
[1779173513590,41.19,77016.37,12.6,-1.0,0.0,0.0]
[1779173517618,41.19,77016.71,12.6,-1.0,0.0,0.0]
[1779173523662,41.19,77016.16,12.6,-1.0,0.0,0.0]
[1779173529722,41.19,77016.85,12.6,-1.0,0.0,0.0]
[1779173531736,41.19,77021.15,12.6,-1.0,0.0,0.0]
[1779173532743,41.19,77033.76,12.6,-1.0,0.0,0.0]
[1779173533750,41.19,77034.54,12.6,-1.0,0.0,0.0]
[1779173535391,41.19,77035.46,12.6,-1.0,0.0,0.0]
[1779173535764,41.19,77036.28,12.6,-1.0,0.0,0.0]
[1779173536771,41.19,77035.99,12.6,-1.0,0.0,0.0]
[1779173539053,41.19,77035.1,12.6,-1.0,0.0,0.0]
[1779173539792,41.19,77037.22,12.6,-1.0,0.0,0.0]
[1779173540799,41.19,77038.06,12.6,-1.0,0.0,0.0]
[1779173542813,41.19,77038.31,12.6,-1.0,0.0,0.0]
[1779173544827,41.19,77038.85,12.6,-1.0,0.0,0.0]
[1779173546841,41.19,77037.82,12.6,-1.0,0.0,0.0]
[1779173547848,41.19,77038.28,12.6,-1.0,0.0,0.0]
[1779173548855,41.19,77038.6,12.6,-1.0,0.0,0.0]
[1779173550869,41.19,77038.36,12.6,-1.0,0.0,0.0]
[1779173551876,41.19,77038.39,12.6,-1.0,0.0,0.0]
[1779173552883,41.19,77038.67,12.6,-1.0,0.0,0.0]
[1779173553890,41.19,77038.42,12.6,-1.0,0.0,0.0]
[1779173554897,41.19,77038.81,12.6,-1.0,0.0,0.0]
[1779173555904,41.19,77039.05,12.6,-1.0,0.0,0.0]
[1779173556911,41.19,77038.77,12.6,-1.0,0.0,0.0]
[1779173557918,41.19,77039.77,12.6,-1.0,0.0,0.0]
[1779173558925,41.19,77038.95,12.6,-1.0,0.0,0.0]
[1779173559932,41.19,77038.49,12.6,-1.0,0.0,0.0]
[1779173564968,41.19,77038.9,12.6,-1.0,0.0,0.0]
[1779173566981,41.19,77038.55,12.6,-1.0,0.0,0.0]
[1779173571009,41.19,77038.83,12.6,-1.0,0.0,0.0]
[1779173572016,41.19,77038.54,12.6,-1.0,0.0,0.0]
[1779173573023,41.19,77037.98,12.6,-1.0,0.0,0.0]
[1779173574030,41.19,77033.0,12.6,-1.0,0.0,0.0]
[1779173576044,41.19,77033.31,12.6,-1.0,0.0,0.0]
[1779173578058,41.19,77033.75,12.6,-1.0,0.0,0.0]
[1779173580072,41.19,77029.99,12.6,-1.0,0.0,0.0]
[1779173581079,41.19,77027.01,12.6,-1.0,0.0,0.0]
[1779173584100,41.19,77026.71,12.6,-1.0,0.0,0.0]
[1779173588128,41.19,77023.59,12.6,-1.0,0.0,0.0]
[1779173589135,41.19,77022.38,12.6,-1.0,0.0,0.0]
[1779173591149,41.19,77022.14,12.6,-1.0,0.0,0.0]
[1779173592156,41.19,77021.24,12.6,-1.0,0.0,0.0]
[1779173593163,41.19,77020.36,12.6,-1.0,0.0,0.0]
[1779173597368,41.19,77019.29,12.6,-1.0,0.0,0.0]
[1779173600212,41.19,77019.77,12.6,-1.0,0.0,0.0]
[1779173602226,41.19,77019.47,12.6,-1.0,0.0,0.0]
[1779173606254,41.19,77018.32,12.6,-1.0,0.0,0.0]
[1779173607261,41.19,77014.61,12.6,-1.0,0.0,0.0]
[1779173608268,41.19,77010.47,12.6,-1.0,0.0,0.0]
[1779173609276,41.19,77009.55,12.6,-1.0,0.0,0.0]
[1779173610282,41.19,77011.56,12.6,-1.0,0.0,0.0]
[1779173611289,41.19,77012.09,12.6,-1.0,0.0,0.0]
[1779173613303,41.19,77011.59,12.6,-1.0,0.0,0.0]
[1779173619345,41.19,77011.7,12.6,-1.0,0.0,0.0]
[1779173620352,41.19,77012.1,12.6,-1.0,0.0,0.0]
[1779173621359,41.19,77011.53,12.6,-1.0,0.0,0.0]
[1779173625387,41.19,77015.34,12.6,-1.0,0.0,0.0]
[1779173626394,41.19,77017.85,12.6,-1.0,0.0,0.0]
[1779173627401,41.19,77017.26,12.6,-1.0,0.0,0.0]
[1779173630422,41.19,77016.97,12.6,-1.0,0.0,0.0]
[1779173631429,41.19,77016.27,12.6,-1.0,0.0,0.0]
[1779173632436,41.19,77017.33,12.6,-1.0,0.0,0.0]
[1779173633443,41.19,77016.33,12.6,-1.0,0.0,0.0]
[1779173634450,41.19,77013.36,12.6,-1.0,0.0,0.0]
[1779173636464,41.19,77012.39,12.6,-1.0,0.0,0.0]
[1779173637471,41.19,77012.9,12.6,-1.0,0.0,0.0]
[1779173638478,41.19,77008.44,12.6,-1.0,0.0,0.0]
[1779173639485,41.19,77006.65,12.6,-1.0,0.0,0.0]
[1779173640492,41.19,77006.85,12.6,-1.0,0.0,0.0]
[1779173641499,41.19,77007.84,12.6,-1.0,0.0,0.0]
[1779173642506,41.19,77008.86,12.6,-1.0,0.0,0.0]
[1779173643513,41.19,77010.91,12.6,-1.0,0.0,0.0]
[1779173644520,41.19,77011.31,12.6,-1.0,0.0,0.0]
[1779173646534,41.19,77011.57,12.6,-1.0,0.0,0.0]
[1779173647541,41.19,77012.14,12.6,-1.0,0.0,0.0]
[1779173648548,41.19,77012.56,12.6,-1.0,0.0,0.0]
[1779173649555,41.19,77013.32,12.6,-1.0,0.0,0.0]
[1779173650562,41.19,77014.35,12.6,-1.0,0.0,0.0]
[1779173651569,41.19,77012.65,12.6,-1.0,0.0,0.0]
[1779173653583,41.19,77011.18,12.6,-1.0,0.0,0.0]
[1779173656604,41.19,77010.95,12.6,-1.0,0.0,0.0]
[1779173658618,41.19,77011.45,12.6,-1.0,0.0,0.0]
[1779173660633,41.19,77012.55,12.6,-1.0,0.0,0.0]
[1779173661640,41.19,77012.26,12.6,-1.0,0.0,0.0]
[1779173663654,41.19,77012.89,12.6,-1.0,0.0,0.0]
[1779173664661,41.19,77012.3,12.6,-1.0,0.0,0.0]
[1779173669699,41.19,77012.37,12.6,-1.0,0.0,0.0]
[1779173671713,41.19,77010.92,12.6,-1.0,0.0,0.0]
[1779173672720,41.19,77010.38,12.6,-1.0,0.0,0.0]
[1779173673727,41.19,77003.8,12.6,-1.0,0.0,0.0]
[1779173674734,41.19,77003.6,12.6,-1.0,0.0,0.0]
[1779173675741,41.19,77002.83,12.6,-1.0,0.0,0.0]
[1779173676847,41.19,77005.22,12.6,-1.0,0.0,0.0]
[1779173678762,41.19,77005.02,12.6,-1.0,0.0,0.0]
[1779173688832,41.19,77004.42,12.6,-1.0,0.0,0.0]
[1779173689839,41.19,77002.51,12.6,-1.0,0.0,0.0]
[1779173690846,41.19,77003.32,12.6,-1.0,0.0,0.0]
[1779173693868,41.19,77003.02,12.6,-1.0,0.0,0.0]
[1779173694875,41.19,77004.56,12.6,-1.0,0.0,0.0]
[1779173695882,41.19,77005.21,12.6,-1.0,0.0,0.0]
[1779173696890,41.19,77004.89,12.6,-1.0,0.0,0.0]
[1779173701924,41.19,77007.1,12.6,-1.0,0.0,0.0]
[1779173702931,41.19,77010.0,12.6,-1.0,0.0,0.0]
[1779173703940,41.19,77013.12,12.6,-1.0,0.0,0.0]
[1779173704945,41.19,77014.13,12.6,-1.0,0.0,0.0]
[1779173709980,41.19,77015.56,12.6,-1.0,0.0,0.0]
[1779173711994,41.19,77016.09,12.6,-1.0,0.0,0.0]
[1779173715015,41.19,77017.36,12.6,-1.0,0.0,0.0]
[1779173718036,41.19,77017.61,12.6,-1.0,0.0,0.0]
[1779173720050,41.19,77017.96,12.6,-1.0,0.0,0.0]
[1779173724078,41.19,77017.74,12.6,-1.0,0.0,0.0]
[1779173726092,41.19,77018.2,12.6,-1.0,0.0,0.0]
[1779173731127,41.19,77021.74,12.6,-1.0,0.0,0.0]
[1779173732134,41.19,77024.04,12.6,-1.0,0.0,0.0]
[1779173734148,41.19,77024.86,12.6,-1.0,0.0,0.0]
[1779173735155,41.19,77024.51,12.6,-1.0,0.0,0.0]
[1779173736162,41.19,77023.48,12.6,-1.0,0.0,0.0]
[1779173737169,41.19,77023.84,12.6,-1.0,0.0,0.0]
[1779173743212,41.19,77023.75,12.6,-1.0,0.0,0.0]
[1779173748247,41.19,77023.56,12.6,-1.0,0.0,0.0]
[1779173749383,41.19,77022.6,12.6,-1.0,0.0,0.0]
[1779173750261,41.19,77017.0,12.6,-1.0,0.0,0.0]
[1779173751268,41.19,77015.56,12.6,-1.0,0.0,0.0]
[1779173752275,41.19,77015.22,12.6,-1.0,0.0,0.0]
[1779173754290,41.19,77015.57,12.6,-1.0,0.0,0.0]
[1779173756479,41.19,77015.01,12.6,-1.0,0.0,0.0]
[1779173757315,41.19,77014.75,12.6,-1.0,0.0,0.0]
[1779173759329,41.19,77014.05,12.6,-1.0,0.0,0.0]
[1779173760336,41.19,77011.63,12.6,-1.0,0.0,0.0]
[1779173762350,41.19,77012.09,12.6,-1.0,0.0,0.0]
[1779173763357,41.19,77012.56,12.6,-1.0,0.0,0.0]
[1779173767387,41.19,77012.85,12.6,-1.0,0.0,0.0]
[1779173769401,41.19,77012.16,12.6,-1.0,0.0,0.0]
[1779173773429,41.19,77011.88,12.6,-1.0,0.0,0.0]
[1779173774436,41.19,77011.11,12.6,-1.0,0.0,0.0]
[1779173775443,41.19,77010.26,12.6,-1.0,0.0,0.0]
[1779173776450,41.19,77009.92,12.6,-1.0,0.0,0.0]
[1779173777457,41.19,77008.57,12.6,-1.0,0.0,0.0]
[1779173778465,41.19,77007.5,12.6,-1.0,0.0,0.0]
[1779173781485,41.19,77007.74,12.6,-1.0,0.0,0.0]
[1779173784506,41.19,77008.07,12.6,-1.0,0.0,0.0]
[1779173785513,41.19,77008.66,12.6,-1.0,0.0,0.0]
[1779173786520,41.19,77007.32,12.6,-1.0,0.0,0.0]
[1779173787527,41.19,77007.09,12.6,-1.0,0.0,0.0]
[1779173788534,41.19,77007.37,12.6,-1.0,0.0,0.0]
[1779173789541,41.19,77008.5,12.6,-1.0,0.0,0.0]
[1779173791555,41.19,77009.73,12.6,-1.0,0.0,0.0]
[1779173793569,41.19,77009.99,12.6,-1.0,0.0,0.0]
[1779173794576,41.19,77009.7,12.6,-1.0,0.0,0.0]
[1779173795583,41.19,77009.35,12.6,-1.0,0.0,0.0]
[1779173797597,41.19,77008.24,12.6,-1.0,0.0,0.0]
[1779173799611,41.19,77008.54,12.6,-1.0,0.0,0.0]
[1779173801625,41.19,77008.89,12.6,-1.0,0.0,0.0]
[1779173802632,41.19,77009.31,12.6,-1.0,0.0,0.0]
[1779173803639,41.19,77009.04,12.6,-1.0,0.0,0.0]
[1779173804646,41.19,77008.57,12.6,-1.0,0.0,0.0]
[1779173807667,41.19,77007.76,12.6,-1.0,0.0,0.0]
[1779173808674,41.19,77007.4,12.6,-1.0,0.0,0.0]
[1779173814716,41.19,77007.27,12.6,-1.0,0.0,0.0]
[1779173816730,41.19,77007.69,12.6,-1.0,0.0,0.0]
[1779173817737,41.19,77007.49,12.6,-1.0,0.0,0.0]
[1779173818744,41.19,77006.7,12.6,-1.0,0.0,0.0]
[1779173819751,41.19,77007.49,12.6,-1.0,0.0,0.0]
[1779173821765,41.19,77007.85,12.6,-1.0,0.0,0.0]
[1779173822772,41.19,77007.28,12.6,-1.0,0.0,0.0]
[1779173823779,41.19,77006.62,12.6,-1.0,0.0,0.0]
[1779173824786,41.19,77006.22,12.6,-1.0,0.0,0.0]
[1779173825793,41.19,77002.14,12.6,-1.0,0.0,0.0]
[1779173826802,41.19,77002.43,12.6,-1.0,0.0,0.0]
[1779173831838,41.19,77002.93,12.6,-1.0,0.0,0.0]
[1779173832845,41.19,77003.61,12.6,-1.0,0.0,0.0]
[1779173833852,41.19,77002.87,12.6,-1.0,0.0,0.0]
[1779173839894,41.19,77003.76,12.6,-1.0,0.0,0.0]
[1779173840901,41.19,77003.99,12.6,-1.0,0.0,0.0]
[1779173841908,41.19,77004.53,12.6,-1.0,0.0,0.0]
[1779173842915,41.19,77004.28,12.6,-1.0,0.0,0.0]
[1779173843922,41.19,77003.67,12.6,-1.0,0.0,0.0]
[1779173851978,41.19,77003.65,12.6,-1.0,0.0,0.0]
[1779173854999,41.19,77001.8,12.6,-1.0,0.0,0.0]
[1779173856007,41.19,77001.59,12.6,-1.0,0.0,0.0]
[1779173861041,41.19,77000.06,12.6,-1.0,0.0,0.0]
[1779173862048,41.19,76999.18,12.6,-1.0,0.0,0.0]
[1779173863057,41.19,76999.57,12.6,-1.0,0.0,0.0]
[1779173865069,41.19,77001.68,12.6,-1.0,0.0,0.0]
[1779173866076,41.19,77002.79,12.6,-1.0,0.0,0.0]
[1779173867083,41.19,77001.6,12.6,-1.0,0.0,0.0]
[1779173868090,41.19,76999.75,12.6,-1.0,0.0,0.0]
[1779173870104,41.19,76998.63,12.6,-1.0,0.0,0.0]
[1779173871111,41.19,77000.84,12.6,-1.0,0.0,0.0]
[1779173872118,41.19,76999.97,12.6,-1.0,0.0,0.0]
[1779173874132,41.19,76998.67,12.6,-1.0,0.0,0.0]
[1779173879168,41.19,76998.88,12.6,-1.0,0.0,0.0]
[1779173881182,41.19,76995.23,12.6,-1.0,0.0,0.0]
[1779173882189,41.19,76994.76,12.6,-1.0,0.0,0.0]
[1779173883348,41.19,76993.74,12.6,-1.0,0.0,0.0]
[1779173884203,41.19,76992.69,12.6,-1.0,0.0,0.0]
[1779173885210,41.19,76991.77,12.6,-1.0,0.0,0.0]
[1779173886810,41.19,76991.77,12.6,-1.0,0.0,0.0]
[1779173886217,41.19,76992.13,12.6,-1.0,0.0,0.0]
[1779173887225,41.19,76991.75,12.6,-1.0,0.0,0.0]
[1779173888232,41.19,76990.95,12.6,-1.0,0.0,0.0]
[1779173889239,41.19,76989.17,12.6,-1.0,0.0,0.0]
[1779173891253,41.19,76990.71,12.6,-1.0,0.0,0.0]
[1779173892260,41.19,76990.45,12.6,-1.0,0.0,0.0]
[1779173893267,41.19,76990.26,12.6,-1.0,0.0,0.0]
[1779173895283,41.19,76989.48,12.6,-1.0,0.0,0.0]
[1779173897297,41.19,76988.56,12.6,-1.0,0.0,0.0]
[1779173901326,41.19,76988.38,12.6,-1.0,0.0,0.0]
[1779173902333,41.19,76987.9,12.6,-1.0,0.0,0.0]
[1779173907368,41.19,76988.37,12.6,-1.0,0.0,0.0]
[1779173908375,41.19,76987.94,12.6,-1.0,0.0,0.0]
[1779173911396,41.19,76987.79,12.6,-1.0,0.0,0.0]
[1779173913410,41.19,76988.29,12.6,-1.0,0.0,0.0]
[1779173915424,41.19,76987.08,12.6,-1.0,0.0,0.0]
[1779173916431,41.19,76986.74,12.6,-1.0,0.0,0.0]
[1779173917438,41.19,76986.39,12.6,-1.0,0.0,0.0]
[1779173919452,41.19,76986.86,12.6,-1.0,0.0,0.0]
[1779173920459,41.19,76979.54,12.6,-1.0,0.0,0.0]
[1779173921466,41.19,76975.75,12.6,-1.0,0.0,0.0]
[1779173923480,41.19,76976.28,12.6,-1.0,0.0,0.0]
[1779173924487,41.19,76975.98,12.6,-1.0,0.0,0.0]
[1779173926501,41.19,76975.53,12.6,-1.0,0.0,0.0]
[1779173927508,41.19,76973.24,12.6,-1.0,0.0,0.0]
[1779173928515,41.19,76972.86,12.6,-1.0,0.0,0.0]
[1779173929522,41.19,76972.65,12.6,-1.0,0.0,0.0]
[1779173931657,41.19,76972.59,12.6,-1.0,0.0,0.0]
[1779173931666,41.19,76973.3,12.6,-1.0,0.0,0.0]
[1779173932543,41.19,76964.1,12.6,-1.0,0.0,0.0]
[1779173933550,41.19,76966.2,12.6,-1.0,0.0,0.0]
[1779173934557,41.19,76966.61,12.6,-1.0,0.0,0.0]
[1779173938585,41.19,76967.02,12.6,-1.0,0.0,0.0]
[1779173939592,41.19,76971.33,12.6,-1.0,0.0,0.0]
[1779173940599,41.19,76973.09,12.6,-1.0,0.0,0.0]
[1779173945634,41.19,76973.1,12.6,-1.0,0.0,0.0]
[1779173948655,41.19,76972.89,12.6,-1.0,0.0,0.0]
[1779173949662,41.19,76972.45,12.6,-1.0,0.0,0.0]
[1779173951676,41.19,76972.65,12.6,-1.0,0.0,0.0]
[1779173952683,41.19,76972.88,12.6,-1.0,0.0,0.0]
[1779173955704,41.19,76972.58,12.6,-1.0,0.0,0.0]
[1779173956711,41.2,76971.59,12.6,-1.0,0.0,0.0]
[1779173959732,41.2,76972.1,12.6,-1.0,0.0,0.0]
[1779173961746,41.2,76971.85,12.6,-1.0,0.0,0.0]
[1779173962753,41.2,76971.38,12.6,-1.0,0.0,0.0]
[1779173964767,41.2,76971.63,12.6,-1.0,0.0,0.0]
[1779173967788,41.2,76971.89,12.6,-1.0,0.0,0.0]
[1779173968795,41.2,76975.26,12.6,-1.0,0.0,0.0]
[1779173970809,41.2,76975.57,12.6,-1.0,0.0,0.0]
[1779173971816,41.2,76975.74,12.6,-1.0,0.0,0.0]
[1779173972824,41.2,76976.28,12.6,-1.0,0.0,0.0]
[1779173977858,41.21,76976.41,12.6,-1.0,0.0,0.0]
[1779173980879,41.21,76975.76,12.6,-1.0,0.0,0.0]
[1779173981888,41.21,76973.83,12.6,-1.0,0.0,0.0]
[1779173983901,41.21,76975.99,12.6,-1.0,0.0,0.0]
[1779173984908,41.21,76976.2,12.6,-1.0,0.0,0.0]
[1779173985915,41.21,76977.35,12.6,-1.0,0.0,0.0]
[1779173986922,41.21,76976.94,12.6,-1.0,0.0,0.0]
[1779173989943,41.21,76974.64,12.6,-1.0,0.0,0.0]
[1779173991957,41.22,76974.88,12.6,-1.0,0.0,0.0]
[1779173992964,41.22,76973.52,12.6,-1.0,0.0,0.0]
[1779173996671,41.22,76972.3,12.6,-1.0,0.0,0.0]
[1779173996992,41.22,76971.1,12.6,-1.0,0.0,0.0]
[1779173997999,41.22,76972.14,12.6,-1.0,0.0,0.0]
[1779173999006,41.22,76972.34,12.6,-1.0,0.0,0.0]
[1779174001026,41.22,76968.6,12.6,-1.0,0.0,0.0]
[1779174002033,41.22,76961.12,12.6,-1.0,0.0,0.0]
[1779174003040,41.23,76957.73,12.6,-1.0,0.0,0.0]
[1779174004047,41.23,76952.61,12.6,-1.0,0.0,0.0]
[1779174005054,41.23,76952.33,12.6,-1.0,0.0,0.0]
[1779174007073,41.23,76953.08,12.6,-1.0,0.0,0.0]
[1779174009082,41.23,76954.31,12.6,-1.0,0.0,0.0]
[1779174010089,41.23,76956.3,12.6,-1.0,0.0,0.0]
[1779174011096,41.23,76955.49,12.6,-1.0,0.0,0.0]
[1779174012831,41.24,76955.69,12.6,-1.0,0.0,0.0]
[1779174013110,41.24,76956.18,12.6,-1.0,0.0,0.0]
[1779174017139,41.24,76954.21,12.6,-1.0,0.0,0.0]
[1779174018145,41.24,76955.45,12.6,-1.0,0.0,0.0]
[1779174023180,41.25,76956.79,12.6,-1.0,0.0,0.0]
[1779174024187,41.25,76957.31,12.6,-1.0,0.0,0.0]
[1779174026201,41.25,76958.38,12.6,-1.0,0.0,0.0]
[1779174028215,41.25,76955.54,12.6,-1.0,0.0,0.0]
[1779174029222,41.25,76953.58,12.6,-1.0,0.0,0.0]
[1779174030229,41.25,76952.21,12.6,-1.0,0.0,0.0]
[1779174031141,41.25,76952.21,12.6,-1.0,0.0,0.0]
[1779174031383,41.25,76949.77,12.6,-1.0,0.0,0.0]
[1779174032243,41.26,76946.13,12.6,-1.0,0.0,0.0]
[1779174033250,41.26,76944.35,12.6,-1.0,0.0,0.0]
[1779174034257,41.26,76943.62,12.6,-1.0,0.0,0.0]
[1779174035264,41.26,76943.87,12.6,-1.0,0.0,0.0]
[1779174036271,41.26,76944.7,12.6,-1.0,0.0,0.0]
[1779174037278,41.26,76944.19,12.6,-1.0,0.0,0.0]
[1779174038285,41.26,76942.13,12.6,-1.0,0.0,0.0]
[1779174039353,41.26,76942.13,12.6,-1.0,0.0,0.0]
[1779174039410,41.26,76942.07,12.6,-1.0,0.0,0.0]
[1779174040354,41.26,76942.07,12.6,-1.0,0.0,0.0]
[1779174040410,41.27,76938.46,12.6,-1.0,0.0,0.0]
[1779174041306,41.27,76934.71,12.6,-1.0,0.0,0.0]
[1779174042313,41.27,76932.5,12.6,-1.0,0.0,0.0]
[1779174043320,41.27,76932.03,12.6,-1.0,0.0,0.0]
[1779174044327,41.27,76929.56,12.6,-1.0,0.0,0.0]
[1779174045334,41.27,76929.28,12.6,-1.0,0.0,0.0]
[1779174046341,41.27,76929.81,12.6,-1.0,0.0,0.0]
[1779174048355,41.28,76929.42,12.6,-1.0,0.0,0.0]
[1779174049362,41.28,76929.66,12.6,-1.0,0.0,0.0]
[1779174051376,41.28,76929.95,12.6,-1.0,0.0,0.0]
[1779174052383,41.28,76930.35,12.6,-1.0,0.0,0.0]
[1779174053390,41.28,76929.36,12.6,-1.0,0.0,0.0]
[1779174054397,41.28,76929.59,12.6,-1.0,0.0,0.0]
[1779174055404,41.29,76930.36,12.6,-1.0,0.0,0.0]
[1779174056411,41.29,76934.39,12.6,-1.0,0.0,0.0]
[1779174057418,41.29,76936.03,12.6,-1.0,0.0,0.0]
[1779174058425,41.29,76936.77,12.6,-1.0,0.0,0.0]
[1779174059432,41.29,76936.14,12.6,-1.0,0.0,0.0]
[1779174060439,41.29,76937.3,12.6,-1.0,0.0,0.0]
[1779174061446,41.29,76940.53,12.6,-1.0,0.0,0.0]
[1779174062453,41.3,76942.68,12.6,-1.0,0.0,0.0]
[1779174063701,41.3,76942.68,12.6,-1.0,0.0,0.0]
[1779174063703,41.3,76942.68,12.6,-1.0,0.0,0.0]
[1779174063777,41.3,76942.72,12.6,-1.0,0.0,0.0]
[1779174064245,41.3,76942.72,12.6,-1.0,0.0,0.0]
[1779174064848,41.3,76942.72,12.6,-1.0,0.0,0.0]
[1779174064949,41.3,76951.57,12.6,-1.0,0.0,0.0]
[1779174065474,41.3,76954.35,12.6,-1.0,0.0,0.0]
[1779174066481,41.3,76954.71,12.6,-1.0,0.0,0.0]
[1779174068495,41.31,76954.99,12.6,-1.0,0.0,0.0]
[1779174069502,41.31,76954.76,12.6,-1.0,0.0,0.0]
[1779174071583,41.31,76953.86,12.6,-1.0,0.0,0.0]
[1779174072948,41.31,76959.05,12.6,-1.0,0.0,0.0]
[1779174073531,41.31,76961.06,12.6,-1.0,0.0,0.0]
[1779174074538,41.32,76961.81,12.6,-1.0,0.0,0.0]
[1779174076552,41.32,76961.43,12.6,-1.0,0.0,0.0]
[1779174078566,41.32,76960.84,12.6,-1.0,0.0,0.0]
[1779174079573,41.32,76962.39,12.6,-1.0,0.0,0.0]
[1779174081587,41.33,76962.68,12.6,-1.0,0.0,0.0]
[1779174083601,41.33,76960.5,12.6,-1.0,0.0,0.0]
[1779174085615,41.33,76958.01,12.6,-1.0,0.0,0.0]
[1779174086622,41.34,76958.32,12.6,-1.0,0.0,0.0]
[1779174088636,41.34,76956.55,12.6,-1.0,0.0,0.0]
[1779174089643,41.34,76955.29,12.6,-1.0,0.0,0.0]
[1779174090650,41.34,76954.58,12.6,-1.0,0.0,0.0]
[1779174091657,41.34,76954.43,12.6,-1.0,0.0,0.0]
[1779174093671,41.35,76955.94,12.6,-1.0,0.0,0.0]
[1779174094678,41.35,76955.19,12.6,-1.0,0.0,0.0]
[1779174095685,41.35,76955.58,12.6,-1.0,0.0,0.0]
[1779174097699,41.35,76955.22,12.6,-1.0,0.0,0.0]
[1779174099713,41.36,76961.16,12.6,-1.0,0.0,0.0]
[1779174100720,41.36,76964.88,12.6,-1.0,0.0,0.0]
[1779174101727,41.36,76967.57,12.6,-1.0,0.0,0.0]
[1779174102734,41.36,76968.62,12.6,-1.0,0.0,0.0]
[1779174104748,41.37,76967.71,12.6,-1.0,0.0,0.0]
[1779174105756,41.37,76966.83,12.6,-1.0,0.0,0.0]
[1779174107770,41.37,76966.26,12.6,-1.0,0.0,0.0]
[1779174108777,41.37,76959.15,12.6,-1.0,0.0,0.0]
[1779174109784,41.38,76959.77,12.6,-1.0,0.0,0.0]
[1779174110791,41.38,76958.96,12.6,-1.0,0.0,0.0]
[1779174111798,41.38,76959.36,12.6,-1.0,0.0,0.0]
[1779174116833,41.39,76959.1,12.6,-1.0,0.0,0.0]
[1779174117840,41.39,76959.86,12.6,-1.0,0.0,0.0]
[1779174118847,41.39,76960.38,12.6,-1.0,0.0,0.0]
[1779174119854,41.4,76960.63,12.6,-1.0,0.0,0.0]
[1779174122876,41.4,76960.07,12.6,-1.0,0.0,0.0]
[1779174125897,41.41,76960.29,12.6,-1.0,0.0,0.0]
[1779174127912,41.41,76960.61,12.6,-1.0,0.0,0.0]
[1779174129926,41.42,76960.38,12.6,-1.0,0.0,0.0]
[1779174135969,41.43,76960.48,12.6,-1.0,0.0,0.0]
[1779174141004,41.44,76960.37,12.6,-1.0,0.0,0.0]
[1779174142011,41.44,76960.56,12.6,-1.0,0.0,0.0]
[1779174143018,41.44,76962.17,12.6,-1.0,0.0,0.0]
[1779174144025,41.45,76962.51,12.6,-1.0,0.0,0.0]
[1779174145032,41.45,76961.08,12.6,-1.0,0.0,0.0]
[1779174146039,41.45,76958.55,12.6,-1.0,0.0,0.0]
[1779174147046,41.45,76957.01,12.6,-1.0,0.0,0.0]
[1779174148053,41.45,76956.75,12.6,-1.0,0.0,0.0]
[1779174149060,41.46,76956.96,12.6,-1.0,0.0,0.0]
[1779174151074,41.46,76957.75,12.6,-1.0,0.0,0.0]
[1779174152081,41.46,76957.25,12.6,-1.0,0.0,0.0]
[1779174155102,41.47,76956.12,12.6,-1.0,0.0,0.0]
[1779174156109,41.47,76948.51,12.6,-1.0,0.0,0.0]
[1779174157116,41.47,76947.61,12.6,-1.0,0.0,0.0]
[1779174158123,41.48,76946.43,12.6,-1.0,0.0,0.0]
[1779174159130,41.48,76945.9,12.6,-1.0,0.0,0.0]
[1779174162151,41.49,76946.54,12.6,-1.0,0.0,0.0]
[1779174163158,41.49,76946.28,12.6,-1.0,0.0,0.0]
[1779174166182,41.49,76948.09,12.6,-1.0,0.0,0.0]
[1779174167633,41.5,76951.41,12.6,-1.0,0.0,0.0]
[1779174168196,41.5,76951.77,12.6,-1.0,0.0,0.0]
[1779174171217,41.51,76951.08,12.6,-1.0,0.0,0.0]
[1779174172224,41.51,76951.39,12.6,-1.0,0.0,0.0]
[1779174175245,41.52,76949.03,12.6,-1.0,0.0,0.0]
[1779174176252,41.52,76945.66,12.6,-1.0,0.0,0.0]
[1779174178266,41.52,76946.33,12.6,-1.0,0.0,0.0]
[1779174179601,41.53,76946.0,12.6,-1.0,0.0,0.0]
[1779174180281,41.53,76944.27,12.6,-1.0,0.0,0.0]
[1779174181287,41.53,76944.03,12.6,-1.0,0.0,0.0]
[1779174183120,41.53,76944.6,12.6,-1.0,0.0,0.0]
[1779174183394,41.53,76940.36,12.6,-1.0,0.0,0.0]
[1779174184308,41.54,76937.75,12.6,-1.0,0.0,0.0]
[1779174186322,41.54,76938.19,12.6,-1.0,0.0,0.0]
[1779174188336,41.55,76937.28,12.6,-1.0,0.0,0.0]
[1779174189343,41.55,76932.54,12.6,-1.0,0.0,0.0]
[1779174190350,41.55,76931.01,12.6,-1.0,0.0,0.0]
[1779174191358,41.55,76929.8,12.6,-1.0,0.0,0.0]
[1779174192365,41.56,76933.05,12.6,-1.0,0.0,0.0]
[1779174193372,41.56,76935.57,12.6,-1.0,0.0,0.0]
[1779174194382,41.56,76934.87,12.6,-1.0,0.0,0.0]
[1779174195390,41.56,76933.47,12.6,-1.0,0.0,0.0]
[1779174196397,41.57,76932.67,12.6,-1.0,0.0,0.0]
[1779174197404,41.57,76932.09,12.6,-1.0,0.0,0.0]
[1779174198411,41.57,76932.24,12.6,-1.0,0.0,0.0]
[1779174199418,41.57,76932.95,12.6,-1.0,0.0,0.0]
[1779174201432,41.58,76933.79,12.6,-1.0,0.0,0.0]
[1779174202439,41.58,76932.9,12.6,-1.0,0.0,0.0]
[1779174203446,41.59,76933.11,12.6,-1.0,0.0,0.0]
[1779174205460,41.59,76932.4,12.6,-1.0,0.0,0.0]
[1779174207474,41.6,76932.17,12.6,-1.0,0.0,0.0]
[1779174208481,41.6,76931.65,12.6,-1.0,0.0,0.0]
[1779174210495,41.6,76931.15,12.6,-1.0,0.0,0.0]
[1779174211502,41.61,76930.25,12.6,-1.0,0.0,0.0]
[1779174212509,41.61,76927.69,12.6,-1.0,0.0,0.0]
[1779174213516,41.61,76926.88,12.6,-1.0,0.0,0.0]
[1779174214523,41.61,76926.41,12.6,-1.0,0.0,0.0]
[1779174216537,41.62,76926.65,12.6,-1.0,0.0,0.0]
[1779174218046,41.62,76926.65,12.6,-1.0,0.0,0.0]
[1779174218139,41.62,76926.57,12.6,-1.0,0.0,0.0]
[1779174218552,41.62,76921.73,12.6,-1.0,0.0,0.0]
[1779174219558,41.63,76919.67,12.6,-1.0,0.0,0.0]
[1779174220565,41.63,76920.27,12.6,-1.0,0.0,0.0]
[1779174221572,41.63,76924.56,12.6,-1.0,0.0,0.0]
[1779174222579,41.64,76926.06,12.6,-1.0,0.0,0.0]
[1779174225600,41.64,76926.62,12.6,-1.0,0.0,0.0]
[1779174229628,41.66,76925.93,12.6,-1.0,0.0,0.0]
[1779174232649,41.67,76928.05,12.6,-1.0,0.0,0.0]
[1779174233656,41.67,76926.93,12.6,-1.0,0.0,0.0]
[1779174234663,41.67,76926.69,12.6,-1.0,0.0,0.0]
[1779174236677,41.67,76926.88,12.6,-1.0,0.0,0.0]
[1779174237684,41.67,76928.03,12.6,-1.0,0.0,0.0]
[1779174238691,41.67,76927.48,12.6,-1.0,0.0,0.0]
[1779174241712,41.67,76933.12,12.6,-1.0,0.0,0.0]
[1779174242719,41.67,76940.58,12.6,-1.0,0.0,0.0]
[1779174243726,41.67,76939.68,12.6,-1.0,0.0,0.0]
[1779174244733,41.67,76940.45,12.6,-1.0,0.0,0.0]
[1779174245740,41.67,76940.7,12.6,-1.0,0.0,0.0]
[1779174246747,41.67,76941.13,12.6,-1.0,0.0,0.0]
[1779174249134,41.67,76940.52,12.6,-1.0,0.0,0.0]
[1779174249768,41.67,76940.13,12.6,-1.0,0.0,0.0]
[1779174250775,41.67,76939.92,12.6,-1.0,0.0,0.0]
[1779174255811,41.67,76932.57,12.6,-1.0,0.0,0.0]
[1779174256819,41.67,76930.33,12.6,-1.0,0.0,0.0]
[1779174258832,41.67,76930.64,12.6,-1.0,0.0,0.0]
[1779174261853,41.67,76930.87,12.6,-1.0,0.0,0.0]
[1779174264874,41.67,76931.07,12.6,-1.0,0.0,0.0]
[1779174268902,41.67,76930.33,12.6,-1.0,0.0,0.0]
[1779174269909,41.67,76930.12,12.6,-1.0,0.0,0.0]
[1779174270916,41.67,76930.36,12.6,-1.0,0.0,0.0]
[1779174271923,41.67,76930.4,12.6,-1.0,0.0,0.0]
[1779174276960,41.67,76930.11,12.6,-1.0,0.0,0.0]
[1779174277967,41.67,76929.67,12.6,-1.0,0.0,0.0]
[1779174279981,41.67,76929.92,12.6,-1.0,0.0,0.0]
[1779174281995,41.67,76930.44,12.6,-1.0,0.0,0.0]
[1779174283002,41.67,76930.09,12.6,-1.0,0.0,0.0]
[1779174284009,41.67,76930.28,12.6,-1.0,0.0,0.0]
[1779174287030,41.67,76930.72,12.6,-1.0,0.0,0.0]
[1779174291058,41.67,76930.14,12.6,-1.0,0.0,0.0]
[1779174293072,41.67,76929.96,12.6,-1.0,0.0,0.0]
[1779174294079,41.67,76929.0,12.6,-1.0,0.0,0.0]
[1779174295086,41.67,76927.83,12.6,-1.0,0.0,0.0]
[1779174296093,41.67,76927.62,12.6,-1.0,0.0,0.0]
[1779174297100,41.67,76929.63,12.6,-1.0,0.0,0.0]
[1779174298107,41.67,76930.41,12.6,-1.0,0.0,0.0]
[1779174299114,41.67,76930.77,12.6,-1.0,0.0,0.0]
[1779174300121,41.67,76930.07,12.6,-1.0,0.0,0.0]
[1779174301128,41.67,76929.75,12.6,-1.0,0.0,0.0]
[1779174302135,41.67,76929.12,12.6,-1.0,0.0,0.0]
[1779174303142,41.67,76926.86,12.6,-1.0,0.0,0.0]
[1779174304149,41.67,76926.16,12.6,-1.0,0.0,0.0]
[1779174305156,41.67,76925.97,12.6,-1.0,0.0,0.0]
[1779174308177,41.67,76925.27,12.6,-1.0,0.0,0.0]
[1779174310191,41.67,76925.58,12.6,-1.0,0.0,0.0]
[1779174311198,41.67,76925.77,12.6,-1.0,0.0,0.0]
[1779174312205,41.67,76927.32,12.6,-1.0,0.0,0.0]
[1779174313212,41.67,76926.68,12.6,-1.0,0.0,0.0]
[1779174317240,41.67,76934.48,12.6,-1.0,0.0,0.0]
[1779174318247,41.67,76935.19,12.6,-1.0,0.0,0.0]
[1779174319254,41.67,76935.38,12.6,-1.0,0.0,0.0]
[1779174321268,41.67,76935.13,12.6,-1.0,0.0,0.0]
[1779174322275,41.67,76935.36,12.6,-1.0,0.0,0.0]
[1779174323282,41.67,76936.83,12.6,-1.0,0.0,0.0]
[1779174324289,41.67,76937.23,12.6,-1.0,0.0,0.0]
[1779174325296,41.67,76937.55,12.6,-1.0,0.0,0.0]
[1779174326317,41.67,76938.25,12.6,-1.0,0.0,0.0]
[1779174328290,41.67,76942.39,12.6,-1.0,0.0,0.0]
[1779174329092,41.67,76943.45,12.6,-1.0,0.0,0.0]
[1779174330336,41.67,76943.06,12.6,-1.0,0.0,0.0]
[1779174331343,41.67,76941.92,12.6,-1.0,0.0,0.0]
[1779174332350,41.67,76942.3,12.6,-1.0,0.0,0.0]
[1779174333357,41.67,76942.67,12.6,-1.0,0.0,0.0]
[1779174335371,41.67,76942.44,12.6,-1.0,0.0,0.0]
[1779174336378,41.67,76942.05,12.6,-1.0,0.0,0.0]
[1779174337385,41.67,76940.03,12.6,-1.0,0.0,0.0]
[1779174338392,41.67,76937.28,12.6,-1.0,0.0,0.0]
[1779174339399,41.67,76937.06,12.6,-1.0,0.0,0.0]
[1779174340406,41.67,76936.0,12.6,-1.0,0.0,0.0]
[1779174341604,41.67,76934.98,12.6,-1.0,0.0,0.0]
[1779174342420,41.67,76935.24,12.6,-1.0,0.0,0.0]
[1779174343427,41.67,76936.15,12.6,-1.0,0.0,0.0]
[1779174344434,41.67,76934.3,12.6,-1.0,0.0,0.0]
[1779174346448,41.67,76934.06,12.6,-1.0,0.0,0.0]
[1779174347455,41.67,76934.67,12.6,-1.0,0.0,0.0]
[1779174348462,41.67,76936.7,12.6,-1.0,0.0,0.0]
[1779174349469,41.67,76937.46,12.6,-1.0,0.0,0.0]
[1779174350476,41.67,76939.84,12.6,-1.0,0.0,0.0]
[1779174351660,41.67,76944.23,12.6,-1.0,0.0,0.0]
[1779174352490,41.67,76946.62,12.6,-1.0,0.0,0.0]
[1779174353645,41.67,76947.22,12.6,-1.0,0.0,0.0]
[1779174354504,41.67,76948.16,12.6,-1.0,0.0,0.0]
[1779174355656,41.67,76950.14,12.6,-1.0,0.0,0.0]
[1779174356856,41.67,76950.14,12.6,-1.0,0.0,0.0]
[1779174356958,41.67,76949.09,12.6,-1.0,0.0,0.0]
[1779174357525,41.67,76950.12,12.6,-1.0,0.0,0.0]
[1779174358532,41.67,76950.54,12.6,-1.0,0.0,0.0]
[1779174363567,41.67,76950.79,12.6,-1.0,0.0,0.0]
[1779174366589,41.67,76950.11,12.6,-1.0,0.0,0.0]
[1779174367595,41.67,76949.78,12.6,-1.0,0.0,0.0]
[1779174368602,41.67,76945.56,12.6,-1.0,0.0,0.0]
[1779174370616,41.67,76946.67,12.6,-1.0,0.0,0.0]
[1779174373637,41.67,76946.86,12.6,-1.0,0.0,0.0]
[1779174374644,41.67,76947.07,12.6,-1.0,0.0,0.0]
[1779174375651,41.67,76947.59,12.6,-1.0,0.0,0.0]
[1779174376658,41.67,76947.75,12.6,-1.0,0.0,0.0]
[1779174377670,41.67,76947.59,12.6,-1.0,0.0,0.0]
[1779174378678,41.67,76948.7,12.6,-1.0,0.0,0.0]
[1779174381698,41.67,76948.1,12.6,-1.0,0.0,0.0]
[1779174382705,41.67,76949.16,12.6,-1.0,0.0,0.0]
[1779174383713,41.67,76949.52,12.6,-1.0,0.0,0.0]
[1779174384719,41.67,76948.56,12.6,-1.0,0.0,0.0]
[1779174386733,41.67,76948.72,12.6,-1.0,0.0,0.0]
[1779174387740,41.67,76949.32,12.6,-1.0,0.0,0.0]
[1779174388747,41.67,76946.55,12.6,-1.0,0.0,0.0]
[1779174389754,41.67,76945.93,12.6,-1.0,0.0,0.0]
[1779174390761,41.67,76945.68,12.6,-1.0,0.0,0.0]
[1779174391768,41.67,76945.48,12.6,-1.0,0.0,0.0]
[1779174392775,41.67,76944.86,12.6,-1.0,0.0,0.0]
[1779174393782,41.67,76945.91,12.6,-1.0,0.0,0.0]
[1779174394789,41.67,76944.67,12.6,-1.0,0.0,0.0]
[1779174395796,41.67,76944.39,12.6,-1.0,0.0,0.0]
[1779174396803,41.67,76943.86,12.6,-1.0,0.0,0.0]
[1779174397810,41.67,76944.32,12.6,-1.0,0.0,0.0]
[1779174398817,41.67,76945.18,12.6,-1.0,0.0,0.0]
[1779174399824,41.67,76945.95,12.6,-1.0,0.0,0.0]
[1779174400831,41.67,76945.17,12.6,-1.0,0.0,0.0]
[1779174405866,41.67,76945.13,12.6,-1.0,0.0,0.0]
[1779174406873,41.67,76946.06,12.6,-1.0,0.0,0.0]
[1779174407880,41.67,76945.64,12.6,-1.0,0.0,0.0]
[1779174408887,41.67,76946.23,12.6,-1.0,0.0,0.0]
[1779174409894,41.67,76947.27,12.6,-1.0,0.0,0.0]
[1779174411908,41.67,76947.49,12.6,-1.0,0.0,0.0]
[1779174415936,41.67,76948.23,12.6,-1.0,0.0,0.0]
[1779174416943,41.67,76947.29,12.6,-1.0,0.0,0.0]
[1779174417950,41.67,76945.67,12.6,-1.0,0.0,0.0]
[1779174418957,41.67,76946.61,12.6,-1.0,0.0,0.0]
[1779174419964,41.67,76959.87,12.6,-1.0,0.0,0.0]
[1779174420971,41.67,76961.71,12.6,-1.0,0.0,0.0]
[1779174421978,41.67,76963.8,12.6,-1.0,0.0,0.0]
[1779174422985,41.67,76962.91,12.6,-1.0,0.0,0.0]
[1779174423992,41.67,76962.19,12.6,-1.0,0.0,0.0]
[1779174424999,41.67,76962.93,12.6,-1.0,0.0,0.0]
[1779174426006,41.67,76964.02,12.6,-1.0,0.0,0.0]
[1779174427013,41.67,76965.19,12.6,-1.0,0.0,0.0]
[1779174428020,41.67,76965.56,12.6,-1.0,0.0,0.0]
[1779174433055,41.67,76965.63,12.6,-1.0,0.0,0.0]
[1779174435069,41.67,76964.74,12.6,-1.0,0.0,0.0]
[1779174440104,41.67,76965.9,12.6,-1.0,0.0,0.0]
[1779174442118,41.67,76966.1,12.6,-1.0,0.0,0.0]
[1779174445142,41.67,76967.93,12.6,-1.0,0.0,0.0]
[1779174446149,41.67,76967.32,12.6,-1.0,0.0,0.0]
[1779174447156,41.67,76967.58,12.6,-1.0,0.0,0.0]
[1779174451184,41.67,76967.8,12.6,-1.0,0.0,0.0]
[1779174452191,41.67,76968.88,12.6,-1.0,0.0,0.0]
[1779174453198,41.67,76970.45,12.6,-1.0,0.0,0.0]
[1779174457226,41.67,76969.91,12.6,-1.0,0.0,0.0]
[1779174458233,41.67,76970.42,12.6,-1.0,0.0,0.0]
[1779174460247,41.67,76975.84,12.6,-1.0,0.0,0.0]
[1779174461254,41.67,76978.15,12.6,-1.0,0.0,0.0]
[1779174462261,41.67,76979.8,12.6,-1.0,0.0,0.0]
[1779174463268,41.67,76979.38,12.6,-1.0,0.0,0.0]
[1779174464275,41.67,76980.13,12.6,-1.0,0.0,0.0]
[1779174465282,41.67,76980.35,12.6,-1.0,0.0,0.0]
[1779174468303,41.67,76981.04,12.6,-1.0,0.0,0.0]
[1779174469425,41.67,76981.04,12.6,-1.0,0.0,0.0]
[1779174469607,41.67,76981.04,12.6,-1.0,0.0,0.0]
[1779174470317,41.67,76995.49,12.6,-1.0,0.0,0.0]
[1779174471324,41.67,77003.53,12.6,-1.0,0.0,0.0]
[1779174472331,41.67,77004.1,12.6,-1.0,0.0,0.0]
[1779174473338,41.67,77003.84,12.6,-1.0,0.0,0.0]
[1779174474345,41.67,77003.53,12.6,-1.0,0.0,0.0]
[1779174475352,41.67,77002.97,12.6,-1.0,0.0,0.0]
[1779174476359,41.67,77004.58,12.6,-1.0,0.0,0.0]
[1779174478373,41.67,77004.76,12.6,-1.0,0.0,0.0]
[1779174480389,41.67,77004.53,12.6,-1.0,0.0,0.0]
[1779174481396,41.67,77006.21,12.6,-1.0,0.0,0.0]
[1779174482403,41.67,77006.91,12.6,-1.0,0.0,0.0]
[1779174484417,41.67,77006.67,12.6,-1.0,0.0,0.0]
[1779174485424,41.67,77006.96,12.6,-1.0,0.0,0.0]
[1779174487438,41.67,77007.48,12.6,-1.0,0.0,0.0]
[1779174490459,41.67,77007.01,12.6,-1.0,0.0,0.0]
[1779174491467,41.67,77004.98,12.6,-1.0,0.0,0.0]
[1779174492473,41.67,77003.65,12.6,-1.0,0.0,0.0]
[1779174494487,41.67,77003.9,12.6,-1.0,0.0,0.0]
[1779174497508,41.67,77004.1,12.6,-1.0,0.0,0.0]
[1779174498515,41.67,77003.82,12.6,-1.0,0.0,0.0]
[1779174499522,41.67,77002.37,12.6,-1.0,0.0,0.0]
[1779174500529,41.67,77002.67,12.6,-1.0,0.0,0.0]
[1779174503550,41.67,77003.03,12.6,-1.0,0.0,0.0]
[1779174506571,41.67,77002.48,12.6,-1.0,0.0,0.0]
[1779174507578,41.67,77003.14,12.6,-1.0,0.0,0.0]
[1779174508585,41.67,77008.36,12.6,-1.0,0.0,0.0]
[1779174509593,41.67,77009.07,12.6,-1.0,0.0,0.0]
[1779174510601,41.67,77009.57,12.6,-1.0,0.0,0.0]
[1779174511608,41.67,77009.74,12.6,-1.0,0.0,0.0]
[1779174514629,41.67,77008.97,12.6,-1.0,0.0,0.0]
[1779174515636,41.67,77007.25,12.6,-1.0,0.0,0.0]
[1779174516643,41.67,77007.48,12.6,-1.0,0.0,0.0]
[1779174517650,41.67,77006.85,12.6,-1.0,0.0,0.0]
[1779174518657,41.67,77007.35,12.6,-1.0,0.0,0.0]
[1779174522685,41.67,77006.67,12.6,-1.0,0.0,0.0]
[1779174523692,41.67,77007.68,12.6,-1.0,0.0,0.0]
[1779174524699,41.67,77007.35,12.6,-1.0,0.0,0.0]
[1779174525706,41.67,77007.1,12.6,-1.0,0.0,0.0]
[1779174526713,41.67,77007.34,12.6,-1.0,0.0,0.0]
[1779174531749,41.67,77007.49,12.6,-1.0,0.0,0.0]
[1779174532755,41.67,77008.09,12.6,-1.0,0.0,0.0]
[1779174537790,41.67,77008.11,12.6,-1.0,0.0,0.0]
[1779174539809,41.67,77011.01,12.6,-1.0,0.0,0.0]
[1779174540811,41.67,77012.2,12.6,-1.0,0.0,0.0]
[1779174541818,41.67,77011.46,12.6,-1.0,0.0,0.0]
[1779174542825,41.67,77012.68,12.6,-1.0,0.0,0.0]
[1779174543832,41.67,77012.97,12.6,-1.0,0.0,0.0]
[1779174544839,41.67,77021.45,12.6,-1.0,0.0,0.0]
[1779174545846,41.67,77020.9,12.6,-1.0,0.0,0.0]
[1779174546853,41.67,77019.42,12.6,-1.0,0.0,0.0]
[1779174547860,41.67,77019.92,12.6,-1.0,0.0,0.0]
[1779174548867,41.67,77020.35,12.6,-1.0,0.0,0.0]
[1779174549874,41.67,77020.55,12.6,-1.0,0.0,0.0]
[1779174550881,41.67,77018.61,12.6,-1.0,0.0,0.0]
[1779174551888,41.67,77018.89,12.6,-1.0,0.0,0.0]
[1779174553035,41.67,77018.89,12.6,-1.0,0.0,0.0]
[1779174553281,41.67,77018.89,12.6,-1.0,0.0,0.0]
[1779174553326,41.67,77019.2,12.6,-1.0,0.0,0.0]
[1779174553919,41.67,77019.2,12.6,-1.0,0.0,0.0]
[1779174554058,41.67,77019.2,12.6,-1.0,0.0,0.0]
[1779174554150,41.67,77034.6,12.6,-1.0,0.0,0.0]
[1779174555340,41.67,77054.54,12.6,-1.0,0.0,0.0]
[1779174555919,41.67,77056.52,12.6,-1.0,0.0,0.0]
[1779174556961,41.67,77058.9,12.6,-1.0,0.0,0.0]
[1779174557938,41.67,77068.18,12.6,-1.0,0.0,0.0]
[1779174558945,41.67,77071.13,12.6,-1.0,0.0,0.0]
[1779174560163,41.67,77070.91,12.6,-1.0,0.0,0.0]
[1779174561307,41.67,77071.11,12.6,-1.0,0.0,0.0]
[1779174561966,41.67,77073.92,12.6,-1.0,0.0,0.0]
[1779174563227,41.67,77076.87,12.6,-1.0,0.0,0.0]
[1779174564303,41.67,77073.69,12.6,-1.0,0.0,0.0]
[1779174565252,41.67,77059.86,12.6,-1.0,0.0,0.0]
[1779174565994,41.67,77058.67,12.6,-1.0,0.0,0.0]
[1779174567001,41.67,77058.48,12.6,-1.0,0.0,0.0]
[1779174568011,41.67,77056.91,12.6,-1.0,0.0,0.0]
[1779174569016,41.67,77054.92,12.6,-1.0,0.0,0.0]
[1779174570023,41.67,77054.68,12.6,-1.0,0.0,0.0]
[1779174575058,41.67,77054.56,12.6,-1.0,0.0,0.0]
[1779174576084,41.67,77051.8,12.6,-1.0,0.0,0.0]
[1779174577072,41.67,77050.45,12.6,-1.0,0.0,0.0]
[1779174578079,41.67,77050.08,12.6,-1.0,0.0,0.0]
[1779174579086,41.67,77046.02,12.6,-1.0,0.0,0.0]
[1779174580093,41.67,77044.19,12.6,-1.0,0.0,0.0]
[1779174581100,41.67,77041.01,12.6,-1.0,0.0,0.0]
[1779174582107,41.67,77038.75,12.6,-1.0,0.0,0.0]
[1779174583114,41.67,77038.93,12.6,-1.0,0.0,0.0]
[1779174585128,41.67,77039.45,12.6,-1.0,0.0,0.0]
[1779174586135,41.67,77039.65,12.6,-1.0,0.0,0.0]
[1779174587142,41.67,77039.04,12.6,-1.0,0.0,0.0]
[1779174588149,41.67,77037.77,12.6,-1.0,0.0,0.0]
[1779174590163,41.67,77038.6,12.6,-1.0,0.0,0.0]
[1779174591377,41.67,77038.6,12.6,-1.0,0.0,0.0]
[1779174591459,41.67,77038.18,12.6,-1.0,0.0,0.0]
[1779174592177,41.67,77033.5,12.6,-1.0,0.0,0.0]
[1779174593184,41.67,77030.07,12.6,-1.0,0.0,0.0]
[1779174596205,41.67,77029.75,12.6,-1.0,0.0,0.0]
[1779174597212,41.67,77025.02,12.6,-1.0,0.0,0.0]
[1779174598219,41.67,77023.33,12.6,-1.0,0.0,0.0]
[1779174599226,41.67,77023.14,12.6,-1.0,0.0,0.0]
[1779174600233,41.67,77023.52,12.6,-1.0,0.0,0.0]
[1779174602247,41.67,77024.3,12.6,-1.0,0.0,0.0]
[1779174603254,41.67,77026.37,12.6,-1.0,0.0,0.0]
[1779174604261,41.67,77027.13,12.6,-1.0,0.0,0.0]
[1779174605268,41.67,77028.14,12.6,-1.0,0.0,0.0]
[1779174606275,41.67,77029.06,12.6,-1.0,0.0,0.0]
[1779174607282,41.67,77027.6,12.6,-1.0,0.0,0.0]
[1779174608290,41.67,77027.34,12.6,-1.0,0.0,0.0]
[1779174609297,41.67,77028.2,12.6,-1.0,0.0,0.0]
[1779174610304,41.67,77027.24,12.6,-1.0,0.0,0.0]
[1779174611311,41.67,77027.65,12.6,-1.0,0.0,0.0]
[1779174612318,41.67,77028.36,12.6,-1.0,0.0,0.0]
[1779174613325,41.67,77028.6,12.6,-1.0,0.0,0.0]
[1779174614332,41.67,77030.92,12.6,-1.0,0.0,0.0]
[1779174615342,41.67,77033.07,12.6,-1.0,0.0,0.0]
[1779174616346,41.67,77035.5,12.6,-1.0,0.0,0.0]
[1779174617637,41.67,77034.86,12.6,-1.0,0.0,0.0]
[1779174618360,41.67,77030.72,12.6,-1.0,0.0,0.0]
[1779174619367,41.67,77030.48,12.6,-1.0,0.0,0.0]
[1779174624402,41.67,77028.07,12.6,-1.0,0.0,0.0]
[1779174625409,41.67,77026.93,12.6,-1.0,0.0,0.0]
[1779174626416,41.67,77025.85,12.6,-1.0,0.0,0.0]
[1779174628430,41.67,77026.53,12.6,-1.0,0.0,0.0]
[1779174629437,41.67,77025.98,12.6,-1.0,0.0,0.0]
[1779174630444,41.67,77027.12,12.6,-1.0,0.0,0.0]
[1779174631451,41.67,77026.54,12.6,-1.0,0.0,0.0]
[1779174632458,41.67,77026.85,12.6,-1.0,0.0,0.0]
[1779174633465,41.67,77027.46,12.6,-1.0,0.0,0.0]
[1779174635479,41.67,77026.64,12.6,-1.0,0.0,0.0]
[1779174636486,41.67,77025.67,12.6,-1.0,0.0,0.0]
[1779174641521,41.67,77024.91,12.6,-1.0,0.0,0.0]
[1779174641707,41.67,77024.91,12.6,-1.0,0.0,0.0]
[1779174643535,41.67,77023.85,12.6,-1.0,0.0,0.0]
[1779174646556,41.67,77024.55,12.6,-1.0,0.0,0.0]
[1779174647563,41.67,77024.77,12.6,-1.0,0.0,0.0]
[1779174651591,41.67,77024.11,12.6,-1.0,0.0,0.0]
[1779174652598,41.67,77023.49,12.6,-1.0,0.0,0.0]
[1779174654612,41.67,77024.19,12.6,-1.0,0.0,0.0]
[1779174655619,41.67,77024.41,12.6,-1.0,0.0,0.0]
[1779174656633,41.67,77022.5,12.6,-1.0,0.0,0.0]
[1779174657635,41.67,77001.79,12.6,-1.0,0.0,0.0]
[1779174658330,41.67,77001.79,12.6,-1.0,0.0,0.0]
[1779174658642,41.67,76998.05,12.6,-1.0,0.0,0.0]
[1779174659649,41.67,76996.14,12.6,-1.0,0.0,0.0]
[1779174661664,41.67,76996.34,12.6,-1.0,0.0,0.0]
[1779174662670,41.67,76993.61,12.6,-1.0,0.0,0.0]
[1779174664684,41.67,76993.98,12.6,-1.0,0.0,0.0]
[1779174664889,41.67,76993.98,12.6,-1.0,0.0,0.0]
[1779174665691,41.67,76983.72,12.6,-1.0,0.0,0.0]
[1779174666699,41.67,76984.55,12.6,-1.0,0.0,0.0]
[1779174667706,41.67,76983.8,12.6,-1.0,0.0,0.0]
[1779174669411,41.67,76983.58,12.6,-1.0,0.0,0.0]
[1779174670727,41.67,76983.13,12.6,-1.0,0.0,0.0]
[1779174671734,41.67,76983.6,12.6,-1.0,0.0,0.0]
[1779174672741,41.67,76983.91,12.6,-1.0,0.0,0.0]
[1779174673955,41.67,76984.39,12.6,-1.0,0.0,0.0]
[1779174675762,41.67,76987.47,12.6,-1.0,0.0,0.0]
[1779174677411,41.67,76990.46,12.6,-1.0,0.0,0.0]
[1779174677776,41.67,76991.35,12.6,-1.0,0.0,0.0]
[1779174678783,41.67,76993.0,12.6,-1.0,0.0,0.0]
[1779174679790,41.67,76993.28,12.6,-1.0,0.0,0.0]
[1779174680797,41.67,76994.78,12.6,-1.0,0.0,0.0]
[1779174682020,41.67,76999.01,12.6,-1.0,0.0,0.0]
[1779174682811,41.67,77006.22,12.6,-1.0,0.0,0.0]
[1779174683906,41.67,77010.93,12.6,-1.0,0.0,0.0]
[1779174685359,41.67,77010.93,12.6,-1.0,0.0,0.0]
[1779174685375,41.67,77010.93,12.6,-1.0,0.0,0.0]
[1779174685594,41.67,77010.93,12.6,-1.0,0.0,0.0]
[1779174685631,41.67,77014.39,12.6,-1.0,0.0,0.0]
[1779174686677,41.67,77014.39,12.6,-1.0,0.0,0.0]
[1779174685832,41.67,77027.01,12.6,-1.0,0.0,0.0]
[1779174686840,41.67,77035.75,12.6,-1.0,0.0,0.0]
[1779174687846,41.67,77038.74,12.6,-1.0,0.0,0.0]
[1779174689665,41.67,77039.38,12.6,-1.0,0.0,0.0]
[1779174689860,41.67,77039.03,12.6,-1.0,0.0,0.0]
[1779174690867,41.67,77038.55,12.6,-1.0,0.0,0.0]
[1779174691874,41.67,77036.22,12.6,-1.0,0.0,0.0]
[1779174692881,41.67,77036.92,12.6,-1.0,0.0,0.0]
[1779174693888,41.67,77035.21,12.6,-1.0,0.0,0.0]
[1779174695002,41.67,77030.11,12.6,-1.0,0.0,0.0]
[1779174695902,41.67,77028.31,12.6,-1.0,0.0,0.0]
[1779174696909,41.67,77024.01,12.6,-1.0,0.0,0.0]
[1779174699930,41.67,77024.39,12.6,-1.0,0.0,0.0]
[1779174700937,41.67,77025.88,12.6,-1.0,0.0,0.0]
[1779174701944,41.67,77027.4,12.6,-1.0,0.0,0.0]
[1779174702951,41.67,77027.22,12.6,-1.0,0.0,0.0]
[1779174703958,41.67,77026.89,12.6,-1.0,0.0,0.0]
[1779174706979,41.67,77025.86,12.6,-1.0,0.0,0.0]
[1779174707986,41.67,77025.55,12.6,-1.0,0.0,0.0]
[1779174713025,41.67,77025.67,12.6,-1.0,0.0,0.0]
[1779174714032,41.67,77025.85,12.6,-1.0,0.0,0.0]
[1779174715039,41.67,77026.87,12.6,-1.0,0.0,0.0]
[1779174716046,41.67,77027.3,12.6,-1.0,0.0,0.0]
[1779174717053,41.67,77028.43,12.6,-1.0,0.0,0.0]
[1779174718060,41.67,77029.44,12.6,-1.0,0.0,0.0]
[1779174719067,41.67,77030.36,12.6,-1.0,0.0,0.0]
[1779174720074,41.67,77030.94,12.6,-1.0,0.0,0.0]
[1779174721083,41.67,77032.14,12.6,-1.0,0.0,0.0]
[1779174722089,41.67,77031.74,12.6,-1.0,0.0,0.0]
[1779174723096,41.67,77027.28,12.6,-1.0,0.0,0.0]
[1779174724103,41.67,77026.17,12.6,-1.0,0.0,0.0]
[1779174726117,41.67,77025.46,12.6,-1.0,0.0,0.0]
[1779174727124,41.67,77024.08,12.6,-1.0,0.0,0.0]
[1779174728131,41.67,77023.77,12.6,-1.0,0.0,0.0]
[1779174731152,41.67,77024.04,12.6,-1.0,0.0,0.0]
[1779174732159,41.67,77024.43,12.6,-1.0,0.0,0.0]
[1779174733166,41.67,77023.95,12.6,-1.0,0.0,0.0]
[1779174734173,41.67,77024.17,12.6,-1.0,0.0,0.0]
[1779174735180,41.67,77024.52,12.6,-1.0,0.0,0.0]
[1779174737194,41.67,77023.57,12.6,-1.0,0.0,0.0]
[1779174738201,41.67,77022.72,12.6,-1.0,0.0,0.0]
[1779174739208,41.67,77023.81,12.6,-1.0,0.0,0.0]
[1779174740215,41.67,77023.46,12.6,-1.0,0.0,0.0]
[1779174744243,41.67,77025.5,12.6,-1.0,0.0,0.0]
[1779174745250,41.67,77024.92,12.6,-1.0,0.0,0.0]
[1779174746257,41.67,77025.88,12.6,-1.0,0.0,0.0]
[1779174748271,41.67,77025.41,12.6,-1.0,0.0,0.0]
[1779174749278,41.67,77025.75,12.6,-1.0,0.0,0.0]
[1779174751295,41.67,77026.2,12.6,-1.0,0.0,0.0]
[1779174754316,41.67,77025.07,12.6,-1.0,0.0,0.0]
[1779174756330,41.67,77026.28,12.6,-1.0,0.0,0.0]
[1779174757337,41.67,77027.2,12.6,-1.0,0.0,0.0]
[1779174758344,41.67,77027.76,12.6,-1.0,0.0,0.0]
[1779174759351,41.67,77027.58,12.6,-1.0,0.0,0.0]
[1779174761365,41.67,77027.98,12.6,-1.0,0.0,0.0]
[1779174762372,41.67,77027.78,12.6,-1.0,0.0,0.0]
[1779174763379,41.67,77028.19,12.6,-1.0,0.0,0.0]
[1779174766400,41.67,77029.43,12.6,-1.0,0.0,0.0]
[1779174767407,41.67,77030.92,12.6,-1.0,0.0,0.0]
[1779174768414,41.67,77032.69,12.6,-1.0,0.0,0.0]
[1779174769421,41.67,77034.81,12.6,-1.0,0.0,0.0]
[1779174770433,41.67,77037.5,12.6,-1.0,0.0,0.0]
[1779174772446,41.67,77036.96,12.6,-1.0,0.0,0.0]
[1779174773453,41.67,77037.3,12.6,-1.0,0.0,0.0]
[1779174775467,41.67,77039.38,12.6,-1.0,0.0,0.0]
[1779174776474,41.67,77040.04,12.6,-1.0,0.0,0.0]
[1779174777481,41.67,77039.81,12.6,-1.0,0.0,0.0]
[1779174778488,41.67,77037.81,12.6,-1.0,0.0,0.0]
[1779174779495,41.67,77036.46,12.6,-1.0,0.0,0.0]
[1779174780502,41.67,77036.81,12.6,-1.0,0.0,0.0]
[1779174781509,41.67,77037.24,12.6,-1.0,0.0,0.0]
[1779174782516,41.67,77038.79,12.6,-1.0,0.0,0.0]
[1779174783523,41.67,77038.43,12.6,-1.0,0.0,0.0]
[1779174784530,41.67,77043.62,12.6,-1.0,0.0,0.0]
[1779174786544,41.67,77046.02,12.6,-1.0,0.0,0.0]
[1779174787551,41.67,77046.33,12.6,-1.0,0.0,0.0]
[1779174788558,41.67,77050.11,12.6,-1.0,0.0,0.0]
[1779174789565,41.67,77049.5,12.6,-1.0,0.0,0.0]
[1779174790572,41.67,77049.24,12.6,-1.0,0.0,0.0]
[1779174791579,41.67,77049.6,12.6,-1.0,0.0,0.0]
[1779174792586,41.67,77050.7,12.6,-1.0,0.0,0.0]
[1779174793593,41.67,77050.95,12.6,-1.0,0.0,0.0]
[1779174794600,41.67,77050.73,12.6,-1.0,0.0,0.0]
[1779174795607,41.67,77052.1,12.6,-1.0,0.0,0.0]
[1779174796614,41.67,77052.42,12.6,-1.0,0.0,0.0]
[1779174797621,41.67,77052.78,12.6,-1.0,0.0,0.0]
[1779174798628,41.67,77053.68,12.6,-1.0,0.0,0.0]
[1779174799635,41.67,77054.02,12.6,-1.0,0.0,0.0]
[1779174800642,41.67,77054.35,12.6,-1.0,0.0,0.0]
[1779174802657,41.67,77056.5,12.6,-1.0,0.0,0.0]
[1779174803663,41.67,77057.07,12.6,-1.0,0.0,0.0]
[1779174804670,41.67,77061.93,12.6,-1.0,0.0,0.0]
[1779174805677,41.67,77063.57,12.6,-1.0,0.0,0.0]
[1779174806684,41.67,77063.92,12.6,-1.0,0.0,0.0]
[1779174807691,41.67,77064.71,12.6,-1.0,0.0,0.0]
[1779174808698,41.67,77068.69,12.6,-1.0,0.0,0.0]
[1779174809705,41.67,77069.56,12.6,-1.0,0.0,0.0]
[1779174810712,41.67,77071.78,12.6,-1.0,0.0,0.0]
[1779174811719,41.67,77071.76,12.6,-1.0,0.0,0.0]
[1779174812726,41.67,77070.94,12.6,-1.0,0.0,0.0]
[1779174813733,41.67,77065.36,12.6,-1.0,0.0,0.0]
[1779174814740,41.67,77064.99,12.6,-1.0,0.0,0.0]
[1779174815747,41.67,77066.07,12.6,-1.0,0.0,0.0]
[1779174816754,41.67,77067.39,12.6,-1.0,0.0,0.0]
[1779174818768,41.67,77066.81,12.6,-1.0,0.0,0.0]
[1779174819775,41.67,77068.51,12.6,-1.0,0.0,0.0]
[1779174820782,41.67,77068.33,12.6,-1.0,0.0,0.0]
[1779174821789,41.67,77069.75,12.6,-1.0,0.0,0.0]
[1779174822796,41.67,77069.98,12.6,-1.0,0.0,0.0]
[1779174823803,41.67,77071.83,12.6,-1.0,0.0,0.0]
[1779174824810,41.67,77073.16,12.6,-1.0,0.0,0.0]
[1779174825817,41.67,77074.04,12.6,-1.0,0.0,0.0]
[1779174826188,41.67,77074.04,12.6,-1.0,0.0,0.0]
[1779174826824,41.67,77073.52,12.6,-1.0,0.0,0.0]
[1779174827831,41.67,77073.83,12.6,-1.0,0.0,0.0]
[1779174828838,41.67,77074.34,12.6,-1.0,0.0,0.0]
[1779174829845,41.67,77066.18,12.6,-1.0,0.0,0.0]
[1779174830855,41.67,77064.83,12.6,-1.0,0.0,0.0]
[1779174831862,41.67,77061.29,12.6,-1.0,0.0,0.0]
[1779174832869,41.67,77061.9,12.6,-1.0,0.0,0.0]
[1779174833876,41.67,77060.5,12.6,-1.0,0.0,0.0]
[1779174834883,41.67,77060.92,12.6,-1.0,0.0,0.0]
[1779174835890,41.67,77060.06,12.6,-1.0,0.0,0.0]
[1779174836897,41.67,77060.69,12.6,-1.0,0.0,0.0]
[1779174837904,41.67,77061.57,12.6,-1.0,0.0,0.0]
[1779174838911,41.67,77062.71,12.6,-1.0,0.0,0.0]
[1779174839918,41.67,77065.3,12.6,-1.0,0.0,0.0]
[1779174841932,41.67,77067.26,12.6,-1.0,0.0,0.0]
[1779174842939,41.67,77066.88,12.6,-1.0,0.0,0.0]
[1779174843946,41.67,77067.66,12.6,-1.0,0.0,0.0]
[1779174844953,41.67,77068.18,12.6,-1.0,0.0,0.0]
[1779174845960,41.67,77067.77,12.6,-1.0,0.0,0.0]
[1779174846968,41.67,77069.4,12.6,-1.0,0.0,0.0]
[1779174847974,41.67,77070.96,12.6,-1.0,0.0,0.0]
[1779174848981,41.67,77071.43,12.6,-1.0,0.0,0.0]
[1779174849988,41.67,77071.87,12.6,-1.0,0.0,0.0]
[1779174850995,41.67,77071.6,12.6,-1.0,0.0,0.0]
[1779174852002,41.67,77072.8,12.6,-1.0,0.0,0.0]
[1779174853009,41.67,77074.26,12.6,-1.0,0.0,0.0]
[1779174854016,41.67,77076.58,12.6,-1.0,0.0,0.0]
[1779174855023,41.67,77078.08,12.6,-1.0,0.0,0.0]
[1779174856859,41.67,77078.71,12.6,-1.0,0.0,0.0]
[1779174857037,41.67,77080.49,12.6,-1.0,0.0,0.0]
[1779174859051,41.67,77080.85,12.6,-1.0,0.0,0.0]
[1779174860058,41.67,77081.25,12.6,-1.0,0.0,0.0]
[1779174865100,41.67,77083.2,12.6,-1.0,0.0,0.0]
[1779174866107,41.67,77083.68,12.6,-1.0,0.0,0.0]
[1779174867114,41.67,77084.23,12.6,-1.0,0.0,0.0]
[1779174868121,41.67,77085.19,12.6,-1.0,0.0,0.0]
[1779174869128,41.67,77085.78,12.6,-1.0,0.0,0.0]
[1779174870135,41.67,77086.3,12.6,-1.0,0.0,0.0]
[1779174871599,41.67,77086.3,12.6,-1.0,0.0,0.0]
[1779174871700,41.67,77086.87,12.6,-1.0,0.0,0.0]
[1779174872149,41.67,77088.4,12.6,-1.0,0.0,0.0]
[1779174873156,41.67,77089.2,12.6,-1.0,0.0,0.0]
[1779174874163,41.67,77087.88,12.6,-1.0,0.0,0.0]
[1779174875170,41.67,77088.57,12.6,-1.0,0.0,0.0]
[1779174876177,41.67,77088.89,12.6,-1.0,0.0,0.0]
[1779174877842,41.67,77088.47,12.6,-1.0,0.0,0.0]
[1779174878191,41.67,77087.43,12.6,-1.0,0.0,0.0]
[1779174879198,41.67,77088.8,12.6,-1.0,0.0,0.0]
[1779174880205,41.67,77089.76,12.6,-1.0,0.0,0.0]
[1779174882219,41.67,77089.97,12.6,-1.0,0.0,0.0]
[1779174883226,41.67,77090.23,12.6,-1.0,0.0,0.0]
[1779174884234,41.67,77087.17,12.6,-1.0,0.0,0.0]
[1779174885241,41.67,77086.46,12.6,-1.0,0.0,0.0]
[1779174886247,41.67,77085.99,12.6,-1.0,0.0,0.0]
[1779174887254,41.67,77085.8,12.6,-1.0,0.0,0.0]
[1779174891282,41.67,77086.13,12.6,-1.0,0.0,0.0]
[1779174892289,41.67,77085.89,12.6,-1.0,0.0,0.0]
[1779174893296,41.67,77086.31,12.6,-1.0,0.0,0.0]
[1779174894303,41.67,77086.89,12.6,-1.0,0.0,0.0]
[1779174895310,41.67,77086.69,12.6,-1.0,0.0,0.0]
[1779174896317,41.67,77085.35,12.6,-1.0,0.0,0.0]
[1779174897324,41.67,77084.77,12.6,-1.0,0.0,0.0]
[1779174898331,41.67,77088.0,12.6,-1.0,0.0,0.0]
[1779174899338,41.67,77088.74,12.6,-1.0,0.0,0.0]
[1779174900346,41.67,77090.24,12.6,-1.0,0.0,0.0]
[1779174901353,41.67,77094.02,12.6,-1.0,0.0,0.0]
[1779174902360,41.67,77097.17,12.6,-1.0,0.0,0.0]
[1779174903367,41.67,77097.38,12.6,-1.0,0.0,0.0]
[1779174904378,41.67,77097.84,12.6,-1.0,0.0,0.0]
[1779174905385,41.67,77098.02,12.6,-1.0,0.0,0.0]
[1779174906392,41.67,77098.91,12.6,-1.0,0.0,0.0]
[1779174907399,41.67,77099.86,12.6,-1.0,0.0,0.0]
[1779174908406,41.67,77101.93,12.6,-1.0,0.0,0.0]
[1779174909818,41.67,77103.33,12.6,-1.0,0.0,0.0]
[1779174910420,41.67,77102.2,12.6,-1.0,0.0,0.0]
[1779174911427,41.67,77103.76,12.6,-1.0,0.0,0.0]
[1779174912054,41.67,77103.76,12.6,-1.0,0.0,0.0]
[1779174912434,41.67,77103.97,12.6,-1.0,0.0,0.0]
[1779174913441,41.67,77104.29,12.6,-1.0,0.0,0.0]
[1779174914448,41.67,77107.95,12.6,-1.0,0.0,0.0]
[1779174915675,41.67,77110.09,12.6,-1.0,0.0,0.0]
[1779174916463,41.67,77112.06,12.6,-1.0,0.0,0.0]
[1779174917805,41.67,77111.76,12.6,-1.0,0.0,0.0]
[1779174918477,41.67,77111.37,12.6,-1.0,0.0,0.0]
[1779174919484,41.67,77111.8,12.6,-1.0,0.0,0.0]
[1779174920491,41.67,77112.78,12.6,-1.0,0.0,0.0]
[1779174921498,41.67,77114.11,12.6,-1.0,0.0,0.0]
[1779174922505,41.67,77114.38,12.6,-1.0,0.0,0.0]
[1779174924519,41.67,77114.79,12.6,-1.0,0.0,0.0]
[1779174926653,41.67,77119.45,12.6,-1.0,0.0,0.0]
[1779174927444,41.67,77119.45,12.6,-1.0,0.0,0.0]
[1779174927557,41.67,77119.93,12.6,-1.0,0.0,0.0]
[1779174928564,41.67,77120.28,12.6,-1.0,0.0,0.0]
[1779174929571,41.67,77121.65,12.6,-1.0,0.0,0.0]
[1779174930665,41.67,77122.25,12.6,-1.0,0.0,0.0]
[1779174931585,41.67,77122.34,12.6,-1.0,0.0,0.0]
[1779174932592,41.67,77122.72,12.6,-1.0,0.0,0.0]
[1779174933599,41.67,77122.38,12.6,-1.0,0.0,0.0]
[1779174934606,41.67,77122.18,12.6,-1.0,0.0,0.0]
[1779174935613,41.67,77123.15,12.6,-1.0,0.0,0.0]
[1779174936620,41.67,77122.01,12.6,-1.0,0.0,0.0]
[1779174937628,41.67,77117.98,12.6,-1.0,0.0,0.0]
[1779174938635,41.67,77117.37,12.6,-1.0,0.0,0.0]
[1779174939642,41.67,77119.4,12.6,-1.0,0.0,0.0]
[1779174940649,41.67,77119.91,12.6,-1.0,0.0,0.0]
[1779174941656,41.67,77120.13,12.6,-1.0,0.0,0.0]
[1779174943670,41.67,77119.62,12.6,-1.0,0.0,0.0]
[1779174944677,41.67,77118.45,12.6,-1.0,0.0,0.0]
[1779174946691,41.67,77118.81,12.6,-1.0,0.0,0.0]
[1779174948705,41.67,77116.52,12.6,-1.0,0.0,0.0]
[1779174949712,41.67,77116.05,12.6,-1.0,0.0,0.0]
[1779174950719,41.67,77116.44,12.6,-1.0,0.0,0.0]
[1779174951726,41.67,77117.24,12.6,-1.0,0.0,0.0]
[1779174952733,41.67,77117.69,12.6,-1.0,0.0,0.0]
[1779174953740,41.67,77120.03,12.6,-1.0,0.0,0.0]
[1779174954747,41.67,77120.3,12.6,-1.0,0.0,0.0]
[1779174958775,41.67,77120.73,12.6,-1.0,0.0,0.0]
[1779174959782,41.67,77119.58,12.6,-1.0,0.0,0.0]
[1779174960789,41.67,77115.02,12.6,-1.0,0.0,0.0]
[1779174961796,41.67,77115.89,12.6,-1.0,0.0,0.0]
[1779174962803,41.67,77116.51,12.6,-1.0,0.0,0.0]
[1779174964817,41.67,77116.1,12.6,-1.0,0.0,0.0]
[1779174965824,41.67,77115.82,12.6,-1.0,0.0,0.0]
[1779174966831,41.67,77112.47,12.6,-1.0,0.0,0.0]
[1779174967838,41.67,77110.76,12.6,-1.0,0.0,0.0]
[1779174968845,41.67,77106.87,12.6,-1.0,0.0,0.0]
[1779174969852,41.67,77096.54,12.6,-1.0,0.0,0.0]
[1779174970859,41.67,77098.63,12.6,-1.0,0.0,0.0]
[1779174971866,41.67,77100.68,12.6,-1.0,0.0,0.0]
[1779174972873,41.67,77104.0,12.6,-1.0,0.0,0.0]
[1779174973880,41.67,77103.12,12.6,-1.0,0.0,0.0]
[1779174974887,41.67,77103.43,12.6,-1.0,0.0,0.0]
[1779174975894,41.67,77103.93,12.6,-1.0,0.0,0.0]
[1779174976901,41.67,77103.63,12.6,-1.0,0.0,0.0]
[1779174977908,41.67,77102.99,12.6,-1.0,0.0,0.0]
[1779174978915,41.67,77100.77,12.6,-1.0,0.0,0.0]
[1779174979922,41.67,77101.98,12.6,-1.0,0.0,0.0]
[1779174980929,41.67,77102.58,12.6,-1.0,0.0,0.0]
[1779174983950,41.67,77101.96,12.6,-1.0,0.0,0.0]
[1779174985964,41.67,77098.38,12.6,-1.0,0.0,0.0]
[1779174986971,41.67,77094.84,12.6,-1.0,0.0,0.0]
[1779174987978,41.67,77096.84,12.6,-1.0,0.0,0.0]
[1779174988985,41.67,77092.41,12.6,-1.0,0.0,0.0]
[1779174989992,41.67,77091.83,12.6,-1.0,0.0,0.0]
[1779174990519,41.67,77091.83,12.6,-1.0,0.0,0.0]
[1779174990716,41.67,77091.83,12.6,-1.0,0.0,0.0]
[1779174990999,41.67,77089.9,12.6,-1.0,0.0,0.0]
[1779174991591,41.67,77089.9,12.6,-1.0,0.0,0.0]
[1779174992010,41.67,77084.09,12.6,-1.0,0.0,0.0]
[1779174993014,41.67,77083.23,12.6,-1.0,0.0,0.0]
[1779174994021,41.67,77082.71,12.6,-1.0,0.0,0.0]
[1779174997042,41.67,77082.05,12.6,-1.0,0.0,0.0]
[1779174998049,41.67,77081.46,12.6,-1.0,0.0,0.0]
[1779174999056,41.67,77080.07,12.6,-1.0,0.0,0.0]
[1779175000063,41.67,77079.39,12.6,-1.0,0.0,0.0]
[1779175002079,41.67,77079.7,12.6,-1.0,0.0,0.0]
[1779175004091,41.67,77079.34,12.6,-1.0,0.0,0.0]
[1779175005098,41.67,77078.01,12.6,-1.0,0.0,0.0]
[1779175006105,41.67,77078.66,12.6,-1.0,0.0,0.0]
[1779175008119,41.67,77079.03,12.6,-1.0,0.0,0.0]
[1779175012147,41.67,77078.83,12.6,-1.0,0.0,0.0]
[1779175013154,41.67,77080.51,12.6,-1.0,0.0,0.0]
[1779175014161,41.67,77080.26,12.6,-1.0,0.0,0.0]
[1779175015168,41.67,77080.02,12.6,-1.0,0.0,0.0]
[1779175016175,41.67,77078.67,12.6,-1.0,0.0,0.0]
[1779175017182,41.67,77077.21,12.6,-1.0,0.0,0.0]
[1779175018189,41.67,77071.73,12.6,-1.0,0.0,0.0]
[1779175019196,41.67,77071.13,12.6,-1.0,0.0,0.0]
[1779175020203,41.67,77071.41,12.6,-1.0,0.0,0.0]
[1779175021210,41.67,77072.01,12.6,-1.0,0.0,0.0]
[1779175022217,41.67,77074.5,12.6,-1.0,0.0,0.0]
[1779175023224,41.67,77074.25,12.6,-1.0,0.0,0.0]
[1779175024231,41.67,77074.68,12.6,-1.0,0.0,0.0]
[1779175025238,41.67,77074.32,12.6,-1.0,0.0,0.0]
[1779175027252,41.67,77076.81,12.6,-1.0,0.0,0.0]
[1779175028259,41.67,77078.5,12.6,-1.0,0.0,0.0]
[1779175029266,41.67,77078.17,12.6,-1.0,0.0,0.0]
[1779175030273,41.67,77077.96,12.6,-1.0,0.0,0.0]
[1779175031280,41.67,77078.31,12.6,-1.0,0.0,0.0]
[1779175032287,41.67,77079.89,12.6,-1.0,0.0,0.0]
[1779175034301,41.67,77079.71,12.6,-1.0,0.0,0.0]
[1779175036315,41.67,77082.85,12.6,-1.0,0.0,0.0]
[1779175037322,41.67,77084.75,12.6,-1.0,0.0,0.0]
[1779175039336,41.67,77084.42,12.6,-1.0,0.0,0.0]
[1779175040343,41.67,77084.79,12.6,-1.0,0.0,0.0]
[1779175041350,41.67,77084.63,12.6,-1.0,0.0,0.0]
[1779175042357,41.67,77089.35,12.6,-1.0,0.0,0.0]
[1779175043364,41.67,77092.92,12.6,-1.0,0.0,0.0]
[1779175045378,41.67,77093.14,12.6,-1.0,0.0,0.0]
[1779175046542,41.67,77094.97,12.6,-1.0,0.0,0.0]
[1779175047909,41.67,77098.6,12.6,-1.0,0.0,0.0]
[1779175048399,41.67,77100.99,12.6,-1.0,0.0,0.0]
[1779175049406,41.67,77100.51,12.6,-1.0,0.0,0.0]
[1779175050413,41.67,77100.06,12.6,-1.0,0.0,0.0]
[1779175051420,41.67,77100.62,12.6,-1.0,0.0,0.0]
[1779175052427,41.67,77101.46,12.6,-1.0,0.0,0.0]
[1779175053434,41.67,77100.72,12.6,-1.0,0.0,0.0]
[1779175057462,41.67,77102.57,12.6,-1.0,0.0,0.0]
[1779175058469,41.67,77101.95,12.6,-1.0,0.0,0.0]
[1779175060483,41.67,77102.18,12.6,-1.0,0.0,0.0]
[1779175063504,41.67,77102.61,12.6,-1.0,0.0,0.0]
[1779175064511,41.67,77102.18,12.6,-1.0,0.0,0.0]
[1779175067532,41.67,77101.79,12.6,-1.0,0.0,0.0]
[1779175071560,41.67,77102.16,12.6,-1.0,0.0,0.0]
[1779175073575,41.67,77102.44,12.6,-1.0,0.0,0.0]
[1779175075594,41.67,77102.69,12.6,-1.0,0.0,0.0]
[1779175076601,41.67,77103.27,12.6,-1.0,0.0,0.0]
[1779175077279,41.67,77103.27,12.6,-1.0,0.0,0.0]
[1779175077418,41.67,77103.27,12.6,-1.0,0.0,0.0]
[1779175077608,41.67,77108.1,12.6,-1.0,0.0,0.0]
[1779175078479,41.67,77108.1,12.6,-1.0,0.0,0.0]
[1779175078615,41.67,77113.49,12.6,-1.0,0.0,0.0]
[1779175080629,41.67,77114.6,12.6,-1.0,0.0,0.0]
[1779175081636,41.67,77119.1,12.6,-1.0,0.0,0.0]
[1779175082643,41.67,77119.69,12.6,-1.0,0.0,0.0]
[1779175087678,41.67,77119.74,12.6,-1.0,0.0,0.0]
[1779175089103,41.67,77120.52,12.6,-1.0,0.0,0.0]
[1779175089692,41.67,77125.97,12.6,-1.0,0.0,0.0]
[1779175090699,41.67,77126.25,12.6,-1.0,0.0,0.0]
[1779175093098,41.67,77119.09,12.6,-1.0,0.0,0.0]
[1779175093723,41.67,77118.59,12.6,-1.0,0.0,0.0]
[1779175094730,41.67,77119.39,12.6,-1.0,0.0,0.0]
[1779175095737,41.67,77119.17,12.6,-1.0,0.0,0.0]
[1779175099765,41.67,77117.84,12.6,-1.0,0.0,0.0]
[1779175100772,41.67,77115.66,12.6,-1.0,0.0,0.0]
[1779175102786,41.67,77114.81,12.6,-1.0,0.0,0.0]
[1779175103793,41.67,77111.69,12.6,-1.0,0.0,0.0]
[1779175104800,41.67,77112.43,12.6,-1.0,0.0,0.0]
[1779175105808,41.67,77112.95,12.6,-1.0,0.0,0.0]
[1779175106815,41.67,77113.11,12.6,-1.0,0.0,0.0]
[1779175107822,41.67,77112.07,12.6,-1.0,0.0,0.0]
[1779175108829,41.67,77112.3,12.6,-1.0,0.0,0.0]
[1779175109858,41.67,77113.41,12.6,-1.0,0.0,0.0]
[1779175111174,41.67,77119.99,12.6,-1.0,0.0,0.0]
[1779175111863,41.67,77132.49,12.6,-1.0,0.0,0.0]
[1779175112870,41.67,77136.83,12.6,-1.0,0.0,0.0]
[1779175113877,41.67,77133.99,12.6,-1.0,0.0,0.0]
[1779175115161,41.67,77133.58,12.6,-1.0,0.0,0.0]
[1779175116898,41.67,77134.17,12.6,-1.0,0.0,0.0]
[1779175117905,41.67,77132.93,12.6,-1.0,0.0,0.0]
[1779175118912,41.67,77133.25,12.6,-1.0,0.0,0.0]
[1779175119919,41.67,77134.43,12.6,-1.0,0.0,0.0]
[1779175120926,41.67,77134.65,12.6,-1.0,0.0,0.0]
[1779175121933,41.67,77133.87,12.6,-1.0,0.0,0.0]
[1779175123947,41.67,77134.38,12.6,-1.0,0.0,0.0]
[1779175125961,41.67,77133.79,12.6,-1.0,0.0,0.0]
[1779175128983,41.67,77132.75,12.6,-1.0,0.0,0.0]
[1779175129990,41.67,77132.41,12.6,-1.0,0.0,0.0]
[1779175132006,41.67,77132.74,12.6,-1.0,0.0,0.0]
[1779175133011,41.67,77133.42,12.6,-1.0,0.0,0.0]
[1779175136032,41.67,77133.22,12.6,-1.0,0.0,0.0]
[1779175137039,41.67,77135.72,12.6,-1.0,0.0,0.0]
[1779175138046,41.67,77137.43,12.6,-1.0,0.0,0.0]
[1779175139053,41.67,77138.11,12.6,-1.0,0.0,0.0]
[1779175143081,41.67,77142.73,12.6,-1.0,0.0,0.0]
[1779175144088,41.67,77145.75,12.6,-1.0,0.0,0.0]
[1779175145095,41.67,77146.6,12.6,-1.0,0.0,0.0]
[1779175147441,41.67,77146.47,12.6,-1.0,0.0,0.0]
[1779175148116,41.67,77152.54,12.6,-1.0,0.0,0.0]
[1779175148244,41.67,77152.54,12.6,-1.0,0.0,0.0]
[1779175149123,41.67,77159.2,12.6,-1.0,0.0,0.0]
[1779175150130,41.67,77160.25,12.6,-1.0,0.0,0.0]
[1779175151141,41.67,77157.4,12.6,-1.0,0.0,0.0]
[1779175152147,41.67,77155.12,12.6,-1.0,0.0,0.0]
[1779175153154,41.67,77154.45,12.6,-1.0,0.0,0.0]
[1779175154161,41.67,77154.62,12.6,-1.0,0.0,0.0]
[1779175157182,41.67,77155.35,12.6,-1.0,0.0,0.0]
[1779175158190,41.67,77157.36,12.6,-1.0,0.0,0.0]
[1779175159197,41.67,77156.55,12.6,-1.0,0.0,0.0]
[1779175160204,41.67,77156.85,12.6,-1.0,0.0,0.0]
[1779175161211,41.67,77157.96,12.6,-1.0,0.0,0.0]
[1779175162218,41.67,77156.67,12.6,-1.0,0.0,0.0]
[1779175163225,41.67,77156.4,12.6,-1.0,0.0,0.0]
[1779175168260,41.67,77156.49,12.6,-1.0,0.0,0.0]
[1779175169267,41.67,77156.29,12.6,-1.0,0.0,0.0]
[1779175171281,41.67,77156.15,12.6,-1.0,0.0,0.0]
[1779175172288,41.67,77157.33,12.6,-1.0,0.0,0.0]
[1779175173296,41.67,77156.62,12.6,-1.0,0.0,0.0]
[1779175174302,41.67,77156.37,12.6,-1.0,0.0,0.0]
[1779175176316,41.67,77156.18,12.6,-1.0,0.0,0.0]
[1779175178330,41.67,77155.82,12.6,-1.0,0.0,0.0]
[1779175179337,41.67,77156.27,12.6,-1.0,0.0,0.0]
[1779175182358,41.67,77156.56,12.6,-1.0,0.0,0.0]
[1779175183365,41.67,77156.26,12.6,-1.0,0.0,0.0]
[1779175184372,41.67,77156.44,12.6,-1.0,0.0,0.0]
[1779175186386,41.67,77156.63,12.6,-1.0,0.0,0.0]
[1779175190414,41.67,77150.11,12.6,-1.0,0.0,0.0]
[1779175191421,41.67,77149.4,12.6,-1.0,0.0,0.0]
[1779175192428,41.67,77150.9,12.6,-1.0,0.0,0.0]
[1779175194442,41.67,77150.25,12.6,-1.0,0.0,0.0]
[1779175197463,41.67,77150.64,12.6,-1.0,0.0,0.0]
[1779175198470,41.67,77149.71,12.6,-1.0,0.0,0.0]
[1779175199477,41.67,77149.54,12.6,-1.0,0.0,0.0]
[1779175200489,41.67,77148.67,12.6,-1.0,0.0,0.0]
[1779175204517,41.67,77151.19,12.6,-1.0,0.0,0.0]
[1779175209552,41.67,77151.08,12.6,-1.0,0.0,0.0]
[1779175214587,41.67,77154.36,12.6,-1.0,0.0,0.0]
[1779175215595,41.67,77156.34,12.6,-1.0,0.0,0.0]
[1779175217611,41.67,77156.58,12.6,-1.0,0.0,0.0]
[1779175218618,41.67,77156.98,12.6,-1.0,0.0,0.0]
[1779175221640,41.67,77156.7,12.6,-1.0,0.0,0.0]
[1779175222647,41.67,77156.3,12.6,-1.0,0.0,0.0]
[1779175223657,41.67,77155.81,12.6,-1.0,0.0,0.0]
[1779175224664,41.67,77154.07,12.6,-1.0,0.0,0.0]
[1779175225671,41.67,77153.87,12.6,-1.0,0.0,0.0]
[1779175226678,41.67,77152.7,12.6,-1.0,0.0,0.0]
[1779175227686,41.67,77152.86,12.6,-1.0,0.0,0.0]
[1779175231714,41.67,77152.08,12.6,-1.0,0.0,0.0]
[1779175232724,41.67,77151.64,12.6,-1.0,0.0,0.0]
[1779175234737,41.67,77151.95,12.6,-1.0,0.0,0.0]
[1779175235744,41.67,77152.38,12.6,-1.0,0.0,0.0]
[1779175237758,41.67,77152.7,12.6,-1.0,0.0,0.0]
[1779175238765,41.67,77152.15,12.6,-1.0,0.0,0.0]
[1779175239772,41.67,77156.18,12.6,-1.0,0.0,0.0]
[1779175240779,41.67,77159.04,12.6,-1.0,0.0,0.0]
[1779175241787,41.67,77159.73,12.6,-1.0,0.0,0.0]
[1779175242794,41.67,77161.13,12.6,-1.0,0.0,0.0]
[1779175243801,41.67,77159.54,12.6,-1.0,0.0,0.0]
[1779175244808,41.67,77159.31,12.6,-1.0,0.0,0.0]
[1779175245815,41.67,77159.73,12.6,-1.0,0.0,0.0]
[1779175246822,41.67,77159.47,12.6,-1.0,0.0,0.0]
[1779175248837,41.67,77159.22,12.6,-1.0,0.0,0.0]
[1779175249844,41.67,77158.55,12.6,-1.0,0.0,0.0]
[1779175250851,41.67,77159.07,12.6,-1.0,0.0,0.0]
[1779175251858,41.67,77158.38,12.6,-1.0,0.0,0.0]
[1779175252865,41.67,77157.83,12.6,-1.0,0.0,0.0]
[1779175253872,41.67,77156.63,12.6,-1.0,0.0,0.0]
[1779175254879,41.67,77151.77,12.6,-1.0,0.0,0.0]
[1779175255886,41.67,77155.97,12.6,-1.0,0.0,0.0]
[1779175256893,41.67,77155.22,12.6,-1.0,0.0,0.0]
[1779175257900,41.67,77154.97,12.6,-1.0,0.0,0.0]
[1779175258907,41.67,77155.24,12.6,-1.0,0.0,0.0]
[1779175259914,41.67,77156.01,12.6,-1.0,0.0,0.0]
[1779175260921,41.67,77156.64,12.6,-1.0,0.0,0.0]
[1779175262935,41.67,77157.07,12.6,-1.0,0.0,0.0]
[1779175263942,41.67,77157.34,12.6,-1.0,0.0,0.0]
[1779175264949,41.67,77159.26,12.6,-1.0,0.0,0.0]
[1779175265956,41.67,77160.45,12.6,-1.0,0.0,0.0]
[1779175267165,41.67,77164.41,12.6,-1.0,0.0,0.0]
[1779175267970,41.67,77165.22,12.6,-1.0,0.0,0.0]
[1779175268977,41.67,77166.38,12.6,-1.0,0.0,0.0]
[1779175269984,41.67,77165.61,12.6,-1.0,0.0,0.0]
[1779175273005,41.67,77164.71,12.6,-1.0,0.0,0.0]
[1779175274012,41.67,77166.41,12.6,-1.0,0.0,0.0]
[1779175275019,41.67,77166.1,12.6,-1.0,0.0,0.0]
[1779175276026,41.67,77166.76,12.6,-1.0,0.0,0.0]
[1779175277033,41.67,77167.15,12.6,-1.0,0.0,0.0]
[1779175278042,41.67,77166.66,12.6,-1.0,0.0,0.0]
[1779175279048,41.67,77167.22,12.6,-1.0,0.0,0.0]
[1779175281062,41.67,77167.92,12.6,-1.0,0.0,0.0]
[1779175283076,41.67,77167.29,12.6,-1.0,0.0,0.0]
[1779175284083,41.67,77167.57,12.6,-1.0,0.0,0.0]
[1779175285090,41.67,77179.63,12.6,-1.0,0.0,0.0]
[1779175286097,41.67,77187.58,12.6,-1.0,0.0,0.0]
[1779175286602,41.67,77187.58,12.6,-1.0,0.0,0.0]
[1779175287104,41.67,77192.53,12.6,-1.0,0.0,0.0]
[1779175288118,41.67,77196.56,12.6,-1.0,0.0,0.0]
[1779175289125,41.67,77197.0,12.6,-1.0,0.0,0.0]
[1779175290132,41.67,77197.56,12.6,-1.0,0.0,0.0]
[1779175291139,41.67,77196.7,12.6,-1.0,0.0,0.0]
[1779175292146,41.67,77196.89,12.6,-1.0,0.0,0.0]
[1779175293153,41.67,77197.87,12.6,-1.0,0.0,0.0]
[1779175294160,41.67,77195.56,12.6,-1.0,0.0,0.0]
[1779175295167,41.67,77196.72,12.6,-1.0,0.0,0.0]
[1779175296174,41.67,77197.94,12.6,-1.0,0.0,0.0]
[1779175297035,41.67,77197.94,12.6,-1.0,0.0,0.0]
[1779175297181,41.67,77198.51,12.6,-1.0,0.0,0.0]
[1779175298188,41.67,77199.61,12.6,-1.0,0.0,0.0]
[1779175299195,41.67,77198.66,12.6,-1.0,0.0,0.0]
[1779175300202,41.67,77196.4,12.6,-1.0,0.0,0.0]
[1779175301209,41.67,77195.9,12.6,-1.0,0.0,0.0]
[1779175302216,41.67,77196.12,12.6,-1.0,0.0,0.0]
[1779175304231,41.67,77197.36,12.6,-1.0,0.0,0.0]
[1779175305243,41.67,77197.36,12.6,-1.0,0.0,0.0]
[1779175305284,41.67,77195.27,12.6,-1.0,0.0,0.0]
[1779175306245,41.67,77193.84,12.6,-1.0,0.0,0.0]
[1779175307252,41.67,77190.01,12.6,-1.0,0.0,0.0]
[1779175308259,41.67,77184.62,12.6,-1.0,0.0,0.0]
[1779175309266,41.67,77183.78,12.6,-1.0,0.0,0.0]
[1779175312288,41.67,77183.33,12.6,-1.0,0.0,0.0]
[1779175313294,41.67,77182.83,12.6,-1.0,0.0,0.0]
[1779175314301,41.67,77183.47,12.6,-1.0,0.0,0.0]
[1779175315308,41.67,77180.95,12.6,-1.0,0.0,0.0]
[1779175316315,41.67,77178.05,12.6,-1.0,0.0,0.0]
[1779175317322,41.67,77177.47,12.6,-1.0,0.0,0.0]
[1779175318329,41.67,77177.31,12.6,-1.0,0.0,0.0]
[1779175320343,41.67,77175.77,12.6,-1.0,0.0,0.0]
[1779175323364,41.67,77177.63,12.6,-1.0,0.0,0.0]
[1779175324371,41.67,77178.6,12.6,-1.0,0.0,0.0]
[1779175325378,41.67,77178.31,12.6,-1.0,0.0,0.0]
[1779175326385,41.67,77177.49,12.6,-1.0,0.0,0.0]
[1779175327392,41.67,77178.14,12.6,-1.0,0.0,0.0]
[1779175328399,41.67,77178.52,12.6,-1.0,0.0,0.0]
[1779175330413,41.67,77177.74,12.6,-1.0,0.0,0.0]
[1779175331420,41.67,77178.33,12.6,-1.0,0.0,0.0]
[1779175332427,41.67,77179.26,12.6,-1.0,0.0,0.0]
[1779175333434,41.67,77183.54,12.6,-1.0,0.0,0.0]
[1779175334441,41.67,77183.82,12.6,-1.0,0.0,0.0]
[1779175335448,41.67,77182.13,12.6,-1.0,0.0,0.0]
[1779175336455,41.67,77180.88,12.6,-1.0,0.0,0.0]
[1779175339271,41.67,77181.35,12.6,-1.0,0.0,0.0]
[1779175339477,41.67,77191.33,12.6,-1.0,0.0,0.0]
[1779175340484,41.67,77192.75,12.6,-1.0,0.0,0.0]
[1779175341491,41.67,77197.22,12.6,-1.0,0.0,0.0]
[1779175343282,41.67,77196.57,12.6,-1.0,0.0,0.0]
[1779175343510,41.67,77194.85,12.6,-1.0,0.0,0.0]
[1779175344517,41.67,77192.27,12.6,-1.0,0.0,0.0]
[1779175345524,41.67,77191.64,12.6,-1.0,0.0,0.0]
[1779175346531,41.67,77187.32,12.6,-1.0,0.0,0.0]
[1779175347538,41.67,77185.18,12.6,-1.0,0.0,0.0]
[1779175348545,41.67,77184.81,12.6,-1.0,0.0,0.0]
[1779175350559,41.67,77181.85,12.6,-1.0,0.0,0.0]
[1779175351883,41.67,77181.38,12.6,-1.0,0.0,0.0]
[1779175352763,41.67,77170.15,12.6,-1.0,0.0,0.0]
[1779175354115,41.67,77170.15,12.6,-1.0,0.0,0.0]
[1779175354162,41.67,77168.13,12.6,-1.0,0.0,0.0]
[1779175355379,41.67,77164.79,12.6,-1.0,0.0,0.0]
[1779175355594,41.67,77159.5,12.6,-1.0,0.0,0.0]
[1779175356601,41.67,77155.37,12.6,-1.0,0.0,0.0]
[1779175357440,41.67,77155.37,12.6,-1.0,0.0,0.0]
[1779175357608,41.67,77154.07,12.6,-1.0,0.0,0.0]
[1779175358615,41.67,77148.9,12.6,-1.0,0.0,0.0]
[1779175359622,41.67,77148.49,12.6,-1.0,0.0,0.0]
[1779175360629,41.67,77147.15,12.6,-1.0,0.0,0.0]
[1779175361636,41.67,77145.54,12.6,-1.0,0.0,0.0]
[1779175362643,41.67,77144.56,12.6,-1.0,0.0,0.0]
[1779175363650,41.67,77138.03,12.6,-1.0,0.0,0.0]
[1779175364657,41.67,77135.89,12.6,-1.0,0.0,0.0]
[1779175365910,41.67,77135.61,12.6,-1.0,0.0,0.0]
[1779175366809,41.67,77134.7,12.6,-1.0,0.0,0.0]
[1779175368685,41.67,77134.27,12.6,-1.0,0.0,0.0]
[1779175369692,41.67,77134.04,12.6,-1.0,0.0,0.0]
[1779175370699,41.67,77133.72,12.6,-1.0,0.0,0.0]
[1779175372713,41.67,77132.97,12.6,-1.0,0.0,0.0]
[1779175374727,41.67,77133.61,12.6,-1.0,0.0,0.0]
[1779175375734,41.67,77133.44,12.6,-1.0,0.0,0.0]
[1779175377252,41.67,77133.44,12.6,-1.0,0.0,0.0]
[1779175377290,41.67,77133.42,12.6,-1.0,0.0,0.0]
[1779175377937,41.67,77126.77,12.6,-1.0,0.0,0.0]
[1779175378755,41.67,77122.31,12.6,-1.0,0.0,0.0]
[1779175380769,41.67,77122.18,12.6,-1.0,0.0,0.0]
[1779175382783,41.67,77121.84,12.6,-1.0,0.0,0.0]
[1779175383790,41.67,77122.16,12.6,-1.0,0.0,0.0]
[1779175384797,41.67,77124.39,12.6,-1.0,0.0,0.0]
[1779175385805,41.67,77124.2,12.6,-1.0,0.0,0.0]
[1779175386812,41.67,77124.54,12.6,-1.0,0.0,0.0]
[1779175388927,41.67,77124.54,12.6,-1.0,0.0,0.0]
[1779175389833,41.67,77114.39,12.6,-1.0,0.0,0.0]
[1779175390841,41.67,77108.71,12.6,-1.0,0.0,0.0]
[1779175391848,41.67,77106.65,12.6,-1.0,0.0,0.0]
[1779175392855,41.67,77105.36,12.6,-1.0,0.0,0.0]
[1779175394172,41.67,77105.36,12.6,-1.0,0.0,0.0]
[1779175394274,41.67,77104.7,12.6,-1.0,0.0,0.0]
[1779175394869,41.67,77093.92,12.6,-1.0,0.0,0.0]
[1779175395876,41.67,77092.09,12.6,-1.0,0.0,0.0]
[1779175397411,41.67,77089.17,12.6,-1.0,0.0,0.0]
[1779175400911,41.67,77089.83,12.6,-1.0,0.0,0.0]
[1779175401918,41.67,77089.42,12.6,-1.0,0.0,0.0]
[1779175402925,41.67,77091.62,12.6,-1.0,0.0,0.0]
[1779175403932,41.67,77093.06,12.6,-1.0,0.0,0.0]
[1779175404939,41.67,77093.43,12.6,-1.0,0.0,0.0]
[1779175405946,41.67,77095.23,12.6,-1.0,0.0,0.0]
[1779175407960,41.67,77095.8,12.6,-1.0,0.0,0.0]
[1779175409974,41.67,77094.05,12.6,-1.0,0.0,0.0]
[1779175410981,41.67,77096.26,12.6,-1.0,0.0,0.0]
[1779175411988,41.67,77097.69,12.6,-1.0,0.0,0.0]
[1779175412995,41.67,77097.43,12.6,-1.0,0.0,0.0]
[1779175414002,41.67,77097.04,12.6,-1.0,0.0,0.0]
[1779175415009,41.67,77096.43,12.6,-1.0,0.0,0.0]
[1779175416017,41.67,77096.99,12.6,-1.0,0.0,0.0]
[1779175417023,41.67,77095.57,12.6,-1.0,0.0,0.0]
[1779175418411,41.67,77095.79,12.6,-1.0,0.0,0.0]
[1779175419037,41.67,77103.39,12.6,-1.0,0.0,0.0]
[1779175420044,41.67,77103.67,12.6,-1.0,0.0,0.0]
[1779175421051,41.67,77103.49,12.6,-1.0,0.0,0.0]
[1779175423065,41.67,77104.43,12.6,-1.0,0.0,0.0]
[1779175425079,41.67,77104.08,12.6,-1.0,0.0,0.0]
[1779175426086,41.67,77103.39,12.6,-1.0,0.0,0.0]
[1779175427093,41.67,77103.57,12.6,-1.0,0.0,0.0]
[1779175428100,41.67,77103.97,12.6,-1.0,0.0,0.0]
[1779175430114,41.67,77104.3,12.6,-1.0,0.0,0.0]
[1779175431121,41.67,77104.75,12.6,-1.0,0.0,0.0]
[1779175432128,41.67,77102.55,12.6,-1.0,0.0,0.0]
[1779175436156,41.67,77103.02,12.6,-1.0,0.0,0.0]
[1779175439177,41.67,77103.18,12.6,-1.0,0.0,0.0]
[1779175440184,41.67,77103.51,12.6,-1.0,0.0,0.0]
[1779175442198,41.67,77103.01,12.6,-1.0,0.0,0.0]
[1779175443205,41.67,77108.09,12.6,-1.0,0.0,0.0]
[1779175444212,41.67,77112.07,12.6,-1.0,0.0,0.0]
[1779175445219,41.67,77112.87,12.6,-1.0,0.0,0.0]
[1779175446226,41.67,77110.3,12.6,-1.0,0.0,0.0]
[1779175447233,41.67,77108.19,12.6,-1.0,0.0,0.0]
[1779175449247,41.67,77108.81,12.6,-1.0,0.0,0.0]
[1779175452268,41.67,77109.21,12.6,-1.0,0.0,0.0]
[1779175453275,41.67,77108.93,12.6,-1.0,0.0,0.0]
[1779175457303,41.67,77108.17,12.6,-1.0,0.0,0.0]
[1779175458310,41.67,77108.71,12.6,-1.0,0.0,0.0]
[1779175461331,41.67,77108.38,12.6,-1.0,0.0,0.0]
[1779175462338,41.67,77108.61,12.6,-1.0,0.0,0.0]
[1779175465359,41.67,77109.1,12.6,-1.0,0.0,0.0]
[1779175467373,41.67,77108.84,12.6,-1.0,0.0,0.0]
[1779175469387,41.67,77104.87,12.6,-1.0,0.0,0.0]
[1779175470394,41.67,77098.89,12.6,-1.0,0.0,0.0]
[1779175471401,41.67,77097.88,12.6,-1.0,0.0,0.0]
[1779175472408,41.67,77098.06,12.6,-1.0,0.0,0.0]
[1779175474422,41.67,77098.23,12.6,-1.0,0.0,0.0]
[1779175475429,41.67,77097.98,12.6,-1.0,0.0,0.0]
[1779175476436,41.67,77097.19,12.6,-1.0,0.0,0.0]
[1779175477444,41.67,77096.73,12.6,-1.0,0.0,0.0]
[1779175478450,41.67,77096.47,12.6,-1.0,0.0,0.0]
[1779175479457,41.67,77097.33,12.6,-1.0,0.0,0.0]
[1779175480464,41.67,77097.83,12.6,-1.0,0.0,0.0]
[1779175483485,41.67,77101.23,12.6,-1.0,0.0,0.0]
[1779175484492,41.67,77095.13,12.6,-1.0,0.0,0.0]
[1779175485499,41.67,77090.74,12.6,-1.0,0.0,0.0]
[1779175486506,41.67,77090.29,12.6,-1.0,0.0,0.0]
[1779175487513,41.67,77089.87,12.6,-1.0,0.0,0.0]
[1779175488520,41.67,77088.73,12.6,-1.0,0.0,0.0]
[1779175491543,41.67,77087.39,12.6,-1.0,0.0,0.0]
[1779175492550,41.67,77086.71,12.6,-1.0,0.0,0.0]
[1779175493557,41.67,77086.23,12.6,-1.0,0.0,0.0]
[1779175494564,41.67,77086.5,12.6,-1.0,0.0,0.0]
[1779175496578,41.67,77086.88,12.6,-1.0,0.0,0.0]
[1779175497585,41.67,77087.11,12.6,-1.0,0.0,0.0]
[1779175498592,41.67,77086.8,12.6,-1.0,0.0,0.0]
[1779175499599,41.67,77086.48,12.6,-1.0,0.0,0.0]
[1779175501613,41.67,77085.56,12.6,-1.0,0.0,0.0]
[1779175502620,41.67,77086.1,12.6,-1.0,0.0,0.0]
[1779175506648,41.67,77085.17,12.6,-1.0,0.0,0.0]
[1779175507655,41.67,77083.76,12.6,-1.0,0.0,0.0]
[1779175508662,41.67,77083.46,12.6,-1.0,0.0,0.0]
[1779175509669,41.67,77082.71,12.6,-1.0,0.0,0.0]
[1779175510676,41.67,77081.76,12.6,-1.0,0.0,0.0]
[1779175511683,41.67,77083.22,12.6,-1.0,0.0,0.0]
[1779175512690,41.67,77082.41,12.6,-1.0,0.0,0.0]
[1779175513697,41.67,77082.87,12.6,-1.0,0.0,0.0]
[1779175514704,41.67,77083.05,12.6,-1.0,0.0,0.0]
[1779175515711,41.67,77082.75,12.6,-1.0,0.0,0.0]
[1779175518732,41.67,77083.21,12.6,-1.0,0.0,0.0]
[1779175519739,41.67,77082.86,12.6,-1.0,0.0,0.0]
[1779175522397,41.67,77082.91,12.6,-1.0,0.0,0.0]
[1779175522760,41.67,77080.19,12.6,-1.0,0.0,0.0]
[1779175523767,41.67,77077.2,12.6,-1.0,0.0,0.0]
[1779175526788,41.67,77077.34,12.6,-1.0,0.0,0.0]
[1779175528411,41.67,77076.95,12.6,-1.0,0.0,0.0]
[1779175530324,41.67,77076.89,12.6,-1.0,0.0,0.0]
[1779175530428,41.67,77069.3,12.6,-1.0,0.0,0.0]
[1779175530816,41.67,77061.69,12.6,-1.0,0.0,0.0]
[1779175531823,41.67,77060.21,12.6,-1.0,0.0,0.0]
[1779175533328,41.67,77060.62,12.6,-1.0,0.0,0.0]
[1779175533840,41.67,77060.31,12.6,-1.0,0.0,0.0]
[1779175535159,41.67,77060.56,12.6,-1.0,0.0,0.0]
[1779175535854,41.67,77060.76,12.6,-1.0,0.0,0.0]
[1779175538875,41.67,77060.92,12.6,-1.0,0.0,0.0]
[1779175543401,41.67,77062.38,12.6,-1.0,0.0,0.0]
[1779175543910,41.67,77064.41,12.6,-1.0,0.0,0.0]
[1779175544917,41.67,77065.18,12.6,-1.0,0.0,0.0]
[1779175545924,41.67,77063.64,12.6,-1.0,0.0,0.0]
[1779175546931,41.67,77063.93,12.6,-1.0,0.0,0.0]
[1779175547938,41.67,77063.6,12.6,-1.0,0.0,0.0]
[1779175548945,41.67,77063.34,12.6,-1.0,0.0,0.0]
[1779175549952,41.67,77063.84,12.6,-1.0,0.0,0.0]
[1779175552973,41.67,77063.41,12.6,-1.0,0.0,0.0]
[1779175555994,41.67,77063.66,12.6,-1.0,0.0,0.0]
[1779175557001,41.67,77065.51,12.6,-1.0,0.0,0.0]
[1779175558008,41.67,77065.32,12.6,-1.0,0.0,0.0]
[1779175559015,41.67,77064.98,12.6,-1.0,0.0,0.0]
[1779175561410,41.67,77062.6,12.6,-1.0,0.0,0.0]
[1779175562037,41.67,77062.08,12.6,-1.0,0.0,0.0]
[1779175563044,41.67,77061.59,12.6,-1.0,0.0,0.0]
[1779175565058,41.67,77061.38,12.6,-1.0,0.0,0.0]
[1779175566065,41.67,77061.98,12.6,-1.0,0.0,0.0]
[1779175567072,41.67,77062.42,12.6,-1.0,0.0,0.0]
[1779175568079,41.67,77062.02,12.6,-1.0,0.0,0.0]
[1779175570093,41.67,77062.18,12.6,-1.0,0.0,0.0]
[1779175571100,41.67,77063.02,12.6,-1.0,0.0,0.0]
[1779175572107,41.67,77063.48,12.6,-1.0,0.0,0.0]
[1779175573115,41.67,77062.4,12.6,-1.0,0.0,0.0]
[1779175574121,41.67,77062.02,12.6,-1.0,0.0,0.0]
[1779175575128,41.67,77062.37,12.6,-1.0,0.0,0.0]
[1779175576135,41.67,77062.76,12.6,-1.0,0.0,0.0]
[1779175578150,41.67,77063.08,12.6,-1.0,0.0,0.0]
[1779175581171,41.67,77062.93,12.6,-1.0,0.0,0.0]
[1779175586206,41.67,77063.66,12.6,-1.0,0.0,0.0]
[1779175587213,41.67,77066.55,12.6,-1.0,0.0,0.0]
[1779175589227,41.67,77064.76,12.6,-1.0,0.0,0.0]
[1779175590234,41.67,77063.71,12.6,-1.0,0.0,0.0]
[1779175591241,41.67,77063.28,12.6,-1.0,0.0,0.0]
[1779175592248,41.67,77062.79,12.6,-1.0,0.0,0.0]
[1779175593255,41.67,77063.39,12.6,-1.0,0.0,0.0]
[1779175595269,41.67,77063.75,12.6,-1.0,0.0,0.0]
[1779175596276,41.67,77064.4,12.6,-1.0,0.0,0.0]
[1779175597283,41.67,77065.3,12.6,-1.0,0.0,0.0]
[1779175598290,41.67,77064.94,12.6,-1.0,0.0,0.0]
[1779175599297,41.67,77064.62,12.6,-1.0,0.0,0.0]
[1779175600304,41.67,77062.26,12.6,-1.0,0.0,0.0]
[1779175601311,41.67,77061.78,12.6,-1.0,0.0,0.0]
[1779175602318,41.67,77060.8,12.6,-1.0,0.0,0.0]
[1779175603325,41.67,77059.07,12.6,-1.0,0.0,0.0]
[1779175604332,41.67,77058.21,12.6,-1.0,0.0,0.0]
[1779175607353,41.67,77057.87,12.6,-1.0,0.0,0.0]
[1779175608360,41.67,77058.09,12.6,-1.0,0.0,0.0]
[1779175609367,41.67,77058.48,12.6,-1.0,0.0,0.0]
[1779175615409,41.67,77058.5,12.6,-1.0,0.0,0.0]
[1779175617423,41.67,77057.99,12.6,-1.0,0.0,0.0]
[1779175618430,41.67,77057.58,12.6,-1.0,0.0,0.0]
[1779175619437,41.67,77057.21,12.6,-1.0,0.0,0.0]
[1779175620444,41.67,77056.23,12.6,-1.0,0.0,0.0]
[1779175621451,41.67,77055.85,12.6,-1.0,0.0,0.0]
[1779175622458,41.67,77055.38,12.6,-1.0,0.0,0.0]
[1779175623465,41.67,77058.24,12.6,-1.0,0.0,0.0]
[1779175624472,41.67,77060.04,12.6,-1.0,0.0,0.0]
[1779175625479,41.67,77061.43,12.6,-1.0,0.0,0.0]
[1779175627493,41.67,77062.09,12.6,-1.0,0.0,0.0]
[1779175628500,41.67,77061.39,12.6,-1.0,0.0,0.0]
[1779175629507,41.67,77067.62,12.6,-1.0,0.0,0.0]
[1779175630514,41.67,77078.66,12.6,-1.0,0.0,0.0]
[1779175631521,41.67,77083.31,12.6,-1.0,0.0,0.0]
[1779175632528,41.67,77085.4,12.6,-1.0,0.0,0.0]
[1779175634542,41.67,77087.94,12.6,-1.0,0.0,0.0]
[1779175635549,41.67,77089.67,12.6,-1.0,0.0,0.0]
[1779175636556,41.67,77089.98,12.6,-1.0,0.0,0.0]
[1779175637563,41.67,77090.29,12.6,-1.0,0.0,0.0]
[1779175639484,41.67,77090.39,12.6,-1.0,0.0,0.0]
[1779175639577,41.67,77089.28,12.6,-1.0,0.0,0.0]
[1779175640584,41.67,77093.04,12.6,-1.0,0.0,0.0]
[1779175641591,41.67,77092.7,12.6,-1.0,0.0,0.0]
[1779175642598,41.67,77092.92,12.6,-1.0,0.0,0.0]
[1779175644612,41.67,77093.29,12.6,-1.0,0.0,0.0]
[1779175645619,41.67,77090.31,12.6,-1.0,0.0,0.0]
[1779175646626,41.67,77090.01,12.6,-1.0,0.0,0.0]
[1779175647633,41.67,77089.67,12.6,-1.0,0.0,0.0]
[1779175648640,41.67,77088.21,12.6,-1.0,0.0,0.0]
[1779175649647,41.67,77086.75,12.6,-1.0,0.0,0.0]
[1779175651661,41.67,77086.3,12.6,-1.0,0.0,0.0]
[1779175652668,41.67,77088.22,12.6,-1.0,0.0,0.0]
[1779175653675,41.67,77093.43,12.6,-1.0,0.0,0.0]
[1779175654682,41.67,77094.54,12.6,-1.0,0.0,0.0]
[1779175655689,41.67,77098.26,12.6,-1.0,0.0,0.0]
[1779175656696,41.67,77099.81,12.6,-1.0,0.0,0.0]
[1779175657705,41.67,77100.22,12.6,-1.0,0.0,0.0]
[1779175659720,41.67,77099.29,12.6,-1.0,0.0,0.0]
[1779175660727,41.67,77097.85,12.6,-1.0,0.0,0.0]
[1779175661734,41.67,77097.45,12.6,-1.0,0.0,0.0]
[1779175663748,41.67,77096.56,12.6,-1.0,0.0,0.0]
[1779175664755,41.67,77096.39,12.6,-1.0,0.0,0.0]
[1779175665762,41.67,77092.75,12.6,-1.0,0.0,0.0]
[1779175666769,41.67,77095.54,12.6,-1.0,0.0,0.0]
[1779175667776,41.67,77098.49,12.6,-1.0,0.0,0.0]
[1779175668783,41.67,77097.74,12.6,-1.0,0.0,0.0]
[1779175670797,41.67,77096.18,12.6,-1.0,0.0,0.0]
[1779175671804,41.67,77095.95,12.6,-1.0,0.0,0.0]
[1779175673818,41.67,77095.23,12.6,-1.0,0.0,0.0]
[1779175679860,41.67,77095.33,12.6,-1.0,0.0,0.0]
[1779175680867,41.67,77095.17,12.6,-1.0,0.0,0.0]
[1779175681874,41.67,77090.76,12.6,-1.0,0.0,0.0]
[1779175682881,41.67,77091.18,12.6,-1.0,0.0,0.0]
[1779175683888,41.67,77089.71,12.6,-1.0,0.0,0.0]
[1779175685412,41.67,77090.33,12.6,-1.0,0.0,0.0]
[1779175685902,41.67,77088.59,12.6,-1.0,0.0,0.0]
[1779175687916,41.67,77088.12,12.6,-1.0,0.0,0.0]
[1779175689663,41.67,77086.98,12.6,-1.0,0.0,0.0]
[1779175689930,41.67,77084.58,12.6,-1.0,0.0,0.0]
[1779175691204,41.67,77085.34,12.6,-1.0,0.0,0.0]
[1779175691944,41.67,77086.58,12.6,-1.0,0.0,0.0]
[1779175693958,41.67,77090.62,12.6,-1.0,0.0,0.0]
[1779175694965,41.67,77092.06,12.6,-1.0,0.0,0.0]
[1779175695972,41.67,77091.66,12.6,-1.0,0.0,0.0]
[1779175696979,41.67,77088.21,12.6,-1.0,0.0,0.0]
[1779175697986,41.67,77088.39,12.6,-1.0,0.0,0.0]
[1779175700000,41.67,77088.17,12.6,-1.0,0.0,0.0]
[1779175701007,41.67,77087.89,12.6,-1.0,0.0,0.0]
[1779175702014,41.67,77087.65,12.6,-1.0,0.0,0.0]
[1779175703021,41.67,77086.93,12.6,-1.0,0.0,0.0]
[1779175704028,41.67,77085.18,12.6,-1.0,0.0,0.0]
[1779175706042,41.67,77085.7,12.6,-1.0,0.0,0.0]
[1779175707049,41.67,77089.73,12.6,-1.0,0.0,0.0]
[1779175708063,41.67,77093.22,12.6,-1.0,0.0,0.0]
[1779175709070,41.67,77095.45,12.6,-1.0,0.0,0.0]
[1779175710077,41.67,77092.17,12.6,-1.0,0.0,0.0]
[1779175711084,41.67,77088.0,12.6,-1.0,0.0,0.0]
[1779175712091,41.67,77087.68,12.6,-1.0,0.0,0.0]
[1779175713098,41.67,77087.18,12.6,-1.0,0.0,0.0]
[1779175716119,41.67,77088.87,12.6,-1.0,0.0,0.0]
[1779175717126,41.67,77090.8,12.6,-1.0,0.0,0.0]
[1779175718133,41.67,77090.52,12.6,-1.0,0.0,0.0]
[1779175719140,41.67,77090.35,12.6,-1.0,0.0,0.0]
[1779175721154,41.67,77091.67,12.6,-1.0,0.0,0.0]
[1779175722161,41.67,77094.04,12.6,-1.0,0.0,0.0]
[1779175723168,41.67,77094.35,12.6,-1.0,0.0,0.0]
[1779175724175,41.67,77093.83,12.6,-1.0,0.0,0.0]
[1779175729210,41.67,77092.25,12.6,-1.0,0.0,0.0]
[1779175732231,41.67,77089.96,12.6,-1.0,0.0,0.0]
[1779175733238,41.67,77088.87,12.6,-1.0,0.0,0.0]
[1779175734245,41.67,77089.76,12.6,-1.0,0.0,0.0]
[1779175735252,41.67,77089.44,12.6,-1.0,0.0,0.0]
[1779175736259,41.67,77089.65,12.6,-1.0,0.0,0.0]
[1779175740287,41.67,77090.27,12.6,-1.0,0.0,0.0]
[1779175741294,41.67,77089.58,12.6,-1.0,0.0,0.0]
[1779175742302,41.67,77090.41,12.6,-1.0,0.0,0.0]
[1779175744315,41.67,77090.04,12.6,-1.0,0.0,0.0]
[1779175745322,41.67,77089.56,12.6,-1.0,0.0,0.0]
[1779175746329,41.67,77088.74,12.6,-1.0,0.0,0.0]
[1779175747336,41.67,77088.43,12.6,-1.0,0.0,0.0]
[1779175748343,41.67,77088.69,12.6,-1.0,0.0,0.0]
[1779175750357,41.67,77087.74,12.6,-1.0,0.0,0.0]
[1779175751364,41.67,77087.23,12.6,-1.0,0.0,0.0]
[1779175753378,41.67,77087.61,12.6,-1.0,0.0,0.0]
[1779175754385,41.67,77084.44,12.6,-1.0,0.0,0.0]
[1779175755392,41.67,77082.34,12.6,-1.0,0.0,0.0]
[1779175756399,41.67,77079.17,12.6,-1.0,0.0,0.0]
[1779175757406,41.67,77075.24,12.6,-1.0,0.0,0.0]
[1779175758413,41.67,77072.23,12.6,-1.0,0.0,0.0]
[1779175759420,41.67,77071.98,12.6,-1.0,0.0,0.0]
[1779175760427,41.67,77067.95,12.6,-1.0,0.0,0.0]
[1779175761434,41.67,77066.53,12.6,-1.0,0.0,0.0]
[1779175762441,41.67,77065.84,12.6,-1.0,0.0,0.0]
[1779175763448,41.67,77063.78,12.6,-1.0,0.0,0.0]
[1779175766469,41.67,77064.42,12.6,-1.0,0.0,0.0]
[1779175768483,41.67,77063.82,12.6,-1.0,0.0,0.0]
[1779175770497,41.67,77064.39,12.6,-1.0,0.0,0.0]
[1779175771504,41.67,77064.59,12.6,-1.0,0.0,0.0]
[1779175772511,41.67,77064.27,12.6,-1.0,0.0,0.0]
[1779175774525,41.67,77063.64,12.6,-1.0,0.0,0.0]
[1779175775532,41.67,77064.08,12.6,-1.0,0.0,0.0]
[1779175778553,41.67,77070.84,12.6,-1.0,0.0,0.0]
[1779175779560,41.67,77072.57,12.6,-1.0,0.0,0.0]
[1779175780567,41.67,77073.86,12.6,-1.0,0.0,0.0]
[1779175781574,41.67,77076.99,12.6,-1.0,0.0,0.0]
[1779175782581,41.67,77079.53,12.6,-1.0,0.0,0.0]
[1779175783588,41.67,77079.96,12.6,-1.0,0.0,0.0]
[1779175784595,41.67,77079.74,12.6,-1.0,0.0,0.0]
[1779175786609,41.67,77079.35,12.6,-1.0,0.0,0.0]
[1779175787616,41.67,77079.15,12.6,-1.0,0.0,0.0]
[1779175788623,41.67,77079.36,12.6,-1.0,0.0,0.0]
[1779175791644,41.67,77080.59,12.6,-1.0,0.0,0.0]
[1779175792651,41.67,77080.43,12.6,-1.0,0.0,0.0]
[1779175795672,41.67,77080.84,12.6,-1.0,0.0,0.0]
[1779175798693,41.67,77081.53,12.6,-1.0,0.0,0.0]
[1779175799700,41.67,77084.0,12.6,-1.0,0.0,0.0]
[1779175800707,41.67,77088.2,12.6,-1.0,0.0,0.0]
[1779175801714,41.67,77089.65,12.6,-1.0,0.0,0.0]
[1779175802721,41.67,77089.8,12.6,-1.0,0.0,0.0]
[1779175803728,41.67,77090.1,12.6,-1.0,0.0,0.0]
[1779175804735,41.67,77089.28,12.6,-1.0,0.0,0.0]
[1779175805742,41.67,77090.09,12.6,-0.99778,0.0,0.0]
[1779175809770,41.67,77084.61,12.6,-0.99556,0.0,0.0]
[1779175813798,41.67,77083.54,12.6,-0.99333,0.0,0.0]
[1779175817826,41.67,77089.25,12.6,-0.99111,0.0,0.0]
[1779175821411,41.67,77090.43,12.6,-0.98889,0.0,0.0]
[1779175826411,41.67,77090.46,12.6,-0.98667,0.0,0.0]
[1779175832000,41.67,77090.37,12.6,-0.98444,0.0,0.0]
[1779175833013,41.67,77089.47,12.6,-0.98222,0.0,0.0]
[1779175837017,41.67,77089.77,12.6,-0.98,0.0,0.0]
[1779175843001,41.67,77089.71,12.6,-0.97778,0.0,0.0]
[1779175845016,41.67,77089.21,12.6,-0.97556,0.0,0.0]
[1779175849029,41.67,77083.53,12.6,-0.97333,0.0,0.0]
[1779175853072,41.67,77082.84,12.6,-0.97111,0.0,0.0]
[1779175857100,41.67,77083.46,12.6,-0.96889,0.0,0.0]
[1779175861128,41.67,77083.16,12.6,-0.96667,0.0,0.0]
[1779175865157,41.67,77083.66,12.6,-0.96444,0.0,0.0]
[1779175869185,41.67,77090.11,12.6,-0.96222,0.0,0.0]
[1779175873214,41.67,77090.61,12.6,-0.96,0.0,0.0]
[1779175877241,41.67,77090.79,12.6,-0.95778,0.0,0.0]
[1779175881269,41.67,77095.43,12.6,-0.95556,0.0,0.0]
[1779175886304,41.67,77095.36,12.6,-0.95333,0.0,0.0]
[1779175888318,41.67,77095.36,12.6,-0.95333,0.0,0.0]
[1779175889325,41.67,77112.58,12.6,-0.95111,0.0,0.0]
[1779175891339,41.67,77112.58,12.6,-0.95111,0.0,0.0]
[1779175893353,41.67,77114.44,12.6,-0.94889,0.0,0.0]
[1779175897075,41.67,77118.46,12.6,-0.94667,0.0,0.0]
[1779175901410,41.67,77118.3,12.6,-0.94444,0.0,0.0]
[1779175905438,41.67,77118.69,12.6,-0.94222,0.0,0.0]
[1779175909004,41.67,77116.05,12.6,-0.94,0.0,0.0]
[1779175914501,41.67,77115.98,12.6,-0.93778,0.0,0.0]
[1779175917522,41.67,77114.15,12.6,-0.93556,0.0,0.0]
[1779175921550,41.67,77111.21,12.6,-0.93333,0.0,0.0]
[1779175925105,41.67,77111.36,12.6,-0.93111,0.0,0.0]
[1779175930613,41.67,77111.25,12.6,-0.92889,0.0,0.0]
[1779175935648,41.67,77111.15,12.6,-0.92667,0.0,0.0]
[1779175937662,41.67,77111.75,12.6,-0.92444,0.0,0.0]
[1779175940683,41.67,77110.81,12.6,-0.92222,0.0,0.0]
[1779175944711,41.67,77112.31,12.6,-0.92,0.0,0.0]
[1779175948739,41.67,77116.97,12.6,-0.91778,0.0,0.0]
[1779175951760,41.67,77116.97,12.6,-0.91778,0.0,0.0]
[1779175952767,41.67,77118.17,12.6,-0.91556,0.0,0.0]
[1779175956795,41.67,77118.8,12.6,-0.91333,0.0,0.0]
[1779175960823,41.67,77118.43,12.6,-0.91111,0.0,0.0]
[1779175964851,41.67,77117.95,12.6,-0.90889,0.0,0.0]
[1779175968879,41.67,77120.23,12.6,-0.90667,0.0,0.0]
[1779175972907,41.67,77119.99,12.6,-0.90444,0.0,0.0]
[1779175977942,41.67,77119.93,12.6,-0.90222,0.0,0.0]
[1779175980963,41.67,77116.75,12.6,-0.9,0.0,0.0]
[1779175984991,41.67,77120.84,12.6,-0.89778,0.0,0.0]
[1779175990028,41.67,77120.89,12.6,-0.89556,0.0,0.0]
[1779175995068,41.67,77120.86,12.6,-0.89333,0.0,0.0]
[1779175996078,41.67,77116.72,12.6,-0.89111,0.0,0.0]
[1779176000103,41.67,77112.77,12.6,-0.88889,0.0,0.0]
[1779176004132,41.67,77112.49,12.6,-0.88667,0.0,0.0]
[1779176008160,41.67,77113.33,12.6,-0.88444,0.0,0.0]
[1779176011192,41.67,77113.33,12.6,-0.88444,0.0,0.0]
[1779176012188,41.67,77112.77,12.6,-0.88222,0.0,0.0]
[1779176016216,41.67,77113.53,12.6,-0.88,0.0,0.0]
[1779176020244,41.67,77113.28,12.6,-0.87778,0.0,0.0]
[1779176024272,41.67,77115.5,12.6,-0.87556,0.0,0.0]
[1779176028213,41.67,77115.32,12.6,-0.87333,0.0,0.0]
[1779176034220,41.67,77115.19,12.6,-0.87111,0.0,0.0]
[1779176039377,41.67,77115.17,12.6,-0.86889,0.0,0.0]
[1779176040384,41.67,77113.87,12.6,-0.86667,0.0,0.0]
[1779176044412,41.67,77114.63,12.6,-0.86444,0.0,0.0]
[1779176049448,41.67,77114.55,12.6,-0.86222,0.0,0.0]
[1779176052139,41.67,77115.01,12.6,-0.86,0.0,0.0]
[1779176057242,41.67,77115.04,12.6,-0.85778,0.0,0.0]
[1779176062540,41.67,77115.11,12.6,-0.85556,0.0,0.0]
[1779176064230,41.67,77114.53,12.6,-0.85333,0.0,0.0]
[1779176068582,41.67,77112.97,12.6,-0.85111,0.0,0.0]
[1779176071603,41.67,77112.97,12.6,-0.85111,0.0,0.0]
[1779176076638,41.67,77113.06,12.6,-0.84667,0.0,0.0]
[1779176080666,41.67,77114.18,12.6,-0.84444,0.0,0.0]
[1779176084694,41.67,77113.51,12.6,-0.84222,0.0,0.0]
[1779176088723,41.67,77114.06,12.6,-0.84,0.0,0.0]
[1779176092750,41.67,77113.04,12.6,-0.83778,0.0,0.0]
[1779176096778,41.67,77113.4,12.6,-0.83556,0.0,0.0]
[1779176100806,41.67,77114.36,12.6,-0.83333,0.0,0.0]
[1779176103827,41.67,77114.36,12.6,-0.83333,0.0,0.0]
[1779176104834,41.67,77106.67,12.6,-0.83111,0.0,0.0]
[1779176108862,41.67,77107.89,12.6,-0.82889,0.0,0.0]
[1779176112890,41.67,77106.46,12.6,-0.82667,0.0,0.0]
[1779176116918,41.67,77105.07,12.6,-0.82444,0.0,0.0]
[1779176120947,41.67,77106.52,12.6,-0.82222,0.0,0.0]
[1779176124975,41.67,77111.7,12.6,-0.82,0.0,0.0]
[1779176129003,41.67,77112.09,12.6,-0.81778,0.0,0.0]
[1779176131017,41.67,77112.09,12.6,-0.81778,0.0,0.0]
[1779176133031,41.67,77113.08,12.6,-0.81556,0.0,0.0]
[1779176137059,41.67,77114.8,12.6,-0.81333,0.0,0.0]
[1779176141087,41.67,77114.96,12.6,-0.81111,0.0,0.0]
[1779176145115,41.67,77116.66,12.6,-0.80889,0.0,0.0]
[1779176149143,41.67,77118.5,12.6,-0.80667,0.0,0.0]
[1779176152165,41.67,77118.5,12.6,-0.80667,0.0,0.0]
[1779176153172,41.67,77111.63,12.6,-0.80444,0.0,0.0]
[1779176157200,41.67,77108.98,12.6,-0.80222,0.0,0.0]
[1779176161229,41.67,77106.26,12.6,-0.8,0.0,0.0]
[1779176164251,41.67,77103.5,12.6,-0.79778,0.0,0.0]
[1779176168277,41.67,77103.69,12.6,-0.79556,0.0,0.0]
[1779176172305,41.67,77103.52,12.6,-0.79333,0.0,0.0]
[1779176176333,41.67,77101.78,12.6,-0.79111,0.0,0.0]
[1779176180361,41.67,77103.4,12.6,-0.78889,0.0,0.0]
[1779176184389,41.67,77104.39,12.6,-0.78667,0.0,0.0]
[1779176188417,41.67,77106.04,12.6,-0.78444,0.0,0.0]
[1779176191438,41.67,77106.04,12.6,-0.78444,0.0,0.0]
[1779176192445,41.67,77106.61,12.6,-0.78222,0.0,0.0]
[1779176198487,41.67,77106.68,12.6,-0.78,0.0,0.0]
[1779176200501,41.67,77108.9,12.6,-0.77778,0.0,0.0]
[1779176205536,41.67,77109.0,12.6,-0.77556,0.0,0.0]
[1779176211581,41.67,77108.88,12.6,-0.77333,0.0,0.0]
[1779176212300,41.67,77108.75,12.6,-0.77111,0.0,0.0]
[1779176216616,41.67,77106.03,12.6,-0.76889,0.0,0.0]
[1779176220644,41.67,77107.01,12.6,-0.76667,0.0,0.0]
[1779176224672,41.67,77110.32,12.6,-0.76444,0.0,0.0]
[1779176226723,41.67,77110.32,12.6,-0.76444,0.0,0.0]
[1779176228700,41.67,77122.7,12.6,-0.76222,0.0,0.0]
[1779176229707,41.67,77122.7,12.6,-0.76222,0.0,0.0]
[1779176232728,41.67,77123.74,12.6,-0.76,0.0,0.0]
[1779176236756,41.67,77125.53,12.6,-0.75778,0.0,0.0]
[1779176240784,41.67,77126.19,12.6,-0.75556,0.0,0.0]
[1779176244812,41.67,77131.86,12.6,-0.75333,0.0,0.0]
[1779176248840,41.67,77134.29,12.6,-0.75111,0.0,0.0]
[1779176251621,41.67,77134.29,12.6,-0.75111,0.0,0.0]
[1779176251861,41.67,77134.29,12.6,-0.75111,0.0,0.0]
[1779176252868,41.67,77135.26,12.6,-0.74889,0.0,0.0]
[1779176256896,41.67,77139.54,12.6,-0.74667,0.0,0.0]
[1779176260924,41.67,77138.36,12.6,-0.74444,0.0,0.0]
[1779176264953,41.67,77129.93,12.6,-0.74222,0.0,0.0]
[1779176268981,41.67,77129.49,12.6,-0.74,0.0,0.0]
[1779176273009,41.67,77127.44,12.6,-0.73778,0.0,0.0]
[1779176277037,41.67,77127.28,12.6,-0.73556,0.0,0.0]
[1779176278390,41.67,77127.28,12.6,-0.73556,0.0,0.0]
[1779176279051,41.67,77127.28,12.6,-0.73556,0.0,0.0]
[1779176281065,41.67,77123.1,12.6,-0.73333,0.0,0.0]
[1779176285093,41.67,77117.89,12.6,-0.73111,0.0,0.0]
[1779176288379,41.67,77116.94,12.6,-0.72889,0.0,0.0]
[1779176293150,41.67,77116.48,12.6,-0.72667,0.0,0.0]
[1779176297178,41.67,77118.01,12.6,-0.72444,0.0,0.0]
[1779176300428,41.67,77117.77,12.6,-0.72222,0.0,0.0]
[1779176305235,41.67,77118.08,12.6,-0.72,0.0,0.0]
[1779176309263,41.67,77120.14,12.6,-0.71778,0.0,0.0]
[1779176311283,41.67,77120.14,12.6,-0.71778,0.0,0.0]
[1779176313293,41.67,77123.36,12.6,-0.71556,0.0,0.0]
[1779176315307,41.67,77123.36,12.6,-0.71556,0.0,0.0]
[1779176316314,41.67,77123.36,12.6,-0.71556,0.0,0.0]
[1779176317321,41.67,77137.5,12.6,-0.71333,0.0,0.0]
[1779176321349,41.67,77138.49,12.6,-0.71111,0.0,0.0]
[1779176325377,41.67,77139.17,12.6,-0.70889,0.0,0.0]
[1779176329406,41.67,77143.56,12.6,-0.70667,0.0,0.0]
[1779176332428,41.67,77144.38,12.6,-0.70444,0.0,0.0]
[1779176336456,41.67,77142.21,12.6,-0.70222,0.0,0.0]
[1779176340484,41.67,77141.94,12.6,-0.7,0.0,0.0]
[1779176344512,41.67,77144.42,12.6,-0.69778,0.0,0.0]
[1779176349054,41.67,77144.42,12.6,-0.69778,0.0,0.0]
[1779176349071,41.67,77147.51,12.6,-0.69556,0.0,0.0]
[1779176350554,41.67,77147.51,12.6,-0.69556,0.0,0.0]
[1779176351561,41.67,77147.51,12.6,-0.69556,0.0,0.0]
[1779176352568,41.67,77157.54,12.6,-0.69333,0.0,0.0]
[1779176356596,41.67,77155.71,12.6,-0.69111,0.0,0.0]
[1779176360624,41.67,77155.4,12.6,-0.68889,0.0,0.0]
[1779176361631,41.67,77155.4,12.6,-0.68889,0.0,0.0]
[1779176362638,41.67,77155.4,12.6,-0.68889,0.0,0.0]
[1779176363645,41.67,77155.4,12.6,-0.68889,0.0,0.0]
[1779176364529,41.67,77133.01,12.6,-0.68667,0.0,0.0]
[1779176368680,41.67,77131.53,12.6,-0.68444,0.0,0.0]
[1779176371701,41.67,77131.53,12.6,-0.68444,0.0,0.0]
[1779176372708,41.67,77125.76,12.6,-0.68222,0.0,0.0]
[1779176376559,41.67,77124.52,12.6,-0.68,0.0,0.0]
[1779176381771,41.67,77124.48,12.6,-0.67778,0.0,0.0]
[1779176384792,41.67,77120.11,12.6,-0.67556,0.0,0.0]
[1779176388821,41.67,77119.94,12.6,-0.67333,0.0,0.0]
[1779176393856,41.67,77119.99,12.6,-0.67111,0.0,0.0]
[1779176396877,41.67,77120.29,12.6,-0.66889,0.0,0.0]
[1779176399898,41.67,77120.29,12.6,-0.66889,0.0,0.0]
[1779176400905,41.67,77135.61,12.6,-0.66667,0.0,0.0]
[1779176404941,41.67,77136.33,12.6,-0.66444,0.0,0.0]
[1779176408546,41.67,77135.71,12.6,-0.66222,0.0,0.0]
[1779176412998,41.67,77135.05,12.6,-0.66,0.0,0.0]
[1779176417028,41.67,77133.58,12.6,-0.65778,0.0,0.0]
[1779176421056,41.67,77131.63,12.6,-0.65556,0.0,0.0]
[1779176425084,41.67,77132.08,12.6,-0.65333,0.0,0.0]
[1779176429112,41.67,77128.69,12.6,-0.65111,0.0,0.0]
[1779176431126,41.67,77128.69,12.6,-0.65111,0.0,0.0]
[1779176438175,41.67,77128.55,12.6,-0.64667,0.0,0.0]
[1779176440628,41.67,77126.42,12.6,-0.64444,0.0,0.0]
[1779176446235,41.67,77126.47,12.6,-0.64222,0.0,0.0]
[1779176449256,41.67,77125.21,12.6,-0.64,0.0,0.0]
[1779176453284,41.67,77124.85,12.6,-0.63778,0.0,0.0]
[1779176457313,41.67,77125.54,12.6,-0.63556,0.0,0.0]
[1779176461341,41.67,77125.23,12.6,-0.63333,0.0,0.0]
[1779176466376,41.67,77125.3,12.6,-0.63111,0.0,0.0]
[1779176471411,41.67,77125.34,12.6,-0.62889,0.0,0.0]
[1779176472658,41.67,77125.12,12.6,-0.62667,0.0,0.0]
[1779176477453,41.67,77124.88,12.6,-0.62444,0.0,0.0]
[1779176481481,41.67,77125.68,12.6,-0.62222,0.0,0.0]
[1779176485510,41.67,77127.06,12.6,-0.62,0.0,0.0]
[1779176488636,41.67,77126.77,12.6,-0.61778,0.0,0.0]
[1779176491554,41.67,77126.77,12.6,-0.61778,0.0,0.0]
[1779176496591,41.67,77127.08,12.6,-0.61333,0.0,0.0]
[1779176500619,41.67,77131.38,12.6,-0.61111,0.0,0.0]
[1779176504647,41.67,77130.66,12.6,-0.60889,0.0,0.0]
[1779176508675,41.67,77131.37,12.6,-0.60667,0.0,0.0]
[1779176512703,41.67,77131.57,12.6,-0.60444,0.0,0.0]
[1779176516703,41.67,77131.36,12.6,-0.60222,0.0,0.0]
[1779176520759,41.67,77133.83,12.6,-0.6,0.0,0.0]
[1779176524787,41.67,77134.86,12.6,-0.59778,0.0,0.0]
[1779176528815,41.67,77136.31,12.6,-0.59556,0.0,0.0]
[1779176531633,41.67,77136.31,12.6,-0.59556,0.0,0.0]
[1779176532843,41.67,77141.64,12.6,-0.59333,0.0,0.0]
[1779176536871,41.67,77142.36,12.6,-0.59111,0.0,0.0]
[1779176540899,41.67,77143.54,12.6,-0.58889,0.0,0.0]
[1779176544927,41.67,77143.86,12.6,-0.58667,0.0,0.0]
[1779176548735,41.67,77144.48,12.6,-0.58444,0.0,0.0]
[1779176551976,41.67,77144.48,12.6,-0.58444,0.0,0.0]
[1779176552983,41.67,77143.83,12.6,-0.58222,0.0,0.0]
[1779176559027,41.67,77143.9,12.6,-0.58,0.0,0.0]
[1779176564062,41.67,77143.88,12.6,-0.57778,0.0,0.0]
[1779176569097,41.67,77143.0,12.6,-0.57333,0.0,0.0]
[1779176573125,41.67,77143.6,12.6,-0.57111,0.0,0.0]
[1779176577154,41.67,77143.91,12.6,-0.56889,0.0,0.0]
[1779176578160,41.67,77143.91,12.6,-0.56889,0.0,0.0]
[1779176581181,41.67,77156.28,12.6,-0.56667,0.0,0.0]
[1779176585209,41.67,77157.8,12.6,-0.56444,0.0,0.0]
[1779176585769,41.67,77157.8,12.6,-0.56444,0.0,0.0]
[1779176586216,41.67,77157.8,12.6,-0.56444,0.0,0.0]
[1779176589237,41.67,77172.46,12.6,-0.56222,0.0,0.0]
[1779176593265,41.67,77175.14,12.6,-0.56,0.0,0.0]
[1779176597294,41.67,77176.55,12.6,-0.55778,0.0,0.0]
[1779176601322,41.67,77172.62,12.6,-0.55556,0.0,0.0]
[1779176606357,41.67,77172.67,12.6,-0.55333,0.0,0.0]
[1779176609378,41.67,77172.48,12.6,-0.55111,0.0,0.0]
[1779176611392,41.67,77172.48,12.6,-0.55111,0.0,0.0]
[1779176616427,41.67,77172.54,12.6,-0.54889,0.0,0.0]
[1779176617435,41.67,77172.4,12.6,-0.54667,0.0,0.0]
[1779176621468,41.67,77172.91,12.6,-0.54444,0.0,0.0]
[1779176623481,41.67,77172.91,12.6,-0.54444,0.0,0.0]
[1779176625495,41.67,77166.73,12.6,-0.54222,0.0,0.0]
[1779176629523,41.67,77166.91,12.6,-0.54,0.0,0.0]
[1779176634558,41.67,77166.97,12.6,-0.53778,0.0,0.0]
[1779176637579,41.67,77166.66,12.6,-0.53556,0.0,0.0]
[1779176641607,41.67,77164.73,12.6,-0.53333,0.0,0.0]
[1779176645635,41.67,77166.43,12.6,-0.53111,0.0,0.0]
[1779176647649,41.67,77166.43,12.6,-0.53111,0.0,0.0]
[1779176649663,41.67,77171.1,12.6,-0.52889,0.0,0.0]
[1779176653692,41.67,77171.7,12.6,-0.52667,0.0,0.0]
[1779176657720,41.67,77173.14,12.6,-0.52444,0.0,0.0]
[1779176662755,41.67,77173.19,12.6,-0.52222,0.0,0.0]
[1779176664769,41.67,77172.94,12.6,-0.52,0.0,0.0]
[1779176668797,41.67,77173.57,12.6,-0.51778,0.0,0.0]
[1779176671818,41.67,77173.57,12.6,-0.51778,0.0,0.0]
[1779176672861,41.67,77172.89,12.6,-0.51556,0.0,0.0]
[1779176678867,41.67,77172.8,12.6,-0.51333,0.0,0.0]
[1779176680882,41.67,77172.49,12.6,-0.51111,0.0,0.0]
[1779176684911,41.67,77172.35,12.6,-0.50889,0.0,0.0]
[1779176688939,41.67,77171.54,12.6,-0.50667,0.0,0.0]
[1779176692967,41.67,77170.49,12.6,-0.50444,0.0,0.0]
[1779176696886,41.67,77169.27,12.6,-0.50222,0.0,0.0]
[1779176702032,41.67,77169.25,12.6,-0.5,0.0,0.0]
[1779176705053,41.67,77169.68,12.6,-0.49778,0.0,0.0]
[1779176706060,41.67,77169.68,12.6,-0.49778,0.0,0.0]
[1779176709081,41.67,77163.4,12.6,-0.49556,0.0,0.0]
[1779176714116,41.67,77163.37,12.6,-0.49333,0.0,0.0]
[1779176717137,41.67,77163.13,12.6,-0.49111,0.0,0.0]
[1779176721165,41.67,77170.2,12.6,-0.48889,0.0,0.0]
[1779176725193,41.67,77167.35,12.6,-0.48667,0.0,0.0]
[1779176729221,41.67,77168.2,12.6,-0.48444,0.0,0.0]
[1779176731235,41.67,77168.2,12.6,-0.48444,0.0,0.0]
[1779176733249,41.67,77168.08,12.6,-0.48222,0.0,0.0]
[1779176737277,41.67,77169.01,12.6,-0.48,0.0,0.0]
[1779176741308,41.67,77171.24,12.6,-0.47778,0.0,0.0]
[1779176745333,41.67,77169.71,12.6,-0.47556,0.0,0.0]
[1779176748939,41.67,77169.56,12.6,-0.47333,0.0,0.0]
[1779176754396,41.67,77169.56,12.6,-0.47111,0.0,0.0]
[1779176757417,41.67,77169.23,12.6,-0.46889,0.0,0.0]
[1779176762452,41.67,77169.32,12.6,-0.46667,0.0,0.0]
[1779176765473,41.67,77169.6,12.6,-0.46444,0.0,0.0]
[1779176769502,41.67,77167.5,12.6,-0.46222,0.0,0.0]
[1779176772962,41.67,77166.98,12.6,-0.46,0.0,0.0]
[1779176778565,41.67,77166.98,12.6,-0.45778,0.0,0.0]
[1779176781586,41.67,77164.97,12.6,-0.45556,0.0,0.0]
[1779176785614,41.67,77161.42,12.6,-0.45333,0.0,0.0]
[1779176789642,41.67,77160.61,12.6,-0.45111,0.0,0.0]
[1779176791658,41.67,77160.61,12.6,-0.45111,0.0,0.0]
[1779176793670,41.67,77161.71,12.6,-0.44889,0.0,0.0]
[1779176798705,41.67,77161.62,12.6,-0.44667,0.0,0.0]
[1779176801726,41.67,77162.09,12.6,-0.44444,0.0,0.0]
[1779176805754,41.67,77161.26,12.6,-0.44222,0.0,0.0]
[1779176810789,41.67,77161.26,12.6,-0.44,0.0,0.0]
[1779176813810,41.67,77161.12,12.6,-0.43778,0.0,0.0]
[1779176817838,41.67,77161.26,12.6,-0.43556,0.0,0.0]
[1779176821866,41.67,77161.15,12.6,-0.43333,0.0,0.0]
[1779176825895,41.67,77163.84,12.6,-0.43111,0.0,0.0]
[1779176827909,41.67,77163.84,12.6,-0.43111,0.0,0.0]
[1779176829019,41.67,77172.58,12.6,-0.42889,0.0,0.0]
[1779176832944,41.67,77172.82,12.6,-0.42667,0.0,0.0]
[1779176836972,41.67,77172.51,12.6,-0.42444,0.0,0.0]
[1779176842007,41.67,77172.51,12.6,-0.42222,0.0,0.0]
[1779176845028,41.67,77173.14,12.6,-0.42,0.0,0.0]
[1779176850063,41.67,77173.22,12.6,-0.41778,0.0,0.0]
[1779176851070,41.67,77173.22,12.6,-0.41778,0.0,0.0]
[1779176853084,41.67,77172.76,12.6,-0.41556,0.0,0.0]
[1779176858121,41.67,77172.77,12.6,-0.41333,0.0,0.0]
[1779176860135,41.67,77172.77,12.6,-0.41333,0.0,0.0]
[1779176861142,41.67,77167.89,12.6,-0.41111,0.0,0.0]
[1779176865170,41.67,77168.94,12.6,-0.40889,0.0,0.0]
[1779176869198,41.67,77169.06,12.6,-0.40667,0.0,0.0]
[1779176873226,41.67,77168.91,12.6,-0.40444,0.0,0.0]
[1779176877254,41.67,77168.8,12.6,-0.40222,0.0,0.0]
[1779176881282,41.67,77169.31,12.6,-0.4,0.0,0.0]
[1779176885310,41.67,77170.71,12.6,-0.39778,0.0,0.0]
[1779176889338,41.67,77169.38,12.6,-0.39556,0.0,0.0]
[1779176893366,41.67,77172.44,12.6,-0.39333,0.0,0.0]
[1779176897394,41.67,77172.69,12.6,-0.39111,0.0,0.0]
[1779176901422,41.67,77173.75,12.6,-0.38889,0.0,0.0]
[1779176905450,41.67,77175.66,12.6,-0.38667,0.0,0.0]
[1779176909478,41.67,77173.78,12.6,-0.38444,0.0,0.0]
[1779176911492,41.67,77173.78,12.6,-0.38444,0.0,0.0]
[1779176913506,41.67,77171.57,12.6,-0.38222,0.0,0.0]
[1779176917534,41.67,77171.8,12.6,-0.38,0.0,0.0]
[1779176922569,41.67,77171.73,12.6,-0.37778,0.0,0.0]
[1779176924583,41.67,77171.46,12.6,-0.37556,0.0,0.0]
[1779176928611,41.67,77170.45,12.6,-0.37333,0.0,0.0]
[1779176932639,41.67,77168.61,12.6,-0.37111,0.0,0.0]
[1779176936667,41.67,77167.28,12.6,-0.36889,0.0,0.0]
[1779176940695,41.67,77167.1,12.6,-0.36667,0.0,0.0]
[1779176945730,41.67,77167.05,12.6,-0.36444,0.0,0.0]
[1779176948753,41.67,77168.98,12.6,-0.36222,0.0,0.0]
[1779176952781,41.67,77168.35,12.6,-0.36,0.0,0.0]
[1779176957816,41.67,77168.27,12.6,-0.35778,0.0,0.0]
[1779176962851,41.67,77168.28,12.6,-0.35556,0.0,0.0]
[1779176964865,41.67,77167.89,12.6,-0.35333,0.0,0.0]
[1779176968893,41.67,77169.34,12.6,-0.35111,0.0,0.0]
[1779176971914,41.67,77169.34,12.6,-0.35111,0.0,0.0]
[1779176972921,41.67,77169.47,12.6,-0.34889,0.0,0.0]
[1779176976950,41.67,77168.03,12.6,-0.34667,0.0,0.0]
[1779176980978,41.67,77168.83,12.6,-0.34444,0.0,0.0]
[1779176986013,41.67,77168.76,12.6,-0.34222,0.0,0.0]
[1779176991051,41.67,77168.7,12.6,-0.34,0.0,0.0]
[1779176996086,41.67,77168.65,12.6,-0.33778,0.0,0.0]
[1779177001121,41.67,77168.34,12.6,-0.33333,0.0,0.0]
[1779177005149,41.67,77167.85,12.6,-0.33111,0.0,0.0]
[1779177008260,41.67,77166.99,12.6,-0.32889,0.0,0.0]
[1779177012198,41.67,77164.25,12.6,-0.32667,0.0,0.0]
[1779177016229,41.67,77163.89,12.6,-0.32444,0.0,0.0]
[1779177020257,41.67,77161.57,12.6,-0.32222,0.0,0.0]
[1779177024285,41.67,77160.7,12.6,-0.32,0.0,0.0]
[1779177029084,41.67,77164.02,12.6,-0.31778,0.0,0.0]
[1779177031334,41.67,77164.02,12.6,-0.31778,0.0,0.0]
[1779177032341,41.67,77164.43,12.6,-0.31556,0.0,0.0]
[1779177036369,41.67,77166.51,12.6,-0.31333,0.0,0.0]
[1779177040238,41.67,77167.59,12.6,-0.31111,0.0,0.0]
[1779177044425,41.67,77167.46,12.6,-0.30889,0.0,0.0]
[1779177048455,41.67,77169.72,12.6,-0.30667,0.0,0.0]
[1779177052481,41.67,77169.17,12.6,-0.30444,0.0,0.0]
[1779177056509,41.67,77169.89,12.6,-0.30222,0.0,0.0]
[1779177060537,41.67,77170.53,12.6,-0.3,0.0,0.0]
[1779177064311,41.67,77171.58,12.6,-0.29778,0.0,0.0]
[1779177068593,41.67,77171.88,12.6,-0.29556,0.0,0.0]
[1779177072621,41.67,77170.03,12.6,-0.29333,0.0,0.0]
[1779177078665,41.67,77170.01,12.6,-0.29111,0.0,0.0]
[1779177083700,41.67,77169.95,12.6,-0.28889,0.0,0.0]
[1779177084706,41.67,77169.75,12.6,-0.28667,0.0,0.0]
[1779177088734,41.67,77170.22,12.6,-0.28444,0.0,0.0]
[1779177091755,41.67,77170.22,12.6,-0.28444,0.0,0.0]
[1779177092763,41.67,77171.28,12.6,-0.28222,0.0,0.0]
[1779177096792,41.67,77172.56,12.6,-0.28,0.0,0.0]
[1779177100820,41.67,77174.03,12.6,-0.27778,0.0,0.0]
[1779177104848,41.67,77173.86,12.6,-0.27556,0.0,0.0]
[1779177108876,41.67,77172.49,12.6,-0.27333,0.0,0.0]
[1779177112904,41.67,77172.72,12.6,-0.27111,0.0,0.0]
[1779177117939,41.67,77172.68,12.6,-0.26889,0.0,0.0]
[1779177120961,41.67,77172.48,12.6,-0.26667,0.0,0.0]
[1779177123981,41.67,77172.48,12.6,-0.26667,0.0,0.0]
[1779177124988,41.67,77169.76,12.6,-0.26444,0.0,0.0]
[1779177129025,41.67,77169.03,12.6,-0.26222,0.0,0.0]
[1779177133051,41.67,77167.15,12.6,-0.26,0.0,0.0]
[1779177137079,41.67,77166.18,12.6,-0.25778,0.0,0.0]
[1779177142116,41.67,77166.19,12.6,-0.25556,0.0,0.0]
[1779177145138,41.67,77167.81,12.6,-0.25333,0.0,0.0]
[1779177149166,41.67,77169.15,12.6,-0.25111,0.0,0.0]
[1779177151180,41.67,77169.15,12.6,-0.25111,0.0,0.0]
[1779177153194,41.67,77171.05,12.6,-0.24889,0.0,0.0]
[1779177157222,41.67,77170.15,12.6,-0.24667,0.0,0.0]
[1779177161250,41.67,77168.93,12.6,-0.24444,0.0,0.0]
[1779177165279,41.67,77168.67,12.6,-0.24222,0.0,0.0]
[1779177169306,41.67,77167.38,12.6,-0.24,0.0,0.0]
[1779177173335,41.67,77166.14,12.6,-0.23778,0.0,0.0]
[1779177176356,41.67,77168.26,12.6,-0.23556,0.0,0.0]
[1779177180384,41.67,77169.75,12.6,-0.23333,0.0,0.0]
[1779177185419,41.67,77169.74,12.6,-0.23111,0.0,0.0]
[1779177188440,41.67,77170.12,12.6,-0.22889,0.0,0.0]
[1779177193475,41.67,77170.14,12.6,-0.22667,0.0,0.0]
[1779177198510,41.67,77170.2,12.6,-0.22444,0.0,0.0]
[1779177200524,41.67,77170.06,12.6,-0.22222,0.0,0.0]
[1779177204552,41.67,77169.28,12.6,-0.22,0.0,0.0]
[1779177208580,41.67,77168.16,12.6,-0.21778,0.0,0.0]
[1779177211601,41.67,77168.16,12.6,-0.21778,0.0,0.0]
[1779177212608,41.67,77167.11,12.6,-0.21556,0.0,0.0]
[1779177217643,41.67,77167.05,12.6,-0.21333,0.0,0.0]
[1779177220664,41.67,77166.94,12.6,-0.21111,0.0,0.0]
[1779177224692,41.67,77166.86,12.6,-0.20889,0.0,0.0]
[1779177229727,41.67,77166.82,12.6,-0.20667,0.0,0.0]
[1779177232503,41.67,77166.89,12.6,-0.20444,0.0,0.0]
[1779177236776,41.67,77166.7,12.6,-0.20222,0.0,0.0]
[1779177240804,41.67,77165.84,12.6,-0.2,0.0,0.0]
[1779177244832,41.67,77165.62,12.6,-0.19778,0.0,0.0]
[1779177249867,41.67,77165.67,12.6,-0.19556,0.0,0.0]
[1779177252888,41.67,77165.88,12.6,-0.19333,0.0,0.0]
[1779177256916,41.67,77165.99,12.6,-0.19111,0.0,0.0]
[1779177260944,41.67,77166.16,12.6,-0.18889,0.0,0.0]
[1779177264972,41.67,77165.13,12.6,-0.18667,0.0,0.0]
[1779177269000,41.67,77164.44,12.6,-0.18444,0.0,0.0]
[1779177271016,41.67,77164.44,12.6,-0.18444,0.0,0.0]
[1779177273030,41.67,77164.51,12.6,-0.18222,0.0,0.0]
[1779177277058,41.67,77164.07,12.6,-0.18,0.0,0.0]
[1779177280079,41.67,77164.07,12.6,-0.18,0.0,0.0]
[1779177281086,41.67,77162.75,12.6,-0.17778,0.0,0.0]
[1779177285114,41.67,77162.2,12.6,-0.17556,0.0,0.0]
[1779177289142,41.67,77162.06,12.6,-0.17333,0.0,0.0]
[1779177293170,41.67,77161.95,12.6,-0.17111,0.0,0.0]
[1779177298205,41.67,77161.96,12.6,-0.16889,0.0,0.0]
[1779177300572,41.67,77161.96,12.6,-0.16889,0.0,0.0]
[1779177300725,41.67,77161.96,12.6,-0.16889,0.0,0.0]
[1779177301226,41.67,77161.87,12.6,-0.16667,0.0,0.0]
[1779177306261,41.67,77161.87,12.6,-0.16444,0.0,0.0]
[1779177311296,41.67,77162.09,12.6,-0.16222,0.0,0.0]
[1779177316336,41.67,77162.72,12.6,-0.16,0.0,0.0]
[1779177321371,41.67,77162.2,12.6,-0.15556,0.0,0.0]
[1779177326406,41.67,77162.24,12.6,-0.15333,0.0,0.0]
[1779177328084,41.67,77162.24,12.6,-0.15333,0.0,0.0]
[1779177328162,41.67,77162.24,12.6,-0.15333,0.0,0.0]
[1779177333455,41.67,77161.87,12.6,-0.14889,0.0,0.0]
[1779177338491,41.67,77161.9,12.6,-0.14667,0.0,0.0]
[1779177343527,41.67,77161.86,12.6,-0.14444,0.0,0.0]
[1779177348562,41.67,77162.59,12.6,-0.14,0.0,0.0]
[1779177351539,41.67,77162.59,12.6,-0.14,0.0,0.0]
[1779177356618,41.67,77164.47,12.6,-0.13556,0.0,0.0]
[1779177361653,41.67,77164.52,12.6,-0.13333,0.0,0.0]
[1779177366688,41.67,77165.18,12.6,-0.13111,0.0,0.0]
[1779177371724,41.67,77164.99,12.6,-0.12889,0.0,0.0]
[1779177376760,41.67,77164.54,12.6,-0.12444,0.0,0.0]
[1779177381795,41.67,77164.42,12.6,-0.12222,0.0,0.0]
[1779177386830,41.67,77164.4,12.6,-0.12,0.0,0.0]
[1779177391865,41.67,77164.48,12.6,-0.11778,0.0,0.0]
[1779177396900,41.67,77164.47,12.6,-0.11333,0.0,0.0]
[1779177401935,41.67,77163.8,12.6,-0.11111,0.0,0.0]
[1779177406970,41.67,77163.37,12.6,-0.10889,0.0,0.0]
[1779177412006,41.67,77163.27,12.6,-0.10667,0.0,0.0]
[1779177417041,41.67,77163.4,12.6,-0.10222,0.0,0.0]
[1779177422076,41.67,77163.39,12.6,-0.1,0.0,0.0]
[1779177427121,41.67,77163.52,12.6,-0.09778,0.0,0.0]
[1779177432156,41.67,77163.37,12.6,-0.09556,0.0,0.0]
[1779177438198,41.67,77163.26,12.6,-0.09111,0.0,0.0]
[1779177443233,41.67,77163.35,12.6,-0.08889,0.0,0.0]
[1779177448268,41.67,77163.34,12.6,-0.08667,0.0,0.0]
[1779177453303,41.67,77163.36,12.6,-0.08222,0.0,0.0]
[1779177458338,41.67,77163.0,12.6,-0.08,0.0,0.0]
[1779177464380,41.67,77162.96,12.6,-0.07778,0.0,0.0]
[1779177469416,41.67,77162.98,12.6,-0.07333,0.0,0.0]
[1779177474450,41.67,77162.97,12.6,-0.07111,0.0,0.0]
[1779177479485,41.67,77162.96,12.6,-0.06889,0.0,0.0]
[1779177484521,41.67,77163.2,12.6,-0.06667,0.0,0.0]
[1779177489562,41.67,77163.38,12.6,-0.06222,0.0,0.0]
[1779177494597,41.67,77163.41,12.6,-0.06,0.0,0.0]
[1779177499632,41.67,77163.43,12.6,-0.05778,0.0,0.0]
[1779177504669,41.67,77163.82,12.6,-0.05556,0.0,0.0]
[1779177509704,41.67,77163.75,12.6,-0.05111,0.0,0.0]
[1779177514739,41.67,77163.59,12.6,-0.04889,0.0,0.0]
[1779177519774,41.67,77163.34,12.6,-0.04667,0.0,0.0]
[1779177524809,41.67,77163.27,12.6,-0.04222,0.0,0.0]
[1779177530122,41.67,77163.3,12.6,-0.04,0.0,0.0]
[1779177530131,41.67,77163.3,12.6,-0.04,0.0,0.0]
[1779177535886,41.67,77163.29,12.6,-0.03778,0.0,0.0]
[1779177540923,41.67,77163.05,12.6,-0.03333,0.0,0.0]
[1779177545959,41.67,77162.96,12.6,-0.03111,0.0,0.0]
[1779177550993,41.67,77163.0,12.6,-0.02889,0.0,0.0]
[1779177556030,41.67,77163.0,12.6,-0.02667,0.0,0.0]
[1779177561066,41.67,77163.1,12.6,-0.02222,0.0,0.0]
[1779177566100,41.67,77163.11,12.6,-0.02,0.0,0.0]
[1779177572783,41.67,77163.08,12.6,0.0,0.0,0.0]
[1779177585238,41.67,77163.08,12.6,0.0,0.0,0.0]
[1779177591280,41.67,77163.08,12.6,0.0,0.0,0.0]
[1779177596321,41.67,77163.09,12.6,0.0,0.0,0.0]
[1779177601363,41.67,77163.1,12.6,0.0,0.0,0.0]
[1779177600062,41.67,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,41.67,77163.1,0.0,0.0,0.0,0.0]